{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1238272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1760832707351,[[1088.87,45.23],[1088.86,9.39],[1088.85,8.37],[1088.84,6.71],[1088.83,9.53]],[[1088.88,0.21],[1088.89,0.03],[1088.9,0.04],[1088.91,1.45],[1088.92,0.05]]]
["binance-futures","BNBUSDT",1760832707405,[[1088.87,45.23],[1088.86,9.39],[1088.85,8.37],[1088.84,6.71],[1088.83,9.53]],[[1088.88,0.23],[1088.89,0.03],[1088.9,0.04],[1088.91,1.45],[1088.92,0.05]]]
["binance-futures","BNBUSDT",1760832707452,[[1088.87,45.23],[1088.86,9.39],[1088.85,8.82],[1088.84,6.71],[1088.83,9.53]],[[1088.88,0.23],[1088.89,0.03],[1088.9,0.04],[1088.91,1.43],[1088.92,0.03]]]
["binance-futures","BNBUSDT",1760832707509,[[1088.87,46.01],[1088.86,8.71],[1088.85,8.82],[1088.84,6.71],[1088.83,9.53]],[[1088.88,0.27],[1088.89,0.03],[1088.9,0.04],[1088.91,1.43],[1088.92,0.01]]]
["binance-futures","BNBUSDT",1760832707561,[[1088.93,55.75],[1088.92,0.9],[1088.91,8.21],[1088.9,6.1],[1088.89,2.1]],[[1088.94,5.38],[1088.95,0.09],[1088.96,0.01],[1089.0,0.04],[1089.03,1.88]]]
["binance-futures","BNBUSDT",1760832707612,[[1088.93,55.83],[1088.92,0.92],[1088.91,14.54],[1088.9,6.06],[1088.89,2.1]],[[1088.94,5.38],[1088.95,0.11],[1088.96,0.01],[1089.0,0.04],[1089.03,1.88]]]
["binance-futures","BNBUSDT",1760832707665,[[1088.93,55.83],[1088.92,0.92],[1088.91,14.56],[1088.9,6.06],[1088.89,2.1]],[[1088.94,5.38],[1088.95,0.11],[1088.96,0.03],[1089.0,0.04],[1089.03,1.88]]]
["binance-futures","BNBUSDT",1760832707710,[[1088.93,56.32],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.1]],[[1088.94,5.4],[1088.95,0.11],[1088.96,0.03],[1089.0,0.04],[1089.03,1.88]]]
["binance-futures","BNBUSDT",1760832707751,[[1088.93,56.32],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.1]],[[1088.94,5.4],[1088.95,0.11],[1088.96,0.03],[1089.0,0.04],[1089.03,2.91]]]
["binance-futures","BNBUSDT",1760832707822,[[1088.93,59.39],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.1]],[[1088.94,5.4],[1088.95,0.11],[1088.96,0.03],[1089.0,0.04],[1089.03,2.91]]]
["binance-futures","BNBUSDT",1760832707988,[[1088.93,60.09],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.1]],[[1088.94,5.44],[1088.95,0.11],[1088.96,0.03],[1088.99,0.15],[1089.0,0.04]]]
["binance-futures","BNBUSDT",1760832708039,[[1088.93,60.09],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.1]],[[1088.94,5.44],[1088.95,0.11],[1088.96,0.03],[1088.99,0.26],[1089.0,0.04]]]
["binance-futures","BNBUSDT",1760832708532,[[1088.93,60.1],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.1]],[[1088.94,5.44],[1088.95,0.11],[1088.96,0.03],[1088.99,0.26],[1089.0,0.04]]]
["binance-futures","BNBUSDT",1760832708639,[[1088.93,60.1],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.12]],[[1088.94,5.44],[1088.95,0.11],[1088.96,0.03],[1088.99,0.26],[1089.0,0.04]]]
["binance-futures","BNBUSDT",1760832708709,[[1088.93,59.86],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.12]],[[1088.94,5.44],[1088.95,0.11],[1088.96,0.03],[1088.99,0.26],[1089.0,0.04]]]
["binance-futures","BNBUSDT",1760832708758,[[1088.93,58.92],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.12]],[[1088.94,5.44],[1088.95,0.11],[1088.96,0.03],[1088.97,0.31],[1088.99,0.26]]]
["binance-futures","BNBUSDT",1760832708818,[[1088.93,58.97],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.12]],[[1088.94,5.11],[1088.95,4.24],[1088.96,0.03],[1088.97,0.31],[1088.99,0.26]]]
["binance-futures","BNBUSDT",1760832708855,[[1088.93,58.97],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.12]],[[1088.94,5.11],[1088.95,0.11],[1088.96,0.03],[1088.97,0.33],[1088.99,0.26]]]
["binance-futures","BNBUSDT",1760832708956,[[1088.93,59.05],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.12]],[[1088.94,5.11],[1088.95,0.11],[1088.96,0.03],[1088.97,0.02],[1088.99,0.26]]]
["binance-futures","BNBUSDT",1760832709019,[[1088.93,59.1],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.12]],[[1088.94,5.11],[1088.95,0.11],[1088.96,0.03],[1088.97,0.02],[1088.99,0.26]]]
["binance-futures","BNBUSDT",1760832709113,[[1088.93,59.12],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.12]],[[1088.94,5.11],[1088.95,0.11],[1088.96,0.03],[1088.97,0.02],[1088.99,0.26]]]
["binance-futures","BNBUSDT",1760832709226,[[1088.93,59.04],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.12]],[[1088.94,5.11],[1088.95,0.11],[1088.96,0.03],[1088.97,0.02],[1088.99,0.26]]]
["binance-futures","BNBUSDT",1760832709328,[[1088.93,59.04],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.12]],[[1088.94,5.11],[1088.95,0.11],[1088.96,0.03],[1088.99,0.26]]]
["binance-futures","BNBUSDT",1760832709429,[[1088.93,47.99],[1088.92,0.92],[1088.91,12.95],[1088.9,6.06],[1088.89,2.12]],[[1088.94,5.11],[1088.95,0.11],[1088.96,0.23],[1088.98,0.2],[1088.99,2.46]]]
["binance-futures","BNBUSDT",1760832709481,[[1088.93,38.43],[1088.92,0.92],[1088.91,12.97],[1088.9,6.06],[1088.89,2.12]],[[1088.94,10.7],[1088.95,0.11],[1088.96,0.23],[1088.98,0.2],[1088.99,0.26]]]
["binance-futures","BNBUSDT",1760832709527,[[1088.93,36.44],[1088.92,0.92],[1088.91,12.97],[1088.9,5.98],[1088.89,2.12]],[[1088.94,12.73],[1088.95,0.11],[1088.96,0.23],[1088.98,0.2],[1088.99,0.8]]]
["binance-futures","BNBUSDT",1760832709578,[[1088.93,32.97],[1088.92,0.92],[1088.91,4.76],[1088.9,1.99],[1088.89,0.04]],[[1088.94,12.75],[1088.95,0.11],[1088.96,0.23],[1088.98,0.2],[1088.99,0.8]]]
["binance-futures","BNBUSDT",1760832709626,[[1088.93,32.64],[1088.92,0.92],[1088.91,2.04],[1088.9,1.99],[1088.89,0.04]],[[1088.94,12.71],[1088.95,0.11],[1088.96,0.23],[1088.98,1.96],[1088.99,0.8]]]
["binance-futures","BNBUSDT",1760832709692,[[1088.93,32.64],[1088.92,0.92],[1088.91,2.04],[1088.9,1.99],[1088.89,0.02]],[[1088.94,12.71],[1088.95,0.11],[1088.96,0.23],[1088.98,0.2],[1088.99,0.8]]]
["binance-futures","BNBUSDT",1760832709743,[[1088.93,32.64],[1088.92,0.92],[1088.91,2.04],[1088.89,0.02]],[[1088.94,12.75],[1088.95,0.11],[1088.96,0.23],[1088.98,0.2],[1088.99,0.8]]]
["binance-futures","BNBUSDT",1760832709752,[[1088.93,32.64],[1088.92,0.04],[1088.91,2.04],[1088.89,0.02],[871.15,0.01]],[[1088.94,12.75],[1088.95,0.11],[1088.96,0.23],[1088.98,0.2],[1088.99,0.8]]]
["binance-futures","BNBUSDT",1760832709852,[[1088.93,26.49],[1088.92,0.04],[1088.91,2.04],[1088.89,0.02],[1088.84,2.8]],[[1088.94,14.83],[1088.95,0.11],[1088.96,0.25],[1088.98,0.2],[1088.99,0.8]]]
["binance-futures","BNBUSDT",1760832709899,[[1088.93,23.15],[1088.92,0.04],[1088.91,1.38],[1088.89,0.02],[1088.85,3.27]],[[1088.94,14.81],[1088.95,0.11],[1088.96,0.25],[1088.98,0.2],[1088.99,0.8]]]
["binance-futures","BNBUSDT",1760832709912,[[1088.93,23.15],[1088.92,0.04],[1088.91,1.38],[1088.89,0.02],[1088.85,3.27]],[[1088.94,12.75],[1088.95,0.11],[1088.96,0.25],[1088.98,0.2],[1088.99,0.8]]]
["binance-futures","BNBUSDT",1760832710007,[[1088.93,19.02],[1088.92,0.04],[1088.91,5.51],[1088.89,0.02],[1088.85,3.27]],[[1088.94,12.83],[1088.95,0.11],[1088.96,0.25],[1088.98,0.2],[1088.99,0.8]]]
["binance-futures","BNBUSDT",1760832710048,[[1088.93,18.94],[1088.92,0.04],[1088.91,1.38],[1088.89,0.02],[1088.85,3.27]],[[1088.94,12.83],[1088.95,0.11],[1088.96,0.25],[1088.98,0.2],[1088.99,0.8]]]
["binance-futures","BNBUSDT",1760832710165,[[1088.93,18.94],[1088.92,0.04],[1088.91,5.51],[1088.89,0.02],[1088.85,3.27]],[[1088.94,14.87],[1088.95,0.11],[1088.96,0.25],[1088.98,0.2],[1088.99,0.8]]]
["binance-futures","BNBUSDT",1760832710207,[[1088.93,21.0],[1088.92,1.83],[1088.91,0.24],[1088.89,0.02],[1088.85,3.87]],[[1088.94,9.37],[1088.95,0.11],[1088.96,0.05],[1088.99,0.26],[1089.01,1.78]]]
["binance-futures","BNBUSDT",1760832710269,[[1088.93,21.01],[1088.92,1.26],[1088.91,0.24],[1088.89,0.02],[1088.85,3.87]],[[1088.94,9.37],[1088.95,0.11],[1088.96,0.05],[1088.98,0.4],[1088.99,0.26]]]
["binance-futures","BNBUSDT",1760832710408,[[1088.93,21.01],[1088.92,1.26],[1088.91,0.24],[1088.89,0.02],[1088.85,3.87]],[[1088.94,9.37],[1088.95,0.11],[1088.96,0.05],[1088.99,0.26],[1089.18,11.37]]]
["binance-futures","BNBUSDT",1760832710449,[[1088.93,21.32],[1088.92,1.26],[1088.91,0.24],[1088.89,0.02],[1088.85,3.87]],[[1088.94,9.37],[1088.95,0.11],[1088.96,0.03],[1088.99,0.26],[1089.18,11.37]]]
["binance-futures","BNBUSDT",1760832710609,[[1088.93,21.32],[1088.92,1.26],[1088.91,0.24],[1088.89,0.02],[1088.85,3.87]],[[1088.94,9.37],[1088.95,0.11],[1088.96,0.03],[1088.99,2.46],[1089.18,11.37]]]
["binance-futures","BNBUSDT",1760832710662,[[1088.93,19.24],[1088.92,1.26],[1088.91,4.37],[1088.89,0.02],[1088.85,3.87]],[[1088.94,9.37],[1088.95,0.11],[1088.96,0.03],[1088.98,0.4],[1088.99,2.46]]]
["binance-futures","BNBUSDT",1760832710694,[[1088.93,19.24],[1088.92,1.26],[1088.91,0.24],[1088.89,0.02],[1088.85,3.87]],[[1088.94,9.37],[1088.95,0.11],[1088.96,0.03],[1088.98,0.4],[1088.99,2.46]]]
["binance-futures","BNBUSDT",1760832710757,[[1088.93,21.32],[1088.92,1.26],[1088.91,0.24],[1088.89,0.02],[1088.85,3.87]],[[1088.94,13.5],[1088.95,0.11],[1088.96,0.03],[1088.98,0.4],[1088.99,0.26]]]
["binance-futures","BNBUSDT",1760832711001,[[1088.93,21.32],[1088.92,1.26],[1088.91,0.24],[1088.89,0.02],[1088.85,3.87]],[[1088.94,13.5],[1088.95,0.11],[1088.96,0.03],[1088.98,0.4],[1088.99,0.15]]]
["binance-futures","BNBUSDT",1760832711055,[[1088.93,21.32],[1088.92,5.39],[1088.91,0.24],[1088.89,0.02],[1088.85,3.87]],[[1088.94,13.5],[1088.95,0.11],[1088.96,0.03],[1088.97,0.17],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832711113,[[1088.93,21.32],[1088.92,1.26],[1088.91,0.24],[1088.89,0.02],[1088.85,3.87]],[[1088.94,13.5],[1088.95,0.11],[1088.96,0.03],[1088.97,0.17],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832711167,[[1088.93,12.48],[1088.92,1.26],[1088.91,4.37],[1088.89,0.02],[1088.85,3.27]],[[1088.94,13.5],[1088.95,0.19],[1088.96,0.03],[1088.97,0.17],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832711209,[[1088.93,12.46],[1088.92,1.26],[1088.91,0.24],[1088.89,0.02],[1088.85,3.27]],[[1088.94,13.5],[1088.95,0.19],[1088.96,0.03],[1088.97,0.17],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832711273,[[1088.93,12.41],[1088.92,1.26],[1088.91,0.24],[1088.89,0.02],[1088.85,3.27]],[[1088.94,13.76],[1088.95,0.19],[1088.96,0.03],[1088.97,0.17],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832711329,[[1088.93,10.06],[1088.92,1.26],[1088.91,0.24],[1088.89,0.02],[1088.87,4.85]],[[1088.94,15.88],[1088.95,0.19],[1088.96,0.03],[1088.97,0.17],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832711481,[[1088.93,10.06],[1088.92,0.04],[1088.91,0.24],[1088.89,0.02],[1088.87,4.85]],[[1088.94,15.88],[1088.95,0.19],[1088.96,0.03],[1088.97,0.17],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832711585,[[1088.93,9.76],[1088.92,0.04],[1088.91,0.24],[1088.89,0.02],[1088.88,1.76]],[[1088.94,15.88],[1088.95,0.19],[1088.96,0.03],[1088.97,0.19],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832711633,[[1088.93,9.78],[1088.92,0.04],[1088.91,0.24],[1088.89,2.87],[1088.88,1.76]],[[1088.94,13.8],[1088.95,0.19],[1088.96,0.03],[1088.97,0.19],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832711713,[[1088.93,9.78],[1088.92,0.04],[1088.91,0.24],[1088.89,2.87],[1088.88,1.76]],[[1088.94,13.8],[1088.95,0.19],[1088.96,0.03],[1088.97,0.19],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832711769,[[1088.93,9.78],[1088.92,0.04],[1088.91,0.24],[1088.9,1.71],[1088.89,0.02]],[[1088.94,13.8],[1088.95,0.19],[1088.96,0.03],[1088.97,0.19],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832711821,[[1088.93,9.78],[1088.92,0.04],[1088.91,0.24],[1088.9,1.02],[1088.89,0.02]],[[1088.94,13.76],[1088.95,0.11],[1088.96,0.03],[1088.97,0.19],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832711872,[[1088.93,11.84],[1088.92,0.04],[1088.91,2.32],[1088.9,1.02],[1088.89,0.02]],[[1088.94,12.4],[1088.95,0.11],[1088.96,0.03],[1088.97,0.19],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832711922,[[1088.93,11.84],[1088.92,0.04],[1088.91,6.45],[1088.9,1.02],[1088.89,0.02]],[[1088.94,12.4],[1088.95,0.11],[1088.96,0.03],[1088.97,0.19],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832711967,[[1088.93,11.84],[1088.92,2.12],[1088.91,6.45],[1088.89,0.02]],[[1088.94,12.4],[1088.95,0.11],[1088.96,0.03],[1088.97,0.19],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832712022,[[1088.93,11.84],[1088.92,2.12],[1088.91,6.45],[1088.89,0.02],[1088.76,2.46]],[[1088.94,12.4],[1088.95,0.11],[1088.96,0.03],[1088.97,0.19],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832712078,[[1088.93,11.84],[1088.92,2.12],[1088.91,6.45],[1088.89,0.02],[1088.8,2.06]],[[1088.94,12.41],[1088.95,0.11],[1088.96,0.03],[1088.97,0.19],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832712248,[[1088.93,11.84],[1088.92,2.12],[1088.91,6.45],[1088.89,0.02],[1088.8,2.06]],[[1088.94,12.43],[1088.95,0.11],[1088.96,0.03],[1088.97,0.19],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832712290,[[1088.93,11.86],[1088.92,2.12],[1088.91,6.45],[1088.89,0.02],[1088.8,2.06]],[[1088.94,12.43],[1088.95,0.11],[1088.96,0.03],[1088.97,0.19],[1088.98,0.4]]]
["binance-futures","BNBUSDT",1760832712350,[[1088.93,11.86],[1088.92,2.12],[1088.91,6.45],[1088.89,0.02],[1088.8,2.06]],[[1088.94,12.43],[1088.95,0.11],[1088.96,0.03],[1088.97,0.19],[1088.98,0.45]]]
["binance-futures","BNBUSDT",1760832712524,[[1088.93,17.71],[1088.92,2.12],[1088.91,2.32],[1088.89,0.02],[1088.88,0.35]],[[1088.94,0.78],[1088.95,0.11],[1088.96,0.03],[1088.97,0.19],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832712570,[[1088.93,7.5],[1088.92,1.49],[1088.91,0.24],[1088.89,0.02],[1088.88,1.76]],[[1088.94,8.99],[1088.95,0.11],[1088.96,0.03],[1088.97,0.5],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832712619,[[1088.93,9.58],[1088.92,1.49],[1088.91,4.37],[1088.89,0.02]],[[1088.94,13.14],[1088.95,0.11],[1088.96,0.03],[1088.97,0.5],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832712671,[[1088.93,7.42],[1088.92,1.49],[1088.91,0.24],[1088.89,0.02],[1088.83,4.38]],[[1088.94,13.02],[1088.95,0.11],[1088.96,0.03],[1088.97,0.5],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832712731,[[1088.93,7.42],[1088.92,1.1],[1088.91,0.24],[1088.89,1.78],[1088.88,1.76]],[[1088.94,13.06],[1088.95,0.12],[1088.96,0.03],[1088.97,0.5],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832712780,[[1088.93,7.42],[1088.92,1.1],[1088.91,2.32],[1088.89,5.98]],[[1088.94,13.06],[1088.95,0.12],[1088.96,0.03],[1088.97,0.5],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832712839,[[1088.93,7.45],[1088.92,2.16],[1088.91,0.24],[1088.89,1.85],[1088.88,1.76]],[[1088.94,13.06],[1088.95,0.12],[1088.96,0.03],[1088.97,0.5],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832712877,[[1088.93,7.45],[1088.92,2.16],[1088.91,2.32],[1088.9,4.13],[1088.89,1.85]],[[1088.94,13.06],[1088.95,0.12],[1088.96,0.03],[1088.97,0.5],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832712943,[[1088.93,9.53],[1088.92,2.16],[1088.91,2.32],[1088.89,0.09]],[[1088.94,9.3],[1088.95,0.12],[1088.96,0.03],[1088.97,0.19],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832712966,[[1088.93,11.37],[1088.92,2.16],[1088.91,2.32],[1088.89,0.09],[1088.72,1.81]],[[1088.94,7.01],[1088.95,0.12],[1088.96,0.03],[1088.97,0.19],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832713045,[[1088.93,11.37],[1088.92,2.16],[1088.91,2.32],[1088.89,0.09],[1088.72,1.81]],[[1088.94,7.01],[1088.95,0.11],[1088.96,0.03],[1088.97,0.19],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832713155,[[1088.93,11.37],[1088.92,2.16],[1088.91,2.32],[1088.89,0.09],[1088.8,2.1]],[[1088.94,7.04],[1088.95,0.11],[1088.96,0.03],[1088.97,0.19],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832713193,[[1088.93,11.37],[1088.92,2.16],[1088.91,2.32],[1088.89,0.09],[1088.85,2.92]],[[1088.94,7.04],[1088.95,0.11],[1088.96,0.03],[1088.97,0.19],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832713252,[[1088.93,11.34],[1088.92,2.16],[1088.91,2.32],[1088.89,0.09],[1088.87,4.85]],[[1088.94,8.48],[1088.95,0.11],[1088.96,0.03],[1088.97,0.5],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832713306,[[1088.93,11.31],[1088.92,1.1],[1088.91,2.32],[1088.89,0.09],[1088.87,4.85]],[[1088.94,8.48],[1088.95,0.11],[1088.96,0.03],[1088.97,0.5],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832713354,[[1088.93,11.31],[1088.92,1.1],[1088.91,2.32],[1088.89,0.09],[1088.88,1.76]],[[1088.94,8.48],[1088.95,0.11],[1088.96,0.03],[1088.97,0.5],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832713769,[[1088.93,11.33],[1088.92,1.1],[1088.91,2.32],[1088.89,0.09],[1088.88,1.76]],[[1088.94,9.0],[1088.95,0.11],[1088.96,0.03],[1088.97,0.5],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832713816,[[1088.93,11.33],[1088.92,1.1],[1088.91,2.32],[1088.89,0.09],[1088.88,1.76]],[[1088.94,9.0],[1088.95,0.11],[1088.96,0.03],[1088.97,0.5],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832713976,[[1088.93,11.33],[1088.92,1.1],[1088.91,2.32],[1088.89,0.09],[1088.88,1.76]],[[1088.94,9.0],[1088.95,0.11],[1088.96,0.03],[1088.97,0.33],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832714032,[[1088.93,9.25],[1088.92,1.1],[1088.91,0.24],[1088.89,0.09]],[[1088.94,11.04],[1088.95,0.11],[1088.96,2.25],[1088.97,0.33],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832714086,[[1088.93,9.25],[1088.92,1.1],[1088.91,0.24],[1088.89,1.85],[1088.88,1.76]],[[1088.94,9.0],[1088.95,0.11],[1088.96,2.25],[1088.97,0.33],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832714143,[[1088.93,9.25],[1088.92,1.1],[1088.91,0.24],[1088.89,1.85],[1088.88,1.76]],[[1088.94,11.04],[1088.95,0.11],[1088.96,2.25],[1088.97,0.33],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832714193,[[1088.93,9.25],[1088.92,1.1],[1088.91,0.24],[1088.89,1.85],[1088.88,1.76]],[[1088.94,9.0],[1088.95,0.11],[1088.96,0.17],[1088.97,0.33],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832714241,[[1088.93,9.25],[1088.92,1.1],[1088.91,0.24],[1088.9,4.13],[1088.89,0.09]],[[1088.94,9.0],[1088.95,0.11],[1088.96,0.17],[1088.97,0.33],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832714272,[[1088.93,9.25],[1088.92,0.04],[1088.91,1.89],[1088.9,4.13],[1088.89,0.09]],[[1088.94,9.01],[1088.95,0.11],[1088.96,0.19],[1088.97,0.33],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832714348,[[1088.93,9.3],[1088.92,0.04],[1088.91,1.89],[1088.9,4.13],[1088.89,0.09]],[[1088.94,9.01],[1088.95,0.11],[1088.96,0.19],[1088.97,0.33],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832714426,[[1088.93,9.3],[1088.92,0.04],[1088.91,3.97],[1088.9,4.13],[1088.89,0.09]],[[1088.94,9.01],[1088.95,0.11],[1088.96,0.19],[1088.97,0.33],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832714513,[[1088.93,11.36],[1088.92,4.17],[1088.91,3.97],[1088.89,0.09]],[[1088.94,9.01],[1088.95,0.11],[1088.96,0.19],[1088.97,0.33],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832714568,[[1088.93,11.36],[1088.92,0.04],[1088.91,3.35],[1088.89,0.09],[1088.86,0.53]],[[1088.94,9.01],[1088.95,0.11],[1088.96,0.19],[1088.97,0.33],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832714669,[[1088.93,11.36],[1088.92,0.04],[1088.91,7.48],[1088.89,0.09],[1088.86,0.53]],[[1088.94,9.01],[1088.95,0.11],[1088.96,0.19],[1088.97,0.33],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832714713,[[1088.93,11.36],[1088.92,2.02],[1088.91,2.32],[1088.89,0.09],[1088.86,0.53]],[[1088.94,9.01],[1088.95,0.11],[1088.96,0.19],[1088.97,0.02],[1088.98,0.05]]]
["binance-futures","BNBUSDT",1760832714766,[[1088.93,11.36],[1088.92,1.25],[1088.91,2.32],[1088.89,0.09],[1088.86,0.53]],[[1088.94,9.01],[1088.95,0.11],[1088.96,0.19],[1088.97,0.02],[1088.98,0.49]]]
["binance-futures","BNBUSDT",1760832714871,[[1088.93,11.31],[1088.92,1.25],[1088.91,2.32],[1088.89,0.09]],[[1088.94,9.07],[1088.95,0.11],[1088.96,0.19],[1088.98,0.49],[1089.0,1.15]]]
["binance-futures","BNBUSDT",1760832714947,[[1088.93,11.31],[1088.92,1.25],[1088.91,2.32],[1088.89,0.09],[1088.84,0.91]],[[1088.94,9.07],[1088.95,0.11],[1088.96,0.39],[1088.98,0.49],[1089.0,1.15]]]
["binance-futures","BNBUSDT",1760832715048,[[1088.93,11.28],[1088.92,1.25],[1088.91,2.32],[1088.89,0.09],[1088.84,0.91]],[[1088.94,9.07],[1088.95,0.11],[1088.96,0.39],[1088.98,0.49],[1089.0,1.15]]]
["binance-futures","BNBUSDT",1760832715152,[[1088.93,11.28],[1088.92,1.25],[1088.91,2.32],[1088.9,4.13],[1088.89,0.09]],[[1088.94,9.07],[1088.95,0.11],[1088.96,0.39],[1088.98,0.49],[1089.0,1.15]]]
["binance-futures","BNBUSDT",1760832715209,[[1088.93,11.28],[1088.92,1.25],[1088.91,2.32],[1088.89,0.09]],[[1088.94,9.07],[1088.95,0.11],[1088.96,0.39],[1088.98,0.49],[1089.0,1.15]]]
["binance-futures","BNBUSDT",1760832715264,[[1088.93,11.27],[1088.92,1.25],[1088.91,2.32],[1088.89,0.09],[1088.88,1.76]],[[1088.94,8.76],[1088.95,0.11],[1088.96,0.39],[1088.98,0.49],[1089.0,1.15]]]
["binance-futures","BNBUSDT",1760832715312,[[1088.93,11.25],[1088.92,1.25],[1088.91,2.32],[1088.89,1.85],[1088.88,1.76]],[[1088.94,9.17],[1088.95,0.11],[1088.96,0.39],[1088.98,0.49],[1088.99,0.66]]]
["binance-futures","BNBUSDT",1760832715367,[[1088.93,11.26],[1088.92,1.25],[1088.91,2.32],[1088.89,1.85],[1088.88,1.76]],[[1088.94,9.18],[1088.95,0.11],[1088.96,0.39],[1088.98,0.49],[1088.99,0.66]]]
["binance-futures","BNBUSDT",1760832715414,[[1088.93,11.26],[1088.92,1.25],[1088.91,2.32],[1088.89,1.85],[1088.88,1.76]],[[1088.94,9.18],[1088.95,0.11],[1088.96,0.39],[1088.98,0.49],[1088.99,0.66]]]
["binance-futures","BNBUSDT",1760832715519,[[1088.93,11.26],[1088.92,1.25],[1088.91,2.32],[1088.89,0.09]],[[1088.94,9.25],[1088.95,0.11],[1088.96,0.39],[1088.98,0.49],[1088.99,0.66]]]
["binance-futures","BNBUSDT",1760832715576,[[1088.93,9.2],[1088.92,1.25],[1088.91,2.32],[1088.89,0.09],[1088.72,0.43]],[[1088.94,9.29],[1088.95,0.11],[1088.96,0.39],[1088.98,2.25],[1088.99,0.66]]]
["binance-futures","BNBUSDT",1760832715632,[[1088.93,9.2],[1088.92,1.25],[1088.91,0.24],[1088.89,0.09],[1088.72,0.43]],[[1088.94,9.29],[1088.95,0.11],[1088.96,0.39],[1088.98,2.25],[1088.99,0.66]]]
["binance-futures","BNBUSDT",1760832715675,[[1088.93,9.2],[1088.92,1.25],[1088.91,0.24],[1088.89,0.09],[1088.88,1.76]],[[1088.94,9.29],[1088.95,0.11],[1088.96,0.39],[1088.98,2.25],[1088.99,0.66]]]
["binance-futures","BNBUSDT",1760832715801,[[1088.93,11.26],[1088.92,1.25],[1088.91,0.24],[1088.89,1.85],[1088.88,1.76]],[[1088.94,9.29],[1088.95,0.11],[1088.96,0.39],[1088.98,0.49],[1088.99,0.66]]]
["binance-futures","BNBUSDT",1760832715852,[[1088.93,11.26],[1088.92,1.25],[1088.91,4.37],[1088.89,1.85],[1088.88,1.76]],[[1088.94,9.29],[1088.95,0.11],[1088.96,0.39],[1088.98,0.49],[1088.99,0.66]]]
["binance-futures","BNBUSDT",1760832715906,[[1088.93,10.87],[1088.92,1.25],[1088.91,4.37],[1088.89,0.09]],[[1088.94,9.29],[1088.95,0.11],[1088.96,0.39],[1088.98,0.49],[1088.99,0.66]]]
["binance-futures","BNBUSDT",1760832715949,[[1088.93,4.72],[1088.92,1.69],[1088.91,0.22],[1088.89,0.09],[1088.86,4.13]],[[1088.94,16.38],[1088.95,1.73],[1088.96,0.59],[1088.97,0.11],[1088.98,2.34]]]
["binance-futures","BNBUSDT",1760832716008,[[1088.93,4.7],[1088.92,1.71],[1088.91,0.22],[1088.89,0.09]],[[1088.94,11.37],[1088.95,1.73],[1088.96,0.39],[1088.97,0.02],[1088.98,0.49]]]
["binance-futures","BNBUSDT",1760832716049,[[1088.93,4.72],[1088.92,1.09],[1088.91,0.24],[1088.89,1.85],[1088.88,1.76]],[[1088.94,11.35],[1088.95,1.81],[1088.96,0.51],[1088.97,0.13],[1088.98,0.62]]]
["binance-futures","BNBUSDT",1760832716292,[[1088.93,4.77],[1088.92,1.09],[1088.91,0.24],[1088.89,1.85],[1088.88,1.76]],[[1088.94,11.34],[1088.95,1.73],[1088.96,0.59],[1088.97,0.13],[1088.98,0.62]]]
["binance-futures","BNBUSDT",1760832716397,[[1088.93,7.07],[1088.92,1.09],[1088.91,2.32],[1088.89,1.85],[1088.88,5.89]],[[1088.94,9.44],[1088.95,1.73],[1088.96,0.39],[1088.97,0.02],[1088.98,0.93]]]
["binance-futures","BNBUSDT",1760832716449,[[1088.93,7.07],[1088.92,2.41],[1088.91,0.24],[1088.89,1.85],[1088.88,1.76]],[[1088.94,9.44],[1088.95,1.73],[1088.96,2.47],[1088.97,0.02],[1088.98,0.93]]]
["binance-futures","BNBUSDT",1760832716502,[[1088.93,4.79],[1088.92,1.11],[1088.91,0.24],[1088.89,1.85],[1088.88,1.76]],[[1088.94,11.48],[1088.95,1.73],[1088.96,2.47],[1088.98,0.93],[1089.02,0.6]]]
["binance-futures","BNBUSDT",1760832716524,[[1088.93,4.79],[1088.92,2.12],[1088.91,0.24],[1088.89,1.85],[1088.88,1.76]],[[1088.94,11.52],[1088.95,1.73],[1088.96,2.47],[1088.98,0.93],[1089.02,0.6]]]
["binance-futures","BNBUSDT",1760832716925,[[1088.93,6.53],[1088.92,2.12],[1088.91,0.24],[1088.89,1.85],[1088.88,1.76]],[[1088.94,11.51],[1088.95,1.73],[1088.96,2.47],[1088.98,0.49],[1088.99,0.12]]]
["binance-futures","BNBUSDT",1760832716964,[[1088.93,6.53],[1088.92,2.12],[1088.91,0.24],[1088.89,1.85],[1088.88,1.76]],[[1088.94,11.51],[1088.95,1.73],[1088.96,2.33],[1088.98,0.49],[1088.99,0.12]]]
["binance-futures","BNBUSDT",1760832717057,[[1088.93,6.53],[1088.92,2.12],[1088.91,0.24],[1088.89,1.85],[1088.88,1.76]],[[1088.94,11.51],[1088.95,1.73],[1088.96,2.5],[1088.98,0.49],[1088.99,0.12]]]
["binance-futures","BNBUSDT",1760832717134,[[1088.93,6.53],[1088.92,2.12],[1088.91,0.24],[1088.89,1.85],[1088.88,5.89]],[[1088.94,11.51],[1088.95,1.73],[1088.96,2.5],[1088.98,0.49],[1088.99,0.12]]]
["binance-futures","BNBUSDT",1760832717229,[[1088.93,6.53],[1088.92,2.12],[1088.91,0.24],[1088.89,1.85],[1088.88,5.89]],[[1088.94,11.51],[1088.95,1.73],[1088.96,2.5],[1088.98,0.49],[1088.99,0.66]]]
["binance-futures","BNBUSDT",1760832717300,[[1088.93,5.43],[1088.92,2.12],[1088.91,0.02],[1088.89,0.09],[1088.88,4.13]],[[1088.94,11.51],[1088.95,1.73],[1088.96,2.5],[1088.97,0.31],[1088.98,0.58]]]
["binance-futures","BNBUSDT",1760832717344,[[1088.93,5.43],[1088.92,1.11],[1088.91,0.02],[1088.89,0.09]],[[1088.94,11.51],[1088.95,1.73],[1088.96,2.5],[1088.97,0.31],[1088.98,0.58]]]
["binance-futures","BNBUSDT",1760832717401,[[1088.93,5.43],[1088.92,1.11],[1088.91,0.02],[1088.89,1.85],[1088.88,2.2]],[[1088.94,11.51],[1088.95,1.73],[1088.96,2.5],[1088.97,0.31],[1088.98,0.58]]]
["binance-futures","BNBUSDT",1760832717455,[[1088.93,5.42],[1088.92,0.04],[1088.91,0.02],[1088.89,3.52],[1088.88,2.2]],[[1088.94,11.83],[1088.95,1.73],[1088.96,2.5],[1088.97,0.31],[1088.98,0.58]]]
["binance-futures","BNBUSDT",1760832717562,[[1088.93,5.42],[1088.92,0.02],[1088.91,0.02],[1088.89,3.52]],[[1088.94,11.83],[1088.95,1.73],[1088.96,2.5],[1088.97,0.33],[1088.98,0.58]]]
["binance-futures","BNBUSDT",1760832717613,[[1088.93,5.43],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.85]],[[1088.94,11.38],[1088.95,1.73],[1088.96,2.5],[1088.97,0.02],[1088.98,0.49]]]
["binance-futures","BNBUSDT",1760832717662,[[1088.93,3.67],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.85]],[[1088.94,11.4],[1088.95,1.73],[1088.96,2.5],[1088.97,0.02],[1088.98,0.49]]]
["binance-futures","BNBUSDT",1760832717717,[[1088.93,3.67],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.85]],[[1088.94,11.4],[1088.95,1.73],[1088.96,2.5],[1088.97,0.33],[1088.98,0.62]]]
["binance-futures","BNBUSDT",1760832717771,[[1088.93,3.67],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,11.4],[1088.95,1.73],[1088.96,2.5],[1088.97,0.33],[1088.98,0.62]]]
["binance-futures","BNBUSDT",1760832717807,[[1088.93,3.67],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,11.4],[1088.95,1.73],[1088.96,2.5],[1088.97,0.02],[1088.98,0.49]]]
["binance-futures","BNBUSDT",1760832717927,[[1088.93,3.67],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,11.4],[1088.95,1.73],[1088.96,2.5],[1088.97,0.02],[1088.98,0.49]]]
["binance-futures","BNBUSDT",1760832718014,[[1088.93,3.75],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,11.4],[1088.95,1.73],[1088.96,2.5],[1088.97,0.02],[1088.98,0.49]]]
["binance-futures","BNBUSDT",1760832718133,[[1088.93,3.75],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,11.4],[1088.95,1.73],[1088.96,2.5],[1088.98,0.49],[1089.81,13.03]]]
["binance-futures","BNBUSDT",1760832718278,[[1088.93,3.75],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,11.4],[1088.95,1.73],[1088.96,2.5],[1088.98,0.49],[1089.02,5.86]]]
["binance-futures","BNBUSDT",1760832718457,[[1088.93,3.75],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,11.4],[1088.95,1.73],[1088.96,2.5],[1088.98,0.92],[1088.99,0.26]]]
["binance-futures","BNBUSDT",1760832718528,[[1088.93,3.75],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,11.42],[1088.95,1.81],[1088.96,2.62],[1088.97,0.31],[1088.98,0.92]]]
["binance-futures","BNBUSDT",1760832718573,[[1088.93,3.75],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,11.12],[1088.95,1.81],[1088.96,2.62],[1088.97,0.31],[1088.98,0.92]]]
["binance-futures","BNBUSDT",1760832718623,[[1088.93,3.11],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,11.37],[1088.95,1.81],[1088.96,2.62],[1088.97,0.31],[1088.98,0.92]]]
["binance-futures","BNBUSDT",1760832718683,[[1088.93,3.11],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,11.37],[1088.95,1.81],[1088.96,2.62],[1088.97,0.33],[1088.98,0.92]]]
["binance-futures","BNBUSDT",1760832718744,[[1088.93,2.93],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,13.33],[1088.95,1.81],[1088.96,2.62],[1088.97,0.33],[1088.98,0.92]]]
["binance-futures","BNBUSDT",1760832718936,[[1088.93,2.93],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,13.33],[1088.95,1.81],[1088.96,2.62],[1088.97,0.33],[1088.98,0.92]]]
["binance-futures","BNBUSDT",1760832719155,[[1088.93,2.84],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,13.33],[1088.95,1.81],[1088.96,2.62],[1088.97,0.33],[1088.98,0.92]]]
["binance-futures","BNBUSDT",1760832719447,[[1088.93,2.84],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,13.34],[1088.95,1.81],[1088.96,2.62],[1088.97,0.33],[1088.98,0.92]]]
["binance-futures","BNBUSDT",1760832719589,[[1088.93,2.84],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,13.33],[1088.95,1.81],[1088.96,2.62],[1088.97,0.33],[1088.98,0.92]]]
["binance-futures","BNBUSDT",1760832719617,[[1088.93,2.84],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,13.37],[1088.95,1.81],[1088.96,2.62],[1088.97,0.33],[1088.98,0.92]]]
["binance-futures","BNBUSDT",1760832719669,[[1088.93,2.84],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,13.34],[1088.95,1.73],[1088.96,2.5],[1088.97,0.02],[1088.98,0.92]]]
["binance-futures","BNBUSDT",1760832719745,[[1088.93,2.84],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,13.25],[1088.95,1.73],[1088.96,2.5],[1088.97,0.02],[1088.98,0.52]]]
["binance-futures","BNBUSDT",1760832719795,[[1088.93,2.84],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,13.16],[1088.95,1.73],[1088.96,2.3],[1088.98,0.52],[1089.03,5.22]]]
["binance-futures","BNBUSDT",1760832719887,[[1088.93,2.84],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,14.11],[1088.95,1.73],[1088.96,2.5],[1088.98,0.52],[1089.02,4.73]]]
["binance-futures","BNBUSDT",1760832719953,[[1088.93,2.84],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,14.13],[1088.95,1.73],[1088.96,2.33],[1088.98,0.92],[1088.99,2.04]]]
["binance-futures","BNBUSDT",1760832720017,[[1088.93,2.84],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,14.13],[1088.95,1.73],[1088.96,2.53],[1088.97,0.11],[1088.98,0.92]]]
["binance-futures","BNBUSDT",1760832720050,[[1088.93,2.84],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,14.13],[1088.95,1.73],[1088.96,2.71],[1088.97,0.11],[1088.98,0.92]]]
["binance-futures","BNBUSDT",1760832720224,[[1088.93,9.35],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,1.87]],[[1088.94,13.77],[1088.95,1.73],[1088.96,2.51],[1088.97,0.08],[1088.98,0.52]]]
["binance-futures","BNBUSDT",1760832720276,[[1088.93,9.35],[1088.92,0.02],[1088.91,0.02],[1088.9,1.0],[1088.89,0.11]],[[1088.94,13.77],[1088.95,1.73],[1088.96,2.51],[1088.97,0.08],[1088.98,0.52]]]
["binance-futures","BNBUSDT",1760832720312,[[1088.93,9.35],[1088.92,0.02],[1088.91,0.02],[1088.89,0.11]],[[1088.94,13.78],[1088.95,1.73],[1088.96,2.51],[1088.97,0.08],[1088.98,0.52]]]
["binance-futures","BNBUSDT",1760832720380,[[1088.93,9.35],[1088.92,0.02],[1088.91,0.02],[1088.89,0.11],[1086.95,90.57]],[[1088.94,13.78],[1088.95,1.73],[1088.96,2.51],[1088.97,0.1],[1088.98,0.52]]]
["binance-futures","BNBUSDT",1760832720427,[[1088.93,9.37],[1088.92,0.02],[1088.91,0.02],[1088.89,0.11],[1088.49,5.95]],[[1088.94,15.84],[1088.95,1.73],[1088.96,2.51],[1088.97,0.1],[1088.98,0.52]]]
["binance-futures","BNBUSDT",1760832720465,[[1088.93,9.37],[1088.92,0.02],[1088.91,0.02],[1088.89,0.11],[1088.8,5.58]],[[1088.94,15.88],[1088.95,1.73],[1088.96,2.51],[1088.97,0.1],[1088.98,0.52]]]
["binance-futures","BNBUSDT",1760832720539,[[1088.93,9.37],[1088.92,0.02],[1088.91,0.02],[1088.89,0.11],[1088.8,5.58]],[[1088.94,15.88],[1088.95,1.73],[1088.96,2.51],[1088.97,0.1],[1088.98,0.95]]]
["binance-futures","BNBUSDT",1760832720599,[[1088.93,9.37],[1088.92,0.02],[1088.91,0.02],[1088.89,0.02],[1088.8,5.58]],[[1088.94,15.88],[1088.95,1.73],[1088.96,2.51],[1088.97,0.1],[1088.98,0.95]]]
["binance-futures","BNBUSDT",1760832720644,[[1088.93,9.37],[1088.92,0.02],[1088.91,0.02],[1088.89,0.02],[1088.8,5.58]],[[1088.94,16.2],[1088.95,1.73],[1088.96,2.51],[1088.97,0.1],[1088.98,0.95]]]
["binance-futures","BNBUSDT",1760832720690,[[1088.93,9.48],[1088.92,0.02],[1088.91,0.02],[1088.89,0.02],[1088.8,5.58]],[[1088.94,16.24],[1088.95,1.73],[1088.96,2.51],[1088.97,0.1],[1088.98,0.95]]]
["binance-futures","BNBUSDT",1760832720821,[[1088.93,9.48],[1088.92,0.02],[1088.91,0.02],[1088.89,0.02],[1088.8,5.4]],[[1088.94,16.49],[1088.95,1.73],[1088.96,2.51],[1088.97,0.1],[1088.98,0.95]]]
["binance-futures","BNBUSDT",1760832720920,[[1088.93,9.76],[1088.92,0.04],[1088.91,0.02],[1088.89,0.02],[1088.8,5.4]],[[1088.94,16.49],[1088.95,1.73],[1088.96,2.51],[1088.97,0.1],[1088.98,0.95]]]
["binance-futures","BNBUSDT",1760832720993,[[1088.93,9.76],[1088.92,0.04],[1088.91,0.02],[1088.89,0.02],[1088.8,5.4]],[[1088.94,16.5],[1088.95,1.73],[1088.96,2.71],[1088.97,0.2],[1088.98,0.95]]]
["binance-futures","BNBUSDT",1760832721041,[[1088.93,9.76],[1088.92,0.07],[1088.91,0.02],[1088.89,0.02],[1088.8,5.4]],[[1088.94,16.5],[1088.95,1.73],[1088.96,2.71],[1088.97,0.2],[1088.98,0.95]]]
["binance-futures","BNBUSDT",1760832721093,[[1088.93,9.76],[1088.92,0.07],[1088.91,0.02],[1088.89,0.02],[1088.81,1.76]],[[1088.94,16.5],[1088.95,1.81],[1088.96,2.71],[1088.97,0.2],[1088.98,0.95]]]
["binance-futures","BNBUSDT",1760832721199,[[1088.93,9.76],[1088.92,0.07],[1088.91,0.02],[1088.89,0.07],[1088.81,1.76]],[[1088.94,16.0],[1088.95,1.73],[1088.96,2.51],[1088.97,0.1],[1088.98,0.52]]]
["binance-futures","BNBUSDT",1760832721254,[[1088.93,9.76],[1088.92,0.07],[1088.91,0.02],[1088.89,0.07],[1088.81,1.76]],[[1088.94,16.05],[1088.95,1.73],[1088.96,2.51],[1088.97,0.4],[1088.98,0.65]]]
["binance-futures","BNBUSDT",1760832721311,[[1088.93,9.76],[1088.92,0.07],[1088.91,0.02],[1088.89,0.07]],[[1088.94,16.02],[1088.95,1.81],[1088.96,2.62],[1088.97,0.4],[1088.98,0.65]]]
["binance-futures","BNBUSDT",1760832721368,[[1088.93,9.73],[1088.92,0.07],[1088.91,0.02],[1088.89,0.07],[1088.8,3.21]],[[1088.94,16.02],[1088.95,1.81],[1088.96,2.62],[1088.97,0.4],[1088.98,0.65]]]
["binance-futures","BNBUSDT",1760832721418,[[1088.93,9.73],[1088.92,0.07],[1088.91,0.02],[1088.89,0.07],[1088.8,3.21]],[[1088.94,16.04],[1088.95,1.81],[1088.96,2.62],[1088.97,0.4],[1088.98,0.65]]]
["binance-futures","BNBUSDT",1760832721475,[[1088.93,9.73],[1088.92,0.07],[1088.91,0.02],[1088.89,0.07],[1088.8,1.45]],[[1088.94,15.89],[1088.95,1.81],[1088.96,2.62],[1088.97,0.4],[1088.98,0.65]]]
["binance-futures","BNBUSDT",1760832721519,[[1088.93,9.73],[1088.92,0.07],[1088.91,0.02],[1088.89,0.07],[1088.8,1.45]],[[1088.94,16.08],[1088.95,1.81],[1088.96,2.62],[1088.97,0.4],[1088.98,0.65]]]
["binance-futures","BNBUSDT",1760832721578,[[1088.84,0.01],[1088.8,1.27]],[[1088.85,38.01],[1088.86,0.07],[1088.87,0.06],[1088.88,0.06],[1088.89,2.03]]]
["binance-futures","BNBUSDT",1760832721629,[[1088.84,0.01],[1088.8,0.07],[1088.77,1.7],[1088.76,0.03],[1088.72,1.79]],[[1088.85,39.71],[1088.86,1.67],[1088.87,0.19],[1088.88,0.36],[1088.89,2.16]]]
["binance-futures","BNBUSDT",1760832721678,[[1088.84,0.01],[1088.8,0.07],[1088.78,0.04],[1088.77,1.7],[1088.76,0.03]],[[1088.85,40.18],[1088.86,1.67],[1088.87,0.19],[1088.88,0.36],[1088.89,2.16]]]
["binance-futures","BNBUSDT",1760832721734,[[1088.84,0.01],[1088.8,0.07],[1088.78,0.04],[1088.77,1.72],[1088.76,0.03]],[[1088.85,40.26],[1088.86,1.67],[1088.87,0.19],[1088.88,0.36],[1088.89,2.16]]]
["binance-futures","BNBUSDT",1760832721788,[[1088.84,0.01],[1088.8,0.07],[1088.78,0.04],[1088.77,1.72],[1088.76,0.05]],[[1088.85,41.17],[1088.86,1.67],[1088.87,0.19],[1088.88,0.36],[1088.89,2.16]]]
["binance-futures","BNBUSDT",1760832721841,[[1088.84,0.01],[1088.8,0.26],[1088.78,0.04],[1088.77,1.72],[1088.76,0.05]],[[1088.85,42.68],[1088.86,1.67],[1088.87,0.19],[1088.88,0.36],[1088.89,2.16]]]
["binance-futures","BNBUSDT",1760832721894,[[1088.84,0.01],[1088.8,0.26],[1088.78,0.04],[1088.77,1.72],[1088.76,0.05]],[[1088.85,42.69],[1088.86,1.67],[1088.87,0.19],[1088.88,0.36],[1088.89,2.16]]]
["binance-futures","BNBUSDT",1760832721948,[[1088.84,1.08],[1088.8,0.26],[1088.78,0.04],[1088.77,1.72],[1088.76,0.05]],[[1088.85,42.69],[1088.86,1.67],[1088.87,0.19],[1088.88,0.36],[1088.89,2.16]]]
["binance-futures","BNBUSDT",1760832722002,[[1088.84,1.08],[1088.8,0.26],[1088.78,0.04],[1088.77,1.72],[1088.76,0.03]],[[1088.85,42.85],[1088.86,1.67],[1088.87,0.19],[1088.88,0.36],[1088.89,2.16]]]
["binance-futures","BNBUSDT",1760832722054,[[1088.84,1.08],[1088.8,0.26],[1088.78,0.04],[1088.77,1.72],[1088.76,0.03]],[[1088.85,42.85],[1088.86,1.69],[1088.87,0.19],[1088.88,0.36],[1088.89,2.16]]]
["binance-futures","BNBUSDT",1760832722103,[[1088.84,1.1],[1088.8,0.26],[1088.78,0.04],[1088.77,1.72],[1088.76,0.03]],[[1088.85,42.85],[1088.86,1.69],[1088.87,0.19],[1088.88,0.36],[1088.89,2.16]]]
["binance-futures","BNBUSDT",1760832722154,[[1088.84,1.14],[1088.8,0.26],[1088.78,0.04],[1088.77,1.72],[1088.76,0.03]],[[1088.85,42.85],[1088.86,1.69],[1088.87,0.19],[1088.88,0.36],[1088.89,2.16]]]
["binance-futures","BNBUSDT",1760832722320,[[1088.84,1.14],[1088.8,0.26],[1088.78,0.04],[1088.77,1.72],[1088.76,0.03]],[[1088.85,42.85],[1088.86,1.61],[1088.87,0.08],[1088.88,0.06],[1088.89,2.16]]]
["binance-futures","BNBUSDT",1760832722370,[[1088.84,1.2],[1088.8,0.26],[1088.78,0.04],[1088.77,1.72],[1088.76,0.03]],[[1088.85,42.87],[1088.86,1.55],[1088.87,0.02],[1088.88,0.06],[1088.89,2.1]]]
["binance-futures","BNBUSDT",1760832722421,[[1088.84,1.2],[1088.8,0.26],[1088.79,0.02],[1088.78,0.04],[1088.77,1.7]],[[1088.85,42.87],[1088.86,1.55],[1088.87,0.02],[1088.88,0.06],[1088.89,2.1]]]
["binance-futures","BNBUSDT",1760832722482,[[1088.84,1.2],[1088.8,1.94],[1088.79,0.02],[1088.78,0.04],[1088.77,1.7]],[[1088.85,42.87],[1088.86,1.55],[1088.87,0.02],[1088.88,0.06],[1088.89,2.1]]]
["binance-futures","BNBUSDT",1760832722524,[[1088.84,1.18],[1088.8,1.94],[1088.79,0.02],[1088.78,0.02],[1088.77,1.7]],[[1088.85,40.96],[1088.86,1.55],[1088.87,0.02],[1088.89,2.4],[1088.9,0.57]]]
["binance-futures","BNBUSDT",1760832722589,[[1088.84,1.18],[1088.8,1.94],[1088.79,0.02],[1088.78,0.02],[1088.77,1.7]],[[1088.85,40.96],[1088.86,1.55],[1088.87,0.22],[1088.89,1.97],[1088.9,0.9]]]
["binance-futures","BNBUSDT",1760832722631,[[1088.84,1.18],[1088.8,1.94],[1088.79,0.02],[1088.78,0.04],[1088.77,1.7]],[[1088.85,40.2],[1088.86,1.55],[1088.87,0.24],[1088.89,2.36],[1088.9,0.9]]]
["binance-futures","BNBUSDT",1760832723040,[[1088.84,1.18],[1088.8,1.94],[1088.79,0.02],[1088.78,0.04],[1088.77,1.7]],[[1088.85,40.2],[1088.86,1.65],[1088.87,0.24],[1088.89,2.36],[1088.9,0.9]]]
["binance-futures","BNBUSDT",1760832723092,[[1088.84,1.2],[1088.8,0.26],[1088.79,0.02],[1088.78,0.04],[1088.77,1.7]],[[1088.85,40.2],[1088.86,1.65],[1088.87,0.24],[1088.89,2.36],[1088.9,0.9]]]
["binance-futures","BNBUSDT",1760832723142,[[1088.84,1.2],[1088.8,0.26],[1088.79,0.02],[1088.78,0.04],[1088.77,1.72]],[[1088.85,40.2],[1088.86,1.73],[1088.87,0.24],[1088.89,2.36],[1088.9,0.9]]]
["binance-futures","BNBUSDT",1760832723190,[[1088.84,0.3],[1088.8,0.26],[1088.79,0.02],[1088.78,0.04],[1088.77,1.72]],[[1088.85,40.2],[1088.86,1.73],[1088.87,0.44],[1088.88,0.1],[1088.89,2.36]]]
["binance-futures","BNBUSDT",1760832723305,[[1088.84,0.32],[1088.8,0.26],[1088.79,0.02],[1088.78,0.04],[1088.77,1.72]],[[1088.85,39.91],[1088.86,1.73],[1088.87,0.44],[1088.88,0.1],[1088.89,2.36]]]
["binance-futures","BNBUSDT",1760832723410,[[1088.84,0.32],[1088.8,0.26],[1088.79,0.02],[1088.78,0.04],[1088.77,1.72]],[[1088.85,39.94],[1088.86,1.73],[1088.87,0.44],[1088.88,0.1],[1088.89,2.36]]]
["binance-futures","BNBUSDT",1760832723502,[[1088.84,0.34],[1088.8,0.26],[1088.79,0.02],[1088.78,0.04],[1088.77,1.72]],[[1088.85,39.94],[1088.86,1.73],[1088.87,0.44],[1088.88,0.1],[1088.89,2.36]]]
["binance-futures","BNBUSDT",1760832723592,[[1088.84,0.34],[1088.8,0.26],[1088.79,0.02],[1088.78,0.04],[1088.77,1.72]],[[1088.85,39.91],[1088.86,1.73],[1088.87,0.44],[1088.88,0.1],[1088.89,2.36]]]
["binance-futures","BNBUSDT",1760832723641,[],[[1088.63,6.39],[1088.64,0.1],[1088.65,10.08],[1088.66,0.45],[1088.69,0.16]]]
["binance-futures","BNBUSDT",1760832723694,[[1088.6,3.68],[1088.55,1.2],[1088.53,3.98],[1088.51,0.82],[1088.5,0.01]],[[1088.63,8.84],[1088.64,0.12],[1088.65,10.1],[1088.66,0.46],[1088.69,2.91]]]
["binance-futures","BNBUSDT",1760832723741,[[1088.6,3.68],[1088.55,1.2],[1088.53,3.98],[1088.51,2.66],[1088.5,0.01]],[[1088.63,16.01],[1088.64,1.4],[1088.65,0.02],[1088.66,0.46],[1088.69,2.75]]]
["binance-futures","BNBUSDT",1760832723799,[[1088.62,13.91],[1088.6,3.68],[1088.55,1.2],[1088.53,3.98],[1088.51,2.66]],[[1088.63,14.52],[1088.64,1.4],[1088.65,0.02],[1088.66,0.46],[1088.69,2.75]]]
["binance-futures","BNBUSDT",1760832723843,[[1088.62,13.91],[1088.6,3.68],[1088.58,0.27],[1088.55,1.2],[1088.53,3.98]],[[1088.63,15.44],[1088.64,1.4],[1088.65,0.02],[1088.66,0.46],[1088.69,2.75]]]
["binance-futures","BNBUSDT",1760832723902,[[1088.62,10.44],[1088.6,3.68],[1088.58,0.27],[1088.55,1.2],[1088.53,3.98]],[[1088.63,15.44],[1088.64,1.4],[1088.65,0.02],[1088.66,0.46],[1088.69,2.75]]]
["binance-futures","BNBUSDT",1760832723951,[[1088.62,10.44],[1088.6,3.68],[1088.58,0.27],[1088.55,2.99],[1088.53,3.98]],[[1088.63,15.51],[1088.64,1.4],[1088.65,0.02],[1088.66,0.46],[1088.69,2.75]]]
["binance-futures","BNBUSDT",1760832724056,[[1088.62,10.46],[1088.6,3.68],[1088.58,0.27],[1088.55,2.99],[1088.53,3.98]],[[1088.63,17.52],[1088.64,1.48],[1088.65,0.02],[1088.66,0.68],[1088.68,0.22]]]
["binance-futures","BNBUSDT",1760832724113,[[1088.62,10.46],[1088.6,3.68],[1088.58,0.27],[1088.55,1.2],[1088.53,3.98]],[[1088.63,17.52],[1088.64,1.4],[1088.65,0.02],[1088.66,0.46],[1088.68,0.22]]]
["binance-futures","BNBUSDT",1760832724157,[[1088.62,12.18],[1088.6,3.68],[1088.58,0.27],[1088.55,1.2],[1088.53,3.98]],[[1088.63,17.64],[1088.64,1.4],[1088.65,0.02],[1088.66,0.46],[1088.68,0.22]]]
["binance-futures","BNBUSDT",1760832724222,[[1088.62,10.46],[1088.6,3.68],[1088.58,0.27],[1088.55,1.2],[1088.53,3.98]],[[1088.63,17.64],[1088.64,1.4],[1088.65,0.02],[1088.66,0.48],[1088.68,0.22]]]
["binance-futures","BNBUSDT",1760832724271,[[1088.62,10.46],[1088.6,3.68],[1088.58,0.27],[1088.55,1.2],[1088.54,3.75]],[[1088.63,17.64],[1088.64,1.4],[1088.65,0.02],[1088.66,0.48],[1088.68,0.22]]]
["binance-futures","BNBUSDT",1760832724369,[[1088.62,10.46],[1088.6,3.68],[1088.58,0.27],[1088.55,1.2],[1088.54,3.75]],[[1088.63,17.64],[1088.64,1.4],[1088.65,0.02],[1088.66,0.48],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832724417,[[1088.62,9.4],[1088.6,0.03],[1088.58,0.27],[1088.55,2.98],[1088.54,3.75]],[[1088.63,17.64],[1088.64,1.32],[1088.65,0.02],[1088.66,0.78],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832724465,[[1088.62,9.42],[1088.6,0.03],[1088.58,0.27],[1088.55,2.98],[1088.54,3.75]],[[1088.63,18.84],[1088.64,1.32],[1088.65,0.02],[1088.66,0.78],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832724538,[[1088.62,9.4],[1088.6,0.03],[1088.58,0.27],[1088.55,2.98],[1088.54,3.75]],[[1088.63,1.44],[1088.64,1.32],[1088.65,0.02],[1088.66,0.78],[1088.68,0.02]]]
["binance-futures","BNBUSDT",1760832724585,[[1088.62,16.53],[1088.6,0.03],[1088.58,0.27],[1088.55,2.98],[1088.54,4.31]],[[1088.63,4.99],[1088.64,0.62],[1088.65,0.02],[1088.66,0.48],[1088.68,1.8]]]
["binance-futures","BNBUSDT",1760832724636,[[1088.62,16.53],[1088.61,0.04],[1088.6,0.03],[1088.58,0.27],[1088.56,0.08]],[[1088.63,4.99],[1088.64,0.62],[1088.65,0.02],[1088.66,0.48],[1088.68,1.8]]]
["binance-futures","BNBUSDT",1760832724681,[[1088.62,16.63],[1088.61,0.04],[1088.6,0.03],[1088.58,0.27],[1088.56,0.08]],[[1088.63,5.01],[1088.64,0.62],[1088.65,0.02],[1088.66,0.48],[1088.68,1.8]]]
["binance-futures","BNBUSDT",1760832724742,[[1088.62,16.63],[1088.61,0.04],[1088.6,0.03],[1088.58,0.27],[1088.56,0.08]],[[1088.63,4.96],[1088.64,0.62],[1088.65,0.02],[1088.66,0.48],[1088.68,1.8]]]
["binance-futures","BNBUSDT",1760832724849,[[1088.62,18.34],[1088.61,0.04],[1088.6,0.03],[1088.58,0.27],[1088.56,0.08]],[[1088.63,2.72],[1088.64,0.62],[1088.65,0.02],[1088.66,0.47],[1088.68,1.8]]]
["binance-futures","BNBUSDT",1760832724901,[[1088.62,18.36],[1088.61,0.04],[1088.6,0.03],[1088.58,2.04],[1088.56,0.47]],[[1088.63,0.92],[1088.64,0.62],[1088.65,0.02],[1088.66,0.47],[1088.68,0.02]]]
["binance-futures","BNBUSDT",1760832724941,[[1088.62,18.52],[1088.61,0.04],[1088.6,0.03],[1088.59,0.24],[1088.58,0.27]],[[1088.63,0.92],[1088.64,0.62],[1088.65,0.02],[1088.66,0.47],[1088.67,0.02]]]
["binance-futures","BNBUSDT",1760832725004,[[1088.62,18.5],[1088.61,0.04],[1088.6,0.03],[1088.59,0.24],[1088.58,0.27]],[[1088.63,1.15],[1088.64,0.62],[1088.65,0.02],[1088.66,0.47],[1088.67,0.02]]]
["binance-futures","BNBUSDT",1760832725055,[[1088.62,18.5],[1088.61,0.04],[1088.6,0.03],[1088.59,0.24],[1088.58,0.27]],[[1088.63,1.16],[1088.64,0.62],[1088.65,0.02],[1088.66,0.47],[1088.67,0.02]]]
["binance-futures","BNBUSDT",1760832725110,[[1088.62,18.5],[1088.61,0.04],[1088.6,0.03],[1088.59,0.24],[1088.58,0.27]],[[1088.63,3.52],[1088.64,0.62],[1088.65,0.02],[1088.66,0.47],[1088.67,0.02]]]
["binance-futures","BNBUSDT",1760832725156,[[1088.62,16.79],[1088.61,0.04],[1088.6,0.03],[1088.59,0.24],[1088.58,0.27]],[[1088.63,3.72],[1088.64,0.62],[1088.65,0.02],[1088.66,0.77],[1088.68,2.34]]]
["binance-futures","BNBUSDT",1760832725209,[[1088.62,16.79],[1088.61,0.04],[1088.6,0.03],[1088.59,0.24],[1088.58,0.27]],[[1088.63,5.99],[1088.64,0.62],[1088.65,0.02],[1088.66,0.77],[1088.68,2.34]]]
["binance-futures","BNBUSDT",1760832725257,[[1088.62,16.79],[1088.61,0.04],[1088.6,0.03],[1088.59,0.24],[1088.58,0.27]],[[1088.63,5.99],[1088.64,0.62],[1088.65,0.02],[1088.66,0.85],[1088.68,2.34]]]
["binance-futures","BNBUSDT",1760832725360,[[1088.62,16.71],[1088.61,0.04],[1088.6,0.03],[1088.59,0.24],[1088.58,0.27]],[[1088.63,5.99],[1088.64,0.62],[1088.65,0.02],[1088.66,0.85],[1088.68,2.34]]]
["binance-futures","BNBUSDT",1760832725419,[[1088.62,16.7],[1088.61,0.04],[1088.6,4.16],[1088.59,0.24],[1088.58,0.27]],[[1088.63,6.6],[1088.64,0.62],[1088.65,0.02],[1088.66,0.85],[1088.68,0.57]]]
["binance-futures","BNBUSDT",1760832725476,[[1088.62,16.7],[1088.61,0.04],[1088.6,4.16],[1088.59,0.24],[1088.58,0.27]],[[1088.63,4.36],[1088.64,0.62],[1088.65,0.02],[1088.66,0.55],[1088.68,0.02]]]
["binance-futures","BNBUSDT",1760832725521,[[1088.62,16.7],[1088.61,0.12],[1088.6,4.16],[1088.59,0.24],[1088.58,0.27]],[[1088.63,6.64],[1088.64,0.62],[1088.65,0.02],[1088.66,0.85],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832725600,[[1088.62,16.7],[1088.61,0.12],[1088.6,4.16],[1088.59,0.24],[1088.58,0.27]],[[1088.63,4.32],[1088.64,0.62],[1088.65,0.02],[1088.66,0.85],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832725633,[[1088.62,16.7],[1088.61,0.12],[1088.6,4.16],[1088.59,0.24],[1088.58,0.27]],[[1088.63,4.34],[1088.64,0.62],[1088.65,0.02],[1088.66,0.85],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832725754,[[1088.62,15.7],[1088.61,0.12],[1088.6,4.16],[1088.59,0.24],[1088.58,0.27]],[[1088.63,6.6],[1088.64,0.62],[1088.65,0.02],[1088.66,0.85],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832725915,[[1088.62,15.7],[1088.61,0.12],[1088.6,4.16],[1088.59,0.16],[1088.58,0.27]],[[1088.63,6.6],[1088.64,0.62],[1088.65,0.02],[1088.66,0.85],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832726013,[[1088.62,15.62],[1088.61,0.12],[1088.6,4.16],[1088.59,0.16],[1088.58,0.27]],[[1088.63,6.6],[1088.64,0.62],[1088.65,0.02],[1088.66,0.85],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832726281,[[1088.62,15.62],[1088.61,0.12],[1088.6,4.16],[1088.59,0.16],[1088.58,0.27]],[[1088.63,6.6],[1088.64,0.62],[1088.65,0.02],[1088.66,0.85],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832726341,[[1088.62,13.57],[1088.61,0.12],[1088.6,4.16],[1088.59,0.16],[1088.58,0.27]],[[1088.63,6.33],[1088.64,0.62],[1088.65,1.99],[1088.66,0.85],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832726392,[[1088.62,8.55],[1088.61,0.12],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,8.99],[1088.64,0.62],[1088.65,1.99],[1088.66,0.85],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832726442,[[1088.62,8.55],[1088.61,0.12],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,9.44],[1088.64,0.62],[1088.65,1.99],[1088.66,0.85],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832726485,[[1088.62,8.55],[1088.61,0.12],[1088.6,4.16],[1088.59,0.08],[1088.58,0.27]],[[1088.63,9.44],[1088.64,0.62],[1088.65,2.01],[1088.66,0.85],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832726549,[[1088.62,8.55],[1088.61,1.21],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,9.45],[1088.64,0.62],[1088.65,2.01],[1088.66,0.85],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832726602,[[1088.62,8.57],[1088.61,0.12],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,9.49],[1088.64,0.62],[1088.65,2.01],[1088.66,0.85],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832726634,[[1088.62,8.57],[1088.61,0.12],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,9.51],[1088.64,0.62],[1088.65,2.01],[1088.66,0.85],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832726709,[[1088.62,8.57],[1088.61,0.12],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,9.58],[1088.64,0.62],[1088.65,2.01],[1088.66,0.85],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832726755,[[1088.62,8.57],[1088.61,0.12],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,9.84],[1088.64,0.7],[1088.65,2.01],[1088.66,0.85],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832726817,[[1088.62,7.08],[1088.61,0.12],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,10.41],[1088.64,0.7],[1088.65,2.01],[1088.66,0.85],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832726884,[[1088.62,7.08],[1088.61,0.1],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,10.41],[1088.64,0.7],[1088.65,2.01],[1088.66,0.85],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832726978,[[1088.62,6.78],[1088.61,0.1],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,10.38],[1088.64,0.7],[1088.65,2.01],[1088.66,0.85],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832727156,[[1088.62,6.78],[1088.61,0.1],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,11.05],[1088.64,0.7],[1088.65,2.01],[1088.66,0.86],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832727228,[[1088.62,6.78],[1088.61,0.1],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,11.06],[1088.64,0.7],[1088.65,2.01],[1088.66,0.86],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832727318,[[1088.62,6.78],[1088.61,0.1],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,11.03],[1088.64,0.7],[1088.65,2.01],[1088.66,0.86],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832727473,[[1088.62,6.78],[1088.61,4.23],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,11.03],[1088.64,0.7],[1088.65,2.01],[1088.66,0.86],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832727584,[[1088.62,6.78],[1088.61,0.1],[1088.6,0.03],[1088.59,0.08],[1088.58,0.27]],[[1088.63,11.03],[1088.64,0.7],[1088.65,2.01],[1088.66,0.86],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832727627,[[1088.62,6.78],[1088.61,4.23],[1088.6,0.03],[1088.58,0.27]],[[1088.63,11.03],[1088.64,0.7],[1088.65,2.01],[1088.66,0.86],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832727674,[[1088.62,6.8],[1088.61,0.1],[1088.6,0.03],[1088.58,0.27],[1086.64,0.16]],[[1088.63,11.03],[1088.64,0.7],[1088.65,2.01],[1088.66,0.86],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832727753,[[1088.62,0.23],[1088.61,0.02],[1088.6,0.03],[1088.59,0.02],[1088.58,0.27]],[[1088.63,12.44],[1088.64,4.02],[1088.65,2.01],[1088.66,2.54],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832727807,[[1088.62,0.23],[1088.61,0.02],[1088.6,0.03],[1088.59,0.02],[1088.58,0.27]],[[1088.63,12.44],[1088.64,4.02],[1088.65,2.01],[1088.66,2.54],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832727854,[[1088.62,0.23],[1088.61,0.02],[1088.6,0.03],[1088.58,0.29]],[[1088.63,12.44],[1088.64,4.02],[1088.65,2.01],[1088.66,2.54],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832727915,[[1088.62,0.23],[1088.61,0.02],[1088.6,0.03],[1088.58,0.29],[1088.57,0.02]],[[1088.63,12.44],[1088.64,0.7],[1088.65,2.01],[1088.66,2.54],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832728172,[[1088.62,0.23],[1088.61,0.02],[1088.6,0.03],[1088.58,0.29],[1088.57,0.02]],[[1088.63,12.44],[1088.64,0.7],[1088.65,2.01],[1088.66,2.52],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832728212,[[1088.62,0.94],[1088.61,0.02],[1088.6,0.03],[1088.58,0.29],[1088.57,0.02]],[[1088.63,12.76],[1088.64,0.7],[1088.65,2.01],[1088.66,2.52],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832728273,[[1088.62,2.7],[1088.6,0.01],[1088.59,0.02],[1088.58,0.29],[1088.57,0.02]],[[1088.63,12.44],[1088.64,0.7],[1088.65,2.01],[1088.66,2.52],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832728329,[[1088.62,4.98],[1088.61,0.02],[1088.6,0.01],[1088.58,0.27]],[[1088.63,12.44],[1088.64,0.62],[1088.65,2.04],[1088.66,2.22],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832728369,[[1088.62,4.98],[1088.61,0.02],[1088.6,0.03],[1088.58,0.27],[1088.31,4.32]],[[1088.63,12.44],[1088.64,0.62],[1088.65,2.04],[1088.66,2.52],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832728432,[[1088.62,2.72],[1088.61,0.02],[1088.6,0.03],[1088.58,4.4],[1088.44,3.14]],[[1088.63,12.44],[1088.64,0.62],[1088.65,2.04],[1088.66,2.52],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832728473,[[1088.62,2.72],[1088.61,0.02],[1088.6,0.03],[1088.59,1.05],[1088.58,4.4]],[[1088.63,12.44],[1088.64,0.62],[1088.65,2.04],[1088.66,2.52],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832728567,[[1088.62,2.72],[1088.61,0.02],[1088.6,0.03],[1088.59,1.05],[1088.58,0.27]],[[1088.63,12.44],[1088.64,0.62],[1088.65,2.04],[1088.66,2.52],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832728620,[[1088.62,2.72],[1088.61,0.02],[1088.6,0.03],[1088.58,0.27]],[[1088.63,12.44],[1088.64,0.62],[1088.65,2.04],[1088.66,2.52],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832728708,[[1088.62,0.94],[1088.61,0.02],[1088.6,0.03],[1088.59,0.02],[1088.58,0.27]],[[1088.63,12.44],[1088.64,3.94],[1088.65,2.04],[1088.66,2.52],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832728815,[[1088.62,0.94],[1088.61,0.02],[1088.6,0.03],[1088.59,0.02],[1088.58,4.42]],[[1088.63,12.44],[1088.64,0.62],[1088.65,2.04],[1088.66,2.52],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832728868,[[1088.62,0.94],[1088.61,0.02],[1088.6,0.03],[1088.59,0.02],[1088.58,0.29]],[[1088.63,12.4],[1088.64,0.62],[1088.65,2.04],[1088.66,2.52],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832728907,[[1088.62,1.36],[1088.61,0.02],[1088.6,0.03],[1088.59,0.02],[1088.58,0.29]],[[1088.63,12.72],[1088.64,3.94],[1088.65,2.04],[1088.66,2.52],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832728938,[[1088.62,1.36],[1088.61,0.02],[1088.6,0.03],[1088.59,0.02],[1088.58,0.29]],[[1088.63,12.72],[1088.64,0.62],[1088.65,2.04],[1088.66,2.52],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832729018,[[1088.62,1.34],[1088.6,4.14],[1088.59,0.02],[1088.58,0.29]],[[1088.63,12.76],[1088.64,0.62],[1088.65,2.04],[1088.66,2.52],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832729075,[[1088.62,1.34],[1088.61,0.02],[1088.6,0.01],[1088.59,0.02],[1088.58,0.29]],[[1088.63,12.76],[1088.64,0.62],[1088.65,2.04],[1088.66,2.52],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832729182,[[1088.62,1.34],[1088.61,0.02],[1088.6,0.01],[1088.59,0.02],[1088.58,0.29]],[[1088.63,12.75],[1088.64,0.62],[1088.65,2.04],[1088.66,2.52],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832729336,[[1088.62,5.37],[1088.6,0.01],[1088.59,0.02],[1088.58,0.29]],[[1088.63,11.05],[1088.64,0.62],[1088.65,2.04],[1088.66,2.52],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832729388,[[1088.62,5.37],[1088.61,0.02],[1088.6,0.01],[1088.59,0.02],[1088.58,0.29]],[[1088.63,11.05],[1088.64,0.62],[1088.65,2.04],[1088.66,2.22],[1088.68,0.24]]]
["binance-futures","BNBUSDT",1760832729440,[[1088.62,10.59],[1088.61,0.02],[1088.6,2.0],[1088.58,0.27]],[[1088.63,9.08],[1088.64,0.62],[1088.65,0.07],[1088.66,2.22],[1088.68,0.02]]]
["binance-futures","BNBUSDT",1760832729493,[[1088.62,10.59],[1088.61,0.02],[1088.6,2.0],[1088.58,0.27],[1088.22,8.87]],[[1088.63,9.08],[1088.64,0.65],[1088.65,0.07],[1088.66,2.22],[1088.68,0.02]]]
["binance-futures","BNBUSDT",1760832729549,[[1088.62,10.59],[1088.61,0.02],[1088.6,2.0],[1088.58,2.04],[1088.57,0.02]],[[1088.63,4.9],[1088.64,0.65],[1088.65,0.07],[1088.66,2.21],[1088.68,0.02]]]
["binance-futures","BNBUSDT",1760832729601,[[1088.62,12.38],[1088.61,1.0],[1088.6,2.0],[1088.58,2.04],[1088.57,0.02]],[[1088.63,4.9],[1088.64,0.65],[1088.65,0.07],[1088.66,0.53],[1088.68,1.79]]]
["binance-futures","BNBUSDT",1760832729654,[[1088.62,18.43],[1088.61,1.0],[1088.6,2.0],[1088.58,0.27],[1088.57,0.02]],[[1088.63,4.9],[1088.64,0.65],[1088.65,0.07],[1088.66,0.53],[1088.68,0.02]]]
["binance-futures","BNBUSDT",1760832729707,[[1088.62,18.43],[1088.61,0.02],[1088.6,2.0],[1088.58,0.51],[1088.57,0.02]],[[1088.63,4.9],[1088.64,0.65],[1088.65,0.07],[1088.66,0.53],[1088.68,0.02]]]
["binance-futures","BNBUSDT",1760832729755,[[1088.62,18.06],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.51]],[[1088.63,4.47],[1088.64,0.65],[1088.65,0.07],[1088.66,0.53],[1088.68,1.79]]]
["binance-futures","BNBUSDT",1760832729860,[[1088.62,18.06],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.51]],[[1088.63,4.5],[1088.64,0.65],[1088.65,0.07],[1088.66,0.55],[1088.68,1.79]]]
["binance-futures","BNBUSDT",1760832729918,[[1088.62,17.95],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.27]],[[1088.63,4.39],[1088.64,0.65],[1088.65,0.07],[1088.66,0.55],[1088.67,0.43]]]
["binance-futures","BNBUSDT",1760832729969,[[1088.62,17.99],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.27]],[[1088.63,4.87],[1088.64,0.65],[1088.65,0.07],[1088.66,0.55],[1088.67,0.43]]]
["binance-futures","BNBUSDT",1760832730026,[[1088.62,17.86],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.27]],[[1088.63,7.05],[1088.64,0.65],[1088.65,0.07],[1088.66,0.55],[1088.67,0.43]]]
["binance-futures","BNBUSDT",1760832730078,[[1088.62,17.56],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.27]],[[1088.63,7.03],[1088.64,0.65],[1088.65,0.27],[1088.66,0.55],[1088.68,2.14]]]
["binance-futures","BNBUSDT",1760832730125,[[1088.62,17.55],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.27]],[[1088.63,7.11],[1088.64,0.65],[1088.65,0.27],[1088.66,0.55],[1088.68,2.14]]]
["binance-futures","BNBUSDT",1760832730233,[[1088.62,17.55],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.27]],[[1088.63,7.12],[1088.64,0.65],[1088.65,0.27],[1088.66,0.55],[1088.68,2.14]]]
["binance-futures","BNBUSDT",1760832730339,[[1088.62,17.59],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.27]],[[1088.63,7.07],[1088.64,0.65],[1088.65,0.27],[1088.66,0.55],[1088.68,2.14]]]
["binance-futures","BNBUSDT",1760832730407,[[1088.62,17.59],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.27]],[[1088.63,4.83],[1088.64,0.65],[1088.65,0.27],[1088.66,0.55],[1088.68,0.37]]]
["binance-futures","BNBUSDT",1760832730510,[[1088.62,18.07],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.27]],[[1088.63,4.83],[1088.64,0.65],[1088.65,0.27],[1088.66,0.55],[1088.68,0.37]]]
["binance-futures","BNBUSDT",1760832730535,[[1088.62,18.07],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.27]],[[1088.63,4.83],[1088.64,0.65],[1088.65,0.07],[1088.66,0.55],[1088.68,0.37]]]
["binance-futures","BNBUSDT",1760832730724,[[1088.62,18.01],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.27]],[[1088.63,4.83],[1088.64,0.65],[1088.65,0.07],[1088.66,0.85],[1088.68,0.37]]]
["binance-futures","BNBUSDT",1760832730774,[[1088.62,18.09],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.27]],[[1088.63,4.82],[1088.64,0.65],[1088.65,0.07],[1088.66,0.85],[1088.68,0.37]]]
["binance-futures","BNBUSDT",1760832730920,[[1088.62,18.77],[1088.61,0.02],[1088.6,2.0],[1088.59,0.08],[1088.58,0.27]],[[1088.63,4.82],[1088.64,0.65],[1088.65,0.07],[1088.66,0.55],[1088.68,0.37]]]
["binance-futures","BNBUSDT",1760832731084,[[1088.62,18.85],[1088.61,0.02],[1088.6,2.0],[1088.59,0.16],[1088.58,0.27]],[[1088.63,4.82],[1088.64,0.65],[1088.65,0.07],[1088.66,0.55],[1088.68,0.37]]]
["binance-futures","BNBUSDT",1760832731181,[[1088.62,18.84],[1088.61,0.02],[1088.6,2.0],[1088.59,0.16],[1088.58,0.27]],[[1088.63,4.82],[1088.64,0.65],[1088.65,0.07],[1088.66,0.55],[1088.68,0.37]]]
["binance-futures","BNBUSDT",1760832731233,[[1088.62,18.84],[1088.61,0.02],[1088.6,2.0],[1088.59,0.16],[1088.58,0.27]],[[1088.63,4.82],[1088.64,0.65],[1088.65,0.07],[1088.66,0.85],[1088.68,0.37]]]
["binance-futures","BNBUSDT",1760832731283,[[1088.62,18.84],[1088.61,0.02],[1088.6,2.0],[1088.59,0.22],[1088.58,0.27]],[[1088.63,5.04],[1088.64,0.65],[1088.65,0.07],[1088.66,0.85],[1088.68,0.37]]]
["binance-futures","BNBUSDT",1760832731361,[[1088.62,18.84],[1088.61,0.02],[1088.6,2.0],[1088.59,0.3],[1088.58,0.27]],[[1088.63,5.04],[1088.64,0.65],[1088.65,0.07],[1088.66,0.85],[1088.68,0.37]]]
["binance-futures","BNBUSDT",1760832731466,[[1088.62,18.85],[1088.61,0.02],[1088.6,2.0],[1088.59,0.3],[1088.58,0.27]],[[1088.63,5.57],[1088.64,0.65],[1088.65,0.07],[1088.66,0.85],[1088.68,2.14]]]
["binance-futures","BNBUSDT",1760832731569,[[1088.62,18.86],[1088.61,0.02],[1088.6,2.0],[1088.59,0.3],[1088.58,0.27]],[[1088.63,5.57],[1088.64,0.65],[1088.65,0.07],[1088.66,0.85],[1088.68,2.14]]]
["binance-futures","BNBUSDT",1760832731624,[[1088.62,18.86],[1088.61,0.02],[1088.6,2.0],[1088.59,0.3],[1088.58,0.27]],[[1088.63,5.57],[1088.64,0.65],[1088.65,0.07],[1088.66,0.85],[1088.68,0.37]]]
["binance-futures","BNBUSDT",1760832731735,[[1088.73,18.15],[1088.72,19.67],[1088.71,32.41],[1088.7,6.35],[1088.69,7.31]],[[1088.74,0.01],[1088.76,0.01],[1088.77,0.02],[1088.78,0.04],[1088.8,0.02]]]
["binance-futures","BNBUSDT",1760832731787,[[1088.75,23.06],[1088.74,10.95],[1088.73,17.83],[1088.72,7.53],[1088.71,5.86]],[[1088.76,0.01],[1088.77,0.02],[1088.78,0.04],[1088.8,0.67],[1088.82,2.75]]]
["binance-futures","BNBUSDT",1760832731838,[[1088.75,35.47],[1088.74,10.26],[1088.73,8.23],[1088.72,7.37],[1088.71,5.86]],[[1088.76,0.01],[1088.77,0.02],[1088.78,0.04],[1088.79,0.31],[1088.8,1.79]]]
["binance-futures","BNBUSDT",1760832731889,[[1088.75,35.51],[1088.74,10.26],[1088.73,8.23],[1088.72,7.35],[1088.71,5.74]],[[1088.76,0.01],[1088.77,0.02],[1088.78,0.04],[1088.79,0.33],[1088.8,1.81]]]
["binance-futures","BNBUSDT",1760832731943,[[1088.75,35.51],[1088.74,10.28],[1088.73,8.23],[1088.72,7.35],[1088.71,7.21]],[[1088.76,0.09],[1088.77,0.1],[1088.78,0.06],[1088.79,0.03],[1088.8,2.16]]]
["binance-futures","BNBUSDT",1760832731992,[[1088.79,31.75],[1088.78,0.02],[1088.77,1.97],[1088.76,6.32],[1088.75,9.45]],[[1088.8,3.09],[1088.81,0.02],[1088.83,0.06],[1088.84,1.45],[1088.88,2.9]]]
["binance-futures","BNBUSDT",1760832732048,[[1088.79,31.75],[1088.78,0.02],[1088.77,3.99],[1088.76,1.38],[1088.75,9.45]],[[1088.8,3.09],[1088.81,0.02],[1088.83,0.06],[1088.84,3.23],[1088.85,0.2]]]
["binance-futures","BNBUSDT",1760832732102,[[1088.79,31.77],[1088.78,0.02],[1088.77,3.25],[1088.76,1.38],[1088.75,6.65]],[[1088.8,3.11],[1088.81,0.02],[1088.82,0.22],[1088.83,0.06],[1088.84,3.23]]]
["binance-futures","BNBUSDT",1760832732153,[[1088.79,31.78],[1088.78,1.35],[1088.77,1.99],[1088.76,1.38],[1088.75,6.65]],[[1088.8,3.1],[1088.81,0.02],[1088.82,0.02],[1088.83,0.06],[1088.84,1.81]]]
["binance-futures","BNBUSDT",1760832732205,[[1088.79,31.78],[1088.78,1.37],[1088.77,1.99],[1088.76,1.38],[1088.75,6.65]],[[1088.8,3.1],[1088.81,0.02],[1088.82,0.02],[1088.83,0.06],[1088.84,1.81]]]
["binance-futures","BNBUSDT",1760832732310,[[1088.79,33.76],[1088.78,0.04],[1088.77,1.99],[1088.76,1.38],[1088.75,6.65]],[[1088.8,0.07],[1088.81,0.02],[1088.82,0.02],[1088.83,0.06],[1088.84,0.03]]]
["binance-futures","BNBUSDT",1760832732359,[[1088.79,33.55],[1088.78,0.04],[1088.77,1.99],[1088.76,1.38],[1088.75,7.85]],[[1088.8,0.07],[1088.81,0.02],[1088.82,0.02],[1088.83,0.08],[1088.84,0.03]]]
["binance-futures","BNBUSDT",1760832732413,[[1088.79,33.55],[1088.78,0.77],[1088.77,1.99],[1088.76,1.46],[1088.75,7.85]],[[1088.8,0.09],[1088.81,0.02],[1088.82,0.02],[1088.83,0.08],[1088.84,0.05]]]
["binance-futures","BNBUSDT",1760832732457,[[1088.87,47.46],[1088.86,0.02],[1088.84,0.08],[1088.82,1.97],[1088.8,12.57]],[[1088.88,0.87],[1088.92,1.81],[1088.93,0.05],[1088.94,0.72],[1088.95,1.8]]]
["binance-futures","BNBUSDT",1760832732516,[[1088.97,5.87],[1088.95,1.11],[1088.93,5.81],[1088.92,2.69],[1088.91,9.55]],[[1089.0,0.84],[1089.02,0.02],[1089.04,0.01],[1089.06,1.87],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832732567,[[1088.97,32.43],[1088.96,1.16],[1088.95,29.27],[1088.94,17.86],[1088.93,22.21]],[[1088.98,0.08],[1088.99,0.01],[1089.0,0.04],[1089.02,0.01],[1089.03,0.04]]]
["binance-futures","BNBUSDT",1760832732617,[[1088.98,35.3],[1088.97,32.97],[1088.96,1.97],[1088.95,1.91],[1088.94,16.48]],[[1088.99,0.01],[1089.0,0.04],[1089.02,1.73],[1089.03,0.04],[1089.05,1.81]]]
["binance-futures","BNBUSDT",1760832732669,[[1089.01,2.46],[1088.98,50.73],[1088.97,16.21],[1088.96,1.97],[1088.95,1.91]],[[1089.02,1.73],[1089.03,0.04],[1089.05,1.81],[1089.1,5.79],[1089.11,0.05]]]
["binance-futures","BNBUSDT",1760832732719,[[1089.01,33.3],[1089.0,0.01],[1088.99,18.82],[1088.98,13.29],[1088.97,5.98]],[[1089.02,1.62],[1089.03,0.02],[1089.05,1.81],[1089.06,0.83],[1089.08,3.44]]]
["binance-futures","BNBUSDT",1760832732769,[[1089.01,33.0],[1089.0,6.18],[1088.99,0.88],[1088.98,6.42],[1088.97,5.98]],[[1089.02,1.64],[1089.05,1.81],[1089.06,0.03],[1089.08,2.98],[1089.1,1.03]]]
["binance-futures","BNBUSDT",1760832732822,[[1089.01,31.14],[1089.0,2.48],[1088.99,0.88],[1088.98,6.42],[1088.97,5.98]],[[1089.02,1.64],[1089.03,0.02],[1089.04,0.03],[1089.05,2.09],[1089.06,0.03]]]
["binance-futures","BNBUSDT",1760832732874,[[1089.01,31.18],[1089.0,2.5],[1088.99,0.9],[1088.98,6.38],[1088.97,5.94]],[[1089.02,1.68],[1089.04,0.03],[1089.05,2.11],[1089.06,0.03],[1089.25,5.15]]]
["binance-futures","BNBUSDT",1760832732979,[[1089.01,33.47],[1089.0,1.78],[1088.99,0.9],[1088.98,6.38],[1088.97,5.94]],[[1089.02,1.01],[1089.04,0.03],[1089.05,0.05],[1089.06,0.02],[1089.07,1.82]]]
["binance-futures","BNBUSDT",1760832733033,[[1089.01,33.44],[1089.0,1.78],[1088.99,0.9],[1088.98,6.38],[1088.97,5.94]],[[1089.02,1.01],[1089.04,0.03],[1089.05,0.05],[1089.06,1.8],[1089.07,1.82]]]
["binance-futures","BNBUSDT",1760832733085,[[1089.01,33.44],[1089.0,1.78],[1088.99,0.9],[1088.98,6.38],[1088.97,5.94]],[[1089.02,1.01],[1089.03,0.02],[1089.04,0.03],[1089.05,0.05],[1089.06,1.82]]]
["binance-futures","BNBUSDT",1760832733186,[[1089.01,33.44],[1089.0,1.78],[1088.99,0.9],[1088.98,6.38],[1088.97,5.94]],[[1089.02,1.01],[1089.03,0.02],[1089.04,0.03],[1089.05,0.05],[1089.06,1.8]]]
["binance-futures","BNBUSDT",1760832733290,[[1089.01,33.43],[1089.0,1.78],[1088.99,0.9],[1088.98,6.38],[1088.97,5.94]],[[1089.02,0.34],[1089.03,0.02],[1089.04,0.03],[1089.05,0.05],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832733344,[[1089.01,33.51],[1089.0,1.78],[1088.99,0.9],[1088.98,6.46],[1088.97,5.94]],[[1089.02,0.34],[1089.03,0.02],[1089.04,0.03],[1089.05,0.05],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832733396,[[1089.07,54.18],[1089.06,27.07],[1089.05,8.83],[1089.04,8.2],[1089.03,29.54]],[[1089.08,0.08],[1089.1,0.77],[1089.11,0.05],[1089.12,0.02],[1089.13,0.01]]]
["binance-futures","BNBUSDT",1760832733445,[[1089.07,46.9],[1089.06,18.13],[1089.05,5.87],[1089.04,3.96],[1089.03,5.85]],[[1089.08,0.08],[1089.09,0.02],[1089.1,0.77],[1089.11,0.05],[1089.12,0.02]]]
["binance-futures","BNBUSDT",1760832733495,[[1089.07,44.81],[1089.06,11.01],[1089.05,5.89],[1089.04,4.04],[1089.03,5.85]],[[1089.08,0.1],[1089.09,0.02],[1089.1,0.01],[1089.11,0.05],[1089.12,0.04]]]
["binance-futures","BNBUSDT",1760832733549,[[1089.14,31.93],[1089.11,11.62],[1089.1,11.36],[1089.08,15.37],[1089.07,15.55]],[[1089.15,3.38],[1089.16,0.03],[1089.18,0.18],[1089.2,0.13],[1089.22,0.24]]]
["binance-futures","BNBUSDT",1760832733600,[[1089.14,32.97],[1089.13,0.04],[1089.12,5.26],[1089.11,0.08],[1089.1,2.83]],[[1089.15,0.07],[1089.16,0.03],[1089.17,0.01],[1089.18,0.16],[1089.19,0.01]]]
["binance-futures","BNBUSDT",1760832733654,[[1089.14,28.92],[1089.13,1.26],[1089.12,1.85],[1089.11,0.16],[1089.1,2.83]],[[1089.15,0.27],[1089.16,0.03],[1089.17,0.01],[1089.18,0.18],[1089.19,0.01]]]
["binance-futures","BNBUSDT",1760832733693,[[1089.14,28.92],[1089.13,0.06],[1089.12,1.85],[1089.11,0.16],[1089.1,2.83]],[[1089.15,0.27],[1089.16,0.03],[1089.17,0.01],[1089.18,0.18],[1089.19,0.01]]]
["binance-futures","BNBUSDT",1760832733755,[[1089.14,28.92],[1089.13,0.06],[1089.12,1.85],[1089.11,0.16],[1089.1,2.83]],[[1089.15,0.29],[1089.16,0.03],[1089.17,0.01],[1089.18,0.18],[1089.19,1.81]]]
["binance-futures","BNBUSDT",1760832733811,[[1089.14,28.92],[1089.13,0.06],[1089.12,1.85],[1089.11,0.16],[1089.1,2.83]],[[1089.15,0.29],[1089.16,0.03],[1089.17,0.01],[1089.18,0.18],[1089.19,2.24]]]
["binance-futures","BNBUSDT",1760832733860,[[1089.14,28.93],[1089.13,0.06],[1089.12,1.85],[1089.11,0.16],[1089.1,2.83]],[[1089.15,0.29],[1089.16,0.03],[1089.18,0.18],[1089.19,2.23],[1089.2,0.14]]]
["binance-futures","BNBUSDT",1760832733953,[[1089.14,26.87],[1089.13,0.06],[1089.12,1.85],[1089.11,0.16],[1089.1,2.83]],[[1089.15,0.72],[1089.16,0.03],[1089.18,0.16],[1089.19,2.21],[1089.2,0.12]]]
["binance-futures","BNBUSDT",1760832734016,[[1089.14,26.87],[1089.13,0.06],[1089.12,1.85],[1089.11,0.16],[1089.1,2.93]],[[1089.15,0.72],[1089.16,0.03],[1089.18,0.18],[1089.19,2.21],[1089.2,0.12]]]
["binance-futures","BNBUSDT",1760832734057,[[1089.14,26.87],[1089.13,0.06],[1089.12,1.85],[1089.11,0.16],[1089.1,2.93]],[[1089.15,0.72],[1089.16,0.03],[1089.18,0.18],[1089.19,2.23],[1089.2,0.12]]]
["binance-futures","BNBUSDT",1760832734122,[[1089.14,27.96],[1089.13,0.06],[1089.12,1.85],[1089.11,0.16],[1089.1,2.93]],[[1089.15,3.0],[1089.16,0.03],[1089.18,0.18],[1089.19,2.23],[1089.2,0.12]]]
["binance-futures","BNBUSDT",1760832734169,[[1089.14,23.98],[1089.13,0.06],[1089.12,1.85],[1089.1,2.93]],[[1089.15,7.23],[1089.16,0.03],[1089.17,0.02],[1089.18,0.16],[1089.19,2.21]]]
["binance-futures","BNBUSDT",1760832734226,[[1089.14,23.98],[1089.13,0.04],[1089.12,1.85],[1089.1,2.93],[1088.87,8.0]],[[1089.15,7.25],[1089.16,0.05],[1089.17,0.02],[1089.18,0.16],[1089.19,2.23]]]
["binance-futures","BNBUSDT",1760832734272,[[1089.14,23.82],[1089.13,0.04],[1089.12,1.85],[1089.1,2.93],[1088.9,15.91]],[[1089.15,7.25],[1089.16,0.05],[1089.17,0.02],[1089.18,0.16],[1089.19,2.23]]]
["binance-futures","BNBUSDT",1760832734308,[[1089.14,21.97],[1089.13,0.04],[1089.12,1.85],[1089.1,2.93],[1088.9,15.91]],[[1089.15,7.21],[1089.16,0.05],[1089.17,0.02],[1089.18,0.16],[1089.19,0.45]]]
["binance-futures","BNBUSDT",1760832734381,[[1089.14,8.43],[1089.13,0.04],[1089.12,0.02],[1089.1,0.39],[1089.07,6.91]],[[1089.15,10.59],[1089.16,0.05],[1089.17,1.99],[1089.18,0.16],[1089.19,2.22]]]
["binance-futures","BNBUSDT",1760832734432,[[1089.14,4.39],[1089.13,0.02],[1089.12,0.02],[1089.1,0.39],[1089.09,2.83]],[[1089.15,14.3],[1089.16,0.14],[1089.17,1.99],[1089.18,0.38],[1089.19,0.02]]]
["binance-futures","BNBUSDT",1760832734485,[[1089.14,4.41],[1089.13,0.02],[1089.12,0.02],[1089.1,0.39],[1089.09,0.95]],[[1089.15,16.51],[1089.16,0.14],[1089.17,1.99],[1089.18,0.38],[1089.19,0.02]]]
["binance-futures","BNBUSDT",1760832734636,[[1089.14,4.12],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.95]],[[1089.15,16.51],[1089.16,0.14],[1089.17,1.99],[1089.18,0.38],[1089.19,0.02]]]
["binance-futures","BNBUSDT",1760832734743,[[1089.14,4.12],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,16.51],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.19,0.02]]]
["binance-futures","BNBUSDT",1760832734791,[[1089.14,4.11],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,16.51],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.37,2.0]]]
["binance-futures","BNBUSDT",1760832734843,[[1089.14,4.09],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,16.86],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.2,2.59]]]
["binance-futures","BNBUSDT",1760832734953,[[1089.14,4.11],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,17.02],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.2,2.59]]]
["binance-futures","BNBUSDT",1760832735001,[[1089.14,4.11],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,17.78],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.2,2.59]]]
["binance-futures","BNBUSDT",1760832735058,[[1089.14,4.11],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,17.88],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.2,2.59]]]
["binance-futures","BNBUSDT",1760832735109,[[1089.14,3.68],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,22.01],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.19,0.43]]]
["binance-futures","BNBUSDT",1760832735161,[[1089.14,3.78],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,22.41],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.19,0.43]]]
["binance-futures","BNBUSDT",1760832735216,[[1089.14,3.78],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,22.65],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.19,0.43]]]
["binance-futures","BNBUSDT",1760832735265,[[1089.14,6.04],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,21.93],[1089.16,0.06],[1089.17,1.99],[1089.18,0.18],[1089.2,0.12]]]
["binance-futures","BNBUSDT",1760832735316,[[1089.14,6.04],[1089.13,0.02],[1089.12,0.02],[1089.1,2.22],[1089.09,0.02]],[[1089.15,21.93],[1089.16,0.06],[1089.17,1.99],[1089.18,0.18],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832735372,[[1089.14,7.87],[1089.13,0.04],[1089.12,0.02],[1089.1,2.22],[1089.09,0.02]],[[1089.15,21.9],[1089.16,0.04],[1089.17,1.99],[1089.18,0.18],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832735425,[[1089.14,7.87],[1089.13,0.04],[1089.12,0.02],[1089.1,2.22],[1089.09,0.02]],[[1089.15,20.12],[1089.16,0.04],[1089.17,1.99],[1089.18,0.18],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832735631,[[1089.14,7.79],[1089.13,0.04],[1089.12,0.02],[1089.1,2.22],[1089.09,0.02]],[[1089.15,20.12],[1089.16,0.04],[1089.17,1.99],[1089.18,0.18],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832735674,[[1089.14,7.94],[1089.13,0.04],[1089.12,0.02],[1089.1,2.22],[1089.09,0.02]],[[1089.15,20.12],[1089.16,0.04],[1089.17,1.99],[1089.18,0.18],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832735742,[[1089.14,7.94],[1089.13,0.04],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.12],[1089.16,0.04],[1089.17,1.99],[1089.18,0.18],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832735860,[[1089.14,7.94],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.12],[1089.16,0.04],[1089.17,1.99],[1089.18,0.18],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832735913,[[1089.14,6.13],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.12],[1089.16,0.04],[1089.17,1.99],[1089.18,0.18],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832735949,[[1089.14,3.85],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.12],[1089.16,0.04],[1089.17,1.99],[1089.18,0.18],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832736015,[[1089.14,3.85],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.23],[1089.16,0.04],[1089.17,1.99],[1089.18,0.18],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832736119,[[1089.14,5.05],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.23],[1089.16,0.12],[1089.17,1.99],[1089.18,0.4],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832736169,[[1089.14,6.27],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.23],[1089.16,0.12],[1089.17,1.99],[1089.18,0.4],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832736216,[[1089.14,6.25],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.23],[1089.16,0.12],[1089.17,1.99],[1089.18,0.4],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832736235,[[1089.14,6.27],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.23],[1089.16,0.12],[1089.17,1.99],[1089.18,0.4],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832736374,[[1089.14,6.29],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.24],[1089.16,0.12],[1089.17,1.99],[1089.18,0.4],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832736466,[[1089.14,6.29],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.24],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832736692,[[1089.14,6.29],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.27],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832736724,[[1089.14,6.14],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.27],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832736793,[[1089.14,6.34],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.85],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832737023,[[1089.14,4.06],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.85],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.2,0.64]]]
["binance-futures","BNBUSDT",1760832737074,[[1089.14,4.08],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.85],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.2,1.16]]]
["binance-futures","BNBUSDT",1760832737157,[[1089.14,4.07],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.82],[1089.16,0.14],[1089.17,1.99],[1089.18,0.4],[1089.2,1.16]]]
["binance-futures","BNBUSDT",1760832737229,[[1089.14,4.07],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.86],[1089.16,0.15],[1089.17,1.99],[1089.18,0.4],[1089.2,1.16]]]
["binance-futures","BNBUSDT",1760832737244,[[1089.14,4.05],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,20.86],[1089.16,0.15],[1089.17,1.99],[1089.18,0.4],[1089.2,1.16]]]
["binance-futures","BNBUSDT",1760832737334,[[1089.14,3.83],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,21.02],[1089.16,0.15],[1089.17,1.99],[1089.18,0.4],[1089.2,1.16]]]
["binance-futures","BNBUSDT",1760832737387,[[1089.14,3.83],[1089.13,0.02],[1089.12,0.02],[1089.1,0.45],[1089.09,0.02]],[[1089.15,21.02],[1089.16,0.15],[1089.17,1.99],[1089.18,1.13],[1089.2,1.16]]]
["binance-futures","BNBUSDT",1760832737704,[[1089.1,0.16],[1089.09,0.02]],[[1089.11,37.77],[1089.12,0.03],[1089.13,2.4],[1089.14,10.92],[1089.15,8.95]]]
["binance-futures","BNBUSDT",1760832737755,[[1089.1,0.16],[1089.09,0.02],[1089.06,0.02],[1089.04,0.01],[1088.98,4.44]],[[1089.11,37.77],[1089.12,0.11],[1089.13,2.42],[1089.14,6.88],[1089.15,4.62]]]
["binance-futures","BNBUSDT",1760832737807,[[1089.1,0.18],[1089.09,0.02],[1089.06,0.02],[1089.05,0.04],[1089.04,0.01]],[[1089.11,38.55],[1089.12,0.11],[1089.13,2.42],[1089.14,6.88],[1089.15,4.62]]]
["binance-futures","BNBUSDT",1760832737859,[[1089.1,0.18],[1089.09,0.02],[1089.06,0.02],[1089.05,0.04],[1089.04,0.01]],[[1089.11,38.71],[1089.12,0.11],[1089.13,2.42],[1089.14,6.88],[1089.15,4.46]]]
["binance-futures","BNBUSDT",1760832738017,[[1089.1,0.15],[1089.09,0.02],[1089.06,0.02],[1089.05,0.04],[1089.04,0.01]],[[1089.11,38.94],[1089.12,0.11],[1089.13,2.42],[1089.14,6.88],[1089.15,4.27]]]
["binance-futures","BNBUSDT",1760832738046,[[1089.1,0.15],[1089.09,0.02],[1089.06,0.02],[1089.05,0.04],[1089.04,0.01]],[[1089.11,38.98],[1089.12,0.11],[1089.13,2.42],[1089.14,6.88],[1089.15,4.23]]]
["binance-futures","BNBUSDT",1760832738116,[[1089.1,0.09],[1089.06,0.02],[1089.05,0.04],[1089.04,0.01]],[[1089.11,39.25],[1089.12,0.13],[1089.13,2.42],[1089.14,6.88],[1089.15,3.96]]]
["binance-futures","BNBUSDT",1760832738167,[[1089.1,0.02],[1089.06,0.02],[1089.05,0.04],[1089.04,0.01],[1087.29,4.4]],[[1089.11,39.28],[1089.12,0.13],[1089.13,2.42],[1089.14,6.88],[1089.15,3.93]]]
["binance-futures","BNBUSDT",1760832738227,[[1089.1,0.02],[1089.06,0.02],[1089.05,0.04],[1089.04,0.01],[1087.29,4.4]],[[1089.11,39.28],[1089.12,0.13],[1089.13,2.42],[1089.14,6.88],[1089.15,3.9]]]
["binance-futures","BNBUSDT",1760832738283,[[1089.05,0.02],[1089.04,0.01],[1089.01,5.74],[1088.96,1.78],[1088.87,0.02]],[[1089.06,34.47],[1089.07,8.13],[1089.08,1.97],[1089.09,0.56],[1089.1,4.03]]]
["binance-futures","BNBUSDT",1760832738343,[[1089.05,0.02],[1089.04,0.01],[1089.03,0.02],[1089.01,5.74],[1088.99,1.78]],[[1089.06,30.17],[1089.07,8.13],[1089.08,1.99],[1089.09,0.56],[1089.1,4.03]]]
["binance-futures","BNBUSDT",1760832738394,[[1089.05,0.02],[1089.04,0.01],[1089.03,0.02],[1089.02,0.02],[1089.01,5.74]],[[1089.06,30.31],[1089.07,8.13],[1089.08,1.99],[1089.09,0.56],[1089.1,4.03]]]
["binance-futures","BNBUSDT",1760832738430,[[1089.05,0.02],[1089.04,0.01],[1089.03,0.02],[1089.02,0.02],[1089.01,5.74]],[[1089.06,30.36],[1089.07,8.14],[1089.08,1.99],[1089.09,0.56],[1089.1,4.03]]]
["binance-futures","BNBUSDT",1760832738490,[[1089.05,0.05],[1089.04,0.01],[1089.03,0.02],[1089.02,0.02],[1089.01,5.74]],[[1089.06,31.44],[1089.07,8.14],[1089.08,1.99],[1089.09,0.56],[1089.1,4.03]]]
["binance-futures","BNBUSDT",1760832738531,[[1089.05,0.05],[1089.04,0.01],[1089.03,0.02],[1089.02,0.02],[1089.01,5.74]],[[1089.06,31.63],[1089.07,8.14],[1089.08,1.99],[1089.09,0.56],[1089.1,4.03]]]
["binance-futures","BNBUSDT",1760832738697,[[1089.05,0.05],[1089.04,0.01],[1089.03,0.02],[1089.02,0.02],[1089.01,5.74]],[[1089.06,31.63],[1089.07,8.16],[1089.08,1.99],[1089.09,0.56],[1089.1,4.03]]]
["binance-futures","BNBUSDT",1760832738867,[[1089.05,0.07],[1089.04,0.03],[1089.03,0.02],[1089.02,0.02],[1089.01,5.83]],[[1089.06,35.8],[1089.07,8.16],[1089.08,1.99],[1089.09,0.56],[1089.1,4.03]]]
["binance-futures","BNBUSDT",1760832738916,[[1089.05,0.09],[1089.04,0.03],[1089.03,0.02],[1089.02,0.02],[1089.01,6.01]],[[1089.06,35.8],[1089.07,8.16],[1089.08,1.99],[1089.09,0.28],[1089.1,4.03]]]
["binance-futures","BNBUSDT",1760832739049,[[1089.05,0.09],[1089.04,0.03],[1089.03,0.02],[1089.02,0.22],[1089.01,6.01]],[[1089.06,35.8],[1089.07,8.16],[1089.08,1.99],[1089.09,0.28],[1089.1,4.03]]]
["binance-futures","BNBUSDT",1760832739153,[[1089.05,0.07],[1089.04,0.03],[1089.03,0.02],[1089.02,0.22],[1089.01,6.01]],[[1089.06,36.56],[1089.07,8.16],[1089.08,2.36],[1089.1,6.33],[1089.11,6.68]]]
["binance-futures","BNBUSDT",1760832739207,[],[[1088.99,12.61],[1089.01,7.86],[1089.02,35.27],[1089.04,0.29],[1089.05,0.13]]]
["binance-futures","BNBUSDT",1760832739257,[[1088.98,2.01],[1088.97,0.04],[1088.95,1.54],[1088.88,0.07],[1088.86,1.8]],[[1088.99,33.93],[1089.0,0.01],[1089.01,4.01],[1089.02,4.91],[1089.03,0.04]]]
["binance-futures","BNBUSDT",1760832739303,[[1088.98,2.01],[1088.97,0.04],[1088.96,0.03],[1088.95,1.54],[1088.92,1.8]],[[1088.99,38.06],[1089.0,0.03],[1089.01,4.01],[1089.02,4.87],[1089.03,0.02]]]
["binance-futures","BNBUSDT",1760832739358,[[1088.98,2.01],[1088.97,0.02],[1088.96,0.03],[1088.95,0.22],[1088.94,3.17]],[[1088.99,40.04],[1089.0,0.04],[1089.01,4.03],[1089.02,5.17],[1089.03,0.02]]]
["binance-futures","BNBUSDT",1760832739412,[[1088.98,17.14],[1088.97,0.04],[1088.96,2.0],[1088.95,0.2],[1088.94,3.17]],[[1088.99,11.6],[1089.0,0.04],[1089.01,0.02],[1089.02,0.04],[1089.03,0.02]]]
["binance-futures","BNBUSDT",1760832739461,[[1088.98,13.78],[1088.97,0.04],[1088.96,2.0],[1088.95,0.2],[1088.94,3.17]],[[1088.99,10.07],[1089.0,0.04],[1089.01,0.02],[1089.02,0.04],[1089.03,0.02]]]
["binance-futures","BNBUSDT",1760832739563,[[1088.98,13.8],[1088.97,0.04],[1088.96,2.0],[1088.95,1.99],[1088.94,3.17]],[[1088.99,10.07],[1089.0,0.04],[1089.01,0.02],[1089.02,0.04],[1089.03,0.02]]]
["binance-futures","BNBUSDT",1760832739616,[[1088.98,13.82],[1088.97,0.04],[1088.96,2.0],[1088.95,0.2],[1088.94,3.17]],[[1088.99,10.3],[1089.0,0.04],[1089.01,0.02],[1089.02,0.04],[1089.03,0.02]]]
["binance-futures","BNBUSDT",1760832739666,[[1088.98,13.82],[1088.97,0.04],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,10.38],[1089.0,0.04],[1089.01,0.02],[1089.03,0.02],[1089.05,0.65]]]
["binance-futures","BNBUSDT",1760832739719,[[1088.98,13.82],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,10.38],[1089.0,0.04],[1089.01,0.02],[1089.03,0.02],[1089.05,0.65]]]
["binance-futures","BNBUSDT",1760832739770,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,10.38],[1089.0,0.06],[1089.01,0.02],[1089.03,0.02],[1089.05,0.65]]]
["binance-futures","BNBUSDT",1760832739821,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,10.38],[1089.0,0.06],[1089.01,0.02],[1089.05,0.65],[1089.13,1.79]]]
["binance-futures","BNBUSDT",1760832739916,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,10.38],[1089.0,0.06],[1089.01,0.02],[1089.05,0.65],[1089.13,1.79]]]
["binance-futures","BNBUSDT",1760832739987,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,10.58],[1089.0,0.06],[1089.01,0.02],[1089.05,0.65],[1089.11,2.62]]]
["binance-futures","BNBUSDT",1760832740053,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,10.78],[1089.0,0.06],[1089.01,0.02],[1089.03,0.39],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832740106,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,10.87],[1089.0,0.06],[1089.01,0.02],[1089.03,0.39],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832740155,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.26]],[[1088.99,11.23],[1089.0,0.06],[1089.01,0.02],[1089.03,0.39],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832740260,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.33]],[[1088.99,11.72],[1089.0,0.06],[1089.01,0.02],[1089.03,0.39],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832740366,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.33]],[[1088.99,11.71],[1089.0,0.06],[1089.01,0.02],[1089.03,0.41],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832740420,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.33]],[[1088.99,11.63],[1089.0,0.06],[1089.01,0.02],[1089.03,0.41],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832740576,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.33]],[[1088.99,11.66],[1089.0,0.06],[1089.01,0.02],[1089.03,0.41],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832740641,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.33]],[[1088.99,11.35],[1089.0,0.06],[1089.01,0.02],[1089.03,0.41],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832740880,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.24]],[[1088.99,11.35],[1089.0,0.06],[1089.01,0.02],[1089.03,0.41],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832740916,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.24]],[[1088.99,11.35],[1089.0,0.06],[1089.01,0.02],[1089.03,0.41],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832741022,[[1088.98,13.87],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,11.35],[1089.0,0.06],[1089.01,0.02],[1089.03,0.41],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832741107,[[1088.98,13.88],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,11.35],[1089.0,0.06],[1089.01,0.02],[1089.03,0.41],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832741159,[[1088.98,13.92],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,11.23],[1089.0,0.06],[1089.01,0.02],[1089.03,0.41],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832741209,[[1088.98,13.92],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,8.6],[1089.0,0.06],[1089.01,0.02],[1089.03,0.41],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832741244,[[1088.98,13.92],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,8.91],[1089.0,0.06],[1089.01,0.03],[1089.03,0.41],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832741313,[[1088.98,13.91],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,8.91],[1089.0,0.06],[1089.01,0.03],[1089.03,0.41],[1089.06,0.96]]]
["binance-futures","BNBUSDT",1760832741427,[[1088.98,13.91],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,8.91],[1089.0,0.06],[1089.01,0.23],[1089.03,0.02],[1089.04,0.33]]]
["binance-futures","BNBUSDT",1760832741480,[[1088.98,13.91],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.17]],[[1088.99,9.0],[1089.0,0.06],[1089.01,0.25],[1089.03,0.02],[1089.04,0.33]]]
["binance-futures","BNBUSDT",1760832741516,[[1088.98,13.91],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.26]],[[1088.99,9.0],[1089.0,0.06],[1089.01,0.25],[1089.04,0.33],[1089.08,3.46]]]
["binance-futures","BNBUSDT",1760832741572,[[1088.98,13.91],[1088.97,0.24],[1088.96,2.0],[1088.95,0.22],[1088.94,3.26]],[[1088.99,9.51],[1089.0,0.06],[1089.01,0.25],[1089.04,0.33],[1089.06,0.35]]]
["binance-futures","BNBUSDT",1760832741635,[[1089.11,26.37],[1089.1,14.53],[1089.09,0.12],[1089.08,2.05],[1089.06,4.3]],[[1089.12,0.02],[1089.15,0.74],[1089.16,0.04],[1089.18,0.19],[1089.19,1.8]]]
["binance-futures","BNBUSDT",1760832741688,[[1089.11,26.37],[1089.1,9.94],[1089.09,0.14],[1089.08,2.05],[1089.06,4.3]],[[1089.12,0.02],[1089.15,0.74],[1089.16,0.06],[1089.18,0.19],[1089.19,1.8]]]
["binance-futures","BNBUSDT",1760832741733,[[1089.11,28.81],[1089.1,10.06],[1089.09,0.14],[1089.08,2.05],[1089.06,4.3]],[[1089.12,0.02],[1089.15,0.74],[1089.16,0.06],[1089.17,0.02],[1089.18,0.19]]]
["binance-futures","BNBUSDT",1760832741788,[[1089.11,28.81],[1089.1,10.06],[1089.09,0.14],[1089.08,2.05],[1089.06,4.3]],[[1089.12,0.02],[1089.15,0.74],[1089.16,1.86],[1089.17,0.02],[1089.18,0.21]]]
["binance-futures","BNBUSDT",1760832741835,[[1089.11,28.32],[1089.1,10.06],[1089.09,0.14],[1089.08,2.05],[1089.06,3.9]],[[1089.12,1.96],[1089.15,0.74],[1089.16,1.86],[1089.17,0.49],[1089.18,0.19]]]
["binance-futures","BNBUSDT",1760832741878,[[1089.11,28.32],[1089.1,9.3],[1089.09,0.14],[1089.08,1.97],[1089.06,3.9]],[[1089.12,1.98],[1089.15,0.76],[1089.16,1.86],[1089.17,0.49],[1089.18,0.19]]]
["binance-futures","BNBUSDT",1760832741929,[[1089.11,28.32],[1089.1,9.3],[1089.09,0.14],[1089.08,1.97],[1089.07,1.84]],[[1089.12,1.98],[1089.15,0.76],[1089.16,1.86],[1089.17,0.47],[1089.18,0.19]]]
["binance-futures","BNBUSDT",1760832742051,[[1089.11,28.32],[1089.1,9.3],[1089.09,0.14],[1089.08,1.97],[1089.07,1.84]],[[1089.12,1.97],[1089.13,0.02],[1089.15,0.76],[1089.16,1.88],[1089.17,0.47]]]
["binance-futures","BNBUSDT",1760832742103,[[1089.11,27.55],[1089.1,9.3],[1089.09,0.14],[1089.08,1.97],[1089.07,1.84]],[[1089.12,1.96],[1089.13,0.02],[1089.15,0.76],[1089.16,1.88],[1089.17,0.47]]]
["binance-futures","BNBUSDT",1760832742153,[[1089.11,25.37],[1089.1,9.3],[1089.09,0.14],[1089.08,1.97],[1089.07,1.84]],[[1089.12,6.21],[1089.13,0.02],[1089.15,1.02],[1089.16,0.08],[1089.18,0.56]]]
["binance-futures","BNBUSDT",1760832742201,[[1089.11,25.37],[1089.1,9.3],[1089.09,0.14],[1089.08,1.97],[1089.07,1.84]],[[1089.12,6.21],[1089.13,0.04],[1089.15,1.02],[1089.16,0.08],[1089.18,0.56]]]
["binance-futures","BNBUSDT",1760832742259,[[1089.11,25.37],[1089.1,9.3],[1089.09,0.14],[1089.08,1.97],[1089.07,1.84]],[[1089.12,6.52],[1089.13,0.04],[1089.14,0.02],[1089.15,1.0],[1089.16,0.06]]]
["binance-futures","BNBUSDT",1760832742362,[[1089.11,25.62],[1089.1,9.3],[1089.09,0.14],[1089.08,1.97],[1089.07,1.84]],[[1089.12,6.56],[1089.13,0.04],[1089.14,0.02],[1089.15,1.0],[1089.16,0.06]]]
["binance-futures","BNBUSDT",1760832742469,[[1089.11,25.61],[1089.1,9.3],[1089.09,0.14],[1089.08,1.97],[1089.07,1.84]],[[1089.12,6.6],[1089.13,0.04],[1089.14,0.02],[1089.15,1.0],[1089.16,0.06]]]
["binance-futures","BNBUSDT",1760832742545,[[1089.11,25.61],[1089.1,9.3],[1089.09,0.14],[1089.08,1.97],[1089.07,1.84]],[[1089.12,6.6],[1089.13,0.04],[1089.14,0.02],[1089.15,1.02],[1089.16,0.06]]]
["binance-futures","BNBUSDT",1760832742670,[[1089.11,25.61],[1089.1,9.3],[1089.09,0.22],[1089.08,1.97],[1089.07,1.84]],[[1089.12,6.6],[1089.13,0.04],[1089.14,0.02],[1089.15,1.02],[1089.16,0.04]]]
["binance-futures","BNBUSDT",1760832742730,[[1089.11,25.63],[1089.1,9.3],[1089.09,0.22],[1089.08,1.97],[1089.07,1.84]],[[1089.12,2.39],[1089.13,0.04],[1089.14,0.02],[1089.15,1.02],[1089.16,0.04]]]
["binance-futures","BNBUSDT",1760832742780,[[1089.11,25.63],[1089.1,9.3],[1089.09,0.22],[1089.08,1.97],[1089.07,1.84]],[[1089.12,2.39],[1089.13,0.04],[1089.14,0.02],[1089.15,1.04],[1089.16,0.04]]]
["binance-futures","BNBUSDT",1760832742836,[[1089.11,25.63],[1089.1,9.3],[1089.09,0.22],[1089.08,1.97],[1089.07,1.84]],[[1089.12,2.39],[1089.13,0.04],[1089.14,0.02],[1089.15,1.04],[1089.16,0.06]]]
["binance-futures","BNBUSDT",1760832742930,[[1089.11,25.63],[1089.1,9.3],[1089.09,0.22],[1089.08,1.97],[1089.07,1.84]],[[1089.12,2.39],[1089.13,0.04],[1089.14,0.02],[1089.15,1.04],[1089.16,0.06]]]
["binance-futures","BNBUSDT",1760832743040,[[1089.11,25.63],[1089.1,9.3],[1089.09,0.22],[1089.08,1.97],[1089.07,1.84]],[[1089.12,2.46],[1089.13,0.02],[1089.15,0.93],[1089.16,0.06],[1089.83,0.95]]]
["binance-futures","BNBUSDT",1760832743102,[[1089.11,25.63],[1089.1,9.3],[1089.09,0.22],[1089.08,1.97],[1089.07,1.84]],[[1089.12,2.46],[1089.13,0.04],[1089.15,0.91],[1089.16,0.04],[1089.56,27.66]]]
["binance-futures","BNBUSDT",1760832743162,[[1089.11,25.63],[1089.1,9.3],[1089.09,0.22],[1089.08,1.97],[1089.07,1.84]],[[1089.12,2.46],[1089.13,0.04],[1089.14,0.02],[1089.15,0.91],[1089.16,0.04]]]
["binance-futures","BNBUSDT",1760832743471,[[1089.11,29.74],[1089.1,9.3],[1089.09,0.22],[1089.08,1.97],[1089.07,1.84]],[[1089.12,2.5],[1089.13,0.04],[1089.14,0.02],[1089.15,0.91],[1089.16,0.04]]]
["binance-futures","BNBUSDT",1760832743673,[[1089.11,29.74],[1089.1,9.3],[1089.09,0.22],[1089.08,1.97],[1089.07,1.84]],[[1089.12,2.5],[1089.13,0.04],[1089.14,0.02],[1089.15,0.91],[1089.16,1.87]]]
["binance-futures","BNBUSDT",1760832743762,[[1089.11,29.76],[1089.1,9.3],[1089.09,0.22],[1089.08,1.97],[1089.07,1.84]],[[1089.12,0.6],[1089.13,0.04],[1089.14,0.02],[1089.15,0.63],[1089.16,0.04]]]
["binance-futures","BNBUSDT",1760832743813,[[1089.11,29.76],[1089.1,9.3],[1089.09,0.22],[1089.08,1.97],[1089.07,1.84]],[[1089.12,0.6],[1089.13,0.04],[1089.14,0.02],[1089.15,0.63],[1089.16,0.06]]]
["binance-futures","BNBUSDT",1760832743868,[[1089.11,29.76],[1089.1,9.3],[1089.09,0.14],[1089.08,1.97],[1089.07,1.84]],[[1089.12,0.6],[1089.13,0.04],[1089.14,0.02],[1089.15,0.63],[1089.16,0.06]]]
["binance-futures","BNBUSDT",1760832743909,[[1089.11,29.76],[1089.1,9.3],[1089.09,0.02],[1089.08,1.97],[1089.07,1.84]],[[1089.12,0.6],[1089.13,0.04],[1089.14,0.02],[1089.15,0.63],[1089.16,0.06]]]
["binance-futures","BNBUSDT",1760832743967,[[1089.11,29.76],[1089.1,9.18],[1089.09,0.02],[1089.08,1.97],[1089.07,1.84]],[[1089.12,0.6],[1089.13,0.04],[1089.14,0.02],[1089.15,0.63],[1089.16,0.06]]]
["binance-futures","BNBUSDT",1760832744031,[[1089.11,29.91],[1089.1,9.18],[1089.09,0.02],[1089.08,1.97],[1089.07,1.84]],[[1089.12,0.6],[1089.13,0.04],[1089.14,0.02],[1089.15,0.63],[1089.16,1.89]]]
["binance-futures","BNBUSDT",1760832744134,[[1089.11,29.92],[1089.1,9.18],[1089.09,0.02],[1089.08,1.97],[1089.07,1.84]],[[1089.12,0.6],[1089.13,0.04],[1089.14,0.02],[1089.15,0.63],[1089.16,1.89]]]
["binance-futures","BNBUSDT",1760832744455,[[1089.11,29.92],[1089.1,9.18],[1089.09,0.02],[1089.08,1.97],[1089.07,1.84]],[[1089.12,1.95],[1089.13,0.04],[1089.14,0.02],[1089.15,0.65],[1089.16,2.32]]]
["binance-futures","BNBUSDT",1760832744509,[[1089.11,27.19],[1089.1,8.61],[1089.09,0.02],[1089.08,1.97],[1089.07,1.84]],[[1089.12,10.26],[1089.13,0.04],[1089.14,0.2],[1089.15,0.65],[1089.16,0.49]]]
["binance-futures","BNBUSDT",1760832744561,[[1089.11,27.19],[1089.1,8.61],[1089.09,0.02],[1089.08,1.97],[1089.07,1.84]],[[1089.12,10.26],[1089.13,0.04],[1089.14,0.22],[1089.15,0.63],[1089.16,0.47]]]
["binance-futures","BNBUSDT",1760832744618,[[1089.11,19.89],[1089.1,2.25],[1089.09,0.02],[1089.07,1.84]],[[1089.12,12.27],[1089.13,0.04],[1089.14,0.22],[1089.15,0.63],[1089.16,0.47]]]
["binance-futures","BNBUSDT",1760832744673,[[1089.11,19.89],[1089.1,2.25],[1089.09,0.02],[1089.07,1.84],[1089.0,5.04]],[[1089.12,12.27],[1089.13,0.04],[1089.14,0.22],[1089.15,0.63],[1089.16,0.47]]]
["binance-futures","BNBUSDT",1760832744773,[[1089.17,40.86],[1089.16,3.88],[1089.15,8.09],[1089.14,18.61],[1089.13,5.41]],[[1089.18,0.14],[1089.19,0.01],[1089.2,0.12],[1089.22,0.24],[1089.24,0.01]]]
["binance-futures","BNBUSDT",1760832744828,[[1089.24,32.7],[1089.2,1.98],[1089.18,9.41],[1089.17,3.92],[1089.16,3.9]],[[1089.25,4.58],[1089.26,0.01],[1089.29,1.85],[1089.3,0.04],[1089.33,2.75]]]
["binance-futures","BNBUSDT",1760832744877,[[1089.24,30.9],[1089.23,0.02],[1089.2,1.98],[1089.19,3.37],[1089.18,1.91]],[[1089.25,4.58],[1089.26,0.03],[1089.29,1.85],[1089.3,0.06],[1089.31,2.27]]]
["binance-futures","BNBUSDT",1760832744934,[[1089.24,30.9],[1089.23,0.04],[1089.22,0.02],[1089.2,1.98],[1089.19,1.8]],[[1089.25,4.8],[1089.26,0.03],[1089.27,0.02],[1089.29,1.85],[1089.3,0.06]]]
["binance-futures","BNBUSDT",1760832744984,[[1089.24,30.56],[1089.23,0.04],[1089.22,0.02],[1089.2,1.98],[1089.19,1.8]],[[1089.25,7.34],[1089.26,0.03],[1089.27,0.22],[1089.29,1.85],[1089.3,0.41]]]
["binance-futures","BNBUSDT",1760832745034,[[1089.24,30.59],[1089.23,0.04],[1089.22,0.02],[1089.2,1.98],[1089.19,1.8]],[[1089.25,7.37],[1089.26,0.03],[1089.27,0.22],[1089.29,1.85],[1089.3,0.41]]]
["binance-futures","BNBUSDT",1760832745144,[[1089.24,30.59],[1089.23,0.04],[1089.22,0.02],[1089.2,1.98],[1089.19,1.29]],[[1089.25,7.38],[1089.26,0.03],[1089.27,0.22],[1089.29,1.85],[1089.3,0.41]]]
["binance-futures","BNBUSDT",1760832745188,[[1089.24,30.62],[1089.23,0.04],[1089.22,0.14],[1089.2,1.98],[1089.19,1.29]],[[1089.25,7.75],[1089.26,0.03],[1089.27,0.22],[1089.29,1.85],[1089.3,0.41]]]
["binance-futures","BNBUSDT",1760832745251,[[1089.24,12.48],[1089.23,0.04],[1089.22,0.02],[1089.2,0.01],[1089.19,1.29]],[[1089.25,9.24],[1089.26,0.03],[1089.27,0.02],[1089.28,0.31],[1089.29,1.86]]]
["binance-futures","BNBUSDT",1760832745300,[[1089.24,9.71],[1089.23,0.04],[1089.22,0.02],[1089.2,0.01],[1089.19,1.29]],[[1089.25,11.23],[1089.26,0.03],[1089.27,0.02],[1089.28,0.33],[1089.29,2.29]]]
["binance-futures","BNBUSDT",1760832745407,[[1089.24,9.71],[1089.23,0.04],[1089.22,0.02],[1089.21,4.13],[1089.2,0.01]],[[1089.25,11.3],[1089.26,0.03],[1089.27,0.02],[1089.28,0.33],[1089.29,0.02]]]
["binance-futures","BNBUSDT",1760832745451,[[1089.24,8.01],[1089.23,0.04],[1089.22,0.02],[1089.2,0.01]],[[1089.25,11.34],[1089.26,0.03],[1089.27,0.02],[1089.28,0.33],[1089.29,1.86]]]
["binance-futures","BNBUSDT",1760832745513,[[1089.24,8.01],[1089.23,0.04],[1089.22,4.15],[1089.2,0.01],[1089.15,1.93]],[[1089.25,11.34],[1089.26,0.03],[1089.27,0.02],[1089.28,0.33],[1089.29,1.86]]]
["binance-futures","BNBUSDT",1760832745612,[[1089.24,4.27],[1089.23,0.04],[1089.22,0.02],[1089.2,1.85],[1089.19,3.13]],[[1089.25,11.34],[1089.26,0.03],[1089.27,0.02],[1089.28,0.33],[1089.29,1.86]]]
["binance-futures","BNBUSDT",1760832745721,[[1089.24,5.91],[1089.23,0.02],[1089.22,0.02],[1089.2,1.85],[1089.19,3.13]],[[1089.25,11.34],[1089.26,0.03],[1089.27,0.02],[1089.28,0.33],[1089.29,1.86]]]
["binance-futures","BNBUSDT",1760832745774,[[1089.24,4.29],[1089.23,0.02],[1089.22,0.02],[1089.2,1.85],[1089.19,3.13]],[[1089.25,11.34],[1089.26,0.03],[1089.27,0.02],[1089.28,0.33],[1089.29,0.02]]]
["binance-futures","BNBUSDT",1760832745821,[[1089.24,4.29],[1089.23,0.02],[1089.22,0.02],[1089.2,1.85],[1089.19,3.13]],[[1089.25,11.66],[1089.26,0.03],[1089.27,0.02],[1089.28,0.33],[1089.29,0.02]]]
["binance-futures","BNBUSDT",1760832745936,[[1089.24,1.73],[1089.23,0.02],[1089.22,0.02],[1089.2,1.85],[1089.19,1.29]],[[1089.25,15.06],[1089.26,0.03],[1089.27,0.02],[1089.28,2.09],[1089.29,2.29]]]
["binance-futures","BNBUSDT",1760832745987,[[1089.24,0.82],[1089.23,0.02],[1089.22,0.02],[1089.21,0.02],[1089.2,0.03]],[[1089.25,16.91],[1089.26,0.11],[1089.27,0.13],[1089.28,2.19],[1089.29,2.29]]]
["binance-futures","BNBUSDT",1760832746038,[[1089.2,0.01]],[[1089.21,36.56],[1089.22,11.64],[1089.23,6.6],[1089.24,4.75],[1089.25,5.64]]]
["binance-futures","BNBUSDT",1760832746083,[[1089.2,0.01],[1089.15,0.04],[1089.09,2.28],[1089.05,6.54],[1089.03,0.02]],[[1089.21,35.63],[1089.22,11.67],[1089.23,6.6],[1089.24,4.75],[1089.25,5.64]]]
["binance-futures","BNBUSDT",1760832746141,[[1089.15,0.04],[1089.14,0.02],[1089.1,0.02],[1089.09,2.28],[1089.08,5.36]],[[1089.17,12.5],[1089.2,4.25],[1089.21,33.46],[1089.22,11.75],[1089.23,6.62]]]
["binance-futures","BNBUSDT",1760832746192,[[1089.08,1.23]],[[1089.1,14.15],[1089.11,12.92],[1089.12,16.77],[1089.13,14.4],[1089.15,5.38]]]
["binance-futures","BNBUSDT",1760832746243,[[1089.0,3.0],[1088.99,0.54],[1088.96,1.87],[1088.95,7.06],[1088.93,1.99]],[[1089.04,1.35],[1089.07,7.17],[1089.08,1.99],[1089.09,31.98],[1089.1,9.76]]]
["binance-futures","BNBUSDT",1760832746294,[[1089.01,1.6],[1089.0,0.02],[1088.99,0.54],[1088.97,0.02],[1088.96,0.03]],[[1089.04,56.98],[1089.05,8.83],[1089.06,6.11],[1089.07,16.57],[1089.08,6.99]]]
["binance-futures","BNBUSDT",1760832746344,[[1089.01,0.87],[1089.0,0.02],[1088.99,0.54],[1088.97,0.02],[1088.96,1.75]],[[1089.02,31.25],[1089.04,50.25],[1089.05,1.1],[1089.06,11.08],[1089.07,10.53]]]
["binance-futures","BNBUSDT",1760832746396,[[1089.01,0.86],[1089.0,0.02],[1088.99,0.54],[1088.97,0.02],[1088.96,0.03]],[[1089.02,31.5],[1089.03,3.95],[1089.04,10.9],[1089.05,0.11],[1089.06,6.01]]]
["binance-futures","BNBUSDT",1760832746432,[[1089.01,1.1],[1089.0,0.02],[1088.99,0.56],[1088.97,0.02],[1088.96,0.03]],[[1089.02,31.78],[1089.03,3.97],[1089.04,10.66],[1089.05,0.11],[1089.06,6.01]]]
["binance-futures","BNBUSDT",1760832746482,[[1089.01,1.1],[1089.0,0.02],[1088.99,0.56],[1088.98,2.06],[1088.97,0.02]],[[1089.02,29.87],[1089.03,3.97],[1089.04,10.66],[1089.05,0.09],[1089.06,6.01]]]
["binance-futures","BNBUSDT",1760832746544,[[1089.01,1.1],[1089.0,0.02],[1088.99,0.56],[1088.98,2.18],[1088.97,0.02]],[[1089.02,29.87],[1089.03,3.97],[1089.04,10.66],[1089.05,0.09],[1089.06,6.01]]]
["binance-futures","BNBUSDT",1760832746599,[[1089.01,1.1],[1089.0,0.02],[1088.99,0.56],[1088.98,2.06],[1088.97,0.02]],[[1089.02,29.87],[1089.03,3.98],[1089.04,10.66],[1089.05,0.09],[1089.06,6.01]]]
["binance-futures","BNBUSDT",1760832746655,[[1089.01,0.8],[1089.0,0.02],[1088.99,0.56],[1088.98,2.06],[1088.97,0.02]],[[1089.02,34.0],[1089.03,3.98],[1089.04,10.66],[1089.05,0.09],[1089.06,6.01]]]
["binance-futures","BNBUSDT",1760832746709,[[1089.01,0.8],[1089.0,0.02],[1088.99,0.56],[1088.98,2.06],[1088.97,0.04]],[[1089.02,34.0],[1089.03,3.98],[1089.04,10.66],[1089.05,0.09],[1089.06,6.01]]]
["binance-futures","BNBUSDT",1760832746816,[[1089.01,0.8],[1089.0,0.02],[1088.99,0.56],[1088.98,2.06],[1088.97,0.02]],[[1089.02,33.98],[1089.03,3.98],[1089.04,10.64],[1089.05,0.09],[1089.06,6.01]]]
["binance-futures","BNBUSDT",1760832746866,[[1089.01,0.8],[1089.0,0.02],[1088.99,0.56],[1088.98,2.06],[1088.97,0.02]],[[1089.02,33.97],[1089.03,3.98],[1089.04,10.64],[1089.05,0.09],[1089.06,6.01]]]
["binance-futures","BNBUSDT",1760832746967,[[1089.01,0.8],[1089.0,0.04],[1088.99,0.56],[1088.98,2.06],[1088.97,0.02]],[[1089.02,33.97],[1089.03,3.98],[1089.04,10.64],[1089.05,0.09],[1089.06,6.01]]]
["binance-futures","BNBUSDT",1760832747044,[[1089.01,0.8],[1089.0,0.04],[1088.99,0.56],[1088.98,2.06],[1088.97,0.02]],[[1089.02,33.97],[1089.03,3.98],[1089.04,10.6],[1089.05,0.01],[1089.06,6.01]]]
["binance-futures","BNBUSDT",1760832747105,[[1089.01,0.8],[1089.0,0.04],[1088.99,0.56],[1088.98,2.06],[1088.97,0.02]],[[1089.02,33.97],[1089.03,2.07],[1089.04,10.6],[1089.05,0.01],[1089.06,6.01]]]
["binance-futures","BNBUSDT",1760832747155,[[1089.01,0.8],[1089.0,0.04],[1088.99,0.56],[1088.98,2.06],[1088.97,0.02]],[[1089.02,33.97],[1089.03,2.08],[1089.04,10.6],[1089.05,0.01],[1089.06,6.01]]]
["binance-futures","BNBUSDT",1760832747208,[[1089.01,4.92],[1089.0,0.04],[1088.99,0.56],[1088.98,2.06]],[[1089.02,20.61],[1089.03,0.04],[1089.04,2.05],[1089.05,0.01],[1089.06,1.99]]]
["binance-futures","BNBUSDT",1760832747261,[[1089.01,6.94],[1089.0,0.06],[1088.99,3.45],[1088.98,2.06],[1088.89,1.04]],[[1089.02,13.61],[1089.03,0.04],[1089.04,0.06],[1089.05,0.01],[1089.06,1.99]]]
["binance-futures","BNBUSDT",1760832747312,[[1089.01,13.37],[1089.0,1.5],[1088.99,2.53],[1088.98,2.04],[1088.96,2.3]],[[1089.02,1.86],[1089.03,0.04],[1089.04,0.06],[1089.05,0.01],[1089.08,2.61]]]
["binance-futures","BNBUSDT",1760832747358,[[1089.01,13.37],[1089.0,1.5],[1088.99,2.53],[1088.98,2.04],[1088.96,2.3]],[[1089.02,1.1],[1089.03,0.04],[1089.04,0.06],[1089.05,0.03],[1089.08,2.4]]]
["binance-futures","BNBUSDT",1760832747469,[[1089.01,13.37],[1089.0,1.5],[1088.99,2.55],[1088.98,2.04],[1088.96,2.3]],[[1089.02,1.1],[1089.03,0.04],[1089.04,0.06],[1089.05,0.03],[1089.08,2.4]]]
["binance-futures","BNBUSDT",1760832747516,[[1089.01,13.37],[1089.0,1.09],[1088.99,2.55],[1088.98,2.04],[1088.96,2.3]],[[1089.02,1.1],[1089.03,0.06],[1089.04,0.04],[1089.05,0.03],[1089.08,2.4]]]
["binance-futures","BNBUSDT",1760832747677,[[1089.01,13.37],[1089.0,1.09],[1088.99,2.55],[1088.98,2.04],[1088.96,2.3]],[[1089.02,1.1],[1089.03,0.06],[1089.04,0.04],[1089.05,0.03],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832747733,[[1089.01,13.37],[1089.0,1.09],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,1.1],[1089.03,0.05],[1089.04,0.04],[1089.05,0.02],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832747782,[[1089.01,13.37],[1089.0,0.06],[1088.99,2.55],[1088.98,2.04],[1088.96,2.3]],[[1089.02,1.1],[1089.03,0.05],[1089.04,0.04],[1089.05,0.02],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832747832,[[1089.01,13.37],[1089.0,1.09],[1088.99,2.55],[1088.98,2.04],[1088.96,2.3]],[[1089.02,1.1],[1089.03,0.05],[1089.04,0.04],[1089.05,0.02],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832747883,[[1089.01,13.37],[1089.0,1.09],[1088.99,2.55],[1088.98,2.04],[1088.96,2.3]],[[1089.02,1.1],[1089.03,0.05],[1089.04,0.04],[1089.05,0.02],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832748152,[[1089.01,13.65],[1089.0,1.09],[1088.99,2.55],[1088.98,2.04],[1088.96,2.3]],[[1089.02,0.22],[1089.03,0.05],[1089.05,0.02],[1089.06,0.02],[1089.23,2.74]]]
["binance-futures","BNBUSDT",1760832748199,[[1089.01,13.65],[1089.0,1.09],[1088.99,2.55],[1088.98,2.04],[1088.96,2.3]],[[1089.02,0.2],[1089.03,0.05],[1089.05,0.02],[1089.06,0.04],[1089.23,2.74]]]
["binance-futures","BNBUSDT",1760832748257,[[1089.01,13.65],[1089.0,1.09],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,0.22],[1089.03,0.05],[1089.05,0.02],[1089.06,0.02],[1089.18,4.09]]]
["binance-futures","BNBUSDT",1760832748307,[[1089.01,13.65],[1089.0,0.06],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,0.22],[1089.03,0.05],[1089.05,0.02],[1089.06,0.02],[1089.12,4.88]]]
["binance-futures","BNBUSDT",1760832748362,[[1089.01,13.65],[1089.0,1.02],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,0.22],[1089.03,0.05],[1089.05,0.02],[1089.06,0.02],[1089.12,4.88]]]
["binance-futures","BNBUSDT",1760832748412,[[1089.01,13.65],[1089.0,1.02],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,0.23],[1089.03,0.05],[1089.05,0.02],[1089.06,0.02],[1089.12,4.88]]]
["binance-futures","BNBUSDT",1760832748462,[[1089.01,10.89],[1089.0,1.02],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,2.98],[1089.03,2.18],[1089.05,0.3],[1089.06,0.02],[1089.12,4.88]]]
["binance-futures","BNBUSDT",1760832748516,[[1089.01,15.0],[1089.0,0.06],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,0.7],[1089.03,2.2],[1089.05,0.3],[1089.06,0.02],[1089.12,4.88]]]
["binance-futures","BNBUSDT",1760832748567,[[1089.01,15.0],[1089.0,0.06],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,0.7],[1089.03,2.2],[1089.04,0.02],[1089.05,0.3],[1089.12,4.88]]]
["binance-futures","BNBUSDT",1760832748620,[[1089.01,15.0],[1089.0,0.04],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,0.72],[1089.03,2.2],[1089.04,0.02],[1089.05,0.3],[1089.12,4.88]]]
["binance-futures","BNBUSDT",1760832748742,[[1089.01,13.22],[1089.0,0.04],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,4.83],[1089.03,0.03],[1089.04,0.02],[1089.05,0.3],[1089.12,4.88]]]
["binance-futures","BNBUSDT",1760832748792,[[1089.01,13.22],[1089.0,0.04],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,4.83],[1089.03,0.05],[1089.04,0.02],[1089.05,0.28],[1089.12,4.88]]]
["binance-futures","BNBUSDT",1760832748845,[[1089.01,13.22],[1089.0,0.04],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,4.83],[1089.03,0.05],[1089.04,0.02],[1089.05,0.28],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832749155,[[1089.01,13.22],[1089.0,0.04],[1088.99,2.67],[1088.98,2.04],[1088.96,0.01]],[[1089.02,4.83],[1089.03,0.05],[1089.04,0.02],[1089.05,0.28],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832749216,[[1089.01,13.22],[1089.0,0.04],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,4.83],[1089.03,0.05],[1089.04,0.02],[1089.05,0.28],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832749267,[[1089.01,13.17],[1089.0,0.04],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,4.83],[1089.03,0.05],[1089.04,0.02],[1089.05,0.28],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832749313,[[1089.01,13.17],[1089.0,0.04],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,4.89],[1089.03,0.05],[1089.04,0.02],[1089.05,0.28],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832749701,[[1089.01,13.51],[1089.0,0.04],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,2.61],[1089.03,0.05],[1089.04,0.02],[1089.05,0.28],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832749766,[[1089.01,13.5],[1089.0,0.04],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,0.81],[1089.03,0.05],[1089.04,0.02],[1089.05,0.28],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832749818,[[1089.01,13.5],[1089.0,1.0],[1088.99,2.55],[1088.98,2.04],[1088.96,2.3]],[[1089.02,1.03],[1089.03,0.05],[1089.04,0.02],[1089.05,0.3],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832749870,[[1089.01,13.5],[1089.0,1.0],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,1.03],[1089.03,0.05],[1089.04,0.02],[1089.05,0.3],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832749920,[[1089.01,13.5],[1089.0,0.04],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,1.04],[1089.03,0.05],[1089.04,0.02],[1089.05,0.3],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832749977,[[1089.01,12.3],[1089.0,3.29],[1088.99,6.68],[1088.98,2.04],[1088.96,0.01]],[[1089.02,1.07],[1089.03,0.05],[1089.04,0.02],[1089.05,0.3],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832750021,[[1089.01,12.3],[1089.0,1.0],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,1.11],[1089.03,0.05],[1089.04,0.02],[1089.05,0.3],[1089.06,0.09]]]
["binance-futures","BNBUSDT",1760832750080,[[1089.01,12.32],[1089.0,1.0],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,1.98],[1089.03,0.05],[1089.04,0.02],[1089.05,0.3],[1089.06,0.09]]]
["binance-futures","BNBUSDT",1760832750133,[[1089.01,12.32],[1089.0,1.0],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,2.06],[1089.03,0.05],[1089.04,0.02],[1089.05,0.3],[1089.06,0.09]]]
["binance-futures","BNBUSDT",1760832750189,[[1089.01,9.37],[1089.0,1.0],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,4.47],[1089.03,0.03],[1089.04,0.02],[1089.05,0.3],[1089.06,0.09]]]
["binance-futures","BNBUSDT",1760832750238,[[1089.01,7.51],[1089.0,0.04],[1088.99,2.55],[1088.98,2.04],[1088.96,0.01]],[[1089.02,4.47],[1089.03,3.13],[1089.04,0.02],[1089.05,0.3],[1089.06,0.09]]]
["binance-futures","BNBUSDT",1760832750289,[[1089.01,5.54],[1089.0,1.0],[1088.99,0.58],[1088.98,2.04],[1088.96,2.3]],[[1089.02,6.27],[1089.03,3.13],[1089.04,1.99],[1089.05,0.28],[1089.06,0.09]]]
["binance-futures","BNBUSDT",1760832750339,[[1089.01,5.54],[1089.0,1.0],[1088.99,0.58],[1088.98,2.04],[1088.96,2.3]],[[1089.02,8.21],[1089.03,3.13],[1089.04,1.99],[1089.05,0.28],[1089.06,0.09]]]
["binance-futures","BNBUSDT",1760832750393,[[1089.01,5.54],[1089.0,1.0],[1088.99,0.58],[1088.98,2.04],[1088.96,6.43]],[[1089.02,8.21],[1089.03,0.05],[1089.04,1.99],[1089.05,0.28],[1089.06,0.09]]]
["binance-futures","BNBUSDT",1760832750416,[[1089.01,5.54],[1089.0,1.0],[1088.99,0.56],[1088.98,2.04],[1088.96,6.43]],[[1089.02,8.21],[1089.03,0.05],[1089.04,1.99],[1089.05,0.28],[1089.06,0.09]]]
["binance-futures","BNBUSDT",1760832750495,[[1089.01,1.11],[1089.0,1.0],[1088.99,0.56],[1088.98,2.16],[1088.96,2.3]],[[1089.02,13.96],[1089.03,0.13],[1089.04,1.99],[1089.06,0.4],[1089.15,4.16]]]
["binance-futures","BNBUSDT",1760832750547,[[1089.01,1.11],[1089.0,1.0],[1088.99,0.56],[1088.98,2.06],[1088.96,2.3]],[[1089.02,13.96],[1089.03,0.13],[1089.04,1.99],[1089.06,0.4],[1089.07,0.48]]]
["binance-futures","BNBUSDT",1760832750603,[[1089.01,1.11],[1089.0,1.0],[1088.99,0.56],[1088.98,2.06],[1088.96,2.3]],[[1089.02,13.96],[1089.03,0.13],[1089.04,1.99],[1089.06,0.4],[1089.07,0.48]]]
["binance-futures","BNBUSDT",1760832750649,[[1089.01,3.37],[1089.0,0.98],[1088.99,0.56],[1088.98,2.06],[1088.96,2.3]],[[1089.02,13.93],[1089.03,0.13],[1089.04,1.99],[1089.06,0.4],[1089.07,0.48]]]
["binance-futures","BNBUSDT",1760832750697,[[1089.01,3.37],[1089.0,0.04],[1088.99,2.08],[1088.98,2.04],[1088.96,2.3]],[[1089.02,13.93],[1089.03,0.13],[1089.04,1.99],[1089.06,0.4],[1089.07,0.48]]]
["binance-futures","BNBUSDT",1760832750761,[[1089.01,5.23],[1089.0,0.04],[1088.99,2.08],[1088.98,2.04],[1088.96,2.3]],[[1089.02,12.07],[1089.03,0.13],[1089.04,1.99],[1089.06,0.4],[1089.07,0.48]]]
["binance-futures","BNBUSDT",1760832750807,[[1089.01,5.23],[1089.0,0.04],[1088.99,2.08],[1088.98,2.04],[1088.96,2.3]],[[1089.02,12.07],[1089.03,0.13],[1089.04,2.01],[1089.06,0.4],[1089.07,0.48]]]
["binance-futures","BNBUSDT",1760832750867,[[1089.01,5.28],[1089.0,0.04],[1088.99,2.08],[1088.98,2.04],[1088.96,0.01]],[[1089.02,12.07],[1089.03,0.13],[1089.04,2.01],[1089.06,0.4],[1089.07,0.48]]]
["binance-futures","BNBUSDT",1760832750917,[[1089.01,5.29],[1089.0,0.04],[1088.99,1.48],[1088.98,2.04],[1088.96,0.01]],[[1089.02,12.07],[1089.03,0.13],[1089.04,2.01],[1089.06,0.4],[1089.07,0.48]]]
["binance-futures","BNBUSDT",1760832751033,[[1089.01,5.27],[1089.0,0.04],[1088.99,1.48],[1088.98,2.04],[1088.96,0.01]],[[1089.02,12.07],[1089.03,0.13],[1089.04,2.01],[1089.06,0.38],[1089.07,0.48]]]
["binance-futures","BNBUSDT",1760832751095,[[1089.01,1.17],[1089.0,0.04],[1088.99,1.48],[1088.98,2.04],[1088.96,2.09]],[[1089.02,12.09],[1089.03,0.13],[1089.04,2.01],[1089.06,0.38],[1089.07,2.31]]]
["binance-futures","BNBUSDT",1760832751150,[[1089.01,1.17],[1089.0,0.04],[1088.99,0.56],[1088.98,2.06],[1088.96,2.09]],[[1089.02,12.09],[1089.03,0.13],[1089.04,2.01],[1089.06,0.38],[1089.07,2.31]]]
["binance-futures","BNBUSDT",1760832751516,[[1089.01,1.01],[1089.0,0.04],[1088.99,0.56],[1088.98,2.06],[1088.96,2.09]],[[1089.02,12.09],[1089.03,0.13],[1089.04,2.01],[1089.06,0.38],[1089.07,2.31]]]
["binance-futures","BNBUSDT",1760832751566,[[1089.01,1.15],[1089.0,0.04],[1088.99,0.56],[1088.98,2.06],[1088.96,2.09]],[[1089.02,12.09],[1089.03,0.13],[1089.04,2.01],[1089.06,0.38],[1089.07,2.31]]]
["binance-futures","BNBUSDT",1760832751661,[[1089.01,0.69],[1089.0,0.04],[1088.99,0.56],[1088.98,2.06],[1088.96,2.09]],[[1089.02,12.09],[1089.03,0.13],[1089.04,2.01],[1089.06,0.38],[1089.07,2.31]]]
["binance-futures","BNBUSDT",1760832751816,[[1089.01,0.69],[1089.0,0.04],[1088.99,0.56],[1088.98,2.18],[1088.96,2.09]],[[1089.02,12.09],[1089.03,0.13],[1089.04,2.01],[1089.06,0.38],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832751866,[[1089.01,0.69],[1089.0,0.04],[1088.99,0.56],[1088.98,2.06],[1088.96,2.09]],[[1089.02,12.09],[1089.03,0.13],[1089.04,2.01],[1089.06,0.38],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832752034,[[1089.01,0.67],[1089.0,0.04],[1088.99,0.56],[1088.98,1.27],[1088.96,2.09]],[[1089.02,12.09],[1089.03,0.13],[1089.04,2.01],[1089.06,0.38],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832752140,[[1089.01,0.69],[1089.0,0.04],[1088.99,0.56],[1088.98,1.22],[1088.96,2.09]],[[1089.02,16.19],[1089.03,0.13],[1089.04,2.01],[1089.06,0.38],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832752194,[[1089.01,0.69],[1089.0,0.04],[1088.99,0.02],[1088.98,1.22],[1088.96,2.09]],[[1089.02,16.2],[1089.03,0.14],[1089.04,2.01],[1089.06,0.38],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832752246,[[1089.01,0.69],[1089.0,0.04],[1088.99,0.02],[1088.98,1.22],[1088.96,2.09]],[[1089.02,16.19],[1089.03,0.14],[1089.04,2.01],[1089.06,0.38],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832752349,[[1089.01,0.69],[1089.0,0.04],[1088.99,0.02],[1088.98,1.22],[1088.97,0.02]],[[1089.02,16.19],[1089.03,0.14],[1089.04,2.01],[1089.06,0.38],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832752402,[[1089.01,0.69],[1089.0,0.04],[1088.99,0.02],[1088.98,1.2],[1088.97,0.02]],[[1089.02,16.19],[1089.03,0.14],[1089.04,2.01],[1089.06,0.38],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832752450,[[1089.01,0.68],[1089.0,0.04],[1088.99,0.02],[1088.98,1.2],[1088.97,0.02]],[[1089.02,16.2],[1089.03,0.14],[1089.04,2.01],[1089.06,0.38],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832752551,[[1089.01,0.67],[1089.0,0.04],[1088.99,0.02],[1088.98,1.2],[1088.97,0.02]],[[1089.02,16.23],[1089.03,0.14],[1089.04,2.01],[1089.06,0.38],[1089.1,1.8]]]
["binance-futures","BNBUSDT",1760832752666,[[1089.01,0.61],[1089.0,0.04],[1088.99,0.02],[1088.98,1.2],[1088.97,0.02]],[[1089.02,16.23],[1089.03,0.14],[1089.04,2.01],[1089.06,0.38],[1089.08,3.56]]]
["binance-futures","BNBUSDT",1760832752877,[[1089.01,0.61],[1089.0,0.04],[1088.99,0.02],[1088.98,1.2],[1088.97,0.02]],[[1089.02,16.0],[1089.03,0.14],[1089.04,2.01],[1089.06,0.38],[1089.08,3.56]]]
["binance-futures","BNBUSDT",1760832752928,[[1089.01,2.54],[1089.0,0.02],[1088.98,0.05],[1088.97,1.85]],[[1089.02,16.0],[1089.03,0.14],[1089.04,2.01],[1089.06,0.38],[1089.08,1.27]]]
["binance-futures","BNBUSDT",1760832752965,[[1089.01,2.54],[1089.0,0.04],[1088.98,0.05],[1088.97,1.83],[1088.96,2.09]],[[1089.02,16.0],[1089.03,0.14],[1089.04,2.01],[1089.06,0.31],[1089.08,1.27]]]
["binance-futures","BNBUSDT",1760832753023,[[1089.01,6.79],[1089.0,0.04],[1088.99,1.99],[1088.98,0.05],[1088.97,1.83]],[[1089.02,9.48],[1089.03,0.06],[1089.04,0.04],[1089.06,0.13],[1089.08,2.31]]]
["binance-futures","BNBUSDT",1760832753085,[[1089.01,6.79],[1089.0,0.04],[1088.99,1.99],[1088.98,0.05],[1088.97,1.83]],[[1089.02,7.92],[1089.03,0.06],[1089.04,0.02],[1089.06,0.13],[1089.08,2.87]]]
["binance-futures","BNBUSDT",1760832753130,[[1089.01,6.77],[1089.0,0.04],[1088.99,1.99],[1088.98,0.05],[1088.97,1.83]],[[1089.02,6.12],[1089.03,0.05],[1089.04,0.02],[1089.06,0.13],[1089.08,2.87]]]
["binance-futures","BNBUSDT",1760832753241,[[1089.01,6.77],[1089.0,0.04],[1088.99,1.99],[1088.98,0.05],[1088.97,1.83]],[[1089.02,6.12],[1089.03,0.05],[1089.04,0.02],[1089.06,0.5],[1089.08,2.87]]]
["binance-futures","BNBUSDT",1760832753280,[[1089.01,6.82],[1089.0,0.04],[1088.99,1.99],[1088.98,0.05],[1088.97,1.83]],[[1089.02,6.12],[1089.03,0.05],[1089.04,0.02],[1089.06,0.5],[1089.08,2.87]]]
["binance-futures","BNBUSDT",1760832753396,[[1089.01,6.84],[1089.0,0.04],[1088.99,1.99],[1088.98,0.05],[1088.97,1.83]],[[1089.02,6.45],[1089.03,0.05],[1089.04,0.02],[1089.06,0.5],[1089.08,3.43]]]
["binance-futures","BNBUSDT",1760832753500,[[1089.01,6.89],[1089.0,0.04],[1088.99,1.99],[1088.98,0.05],[1088.97,1.83]],[[1089.02,6.45],[1089.03,0.05],[1089.04,0.02],[1089.06,0.5],[1089.08,3.43]]]
["binance-futures","BNBUSDT",1760832753557,[[1089.01,6.92],[1089.0,0.04],[1088.99,1.99],[1088.98,0.05],[1088.97,1.83]],[[1089.02,6.48],[1089.03,0.05],[1089.04,0.02],[1089.06,0.5],[1089.08,3.43]]]
["binance-futures","BNBUSDT",1760832753711,[[1089.01,9.35],[1089.0,0.04],[1088.99,1.99],[1088.98,0.05],[1088.97,1.83]],[[1089.02,4.23],[1089.03,0.05],[1089.04,0.02],[1089.06,0.5],[1089.08,2.87]]]
["binance-futures","BNBUSDT",1760832753766,[[1089.01,9.35],[1089.0,0.04],[1088.99,3.2],[1088.98,0.05],[1088.97,1.83]],[[1089.02,4.23],[1089.03,0.05],[1089.04,0.02],[1089.06,0.5],[1089.08,2.87]]]
["binance-futures","BNBUSDT",1760832753819,[[1089.01,4.95],[1089.0,0.04],[1088.99,1.23],[1088.98,0.05],[1088.97,1.83]],[[1089.02,4.26],[1089.03,3.1],[1089.04,0.2],[1089.06,0.5],[1089.07,2.31]]]
["binance-futures","BNBUSDT",1760832753869,[[1089.01,4.95],[1089.0,0.04],[1088.99,0.02],[1088.98,0.05],[1088.97,1.83]],[[1089.02,6.25],[1089.03,3.1],[1089.04,2.17],[1089.06,0.5],[1089.07,2.31]]]
["binance-futures","BNBUSDT",1760832753916,[[1089.01,4.95],[1089.0,0.04],[1088.99,0.02],[1088.98,1.25],[1088.97,1.83]],[[1089.02,9.56],[1089.03,0.05],[1089.04,2.17],[1089.06,0.5],[1089.07,0.48]]]
["binance-futures","BNBUSDT",1760832754020,[[1089.01,4.91],[1089.0,0.04],[1088.99,0.02],[1088.98,1.25],[1088.97,1.83]],[[1089.02,9.76],[1089.03,0.05],[1089.04,2.17],[1089.05,0.27],[1089.06,0.58]]]
["binance-futures","BNBUSDT",1760832754101,[[1089.01,4.61],[1089.0,0.04],[1088.99,0.02],[1088.98,1.25],[1088.97,1.83]],[[1089.02,9.79],[1089.03,0.05],[1089.04,2.17],[1089.06,0.5],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832754150,[[1089.01,4.65],[1089.0,0.04],[1088.99,0.02],[1088.98,1.25],[1088.97,1.83]],[[1089.02,9.79],[1089.03,0.05],[1089.04,2.17],[1089.06,0.5],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832754257,[[1089.01,4.65],[1089.0,0.04],[1088.99,0.02],[1088.98,1.25],[1088.97,1.83]],[[1089.02,7.95],[1089.03,0.05],[1089.04,2.19],[1089.06,0.5],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832754312,[[1089.01,4.65],[1089.0,0.04],[1088.99,0.02],[1088.98,1.25],[1088.97,1.83]],[[1089.02,8.31],[1089.03,0.05],[1089.04,2.19],[1089.06,0.48],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832754333,[[1089.01,4.65],[1089.0,0.04],[1088.99,0.02],[1088.98,1.25],[1088.97,1.83]],[[1089.02,8.28],[1089.03,0.05],[1089.04,2.19],[1089.06,0.48],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832754416,[[1089.01,2.37],[1089.0,0.04],[1088.99,0.02],[1088.98,1.25],[1088.97,1.83]],[[1089.02,11.5],[1089.03,0.05],[1089.04,2.19],[1089.06,0.48],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832754466,[[1089.01,2.37],[1089.0,0.04],[1088.99,0.02],[1088.98,1.27],[1088.97,1.83]],[[1089.02,11.5],[1089.03,0.05],[1089.04,2.19],[1089.06,0.48],[1089.07,1.83]]]
["binance-futures","BNBUSDT",1760832754568,[[1089.01,0.5],[1089.0,0.04],[1088.99,0.02],[1088.98,1.27]],[[1089.02,13.35],[1089.03,3.41],[1089.04,2.19],[1089.05,0.27],[1089.06,0.56]]]
["binance-futures","BNBUSDT",1760832754627,[[1089.01,0.5],[1089.0,0.04],[1088.99,0.02],[1088.98,0.05],[1088.97,0.02]],[[1089.02,13.35],[1089.03,3.42],[1089.04,2.19],[1089.05,0.27],[1089.06,0.56]]]
["binance-futures","BNBUSDT",1760832754725,[[1089.01,0.5],[1089.0,0.04],[1088.99,0.02],[1088.98,0.05],[1088.97,0.02]],[[1089.02,13.42],[1089.03,3.42],[1089.04,2.19],[1089.05,0.27],[1089.06,0.56]]]
["binance-futures","BNBUSDT",1760832754772,[[1089.01,0.5],[1089.0,0.04],[1088.99,0.02],[1088.98,0.05]],[[1089.02,13.42],[1089.03,3.42],[1089.04,2.19],[1089.05,0.27],[1089.06,0.56]]]
["binance-futures","BNBUSDT",1760832754832,[[1089.01,0.5],[1089.0,0.04],[1088.99,0.02],[1088.98,0.05],[1088.95,0.02]],[[1089.02,13.54],[1089.03,3.42],[1089.04,2.19],[1089.05,0.27],[1089.06,0.56]]]
["binance-futures","BNBUSDT",1760832754891,[],[[1088.95,35.06],[1088.96,0.02],[1088.97,3.55],[1088.99,10.56],[1089.0,4.12]]]
["binance-futures","BNBUSDT",1760832754939,[[1088.91,0.02],[1088.85,1.69],[1088.81,2.05],[1088.8,2.79],[1088.79,3.19]],[[1088.95,30.66],[1088.96,0.11],[1088.97,3.55],[1088.98,0.2],[1088.99,6.72]]]
["binance-futures","BNBUSDT",1760832754993,[[1088.88,0.01],[1088.81,0.22],[1088.8,2.1],[1088.79,0.59]],[[1088.89,32.71],[1088.9,24.06],[1088.91,11.44],[1088.92,4.76],[1088.93,16.76]]]
["binance-futures","BNBUSDT",1760832755044,[[1088.83,4.9],[1088.82,1.99],[1088.81,2.19],[1088.8,1.13],[1088.79,0.14]],[[1088.84,10.93],[1088.85,0.44],[1088.88,2.61],[1088.89,0.42],[1088.9,3.13]]]
["binance-futures","BNBUSDT",1760832755095,[[1088.83,7.77],[1088.82,0.04],[1088.8,1.15],[1088.79,1.95]],[[1088.84,7.86],[1088.85,0.04],[1088.86,0.02],[1088.88,2.61],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832755143,[[1088.83,7.74],[1088.82,0.04],[1088.81,1.99],[1088.8,1.15],[1088.79,1.95]],[[1088.84,8.22],[1088.85,0.04],[1088.86,0.2],[1088.88,2.82],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832755184,[[1088.83,5.77],[1088.82,0.04],[1088.81,0.02],[1088.8,1.13],[1088.79,1.95]],[[1088.84,12.35],[1088.85,0.04],[1088.86,0.2],[1088.88,2.82],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832755239,[[1088.83,4.03],[1088.82,0.04],[1088.81,0.02],[1088.8,1.13],[1088.79,1.95]],[[1088.84,12.35],[1088.85,0.04],[1088.86,0.2],[1088.88,2.82],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832755299,[[1088.83,4.03],[1088.82,0.04],[1088.81,0.02],[1088.8,2.07],[1088.79,1.95]],[[1088.84,12.35],[1088.85,0.04],[1088.86,0.2],[1088.88,2.82],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832755346,[[1088.83,4.03],[1088.82,0.04],[1088.81,0.02],[1088.8,2.07],[1088.79,1.95]],[[1088.84,14.32],[1088.85,0.04],[1088.86,0.2],[1088.88,2.82],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832755407,[[1088.83,4.03],[1088.82,0.04],[1088.81,0.02],[1088.8,2.09],[1088.79,1.95]],[[1088.84,14.32],[1088.85,0.04],[1088.86,0.2],[1088.88,2.84],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832755436,[[1088.83,4.03],[1088.82,0.04],[1088.81,0.02],[1088.8,2.09],[1088.79,2.1]],[[1088.84,14.32],[1088.85,0.04],[1088.86,0.2],[1088.88,2.84],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832755570,[[1088.83,1.77],[1088.82,0.04],[1088.81,0.02],[1088.8,2.09],[1088.79,2.1]],[[1088.84,15.82],[1088.85,0.04],[1088.86,0.2],[1088.88,2.84],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832755619,[[1088.83,1.77],[1088.82,0.04],[1088.81,0.02],[1088.8,2.11],[1088.79,2.1]],[[1088.84,15.82],[1088.85,0.04],[1088.86,0.2],[1088.88,2.84],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832755672,[[1088.83,1.77],[1088.82,0.04],[1088.81,0.02],[1088.8,2.11],[1088.79,2.1]],[[1088.84,15.81],[1088.85,0.04],[1088.86,0.2],[1088.88,2.84],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832755722,[[1088.83,0.03],[1088.82,0.04],[1088.81,0.02],[1088.8,2.11],[1088.79,2.35]],[[1088.84,15.77],[1088.85,0.04],[1088.86,0.2],[1088.88,2.84],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832755775,[[1088.83,0.03],[1088.82,0.04],[1088.81,0.02],[1088.8,2.11],[1088.79,2.37]],[[1088.84,15.77],[1088.85,0.04],[1088.86,0.2],[1088.88,2.84],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832755936,[[1088.83,2.29],[1088.82,0.04],[1088.81,0.02],[1088.8,2.11],[1088.79,2.37]],[[1088.84,15.81],[1088.85,0.04],[1088.86,0.2],[1088.88,2.84],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832755991,[[1088.83,2.31],[1088.82,0.04],[1088.81,0.02],[1088.8,2.11],[1088.79,2.37]],[[1088.84,15.81],[1088.85,0.04],[1088.86,0.22],[1088.88,2.84],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832756041,[[1088.83,2.31],[1088.82,0.04],[1088.81,0.02],[1088.8,2.11],[1088.79,2.35]],[[1088.84,15.81],[1088.85,0.04],[1088.86,0.22],[1088.88,2.84],[1088.9,3.34]]]
["binance-futures","BNBUSDT",1760832756093,[[1088.83,2.31],[1088.82,0.04],[1088.81,0.02],[1088.8,2.11],[1088.79,2.35]],[[1088.84,15.05],[1088.85,0.05],[1088.86,0.22],[1088.88,2.49],[1088.9,2.74]]]
["binance-futures","BNBUSDT",1760832756203,[[1088.83,2.33],[1088.82,2.01],[1088.81,1.99],[1088.8,2.11],[1088.79,2.35]],[[1088.84,13.08],[1088.85,0.05],[1088.86,0.22],[1088.88,2.49],[1088.9,2.74]]]
["binance-futures","BNBUSDT",1760832756249,[[1088.83,8.25],[1088.82,1.49],[1088.81,1.99],[1088.8,1.15],[1088.79,0.52]],[[1088.84,10.61],[1088.85,0.05],[1088.86,0.04],[1088.88,2.36],[1088.9,2.74]]]
["binance-futures","BNBUSDT",1760832756299,[[1088.83,8.25],[1088.82,1.08],[1088.81,1.99],[1088.8,1.15],[1088.79,2.36]],[[1088.84,10.61],[1088.85,0.05],[1088.86,0.04],[1088.88,0.37],[1088.9,0.26]]]
["binance-futures","BNBUSDT",1760832756358,[[1088.83,8.25],[1088.82,1.08],[1088.81,1.99],[1088.8,1.23],[1088.79,2.36]],[[1088.84,10.61],[1088.85,0.05],[1088.86,0.04],[1088.88,0.37],[1088.9,0.26]]]
["binance-futures","BNBUSDT",1760832756410,[[1088.83,8.25],[1088.82,1.08],[1088.81,1.99],[1088.8,0.59],[1088.79,0.61]],[[1088.84,10.74],[1088.85,0.05],[1088.86,0.04],[1088.88,0.37],[1088.9,0.26]]]
["binance-futures","BNBUSDT",1760832756449,[[1088.83,8.23],[1088.82,1.08],[1088.81,1.99],[1088.8,0.59],[1088.79,0.61]],[[1088.84,10.75],[1088.85,0.05],[1088.86,0.22],[1088.88,0.37],[1088.9,0.26]]]
["binance-futures","BNBUSDT",1760832756503,[[1088.83,8.23],[1088.82,1.08],[1088.81,1.99],[1088.8,0.59],[1088.79,2.45]],[[1088.84,10.75],[1088.85,0.05],[1088.86,0.22],[1088.88,0.37],[1088.9,0.26]]]
["binance-futures","BNBUSDT",1760832756550,[[1088.83,8.23],[1088.82,0.04],[1088.81,1.99],[1088.8,2.21],[1088.79,2.45]],[[1088.84,10.75],[1088.85,0.07],[1088.86,0.22],[1088.88,0.37],[1088.9,0.82]]]
["binance-futures","BNBUSDT",1760832756641,[[1088.83,8.25],[1088.82,0.04],[1088.81,1.99],[1088.8,2.21],[1088.79,0.61]],[[1088.84,11.64],[1088.85,0.07],[1088.86,0.22],[1088.88,0.37],[1088.9,0.82]]]
["binance-futures","BNBUSDT",1760832756724,[[1088.83,8.25],[1088.82,0.04],[1088.81,1.99],[1088.8,2.21],[1088.79,0.61]],[[1088.84,11.85],[1088.85,0.07],[1088.86,0.22],[1088.88,0.37],[1088.9,0.82]]]
["binance-futures","BNBUSDT",1760832756775,[[1088.83,8.25],[1088.82,0.04],[1088.81,1.99],[1088.8,1.79],[1088.79,0.61]],[[1088.84,11.94],[1088.85,0.07],[1088.86,0.22],[1088.88,0.37],[1088.9,0.82]]]
["binance-futures","BNBUSDT",1760832756827,[[1088.83,8.25],[1088.82,0.04],[1088.81,1.99],[1088.8,1.79],[1088.79,0.61]],[[1088.84,12.42],[1088.85,0.07],[1088.86,0.22],[1088.88,0.72],[1088.9,0.82]]]
["binance-futures","BNBUSDT",1760832756878,[[1088.83,8.25],[1088.82,0.04],[1088.81,1.99],[1088.8,1.79],[1088.79,0.61]],[[1088.84,8.29],[1088.85,0.07],[1088.86,0.22],[1088.88,0.72],[1088.9,0.82]]]
["binance-futures","BNBUSDT",1760832756924,[[1088.83,8.29],[1088.82,4.17],[1088.81,1.99],[1088.8,1.79],[1088.79,0.61]],[[1088.84,8.29],[1088.85,0.07],[1088.86,0.22],[1088.88,0.72],[1088.9,0.82]]]
["binance-futures","BNBUSDT",1760832756968,[[1088.83,8.29],[1088.82,4.17],[1088.81,1.99],[1088.8,0.59],[1088.79,0.61]],[[1088.84,8.29],[1088.85,0.07],[1088.86,0.22],[1088.88,0.72],[1088.9,0.82]]]
["binance-futures","BNBUSDT",1760832757035,[[1088.83,8.32],[1088.82,4.17],[1088.81,1.99],[1088.8,0.59],[1088.79,0.61]],[[1088.84,8.29],[1088.85,0.07],[1088.86,0.22],[1088.88,0.37],[1088.9,0.82]]]
["binance-futures","BNBUSDT",1760832757150,[[1088.83,8.32],[1088.82,4.17],[1088.81,1.99],[1088.8,0.59],[1088.79,0.61]],[[1088.84,7.47],[1088.85,0.07],[1088.86,0.22],[1088.88,0.37],[1088.9,0.82]]]
["binance-futures","BNBUSDT",1760832757201,[[1088.83,8.32],[1088.82,4.17],[1088.81,1.99],[1088.8,0.59],[1088.79,0.61]],[[1088.84,8.11],[1088.85,0.07],[1088.86,0.22],[1088.88,0.37],[1088.9,0.82]]]
["binance-futures","BNBUSDT",1760832757249,[[1088.83,8.31],[1088.82,4.17],[1088.81,1.99],[1088.8,0.59],[1088.79,0.61]],[[1088.84,8.11],[1088.85,0.07],[1088.86,0.22],[1088.88,0.37],[1088.9,0.82]]]
["binance-futures","BNBUSDT",1760832757307,[[1088.83,8.35],[1088.82,5.14],[1088.81,1.99],[1088.8,0.59],[1088.79,0.61]],[[1088.84,8.11],[1088.85,0.07],[1088.86,0.22],[1088.88,0.37],[1088.9,0.82]]]
["binance-futures","BNBUSDT",1760832757407,[[1088.83,12.48],[1088.82,1.01],[1088.81,1.99],[1088.8,0.59],[1088.79,0.61]],[[1088.84,4.31],[1088.85,0.07],[1088.86,0.04],[1088.88,0.37],[1088.9,0.25]]]
["binance-futures","BNBUSDT",1760832757516,[[1088.83,12.48],[1088.82,1.01],[1088.81,1.99],[1088.8,0.59],[1088.79,2.45]],[[1088.84,4.31],[1088.85,0.07],[1088.86,0.04],[1088.88,0.02],[1088.9,0.25]]]
["binance-futures","BNBUSDT",1760832757567,[[1088.83,16.04],[1088.82,1.01],[1088.81,1.99],[1088.8,0.59],[1088.79,0.61]],[[1088.84,3.75],[1088.85,0.07],[1088.86,0.04],[1088.88,0.02],[1088.9,0.25]]]
["binance-futures","BNBUSDT",1760832757619,[[1088.91,36.2],[1088.9,2.46],[1088.89,11.35],[1088.88,2.37],[1088.87,1.97]],[[1088.92,0.01],[1088.95,0.05],[1088.99,2.27],[1089.0,0.09],[1089.01,2.57]]]
["binance-futures","BNBUSDT",1760832757668,[[1088.98,4.46],[1088.94,1.01],[1088.93,1.98],[1088.92,6.2],[1088.91,34.86]],[[1088.99,2.27],[1089.0,0.09],[1089.05,2.79],[1089.07,2.3],[1089.09,1.86]]]
["binance-futures","BNBUSDT",1760832757721,[[1088.99,47.3],[1088.98,18.35],[1088.95,1.92],[1088.94,9.49],[1088.93,6.59]],[[1089.0,0.08],[1089.02,0.76],[1089.04,2.3],[1089.05,0.05],[1089.06,1.84]]]
["binance-futures","BNBUSDT",1760832757770,[[1088.99,49.11],[1088.98,16.99],[1088.97,2.12],[1088.95,1.92],[1088.94,9.45]],[[1089.0,0.1],[1089.02,0.78],[1089.03,0.25],[1089.04,2.3],[1089.05,0.05]]]
["binance-futures","BNBUSDT",1760832757820,[[1088.99,44.39],[1088.98,10.05],[1088.97,2.12],[1088.95,1.92],[1088.94,9.45]],[[1089.0,0.1],[1089.02,0.78],[1089.03,0.27],[1089.04,2.3],[1089.05,0.05]]]
["binance-futures","BNBUSDT",1760832757927,[[1088.99,44.39],[1088.98,10.05],[1088.97,2.12],[1088.96,1.66],[1088.95,1.92]],[[1089.0,0.1],[1089.02,0.78],[1089.03,0.27],[1089.04,2.32],[1089.05,0.05]]]
["binance-futures","BNBUSDT",1760832758130,[[1088.99,44.39],[1088.98,10.05],[1088.97,2.12],[1088.96,1.66],[1088.95,1.92]],[[1089.0,0.09],[1089.01,0.02],[1089.02,0.78],[1089.03,0.27],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832758176,[[1088.99,44.39],[1088.98,10.05],[1088.97,2.12],[1088.96,1.66],[1088.95,1.92]],[[1089.0,0.16],[1089.01,0.03],[1089.02,0.78],[1089.03,0.27],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832758235,[[1088.99,44.69],[1088.98,10.05],[1088.97,2.12],[1088.96,1.66],[1088.95,1.92]],[[1089.0,0.29],[1089.01,0.03],[1089.02,0.66],[1089.03,0.27],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832758399,[[1088.99,44.69],[1088.98,10.05],[1088.97,2.12],[1088.96,1.66],[1088.95,1.99]],[[1089.0,0.29],[1089.01,0.03],[1089.02,0.66],[1089.03,0.27],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832758501,[[1088.99,48.81],[1088.98,10.05],[1088.97,2.12],[1088.96,1.66],[1088.95,1.99]],[[1089.0,0.27],[1089.01,0.03],[1089.02,0.66],[1089.03,0.02],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832758659,[[1088.99,48.81],[1088.98,10.05],[1088.97,2.12],[1088.96,1.66],[1088.95,1.99]],[[1089.0,0.27],[1089.01,0.03],[1089.02,0.68],[1089.03,0.02],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832758883,[[1088.99,48.83],[1088.98,10.05],[1088.97,2.12],[1088.96,1.66],[1088.95,1.99]],[[1089.0,0.46],[1089.01,0.03],[1089.02,0.68],[1089.03,0.29],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832758983,[[1088.99,48.83],[1088.98,10.05],[1088.97,2.12],[1088.96,1.66],[1088.95,2.04]],[[1089.0,0.46],[1089.01,0.03],[1089.02,0.68],[1089.03,0.29],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832759100,[[1088.99,48.06],[1088.98,10.05],[1088.97,2.12],[1088.96,1.66],[1088.95,2.04]],[[1089.0,0.46],[1089.01,0.03],[1089.02,0.68],[1089.03,0.29],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832759239,[[1088.99,48.06],[1088.98,10.05],[1088.97,2.12],[1088.96,1.74],[1088.95,2.04]],[[1089.0,0.46],[1089.01,0.03],[1089.02,0.68],[1089.03,0.31],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832759293,[[1088.99,48.05],[1088.98,10.05],[1088.97,2.12],[1088.96,1.74],[1088.95,2.04]],[[1089.0,0.46],[1089.01,0.03],[1089.02,0.68],[1089.03,0.31],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832759416,[[1088.99,47.75],[1088.98,10.05],[1088.97,1.86],[1088.96,1.74],[1088.95,2.04]],[[1089.0,0.46],[1089.01,0.03],[1089.02,0.68],[1089.03,0.31],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832759515,[[1088.99,47.71],[1088.98,10.05],[1088.97,1.86],[1088.96,1.74],[1088.95,2.04]],[[1089.0,0.46],[1089.01,0.03],[1089.02,0.68],[1089.03,0.31],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832759735,[[1088.99,47.71],[1088.98,10.05],[1088.97,1.86],[1088.96,1.74],[1088.95,2.04]],[[1089.0,0.46],[1089.01,0.05],[1089.02,0.68],[1089.03,0.31],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832759846,[[1088.99,47.71],[1088.98,10.05],[1088.97,1.86],[1088.96,1.74],[1088.95,2.04]],[[1089.0,0.51],[1089.01,0.05],[1089.02,0.68],[1089.03,0.31],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832759942,[[1088.99,47.71],[1088.98,10.05],[1088.97,1.86],[1088.96,1.74],[1088.95,2.04]],[[1089.0,0.61],[1089.01,0.05],[1089.02,0.68],[1089.03,0.31],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832759999,[[1088.99,47.71],[1088.98,10.05],[1088.97,1.86],[1088.96,1.74],[1088.95,2.04]],[[1089.0,0.99],[1089.01,0.05],[1089.02,0.68],[1089.03,0.31],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832760052,[[1088.99,47.71],[1088.98,10.05],[1088.97,1.86],[1088.96,1.74],[1088.95,2.04]],[[1089.0,1.1],[1089.01,0.05],[1089.02,0.68],[1089.03,0.31],[1089.04,2.32]]]
["binance-futures","BNBUSDT",1760832760153,[[1088.99,15.42],[1088.98,0.06],[1088.97,4.15],[1088.96,0.08],[1088.95,2.04]],[[1089.0,10.92],[1089.01,0.05],[1089.02,2.79],[1089.03,0.31],[1089.04,0.33]]]
["binance-futures","BNBUSDT",1760832760211,[[1088.99,4.58],[1088.98,1.0],[1088.97,0.02],[1088.95,0.12]],[[1089.0,12.57],[1089.01,0.15],[1089.02,2.79],[1089.03,0.04],[1089.04,2.49]]]
["binance-futures","BNBUSDT",1760832760265,[[1088.99,4.5],[1088.98,0.04],[1088.97,0.02],[1088.95,0.12],[1088.94,1.85]],[[1089.0,12.59],[1089.01,0.16],[1089.02,2.81],[1089.03,0.02],[1089.04,0.62]]]
["binance-futures","BNBUSDT",1760832760313,[[1088.99,3.22],[1088.98,0.04],[1088.97,0.02],[1088.95,0.12],[1088.94,5.98]],[[1089.0,12.58],[1089.01,0.16],[1089.02,2.81],[1089.04,0.62],[1089.06,1.44]]]
["binance-futures","BNBUSDT",1760832760367,[[1088.99,7.45],[1088.98,2.01],[1088.97,1.99],[1088.95,1.47],[1088.94,1.85]],[[1089.0,7.36],[1089.01,0.08],[1089.02,0.84],[1089.04,0.62],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832760418,[[1088.99,7.45],[1088.98,2.01],[1088.97,1.99],[1088.95,0.12],[1088.94,1.85]],[[1089.0,7.36],[1089.01,0.08],[1089.02,0.84],[1089.04,0.62],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832760470,[[1088.99,7.45],[1088.98,2.01],[1088.97,6.12],[1088.95,0.12]],[[1089.0,7.36],[1089.01,0.08],[1089.02,0.84],[1089.04,2.47],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832760518,[[1088.99,3.22],[1088.98,0.97],[1088.97,4.15],[1088.95,0.12],[1088.92,5.08]],[[1089.0,7.36],[1089.01,0.08],[1089.02,0.84],[1089.04,2.47],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832760576,[[1088.99,3.22],[1088.98,0.04],[1088.97,4.15],[1088.95,0.12],[1088.93,3.65]],[[1089.0,7.42],[1089.01,0.08],[1089.02,0.84],[1089.04,2.47],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832760627,[[1088.99,3.22],[1088.98,0.04],[1088.97,1.99],[1088.96,4.13],[1088.95,0.12]],[[1089.0,7.42],[1089.01,0.08],[1089.02,0.84],[1089.04,2.47],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832760682,[[1088.99,5.17],[1088.98,0.97],[1088.97,1.99],[1088.96,4.13],[1088.95,0.12]],[[1089.0,7.42],[1089.01,0.08],[1089.02,0.84],[1089.04,2.47],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832760732,[[1088.99,5.5],[1088.98,0.97],[1088.97,0.02],[1088.96,4.13],[1088.95,0.12]],[[1089.0,7.42],[1089.01,0.08],[1089.02,0.84],[1089.04,2.47],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832760783,[[1088.99,5.5],[1088.98,0.04],[1088.97,1.99],[1088.96,4.13],[1088.95,0.12]],[[1089.0,7.42],[1089.01,0.08],[1089.02,0.84],[1089.04,2.47],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832760837,[[1088.99,5.5],[1088.98,0.97],[1088.97,1.99],[1088.96,4.13],[1088.95,0.12]],[[1089.0,7.42],[1089.01,0.08],[1089.02,0.84],[1089.04,2.47],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832761105,[[1088.99,7.47],[1088.98,0.97],[1088.97,6.12],[1088.95,0.12]],[[1089.0,5.66],[1089.01,0.08],[1089.02,0.68],[1089.04,1.85],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832761156,[[1088.99,7.47],[1088.98,0.97],[1088.97,6.12],[1088.95,0.12],[1088.92,1.85]],[[1089.0,5.68],[1089.01,0.07],[1089.02,0.68],[1089.04,2.55],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832761183,[[1088.99,7.74],[1088.98,0.97],[1088.97,6.12],[1088.95,0.12],[1088.92,1.85]],[[1089.0,5.68],[1089.01,0.07],[1089.02,0.68],[1089.04,2.2],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832761534,[[1088.99,7.74],[1088.98,0.97],[1088.97,6.12],[1088.95,0.12],[1088.92,1.85]],[[1089.0,4.56],[1089.01,0.07],[1089.02,0.68],[1089.04,2.2],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832761585,[[1088.99,7.74],[1088.98,0.97],[1088.97,6.12],[1088.95,0.12],[1088.92,3.69]],[[1089.0,4.56],[1089.01,0.07],[1089.02,0.68],[1089.04,2.2],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832761635,[[1088.99,7.74],[1088.98,0.97],[1088.97,6.12],[1088.95,0.12],[1088.93,1.07]],[[1089.0,4.56],[1089.01,0.07],[1089.02,0.68],[1089.04,2.55],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832761849,[[1088.99,7.74],[1088.98,0.97],[1088.97,1.99],[1088.95,0.12],[1088.93,3.38]],[[1089.0,4.56],[1089.01,0.07],[1089.02,0.68],[1089.04,2.55],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832761901,[[1088.99,7.74],[1088.98,0.04],[1088.97,1.99],[1088.95,0.12],[1088.93,3.38]],[[1089.0,4.56],[1089.01,0.07],[1089.02,0.68],[1089.04,2.55],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832762072,[[1088.99,7.74],[1088.98,4.17],[1088.97,1.99],[1088.95,0.12],[1088.93,3.38]],[[1089.0,4.56],[1089.01,0.07],[1089.02,0.68],[1089.04,2.58],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832762120,[[1088.99,7.74],[1088.98,4.17],[1088.97,1.99],[1088.95,0.12],[1088.93,3.38]],[[1089.0,4.57],[1089.01,0.07],[1089.02,0.86],[1089.04,2.58],[1089.05,1.65]]]
["binance-futures","BNBUSDT",1760832762324,[[1088.99,16.09],[1088.98,0.04],[1088.97,1.99],[1088.95,0.12],[1088.94,2.31]],[[1089.0,0.13],[1089.01,0.07],[1089.02,0.68],[1089.04,1.88],[1089.05,0.04]]]
["binance-futures","BNBUSDT",1760832762387,[[1088.99,16.09],[1088.98,0.04],[1088.97,1.99],[1088.95,0.12]],[[1089.0,0.13],[1089.01,0.07],[1089.02,0.68],[1089.04,1.9],[1089.05,0.04]]]
["binance-futures","BNBUSDT",1760832762426,[[1088.99,16.09],[1088.98,0.04],[1088.97,1.99],[1088.95,0.12],[1088.72,40.5]],[[1089.0,0.15],[1089.01,0.07],[1089.02,0.68],[1089.04,1.9],[1089.05,0.06]]]
["binance-futures","BNBUSDT",1760832762477,[[1088.99,16.09],[1088.98,0.04],[1088.97,1.99],[1088.95,0.12],[1088.72,40.5]],[[1089.0,0.15],[1089.01,0.07],[1089.02,0.68],[1089.04,2.25],[1089.05,0.06]]]
["binance-futures","BNBUSDT",1760832762704,[[1088.99,7.6],[1088.98,0.04],[1088.97,0.02],[1088.95,0.12],[1088.93,1.07]],[[1089.0,12.71],[1089.01,0.13],[1089.02,0.65],[1089.03,0.02],[1089.04,2.6]]]
["binance-futures","BNBUSDT",1760832762750,[[1088.99,3.47],[1088.98,0.04],[1088.97,0.02],[1088.95,0.12],[1088.93,2.31]],[[1089.0,14.55],[1089.01,0.08],[1089.02,0.97],[1089.03,0.02],[1089.04,0.75]]]
["binance-futures","BNBUSDT",1760832762802,[[1088.99,3.49],[1088.98,0.04],[1088.97,0.02],[1088.95,0.12],[1088.93,2.31]],[[1089.0,14.57],[1089.01,0.08],[1089.02,0.97],[1089.03,0.02],[1089.04,0.75]]]
["binance-futures","BNBUSDT",1760832762859,[[1088.99,5.75],[1088.98,0.04],[1088.97,0.02],[1088.95,0.12],[1088.93,3.48]],[[1089.0,12.92],[1089.01,0.08],[1089.02,0.98],[1089.04,0.73],[1089.16,10.89]]]
["binance-futures","BNBUSDT",1760832762909,[[1088.99,9.65],[1088.98,3.4],[1088.97,0.02],[1088.95,0.12],[1088.93,3.48]],[[1089.0,5.04],[1089.01,0.08],[1089.02,0.66],[1089.04,0.03],[1089.06,2.41]]]
["binance-futures","BNBUSDT",1760832762959,[[1088.99,11.28],[1088.98,3.4],[1088.97,0.02],[1088.95,0.12],[1088.93,3.48]],[[1089.0,0.2],[1089.01,0.08],[1089.02,0.66],[1089.04,1.88],[1089.06,2.41]]]
["binance-futures","BNBUSDT",1760832763013,[[1088.99,11.28],[1088.98,3.4],[1088.97,0.02],[1088.95,0.12],[1088.93,3.48]],[[1089.0,0.2],[1089.01,0.08],[1089.02,0.66],[1089.03,0.02],[1089.04,1.88]]]
["binance-futures","BNBUSDT",1760832763066,[[1088.99,11.28],[1088.98,0.04],[1088.97,0.02],[1088.95,0.12],[1088.93,3.48]],[[1089.0,0.2],[1089.01,0.08],[1089.02,0.66],[1089.03,0.02],[1089.04,1.88]]]
["binance-futures","BNBUSDT",1760832763169,[[1088.99,11.57],[1088.98,0.04],[1088.97,0.02],[1088.95,0.12],[1088.93,3.48]],[[1089.0,0.2],[1089.01,0.07],[1089.02,0.66],[1089.03,0.02],[1089.04,1.88]]]
["binance-futures","BNBUSDT",1760832763216,[[1088.99,11.6],[1088.98,0.04],[1088.97,0.02],[1088.95,0.12],[1088.93,3.48]],[[1089.0,0.19],[1089.01,0.07],[1089.02,0.66],[1089.03,0.02],[1089.04,1.88]]]
["binance-futures","BNBUSDT",1760832763278,[[1088.99,11.57],[1088.98,0.04],[1088.97,0.02],[1088.95,0.12],[1088.93,3.48]],[[1089.0,0.19],[1089.01,0.07],[1089.02,0.66],[1089.03,0.02],[1089.04,1.88]]]
["binance-futures","BNBUSDT",1760832763307,[[1088.99,11.57],[1088.98,0.04],[1088.97,0.02],[1088.95,0.12],[1088.93,3.48]],[[1089.0,0.19],[1089.01,0.07],[1089.02,0.84],[1089.03,0.02],[1089.04,2.09]]]
["binance-futures","BNBUSDT",1760832763487,[[1088.99,11.8],[1088.98,0.04],[1088.97,0.02],[1088.95,0.12],[1088.93,3.48]],[[1089.0,0.19],[1089.01,0.07],[1089.02,0.84],[1089.03,0.02],[1089.04,2.09]]]
["binance-futures","BNBUSDT",1760832763533,[[1088.99,11.58],[1088.98,0.04],[1088.97,0.02],[1088.95,0.12],[1088.93,3.48]],[[1089.0,0.19],[1089.01,0.07],[1089.02,0.84],[1089.03,0.02],[1089.04,2.09]]]
["binance-futures","BNBUSDT",1760832763590,[[1088.99,11.58],[1088.98,4.17],[1088.97,0.02],[1088.95,0.12],[1088.93,3.48]],[[1089.0,0.19],[1089.01,0.07],[1089.02,0.84],[1089.03,0.02],[1089.04,2.09]]]
["binance-futures","BNBUSDT",1760832763669,[[1088.99,19.07],[1088.98,0.04],[1088.97,0.02],[1088.95,1.97],[1088.93,3.48]],[[1089.0,0.19],[1089.01,0.07],[1089.02,0.66],[1089.03,0.02],[1089.04,0.03]]]
["binance-futures","BNBUSDT",1760832763740,[[1088.99,16.1],[1088.98,0.04],[1088.97,0.02],[1088.96,0.08],[1088.95,0.12]],[[1089.0,0.19],[1089.01,0.07],[1089.02,0.66],[1089.04,1.88],[1089.06,0.02]]]
["binance-futures","BNBUSDT",1760832763792,[[1089.0,46.16],[1088.99,8.04],[1088.98,0.04],[1088.97,0.02],[1088.96,0.08]],[[1089.01,0.07],[1089.02,0.66],[1089.04,0.03],[1089.06,0.02],[1089.15,1.86]]]
["binance-futures","BNBUSDT",1760832763842,[[1089.0,48.26],[1088.99,8.17],[1088.98,0.04],[1088.97,0.08],[1088.96,0.08]],[[1089.01,0.05],[1089.02,0.18],[1089.04,0.03],[1089.05,0.06],[1089.07,0.02]]]
["binance-futures","BNBUSDT",1760832763895,[[1089.07,28.63],[1089.06,0.02],[1089.04,0.08],[1089.03,1.97],[1089.01,12.63]],[[1089.08,0.03],[1089.12,1.89],[1089.13,0.02],[1089.15,0.01],[1089.16,1.88]]]
["binance-futures","BNBUSDT",1760832763942,[[1089.11,19.65],[1089.08,3.66],[1089.07,5.31],[1089.04,0.08],[1089.03,1.97]],[[1089.12,5.45],[1089.15,0.01],[1089.16,0.03],[1089.17,0.02],[1089.19,0.74]]]
["binance-futures","BNBUSDT",1760832763999,[[1089.11,19.65],[1089.09,0.02],[1089.07,5.23],[1089.05,5.75],[1089.03,5.46]],[[1089.12,5.26],[1089.13,0.02],[1089.15,0.01],[1089.16,1.88],[1089.17,0.02]]]
["binance-futures","BNBUSDT",1760832764052,[[1089.11,19.67],[1089.1,0.14],[1089.09,0.02],[1089.07,5.23],[1089.05,1.62]],[[1089.12,2.44],[1089.13,0.02],[1089.14,0.02],[1089.15,0.01],[1089.16,1.88]]]
["binance-futures","BNBUSDT",1760832764099,[[1089.11,19.9],[1089.1,0.14],[1089.09,0.02],[1089.07,5.23],[1089.05,1.62]],[[1089.12,2.44],[1089.13,0.02],[1089.14,0.02],[1089.15,0.01],[1089.16,1.88]]]
["binance-futures","BNBUSDT",1760832764208,[[1089.11,20.27],[1089.1,0.14],[1089.09,2.85],[1089.07,3.98]],[[1089.12,2.45],[1089.13,0.02],[1089.14,0.02],[1089.15,0.28],[1089.16,1.88]]]
["binance-futures","BNBUSDT",1760832764257,[[1089.11,20.97],[1089.1,1.16],[1089.09,2.85],[1089.07,8.11],[1089.04,1.26]],[[1089.12,2.47],[1089.13,0.02],[1089.14,0.02],[1089.15,0.3],[1089.16,1.88]]]
["binance-futures","BNBUSDT",1760832764306,[[1089.11,20.97],[1089.1,1.16],[1089.09,2.85],[1089.07,8.11],[1089.04,1.26]],[[1089.12,2.47],[1089.13,0.02],[1089.14,0.02],[1089.15,0.29],[1089.16,1.88]]]
["binance-futures","BNBUSDT",1760832764366,[[1089.11,21.25],[1089.1,1.16],[1089.09,2.85],[1089.07,3.98],[1089.04,1.26]],[[1089.12,1.71],[1089.13,0.02],[1089.14,0.02],[1089.15,0.29],[1089.16,1.88]]]
["binance-futures","BNBUSDT",1760832764408,[[1089.11,21.25],[1089.1,1.16],[1089.09,2.85],[1089.07,3.98],[1089.04,1.26]],[[1089.12,1.71],[1089.13,0.02],[1089.14,0.02],[1089.15,0.31],[1089.16,1.88]]]
["binance-futures","BNBUSDT",1760832764472,[[1089.11,21.25],[1089.1,1.16],[1089.09,2.85],[1089.07,3.98],[1089.04,1.26]],[[1089.12,1.71],[1089.13,0.02],[1089.14,0.02],[1089.15,0.31],[1089.16,1.9]]]
["binance-futures","BNBUSDT",1760832764524,[[1089.11,21.23],[1089.1,1.16],[1089.09,2.85],[1089.07,3.98],[1089.04,1.26]],[[1089.12,4.0],[1089.13,0.02],[1089.14,0.02],[1089.15,0.31],[1089.16,1.9]]]
["binance-futures","BNBUSDT",1760832764577,[[1089.11,21.25],[1089.1,1.16],[1089.09,2.85],[1089.07,3.98],[1089.06,4.13]],[[1089.12,3.98],[1089.13,0.02],[1089.14,0.02],[1089.15,0.29],[1089.16,1.88]]]
["binance-futures","BNBUSDT",1760832764626,[[1089.2,1.98],[1089.14,0.49],[1089.13,0.04],[1089.12,7.52],[1089.11,6.26]],[[1089.21,12.73],[1089.22,2.01],[1089.23,0.05],[1089.24,0.15],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832764677,[[1089.2,0.05],[1089.18,0.02],[1089.14,3.85],[1089.13,3.99],[1089.12,4.82]],[[1089.21,12.75],[1089.22,2.01],[1089.23,0.05],[1089.24,0.15],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832764728,[[1089.2,0.36],[1089.18,0.02],[1089.17,2.62],[1089.15,2.25],[1089.14,3.85]],[[1089.21,12.82],[1089.22,2.01],[1089.23,0.05],[1089.24,0.15],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832764778,[[1089.2,4.59],[1089.19,0.04],[1089.18,1.64],[1089.17,2.6],[1089.15,2.25]],[[1089.21,12.82],[1089.22,2.01],[1089.23,0.05],[1089.24,0.15],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832764833,[[1089.2,4.61],[1089.19,0.04],[1089.18,1.64],[1089.17,2.6],[1089.15,2.25]],[[1089.21,12.69],[1089.22,2.01],[1089.23,0.05],[1089.24,0.15],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832764879,[[1089.2,4.89],[1089.19,0.04],[1089.18,1.64],[1089.17,2.6],[1089.15,2.25]],[[1089.21,12.68],[1089.22,2.01],[1089.23,0.05],[1089.24,0.15],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765091,[[1089.2,4.89],[1089.19,0.04],[1089.18,1.64],[1089.17,2.6],[1089.15,2.25]],[[1089.21,12.53],[1089.22,2.01],[1089.23,0.05],[1089.24,0.15],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765149,[[1089.2,5.16],[1089.19,0.04],[1089.18,1.64],[1089.17,2.6],[1089.15,2.25]],[[1089.21,12.55],[1089.22,2.01],[1089.23,0.05],[1089.24,0.15],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765193,[[1089.2,5.9],[1089.19,0.04],[1089.18,1.64],[1089.17,2.6],[1089.15,2.25]],[[1089.21,12.55],[1089.22,2.01],[1089.23,0.05],[1089.24,0.15],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765255,[[1089.2,5.21],[1089.19,0.04],[1089.18,1.64],[1089.17,2.62],[1089.15,2.25]],[[1089.21,12.55],[1089.22,2.01],[1089.23,0.05],[1089.24,0.15],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765300,[[1089.2,6.22],[1089.19,0.04],[1089.18,1.64],[1089.17,2.62],[1089.15,2.25]],[[1089.21,12.55],[1089.22,2.01],[1089.23,0.05],[1089.24,0.15],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765355,[[1089.2,6.21],[1089.19,0.04],[1089.18,1.64],[1089.17,2.62],[1089.15,2.25]],[[1089.21,12.55],[1089.22,2.01],[1089.23,0.05],[1089.24,0.15],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765409,[[1089.2,6.21],[1089.19,0.04],[1089.18,1.64],[1089.17,0.02],[1089.15,2.25]],[[1089.21,12.91],[1089.22,2.01],[1089.23,0.05],[1089.24,0.15],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765453,[[1089.2,6.21],[1089.19,0.04],[1089.18,1.64],[1089.17,0.02],[1089.15,1.65]],[[1089.21,12.91],[1089.22,2.01],[1089.23,0.05],[1089.24,0.15],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765566,[[1089.2,3.93],[1089.19,0.04],[1089.18,1.64],[1089.17,0.02],[1089.15,1.65]],[[1089.21,13.04],[1089.22,2.01],[1089.23,0.05],[1089.24,0.42],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765614,[[1089.2,3.93],[1089.19,0.04],[1089.18,1.64],[1089.17,0.02],[1089.15,1.65]],[[1089.21,14.62],[1089.22,2.01],[1089.23,0.05],[1089.24,0.42],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765669,[[1089.2,6.21],[1089.19,0.04],[1089.18,1.64],[1089.17,3.36],[1089.15,1.65]],[[1089.21,11.07],[1089.22,0.04],[1089.23,0.05],[1089.24,0.42],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765722,[[1089.2,3.91],[1089.19,0.04],[1089.18,1.64],[1089.17,3.36],[1089.15,1.65]],[[1089.21,12.95],[1089.22,0.04],[1089.23,0.05],[1089.24,0.42],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765774,[[1089.2,3.91],[1089.19,0.04],[1089.18,1.64],[1089.17,0.02],[1089.15,1.65]],[[1089.21,12.95],[1089.22,0.04],[1089.23,0.05],[1089.24,0.42],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765825,[[1089.2,3.93],[1089.19,0.04],[1089.18,1.64],[1089.17,0.02],[1089.15,1.02]],[[1089.21,12.95],[1089.22,0.04],[1089.23,0.07],[1089.24,0.42],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765878,[[1089.2,6.19],[1089.19,0.04],[1089.18,1.64],[1089.17,3.36],[1089.15,1.02]],[[1089.21,12.95],[1089.22,0.04],[1089.23,0.07],[1089.24,0.42],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832765968,[[1089.2,6.19],[1089.19,0.04],[1089.18,1.64],[1089.17,3.36],[1089.15,1.02]],[[1089.21,12.95],[1089.22,0.04],[1089.23,0.07],[1089.24,0.42],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832766026,[[1089.2,3.91],[1089.19,0.04],[1089.18,1.64],[1089.17,0.02],[1089.15,1.02]],[[1089.21,14.6],[1089.22,0.04],[1089.23,0.07],[1089.24,0.42],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832766082,[[1089.2,3.91],[1089.19,0.04],[1089.18,1.64],[1089.17,0.02]],[[1089.21,14.6],[1089.22,0.04],[1089.23,0.07],[1089.24,0.42],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832766140,[[1089.2,6.15],[1089.19,0.04],[1089.18,1.64],[1089.17,3.36],[1089.1,1.1]],[[1089.21,14.62],[1089.22,0.04],[1089.23,0.07],[1089.24,0.42],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832766195,[[1089.2,5.14],[1089.19,0.04],[1089.18,1.84],[1089.17,3.36],[1089.1,1.1]],[[1089.21,14.62],[1089.22,0.04],[1089.23,0.07],[1089.24,0.42],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832766240,[[1089.2,4.13],[1089.19,0.04],[1089.18,1.84],[1089.17,0.02],[1089.13,2.31]],[[1089.21,14.62],[1089.22,0.04],[1089.23,0.07],[1089.24,0.42],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832766342,[[1089.2,4.13],[1089.19,0.04],[1089.18,1.84],[1089.17,0.02],[1089.13,2.31]],[[1089.21,14.69],[1089.22,0.04],[1089.23,0.07],[1089.24,0.42],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832766408,[[1089.2,4.13],[1089.19,0.04],[1089.18,1.84],[1089.17,0.02],[1089.13,2.31]],[[1089.21,14.7],[1089.22,0.04],[1089.23,0.07],[1089.24,0.71],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832766461,[[1089.2,4.13],[1089.19,0.04],[1089.18,1.84],[1089.17,0.02],[1089.13,2.31]],[[1089.21,14.7],[1089.22,0.12],[1089.23,0.07],[1089.24,0.71],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832766486,[[1089.2,6.39],[1089.19,0.04],[1089.18,1.84],[1089.17,0.02],[1089.13,2.31]],[[1089.21,14.51],[1089.22,0.12],[1089.23,0.07],[1089.24,0.44],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832766618,[[1089.2,3.78],[1089.19,0.04],[1089.18,1.84],[1089.17,0.02],[1089.13,2.31]],[[1089.21,14.51],[1089.22,0.12],[1089.23,0.07],[1089.24,0.44],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832766644,[[1089.2,3.82],[1089.19,0.04],[1089.18,1.84],[1089.17,0.02],[1089.13,2.31]],[[1089.21,14.51],[1089.22,0.12],[1089.23,0.07],[1089.24,0.44],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832766773,[[1089.2,3.82],[1089.19,0.04],[1089.18,1.83],[1089.17,0.02],[1089.13,2.31]],[[1089.21,14.51],[1089.22,0.12],[1089.23,0.07],[1089.24,0.44],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832766821,[[1089.2,3.82],[1089.19,0.04],[1089.18,1.83],[1089.17,3.36],[1089.13,2.31]],[[1089.21,14.51],[1089.22,0.12],[1089.23,0.07],[1089.24,0.44],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832766869,[[1089.2,3.82],[1089.19,0.04],[1089.18,1.83],[1089.17,3.36],[1089.13,2.31]],[[1089.21,14.51],[1089.22,0.12],[1089.23,0.07],[1089.24,0.44],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832766927,[[1089.2,3.82],[1089.19,0.04],[1089.18,1.83],[1089.17,3.36],[1089.13,2.31]],[[1089.21,14.51],[1089.22,0.14],[1089.23,0.07],[1089.24,0.44],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832766979,[[1089.2,6.1],[1089.19,0.04],[1089.18,1.83],[1089.17,3.36],[1089.13,2.31]],[[1089.21,12.37],[1089.22,0.07],[1089.23,0.07],[1089.24,0.17],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832767039,[[1089.2,6.08],[1089.19,0.04],[1089.18,1.83],[1089.17,3.36],[1089.13,2.31]],[[1089.21,12.51],[1089.22,0.07],[1089.23,0.07],[1089.24,0.44],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832767087,[[1089.2,6.08],[1089.19,0.04],[1089.18,1.83],[1089.17,3.36],[1089.13,2.31]],[[1089.21,12.44],[1089.22,0.07],[1089.23,0.07],[1089.24,0.44],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832767234,[[1089.2,5.54],[1089.19,0.04],[1089.18,1.83],[1089.17,3.36],[1089.13,2.31]],[[1089.21,12.44],[1089.22,0.07],[1089.23,0.07],[1089.24,0.44],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832767296,[[1089.2,5.53],[1089.19,0.04],[1089.18,1.83],[1089.17,3.36],[1089.13,2.31]],[[1089.21,12.45],[1089.22,0.15],[1089.23,0.07],[1089.24,0.44],[1089.25,3.01]]]
["binance-futures","BNBUSDT",1760832767346,[[1089.2,5.53],[1089.19,0.04],[1089.18,1.83],[1089.17,3.36],[1089.14,0.97]],[[1089.21,12.45],[1089.22,0.15],[1089.23,0.07],[1089.24,0.44],[1089.25,3.01]]]
["binance-futures","BNBUSDT",1760832767399,[[1089.2,5.53],[1089.19,0.04],[1089.18,1.83],[1089.17,3.36]],[[1089.21,12.45],[1089.22,0.15],[1089.23,0.07],[1089.24,0.44],[1089.25,3.01]]]
["binance-futures","BNBUSDT",1760832767422,[[1089.2,5.51],[1089.19,0.04],[1089.18,1.83],[1089.17,3.36]],[[1089.21,12.79],[1089.22,0.15],[1089.23,0.07],[1089.24,0.44],[1089.25,3.01]]]
["binance-futures","BNBUSDT",1760832767522,[[1089.2,9.33],[1089.19,0.02],[1089.18,3.71],[1089.17,3.36],[1089.13,3.82]],[[1089.21,0.27],[1089.22,0.07],[1089.23,0.06],[1089.24,2.01],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832767569,[[1089.2,11.05],[1089.19,1.08],[1089.18,3.71],[1089.17,3.36],[1089.14,1.25]],[[1089.21,0.27],[1089.22,0.07],[1089.23,0.06],[1089.24,2.03],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832767613,[[1089.2,11.05],[1089.19,1.08],[1089.18,3.71],[1089.17,0.02],[1089.14,1.25]],[[1089.21,0.27],[1089.22,0.07],[1089.23,0.06],[1089.24,2.03],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832767676,[[1089.2,11.05],[1089.19,0.02],[1089.18,3.71],[1089.17,0.02],[1089.14,1.25]],[[1089.21,0.29],[1089.22,0.07],[1089.23,0.06],[1089.24,2.03],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832767726,[[1089.2,11.07],[1089.19,0.02],[1089.18,3.71],[1089.17,3.36],[1089.14,1.25]],[[1089.21,0.18],[1089.22,0.07],[1089.23,0.06],[1089.24,2.03],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832767779,[[1089.2,11.07],[1089.19,1.08],[1089.18,3.66],[1089.17,3.36]],[[1089.21,0.18],[1089.22,0.07],[1089.23,0.06],[1089.24,2.03],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832767833,[[1089.2,11.07],[1089.19,1.08],[1089.18,3.66],[1089.17,0.04],[1089.01,1.53]],[[1089.21,0.2],[1089.22,0.03],[1089.23,0.06],[1089.24,2.3],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832767865,[[1089.2,11.07],[1089.19,0.02],[1089.18,3.66],[1089.17,0.04],[1089.12,2.34]],[[1089.21,0.2],[1089.22,0.03],[1089.23,0.06],[1089.24,2.3],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832768009,[[1089.2,11.1],[1089.19,0.02],[1089.18,3.66],[1089.17,0.04],[1089.12,2.34]],[[1089.21,0.2],[1089.22,0.03],[1089.23,0.06],[1089.24,2.3],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832768054,[[1089.2,11.1],[1089.19,0.02],[1089.18,3.66],[1089.17,0.04],[1089.12,2.34]],[[1089.21,0.2],[1089.22,0.03],[1089.23,0.06],[1089.24,2.3],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832768109,[[1089.2,11.1],[1089.19,0.02],[1089.18,3.66],[1089.17,0.04],[1089.12,2.34]],[[1089.21,0.22],[1089.22,0.03],[1089.23,0.04],[1089.24,2.3],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832768157,[[1089.2,7.48],[1089.19,0.02],[1089.18,1.78],[1089.17,0.04],[1089.13,4.26]],[[1089.21,7.38],[1089.22,0.11],[1089.23,0.04],[1089.24,2.57],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832768215,[[1089.2,7.45],[1089.19,0.02],[1089.18,1.78],[1089.17,0.04],[1089.13,2.31]],[[1089.21,7.4],[1089.22,0.13],[1089.23,0.04],[1089.24,2.57],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832768266,[[1089.2,7.45],[1089.19,0.02],[1089.18,1.78],[1089.17,0.04],[1089.13,2.31]],[[1089.21,7.4],[1089.22,0.13],[1089.23,0.04],[1089.24,2.55],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832768351,[[1089.2,5.53],[1089.19,0.02],[1089.18,1.78],[1089.17,3.36],[1089.13,2.31]],[[1089.21,7.4],[1089.22,0.13],[1089.23,0.04],[1089.24,2.55],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832768460,[[1089.2,5.53],[1089.19,0.02],[1089.18,1.78],[1089.17,3.36],[1089.13,2.31]],[[1089.21,7.4],[1089.22,0.13],[1089.23,0.04],[1089.24,2.28],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832768507,[[1089.2,5.53],[1089.19,0.02],[1089.18,1.78],[1089.17,3.36],[1089.13,2.31]],[[1089.21,7.44],[1089.22,0.13],[1089.23,0.04],[1089.24,2.28],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832768568,[[1089.2,7.41],[1089.19,0.02],[1089.18,3.66],[1089.17,3.36],[1089.14,0.97]],[[1089.21,3.93],[1089.22,0.05],[1089.23,0.04],[1089.24,0.17],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832768616,[[1089.2,7.39],[1089.19,1.09],[1089.18,3.66],[1089.17,3.36],[1089.14,0.97]],[[1089.21,3.93],[1089.22,0.05],[1089.23,0.04],[1089.24,0.17],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832768670,[[1089.2,5.53],[1089.19,1.09],[1089.18,1.78],[1089.17,3.36],[1089.14,0.97]],[[1089.21,3.57],[1089.22,0.05],[1089.23,0.04],[1089.24,2.01],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832768724,[[1089.2,7.39],[1089.19,0.04],[1089.18,3.66],[1089.17,3.36],[1089.14,0.97]],[[1089.21,3.57],[1089.22,0.05],[1089.23,0.04],[1089.24,2.01],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832768764,[[1089.2,7.39],[1089.19,1.09],[1089.18,3.66],[1089.17,3.36],[1089.14,1.89]],[[1089.21,3.57],[1089.22,0.05],[1089.23,0.04],[1089.24,2.01],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832768977,[[1089.2,7.44],[1089.19,1.09],[1089.18,3.66],[1089.17,3.36],[1089.14,1.89]],[[1089.21,2.52],[1089.22,0.05],[1089.23,0.22],[1089.24,2.01],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832769036,[[1089.2,7.44],[1089.19,1.09],[1089.18,3.66],[1089.17,3.36],[1089.14,1.89]],[[1089.21,0.24],[1089.22,0.05],[1089.23,0.04],[1089.24,2.01],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832769089,[[1089.2,7.44],[1089.19,1.09],[1089.18,3.66],[1089.17,3.36],[1089.14,1.89]],[[1089.21,0.23],[1089.22,0.05],[1089.23,0.04],[1089.24,2.03],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832769139,[[1089.2,9.1],[1089.19,1.09],[1089.18,3.66],[1089.17,0.02],[1089.14,1.89]],[[1089.21,2.52],[1089.22,0.03],[1089.23,0.22],[1089.24,2.3],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832769174,[[1089.2,10.67],[1089.19,0.04],[1089.18,3.66],[1089.17,3.36],[1089.14,1.89]],[[1089.21,0.24],[1089.22,0.05],[1089.23,0.04],[1089.24,2.01],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832769245,[[1089.2,10.67],[1089.19,1.09],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,0.26],[1089.22,0.05],[1089.23,0.04],[1089.24,2.03],[1089.25,3.42]]]
["binance-futures","BNBUSDT",1760832769255,[[1089.2,10.67],[1089.19,0.04],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,0.26],[1089.22,0.05],[1089.23,0.04],[1089.24,2.03],[1089.25,3.42]]]
["binance-futures","BNBUSDT",1760832769349,[[1089.2,10.67],[1089.19,0.04],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,0.26],[1089.22,0.05],[1089.23,0.04],[1089.24,2.3],[1089.25,3.42]]]
["binance-futures","BNBUSDT",1760832769507,[[1089.2,14.82],[1089.19,0.04],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,0.24],[1089.22,0.05],[1089.23,0.04],[1089.24,2.3],[1089.25,3.03]]]
["binance-futures","BNBUSDT",1760832769673,[[1089.2,14.82],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,2.54],[1089.22,0.03],[1089.23,0.22],[1089.24,2.3],[1089.25,3.03]]]
["binance-futures","BNBUSDT",1760832769692,[[1089.2,14.82],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,2.54],[1089.22,0.05],[1089.23,0.22],[1089.24,2.28],[1089.25,3.03]]]
["binance-futures","BNBUSDT",1760832769782,[[1089.2,14.82],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,0.26],[1089.22,0.05],[1089.23,0.22],[1089.24,2.28],[1089.25,3.03]]]
["binance-futures","BNBUSDT",1760832769833,[[1089.2,14.82],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,0.26],[1089.22,0.05],[1089.23,0.22],[1089.24,2.3],[1089.25,3.03]]]
["binance-futures","BNBUSDT",1760832770119,[[1089.2,14.82],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,0.22],[1089.22,0.05],[1089.23,0.22],[1089.24,2.3],[1089.25,3.03]]]
["binance-futures","BNBUSDT",1760832770235,[[1089.2,14.82],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,0.22],[1089.22,0.05],[1089.23,0.24],[1089.24,2.3],[1089.25,3.03]]]
["binance-futures","BNBUSDT",1760832770460,[[1089.2,14.87],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,6.09],[1089.22,0.03],[1089.23,0.42],[1089.24,2.3],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832770526,[[1089.2,14.87],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,3.78],[1089.22,0.05],[1089.23,0.24],[1089.24,2.28],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832770581,[[1089.2,14.87],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,2.03],[1089.22,0.05],[1089.23,0.06],[1089.24,0.44],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832770629,[[1089.2,14.87],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,2.03],[1089.22,0.05],[1089.23,0.06],[1089.24,2.28],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832770769,[[1089.2,14.87],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,2.04],[1089.22,0.05],[1089.23,0.04],[1089.24,2.82],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832770837,[[1089.2,14.87],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,3.89],[1089.22,0.13],[1089.23,0.04],[1089.24,2.82],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832770886,[[1089.2,7.27],[1089.19,0.02],[1089.18,5.91],[1089.17,0.02],[1089.16,0.02]],[[1089.21,6.17],[1089.22,0.13],[1089.23,0.04],[1089.24,2.82],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832770939,[[1089.2,7.27],[1089.19,0.02],[1089.18,7.79],[1089.17,0.02],[1089.16,0.02]],[[1089.21,6.17],[1089.22,0.13],[1089.23,0.04],[1089.24,2.82],[1089.25,2.64]]]
["binance-futures","BNBUSDT",1760832770966,[[1089.2,7.27],[1089.19,1.19],[1089.18,7.79],[1089.17,0.02],[1089.16,0.02]],[[1089.21,6.19],[1089.22,0.13],[1089.23,0.04],[1089.24,2.82],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832771016,[[1089.2,7.27],[1089.19,5.32],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,6.19],[1089.22,0.13],[1089.23,0.04],[1089.24,2.82],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832771099,[[1089.2,7.27],[1089.19,4.15],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,6.19],[1089.22,0.13],[1089.23,0.04],[1089.24,2.82],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832771147,[[1089.2,7.27],[1089.19,4.15],[1089.18,1.78],[1089.17,0.02],[1089.16,0.02]],[[1089.21,6.19],[1089.22,0.13],[1089.23,0.04],[1089.24,2.82],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832771251,[[1089.2,7.27],[1089.19,4.15],[1089.18,1.78],[1089.17,0.02],[1089.16,0.02]],[[1089.21,6.19],[1089.22,0.13],[1089.23,0.04],[1089.24,0.98],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832771288,[[1089.2,7.27],[1089.19,4.15],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,6.15],[1089.22,0.13],[1089.23,0.04],[1089.24,0.71],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832771361,[[1089.2,9.18],[1089.19,0.04],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,3.85],[1089.22,0.05],[1089.23,0.04],[1089.24,0.44],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832771412,[[1089.2,13.3],[1089.19,0.04],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,3.87],[1089.22,0.05],[1089.23,0.04],[1089.24,0.44],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832771464,[[1089.2,13.3],[1089.19,0.04],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,3.87],[1089.22,0.05],[1089.23,0.04],[1089.24,2.01],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832771505,[[1089.2,13.04],[1089.19,0.04],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,6.13],[1089.22,0.05],[1089.23,0.04],[1089.24,2.28],[1089.25,3.01]]]
["binance-futures","BNBUSDT",1760832771565,[[1089.2,13.04],[1089.19,0.04],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,3.87],[1089.22,0.05],[1089.23,0.04],[1089.24,2.28],[1089.25,3.01]]]
["binance-futures","BNBUSDT",1760832771716,[[1089.2,13.07],[1089.19,0.04],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,3.87],[1089.22,0.05],[1089.23,0.04],[1089.24,2.28],[1089.25,3.01]]]
["binance-futures","BNBUSDT",1760832771907,[[1089.2,13.02],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,4.33],[1089.22,0.05],[1089.23,0.22],[1089.24,2.37],[1089.25,3.01]]]
["binance-futures","BNBUSDT",1760832771966,[[1089.2,13.02],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,2.03],[1089.22,0.05],[1089.23,0.22],[1089.24,2.37],[1089.25,3.01]]]
["binance-futures","BNBUSDT",1760832772066,[[1089.2,13.02],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,2.05],[1089.22,0.05],[1089.23,0.22],[1089.24,2.37],[1089.25,3.01]]]
["binance-futures","BNBUSDT",1760832772117,[[1089.2,13.08],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,2.05],[1089.22,0.05],[1089.23,0.22],[1089.24,2.37],[1089.25,3.01]]]
["binance-futures","BNBUSDT",1760832772174,[[1089.2,13.08],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,0.02]],[[1089.21,2.41],[1089.22,0.13],[1089.23,0.22],[1089.24,2.37],[1089.25,3.01]]]
["binance-futures","BNBUSDT",1760832772225,[[1089.2,13.08],[1089.19,0.02],[1089.18,3.66],[1089.17,0.02],[1089.16,1.86]],[[1089.21,2.55],[1089.22,0.05],[1089.23,0.22],[1089.24,0.17],[1089.25,2.62]]]
["binance-futures","BNBUSDT",1760832772279,[],[[1089.2,2.01],[1089.21,15.92],[1089.22,0.05],[1089.23,3.88],[1089.24,0.42]]]
["binance-futures","BNBUSDT",1760832772331,[[1089.05,0.02],[1089.01,0.05],[1089.0,0.02],[1088.98,4.68],[1088.97,1.25]],[[1089.12,11.84],[1089.13,4.53],[1089.14,16.21],[1089.15,7.89],[1089.16,1.88]]]
["binance-futures","BNBUSDT",1760832772382,[[1089.04,3.21],[1089.01,0.05],[1089.0,0.02],[1088.99,1.65],[1088.98,1.49]],[[1089.05,10.37],[1089.06,13.71],[1089.07,0.96],[1089.09,4.71],[1089.1,10.18]]]
["binance-futures","BNBUSDT",1760832772433,[[1089.04,3.23],[1089.01,0.05],[1089.0,1.88],[1088.99,1.65],[1088.98,1.49]],[[1089.05,47.67],[1089.06,5.59],[1089.07,0.16],[1089.08,0.38],[1089.09,4.64]]]
["binance-futures","BNBUSDT",1760832772483,[[1089.04,4.02],[1089.03,0.02],[1089.02,0.34],[1089.01,0.05],[1089.0,1.88]],[[1089.05,19.19],[1089.06,2.51],[1089.07,0.17],[1089.08,0.38],[1089.09,4.52]]]
["binance-futures","BNBUSDT",1760832772535,[[1089.04,4.36],[1089.03,0.04],[1089.02,0.34],[1089.01,0.05],[1089.0,1.88]],[[1089.05,19.25],[1089.06,2.55],[1089.07,0.02],[1089.08,0.17],[1089.09,4.36]]]
["binance-futures","BNBUSDT",1760832772586,[[1089.04,9.82],[1089.03,0.04],[1089.02,2.24],[1089.01,0.03],[1089.0,1.88]],[[1089.05,2.34],[1089.06,0.05],[1089.07,0.02],[1089.1,3.53],[1089.11,0.27]]]
["binance-futures","BNBUSDT",1760832772636,[[1089.13,27.02],[1089.12,0.1],[1089.1,0.57],[1089.09,1.88],[1089.07,16.09]],[[1089.14,3.59],[1089.15,0.01],[1089.16,0.02],[1089.18,0.01],[1089.19,1.8]]]
["binance-futures","BNBUSDT",1760832772689,[[1089.13,29.72],[1089.12,0.1],[1089.1,0.57],[1089.09,3.68],[1089.08,5.41]],[[1089.14,3.95],[1089.15,0.01],[1089.18,0.01],[1089.2,0.03],[1089.23,1.8]]]
["binance-futures","BNBUSDT",1760832772734,[[1089.13,31.78],[1089.12,0.02],[1089.1,0.57],[1089.09,1.88],[1089.08,3.45]],[[1089.14,0.45],[1089.15,0.03],[1089.18,2.95],[1089.2,0.03],[1089.22,1.83]]]
["binance-futures","BNBUSDT",1760832772791,[[1089.13,34.7],[1089.12,0.02],[1089.11,0.16],[1089.1,0.57],[1089.09,1.88]],[[1089.14,0.45],[1089.15,0.03],[1089.16,0.02],[1089.18,2.95],[1089.2,0.03]]]
["binance-futures","BNBUSDT",1760832772839,[[1089.13,34.7],[1089.12,0.02],[1089.11,0.16],[1089.1,0.57],[1089.09,3.69]],[[1089.14,0.45],[1089.15,0.03],[1089.16,0.02],[1089.17,0.02],[1089.18,2.95]]]
["binance-futures","BNBUSDT",1760832772889,[[1089.13,34.7],[1089.12,0.04],[1089.11,0.16],[1089.1,0.57],[1089.09,3.71]],[[1089.14,0.45],[1089.15,0.03],[1089.16,0.02],[1089.17,0.02],[1089.18,2.95]]]
["binance-futures","BNBUSDT",1760832772943,[[1089.13,32.8],[1089.12,0.04],[1089.11,0.16],[1089.1,0.57],[1089.09,3.71]],[[1089.14,0.47],[1089.15,0.03],[1089.16,0.02],[1089.17,0.02],[1089.18,2.95]]]
["binance-futures","BNBUSDT",1760832772992,[[1089.13,32.8],[1089.12,0.04],[1089.11,0.16],[1089.1,0.57],[1089.09,3.71]],[[1089.14,0.48],[1089.15,0.03],[1089.16,0.02],[1089.17,0.02],[1089.18,2.95]]]
["binance-futures","BNBUSDT",1760832773030,[[1089.13,32.8],[1089.12,0.04],[1089.11,0.18],[1089.1,0.57],[1089.09,3.71]],[[1089.14,0.48],[1089.15,0.03],[1089.16,0.02],[1089.17,0.02],[1089.18,2.95]]]
["binance-futures","BNBUSDT",1760832773099,[[1089.13,32.8],[1089.12,0.04],[1089.11,0.18],[1089.1,0.57],[1089.09,3.71]],[[1089.14,0.48],[1089.15,0.03],[1089.16,0.02],[1089.17,0.29],[1089.18,2.95]]]
["binance-futures","BNBUSDT",1760832773156,[[1089.13,32.8],[1089.12,0.04],[1089.11,0.18],[1089.1,0.57],[1089.09,3.71]],[[1089.14,0.48],[1089.15,4.16],[1089.16,0.02],[1089.17,0.29],[1089.18,2.95]]]
["binance-futures","BNBUSDT",1760832773208,[[1089.16,39.8],[1089.15,13.08],[1089.14,2.06],[1089.13,7.28],[1089.12,0.02]],[[1089.17,1.98],[1089.18,0.01],[1089.2,0.03],[1089.22,0.03],[1089.24,3.06]]]
["binance-futures","BNBUSDT",1760832773260,[[1089.16,40.1],[1089.15,3.85],[1089.14,2.06],[1089.13,6.1],[1089.12,0.02]],[[1089.17,4.15],[1089.18,0.03],[1089.2,0.03],[1089.22,0.51],[1089.24,1.26]]]
["binance-futures","BNBUSDT",1760832773310,[[1089.16,32.09],[1089.15,3.85],[1089.14,2.06],[1089.13,6.1],[1089.12,0.02]],[[1089.17,4.17],[1089.18,0.03],[1089.19,0.02],[1089.2,0.28],[1089.22,0.51]]]
["binance-futures","BNBUSDT",1760832773365,[[1089.16,32.12],[1089.15,3.85],[1089.14,2.06],[1089.13,6.1],[1089.12,0.04]],[[1089.17,4.17],[1089.18,0.03],[1089.19,0.02],[1089.2,0.28],[1089.22,0.51]]]
["binance-futures","BNBUSDT",1760832773472,[[1089.16,32.12],[1089.15,3.85],[1089.14,2.06],[1089.13,6.1],[1089.12,0.04]],[[1089.17,0.04],[1089.18,0.03],[1089.19,0.02],[1089.2,0.28],[1089.22,0.51]]]
["binance-futures","BNBUSDT",1760832773521,[[1089.16,32.14],[1089.15,5.08],[1089.14,2.06],[1089.13,6.1],[1089.12,0.04]],[[1089.17,0.04],[1089.18,0.03],[1089.19,4.15],[1089.2,0.3],[1089.21,2.76]]]
["binance-futures","BNBUSDT",1760832773576,[[1089.18,17.45],[1089.17,6.33],[1089.16,3.62],[1089.15,1.94],[1089.14,2.06]],[[1089.19,4.05],[1089.2,0.07],[1089.21,2.76],[1089.22,0.28],[1089.24,2.6]]]
["binance-futures","BNBUSDT",1760832773627,[[1089.17,0.02],[1089.16,1.39],[1089.15,1.28]],[[1089.18,24.96],[1089.19,1.92],[1089.2,0.15],[1089.21,4.64],[1089.22,0.28]]]
["binance-futures","BNBUSDT",1760832773673,[[1089.17,0.82],[1089.16,0.21],[1089.15,0.02],[1089.14,0.02],[1089.08,1.19]],[[1089.18,24.96],[1089.19,1.92],[1089.2,0.15],[1089.21,4.91],[1089.22,0.28]]]
["binance-futures","BNBUSDT",1760832773727,[[1089.12,2.36],[1089.1,1.1],[1089.09,0.02],[1089.08,1.81]],[[1089.13,13.37],[1089.15,3.51],[1089.16,4.0],[1089.17,2.58],[1089.18,3.89]]]
["binance-futures","BNBUSDT",1760832773780,[[1089.12,2.38],[1089.1,1.1],[1089.09,0.18],[1089.08,1.81],[1088.84,8.14]],[[1089.13,13.37],[1089.14,0.02],[1089.15,3.51],[1089.16,4.0],[1089.17,2.58]]]
["binance-futures","BNBUSDT",1760832773833,[[1089.12,2.38],[1089.11,0.02],[1089.1,1.1],[1089.09,0.16],[1089.08,1.83]],[[1089.13,10.56],[1089.14,0.02],[1089.15,2.91],[1089.16,4.0],[1089.17,2.58]]]
["binance-futures","BNBUSDT",1760832773875,[[1089.12,2.38],[1089.11,0.02],[1089.1,1.12],[1089.09,0.16],[1089.08,1.85]],[[1089.13,10.56],[1089.14,0.02],[1089.15,2.91],[1089.16,4.0],[1089.17,2.58]]]
["binance-futures","BNBUSDT",1760832773932,[[1089.12,2.38],[1089.11,0.02],[1089.1,1.12],[1089.09,0.16],[1089.08,1.85]],[[1089.13,14.69],[1089.14,0.02],[1089.15,2.91],[1089.16,4.0],[1089.17,2.58]]]
["binance-futures","BNBUSDT",1760832773995,[[1089.12,9.65],[1089.11,0.02],[1089.1,3.0],[1089.09,0.14],[1089.08,1.85]],[[1089.13,10.5],[1089.14,0.03],[1089.15,0.02],[1089.18,1.99],[1089.2,0.05]]]
["binance-futures","BNBUSDT",1760832774046,[[1089.12,6.99],[1089.11,0.02],[1089.1,3.0],[1089.09,0.14],[1089.08,0.05]],[[1089.13,9.96],[1089.14,0.03],[1089.15,0.02],[1089.18,2.01],[1089.2,2.95]]]
["binance-futures","BNBUSDT",1760832774098,[[1089.12,7.01],[1089.11,0.04],[1089.1,3.0],[1089.09,0.14],[1089.08,0.05]],[[1089.13,9.96],[1089.14,0.03],[1089.15,0.02],[1089.18,2.01],[1089.2,2.93]]]
["binance-futures","BNBUSDT",1760832774202,[[1089.12,2.36],[1089.11,0.04],[1089.1,1.12],[1089.09,0.14],[1089.08,1.85]],[[1089.13,11.92],[1089.14,0.03],[1089.15,0.02],[1089.17,0.35],[1089.18,2.01]]]
["binance-futures","BNBUSDT",1760832774251,[[1089.12,2.36],[1089.11,0.04],[1089.1,1.12],[1089.09,0.16],[1089.08,1.85]],[[1089.13,11.92],[1089.14,0.03],[1089.15,0.02],[1089.17,0.35],[1089.18,2.01]]]
["binance-futures","BNBUSDT",1760832774413,[[1089.12,2.36],[1089.11,0.04],[1089.1,1.12],[1089.09,0.16],[1089.08,1.85]],[[1089.13,12.06],[1089.14,0.03],[1089.15,0.02],[1089.17,0.35],[1089.18,2.01]]]
["binance-futures","BNBUSDT",1760832774571,[[1089.12,2.36],[1089.11,0.04],[1089.1,1.12],[1089.09,0.16],[1089.08,1.85]],[[1089.13,12.06],[1089.14,0.03],[1089.15,0.02],[1089.17,0.41],[1089.18,2.01]]]
["binance-futures","BNBUSDT",1760832774616,[[1089.12,0.08],[1089.11,0.04],[1089.1,1.14],[1089.09,0.16],[1089.08,1.85]],[[1089.13,13.9],[1089.14,0.03],[1089.15,3.28],[1089.17,0.41],[1089.18,2.01]]]
["binance-futures","BNBUSDT",1760832774673,[[1089.12,0.08],[1089.11,0.04],[1089.1,1.14],[1089.09,0.16],[1089.08,1.87]],[[1089.13,13.9],[1089.14,0.03],[1089.15,0.02],[1089.17,0.41],[1089.18,2.01]]]
["binance-futures","BNBUSDT",1760832774724,[[1089.12,0.06],[1089.11,0.04],[1089.1,1.14],[1089.09,0.16],[1089.08,1.94]],[[1089.13,13.92],[1089.14,0.03],[1089.15,0.02],[1089.17,0.41],[1089.18,2.01]]]
["binance-futures","BNBUSDT",1760832774881,[[1089.12,2.34],[1089.11,0.04],[1089.1,1.14],[1089.09,0.16],[1089.08,1.92]],[[1089.13,12.06],[1089.14,0.03],[1089.15,0.02],[1089.17,0.41],[1089.18,2.01]]]
["binance-futures","BNBUSDT",1760832774977,[[1089.12,2.36],[1089.11,0.04],[1089.1,1.14],[1089.09,0.16],[1089.08,1.92]],[[1089.13,12.06],[1089.14,0.03],[1089.15,0.02],[1089.17,0.41],[1089.18,2.01]]]
["binance-futures","BNBUSDT",1760832775184,[[1089.12,2.36],[1089.11,0.04],[1089.1,1.14],[1089.09,0.16],[1089.08,1.92]],[[1089.13,12.37],[1089.14,0.03],[1089.15,0.02],[1089.17,0.41],[1089.18,2.01]]]
["binance-futures","BNBUSDT",1760832775312,[[1089.12,12.62],[1089.11,0.02],[1089.1,3.02],[1089.09,1.63],[1089.08,0.12]],[[1089.13,8.62],[1089.14,0.03],[1089.15,0.02],[1089.17,0.06],[1089.18,0.02]]]
["binance-futures","BNBUSDT",1760832775365,[[1089.12,12.62],[1089.11,0.04],[1089.1,3.02],[1089.09,1.63],[1089.08,0.12]],[[1089.13,8.62],[1089.14,0.03],[1089.15,0.02],[1089.17,0.06],[1089.18,0.02]]]
["binance-futures","BNBUSDT",1760832775416,[[1089.12,12.62],[1089.11,0.04],[1089.1,3.02],[1089.09,1.61],[1089.08,0.12]],[[1089.13,8.62],[1089.14,0.03],[1089.15,0.02],[1089.17,0.06],[1089.18,0.02]]]
["binance-futures","BNBUSDT",1760832775461,[[1089.12,12.62],[1089.11,0.04],[1089.1,3.02],[1089.09,1.61],[1089.08,0.12]],[[1089.13,8.62],[1089.14,0.03],[1089.15,0.02],[1089.18,0.02]]]
["binance-futures","BNBUSDT",1760832775516,[[1089.12,12.62],[1089.11,0.04],[1089.1,3.02],[1089.09,1.61],[1089.08,0.12]],[[1089.13,8.62],[1089.14,0.03],[1089.15,0.02],[1089.18,0.45],[1089.29,1.79]]]
["binance-futures","BNBUSDT",1760832775674,[[1089.12,4.18],[1089.11,0.04],[1089.1,1.14],[1089.09,0.14],[1089.08,1.92]],[[1089.13,10.48],[1089.14,0.03],[1089.15,0.2],[1089.18,0.45],[1089.21,3.54]]]
["binance-futures","BNBUSDT",1760832775749,[[1089.12,4.18],[1089.11,0.02],[1089.1,1.14],[1089.09,0.14],[1089.08,1.92]],[[1089.13,10.48],[1089.14,0.05],[1089.15,0.2],[1089.18,0.45],[1089.21,3.54]]]
["binance-futures","BNBUSDT",1760832775836,[[1089.12,4.18],[1089.11,0.02],[1089.1,1.14],[1089.09,0.14],[1089.08,1.92]],[[1089.13,10.48],[1089.14,0.05],[1089.15,0.2],[1089.18,0.45],[1089.19,1.8]]]
["binance-futures","BNBUSDT",1760832775938,[[1089.12,4.18],[1089.11,0.02],[1089.1,1.14],[1089.09,0.14],[1089.08,1.92]],[[1089.13,10.61],[1089.14,0.05],[1089.15,0.2],[1089.18,0.45],[1089.19,2.36]]]
["binance-futures","BNBUSDT",1760832775965,[[1089.12,4.18],[1089.11,0.02],[1089.1,1.14],[1089.09,0.14],[1089.08,1.9]],[[1089.13,10.61],[1089.14,0.05],[1089.15,0.2],[1089.18,0.45],[1089.19,2.36]]]
["binance-futures","BNBUSDT",1760832776043,[[1089.12,1.9],[1089.11,0.02],[1089.1,1.14],[1089.09,0.14],[1089.08,1.9]],[[1089.13,10.61],[1089.14,0.05],[1089.15,3.46],[1089.18,0.45],[1089.19,2.36]]]
["binance-futures","BNBUSDT",1760832776089,[[1089.12,4.16],[1089.1,1.14],[1089.09,0.16],[1089.08,1.81]],[[1089.13,10.61],[1089.14,0.05],[1089.15,0.2],[1089.17,0.35],[1089.18,0.45]]]
["binance-futures","BNBUSDT",1760832776146,[[1089.12,4.16],[1089.11,0.02],[1089.1,1.14],[1089.09,0.14],[1089.08,1.81]],[[1089.13,10.61],[1089.14,0.05],[1089.15,0.2],[1089.17,0.35],[1089.18,0.45]]]
["binance-futures","BNBUSDT",1760832776200,[[1089.12,4.18],[1089.11,0.02],[1089.1,1.14],[1089.09,0.14],[1089.08,1.81]],[[1089.13,8.73],[1089.14,0.05],[1089.15,0.2],[1089.18,0.45],[1089.34,2.01]]]
["binance-futures","BNBUSDT",1760832776250,[[1089.12,1.9],[1089.11,0.02],[1089.1,1.14],[1089.09,0.14],[1089.08,1.81]],[[1089.13,10.61],[1089.14,0.05],[1089.15,0.2],[1089.17,0.35],[1089.18,0.45]]]
["binance-futures","BNBUSDT",1760832776307,[[1089.12,0.06],[1089.1,1.14],[1089.09,0.16],[1089.08,1.81]],[[1089.13,10.61],[1089.14,0.05],[1089.15,3.48],[1089.17,0.35],[1089.18,0.45]]]
["binance-futures","BNBUSDT",1760832776362,[[1089.12,0.06],[1089.1,1.14],[1089.09,0.16],[1089.08,1.83],[1089.0,3.7]],[[1089.13,12.5],[1089.14,0.05],[1089.15,3.48],[1089.17,0.35],[1089.18,0.45]]]
["binance-futures","BNBUSDT",1760832776402,[[1089.12,0.05],[1089.1,1.14],[1089.09,0.16],[1089.08,1.83],[1089.0,3.7]],[[1089.13,12.82],[1089.14,0.05],[1089.15,0.22],[1089.17,0.35],[1089.18,0.45]]]
["binance-futures","BNBUSDT",1760832776465,[[1089.12,0.05],[1089.1,0.04],[1089.09,0.16],[1089.08,1.83],[1089.0,3.7]],[[1089.13,12.82],[1089.14,0.05],[1089.15,0.22],[1089.17,0.35],[1089.18,0.45]]]
["binance-futures","BNBUSDT",1760832776516,[[1089.12,0.05],[1089.1,0.04],[1089.09,1.26],[1089.08,1.83],[1089.0,3.7]],[[1089.13,12.82],[1089.14,0.05],[1089.15,0.22],[1089.17,0.35],[1089.18,0.45]]]
["binance-futures","BNBUSDT",1760832776654,[[1089.12,4.71],[1089.11,1.88],[1089.1,0.04],[1089.09,1.26],[1089.08,1.83]],[[1089.13,9.03],[1089.14,0.05],[1089.15,0.04],[1089.18,0.02],[1089.2,0.03]]]
["binance-futures","BNBUSDT",1760832776706,[[1089.12,6.46],[1089.11,1.88],[1089.1,0.04],[1089.09,1.26],[1089.08,1.81]],[[1089.13,9.03],[1089.14,0.05],[1089.15,0.04],[1089.18,0.02],[1089.2,0.03]]]
["binance-futures","BNBUSDT",1760832776758,[[1089.12,6.46],[1089.11,1.9],[1089.1,0.04],[1089.09,1.26],[1089.08,1.86]],[[1089.13,9.03],[1089.14,0.05],[1089.15,0.04],[1089.18,0.02],[1089.2,0.03]]]
["binance-futures","BNBUSDT",1760832776788,[[1089.12,6.48],[1089.11,1.9],[1089.1,0.04],[1089.09,1.24],[1089.08,1.86]],[[1089.13,9.03],[1089.14,0.05],[1089.15,0.04],[1089.18,0.02],[1089.2,0.03]]]
["binance-futures","BNBUSDT",1760832776862,[[1089.12,6.48],[1089.11,1.92],[1089.1,0.02],[1089.09,1.24],[1089.08,1.86]],[[1089.13,9.03],[1089.14,0.05],[1089.15,0.02],[1089.18,0.02],[1089.2,0.03]]]
["binance-futures","BNBUSDT",1760832776907,[[1089.12,6.48],[1089.11,1.92],[1089.1,0.02],[1089.09,1.24],[1089.08,1.86]],[[1089.13,9.03],[1089.14,0.05],[1089.15,0.02],[1089.18,0.02],[1089.2,0.72]]]
["binance-futures","BNBUSDT",1760832776966,[[1089.12,6.48],[1089.11,1.92],[1089.1,0.02],[1089.09,1.24],[1089.08,1.86]],[[1089.13,9.03],[1089.14,0.05],[1089.15,0.02],[1089.2,0.72],[1089.29,1.79]]]
["binance-futures","BNBUSDT",1760832777059,[[1089.11,0.04],[1089.1,0.02],[1089.09,1.24],[1089.08,1.86]],[[1089.12,3.13],[1089.13,12.63],[1089.14,1.6],[1089.15,0.02],[1089.17,0.35]]]
["binance-futures","BNBUSDT",1760832777109,[[1089.1,0.02],[1089.09,0.14],[1089.08,0.06],[1089.07,0.02],[1089.04,0.05]],[[1089.11,32.95],[1089.12,10.52],[1089.13,2.88],[1089.14,1.68],[1089.15,0.41]]]
["binance-futures","BNBUSDT",1760832777162,[[1089.1,0.02],[1089.09,0.14],[1089.08,0.06],[1089.07,0.02],[1089.05,0.02]],[[1089.11,33.72],[1089.12,6.45],[1089.13,2.88],[1089.14,1.93],[1089.15,0.02]]]
["binance-futures","BNBUSDT",1760832777213,[[1089.1,0.02],[1089.08,0.06],[1089.07,0.16],[1089.05,0.02]],[[1089.11,34.05],[1089.12,6.45],[1089.13,3.42],[1089.14,1.91],[1089.18,1.93]]]
["binance-futures","BNBUSDT",1760832777266,[[1089.1,0.02],[1089.08,0.06],[1089.07,0.14],[1089.05,0.02],[1089.0,1.84]],[[1089.11,35.95],[1089.12,6.45],[1089.13,2.55],[1089.14,1.91],[1089.16,1.18]]]
["binance-futures","BNBUSDT",1760832777316,[[1089.1,0.02],[1089.08,0.06],[1089.07,0.14],[1089.05,0.02],[1089.03,0.02]],[[1089.11,36.82],[1089.12,6.45],[1089.13,2.55],[1089.14,1.91],[1089.16,1.18]]]
["binance-futures","BNBUSDT",1760832777366,[[1089.1,0.26],[1089.09,0.02],[1089.08,0.01],[1089.07,0.14],[1089.05,0.02]],[[1089.11,37.03],[1089.12,6.45],[1089.13,2.34],[1089.14,1.89],[1089.16,1.18]]]
["binance-futures","BNBUSDT",1760832777416,[[1089.1,0.28],[1089.09,0.02],[1089.08,0.01],[1089.07,0.34],[1089.05,0.02]],[[1089.11,37.35],[1089.12,6.45],[1089.13,2.04],[1089.14,1.89],[1089.16,1.18]]]
["binance-futures","BNBUSDT",1760832777729,[[1089.1,0.28],[1089.09,0.02],[1089.08,0.01],[1089.07,0.34],[1089.05,0.02]],[[1089.11,37.33],[1089.12,6.45],[1089.13,2.04],[1089.14,1.89],[1089.16,1.18]]]
["binance-futures","BNBUSDT",1760832777889,[[1089.1,0.28],[1089.09,0.02],[1089.08,0.01],[1089.07,0.36],[1089.05,0.02]],[[1089.11,37.33],[1089.12,6.45],[1089.13,2.04],[1089.14,1.89],[1089.16,1.18]]]
["binance-futures","BNBUSDT",1760832777944,[[1089.1,2.54],[1089.09,0.04],[1089.08,0.01],[1089.07,0.36],[1089.05,1.76]],[[1089.11,32.77],[1089.12,4.41],[1089.13,2.04],[1089.14,1.56],[1089.16,0.98]]]
["binance-futures","BNBUSDT",1760832777996,[[1089.1,7.99],[1089.09,0.04],[1089.08,0.01],[1089.07,0.36],[1089.05,1.76]],[[1089.11,13.8],[1089.12,0.05],[1089.13,0.16],[1089.14,0.01],[1089.16,0.75]]]
["binance-futures","BNBUSDT",1760832778046,[[1089.1,9.85],[1089.09,0.04],[1089.08,1.91],[1089.07,0.36],[1089.05,1.74]],[[1089.11,9.56],[1089.12,0.05],[1089.13,0.16],[1089.14,0.01],[1089.16,0.75]]]
["binance-futures","BNBUSDT",1760832778098,[[1089.1,9.89],[1089.09,0.04],[1089.08,1.91],[1089.07,0.36],[1089.06,0.06]],[[1089.11,7.34],[1089.12,0.05],[1089.13,0.16],[1089.14,0.01],[1089.16,3.0]]]
["binance-futures","BNBUSDT",1760832778153,[[1089.1,9.89],[1089.09,0.04],[1089.08,1.91],[1089.07,0.36],[1089.06,1.86]],[[1089.11,7.34],[1089.12,0.05],[1089.13,0.16],[1089.14,0.01],[1089.16,3.0]]]
["binance-futures","BNBUSDT",1760832778203,[[1089.1,9.89],[1089.09,0.04],[1089.08,1.91],[1089.07,0.36],[1089.06,0.06]],[[1089.11,9.6],[1089.12,0.05],[1089.13,0.16],[1089.14,0.01],[1089.16,3.0]]]
["binance-futures","BNBUSDT",1760832778307,[[1089.1,9.89],[1089.09,0.04],[1089.08,1.91],[1089.07,0.36],[1089.06,0.06]],[[1089.11,9.6],[1089.12,0.05],[1089.13,0.16],[1089.14,0.01],[1089.16,0.75]]]
["binance-futures","BNBUSDT",1760832778356,[[1089.1,9.87],[1089.09,0.04],[1089.08,1.91],[1089.07,0.36],[1089.06,0.06]],[[1089.11,9.62],[1089.12,0.05],[1089.13,0.16],[1089.14,0.01],[1089.16,0.75]]]
["binance-futures","BNBUSDT",1760832778414,[[1089.1,9.87],[1089.09,0.02],[1089.08,1.93],[1089.07,0.36],[1089.06,0.06]],[[1089.11,9.32],[1089.12,0.05],[1089.13,0.16],[1089.14,0.01],[1089.16,1.23]]]
["binance-futures","BNBUSDT",1760832778466,[[1089.1,9.87],[1089.09,0.02],[1089.08,1.93],[1089.07,0.36],[1089.06,0.06]],[[1089.11,7.35],[1089.12,0.05],[1089.13,0.16],[1089.16,1.23],[1089.2,2.42]]]
["binance-futures","BNBUSDT",1760832778516,[[1089.1,11.46],[1089.09,0.02],[1089.08,1.93],[1089.07,0.36],[1089.06,0.06]],[[1089.11,6.99],[1089.12,0.05],[1089.13,0.16],[1089.16,3.48],[1089.2,2.42]]]
["binance-futures","BNBUSDT",1760832778728,[[1089.1,9.68],[1089.09,0.02],[1089.08,1.93],[1089.07,0.36],[1089.06,0.06]],[[1089.11,6.99],[1089.12,0.05],[1089.13,0.16],[1089.16,3.48],[1089.2,2.42]]]
["binance-futures","BNBUSDT",1760832778918,[[1089.1,9.68],[1089.09,0.02],[1089.08,1.93],[1089.07,0.36],[1089.06,0.06]],[[1089.11,6.99],[1089.12,0.05],[1089.13,0.16],[1089.16,3.48],[1089.18,1.34]]]
["binance-futures","BNBUSDT",1760832778965,[[1089.1,9.68],[1089.09,0.02],[1089.08,1.93],[1089.07,0.36],[1089.06,0.06]],[[1089.11,6.99],[1089.12,0.07],[1089.13,0.16],[1089.16,3.48],[1089.18,1.34]]]
["binance-futures","BNBUSDT",1760832779016,[[1089.1,9.68],[1089.09,0.02],[1089.08,1.93],[1089.07,0.36],[1089.06,0.06]],[[1089.11,6.99],[1089.12,0.07],[1089.13,0.34],[1089.16,3.91],[1089.18,1.34]]]
["binance-futures","BNBUSDT",1760832779078,[[1089.1,15.33],[1089.09,0.02],[1089.08,1.93],[1089.07,2.18],[1089.06,0.06]],[[1089.11,5.97],[1089.12,0.07],[1089.13,0.16],[1089.16,0.02],[1089.18,0.69]]]
["binance-futures","BNBUSDT",1760832779129,[[1089.1,12.05],[1089.09,0.02],[1089.08,1.93],[1089.07,0.36],[1089.06,0.06]],[[1089.11,5.97],[1089.12,0.06],[1089.13,0.16],[1089.16,2.27],[1089.18,0.69]]]
["binance-futures","BNBUSDT",1760832779232,[[1089.1,12.07],[1089.09,0.02],[1089.08,1.93],[1089.07,0.36],[1089.06,0.06]],[[1089.11,5.51],[1089.12,0.06],[1089.13,0.16],[1089.16,2.7],[1089.18,0.69]]]
["binance-futures","BNBUSDT",1760832779299,[[1089.1,5.42],[1089.09,0.02],[1089.08,0.05],[1089.07,0.36],[1089.06,0.06]],[[1089.11,11.05],[1089.12,0.06],[1089.13,0.34],[1089.16,3.13],[1089.17,0.01]]]
["binance-futures","BNBUSDT",1760832779350,[[1089.1,4.62],[1089.09,0.02],[1089.08,0.05],[1089.07,0.36],[1089.06,1.86]],[[1089.11,7.77],[1089.12,0.06],[1089.13,0.34],[1089.16,3.13],[1089.17,0.01]]]
["binance-futures","BNBUSDT",1760832779400,[[1089.1,6.5],[1089.09,0.02],[1089.08,1.93],[1089.07,0.36],[1089.06,3.64]],[[1089.11,5.51],[1089.12,0.06],[1089.13,0.55],[1089.16,2.7],[1089.17,0.01]]]
["binance-futures","BNBUSDT",1760832779448,[[1089.1,6.5],[1089.09,0.02],[1089.08,1.93],[1089.07,0.36],[1089.06,3.64]],[[1089.11,5.2],[1089.12,0.06],[1089.13,0.55],[1089.16,2.7],[1089.17,0.01]]]
["binance-futures","BNBUSDT",1760832779499,[[1089.1,6.5],[1089.09,0.02],[1089.08,1.93],[1089.07,0.36],[1089.06,3.64]],[[1089.11,5.52],[1089.12,0.06],[1089.13,0.55],[1089.16,2.7],[1089.17,0.01]]]
["binance-futures","BNBUSDT",1760832779556,[[1089.1,6.5],[1089.09,0.02],[1089.08,1.93],[1089.07,0.36],[1089.06,3.64]],[[1089.11,5.52],[1089.12,0.06],[1089.13,0.57],[1089.16,2.7],[1089.17,0.01]]]
["binance-futures","BNBUSDT",1760832779853,[[1089.1,6.5],[1089.09,0.02],[1089.08,1.93],[1089.07,0.36],[1089.06,1.86]],[[1089.11,5.52],[1089.12,0.06],[1089.13,0.57],[1089.16,3.13],[1089.17,0.01]]]
["binance-futures","BNBUSDT",1760832780172,[[1089.1,0.24],[1089.09,0.02],[1089.08,0.05],[1089.07,0.36],[1089.06,1.86]],[[1089.11,12.65],[1089.12,0.13],[1089.13,2.27],[1089.14,0.5],[1089.16,3.13]]]
["binance-futures","BNBUSDT",1760832780232,[[1089.1,0.24],[1089.09,0.02],[1089.08,0.05],[1089.07,0.36],[1089.06,1.82]],[[1089.11,13.38],[1089.12,0.07],[1089.13,2.27],[1089.14,0.5],[1089.15,2.95]]]
["binance-futures","BNBUSDT",1760832780283,[[1089.08,0.03],[1089.07,0.36],[1089.06,0.02]],[[1089.09,62.71],[1089.1,11.18],[1089.11,2.83],[1089.12,1.24],[1089.13,2.27]]]
["binance-futures","BNBUSDT",1760832780333,[[1089.08,0.03],[1089.07,0.36],[1089.06,0.02],[1089.04,0.05],[1089.0,1.82]],[[1089.09,44.83],[1089.1,11.71],[1089.11,2.83],[1089.12,1.09],[1089.13,2.44]]]
["binance-futures","BNBUSDT",1760832780385,[[1089.0,2.02]],[[1089.01,12.71],[1089.04,0.17],[1089.06,2.35],[1089.07,1.82],[1089.08,16.7]]]
["binance-futures","BNBUSDT",1760832780439,[[1089.0,2.02],[1088.98,0.02],[1088.97,2.49],[1088.96,2.01],[1088.92,2.66]],[[1089.01,16.86],[1089.02,0.02],[1089.04,0.17],[1089.06,0.1],[1089.07,0.02]]]
["binance-futures","BNBUSDT",1760832780488,[[1089.0,2.02],[1088.98,0.02],[1088.97,2.51],[1088.96,2.01],[1088.92,1.81]],[[1089.01,19.0],[1089.02,0.02],[1089.03,0.02],[1089.04,0.17],[1089.06,0.55]]]
["binance-futures","BNBUSDT",1760832780542,[[1089.0,0.17],[1088.99,0.02],[1088.98,0.02],[1088.97,2.51],[1088.96,2.01]],[[1089.01,19.73],[1089.02,0.1],[1089.03,0.02],[1089.04,0.17],[1089.06,0.55]]]
["binance-futures","BNBUSDT",1760832780595,[[1089.0,0.17],[1088.99,0.02],[1088.98,0.02],[1088.97,2.49],[1088.96,0.21]],[[1089.01,19.86],[1089.02,0.1],[1089.03,0.02],[1089.04,0.43],[1089.06,0.55]]]
["binance-futures","BNBUSDT",1760832780649,[[1088.96,0.21]],[[1088.97,51.0],[1088.98,12.67],[1088.99,32.89],[1089.0,18.82],[1089.01,2.86]]]
["binance-futures","BNBUSDT",1760832780699,[[1088.96,0.21],[1088.94,0.04],[1088.93,0.02],[1088.87,0.04],[1088.86,1.68]],[[1088.97,47.02],[1088.98,5.86],[1088.99,4.36],[1089.0,5.77],[1089.01,2.96]]]
["binance-futures","BNBUSDT",1760832780748,[[1088.96,0.34],[1088.94,0.04],[1088.93,0.02],[1088.92,0.02],[1088.91,0.02]],[[1088.97,45.4],[1088.98,5.82],[1088.99,4.3],[1089.0,5.77],[1089.01,2.96]]]
["binance-futures","BNBUSDT",1760832780806,[[1088.96,0.34],[1088.94,0.04],[1088.93,0.02],[1088.92,0.16],[1088.91,0.02]],[[1088.97,45.4],[1088.98,5.83],[1088.99,4.3],[1089.0,5.77],[1089.01,2.96]]]
["binance-futures","BNBUSDT",1760832780862,[[1088.96,0.12],[1088.94,0.04],[1088.93,0.02],[1088.92,0.36],[1088.91,0.02]],[[1088.97,45.4],[1088.98,5.83],[1088.99,4.3],[1089.0,5.77],[1089.01,3.83]]]
["binance-futures","BNBUSDT",1760832780915,[[1088.96,0.14],[1088.94,0.04],[1088.93,0.02],[1088.92,0.36],[1088.91,0.02]],[[1088.97,45.4],[1088.98,5.83],[1088.99,4.3],[1089.0,5.77],[1089.01,3.83]]]
["binance-futures","BNBUSDT",1760832780965,[[1088.96,0.14],[1088.94,0.04],[1088.93,0.02],[1088.92,0.36],[1088.91,0.02]],[[1088.97,43.6],[1088.98,5.83],[1088.99,4.3],[1089.0,5.77],[1089.01,3.83]]]
["binance-futures","BNBUSDT",1760832781017,[[1088.96,2.51],[1088.94,0.02],[1088.92,2.21],[1088.91,0.02]],[[1088.97,38.54],[1088.98,3.92],[1088.99,2.39],[1089.0,3.84],[1089.01,3.38]]]
["binance-futures","BNBUSDT",1760832781068,[[1088.96,2.51],[1088.95,0.05],[1088.94,0.02],[1088.92,2.21],[1088.91,0.02]],[[1088.97,30.38],[1088.98,1.93],[1088.99,1.9],[1089.0,3.84],[1089.01,3.38]]]
["binance-futures","BNBUSDT",1760832781117,[[1088.96,2.49],[1088.95,0.05],[1088.94,0.04],[1088.92,2.21]],[[1088.97,29.43],[1088.98,1.93],[1088.99,1.9],[1089.0,3.84],[1089.01,3.38]]]
["binance-futures","BNBUSDT",1760832781163,[[1088.96,2.51],[1088.95,0.05],[1088.94,0.04],[1088.92,2.21],[1088.75,0.71]],[[1088.97,29.98],[1088.98,1.93],[1088.99,1.9],[1089.0,3.84],[1089.01,3.38]]]
["binance-futures","BNBUSDT",1760832781213,[[1088.96,2.51],[1088.95,0.05],[1088.94,0.04],[1088.92,2.21],[1088.91,0.02]],[[1088.97,28.47],[1088.98,1.95],[1088.99,1.9],[1089.0,3.84],[1089.01,3.38]]]
["binance-futures","BNBUSDT",1760832781275,[[1088.96,2.5],[1088.95,0.05],[1088.94,0.04],[1088.92,2.21],[1088.91,0.02]],[[1088.97,29.18],[1088.98,1.95],[1088.99,1.9],[1089.0,4.1],[1089.01,3.38]]]
["binance-futures","BNBUSDT",1760832781320,[[1088.96,2.46],[1088.95,0.05],[1088.94,0.04],[1088.92,2.21],[1088.91,0.02]],[[1088.97,29.2],[1088.98,2.02],[1088.99,1.9],[1089.0,4.1],[1089.01,3.38]]]
["binance-futures","BNBUSDT",1760832781381,[[1088.96,2.5],[1088.95,0.05],[1088.94,0.04],[1088.92,2.2],[1088.91,0.02]],[[1088.97,29.32],[1088.98,2.02],[1088.99,1.9],[1089.0,4.1],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832781429,[[1088.96,2.5],[1088.95,0.05],[1088.94,0.04],[1088.92,2.2],[1088.91,0.02]],[[1088.97,29.27],[1088.98,1.95],[1088.99,2.07],[1089.0,3.84],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832781541,[[1088.96,2.5],[1088.95,0.05],[1088.94,0.04],[1088.92,2.2],[1088.91,0.02]],[[1088.97,25.14],[1088.98,1.95],[1088.99,2.07],[1089.0,3.84],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832781609,[[1088.96,0.22],[1088.95,0.05],[1088.94,0.04],[1088.92,2.2],[1088.91,0.02]],[[1088.97,25.14],[1088.98,1.95],[1088.99,2.07],[1089.0,3.84],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832781661,[[1088.96,0.3],[1088.95,0.05],[1088.94,0.04],[1088.92,2.22],[1088.91,0.02]],[[1088.97,25.39],[1088.98,1.95],[1088.99,2.07],[1089.0,3.84],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832781714,[[1088.96,2.56],[1088.95,0.03],[1088.94,0.02],[1088.92,2.22],[1088.91,0.04]],[[1088.97,25.44],[1088.98,1.95],[1088.99,1.92],[1089.0,3.84],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832781762,[[1088.96,2.58],[1088.95,0.05],[1088.94,0.02],[1088.92,2.2],[1088.91,0.02]],[[1088.97,24.71],[1088.98,1.95],[1088.99,1.92],[1089.0,3.84],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832781815,[[1088.96,0.37],[1088.95,0.05],[1088.94,0.04],[1088.92,2.2],[1088.91,0.02]],[[1088.97,25.08],[1088.98,1.95],[1088.99,1.92],[1089.0,3.84],[1089.01,3.63]]]
["binance-futures","BNBUSDT",1760832781871,[[1088.96,2.63],[1088.95,0.03],[1088.94,0.02],[1088.92,2.22],[1088.91,0.02]],[[1088.97,25.35],[1088.98,1.95],[1088.99,1.92],[1089.0,3.84],[1089.01,3.63]]]
["binance-futures","BNBUSDT",1760832781922,[[1088.96,0.37],[1088.95,0.05],[1088.94,0.02],[1088.92,2.22],[1088.91,0.02]],[[1088.97,25.35],[1088.98,1.95],[1088.99,2.09],[1089.0,3.84],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832781982,[[1088.96,0.58],[1088.95,0.05],[1088.94,0.02],[1088.92,2.22],[1088.91,0.04]],[[1088.97,25.35],[1088.98,3.81],[1088.99,2.09],[1089.0,3.84],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832782023,[[1088.96,0.65],[1088.95,0.05],[1088.94,0.02],[1088.92,2.22],[1088.91,0.04]],[[1088.97,25.35],[1088.98,3.81],[1088.99,2.09],[1089.0,3.84],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832782079,[[1088.96,0.8],[1088.95,0.05],[1088.94,0.02],[1088.92,2.22],[1088.91,0.04]],[[1088.97,25.35],[1088.98,3.81],[1088.99,2.09],[1089.0,3.84],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832782135,[[1088.96,0.8],[1088.95,0.05],[1088.94,0.02],[1088.92,2.22],[1088.91,0.04]],[[1088.97,25.35],[1088.98,3.81],[1088.99,1.92],[1089.0,3.84],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832782246,[[1088.96,0.78],[1088.95,0.05],[1088.94,0.02],[1088.92,2.22],[1088.91,0.04]],[[1088.97,25.55],[1088.98,3.81],[1088.99,1.92],[1089.0,3.84],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832782300,[[1088.96,0.78],[1088.95,0.05],[1088.94,0.02],[1088.92,2.22],[1088.91,0.04]],[[1088.97,25.55],[1088.98,3.79],[1088.99,1.92],[1089.0,3.86],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832782449,[[1088.96,0.37],[1088.95,0.05],[1088.94,0.02],[1088.93,0.02],[1088.92,0.42]],[[1088.97,25.57],[1088.98,3.79],[1088.99,1.92],[1089.0,4.12],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832782510,[[1088.96,0.3],[1088.95,0.05],[1088.94,0.02],[1088.93,0.02],[1088.92,0.42]],[[1088.97,25.57],[1088.98,3.79],[1088.99,1.92],[1089.0,4.12],[1089.01,3.26]]]
["binance-futures","BNBUSDT",1760832782740,[[1089.03,22.53],[1089.01,1.88],[1088.99,7.99],[1088.98,9.69],[1088.97,5.02]],[[1089.04,3.43],[1089.07,0.04],[1089.08,0.01],[1089.09,0.02],[1089.1,0.15]]]
["binance-futures","BNBUSDT",1760832782793,[[1089.03,20.73],[1089.02,0.02],[1089.01,1.9],[1089.0,0.01],[1088.99,7.99]],[[1089.04,3.43],[1089.05,0.02],[1089.07,0.04],[1089.08,1.81],[1089.09,0.02]]]
["binance-futures","BNBUSDT",1760832782843,[[1089.03,20.75],[1089.02,0.04],[1089.01,1.9],[1089.0,0.35],[1088.99,7.99]],[[1089.04,3.45],[1089.05,0.02],[1089.06,0.02],[1089.07,0.04],[1089.08,1.81]]]
["binance-futures","BNBUSDT",1760832782893,[[1089.03,20.75],[1089.02,0.04],[1089.01,1.92],[1089.0,0.35],[1088.99,7.99]],[[1089.04,3.45],[1089.05,0.02],[1089.06,0.02],[1089.07,0.04],[1089.08,1.81]]]
["binance-futures","BNBUSDT",1760832782948,[[1089.03,18.82],[1089.02,0.04],[1089.01,1.92],[1089.0,3.78],[1088.99,4.36]],[[1089.04,4.22],[1089.05,0.02],[1089.06,0.02],[1089.07,0.04],[1089.08,1.81]]]
["binance-futures","BNBUSDT",1760832783052,[[1089.03,14.85],[1089.02,0.24],[1089.01,0.04],[1089.0,2.7],[1088.99,2.06]],[[1089.04,8.4],[1089.05,0.02],[1089.06,1.9],[1089.07,0.04],[1089.08,2.18]]]
["binance-futures","BNBUSDT",1760832783101,[[1089.03,13.12],[1089.02,0.24],[1089.01,0.04],[1089.0,0.35],[1088.99,2.06]],[[1089.04,8.47],[1089.05,0.02],[1089.06,1.9],[1089.07,0.04],[1089.08,2.18]]]
["binance-futures","BNBUSDT",1760832783144,[[1089.03,13.12],[1089.02,4.37],[1089.01,0.04],[1089.0,0.35],[1088.99,2.06]],[[1089.04,8.47],[1089.05,0.02],[1089.06,1.9],[1089.07,0.04],[1089.08,0.38]]]
["binance-futures","BNBUSDT",1760832783207,[[1089.03,13.12],[1089.02,0.24],[1089.01,0.04],[1089.0,0.35],[1088.99,2.06]],[[1089.04,8.47],[1089.05,0.02],[1089.06,1.9],[1089.07,0.04],[1089.08,0.38]]]
["binance-futures","BNBUSDT",1760832783253,[[1089.03,13.26],[1089.02,0.24],[1089.01,0.04],[1089.0,0.35],[1088.99,2.06]],[[1089.04,8.45],[1089.05,0.02],[1089.06,1.9],[1089.07,0.04],[1089.08,0.38]]]
["binance-futures","BNBUSDT",1760832783313,[[1089.03,13.26],[1089.02,0.24],[1089.01,4.17],[1089.0,0.35],[1088.99,2.06]],[[1089.04,8.45],[1089.05,0.02],[1089.06,1.9],[1089.07,0.04],[1089.08,0.38]]]
["binance-futures","BNBUSDT",1760832783365,[[1089.03,13.32],[1089.02,1.58],[1089.01,0.02],[1089.0,0.35],[1088.99,2.06]],[[1089.04,8.45],[1089.05,0.02],[1089.06,1.9],[1089.07,0.04],[1089.08,0.03]]]
["binance-futures","BNBUSDT",1760832783416,[[1089.03,13.32],[1089.02,0.26],[1089.01,0.02],[1089.0,0.35],[1088.99,2.06]],[[1089.04,8.45],[1089.05,0.02],[1089.06,1.9],[1089.07,0.04],[1089.08,0.03]]]
["binance-futures","BNBUSDT",1760832783499,[[1089.03,13.32],[1089.02,0.26],[1089.01,0.02],[1089.0,0.35],[1088.99,2.06]],[[1089.04,6.59],[1089.05,0.02],[1089.06,0.02],[1089.07,0.04],[1089.08,0.03]]]
["binance-futures","BNBUSDT",1760832783596,[[1089.03,18.74],[1089.02,2.04],[1089.01,0.02],[1089.0,0.35],[1088.99,2.06]],[[1089.04,0.11],[1089.05,0.02],[1089.06,0.02],[1089.07,0.04],[1089.08,0.03]]]
["binance-futures","BNBUSDT",1760832783649,[[1089.03,15.5],[1089.02,2.04],[1089.01,0.02],[1089.0,0.35],[1088.99,2.06]],[[1089.04,0.11],[1089.05,0.02],[1089.06,0.02],[1089.07,0.04],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832783700,[[1089.03,15.5],[1089.02,0.26],[1089.01,0.02],[1089.0,0.35],[1088.99,2.06]],[[1089.04,0.11],[1089.05,0.02],[1089.06,0.02],[1089.07,0.04],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832783862,[[1089.03,13.38],[1089.02,0.26],[1089.01,0.02],[1089.0,0.35],[1088.99,2.06]],[[1089.04,0.11],[1089.05,0.02],[1089.06,0.02],[1089.07,0.04],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832783910,[[1089.03,6.28],[1089.02,0.26],[1089.01,0.02],[1089.0,3.13],[1088.99,2.06]],[[1089.04,4.95],[1089.07,0.02],[1089.08,1.81],[1089.09,0.99],[1089.1,2.27]]]
["binance-futures","BNBUSDT",1760832783965,[[1089.03,6.28],[1089.02,0.24],[1089.01,1.9],[1089.0,3.15],[1088.99,2.06]],[[1089.04,4.95],[1089.05,0.02],[1089.07,0.02],[1089.08,1.79],[1089.09,0.97]]]
["binance-futures","BNBUSDT",1760832784016,[[1089.03,6.28],[1089.02,0.24],[1089.01,3.07],[1089.0,0.37],[1088.99,2.06]],[[1089.04,4.95],[1089.05,0.02],[1089.06,0.02],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832784066,[[1089.03,6.28],[1089.02,2.04],[1089.01,3.07],[1089.0,0.37],[1088.99,2.06]],[[1089.04,4.97],[1089.05,0.02],[1089.06,0.02],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832784117,[[1089.03,8.56],[1089.02,2.04],[1089.01,1.19],[1089.0,0.37],[1088.99,2.06]],[[1089.04,2.43],[1089.05,0.02],[1089.06,0.02],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832784266,[[1089.03,8.61],[1089.02,2.04],[1089.01,1.19],[1089.0,0.37],[1088.99,2.06]],[[1089.04,2.43],[1089.05,0.02],[1089.06,0.02],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832784405,[[1089.03,8.61],[1089.02,2.04],[1089.01,3.07],[1089.0,0.37],[1088.99,2.06]],[[1089.04,2.43],[1089.05,0.02],[1089.06,0.02],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832784469,[[1089.03,12.7],[1089.02,1.27],[1089.01,1.92],[1089.0,0.37],[1088.99,2.06]],[[1089.04,2.43],[1089.05,0.02],[1089.06,0.02],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832784508,[[1089.03,12.72],[1089.02,1.27],[1089.01,1.92],[1089.0,0.37],[1088.99,2.06]],[[1089.04,2.43],[1089.05,0.02],[1089.06,0.02],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832784575,[[1089.03,12.72],[1089.02,1.27],[1089.01,1.92],[1089.0,0.37],[1088.99,2.06]],[[1089.04,0.15],[1089.05,0.02],[1089.06,0.02],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832784621,[[1089.03,12.73],[1089.02,1.27],[1089.01,1.92],[1089.0,0.37],[1088.99,2.06]],[[1089.04,2.03],[1089.05,0.02],[1089.06,0.02],[1089.07,0.02],[1089.08,1.81]]]
["binance-futures","BNBUSDT",1760832784669,[[1089.03,12.73],[1089.02,1.27],[1089.01,1.92],[1089.0,0.37],[1088.99,2.06]],[[1089.04,2.03],[1089.05,0.02],[1089.06,0.02],[1089.07,0.04],[1089.08,1.81]]]
["binance-futures","BNBUSDT",1760832784792,[[1089.03,10.85],[1089.02,1.27],[1089.01,0.04],[1089.0,0.37],[1088.99,2.08]],[[1089.04,4.31],[1089.07,0.04],[1089.08,1.81],[1089.2,11.74],[1090.09,0.03]]]
["binance-futures","BNBUSDT",1760832784833,[[1089.03,10.85],[1089.02,0.24],[1089.01,0.04],[1089.0,0.37],[1088.99,2.08]],[[1089.04,4.4],[1089.05,0.02],[1089.06,1.88],[1089.07,0.04],[1089.08,1.81]]]
["binance-futures","BNBUSDT",1760832784904,[[1089.03,6.77],[1089.02,4.37],[1089.01,0.04],[1089.0,1.34],[1088.99,2.08]],[[1089.04,4.58],[1089.05,0.02],[1089.06,1.9],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832784957,[[1089.03,6.77],[1089.02,0.24],[1089.01,0.04],[1089.0,2.17],[1088.99,2.08]],[[1089.04,4.58],[1089.05,0.02],[1089.06,0.02],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832784999,[[1089.03,6.84],[1089.02,0.24],[1089.01,0.04],[1089.0,3.14],[1088.99,2.17]],[[1089.04,7.11],[1089.05,0.02],[1089.06,1.9],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832785046,[[1089.03,6.92],[1089.02,0.24],[1089.01,0.02],[1089.0,3.14],[1088.99,2.17]],[[1089.04,7.11],[1089.05,0.02],[1089.06,1.92],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832785113,[[1089.03,9.6],[1089.02,0.24],[1089.01,0.02],[1089.0,3.14],[1088.99,2.17]],[[1089.04,5.23],[1089.05,0.02],[1089.06,0.04],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832785149,[[1089.03,9.6],[1089.02,4.37],[1089.01,0.02],[1089.0,1.34],[1088.99,2.17]],[[1089.04,5.23],[1089.05,0.02],[1089.06,1.92],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832785207,[[1089.03,9.3],[1089.02,4.37],[1089.01,0.02],[1089.0,0.37],[1088.99,2.17]],[[1089.04,5.23],[1089.05,0.02],[1089.06,1.92],[1089.07,0.02],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832785255,[[1089.03,9.3],[1089.02,4.37],[1089.01,0.02],[1089.0,0.37],[1088.99,2.17]],[[1089.04,5.23],[1089.05,0.02],[1089.06,1.92],[1089.07,0.09],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832785331,[[1089.03,0.89],[1089.02,0.24],[1089.01,0.02],[1089.0,0.37],[1088.99,0.18]],[[1089.04,12.48],[1089.05,0.02],[1089.06,1.92],[1089.07,0.09],[1089.08,2.16]]]
["binance-futures","BNBUSDT",1760832785392,[[1089.03,10.37],[1089.02,0.22],[1089.01,1.88],[1089.0,0.37],[1088.99,2.0]],[[1089.04,3.31],[1089.05,0.02],[1089.06,0.04],[1089.07,0.09],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832785444,[[1089.03,8.49],[1089.02,5.51],[1089.0,0.15],[1088.99,0.18]],[[1089.04,3.31],[1089.05,0.02],[1089.06,0.04],[1089.07,0.09],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832785497,[[1089.03,8.53],[1089.02,4.29],[1089.01,0.02],[1089.0,0.15],[1088.99,0.18]],[[1089.04,3.33],[1089.05,0.02],[1089.06,0.04],[1089.07,0.09],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832785542,[[1089.03,6.1],[1089.02,4.29],[1089.01,0.02],[1089.0,0.15],[1088.99,0.18]],[[1089.04,7.85],[1089.05,1.9],[1089.06,1.92],[1089.07,0.09],[1089.08,1.79]]]
["binance-futures","BNBUSDT",1760832785599,[[1089.03,0.91],[1089.02,0.16],[1089.01,1.75],[1089.0,0.15],[1088.99,0.18]],[[1089.04,7.87],[1089.05,1.9],[1089.06,1.92],[1089.07,0.09],[1089.08,2.2]]]
["binance-futures","BNBUSDT",1760832785629,[[1089.03,0.91],[1089.02,0.16],[1089.01,1.75],[1089.0,0.17],[1088.99,0.18]],[[1089.04,9.7],[1089.05,1.9],[1089.06,1.92],[1089.07,0.09],[1089.08,2.2]]]
["binance-futures","BNBUSDT",1760832785709,[[1089.03,0.91],[1089.02,0.16],[1089.01,1.75],[1089.0,0.17],[1088.99,0.18]],[[1089.04,9.8],[1089.05,1.9],[1089.06,1.92],[1089.07,0.09],[1089.08,2.2]]]
["binance-futures","BNBUSDT",1760832785768,[[1089.03,0.89],[1089.02,0.16],[1089.01,1.75],[1089.0,0.17],[1088.99,0.18]],[[1089.04,9.8],[1089.05,1.9],[1089.06,1.92],[1089.07,0.09],[1089.08,2.2]]]
["binance-futures","BNBUSDT",1760832785916,[[1089.03,0.89],[1089.02,0.16],[1089.01,1.75],[1089.0,0.17],[1088.99,0.18]],[[1089.04,10.18],[1089.05,1.9],[1089.06,1.94],[1089.07,0.09],[1089.08,2.2]]]
["binance-futures","BNBUSDT",1760832786022,[[1089.03,0.89],[1089.02,0.16],[1089.01,1.75],[1089.0,0.17],[1088.99,0.18]],[[1089.04,12.06],[1089.05,1.9],[1089.06,1.94],[1089.07,0.09],[1089.08,0.47]]]
["binance-futures","BNBUSDT",1760832786079,[[1089.03,0.89],[1089.02,0.16],[1089.01,1.75],[1089.0,1.39],[1088.99,0.2]],[[1089.04,12.06],[1089.05,1.9],[1089.06,1.94],[1089.07,0.09],[1089.08,0.47]]]
["binance-futures","BNBUSDT",1760832786176,[[1089.03,0.89],[1089.02,0.16],[1089.01,1.75],[1089.0,1.39],[1088.99,0.2]],[[1089.04,12.06],[1089.05,1.9],[1089.06,1.94],[1089.07,0.11],[1089.08,0.47]]]
["binance-futures","BNBUSDT",1760832786287,[[1089.03,1.1],[1089.02,0.16],[1089.01,1.75],[1089.0,1.39],[1088.99,0.2]],[[1089.04,12.08],[1089.05,1.9],[1089.06,1.94],[1089.07,0.11],[1089.08,0.47]]]
["binance-futures","BNBUSDT",1760832786342,[[1089.03,3.4],[1089.02,0.16],[1089.01,1.73],[1089.0,1.39],[1088.99,0.2]],[[1089.04,10.18],[1089.05,1.9],[1089.06,1.94],[1089.07,0.11],[1089.08,0.1]]]
["binance-futures","BNBUSDT",1760832786392,[[1089.03,1.1],[1089.02,0.16],[1089.01,1.73],[1089.0,0.15],[1088.99,0.18]],[[1089.04,7.97],[1089.05,1.9],[1089.06,1.94],[1089.07,0.37],[1089.08,1.9]]]
["binance-futures","BNBUSDT",1760832786439,[[1089.03,1.1],[1089.02,0.16],[1089.01,1.75],[1089.0,0.15],[1088.99,0.18]],[[1089.04,7.97],[1089.05,1.9],[1089.06,1.94],[1089.07,0.37],[1089.08,1.9]]]
["binance-futures","BNBUSDT",1760832786495,[[1089.03,1.12],[1089.02,0.16],[1089.01,1.75],[1089.0,0.17],[1088.99,0.18]],[[1089.04,7.97],[1089.05,1.9],[1089.06,1.94],[1089.07,0.37],[1089.08,1.9]]]
["binance-futures","BNBUSDT",1760832786550,[[1089.03,1.12],[1089.02,0.16],[1089.01,1.75],[1089.0,0.17],[1088.99,0.2]],[[1089.04,8.43],[1089.05,1.9],[1089.06,1.94],[1089.07,0.37],[1089.08,1.9]]]
["binance-futures","BNBUSDT",1760832786618,[[1089.03,3.38],[1089.02,0.16],[1089.01,1.73],[1089.0,0.17],[1088.99,0.2]],[[1089.04,8.45],[1089.05,1.9],[1089.06,1.94],[1089.07,0.37],[1089.08,0.08]]]
["binance-futures","BNBUSDT",1760832786669,[[1089.03,3.38],[1089.02,0.16],[1089.01,1.75],[1089.0,0.15],[1088.99,0.18]],[[1089.04,8.45],[1089.05,1.9],[1089.06,1.94],[1089.07,0.37],[1089.08,0.08]]]
["binance-futures","BNBUSDT",1760832786774,[[1089.03,3.38],[1089.02,1.37],[1089.01,1.75],[1089.0,0.15],[1088.99,0.18]],[[1089.04,8.45],[1089.05,1.9],[1089.06,1.94],[1089.07,0.37],[1089.08,0.08]]]
["binance-futures","BNBUSDT",1760832786895,[[1089.03,3.43],[1089.02,1.37],[1089.01,1.75],[1089.0,0.15],[1088.99,0.18]],[[1089.04,8.45],[1089.05,1.9],[1089.06,1.94],[1089.07,0.11],[1089.08,0.08]]]
["binance-futures","BNBUSDT",1760832787066,[[1089.03,3.44],[1089.02,1.37],[1089.01,1.75],[1089.0,0.15],[1088.99,0.18]],[[1089.04,8.45],[1089.05,1.9],[1089.06,1.94],[1089.07,0.37],[1089.08,0.08]]]
["binance-futures","BNBUSDT",1760832787170,[[1089.03,3.44],[1089.02,1.37],[1089.01,1.75],[1089.0,0.15],[1088.99,0.35]],[[1089.04,8.45],[1089.05,1.9],[1089.06,1.94],[1089.07,0.37],[1089.08,0.08]]]
["binance-futures","BNBUSDT",1760832787229,[[1089.03,3.47],[1089.02,1.37],[1089.01,1.75],[1089.0,0.15],[1088.99,0.35]],[[1089.04,8.79],[1089.05,1.9],[1089.06,1.94],[1089.07,0.37],[1089.08,0.08]]]
["binance-futures","BNBUSDT",1760832787403,[[1089.03,3.47],[1089.02,1.37],[1089.01,1.75],[1089.0,0.15],[1088.99,0.62]],[[1089.04,8.79],[1089.05,1.9],[1089.06,1.94],[1089.07,0.37],[1089.08,0.08]]]
["binance-futures","BNBUSDT",1760832787512,[[1089.03,0.89],[1089.02,0.16],[1089.01,0.04],[1089.0,0.15],[1088.99,0.62]],[[1089.04,12.94],[1089.05,1.9],[1089.06,2.11],[1089.07,0.37],[1089.08,0.28]]]
["binance-futures","BNBUSDT",1760832787561,[[1089.03,0.89],[1089.02,0.16],[1089.01,0.04],[1089.0,0.17],[1088.99,0.62]],[[1089.04,12.94],[1089.05,1.91],[1089.06,2.11],[1089.07,0.37],[1089.08,2.08]]]
["binance-futures","BNBUSDT",1760832787600,[[1089.03,0.89],[1089.02,0.16],[1089.01,0.04],[1089.0,0.17],[1088.99,0.64]],[[1089.04,12.94],[1089.05,1.91],[1089.06,2.11],[1089.07,0.37],[1089.08,2.08]]]
["binance-futures","BNBUSDT",1760832787756,[[1089.03,0.89],[1089.02,0.16],[1089.01,0.04],[1089.0,0.17],[1088.99,0.49]],[[1089.04,12.94],[1089.05,1.91],[1089.06,2.11],[1089.07,0.37],[1089.08,2.08]]]
["binance-futures","BNBUSDT",1760832787829,[[1089.03,0.89],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,0.49]],[[1089.04,12.94],[1089.05,1.91],[1089.06,2.11],[1089.07,0.37],[1089.08,2.08]]]
["binance-futures","BNBUSDT",1760832788005,[[1089.03,0.89],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,0.49]],[[1089.04,13.01],[1089.05,1.91],[1089.06,4.02],[1089.07,0.37],[1089.08,2.08]]]
["binance-futures","BNBUSDT",1760832788050,[[1089.03,0.89],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,0.49]],[[1089.04,14.89],[1089.05,1.91],[1089.06,4.02],[1089.07,0.37],[1089.08,0.28]]]
["binance-futures","BNBUSDT",1760832788108,[[1089.03,0.89],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,0.22]],[[1089.04,14.89],[1089.05,1.91],[1089.06,4.02],[1089.07,0.37],[1089.08,0.28]]]
["binance-futures","BNBUSDT",1760832788268,[[1089.03,1.16],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,0.22]],[[1089.04,15.08],[1089.05,1.98],[1089.06,4.02],[1089.07,0.11],[1089.08,0.57]]]
["binance-futures","BNBUSDT",1760832788324,[[1089.03,1.19],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,0.22]],[[1089.04,15.39],[1089.05,1.98],[1089.06,4.02],[1089.07,0.11],[1089.08,0.57]]]
["binance-futures","BNBUSDT",1760832788420,[[1089.03,1.19],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,0.32]],[[1089.04,15.57],[1089.05,1.98],[1089.06,4.0],[1089.07,0.11],[1089.08,0.57]]]
["binance-futures","BNBUSDT",1760832788477,[[1089.03,1.19],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.12]],[[1089.04,12.38],[1089.05,1.91],[1089.06,4.0],[1089.07,0.11],[1089.08,0.28]]]
["binance-futures","BNBUSDT",1760832788534,[[1089.03,1.19],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.12]],[[1089.04,12.37],[1089.05,1.91],[1089.06,4.0],[1089.07,0.11],[1089.08,0.28]]]
["binance-futures","BNBUSDT",1760832788569,[[1089.03,1.19],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.12]],[[1089.04,9.82],[1089.05,1.91],[1089.06,3.83],[1089.07,0.11],[1089.08,0.08]]]
["binance-futures","BNBUSDT",1760832788629,[[1089.03,1.19],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.12]],[[1089.04,9.83],[1089.05,1.91],[1089.06,3.83],[1089.07,0.37],[1089.08,0.45]]]
["binance-futures","BNBUSDT",1760832788654,[[1089.03,1.19],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.12]],[[1089.04,9.83],[1089.05,1.91],[1089.06,4.04],[1089.07,0.37],[1089.08,0.45]]]
["binance-futures","BNBUSDT",1760832788862,[[1089.03,0.95],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.3]],[[1089.04,11.54],[1089.05,1.91],[1089.06,4.21],[1089.07,0.37],[1089.08,0.45]]]
["binance-futures","BNBUSDT",1760832788908,[[1089.03,0.9],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.3]],[[1089.04,11.54],[1089.05,1.91],[1089.06,4.21],[1089.07,0.37],[1089.08,0.45]]]
["binance-futures","BNBUSDT",1760832788952,[[1089.03,0.9],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.3]],[[1089.04,11.54],[1089.05,1.91],[1089.06,4.21],[1089.07,0.37],[1089.08,0.38]]]
["binance-futures","BNBUSDT",1760832789022,[[1089.03,0.9],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.3]],[[1089.04,11.54],[1089.05,1.91],[1089.06,4.21],[1089.07,0.37],[1089.08,0.43]]]
["binance-futures","BNBUSDT",1760832789072,[[1089.03,8.05],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.28]],[[1089.04,11.56],[1089.05,0.03],[1089.06,0.25],[1089.07,0.11],[1089.08,0.06]]]
["binance-futures","BNBUSDT",1760832789127,[[1089.03,8.05],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.28]],[[1089.04,10.01],[1089.05,0.03],[1089.06,0.25],[1089.07,0.11],[1089.08,0.06]]]
["binance-futures","BNBUSDT",1760832789274,[[1089.03,8.05],[1089.02,0.16],[1089.01,0.02],[1089.0,1.47],[1088.99,2.28]],[[1089.04,10.01],[1089.05,0.03],[1089.06,0.25],[1089.07,0.11],[1089.08,0.06]]]
["binance-futures","BNBUSDT",1760832789330,[[1089.03,8.03],[1089.02,0.16],[1089.01,0.02],[1089.0,1.47],[1088.99,0.48]],[[1089.04,10.01],[1089.05,0.03],[1089.06,0.25],[1089.07,0.63],[1089.08,1.86]]]
["binance-futures","BNBUSDT",1760832789389,[[1089.03,6.98],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,0.48]],[[1089.04,9.99],[1089.05,0.03],[1089.06,0.25],[1089.07,0.63],[1089.08,1.86]]]
["binance-futures","BNBUSDT",1760832789551,[[1089.03,0.92],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.28]],[[1089.04,13.23],[1089.05,0.1],[1089.06,0.27],[1089.07,0.37],[1089.08,2.15]]]
["binance-futures","BNBUSDT",1760832789602,[[1089.03,0.92],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.28]],[[1089.04,9.99],[1089.05,0.1],[1089.06,0.27],[1089.07,0.37],[1089.08,2.15]]]
["binance-futures","BNBUSDT",1760832789650,[[1089.03,0.92],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.4]],[[1089.04,10.0],[1089.05,0.1],[1089.06,0.27],[1089.07,0.37],[1089.08,2.15]]]
["binance-futures","BNBUSDT",1760832789694,[[1089.03,0.92],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.38]],[[1089.04,10.0],[1089.05,0.1],[1089.06,0.27],[1089.07,0.37],[1089.08,2.15]]]
["binance-futures","BNBUSDT",1760832789809,[[1089.03,3.2],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.38]],[[1089.04,8.03],[1089.05,0.03],[1089.06,0.27],[1089.07,0.11],[1089.08,1.86]]]
["binance-futures","BNBUSDT",1760832789866,[[1089.03,5.65],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.38]],[[1089.04,8.06],[1089.05,0.03],[1089.06,0.27],[1089.07,0.11],[1089.08,1.86]]]
["binance-futures","BNBUSDT",1760832789916,[[1089.03,1.16],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.38]],[[1089.04,11.26],[1089.05,0.03],[1089.06,0.27],[1089.07,0.11],[1089.08,1.86]]]
["binance-futures","BNBUSDT",1760832789965,[[1089.03,1.14],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.38]],[[1089.04,11.54],[1089.05,0.03],[1089.06,0.44],[1089.07,0.11],[1089.08,2.06]]]
["binance-futures","BNBUSDT",1760832790029,[[1089.03,1.14],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.38]],[[1089.04,11.54],[1089.05,0.03],[1089.06,0.44],[1089.07,0.37],[1089.08,2.06]]]
["binance-futures","BNBUSDT",1760832790095,[[1089.03,1.16],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.38]],[[1089.04,12.02],[1089.05,0.03],[1089.06,0.44],[1089.07,0.37],[1089.08,2.06]]]
["binance-futures","BNBUSDT",1760832790145,[[1089.03,1.16],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.38]],[[1089.04,12.1],[1089.05,0.03],[1089.06,0.44],[1089.07,0.37],[1089.08,2.06]]]
["binance-futures","BNBUSDT",1760832790197,[[1089.03,1.52],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.38]],[[1089.04,12.1],[1089.05,0.03],[1089.06,0.44],[1089.07,0.37],[1089.08,2.06]]]
["binance-futures","BNBUSDT",1760832790222,[[1089.03,1.52],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.38]],[[1089.04,12.1],[1089.05,0.03],[1089.06,0.44],[1089.07,0.37],[1089.08,2.06]]]
["binance-futures","BNBUSDT",1760832790467,[[1089.03,1.52],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.38]],[[1089.04,12.12],[1089.05,0.03],[1089.06,0.44],[1089.07,0.37],[1089.08,2.06]]]
["binance-futures","BNBUSDT",1760832790649,[[1089.03,1.36],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.38]],[[1089.04,12.12],[1089.05,0.03],[1089.06,0.44],[1089.07,0.37],[1089.08,2.06]]]
["binance-futures","BNBUSDT",1760832790753,[[1089.03,10.33],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.38]],[[1089.04,11.19],[1089.05,0.03],[1089.06,0.27],[1089.07,0.11],[1089.08,0.06]]]
["binance-futures","BNBUSDT",1760832790800,[[1089.03,11.04],[1089.02,0.16],[1089.01,0.02],[1089.0,0.97],[1088.99,2.38]],[[1089.04,11.19],[1089.05,0.03],[1089.06,0.27],[1089.07,0.11],[1089.08,0.06]]]
["binance-futures","BNBUSDT",1760832790850,[[1089.03,11.08],[1089.02,0.16],[1089.01,0.02],[1089.0,0.97],[1088.99,0.58]],[[1089.04,9.19],[1089.05,0.03],[1089.06,0.27],[1089.07,0.11],[1089.08,0.06]]]
["binance-futures","BNBUSDT",1760832790909,[[1089.03,8.31],[1089.02,0.16],[1089.01,0.02],[1089.0,0.97],[1088.99,0.58]],[[1089.04,11.09],[1089.05,0.03],[1089.06,0.27],[1089.07,0.11],[1089.08,0.06]]]
["binance-futures","BNBUSDT",1760832791224,[[1089.03,8.31],[1089.02,0.16],[1089.01,0.02],[1089.0,0.97],[1088.99,0.58]],[[1089.04,11.1],[1089.05,0.03],[1089.06,0.27],[1089.07,0.37],[1089.08,0.06]]]
["binance-futures","BNBUSDT",1760832791277,[[1089.03,8.02],[1089.02,0.16],[1089.01,0.02],[1089.0,0.97],[1088.99,0.58]],[[1089.04,11.1],[1089.05,0.03],[1089.06,0.44],[1089.07,0.37],[1089.08,0.26]]]
["binance-futures","BNBUSDT",1760832791326,[[1089.03,5.97],[1089.02,0.16],[1089.01,0.02],[1089.0,0.97],[1088.99,0.58]],[[1089.04,11.01],[1089.05,0.03],[1089.06,0.44],[1089.07,0.37],[1089.08,0.26]]]
["binance-futures","BNBUSDT",1760832791379,[[1089.03,5.97],[1089.02,0.16],[1089.01,0.02],[1089.0,0.97],[1088.99,0.58]],[[1089.04,11.01],[1089.05,0.03],[1089.06,0.44],[1089.07,0.37],[1089.08,2.06]]]
["binance-futures","BNBUSDT",1760832791432,[[1089.03,5.24],[1089.02,0.16],[1089.01,0.02],[1089.0,0.97],[1088.99,0.58]],[[1089.04,11.01],[1089.05,0.03],[1089.06,0.44],[1089.07,0.37],[1089.08,2.06]]]
["binance-futures","BNBUSDT",1760832791645,[[1089.03,5.24],[1089.02,0.16],[1089.01,0.02],[1089.0,0.97],[1088.99,0.48]],[[1089.04,11.01],[1089.05,0.03],[1089.06,0.44],[1089.07,0.37],[1089.08,2.06]]]
["binance-futures","BNBUSDT",1760832791697,[[1089.03,1.3],[1089.02,0.16],[1089.01,0.02],[1089.0,0.97],[1088.99,2.28]],[[1089.04,12.9],[1089.05,0.1],[1089.06,0.44],[1089.07,0.11],[1089.08,2.35]]]
["binance-futures","BNBUSDT",1760832791747,[[1089.03,1.3],[1089.02,0.16],[1089.01,0.02],[1089.0,0.99],[1088.99,2.28]],[[1089.04,12.89],[1089.05,0.03],[1089.06,0.44],[1089.07,0.11],[1089.08,2.06]]]
["binance-futures","BNBUSDT",1760832791774,[[1089.03,1.3],[1089.02,0.16],[1089.01,0.02],[1089.0,0.99],[1088.99,2.3]],[[1089.04,12.94],[1089.05,0.03],[1089.06,0.44],[1089.07,0.37],[1089.08,2.06]]]
["binance-futures","BNBUSDT",1760832791841,[[1089.03,1.3],[1089.02,0.16],[1089.01,0.02],[1089.0,0.99],[1088.99,2.3]],[[1089.04,12.92],[1089.05,0.11],[1089.06,0.27],[1089.07,0.11],[1089.08,2.35]]]
["binance-futures","BNBUSDT",1760832791916,[[1089.03,1.3],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.3]],[[1089.04,12.92],[1089.05,0.11],[1089.06,0.44],[1089.07,0.11],[1089.08,2.35]]]
["binance-futures","BNBUSDT",1760832791966,[[1089.03,1.3],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.3]],[[1089.04,12.92],[1089.05,0.11],[1089.06,0.44],[1089.07,0.11],[1089.08,2.3]]]
["binance-futures","BNBUSDT",1760832792021,[[1089.03,1.3],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.3]],[[1089.04,12.92],[1089.05,0.11],[1089.06,0.44],[1089.07,0.11],[1089.08,2.35]]]
["binance-futures","BNBUSDT",1760832792073,[[1089.03,1.3],[1089.02,0.16],[1089.01,0.02],[1089.0,0.15],[1088.99,2.3]],[[1089.04,10.68],[1089.05,0.11],[1089.06,0.44],[1089.07,0.11],[1089.08,2.35]]]
["binance-futures","BNBUSDT",1760832792123,[[1089.03,1.3],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.3]],[[1089.04,10.68],[1089.05,0.11],[1089.06,0.44],[1089.07,0.11],[1089.08,2.35]]]
["binance-futures","BNBUSDT",1760832792290,[[1089.03,1.31],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.3]],[[1089.04,10.68],[1089.05,0.11],[1089.06,0.44],[1089.07,0.11],[1089.08,2.35]]]
["binance-futures","BNBUSDT",1760832792394,[[1089.03,1.31],[1089.02,0.16],[1089.01,0.02],[1089.0,0.17],[1088.99,2.35]],[[1089.04,10.68],[1089.05,0.11],[1089.06,0.44],[1089.07,0.11],[1089.08,2.35]]]
["binance-futures","BNBUSDT",1760832792614,[[1089.0,0.15],[1088.99,0.55]],[[1089.01,38.77],[1089.02,3.79],[1089.03,7.75],[1089.04,5.06],[1089.05,0.04]]]
["binance-futures","BNBUSDT",1760832792658,[[1089.0,0.03],[1088.99,0.55],[1088.98,0.14],[1088.96,1.9],[1088.95,0.99]],[[1089.01,28.28],[1089.02,3.82],[1089.03,7.75],[1089.04,5.02],[1089.05,0.02]]]
["binance-futures","BNBUSDT",1760832792715,[[1089.0,0.03],[1088.99,0.55],[1088.98,0.12],[1088.96,1.92],[1088.95,1.01]],[[1089.01,30.39],[1089.02,3.89],[1089.03,7.75],[1089.04,3.06],[1089.05,0.02]]]
["binance-futures","BNBUSDT",1760832792766,[[1089.0,0.03],[1088.99,0.46],[1088.98,0.12],[1088.96,1.92],[1088.95,1.01]],[[1089.01,30.39],[1089.02,3.89],[1089.03,7.75],[1089.04,3.06],[1089.05,0.02]]]
["binance-futures","BNBUSDT",1760832792823,[[1089.0,0.03],[1088.99,0.48],[1088.98,0.12],[1088.96,1.92],[1088.95,0.05]],[[1089.01,31.87],[1089.02,3.89],[1089.03,7.75],[1089.04,3.06],[1089.05,0.02]]]
["binance-futures","BNBUSDT",1760832792927,[[1089.0,0.03],[1088.99,0.48],[1088.98,0.12],[1088.97,0.02],[1088.96,1.92]],[[1089.01,31.87],[1089.02,3.89],[1089.03,7.75],[1089.04,3.06],[1089.05,0.02]]]
["binance-futures","BNBUSDT",1760832793079,[[1089.0,0.03],[1088.99,0.48],[1088.98,0.12],[1088.97,0.02],[1088.96,1.92]],[[1089.01,31.86],[1089.02,3.89],[1089.03,7.75],[1089.04,3.06],[1089.05,0.02]]]
["binance-futures","BNBUSDT",1760832793134,[[1089.0,0.03],[1088.99,0.25],[1088.98,0.12],[1088.97,0.02],[1088.96,1.92]],[[1089.01,31.86],[1089.02,3.89],[1089.03,7.75],[1089.04,3.06],[1089.05,0.02]]]
["binance-futures","BNBUSDT",1760832793185,[[1089.0,0.03],[1088.99,0.11],[1088.98,0.12],[1088.97,0.02],[1088.96,1.92]],[[1089.01,31.86],[1089.02,3.89],[1089.03,6.44],[1089.04,3.06],[1089.05,0.02]]]
["binance-futures","BNBUSDT",1760832793239,[],[[1088.96,7.2],[1088.97,14.73],[1088.98,11.27],[1088.99,27.44],[1089.0,22.03]]]
["binance-futures","BNBUSDT",1760832793290,[[1088.9,5.66],[1088.89,0.54],[1088.88,0.01],[1088.87,0.21],[1088.84,8.19]],[[1088.91,21.81],[1088.92,7.83],[1088.93,13.83],[1088.94,3.93],[1088.95,1.91]]]
["binance-futures","BNBUSDT",1760832793341,[[1088.9,5.71],[1088.89,0.09],[1088.88,0.01],[1088.87,0.21],[1088.86,1.63]],[[1088.91,26.01],[1088.92,4.8],[1088.93,7.6],[1088.94,0.37],[1088.95,2.01]]]
["binance-futures","BNBUSDT",1760832793387,[[1088.9,5.71],[1088.89,0.13],[1088.88,0.01],[1088.87,2.02],[1088.86,0.11]],[[1088.91,24.51],[1088.92,2.79],[1088.93,7.48],[1088.94,0.37],[1088.95,2.01]]]
["binance-futures","BNBUSDT",1760832793443,[[1088.9,5.71],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.11]],[[1088.91,24.77],[1088.92,2.72],[1088.93,7.48],[1088.94,0.13],[1088.95,2.01]]]
["binance-futures","BNBUSDT",1760832793532,[[1088.9,5.71],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.11]],[[1088.91,24.93],[1088.92,2.72],[1088.93,7.48],[1088.94,0.39],[1088.95,2.01]]]
["binance-futures","BNBUSDT",1760832793655,[[1088.9,5.71],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.11]],[[1088.91,24.94],[1088.92,2.8],[1088.93,7.48],[1088.94,0.39],[1088.95,2.01]]]
["binance-futures","BNBUSDT",1760832793699,[[1088.9,5.71],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.11]],[[1088.91,24.94],[1088.92,2.87],[1088.93,7.48],[1088.94,0.39],[1088.95,2.01]]]
["binance-futures","BNBUSDT",1760832793755,[[1088.9,5.73],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.29]],[[1088.91,25.24],[1088.92,2.87],[1088.93,7.48],[1088.94,0.39],[1088.95,2.01]]]
["binance-futures","BNBUSDT",1760832793810,[[1088.9,5.73],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.61]],[[1088.91,25.24],[1088.92,2.87],[1088.93,5.57],[1088.94,0.39],[1088.95,2.01]]]
["binance-futures","BNBUSDT",1760832793866,[[1088.9,5.73],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.61]],[[1088.91,29.35],[1088.92,2.59],[1088.93,5.46],[1088.94,0.01],[1088.95,1.91]]]
["binance-futures","BNBUSDT",1760832793916,[[1088.9,5.73],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.61]],[[1088.91,29.35],[1088.92,2.59],[1088.93,5.46],[1088.94,0.27],[1088.95,2.02]]]
["binance-futures","BNBUSDT",1760832793969,[[1088.9,5.73],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.61]],[[1088.91,28.88],[1088.92,2.61],[1088.93,5.46],[1088.94,0.27],[1088.95,2.02]]]
["binance-futures","BNBUSDT",1760832794017,[[1088.9,5.73],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.61]],[[1088.91,28.88],[1088.92,2.69],[1088.93,5.73],[1088.94,0.27],[1088.95,2.02]]]
["binance-futures","BNBUSDT",1760832794125,[[1088.9,5.73],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.61]],[[1088.91,28.88],[1088.92,2.76],[1088.93,5.56],[1088.94,0.46],[1088.95,2.02]]]
["binance-futures","BNBUSDT",1760832794169,[[1088.9,5.74],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.61]],[[1088.91,28.87],[1088.92,2.76],[1088.93,5.56],[1088.94,0.46],[1088.95,2.02]]]
["binance-futures","BNBUSDT",1760832794272,[[1088.9,5.74],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.61]],[[1088.91,28.06],[1088.92,2.62],[1088.93,5.46],[1088.94,0.01],[1088.95,1.91]]]
["binance-futures","BNBUSDT",1760832794336,[[1088.9,5.93],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.61]],[[1088.91,28.08],[1088.92,2.62],[1088.93,5.46],[1088.94,0.27],[1088.95,1.93]]]
["binance-futures","BNBUSDT",1760832794376,[[1088.9,5.95],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.61]],[[1088.91,28.29],[1088.92,2.69],[1088.93,5.46],[1088.94,0.27],[1088.95,1.93]]]
["binance-futures","BNBUSDT",1760832794438,[[1088.9,7.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.19],[1088.86,0.61]],[[1088.91,28.32],[1088.92,2.69],[1088.93,5.46],[1088.94,0.27],[1088.95,1.93]]]
["binance-futures","BNBUSDT",1760832794466,[[1088.9,7.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,28.66],[1088.92,2.7],[1088.93,5.46],[1088.94,0.27],[1088.95,1.93]]]
["binance-futures","BNBUSDT",1760832794544,[[1088.9,9.39],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,28.32],[1088.92,2.55],[1088.93,5.46],[1088.94,0.01],[1088.95,1.93]]]
["binance-futures","BNBUSDT",1760832794566,[[1088.9,9.41],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,26.42],[1088.92,2.55],[1088.93,5.63],[1088.94,0.27],[1088.95,1.93]]]
["binance-futures","BNBUSDT",1760832794648,[[1088.9,9.41],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,24.67],[1088.92,2.55],[1088.93,5.46],[1088.94,0.01],[1088.95,0.02]]]
["binance-futures","BNBUSDT",1760832794692,[[1088.9,9.41],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,20.69],[1088.92,0.07],[1088.93,5.46],[1088.94,0.01],[1088.95,0.02]]]
["binance-futures","BNBUSDT",1760832794751,[[1088.9,11.27],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,11.78],[1088.92,0.07],[1088.93,5.46],[1088.95,0.02],[1088.98,0.73]]]
["binance-futures","BNBUSDT",1760832794796,[[1088.9,13.12],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,5.52],[1088.92,0.07],[1088.93,0.24],[1088.95,0.02],[1088.98,0.73]]]
["binance-futures","BNBUSDT",1760832794849,[[1088.9,13.12],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,5.6],[1088.92,0.06],[1088.93,0.24],[1088.95,0.02],[1088.98,0.73]]]
["binance-futures","BNBUSDT",1760832794904,[[1088.9,13.12],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,5.6],[1088.92,0.06],[1088.93,0.24],[1088.95,1.86],[1088.98,1.34]]]
["binance-futures","BNBUSDT",1760832794956,[[1088.9,9.41],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,9.36],[1088.92,0.06],[1088.93,2.12],[1088.94,0.26],[1088.95,0.35]]]
["binance-futures","BNBUSDT",1760832795010,[[1088.9,9.43],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,9.36],[1088.92,0.06],[1088.93,2.12],[1088.94,0.26],[1088.95,0.35]]]
["binance-futures","BNBUSDT",1760832795063,[[1088.9,11.34],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,6.32],[1088.92,0.04],[1088.93,0.26],[1088.95,0.04],[1088.98,0.73]]]
["binance-futures","BNBUSDT",1760832795109,[[1088.9,11.76],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,6.32],[1088.92,0.04],[1088.93,0.26],[1088.95,0.04],[1088.98,0.73]]]
["binance-futures","BNBUSDT",1760832795147,[[1088.9,9.86],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,6.35],[1088.92,0.04],[1088.93,0.26],[1088.95,1.88],[1088.96,0.45]]]
["binance-futures","BNBUSDT",1760832795215,[[1088.9,9.91],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,6.35],[1088.92,0.04],[1088.93,0.26],[1088.94,0.26],[1088.95,1.88]]]
["binance-futures","BNBUSDT",1760832795374,[[1088.9,9.93],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,6.27],[1088.92,0.04],[1088.93,0.26],[1088.94,0.26],[1088.95,1.88]]]
["binance-futures","BNBUSDT",1760832795421,[[1088.9,9.93],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,6.27],[1088.92,0.04],[1088.93,0.26],[1088.94,0.26],[1088.95,1.86]]]
["binance-futures","BNBUSDT",1760832795472,[[1088.9,9.93],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,6.34],[1088.92,0.04],[1088.93,0.26],[1088.94,0.26],[1088.95,1.86]]]
["binance-futures","BNBUSDT",1760832795522,[[1088.9,9.93],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,6.34],[1088.92,0.04],[1088.93,0.26],[1088.94,0.52],[1088.95,1.86]]]
["binance-futures","BNBUSDT",1760832795611,[[1088.9,9.93],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,6.34],[1088.92,0.06],[1088.93,0.26],[1088.94,0.52],[1088.95,1.86]]]
["binance-futures","BNBUSDT",1760832795631,[[1088.9,11.79],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,6.33],[1088.92,0.06],[1088.93,0.26],[1088.94,0.26],[1088.95,1.86]]]
["binance-futures","BNBUSDT",1760832795711,[[1088.9,11.79],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,6.33],[1088.92,0.06],[1088.93,0.26],[1088.95,1.86],[1088.96,0.45]]]
["binance-futures","BNBUSDT",1760832795768,[[1088.9,11.79],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,6.33],[1088.92,0.06],[1088.93,0.26],[1088.95,1.86],[1088.96,0.9]]]
["binance-futures","BNBUSDT",1760832795820,[[1088.9,11.79],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,6.33],[1088.92,0.06],[1088.93,0.26],[1088.94,0.26],[1088.95,1.86]]]
["binance-futures","BNBUSDT",1760832795875,[[1088.9,9.91],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,6.2],[1088.92,0.06],[1088.93,0.26],[1088.94,0.52],[1088.95,1.86]]]
["binance-futures","BNBUSDT",1760832795922,[[1088.9,9.93],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,6.3],[1088.92,0.06],[1088.93,0.26],[1088.95,1.86],[1089.1,4.82]]]
["binance-futures","BNBUSDT",1760832795967,[[1088.9,10.39],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,6.32],[1088.92,0.06],[1088.93,0.26],[1088.95,2.19],[1088.96,0.45]]]
["binance-futures","BNBUSDT",1760832796021,[[1088.9,10.39],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,6.32],[1088.92,0.06],[1088.93,0.43],[1088.95,2.19],[1088.96,0.45]]]
["binance-futures","BNBUSDT",1760832796217,[[1088.9,10.41],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,8.18],[1088.92,0.06],[1088.93,2.14],[1088.95,2.19],[1088.96,0.45]]]
["binance-futures","BNBUSDT",1760832796293,[[1088.9,10.41],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,9.93],[1088.92,0.06],[1088.93,2.48],[1088.94,0.09],[1088.95,0.35]]]
["binance-futures","BNBUSDT",1760832796396,[[1088.9,10.41],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,9.93],[1088.92,0.06],[1088.93,2.48],[1088.94,0.09],[1088.95,0.35]]]
["binance-futures","BNBUSDT",1760832796499,[[1088.9,10.41],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,10.27],[1088.92,0.06],[1088.93,2.48],[1088.94,0.09],[1088.95,0.35]]]
["binance-futures","BNBUSDT",1760832796548,[[1088.9,10.41],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,10.22],[1088.92,0.06],[1088.93,2.4],[1088.94,0.09],[1088.95,0.35]]]
["binance-futures","BNBUSDT",1760832796654,[[1088.9,10.41],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,10.36],[1088.92,0.13],[1088.93,2.11],[1088.94,0.28],[1088.95,0.35]]]
["binance-futures","BNBUSDT",1760832796710,[[1088.9,12.27],[1088.89,0.13],[1088.88,1.7],[1088.87,0.21],[1088.86,2.45]],[[1088.91,0.46],[1088.92,0.06],[1088.93,0.06],[1088.94,0.02],[1088.95,0.02]]]
["binance-futures","BNBUSDT",1760832796761,[[1088.9,15.53],[1088.89,1.06],[1088.88,1.7],[1088.87,0.21],[1088.86,0.61]],[[1088.91,0.46],[1088.92,0.06],[1088.93,0.04],[1088.94,0.02],[1088.95,0.02]]]
["binance-futures","BNBUSDT",1760832796812,[[1088.9,12.29],[1088.89,0.13],[1088.88,1.7],[1088.87,0.21],[1088.86,0.61]],[[1088.91,2.42],[1088.92,0.06],[1088.95,1.86],[1088.96,0.5],[1088.99,0.86]]]
["binance-futures","BNBUSDT",1760832796864,[[1088.9,10.41],[1088.89,0.13],[1088.88,1.7],[1088.87,0.21],[1088.86,0.61]],[[1088.91,6.58],[1088.92,0.06],[1088.93,0.38],[1088.94,0.26],[1088.95,1.86]]]
["binance-futures","BNBUSDT",1760832796912,[[1088.9,10.41],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,8.46],[1088.92,0.2],[1088.93,2.11],[1088.94,0.45],[1088.95,0.02]]]
["binance-futures","BNBUSDT",1760832796967,[[1088.9,10.41],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,8.48],[1088.92,0.2],[1088.93,2.11],[1088.94,0.45],[1088.95,0.02]]]
["binance-futures","BNBUSDT",1760832797020,[[1088.9,8.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,12.12],[1088.92,0.2],[1088.93,2.11],[1088.94,0.45],[1088.95,0.02]]]
["binance-futures","BNBUSDT",1760832797126,[[1088.9,8.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,13.94],[1088.92,0.2],[1088.93,2.11],[1088.94,0.45],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832797178,[[1088.9,8.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,13.94],[1088.92,0.23],[1088.93,2.11],[1088.94,0.45],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832797230,[[1088.9,8.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,13.63],[1088.92,0.23],[1088.93,2.13],[1088.94,0.45],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832797286,[[1088.9,8.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,14.03],[1088.92,0.23],[1088.93,2.13],[1088.94,0.45],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832797331,[[1088.9,8.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,14.03],[1088.92,0.16],[1088.93,2.13],[1088.94,0.19],[1088.95,0.41]]]
["binance-futures","BNBUSDT",1760832797431,[[1088.9,8.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,14.01],[1088.92,0.16],[1088.93,2.3],[1088.94,0.28],[1088.95,0.41]]]
["binance-futures","BNBUSDT",1760832797677,[[1088.9,8.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,14.01],[1088.92,0.16],[1088.93,2.13],[1088.94,0.19],[1088.95,0.41]]]
["binance-futures","BNBUSDT",1760832797732,[[1088.9,8.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,14.03],[1088.92,0.16],[1088.93,2.13],[1088.94,0.19],[1088.95,0.39]]]
["binance-futures","BNBUSDT",1760832797854,[[1088.9,8.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,18.21],[1088.92,0.16],[1088.93,2.13],[1088.94,0.19],[1088.95,0.39]]]
["binance-futures","BNBUSDT",1760832797907,[[1088.9,8.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,18.09],[1088.92,0.16],[1088.93,2.3],[1088.94,0.28],[1088.95,0.39]]]
["binance-futures","BNBUSDT",1760832797954,[[1088.9,8.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,18.23],[1088.92,0.16],[1088.93,2.3],[1088.94,0.28],[1088.95,0.37]]]
["binance-futures","BNBUSDT",1760832798013,[[1088.9,8.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,18.35],[1088.92,0.16],[1088.93,2.3],[1088.94,0.28],[1088.95,0.37]]]
["binance-futures","BNBUSDT",1760832798055,[[1088.9,8.13],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,0.61]],[[1088.91,18.35],[1088.92,0.16],[1088.93,2.3],[1088.94,0.31],[1088.95,0.37]]]
["binance-futures","BNBUSDT",1760832798231,[[1088.9,10.01],[1088.89,0.13],[1088.88,1.91],[1088.87,0.21],[1088.86,2.45]],[[1088.91,6.47],[1088.92,0.09],[1088.93,0.25],[1088.94,0.03],[1088.98,3.26]]]
["binance-futures","BNBUSDT",1760832798278,[[1088.9,10.01],[1088.89,0.13],[1088.88,1.91],[1088.87,0.21],[1088.86,2.45]],[[1088.91,6.47],[1088.92,0.09],[1088.93,0.25],[1088.94,0.03],[1088.98,3.87]]]
["binance-futures","BNBUSDT",1760832798335,[[1088.9,10.0],[1088.89,0.13],[1088.88,1.93],[1088.87,0.21],[1088.86,2.45]],[[1088.91,6.47],[1088.92,0.09],[1088.93,0.25],[1088.94,0.03],[1088.96,0.45]]]
["binance-futures","BNBUSDT",1760832798387,[[1088.9,8.15],[1088.89,0.13],[1088.88,0.05],[1088.87,0.21],[1088.86,2.45]],[[1088.91,8.24],[1088.92,0.16],[1088.93,0.25],[1088.94,0.22],[1088.95,0.37]]]
["binance-futures","BNBUSDT",1760832798438,[[1088.9,8.15],[1088.89,0.13],[1088.88,0.05],[1088.87,0.21],[1088.86,2.45]],[[1088.91,8.24],[1088.92,0.16],[1088.93,0.25],[1088.94,0.22],[1088.95,0.37]]]
["binance-futures","BNBUSDT",1760832798494,[[1088.9,8.67],[1088.89,0.13],[1088.88,0.05],[1088.87,0.21],[1088.86,2.45]],[[1088.91,10.02],[1088.92,0.16],[1088.93,2.03],[1088.94,0.22],[1088.95,0.37]]]
["binance-futures","BNBUSDT",1760832798520,[[1088.9,8.71],[1088.89,0.13],[1088.88,0.05],[1088.87,0.21],[1088.86,2.45]],[[1088.91,10.02],[1088.92,0.16],[1088.93,2.03],[1088.94,0.22],[1088.95,0.37]]]
["binance-futures","BNBUSDT",1760832798595,[[1088.9,8.71],[1088.89,0.13],[1088.88,0.05],[1088.87,0.21],[1088.86,2.45]],[[1088.91,10.02],[1088.92,0.16],[1088.93,2.2],[1088.94,0.31],[1088.95,0.37]]]
["binance-futures","BNBUSDT",1760832798683,[[1088.9,8.71],[1088.89,0.13],[1088.88,0.05],[1088.87,0.21],[1088.86,2.45]],[[1088.91,10.23],[1088.92,0.16],[1088.93,2.2],[1088.94,0.31],[1088.95,0.37]]]
["binance-futures","BNBUSDT",1760832798911,[[1088.9,8.71],[1088.89,0.13],[1088.88,0.05],[1088.87,0.21],[1088.86,2.45]],[[1088.91,10.61],[1088.92,0.16],[1088.93,2.03],[1088.94,0.22],[1088.96,0.45]]]
["binance-futures","BNBUSDT",1760832798962,[[1088.9,8.71],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,10.61],[1088.92,0.16],[1088.93,2.03],[1088.94,0.22],[1088.96,0.45]]]
["binance-futures","BNBUSDT",1760832799014,[[1088.9,8.71],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,12.55],[1088.92,0.24],[1088.93,2.2],[1088.94,0.31],[1088.95,0.11]]]
["binance-futures","BNBUSDT",1760832799226,[[1088.9,8.71],[1088.89,0.13],[1088.88,0.03],[1088.87,2.05],[1088.86,2.45]],[[1088.91,10.81],[1088.92,0.24],[1088.93,0.42],[1088.94,0.31],[1088.95,0.11]]]
["binance-futures","BNBUSDT",1760832799381,[[1088.9,15.7],[1088.89,0.13],[1088.88,0.03],[1088.87,2.05],[1088.86,2.45]],[[1088.91,0.45],[1088.92,0.09],[1088.93,0.25],[1088.94,0.03],[1088.98,1.84]]]
["binance-futures","BNBUSDT",1760832799443,[[1088.9,15.72],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,0.45],[1088.92,0.09],[1088.93,0.25],[1088.94,0.03],[1088.95,1.86]]]
["binance-futures","BNBUSDT",1760832799499,[[1088.9,15.92],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,0.45],[1088.92,0.09],[1088.93,0.25],[1088.94,0.03],[1088.95,1.86]]]
["binance-futures","BNBUSDT",1760832799516,[[1088.9,15.92],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,0.45],[1088.92,0.09],[1088.93,0.25],[1088.94,0.05],[1088.95,1.86]]]
["binance-futures","BNBUSDT",1760832799655,[[1088.9,15.92],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,0.45],[1088.92,0.09],[1088.93,0.25],[1088.94,0.05],[1088.95,2.23]]]
["binance-futures","BNBUSDT",1760832799832,[[1088.9,15.99],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,0.45],[1088.92,0.09],[1088.93,0.25],[1088.94,0.05],[1088.95,2.21]]]
["binance-futures","BNBUSDT",1760832799905,[[1088.9,15.99],[1088.89,0.13],[1088.88,0.03],[1088.87,0.21],[1088.86,2.45]],[[1088.91,0.62],[1088.92,0.09],[1088.93,0.25],[1088.94,0.05],[1088.95,2.21]]]
["binance-futures","BNBUSDT",1760832799962,[[1088.9,16.12],[1088.89,0.15],[1088.88,4.16],[1088.87,0.21],[1088.86,2.45]],[[1088.91,0.64],[1088.92,0.09],[1088.93,0.42],[1088.94,0.05],[1088.95,1.84]]]
["binance-futures","BNBUSDT",1760832800024,[[1088.9,16.12],[1088.89,1.17],[1088.88,4.16],[1088.87,0.29],[1088.86,2.45]],[[1088.91,0.96],[1088.92,0.09],[1088.93,0.25],[1088.94,0.05],[1088.95,1.84]]]
["binance-futures","BNBUSDT",1760832800077,[[1088.9,16.12],[1088.89,1.17],[1088.88,4.16],[1088.87,0.29],[1088.86,2.45]],[[1088.91,0.98],[1088.92,0.09],[1088.93,0.25],[1088.94,0.05],[1088.95,1.84]]]
["binance-futures","BNBUSDT",1760832800124,[[1088.9,16.14],[1088.89,1.17],[1088.88,4.16],[1088.87,0.29],[1088.86,2.45]],[[1088.91,0.98],[1088.92,0.09],[1088.93,0.25],[1088.94,0.05],[1088.95,1.84]]]
["binance-futures","BNBUSDT",1760832800162,[[1088.9,16.37],[1088.89,1.17],[1088.88,4.16],[1088.87,0.29],[1088.86,2.45]],[[1088.91,1.29],[1088.92,0.09],[1088.93,0.25],[1088.94,0.31],[1088.95,1.84]]]
["binance-futures","BNBUSDT",1760832800208,[[1088.9,16.42],[1088.89,1.17],[1088.88,0.03],[1088.87,4.42],[1088.86,2.45]],[[1088.91,1.29],[1088.92,0.09],[1088.93,0.25],[1088.94,0.31],[1088.95,1.84]]]
["binance-futures","BNBUSDT",1760832800323,[[1088.99,5.59],[1088.96,3.32],[1088.95,4.74],[1088.94,0.02],[1088.93,1.99]],[[1089.0,14.75],[1089.01,2.01],[1089.02,3.59],[1089.03,0.49],[1089.04,0.03]]]
["binance-futures","BNBUSDT",1760832800377,[[1088.98,0.24],[1088.96,0.08],[1088.94,0.02]],[[1088.99,13.34],[1089.0,1.91],[1089.01,2.03],[1089.02,4.04],[1089.03,0.49]]]
["binance-futures","BNBUSDT",1760832800427,[[1088.98,0.26],[1088.95,1.79],[1088.93,1.86],[1088.92,2.04],[1088.9,9.85]],[[1088.99,19.07],[1089.0,1.92],[1089.01,2.1],[1089.02,4.04],[1089.03,0.49]]]
["binance-futures","BNBUSDT",1760832800480,[[1088.98,0.73],[1088.96,0.09],[1088.95,1.79],[1088.93,1.86],[1088.92,1.47]],[[1088.99,19.07],[1089.0,1.92],[1089.01,2.1],[1089.02,3.78],[1089.03,0.49]]]
["binance-futures","BNBUSDT",1760832800532,[[1088.98,2.16],[1088.97,0.02],[1088.96,0.09],[1088.95,0.02],[1088.94,0.14]],[[1088.99,19.07],[1089.0,1.92],[1089.01,2.1],[1089.02,3.78],[1089.03,0.49]]]
["binance-futures","BNBUSDT",1760832800578,[[1088.98,2.71],[1088.97,0.02],[1088.96,0.09],[1088.95,0.02],[1088.94,0.14]],[[1088.99,19.07],[1089.0,1.92],[1089.01,2.1],[1089.02,4.51],[1089.03,0.49]]]
["binance-futures","BNBUSDT",1760832800633,[[1088.98,2.71],[1088.97,0.04],[1088.96,0.09],[1088.94,0.12]],[[1088.99,19.07],[1089.0,1.92],[1089.01,2.1],[1089.02,4.51],[1089.03,0.49]]]
["binance-futures","BNBUSDT",1760832800690,[[1088.98,2.71],[1088.97,0.04],[1088.96,0.11],[1088.94,0.12],[1088.85,2.92]],[[1088.99,17.61],[1089.0,1.85],[1089.01,2.1],[1089.02,4.32],[1089.03,0.49]]]
["binance-futures","BNBUSDT",1760832800734,[[1088.98,2.73],[1088.97,0.04],[1088.96,0.11],[1088.94,0.12],[1088.9,6.72]],[[1088.99,17.86],[1089.0,1.85],[1089.01,2.27],[1089.02,4.32],[1089.03,0.49]]]
["binance-futures","BNBUSDT",1760832800944,[[1088.98,2.73],[1088.97,0.04],[1088.96,0.11],[1088.94,0.12],[1088.9,6.72]],[[1088.99,17.86],[1089.0,1.85],[1089.01,2.27],[1089.02,4.32],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832801055,[[1088.98,2.73],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.9,6.72]],[[1088.99,17.86],[1089.0,1.85],[1089.01,2.27],[1089.02,4.32],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832801284,[[1088.98,2.69],[1088.97,0.04],[1088.96,0.13],[1088.94,0.16],[1088.9,6.72]],[[1088.99,17.85],[1089.0,1.85],[1089.01,2.27],[1089.02,4.32],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832801408,[[1088.98,2.69],[1088.97,0.04],[1088.96,0.13],[1088.94,0.32],[1088.9,6.72]],[[1088.99,17.85],[1089.0,1.85],[1089.01,2.27],[1089.02,4.32],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832801519,[[1088.98,2.93],[1088.97,0.04],[1088.96,0.13],[1088.94,0.32],[1088.9,6.5]],[[1088.99,17.83],[1089.0,2.22],[1089.01,2.1],[1089.02,4.32],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832801569,[[1088.98,3.0],[1088.97,0.04],[1088.96,0.13],[1088.94,0.32],[1088.9,6.43]],[[1088.99,17.83],[1089.0,2.22],[1089.01,2.1],[1089.02,4.32],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832801625,[[1088.98,3.02],[1088.97,0.04],[1088.96,0.13],[1088.94,0.32],[1088.9,6.41]],[[1088.99,17.83],[1089.0,2.24],[1089.01,2.1],[1089.02,4.32],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832801657,[[1088.98,3.06],[1088.97,0.04],[1088.96,0.13],[1088.94,0.32],[1088.9,6.41]],[[1088.99,17.85],[1089.0,2.24],[1089.01,2.1],[1089.02,4.32],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832801730,[[1088.98,5.5],[1088.97,0.04],[1088.96,0.13],[1088.94,0.32],[1088.9,6.25]],[[1088.99,16.84],[1089.0,2.24],[1089.01,2.1],[1089.02,4.58],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832801787,[[1088.98,5.55],[1088.97,0.04],[1088.96,0.13],[1088.94,0.32],[1088.9,6.2]],[[1088.99,16.84],[1089.0,2.24],[1089.01,2.1],[1089.02,4.58],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832801939,[[1088.98,8.05],[1088.97,0.04],[1088.96,0.13],[1088.94,0.32],[1088.9,6.2]],[[1088.99,16.84],[1089.0,2.24],[1089.01,2.1],[1089.02,4.32],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832801984,[[1088.98,8.07],[1088.97,0.04],[1088.96,0.13],[1088.94,0.32],[1088.9,6.2]],[[1088.99,16.84],[1089.0,2.24],[1089.01,2.1],[1089.02,4.32],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832802031,[[1088.98,8.07],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.9,6.2]],[[1088.99,16.84],[1089.0,2.24],[1089.01,2.1],[1089.02,4.32],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832802175,[[1088.98,5.81],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.9,6.2]],[[1088.99,16.84],[1089.0,2.24],[1089.01,2.1],[1089.02,4.6],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832802311,[[1088.98,5.81],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.9,6.2]],[[1088.99,16.84],[1089.0,2.24],[1089.01,2.11],[1089.02,4.6],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832802417,[[1088.98,5.81],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.9,6.2]],[[1088.99,16.84],[1089.0,2.31],[1089.01,2.11],[1089.02,4.6],[1089.03,0.51]]]
["binance-futures","BNBUSDT",1760832802464,[[1088.98,5.81],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.91,2.4]],[[1088.99,9.68],[1089.0,0.46],[1089.01,3.4],[1089.02,2.56],[1089.03,0.02]]]
["binance-futures","BNBUSDT",1760832802512,[[1088.98,5.98],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.91,2.4]],[[1088.99,9.69],[1089.0,0.46],[1089.01,3.4],[1089.02,2.56],[1089.03,0.02]]]
["binance-futures","BNBUSDT",1760832802572,[[1088.98,6.0],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.91,1.84]],[[1088.99,10.17],[1089.0,0.46],[1089.01,3.4],[1089.02,2.56],[1089.03,0.02]]]
["binance-futures","BNBUSDT",1760832802624,[[1088.98,6.0],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.91,1.84]],[[1088.99,6.59],[1089.0,0.46],[1089.01,3.4],[1089.02,2.56],[1089.03,0.39]]]
["binance-futures","BNBUSDT",1760832802660,[[1088.98,6.0],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.91,1.84]],[[1088.99,6.59],[1089.0,0.45],[1089.01,3.4],[1089.02,2.56],[1089.03,0.37]]]
["binance-futures","BNBUSDT",1760832802767,[[1088.98,6.0],[1088.97,0.04],[1088.96,0.13],[1088.94,0.16],[1088.91,1.84]],[[1088.99,6.59],[1089.0,0.45],[1089.01,3.4],[1089.02,2.56],[1089.03,0.37]]]
["binance-futures","BNBUSDT",1760832802894,[[1088.98,6.0],[1088.97,0.04],[1088.96,0.13],[1088.94,0.16],[1088.91,1.84]],[[1088.99,6.59],[1089.0,0.45],[1089.01,3.57],[1089.02,2.56],[1089.04,0.37]]]
["binance-futures","BNBUSDT",1760832803316,[[1088.98,6.32],[1088.97,3.28],[1088.96,0.13],[1088.94,2.0],[1088.91,1.84]],[[1088.99,5.25],[1089.0,0.45],[1089.01,3.37],[1089.02,3.06],[1089.03,0.11]]]
["binance-futures","BNBUSDT",1760832803361,[[1088.98,6.47],[1088.97,3.28],[1088.96,1.91],[1088.94,1.96]],[[1088.99,5.25],[1089.0,0.45],[1089.01,1.59],[1089.02,2.8],[1089.04,0.37]]]
["binance-futures","BNBUSDT",1760832803413,[[1088.98,6.47],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,1.96]],[[1088.99,5.25],[1089.0,0.45],[1089.01,1.59],[1089.02,2.8],[1089.04,0.37]]]
["binance-futures","BNBUSDT",1760832803454,[[1088.98,6.52],[1088.97,3.28],[1088.96,1.91],[1088.95,1.51],[1088.94,1.96]],[[1088.99,5.25],[1089.0,0.45],[1089.01,1.59],[1089.02,2.8],[1089.04,0.37]]]
["binance-futures","BNBUSDT",1760832803524,[[1088.98,8.3],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,1.96]],[[1088.99,2.94],[1089.0,0.45],[1089.01,0.13],[1089.02,2.56],[1089.04,0.37]]]
["binance-futures","BNBUSDT",1760832803577,[[1088.98,8.3],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,0.66],[1089.0,0.45],[1089.01,0.13],[1089.02,0.75],[1089.04,2.44]]]
["binance-futures","BNBUSDT",1760832803624,[[1088.98,8.3],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,0.66],[1089.0,0.45],[1089.01,0.13],[1089.02,0.77],[1089.04,2.44]]]
["binance-futures","BNBUSDT",1760832803849,[[1088.98,8.3],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,0.66],[1089.0,0.45],[1089.01,0.15],[1089.02,1.03],[1089.04,2.44]]]
["binance-futures","BNBUSDT",1760832803909,[[1088.98,6.52],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,4.72],[1089.0,2.34],[1089.01,1.93],[1089.02,1.03],[1089.03,1.81]]]
["binance-futures","BNBUSDT",1760832803953,[[1088.98,6.52],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,4.73],[1089.0,0.5],[1089.01,1.93],[1089.02,1.03],[1089.03,1.81]]]
["binance-futures","BNBUSDT",1760832804013,[[1088.98,6.52],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,5.11],[1089.0,0.43],[1089.01,1.93],[1089.02,1.01],[1089.03,2.18]]]
["binance-futures","BNBUSDT",1760832804056,[[1088.98,6.52],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.17]],[[1088.99,5.11],[1089.0,0.43],[1089.01,2.1],[1089.02,1.1],[1089.03,2.18]]]
["binance-futures","BNBUSDT",1760832804166,[[1088.98,6.51],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.17]],[[1088.99,5.13],[1089.0,0.43],[1089.01,2.1],[1089.02,1.1],[1089.03,2.18]]]
["binance-futures","BNBUSDT",1760832804227,[[1088.98,6.5],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.17]],[[1088.99,5.13],[1089.0,0.43],[1089.01,2.1],[1089.02,1.1],[1089.03,2.18]]]
["binance-futures","BNBUSDT",1760832804275,[[1088.98,6.52],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.17]],[[1088.99,5.13],[1089.0,0.43],[1089.01,2.1],[1089.02,1.1],[1089.03,2.18]]]
["binance-futures","BNBUSDT",1760832804429,[[1088.98,6.54],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.17]],[[1088.99,5.47],[1089.0,0.43],[1089.01,2.1],[1089.02,1.1],[1089.03,2.18]]]
["binance-futures","BNBUSDT",1760832804514,[[1088.98,6.54],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.17]],[[1088.99,5.53],[1089.0,0.43],[1089.01,2.1],[1089.02,0.75],[1089.03,1.81]]]
["binance-futures","BNBUSDT",1760832804558,[[1088.98,6.54],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.17]],[[1088.99,3.64],[1089.0,0.43],[1089.01,2.1],[1089.02,0.75],[1089.03,1.81]]]
["binance-futures","BNBUSDT",1760832804614,[[1088.98,6.54],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,3.64],[1089.0,0.43],[1089.01,2.1],[1089.02,0.75],[1089.03,1.81]]]
["binance-futures","BNBUSDT",1760832804668,[[1088.98,6.54],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,5.64],[1089.0,0.43],[1089.01,1.93],[1089.02,1.25],[1089.03,1.92]]]
["binance-futures","BNBUSDT",1760832804867,[[1088.98,6.49],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,6.31],[1089.0,0.43],[1089.01,1.93],[1089.02,1.25],[1089.03,1.92]]]
["binance-futures","BNBUSDT",1760832804907,[[1088.98,6.73],[1088.97,0.04],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,6.35],[1089.0,0.5],[1089.01,2.03],[1089.02,1.25],[1089.03,1.92]]]
["binance-futures","BNBUSDT",1760832804958,[[1088.98,6.59],[1088.97,0.04],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,6.31],[1089.0,0.5],[1089.01,2.03],[1089.02,1.25],[1089.03,1.92]]]
["binance-futures","BNBUSDT",1760832805029,[[1088.98,6.52],[1088.97,0.04],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,6.24],[1089.0,2.36],[1089.01,2.03],[1089.02,1.25],[1089.03,1.92]]]
["binance-futures","BNBUSDT",1760832805083,[[1088.98,6.28],[1088.97,0.04],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,6.03],[1089.0,0.5],[1089.01,2.03],[1089.02,1.25],[1089.03,1.92]]]
["binance-futures","BNBUSDT",1760832805136,[[1088.98,6.35],[1088.97,0.04],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,6.03],[1089.0,0.5],[1089.01,2.03],[1089.02,1.25],[1089.03,1.92]]]
["binance-futures","BNBUSDT",1760832805187,[[1088.98,6.53],[1088.97,0.04],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,6.02],[1089.0,0.43],[1089.01,1.93],[1089.02,1.25],[1089.03,1.92]]]
["binance-futures","BNBUSDT",1760832805300,[[1088.98,6.56],[1088.97,0.04],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,6.02],[1089.0,0.43],[1089.01,1.93],[1089.02,1.25],[1089.03,1.92]]]
["binance-futures","BNBUSDT",1760832805420,[[1088.98,6.56],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,6.02],[1089.0,0.43],[1089.01,1.93],[1089.02,0.99],[1089.03,1.81]]]
["binance-futures","BNBUSDT",1760832805437,[[1088.98,6.56],[1088.97,3.28],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,6.0],[1089.0,0.43],[1089.01,1.93],[1089.02,0.99],[1089.03,1.81]]]
["binance-futures","BNBUSDT",1760832805633,[[1088.98,4.02],[1088.97,0.04],[1088.96,0.13],[1088.95,1.51],[1088.94,0.14]],[[1088.99,7.73],[1089.0,2.34],[1089.01,2.03],[1089.02,1.25],[1089.03,1.92]]]
["binance-futures","BNBUSDT",1760832805697,[[1088.98,4.02],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12]],[[1088.99,7.73],[1089.0,0.48],[1089.01,2.03],[1089.02,1.25],[1089.03,1.92]]]
["binance-futures","BNBUSDT",1760832805744,[[1088.98,4.02],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.92,1.31]],[[1088.99,7.73],[1089.0,0.48],[1089.01,2.03],[1089.02,1.25],[1089.03,1.92]]]
["binance-futures","BNBUSDT",1760832805799,[[1088.98,4.02],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.92,1.31]],[[1088.99,9.61],[1089.0,0.48],[1089.01,2.03],[1089.02,1.25],[1089.03,1.93]]]
["binance-futures","BNBUSDT",1760832805994,[[1088.98,4.07],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.92,1.31]],[[1088.99,9.61],[1089.0,0.48],[1089.01,2.03],[1089.02,1.25],[1089.03,1.93]]]
["binance-futures","BNBUSDT",1760832806270,[[1088.98,4.08],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.92,1.31]],[[1088.99,9.61],[1089.0,0.48],[1089.01,2.03],[1089.02,1.25],[1089.03,1.93]]]
["binance-futures","BNBUSDT",1760832806321,[[1088.98,3.65],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.92,1.31]],[[1088.99,9.63],[1089.0,0.48],[1089.01,2.03],[1089.02,1.25],[1089.03,1.93]]]
["binance-futures","BNBUSDT",1760832806380,[[1088.98,3.63],[1088.97,0.04],[1088.96,0.13],[1088.94,0.12],[1088.92,1.31]],[[1088.99,9.61],[1089.0,0.43],[1089.01,1.93],[1089.02,0.99],[1089.03,1.82]]]
["binance-futures","BNBUSDT",1760832806437,[],[[1088.91,10.84],[1088.92,0.09],[1088.94,0.1],[1088.96,0.36],[1088.97,0.05]]]
["binance-futures","BNBUSDT",1760832806487,[[1088.89,0.04],[1088.79,0.02],[1088.77,1.66],[1088.75,0.98],[1088.74,1.84]],[[1088.91,10.35],[1088.92,0.09],[1088.93,0.09],[1088.94,0.1],[1088.96,0.36]]]
["binance-futures","BNBUSDT",1760832806530,[[1088.9,20.26],[1088.89,0.04],[1088.88,0.12],[1088.87,0.19],[1088.79,0.02]],[[1088.91,10.37],[1088.92,0.09],[1088.93,0.46],[1088.94,0.1],[1088.96,0.36]]]
["binance-futures","BNBUSDT",1760832806583,[[1088.9,20.26],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.79,1.4]],[[1088.91,10.37],[1088.92,0.02],[1088.93,0.46],[1088.96,0.36],[1089.0,0.53]]]
["binance-futures","BNBUSDT",1760832806616,[[1088.9,20.26],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.8,0.95]],[[1088.91,10.37],[1088.92,0.02],[1088.93,0.46],[1088.96,0.36],[1089.0,0.53]]]
["binance-futures","BNBUSDT",1760832806669,[[1088.9,20.26],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.8,0.95]],[[1088.91,8.79],[1088.92,0.02],[1088.93,0.46],[1088.96,0.36],[1089.0,0.53]]]
["binance-futures","BNBUSDT",1760832806754,[[1088.9,45.21],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.8,0.95]],[[1088.91,7.9],[1088.92,0.02],[1088.93,0.46],[1088.96,0.1],[1088.98,2.09]]]
["binance-futures","BNBUSDT",1760832806801,[[1088.9,45.21],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,1.91]],[[1088.91,7.9],[1088.92,0.02],[1088.93,0.46],[1088.96,0.1],[1088.98,0.23]]]
["binance-futures","BNBUSDT",1760832806856,[[1088.9,45.21],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,1.91]],[[1088.91,8.29],[1088.92,0.02],[1088.93,0.46],[1088.95,0.02],[1088.96,0.1]]]
["binance-futures","BNBUSDT",1760832806910,[[1088.9,45.21],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,1.91]],[[1088.91,8.29],[1088.92,0.02],[1088.93,0.46],[1088.94,0.26],[1088.95,0.02]]]
["binance-futures","BNBUSDT",1760832806963,[[1088.9,38.01],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.07]],[[1088.91,11.72],[1088.92,0.16],[1088.93,0.63],[1088.94,0.35],[1088.95,0.13]]]
["binance-futures","BNBUSDT",1760832807015,[[1088.9,38.01],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.07]],[[1088.91,9.94],[1088.92,0.16],[1088.93,0.63],[1088.94,0.35],[1088.95,0.13]]]
["binance-futures","BNBUSDT",1760832807067,[[1088.9,38.01],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.07]],[[1088.91,9.92],[1088.92,0.16],[1088.93,0.63],[1088.94,0.35],[1088.95,0.13]]]
["binance-futures","BNBUSDT",1760832807127,[[1088.9,38.01],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.07]],[[1088.91,11.72],[1088.92,0.16],[1088.93,0.63],[1088.94,0.35],[1088.95,0.13]]]
["binance-futures","BNBUSDT",1760832807169,[[1088.9,38.01],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.07]],[[1088.91,11.72],[1088.92,0.18],[1088.93,0.63],[1088.94,0.35],[1088.95,0.13]]]
["binance-futures","BNBUSDT",1760832807234,[[1088.9,38.01],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.07]],[[1088.91,8.31],[1088.92,0.18],[1088.93,0.63],[1088.94,0.35],[1088.95,0.13]]]
["binance-futures","BNBUSDT",1760832807261,[[1088.9,38.01],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.07]],[[1088.91,10.57],[1088.92,0.18],[1088.93,0.63],[1088.94,0.35],[1088.95,0.13]]]
["binance-futures","BNBUSDT",1760832807390,[[1088.9,38.01],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,12.37],[1088.92,0.18],[1088.93,0.63],[1088.94,0.35],[1088.95,0.13]]]
["binance-futures","BNBUSDT",1760832807444,[[1088.9,38.01],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,8.31],[1088.92,0.04],[1088.93,0.46],[1088.95,0.02],[1089.0,2.21]]]
["binance-futures","BNBUSDT",1760832807599,[[1088.9,38.01],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,8.31],[1088.92,0.04],[1088.93,0.46],[1088.95,0.35],[1089.0,2.21]]]
["binance-futures","BNBUSDT",1760832807731,[[1088.9,38.01],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,8.31],[1088.92,0.04],[1088.93,0.48],[1088.95,0.35],[1089.0,2.21]]]
["binance-futures","BNBUSDT",1760832807808,[[1088.9,38.01],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,8.31],[1088.92,0.04],[1088.93,0.48],[1088.94,0.26],[1088.95,0.35]]]
["binance-futures","BNBUSDT",1760832807909,[[1088.9,38.01],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,8.31],[1088.92,0.11],[1088.93,0.65],[1088.94,0.35],[1088.95,0.35]]]
["binance-futures","BNBUSDT",1760832807960,[[1088.9,38.01],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,8.31],[1088.92,0.11],[1088.93,0.65],[1088.94,0.35],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832808040,[[1088.9,35.8],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,8.31],[1088.92,0.11],[1088.93,0.65],[1088.94,0.35],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832808125,[[1088.9,35.8],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.05]],[[1088.91,8.71],[1088.92,0.11],[1088.93,0.65],[1088.94,0.35],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832808169,[[1088.9,35.8],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.05]],[[1088.91,8.79],[1088.92,0.11],[1088.93,0.65],[1088.94,0.35],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832808244,[[1088.9,35.8],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.05]],[[1088.91,11.08],[1088.92,0.11],[1088.93,0.65],[1088.94,0.35],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832808301,[[1088.9,35.8],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.05]],[[1088.91,13.15],[1088.92,0.11],[1088.93,0.65],[1088.94,0.35],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832808393,[[1088.9,35.8],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.05]],[[1088.91,13.12],[1088.92,0.11],[1088.93,0.65],[1088.94,0.35],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832808534,[[1088.9,35.84],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.05]],[[1088.91,13.27],[1088.92,0.04],[1088.93,0.65],[1088.95,0.33],[1088.99,0.91]]]
["binance-futures","BNBUSDT",1760832808704,[[1088.9,35.84],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.05]],[[1088.91,13.62],[1088.92,0.04],[1088.93,0.65],[1088.95,0.33],[1088.99,0.55]]]
["binance-futures","BNBUSDT",1760832808755,[[1088.9,35.84],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.05]],[[1088.91,15.06],[1088.92,0.19],[1088.93,0.57],[1088.94,0.28],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832808968,[[1088.9,35.84],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.05]],[[1088.91,15.4],[1088.92,0.19],[1088.93,0.57],[1088.94,0.28],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832809017,[[1088.9,35.84],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.05]],[[1088.91,17.42],[1088.92,0.19],[1088.93,0.57],[1088.94,0.28],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832809067,[[1088.9,29.11],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.05]],[[1088.91,19.11],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832809307,[[1088.9,29.1],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.05]],[[1088.91,19.11],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832809492,[[1088.9,26.22],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.05]],[[1088.91,20.85],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832809529,[[1088.9,26.22],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,20.85],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832809592,[[1088.9,26.24],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,20.85],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832809809,[[1088.9,26.23],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,20.85],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,0.33]]]
["binance-futures","BNBUSDT",1760832809863,[[1088.9,26.25],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,25.39],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,1.12]]]
["binance-futures","BNBUSDT",1760832809913,[[1088.9,26.25],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,25.02],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,1.12]]]
["binance-futures","BNBUSDT",1760832809971,[[1088.9,26.48],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,25.07],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,1.12]]]
["binance-futures","BNBUSDT",1760832810037,[[1088.9,26.48],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,25.07],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,1.16]]]
["binance-futures","BNBUSDT",1760832810096,[[1088.9,26.53],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,25.15],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,1.16]]]
["binance-futures","BNBUSDT",1760832810149,[[1088.9,26.53],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,25.51],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,1.16]]]
["binance-futures","BNBUSDT",1760832810192,[[1088.9,26.6],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,25.51],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,1.16]]]
["binance-futures","BNBUSDT",1760832810237,[[1088.9,26.74],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,25.51],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,1.16]]]
["binance-futures","BNBUSDT",1760832810448,[[1088.9,26.96],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,24.72],[1088.92,0.2],[1088.93,0.57],[1088.94,0.28],[1088.95,0.37]]]
["binance-futures","BNBUSDT",1760832810689,[[1088.9,27.88],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,24.72],[1088.92,0.12],[1088.93,0.48],[1088.94,0.19],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832810847,[[1088.9,27.83],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,24.72],[1088.92,0.12],[1088.93,0.48],[1088.94,0.19],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832810934,[[1088.9,27.83],[1088.89,0.04],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,24.73],[1088.92,0.12],[1088.93,0.48],[1088.94,0.19],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832811028,[[1088.9,27.37],[1088.89,0.06],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,24.73],[1088.92,0.12],[1088.93,0.48],[1088.94,0.46],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832811190,[[1088.9,26.45],[1088.89,0.06],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,25.0],[1088.92,0.12],[1088.93,0.48],[1088.94,0.46],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832811253,[[1088.9,27.38],[1088.89,0.06],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,26.0],[1088.92,0.05],[1088.93,0.48],[1088.94,0.27],[1088.95,0.41]]]
["binance-futures","BNBUSDT",1760832811345,[[1088.9,27.37],[1088.89,0.06],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,26.0],[1088.92,0.05],[1088.93,0.48],[1088.94,0.27],[1088.95,0.41]]]
["binance-futures","BNBUSDT",1760832811465,[[1088.9,27.33],[1088.89,0.06],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,26.0],[1088.92,0.13],[1088.93,0.48],[1088.94,0.46],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832811512,[[1088.9,27.35],[1088.89,0.06],[1088.88,0.14],[1088.87,0.19],[1088.86,0.02]],[[1088.91,26.17],[1088.92,0.13],[1088.93,0.48],[1088.94,0.46],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832811568,[[1088.9,27.31],[1088.89,0.06],[1088.88,0.34],[1088.87,0.19],[1088.86,0.02]],[[1088.91,22.04],[1088.92,0.21],[1088.93,0.11],[1088.94,0.46],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832811616,[[1088.9,26.79],[1088.89,0.06],[1088.88,0.34],[1088.87,0.19],[1088.86,0.02]],[[1088.91,22.04],[1088.92,0.21],[1088.93,0.11],[1088.94,0.46],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832811745,[[1088.9,26.79],[1088.89,0.06],[1088.88,0.34],[1088.87,0.19],[1088.86,0.02]],[[1088.91,21.83],[1088.92,0.21],[1088.93,0.11],[1088.94,0.46],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832812051,[[1088.9,26.79],[1088.89,0.06],[1088.88,0.34],[1088.87,0.19],[1088.86,0.02]],[[1088.91,21.84],[1088.92,0.21],[1088.93,0.11],[1088.94,0.46],[1088.95,0.04]]]
["binance-futures","BNBUSDT",1760832812102,[],[[1088.76,17.84],[1088.77,1.92],[1088.78,4.43],[1088.79,0.24],[1088.8,5.69]]]
["binance-futures","BNBUSDT",1760832812153,[[1088.74,0.02],[1088.73,0.02],[1088.72,0.3],[1088.71,2.03],[1088.7,0.02]],[[1088.76,17.86],[1088.77,1.94],[1088.78,4.65],[1088.79,2.06],[1088.8,5.89]]]
["binance-futures","BNBUSDT",1760832812202,[[1088.75,0.04],[1088.74,0.02],[1088.73,0.02],[1088.72,0.32],[1088.71,2.03]],[[1088.76,19.34],[1088.77,0.03],[1088.78,2.74],[1088.79,2.06],[1088.8,5.89]]]
["binance-futures","BNBUSDT",1760832812254,[[1088.75,0.04],[1088.74,0.02],[1088.73,0.02],[1088.72,0.32],[1088.71,2.03]],[[1088.76,18.98],[1088.77,0.03],[1088.78,2.59],[1088.79,1.82],[1088.8,5.89]]]
["binance-futures","BNBUSDT",1760832812308,[[1088.75,0.04],[1088.74,0.02],[1088.73,0.02],[1088.72,0.32],[1088.71,2.03]],[[1088.76,19.81],[1088.77,0.03],[1088.78,2.59],[1088.79,3.68],[1088.8,6.26]]]
["binance-futures","BNBUSDT",1760832812359,[[1088.71,9.26]],[[1088.72,13.14],[1088.73,0.08],[1088.74,1.78],[1088.75,0.13],[1088.76,7.52]]]
["binance-futures","BNBUSDT",1760832812408,[[1088.71,9.26],[1088.7,0.02],[1088.67,0.14],[1088.63,1.91],[1088.49,1.23]],[[1088.72,13.54],[1088.73,0.1],[1088.74,1.78],[1088.75,0.14],[1088.76,7.48]]]
["binance-futures","BNBUSDT",1760832812463,[[1088.71,9.28],[1088.7,0.02],[1088.69,2.56],[1088.67,0.14],[1088.63,1.91]],[[1088.72,13.59],[1088.73,0.1],[1088.74,1.8],[1088.75,0.14],[1088.76,7.48]]]
["binance-futures","BNBUSDT",1760832812671,[[1088.71,9.28],[1088.7,0.02],[1088.69,2.58],[1088.67,0.14],[1088.63,1.91]],[[1088.72,13.59],[1088.73,0.1],[1088.74,1.8],[1088.75,0.14],[1088.76,7.48]]]
["binance-futures","BNBUSDT",1760832812722,[[1088.71,9.3],[1088.7,0.02],[1088.69,2.58],[1088.67,0.14],[1088.63,1.91]],[[1088.72,14.19],[1088.73,0.1],[1088.74,1.8],[1088.75,0.14],[1088.76,7.48]]]
["binance-futures","BNBUSDT",1760832812850,[[1088.71,11.21],[1088.7,0.02],[1088.69,2.58],[1088.67,0.14],[1088.63,1.91]],[[1088.72,14.19],[1088.73,0.1],[1088.74,1.8],[1088.75,0.14],[1088.76,7.48]]]
["binance-futures","BNBUSDT",1760832812907,[[1088.71,11.21],[1088.7,0.02],[1088.69,2.58],[1088.67,0.23],[1088.63,0.01]],[[1088.72,14.19],[1088.73,0.02],[1088.74,1.8],[1088.75,0.14],[1088.76,6.67]]]
["binance-futures","BNBUSDT",1760832812957,[[1088.71,11.23],[1088.7,0.02],[1088.69,2.58],[1088.67,0.39],[1088.65,1.4]],[[1088.72,14.13],[1088.73,0.02],[1088.74,1.8],[1088.75,0.01],[1088.76,6.67]]]
["binance-futures","BNBUSDT",1760832813010,[[1088.71,11.23],[1088.7,0.02],[1088.69,2.58],[1088.67,0.39],[1088.65,1.4]],[[1088.72,12.57],[1088.73,0.02],[1088.74,1.8],[1088.75,0.01],[1088.76,6.67]]]
["binance-futures","BNBUSDT",1760832813032,[[1088.71,11.23],[1088.7,0.02],[1088.69,2.58],[1088.67,0.39],[1088.65,1.4]],[[1088.72,10.99],[1088.73,0.02],[1088.74,1.8],[1088.75,0.01],[1088.76,6.51]]]
["binance-futures","BNBUSDT",1760832813114,[[1088.71,11.23],[1088.7,0.28],[1088.69,2.58],[1088.67,0.39],[1088.65,1.4]],[[1088.72,10.99],[1088.73,0.02],[1088.74,1.8],[1088.75,0.01],[1088.76,6.51]]]
["binance-futures","BNBUSDT",1760832813215,[[1088.71,11.23],[1088.7,0.28],[1088.69,2.58],[1088.67,0.39],[1088.65,1.4]],[[1088.72,11.73],[1088.73,0.02],[1088.74,1.8],[1088.75,0.01],[1088.76,6.51]]]
["binance-futures","BNBUSDT",1760832813265,[[1088.71,11.23],[1088.7,0.28],[1088.69,2.58],[1088.67,0.39],[1088.65,1.4]],[[1088.72,11.76],[1088.73,0.04],[1088.74,1.97],[1088.75,0.01],[1088.76,6.71]]]
["binance-futures","BNBUSDT",1760832813366,[[1088.71,8.26],[1088.7,0.28],[1088.69,2.58],[1088.67,0.39],[1088.65,1.4]],[[1088.72,11.82],[1088.73,0.04],[1088.74,1.97],[1088.75,0.01],[1088.76,6.22]]]
["binance-futures","BNBUSDT",1760832813416,[[1088.71,10.06],[1088.7,0.28],[1088.69,2.58],[1088.67,0.39],[1088.65,1.4]],[[1088.72,11.94],[1088.73,0.04],[1088.74,1.97],[1088.75,0.01],[1088.76,6.22]]]
["binance-futures","BNBUSDT",1760832813548,[[1088.71,10.06],[1088.7,0.28],[1088.69,2.58],[1088.67,0.39],[1088.65,1.4]],[[1088.72,11.95],[1088.73,0.04],[1088.74,1.97],[1088.75,0.01],[1088.76,6.22]]]
["binance-futures","BNBUSDT",1760832813743,[[1088.71,10.06],[1088.7,0.28],[1088.69,2.58],[1088.67,0.39],[1088.65,1.4]],[[1088.72,11.95],[1088.73,0.04],[1088.74,1.99],[1088.75,0.01],[1088.76,6.22]]]
["binance-futures","BNBUSDT",1760832813868,[[1088.71,10.06],[1088.7,0.28],[1088.69,2.58],[1088.67,0.39],[1088.65,1.4]],[[1088.72,12.01],[1088.73,0.04],[1088.74,1.99],[1088.75,0.01],[1088.76,6.22]]]
["binance-futures","BNBUSDT",1760832813991,[[1088.71,8.26],[1088.7,0.28],[1088.69,2.58],[1088.67,0.39],[1088.65,1.4]],[[1088.72,11.99],[1088.73,0.04],[1088.74,1.99],[1088.75,0.01],[1088.76,6.22]]]
["binance-futures","BNBUSDT",1760832814020,[[1088.71,8.26],[1088.7,0.02],[1088.69,2.58],[1088.67,0.39],[1088.65,1.4]],[[1088.72,11.99],[1088.73,0.04],[1088.74,1.99],[1088.75,0.01],[1088.76,6.22]]]
["binance-futures","BNBUSDT",1760832814140,[[1088.71,8.26],[1088.7,0.28],[1088.69,2.58],[1088.67,0.39],[1088.65,1.4]],[[1088.72,12.02],[1088.73,0.04],[1088.74,1.99],[1088.75,0.01],[1088.76,6.22]]]
["binance-futures","BNBUSDT",1760832814245,[[1088.71,8.26],[1088.7,0.28],[1088.69,0.79],[1088.67,0.39],[1088.65,1.4]],[[1088.72,12.02],[1088.73,0.04],[1088.74,1.99],[1088.75,0.01],[1088.76,6.22]]]
["binance-futures","BNBUSDT",1760832814300,[[1088.71,0.08],[1088.7,0.28],[1088.69,0.79],[1088.67,2.31],[1088.65,1.4]],[[1088.72,14.31],[1088.73,0.02],[1088.74,1.99],[1088.75,2.22],[1088.76,6.22]]]
["binance-futures","BNBUSDT",1760832814354,[[1088.71,9.48],[1088.7,0.28],[1088.69,0.79],[1088.68,0.34],[1088.67,2.31]],[[1088.72,6.63],[1088.73,0.02],[1088.74,1.82],[1088.75,0.29],[1088.76,4.24]]]
["binance-futures","BNBUSDT",1760832814407,[[1088.71,9.48],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,0.39]],[[1088.72,6.54],[1088.73,0.02],[1088.74,1.82],[1088.75,0.29],[1088.76,4.61]]]
["binance-futures","BNBUSDT",1760832814456,[[1088.71,9.48],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,0.39]],[[1088.72,6.54],[1088.73,0.02],[1088.74,1.99],[1088.75,0.29],[1088.76,4.61]]]
["binance-futures","BNBUSDT",1760832814510,[[1088.71,9.85],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,2.31]],[[1088.72,3.08],[1088.73,0.02],[1088.74,0.04],[1088.75,0.02],[1088.76,4.24]]]
["binance-futures","BNBUSDT",1760832814544,[[1088.71,13.52],[1088.7,0.28],[1088.69,0.79],[1088.68,5.41],[1088.67,0.39]],[[1088.72,4.21],[1088.73,0.02],[1088.74,0.04],[1088.75,1.94],[1088.76,4.24]]]
["binance-futures","BNBUSDT",1760832814612,[[1088.71,13.51],[1088.7,0.28],[1088.69,0.79],[1088.68,4.45],[1088.67,0.39]],[[1088.72,4.21],[1088.73,0.48],[1088.74,0.04],[1088.75,2.21],[1088.76,4.24]]]
["binance-futures","BNBUSDT",1760832814773,[[1088.71,10.08],[1088.7,0.28],[1088.69,0.79],[1088.68,4.45],[1088.67,0.39]],[[1088.72,4.75],[1088.73,0.56],[1088.74,0.04],[1088.75,1.94],[1088.76,4.91]]]
["binance-futures","BNBUSDT",1760832814824,[[1088.71,12.39],[1088.7,0.28],[1088.69,0.79],[1088.68,4.45],[1088.67,0.39]],[[1088.72,2.63],[1088.73,0.58],[1088.74,0.02],[1088.75,1.94],[1088.76,4.91]]]
["binance-futures","BNBUSDT",1760832814873,[[1088.71,10.48],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,4.52]],[[1088.72,6.12],[1088.73,0.58],[1088.74,1.8],[1088.75,0.02],[1088.76,4.91]]]
["binance-futures","BNBUSDT",1760832814930,[[1088.71,10.53],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,0.14]],[[1088.72,2.66],[1088.73,0.5],[1088.74,1.97],[1088.75,1.94],[1088.76,4.81]]]
["binance-futures","BNBUSDT",1760832814976,[[1088.71,26.0],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,0.14]],[[1088.72,2.9],[1088.73,0.5],[1088.74,0.02],[1088.75,0.02],[1088.76,4.24]]]
["binance-futures","BNBUSDT",1760832815029,[[1088.71,26.05],[1088.7,0.02],[1088.69,0.79],[1088.68,0.32],[1088.67,0.14]],[[1088.72,2.98],[1088.73,0.5],[1088.74,0.02],[1088.75,0.02],[1088.76,4.24]]]
["binance-futures","BNBUSDT",1760832815085,[[1088.71,26.14],[1088.7,0.02],[1088.69,0.79],[1088.68,0.32],[1088.67,0.14]],[[1088.72,6.83],[1088.73,2.28],[1088.74,1.97],[1088.75,0.02],[1088.76,4.98]]]
["binance-futures","BNBUSDT",1760832815140,[[1088.71,26.14],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,4.27]],[[1088.72,5.05],[1088.73,0.5],[1088.74,0.19],[1088.75,0.02],[1088.76,4.98]]]
["binance-futures","BNBUSDT",1760832815198,[[1088.71,21.36],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,4.27]],[[1088.72,6.85],[1088.73,0.5],[1088.74,1.97],[1088.75,0.02],[1088.76,4.98]]]
["binance-futures","BNBUSDT",1760832815249,[[1088.71,21.36],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,0.14]],[[1088.72,6.85],[1088.73,0.5],[1088.74,1.97],[1088.75,0.02],[1088.76,4.98]]]
["binance-futures","BNBUSDT",1760832815303,[[1088.71,16.93],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,0.14]],[[1088.72,10.93],[1088.73,0.5],[1088.74,2.14],[1088.75,0.02],[1088.76,4.98]]]
["binance-futures","BNBUSDT",1760832815357,[[1088.71,16.9],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,0.14]],[[1088.72,10.93],[1088.73,0.5],[1088.74,2.14],[1088.75,0.02],[1088.76,4.98]]]
["binance-futures","BNBUSDT",1760832815403,[[1088.71,16.9],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,0.14]],[[1088.72,10.93],[1088.73,0.5],[1088.74,2.16],[1088.76,4.98],[1088.93,0.98]]]
["binance-futures","BNBUSDT",1760832815457,[[1088.71,16.9],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,0.14]],[[1088.72,10.93],[1088.73,0.5],[1088.74,2.16],[1088.76,4.98],[1088.89,0.01]]]
["binance-futures","BNBUSDT",1760832815509,[[1088.71,16.9],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,0.14]],[[1088.72,11.2],[1088.73,0.5],[1088.74,2.16],[1088.76,4.98],[1088.85,3.26]]]
["binance-futures","BNBUSDT",1760832815565,[[1088.71,16.89],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,0.16]],[[1088.72,11.23],[1088.73,0.5],[1088.74,2.16],[1088.75,0.01],[1088.76,4.98]]]
["binance-futures","BNBUSDT",1760832815616,[[1088.71,22.12],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,0.16]],[[1088.72,4.18],[1088.73,0.04],[1088.74,0.04],[1088.76,0.38],[1088.77,1.93]]]
["binance-futures","BNBUSDT",1760832815663,[[1088.71,22.12],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,0.25]],[[1088.72,4.18],[1088.73,0.04],[1088.74,0.04],[1088.76,2.29],[1088.77,1.93]]]
["binance-futures","BNBUSDT",1760832815720,[[1088.71,22.12],[1088.7,0.28],[1088.69,0.79],[1088.68,0.32],[1088.67,0.25]],[[1088.72,4.18],[1088.73,0.04],[1088.74,0.04],[1088.76,1.93],[1088.77,1.93]]]
["binance-futures","BNBUSDT",1760832815766,[[1088.71,22.12],[1088.7,4.41],[1088.69,0.79],[1088.68,0.32],[1088.67,0.25]],[[1088.72,4.18],[1088.73,0.04],[1088.74,0.04],[1088.76,1.93],[1088.77,1.93]]]
["binance-futures","BNBUSDT",1760832815949,[[1088.71,22.12],[1088.7,4.41],[1088.69,0.79],[1088.68,0.23],[1088.67,1.86]],[[1088.72,4.18],[1088.73,0.04],[1088.74,0.02],[1088.76,1.93],[1088.77,1.93]]]
["binance-futures","BNBUSDT",1760832816056,[[1088.71,22.12],[1088.7,4.41],[1088.69,0.79],[1088.68,0.23],[1088.67,1.86]],[[1088.72,4.18],[1088.73,0.04],[1088.74,0.02],[1088.76,1.93],[1088.77,1.93]]]
["binance-futures","BNBUSDT",1760832816129,[[1088.71,22.12],[1088.7,4.41],[1088.69,0.05],[1088.68,0.23],[1088.67,1.86]],[[1088.72,4.18],[1088.73,0.04],[1088.74,0.02],[1088.76,2.58],[1088.77,1.93]]]
["binance-futures","BNBUSDT",1760832816217,[[1088.71,22.12],[1088.7,4.41],[1088.69,0.05],[1088.68,0.23],[1088.67,1.84]],[[1088.72,4.18],[1088.73,0.04],[1088.74,0.02],[1088.76,2.58],[1088.77,1.93]]]
["binance-futures","BNBUSDT",1760832816441,[[1088.71,22.12],[1088.7,4.41],[1088.69,0.05],[1088.68,0.23],[1088.67,1.84]],[[1088.72,4.13],[1088.73,0.04],[1088.74,0.02],[1088.76,2.58],[1088.77,1.93]]]
["binance-futures","BNBUSDT",1760832816551,[[1088.71,22.12],[1088.7,4.41],[1088.69,0.03],[1088.68,0.23],[1088.67,1.84]],[[1088.72,6.33],[1088.73,0.04],[1088.74,0.19],[1088.76,2.75],[1088.77,2.39]]]
["binance-futures","BNBUSDT",1760832816621,[[1088.71,20.34],[1088.7,4.41],[1088.69,0.03],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.6],[1088.73,0.04],[1088.74,0.36],[1088.76,2.92],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832816654,[[1088.71,20.01],[1088.7,0.28],[1088.69,0.03],[1088.68,4.36],[1088.67,1.84]],[[1088.72,8.66],[1088.73,0.04],[1088.74,0.36],[1088.76,2.92],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832816726,[[1088.71,20.01],[1088.7,0.28],[1088.69,0.96],[1088.68,4.36],[1088.67,1.84]],[[1088.72,8.66],[1088.73,0.04],[1088.74,0.36],[1088.76,2.92],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832816769,[[1088.71,20.01],[1088.7,0.28],[1088.69,0.96],[1088.68,4.36],[1088.67,1.84]],[[1088.72,8.66],[1088.73,0.04],[1088.74,0.36],[1088.76,1.01],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832817014,[[1088.71,20.01],[1088.7,0.02],[1088.69,0.96],[1088.68,4.36],[1088.67,1.84]],[[1088.72,8.66],[1088.73,0.04],[1088.74,0.36],[1088.76,1.01],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832817093,[[1088.71,20.01],[1088.7,0.02],[1088.69,0.96],[1088.68,4.36],[1088.67,1.84]],[[1088.72,8.66],[1088.73,0.04],[1088.74,0.38],[1088.76,1.01],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832817148,[[1088.71,20.01],[1088.7,0.28],[1088.69,0.96],[1088.68,4.36],[1088.67,1.84]],[[1088.72,8.6],[1088.73,0.04],[1088.74,0.38],[1088.76,1.01],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832817181,[[1088.71,20.01],[1088.7,0.28],[1088.69,0.96],[1088.68,4.36],[1088.67,1.84]],[[1088.72,8.66],[1088.73,0.04],[1088.74,0.38],[1088.76,1.01],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832817233,[[1088.71,20.01],[1088.7,0.28],[1088.69,0.96],[1088.68,4.36],[1088.67,1.84]],[[1088.72,8.63],[1088.73,0.04],[1088.74,0.21],[1088.76,1.01],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832817296,[[1088.71,20.04],[1088.7,4.41],[1088.69,0.96],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.63],[1088.73,0.04],[1088.74,0.21],[1088.76,1.01],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832817346,[[1088.71,20.04],[1088.7,4.41],[1088.69,0.03],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.66],[1088.73,0.04],[1088.74,0.04],[1088.76,0.67],[1088.77,0.48]]]
["binance-futures","BNBUSDT",1760832817408,[[1088.71,20.03],[1088.7,4.41],[1088.69,0.03],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.66],[1088.73,0.04],[1088.74,0.21],[1088.76,0.84],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832817606,[[1088.71,20.03],[1088.7,4.41],[1088.69,0.03],[1088.68,0.23],[1088.67,1.84]],[[1088.72,9.0],[1088.73,0.04],[1088.74,0.21],[1088.76,0.84],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832817655,[[1088.71,20.03],[1088.7,4.41],[1088.69,0.03],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.97],[1088.73,0.04],[1088.74,0.04],[1088.76,0.67],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832817708,[[1088.71,20.04],[1088.7,4.42],[1088.69,0.03],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.97],[1088.73,0.04],[1088.74,0.04],[1088.76,0.67],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832817796,[[1088.71,20.04],[1088.7,4.42],[1088.69,0.03],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.97],[1088.73,0.04],[1088.74,0.04],[1088.76,1.01],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832817869,[[1088.71,20.04],[1088.7,0.29],[1088.69,4.16],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.97],[1088.73,0.04],[1088.74,0.04],[1088.76,1.01],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832817908,[[1088.71,20.04],[1088.7,1.22],[1088.69,4.16],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.95],[1088.73,0.04],[1088.74,0.04],[1088.76,0.67],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832818013,[[1088.71,20.04],[1088.7,0.96],[1088.69,4.16],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.95],[1088.73,0.04],[1088.74,0.04],[1088.76,0.67],[1088.77,0.02]]]
["binance-futures","BNBUSDT",1760832818022,[[1088.71,20.04],[1088.7,0.96],[1088.69,4.16],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.95],[1088.73,0.04],[1088.74,0.04],[1088.75,0.27],[1088.76,0.67]]]
["binance-futures","BNBUSDT",1760832818122,[[1088.71,20.04],[1088.7,1.22],[1088.69,4.16],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.96],[1088.73,0.04],[1088.74,0.02],[1088.75,0.29],[1088.76,0.67]]]
["binance-futures","BNBUSDT",1760832818175,[[1088.71,20.04],[1088.7,1.22],[1088.69,4.16],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.96],[1088.73,0.04],[1088.74,0.02],[1088.75,0.29],[1088.76,0.67]]]
["binance-futures","BNBUSDT",1760832818219,[[1088.71,22.24],[1088.7,1.22],[1088.69,4.16],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.96],[1088.73,0.04],[1088.74,0.02],[1088.75,0.29],[1088.76,0.67]]]
["binance-futures","BNBUSDT",1760832818274,[[1088.71,22.26],[1088.7,1.22],[1088.69,4.16],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.9],[1088.73,0.04],[1088.74,0.02],[1088.75,0.02],[1088.76,0.67]]]
["binance-futures","BNBUSDT",1760832818327,[[1088.71,22.29],[1088.7,1.22],[1088.69,4.16],[1088.68,0.23],[1088.67,1.84]],[[1088.72,8.87],[1088.73,0.04],[1088.74,0.02],[1088.75,0.02],[1088.76,0.67]]]
["binance-futures","BNBUSDT",1760832818392,[[1088.71,22.29],[1088.7,1.22],[1088.69,4.16],[1088.68,0.19],[1088.67,1.72]],[[1088.72,8.86],[1088.73,0.04],[1088.74,0.02],[1088.75,0.02],[1088.76,0.67]]]
["binance-futures","BNBUSDT",1760832818446,[[1088.71,22.29],[1088.7,1.22],[1088.69,0.03],[1088.68,0.19],[1088.67,1.72]],[[1088.72,8.89],[1088.73,0.04],[1088.74,0.02],[1088.75,0.02],[1088.76,0.67]]]
["binance-futures","BNBUSDT",1760832818452,[[1088.71,26.4],[1088.7,0.29],[1088.69,0.03],[1088.68,0.19],[1088.67,1.72]],[[1088.72,8.92],[1088.73,0.04],[1088.74,0.02],[1088.75,0.02],[1088.76,0.67]]]
["binance-futures","BNBUSDT",1760832818537,[[1088.71,26.42],[1088.7,0.29],[1088.69,0.03],[1088.68,0.19],[1088.67,1.72]],[[1088.72,9.1],[1088.73,0.04],[1088.74,0.02],[1088.75,0.02],[1088.76,0.67]]]
["binance-futures","BNBUSDT",1760832818648,[[1088.71,26.42],[1088.7,0.29],[1088.69,0.03],[1088.68,0.19],[1088.67,1.72]],[[1088.72,9.1],[1088.73,0.04],[1088.74,0.02],[1088.76,0.67],[1089.09,2.74]]]
["binance-futures","BNBUSDT",1760832818699,[[1088.71,26.42],[1088.7,0.29],[1088.69,0.03],[1088.68,0.19],[1088.67,1.72]],[[1088.72,9.13],[1088.73,0.04],[1088.74,0.02],[1088.76,1.01],[1088.96,0.18]]]
["binance-futures","BNBUSDT",1760832818909,[[1088.71,26.42],[1088.7,0.29],[1088.69,0.03],[1088.68,0.19],[1088.67,1.72]],[[1088.72,9.6],[1088.73,0.04],[1088.74,0.02],[1088.76,1.01],[1088.96,0.18]]]
["binance-futures","BNBUSDT",1760832819039,[[1088.71,26.42],[1088.7,0.03],[1088.69,0.03],[1088.68,0.19],[1088.67,1.72]],[[1088.72,9.6],[1088.73,0.04],[1088.74,0.02],[1088.76,1.01],[1088.96,0.18]]]
["binance-futures","BNBUSDT",1760832819116,[[1088.71,26.42],[1088.7,0.29],[1088.69,0.03],[1088.68,0.19],[1088.67,1.72]],[[1088.72,9.6],[1088.73,0.04],[1088.74,0.02],[1088.76,1.01],[1088.96,0.18]]]
["binance-futures","BNBUSDT",1760832819160,[[1088.71,26.42],[1088.7,0.29],[1088.69,0.03],[1088.68,0.19],[1088.67,1.72]],[[1088.72,6.81],[1088.73,0.04],[1088.74,0.02],[1088.76,0.67],[1088.78,0.07]]]
["binance-futures","BNBUSDT",1760832819220,[[1088.71,26.42],[1088.7,0.29],[1088.69,0.03],[1088.68,0.19],[1088.67,1.72]],[[1088.72,6.81],[1088.73,0.04],[1088.74,0.02],[1088.76,0.67],[1088.78,0.65]]]
["binance-futures","BNBUSDT",1760832819308,[[1088.71,26.42],[1088.7,0.29],[1088.69,0.03],[1088.68,0.19],[1088.67,1.72]],[[1088.72,6.81],[1088.73,0.4],[1088.74,0.02],[1088.76,0.67],[1088.78,0.65]]]
["binance-futures","BNBUSDT",1760832819392,[[1088.71,24.62],[1088.7,0.29],[1088.69,0.03],[1088.68,0.19],[1088.67,0.11]],[[1088.72,10.89],[1088.73,0.4],[1088.74,0.34],[1088.76,1.91],[1088.78,0.89]]]
["binance-futures","BNBUSDT",1760832819428,[[1088.71,20.49],[1088.7,4.42],[1088.69,0.03],[1088.68,0.19],[1088.67,0.11]],[[1088.72,11.65],[1088.73,0.4],[1088.74,0.34],[1088.76,1.91],[1088.78,0.89]]]
["binance-futures","BNBUSDT",1760832819493,[[1088.71,20.51],[1088.7,4.42],[1088.69,0.03],[1088.68,0.19],[1088.67,0.11]],[[1088.72,9.56],[1088.73,0.4],[1088.74,0.17],[1088.76,1.57],[1088.78,0.89]]]
["binance-futures","BNBUSDT",1760832819547,[[1088.71,20.51],[1088.7,4.42],[1088.69,0.03],[1088.68,0.19],[1088.67,0.11]],[[1088.72,9.56],[1088.73,0.4],[1088.74,0.17],[1088.76,1.91],[1088.78,0.89]]]
["binance-futures","BNBUSDT",1760832819731,[[1088.71,20.15],[1088.7,4.42],[1088.69,0.03],[1088.68,0.19],[1088.67,0.11]],[[1088.72,9.2],[1088.73,0.4],[1088.74,0.19],[1088.76,1.91],[1088.78,0.89]]]
["binance-futures","BNBUSDT",1760832819827,[[1088.71,20.17],[1088.7,4.42],[1088.69,0.03],[1088.68,0.19],[1088.67,0.11]],[[1088.72,9.11],[1088.73,0.4],[1088.74,0.19],[1088.76,1.91],[1088.78,0.89]]]
["binance-futures","BNBUSDT",1760832819899,[[1088.71,20.17],[1088.7,0.29],[1088.69,4.16],[1088.68,0.19],[1088.67,0.11]],[[1088.72,9.11],[1088.73,0.4],[1088.74,0.19],[1088.76,1.91],[1088.78,0.89]]]
["binance-futures","BNBUSDT",1760832819972,[[1088.71,20.21],[1088.7,0.29],[1088.69,4.16],[1088.68,0.19],[1088.67,0.11]],[[1088.72,9.55],[1088.73,0.45],[1088.74,0.19],[1088.76,1.91],[1088.78,0.89]]]
["binance-futures","BNBUSDT",1760832820032,[[1088.71,20.01],[1088.7,0.03],[1088.69,0.03],[1088.68,0.19],[1088.67,4.24]],[[1088.72,8.45],[1088.73,0.45],[1088.74,0.36],[1088.76,1.91],[1088.78,0.89]]]
["binance-futures","BNBUSDT",1760832820087,[[1088.71,20.01],[1088.7,0.29],[1088.69,0.03],[1088.68,0.19],[1088.67,4.24]],[[1088.72,8.43],[1088.73,0.45],[1088.74,0.04],[1088.76,1.4],[1088.78,0.65]]]
["binance-futures","BNBUSDT",1760832820143,[[1088.71,20.24],[1088.7,0.29],[1088.69,0.03],[1088.68,0.19],[1088.67,0.11]],[[1088.72,8.84],[1088.73,0.45],[1088.74,0.21],[1088.76,1.74],[1088.78,1.23]]]
["binance-futures","BNBUSDT",1760832820197,[[1088.71,20.37],[1088.7,0.29],[1088.69,0.03],[1088.68,0.19],[1088.67,0.11]],[[1088.72,8.78],[1088.73,0.45],[1088.74,0.21],[1088.76,1.74],[1088.78,1.23]]]
["binance-futures","BNBUSDT",1760832820249,[[1088.71,20.37],[1088.7,0.29],[1088.69,0.03],[1088.68,0.19],[1088.67,0.11]],[[1088.72,8.78],[1088.73,0.45],[1088.74,0.04],[1088.76,1.4],[1088.78,0.65]]]
["binance-futures","BNBUSDT",1760832820305,[[1088.71,20.37],[1088.7,0.29],[1088.69,0.03],[1088.68,0.21],[1088.67,4.24]],[[1088.72,9.28],[1088.73,0.45],[1088.74,0.02],[1088.76,1.4],[1088.78,0.65]]]
["binance-futures","BNBUSDT",1760832820344,[[1088.71,20.47],[1088.7,0.29],[1088.69,0.03],[1088.68,0.21],[1088.67,0.11]],[[1088.72,9.31],[1088.73,0.45],[1088.74,0.02],[1088.75,0.27],[1088.76,1.4]]]
["binance-futures","BNBUSDT",1760832820444,[[1088.71,20.49],[1088.7,0.29],[1088.69,0.03],[1088.68,0.21],[1088.67,0.11]],[[1088.72,9.29],[1088.73,0.45],[1088.74,0.02],[1088.75,0.27],[1088.76,1.4]]]
["binance-futures","BNBUSDT",1760832820515,[[1088.71,20.8],[1088.7,0.29],[1088.69,0.03],[1088.68,0.21],[1088.67,0.11]],[[1088.72,9.29],[1088.73,0.45],[1088.74,0.02],[1088.75,0.27],[1088.76,1.4]]]
["binance-futures","BNBUSDT",1760832820570,[[1088.71,20.84],[1088.7,0.29],[1088.69,0.03],[1088.68,0.21],[1088.67,0.11]],[[1088.72,9.24],[1088.73,0.45],[1088.74,0.02],[1088.76,1.4],[1088.96,1.33]]]
["binance-futures","BNBUSDT",1760832820642,[[1088.71,24.46],[1088.7,0.29],[1088.69,0.03],[1088.68,0.21],[1088.67,0.11]],[[1088.72,5.2],[1088.73,0.45],[1088.74,0.02],[1088.76,1.4],[1088.78,0.07]]]
["binance-futures","BNBUSDT",1760832820690,[[1088.71,24.48],[1088.7,4.42],[1088.69,0.03],[1088.68,0.21],[1088.67,0.11]],[[1088.72,5.2],[1088.73,0.45],[1088.74,0.02],[1088.76,1.4],[1088.78,0.07]]]
["binance-futures","BNBUSDT",1760832820737,[[1088.71,24.48],[1088.7,4.42],[1088.69,0.03],[1088.68,0.21],[1088.67,0.11]],[[1088.72,5.2],[1088.73,0.45],[1088.74,0.02],[1088.76,1.4],[1088.78,0.07]]]
["binance-futures","BNBUSDT",1760832820916,[[1088.71,24.48],[1088.7,4.42],[1088.69,0.03],[1088.68,0.21],[1088.67,0.11]],[[1088.72,5.2],[1088.73,0.09],[1088.74,0.02],[1088.76,1.4],[1088.78,0.07]]]
["binance-futures","BNBUSDT",1760832821050,[[1088.71,18.96],[1088.7,0.03],[1088.69,0.03],[1088.68,4.34],[1088.67,0.11]],[[1088.72,9.26],[1088.73,0.09],[1088.74,0.17],[1088.75,0.27],[1088.76,1.57]]]
["binance-futures","BNBUSDT",1760832821100,[[1088.71,18.96],[1088.7,0.29],[1088.69,0.03],[1088.68,4.34],[1088.67,0.11]],[[1088.72,9.26],[1088.73,0.09],[1088.74,0.17],[1088.75,0.27],[1088.76,1.57]]]
["binance-futures","BNBUSDT",1760832821149,[[1088.71,17.05],[1088.7,0.29],[1088.69,0.03],[1088.68,4.34],[1088.67,0.11]],[[1088.72,8.93],[1088.73,0.09],[1088.74,0.17],[1088.75,0.27],[1088.76,1.57]]]
["binance-futures","BNBUSDT",1760832821256,[[1088.71,17.03],[1088.7,0.29],[1088.69,0.03],[1088.68,4.34],[1088.67,0.11]],[[1088.72,9.19],[1088.73,0.09],[1088.74,0.17],[1088.75,0.27],[1088.76,1.57]]]
["binance-futures","BNBUSDT",1760832821366,[[1088.71,17.07],[1088.7,0.29],[1088.69,4.16],[1088.68,0.21],[1088.67,0.11]],[[1088.72,5.11],[1088.73,0.09],[1088.74,0.02],[1088.76,1.4],[1088.78,0.07]]]
["binance-futures","BNBUSDT",1760832821427,[[1088.71,17.07],[1088.7,0.29],[1088.69,4.16],[1088.68,0.21],[1088.67,0.11]],[[1088.72,7.4],[1088.73,0.09],[1088.74,0.02],[1088.76,1.4],[1088.78,0.65]]]
["binance-futures","BNBUSDT",1760832821525,[[1088.71,17.07],[1088.7,0.29],[1088.69,0.03],[1088.68,4.34],[1088.67,0.11]],[[1088.72,7.4],[1088.73,0.09],[1088.74,0.02],[1088.76,1.4],[1088.78,0.65]]]
["binance-futures","BNBUSDT",1760832821662,[[1088.71,17.07],[1088.7,0.29],[1088.69,0.03],[1088.68,4.34],[1088.67,0.11]],[[1088.72,7.4],[1088.73,0.09],[1088.74,0.02],[1088.75,0.27],[1088.76,1.4]]]
["binance-futures","BNBUSDT",1760832821721,[[1088.71,17.07],[1088.7,0.29],[1088.69,0.03],[1088.68,4.34],[1088.67,0.11]],[[1088.72,7.4],[1088.73,0.09],[1088.74,0.02],[1088.75,0.27],[1088.76,1.77]]]
["binance-futures","BNBUSDT",1760832821982,[[1088.71,17.07],[1088.7,0.29],[1088.69,0.03],[1088.68,4.34],[1088.67,0.11]],[[1088.72,5.15],[1088.73,0.09],[1088.74,0.02],[1088.75,0.29],[1088.76,1.4]]]
["binance-futures","BNBUSDT",1760832822046,[[1088.71,17.07],[1088.7,0.03],[1088.69,0.03],[1088.68,4.34],[1088.67,0.11]],[[1088.72,5.15],[1088.73,0.09],[1088.74,0.05],[1088.75,0.29],[1088.76,1.77]]]
["binance-futures","BNBUSDT",1760832822115,[[1088.71,17.07],[1088.7,0.29],[1088.69,0.03],[1088.68,4.34],[1088.67,0.11]],[[1088.72,7.43],[1088.73,0.09],[1088.74,2.15],[1088.75,0.11],[1088.76,1.97]]]
["binance-futures","BNBUSDT",1760832822166,[[1088.71,17.06],[1088.7,0.29],[1088.69,0.03],[1088.68,0.21],[1088.67,4.24]],[[1088.72,9.26],[1088.73,0.09],[1088.74,0.37],[1088.75,0.11],[1088.76,1.97]]]
["binance-futures","BNBUSDT",1760832822207,[[1088.71,17.06],[1088.7,0.29],[1088.69,0.03],[1088.68,0.21],[1088.67,4.24]],[[1088.72,7.5],[1088.73,0.09],[1088.74,2.15],[1088.75,0.11],[1088.76,1.97]]]
["binance-futures","BNBUSDT",1760832822275,[[1088.75,41.81],[1088.74,6.94],[1088.73,5.99],[1088.72,6.99],[1088.71,15.16]],[[1088.76,0.3],[1088.77,0.02],[1088.78,0.07],[1088.8,0.02],[1088.81,0.22]]]
["binance-futures","BNBUSDT",1760832822325,[[1088.85,2.81],[1088.84,0.63],[1088.83,3.57],[1088.82,1.76],[1088.81,1.24]],[[1088.89,1.87],[1088.92,0.64],[1088.96,4.62],[1088.97,9.02],[1088.99,0.37]]]
["binance-futures","BNBUSDT",1760832822376,[[1088.87,26.27],[1088.86,0.02],[1088.85,0.04],[1088.82,0.49],[1088.81,1.99]],[[1088.88,8.47],[1088.91,0.81],[1088.92,0.38],[1088.94,0.38],[1088.95,3.06]]]
["binance-futures","BNBUSDT",1760832822427,[[1088.87,26.27],[1088.86,0.04],[1088.85,0.04],[1088.84,0.16],[1088.82,0.51]],[[1088.88,7.94],[1088.89,0.02],[1088.91,0.81],[1088.92,1.94],[1088.94,2.3]]]
["binance-futures","BNBUSDT",1760832822479,[[1088.87,28.33],[1088.86,0.04],[1088.85,0.04],[1088.84,0.16],[1088.82,0.51]],[[1088.88,4.31],[1088.89,0.02],[1088.9,0.02],[1088.91,0.81],[1088.92,1.94]]]
["binance-futures","BNBUSDT",1760832822532,[[1088.87,28.33],[1088.86,0.04],[1088.85,0.04],[1088.84,0.16],[1088.82,0.51]],[[1088.88,4.31],[1088.89,0.02],[1088.9,0.02],[1088.91,0.8],[1088.92,1.94]]]
["binance-futures","BNBUSDT",1760832822578,[[1088.87,28.36],[1088.86,0.04],[1088.85,0.04],[1088.84,0.18],[1088.82,0.51]],[[1088.88,2.61],[1088.89,0.02],[1088.9,0.02],[1088.91,0.8],[1088.92,1.94]]]
["binance-futures","BNBUSDT",1760832822626,[[1088.87,30.14],[1088.86,0.04],[1088.85,0.04],[1088.84,0.18],[1088.83,1.78]],[[1088.88,2.61],[1088.89,0.02],[1088.9,0.02],[1088.91,0.8],[1088.92,1.94]]]
["binance-futures","BNBUSDT",1760832822672,[[1088.87,30.16],[1088.86,0.04],[1088.85,0.04],[1088.84,1.44],[1088.83,1.78]],[[1088.88,2.28],[1088.89,0.02],[1088.9,0.02],[1088.91,0.8],[1088.92,1.94]]]
["binance-futures","BNBUSDT",1760832822742,[[1088.87,30.24],[1088.86,0.04],[1088.85,0.04],[1088.84,1.44],[1088.83,1.78]],[[1088.88,2.28],[1088.89,0.02],[1088.9,0.02],[1088.91,0.82],[1088.92,1.94]]]
["binance-futures","BNBUSDT",1760832822794,[[1088.87,30.22],[1088.86,0.04],[1088.85,0.04],[1088.84,1.44],[1088.83,1.78]],[[1088.88,0.08],[1088.89,0.02],[1088.9,0.02],[1088.91,0.82],[1088.92,1.68]]]
["binance-futures","BNBUSDT",1760832822845,[[1088.87,30.22],[1088.86,0.04],[1088.85,0.04],[1088.84,0.18],[1088.83,1.78]],[[1088.88,0.08],[1088.89,0.02],[1088.9,0.02],[1088.91,0.8],[1088.92,1.68]]]
["binance-futures","BNBUSDT",1760832822893,[[1088.87,32.43],[1088.86,0.04],[1088.85,0.04],[1088.84,0.18],[1088.83,1.78]],[[1088.88,0.08],[1088.89,0.02],[1088.9,0.02],[1088.91,0.82],[1088.92,1.68]]]
["binance-futures","BNBUSDT",1760832822998,[[1088.87,32.43],[1088.86,0.04],[1088.85,0.04],[1088.84,0.11],[1088.83,1.78]],[[1088.88,0.08],[1088.89,0.02],[1088.9,0.02],[1088.91,0.82],[1088.92,1.7]]]
["binance-futures","BNBUSDT",1760832823107,[[1088.87,32.43],[1088.86,0.04],[1088.85,0.04],[1088.84,0.11],[1088.83,1.78]],[[1088.88,0.08],[1088.89,0.04],[1088.9,0.02],[1088.91,0.82],[1088.92,1.68]]]
["binance-futures","BNBUSDT",1760832823162,[[1088.87,32.45],[1088.86,0.04],[1088.85,0.04],[1088.84,0.11],[1088.83,1.78]],[[1088.88,0.08],[1088.89,0.04],[1088.9,0.02],[1088.91,0.82],[1088.92,1.68]]]
["binance-futures","BNBUSDT",1760832823211,[[1088.87,32.51],[1088.86,0.04],[1088.85,0.04],[1088.84,0.11],[1088.83,1.78]],[[1088.88,0.08],[1088.89,0.04],[1088.9,0.02],[1088.91,0.82],[1088.92,1.68]]]
["binance-futures","BNBUSDT",1760832823261,[[1088.87,32.74],[1088.86,0.04],[1088.85,0.04],[1088.84,0.11],[1088.83,1.78]],[[1088.88,0.08],[1088.89,0.04],[1088.9,0.02],[1088.91,0.82],[1088.92,1.68]]]
["binance-futures","BNBUSDT",1760832823310,[[1088.87,32.83],[1088.86,0.04],[1088.85,4.17],[1088.84,0.11],[1088.83,1.78]],[[1088.88,0.08],[1088.89,0.04],[1088.9,0.02],[1088.91,0.82],[1088.92,1.68]]]
["binance-futures","BNBUSDT",1760832823369,[[1088.87,33.13],[1088.86,1.58],[1088.85,4.17],[1088.84,0.19],[1088.83,1.78]],[[1088.88,0.99],[1088.89,0.04],[1088.9,0.02],[1088.91,0.82],[1088.92,1.68]]]
["binance-futures","BNBUSDT",1760832823415,[[1088.87,33.32],[1088.86,1.58],[1088.85,0.04],[1088.84,0.19],[1088.83,1.78]],[[1088.88,1.01],[1088.89,0.04],[1088.9,0.02],[1088.91,0.82],[1088.92,1.68]]]
["binance-futures","BNBUSDT",1760832823472,[[1088.87,17.36],[1088.86,0.98],[1088.85,0.04],[1088.84,0.19],[1088.83,1.78]],[[1088.88,5.13],[1088.89,0.12],[1088.9,0.02],[1088.91,1.09],[1088.92,1.98]]]
["binance-futures","BNBUSDT",1760832823522,[[1088.87,19.62],[1088.86,0.98],[1088.85,0.04],[1088.84,0.11],[1088.83,1.78]],[[1088.88,1.01],[1088.89,0.04],[1088.9,0.02],[1088.91,0.8],[1088.92,1.98]]]
["binance-futures","BNBUSDT",1760832823619,[[1088.87,19.62],[1088.86,0.98],[1088.85,0.04],[1088.84,0.11],[1088.83,1.78]],[[1088.88,1.01],[1088.89,0.04],[1088.9,0.02],[1088.91,0.82],[1088.92,1.98]]]
["binance-futures","BNBUSDT",1760832823715,[[1088.87,19.62],[1088.86,1.0],[1088.85,0.04],[1088.84,0.11],[1088.83,1.78]],[[1088.88,1.01],[1088.89,0.04],[1088.9,0.02],[1088.91,0.82],[1088.92,1.98]]]
["binance-futures","BNBUSDT",1760832823792,[[1088.87,19.62],[1088.86,1.0],[1088.85,0.04],[1088.84,0.11],[1088.83,1.78]],[[1088.88,1.01],[1088.89,0.04],[1088.9,0.02],[1088.91,0.82],[1088.92,1.98]]]
["binance-futures","BNBUSDT",1760832823827,[[1088.87,19.63],[1088.86,1.0],[1088.85,0.04],[1088.84,0.11],[1088.83,1.78]],[[1088.88,1.01],[1088.89,0.04],[1088.9,0.02],[1088.91,0.82],[1088.92,1.98]]]
["binance-futures","BNBUSDT",1760832824066,[[1088.87,25.18],[1088.86,1.0],[1088.85,0.04],[1088.84,0.11],[1088.83,1.78]],[[1088.88,0.01],[1088.89,0.02],[1088.9,0.02],[1088.91,0.82],[1088.92,1.68]]]
["binance-futures","BNBUSDT",1760832824113,[[1088.87,25.18],[1088.86,1.0],[1088.85,0.04],[1088.84,0.11],[1088.83,1.78]],[[1088.88,0.01],[1088.89,0.02],[1088.9,0.02],[1088.91,0.82],[1088.92,1.7]]]
["binance-futures","BNBUSDT",1760832824273,[[1088.87,25.1],[1088.86,1.0],[1088.85,0.04],[1088.84,0.11],[1088.83,1.78]],[[1088.88,1.1],[1088.89,0.04],[1088.9,0.02],[1088.91,0.82],[1088.92,1.7]]]
["binance-futures","BNBUSDT",1760832824327,[[1088.91,11.73],[1088.9,0.24],[1088.89,12.01],[1088.88,12.13],[1088.87,25.1]],[[1088.94,0.38],[1088.96,0.01],[1088.97,0.02],[1088.98,2.17],[1089.0,1.88]]]
["binance-futures","BNBUSDT",1760832824379,[[1088.93,19.42],[1088.92,0.9],[1088.91,7.53],[1088.9,1.92],[1088.89,1.82]],[[1088.94,0.42],[1088.96,0.01],[1088.97,0.02],[1088.98,2.94],[1089.0,0.69]]]
["binance-futures","BNBUSDT",1760832824431,[[1088.93,20.44],[1088.92,3.83],[1088.91,1.82],[1088.9,2.01],[1088.89,1.78]],[[1088.94,0.42],[1088.96,0.03],[1088.97,0.02],[1088.98,2.94],[1089.0,0.69]]]
["binance-futures","BNBUSDT",1760832824481,[[1088.93,22.24],[1088.92,3.83],[1088.91,1.82],[1088.9,2.01],[1088.89,1.78]],[[1088.94,0.44],[1088.96,0.03],[1088.97,0.04],[1088.98,2.94],[1089.0,0.69]]]
["binance-futures","BNBUSDT",1760832824532,[[1088.93,22.68],[1088.92,3.83],[1088.91,1.82],[1088.9,2.01],[1088.89,1.78]],[[1088.94,0.44],[1088.96,0.03],[1088.97,0.04],[1088.98,2.94],[1089.0,0.69]]]
["binance-futures","BNBUSDT",1760832824578,[[1088.93,22.73],[1088.92,3.83],[1088.91,1.82],[1088.9,2.01],[1088.89,1.78]],[[1088.94,0.44],[1088.96,0.03],[1088.97,0.04],[1088.98,2.94],[1089.0,0.69]]]
["binance-futures","BNBUSDT",1760832824644,[[1088.93,21.93],[1088.92,2.86],[1088.91,1.82],[1088.9,2.01],[1088.89,1.78]],[[1088.94,2.16],[1088.95,0.02],[1088.96,0.03],[1088.97,0.02],[1088.98,2.94]]]
["binance-futures","BNBUSDT",1760832824693,[[1088.93,21.93],[1088.92,2.86],[1088.91,1.82],[1088.9,2.01],[1088.89,1.8]],[[1088.94,2.16],[1088.95,0.02],[1088.96,0.03],[1088.97,0.02],[1088.98,2.94]]]
["binance-futures","BNBUSDT",1760832824750,[[1088.93,19.44],[1088.92,0.92],[1088.91,3.76],[1088.9,2.01],[1088.89,1.8]],[[1088.94,1.94],[1088.95,0.02],[1088.96,0.03],[1088.97,0.02],[1088.98,3.31]]]
["binance-futures","BNBUSDT",1760832824854,[[1088.93,19.44],[1088.92,0.94],[1088.91,3.76],[1088.9,2.01],[1088.89,1.8]],[[1088.94,1.94],[1088.95,0.02],[1088.96,0.03],[1088.97,0.02],[1088.98,5.92]]]
["binance-futures","BNBUSDT",1760832824904,[[1088.93,19.44],[1088.92,0.94],[1088.91,3.76],[1088.9,2.01],[1088.89,1.8]],[[1088.94,0.19],[1088.95,0.02],[1088.96,0.03],[1088.97,0.02],[1088.98,5.92]]]
["binance-futures","BNBUSDT",1760832824949,[[1088.93,19.44],[1088.92,0.94],[1088.91,3.76],[1088.9,2.01],[1088.89,1.8]],[[1088.94,0.19],[1088.95,0.02],[1088.96,0.03],[1088.97,0.04],[1088.98,5.92]]]
["binance-futures","BNBUSDT",1760832825059,[[1088.93,16.6],[1088.92,0.94],[1088.91,3.76],[1088.9,2.01],[1088.89,1.8]],[[1088.94,1.72],[1088.95,0.02],[1088.96,0.03],[1088.97,0.04],[1088.98,6.13]]]
["binance-futures","BNBUSDT",1760832825114,[[1088.93,16.6],[1088.92,0.94],[1088.91,3.76],[1088.9,2.01],[1088.89,1.8]],[[1088.94,1.76],[1088.95,0.02],[1088.96,0.03],[1088.97,0.02],[1088.98,6.13]]]
["binance-futures","BNBUSDT",1760832825166,[[1088.93,16.48],[1088.92,0.94],[1088.91,3.76],[1088.9,2.01],[1088.89,1.8]],[[1088.94,1.78],[1088.95,0.02],[1088.96,0.2],[1088.97,0.04],[1088.98,6.13]]]
["binance-futures","BNBUSDT",1760832825218,[[1088.93,15.99],[1088.92,0.94],[1088.91,3.76],[1088.9,2.01],[1088.89,1.8]],[[1088.94,1.78],[1088.95,0.02],[1088.96,0.2],[1088.97,0.04],[1088.98,6.5]]]
["binance-futures","BNBUSDT",1760832825250,[[1088.93,15.53],[1088.92,0.94],[1088.91,3.76],[1088.9,2.01],[1088.89,1.8]],[[1088.94,1.78],[1088.95,0.02],[1088.96,0.2],[1088.97,0.04],[1088.98,6.5]]]
["binance-futures","BNBUSDT",1760832825369,[[1088.93,15.53],[1088.92,0.94],[1088.91,3.78],[1088.9,2.01],[1088.89,1.8]],[[1088.94,1.78],[1088.95,0.02],[1088.96,0.2],[1088.97,0.04],[1088.98,6.5]]]
["binance-futures","BNBUSDT",1760832825423,[[1088.93,15.49],[1088.92,0.94],[1088.91,3.78],[1088.9,2.01],[1088.89,1.8]],[[1088.94,1.8],[1088.95,0.02],[1088.96,0.2],[1088.97,0.04],[1088.98,6.5]]]
["binance-futures","BNBUSDT",1760832825527,[[1088.93,15.49],[1088.92,0.94],[1088.91,3.78],[1088.9,2.01],[1088.89,1.8]],[[1088.94,0.08],[1088.95,0.02],[1088.96,0.03],[1088.97,0.04],[1088.98,5.76]]]
["binance-futures","BNBUSDT",1760832825585,[[1088.99,41.64],[1088.98,9.97],[1088.97,3.41],[1088.96,0.02],[1088.94,3.03]],[[1089.0,0.06],[1089.01,0.01],[1089.03,0.02],[1089.04,1.67],[1089.05,1.95]]]
["binance-futures","BNBUSDT",1760832825635,[[1088.99,43.27],[1088.98,6.7],[1088.97,3.41],[1088.96,0.1],[1088.94,1.03]],[[1089.0,0.06],[1089.01,0.03],[1089.03,1.69],[1089.04,1.66],[1089.05,1.95]]]
["binance-futures","BNBUSDT",1760832825683,[[1088.99,43.27],[1088.98,6.7],[1088.97,3.41],[1088.96,0.1],[1088.95,0.28]],[[1089.0,0.06],[1089.01,0.03],[1089.03,1.71],[1089.04,1.66],[1089.05,2.41]]]
["binance-futures","BNBUSDT",1760832825739,[[1089.02,42.09],[1089.01,0.02],[1089.0,9.0],[1088.99,7.59],[1088.98,4.26]],[[1089.03,0.02],[1089.04,1.66],[1089.05,0.02],[1089.08,2.74],[1089.11,2.23]]]
["binance-futures","BNBUSDT",1760832825791,[[1089.02,42.14],[1089.01,2.83],[1089.0,3.64],[1088.99,7.59],[1088.98,4.26]],[[1089.03,0.02],[1089.04,1.68],[1089.05,0.02],[1089.08,2.74],[1089.11,2.23]]]
["binance-futures","BNBUSDT",1760832825838,[[1089.02,43.95],[1089.01,2.03],[1089.0,3.66],[1088.99,7.55],[1088.98,4.22]],[[1089.03,0.02],[1089.04,1.68],[1089.05,0.04],[1089.07,1.71],[1089.08,2.74]]]
["binance-futures","BNBUSDT",1760832825894,[[1089.02,43.95],[1089.01,2.05],[1089.0,3.66],[1088.99,7.55],[1088.98,4.22]],[[1089.03,0.02],[1089.04,1.68],[1089.05,0.04],[1089.06,0.02],[1089.07,1.71]]]
["binance-futures","BNBUSDT",1760832825935,[[1089.02,44.64],[1089.01,2.05],[1089.0,3.66],[1088.99,7.55],[1088.98,4.22]],[[1089.03,0.02],[1089.04,1.68],[1089.05,0.04],[1089.06,0.02],[1089.07,1.71]]]
["binance-futures","BNBUSDT",1760832826052,[[1089.03,35.82],[1089.02,15.3],[1089.01,0.06],[1089.0,2.67],[1088.99,7.55]],[[1089.04,1.7],[1089.05,0.02],[1089.06,0.02],[1089.07,0.04],[1089.12,1.23]]]
["binance-futures","BNBUSDT",1760832826104,[[1089.03,36.58],[1089.02,15.36],[1089.01,0.06],[1089.0,2.67],[1088.99,7.55]],[[1089.04,1.7],[1089.05,0.02],[1089.06,0.02],[1089.07,0.04],[1089.12,1.23]]]
["binance-futures","BNBUSDT",1760832826153,[[1089.03,36.58],[1089.02,15.36],[1089.01,0.06],[1089.0,2.67],[1088.99,7.55]],[[1089.04,1.7],[1089.05,0.02],[1089.06,0.02],[1089.07,1.97],[1089.12,1.23]]]
["binance-futures","BNBUSDT",1760832826207,[[1089.03,38.8],[1089.02,15.09],[1089.01,0.06],[1089.0,2.67],[1088.99,5.36]],[[1089.04,1.7],[1089.05,0.02],[1089.06,0.02],[1089.07,1.97],[1089.12,1.23]]]
["binance-futures","BNBUSDT",1760832826256,[[1089.03,39.02],[1089.02,15.09],[1089.01,0.06],[1089.0,2.67],[1088.99,5.36]],[[1089.04,1.7],[1089.05,0.02],[1089.06,0.02],[1089.07,1.97],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832826313,[[1089.03,37.05],[1089.02,15.09],[1089.01,0.06],[1089.0,2.67],[1088.99,5.36]],[[1089.04,2.55],[1089.05,0.02],[1089.06,0.02],[1089.07,1.95],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832826415,[[1089.03,38.24],[1089.02,14.11],[1089.01,0.06],[1089.0,2.67],[1088.99,5.36]],[[1089.04,2.57],[1089.05,0.02],[1089.06,0.02],[1089.07,1.95],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832826472,[[1089.03,33.69],[1089.02,10.41],[1089.01,0.04],[1089.0,1.79],[1088.99,5.36]],[[1089.04,4.25],[1089.05,0.02],[1089.06,0.02],[1089.07,2.22],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832826516,[[1089.03,33.78],[1089.02,10.4],[1089.01,0.04],[1089.0,1.79],[1088.99,5.36]],[[1089.04,4.25],[1089.05,0.02],[1089.06,0.02],[1089.07,2.22],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832826567,[[1089.03,33.93],[1089.02,10.4],[1089.01,0.04],[1089.0,1.79],[1088.99,5.36]],[[1089.04,2.57],[1089.05,0.02],[1089.06,0.02],[1089.07,1.95],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832826624,[[1089.03,33.93],[1089.02,12.21],[1089.01,0.04],[1089.0,1.79],[1088.99,5.36]],[[1089.04,2.57],[1089.05,0.02],[1089.06,0.02],[1089.07,1.95],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832826678,[[1089.03,34.02],[1089.02,10.4],[1089.01,0.04],[1089.0,1.79],[1088.99,5.36]],[[1089.04,2.58],[1089.05,0.02],[1089.06,0.02],[1089.07,1.95],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832826789,[[1089.03,34.08],[1089.02,10.4],[1089.01,0.04],[1089.0,1.79],[1088.99,5.36]],[[1089.04,2.58],[1089.05,0.02],[1089.06,0.02],[1089.07,1.95],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832826833,[[1089.03,33.86],[1089.02,10.4],[1089.01,0.04],[1089.0,1.79],[1088.99,5.36]],[[1089.04,2.58],[1089.05,0.02],[1089.06,0.02],[1089.07,1.95],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832826886,[[1089.03,33.97],[1089.02,10.4],[1089.01,0.04],[1089.0,1.79],[1088.99,5.36]],[[1089.04,2.49],[1089.05,4.15],[1089.06,0.02],[1089.07,2.22],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832826932,[[1089.03,33.97],[1089.02,10.4],[1089.01,0.04],[1089.0,1.79],[1088.99,5.36]],[[1089.04,2.49],[1089.05,0.02],[1089.06,0.02],[1089.07,2.22],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832827000,[[1089.03,33.97],[1089.02,10.4],[1089.01,0.04],[1089.0,1.79],[1088.99,5.36]],[[1089.04,2.49],[1089.05,0.02],[1089.06,0.04],[1089.07,2.22],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832827151,[[1089.03,33.64],[1089.02,6.25],[1089.01,0.04],[1089.0,1.79],[1088.99,5.36]],[[1089.04,8.32],[1089.05,0.02],[1089.06,0.04],[1089.07,2.22],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832827208,[[1089.03,33.64],[1089.02,6.25],[1089.01,0.02],[1089.0,1.79],[1088.99,5.28]],[[1089.04,8.32],[1089.05,0.02],[1089.06,0.04],[1089.07,0.29],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832827263,[[1089.03,33.51],[1089.02,6.25],[1089.01,0.02],[1089.0,1.79],[1088.99,5.28]],[[1089.04,8.32],[1089.05,0.02],[1089.06,0.04],[1089.07,0.29],[1089.08,2.76]]]
["binance-futures","BNBUSDT",1760832827314,[[1089.03,4.97],[1089.02,2.39],[1089.01,0.02],[1089.0,0.01]],[[1089.04,16.34],[1089.05,0.02],[1089.06,0.19],[1089.07,1.96],[1089.08,3.33]]]
["binance-futures","BNBUSDT",1760832827366,[[1089.03,4.97],[1089.02,0.12],[1089.01,0.02],[1089.0,0.01],[1088.98,2.46]],[[1089.04,14.43],[1089.05,0.03],[1089.06,0.04],[1089.07,0.02],[1089.08,3.5]]]
["binance-futures","BNBUSDT",1760832827416,[[1089.03,4.95],[1089.02,0.12],[1089.01,0.02],[1089.0,0.01],[1088.98,0.04]],[[1089.04,16.27],[1089.05,0.03],[1089.06,0.21],[1089.07,0.02],[1089.08,3.5]]]
["binance-futures","BNBUSDT",1760832827471,[[1089.03,4.59],[1089.02,0.12],[1089.01,0.02],[1089.0,0.01],[1088.98,0.04]],[[1089.04,16.27],[1089.05,0.03],[1089.06,0.21],[1089.07,0.02],[1089.08,3.5]]]
["binance-futures","BNBUSDT",1760832827519,[[1089.03,5.37],[1089.02,0.12],[1089.01,0.02],[1089.0,0.01],[1088.98,2.43]],[[1089.04,16.27],[1089.05,0.03],[1089.06,0.21],[1089.07,1.48],[1089.08,3.5]]]
["binance-futures","BNBUSDT",1760832827555,[[1089.03,5.32],[1089.02,0.12],[1089.01,0.02],[1089.0,0.01],[1088.98,2.43]],[[1089.04,16.27],[1089.05,0.03],[1089.06,0.21],[1089.07,1.48],[1089.08,3.5]]]
["binance-futures","BNBUSDT",1760832827670,[[1089.03,5.3],[1089.02,0.12],[1089.01,0.02],[1089.0,0.01],[1088.98,0.02]],[[1089.04,22.32],[1089.05,0.03],[1089.06,0.21],[1089.07,1.48],[1089.08,3.5]]]
["binance-futures","BNBUSDT",1760832827944,[[1089.03,4.37],[1089.02,0.12],[1089.01,0.02],[1089.0,0.01],[1088.98,0.02]],[[1089.04,22.34],[1089.05,0.03],[1089.06,0.21],[1089.07,1.48],[1089.08,3.5]]]
["binance-futures","BNBUSDT",1760832828000,[[1089.03,4.41],[1089.02,0.12],[1089.01,0.02],[1089.0,0.01]],[[1089.04,22.34],[1089.05,0.03],[1089.06,0.21],[1089.07,1.48],[1089.08,3.48]]]
["binance-futures","BNBUSDT",1760832828053,[[1089.03,4.41],[1089.02,0.12],[1089.01,0.02],[1089.0,0.01],[1088.84,3.4]],[[1089.04,22.34],[1089.05,0.03],[1089.06,0.21],[1089.07,1.48],[1089.08,3.48]]]
["binance-futures","BNBUSDT",1760832828169,[[1089.03,4.41],[1089.02,0.12],[1089.01,0.02],[1089.0,0.01],[1088.84,3.4]],[[1089.04,22.2],[1089.05,0.03],[1089.06,0.21],[1089.07,1.48],[1089.08,3.11]]]
["binance-futures","BNBUSDT",1760832828216,[[1089.03,4.41],[1089.02,0.12],[1089.01,0.02],[1089.0,0.01],[1088.87,1.95]],[[1089.04,22.2],[1089.05,0.03],[1089.06,0.21],[1089.07,1.48],[1089.08,3.11]]]
["binance-futures","BNBUSDT",1760832828281,[[1089.03,4.41],[1089.02,0.12],[1089.01,0.02],[1089.0,0.01],[1088.87,1.95]],[[1089.04,22.06],[1089.05,0.03],[1089.06,0.21],[1089.07,1.48],[1089.08,3.11]]]
["binance-futures","BNBUSDT",1760832828384,[[1089.0,0.01],[1088.96,3.1],[1088.95,0.89],[1088.93,0.02],[1088.92,0.01]],[[1089.01,48.17],[1089.02,33.8],[1089.03,13.73],[1089.04,11.03],[1089.05,0.03]]]
["binance-futures","BNBUSDT",1760832828435,[[1088.95,3.17],[1088.92,1.94]],[[1088.96,21.79],[1088.97,0.02],[1088.98,6.19],[1088.99,0.08],[1089.0,1.73]]]
["binance-futures","BNBUSDT",1760832828485,[[1088.95,7.9],[1088.94,0.02],[1088.93,0.02],[1088.92,1.94],[1088.87,0.95]],[[1088.96,13.93],[1088.97,0.02],[1088.98,4.41],[1088.99,0.08],[1089.0,0.14]]]
["binance-futures","BNBUSDT",1760832828538,[[1088.95,7.9],[1088.94,0.02],[1088.93,0.02],[1088.92,1.94],[1088.91,0.02]],[[1088.96,13.93],[1088.97,0.1],[1088.98,0.02],[1089.0,0.14],[1089.01,0.49]]]
["binance-futures","BNBUSDT",1760832828591,[[1088.95,7.9],[1088.94,0.02],[1088.93,0.02],[1088.92,1.94],[1088.91,0.02]],[[1088.96,13.93],[1088.97,0.1],[1088.98,0.02],[1089.0,0.14],[1089.01,0.49]]]
["binance-futures","BNBUSDT",1760832828636,[[1088.95,4.87],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.91,1.95]],[[1088.96,15.71],[1088.97,0.1],[1088.98,0.02],[1088.99,0.27],[1089.0,0.14]]]
["binance-futures","BNBUSDT",1760832828725,[[1088.95,4.87],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.91,1.95]],[[1088.96,15.71],[1088.97,0.12],[1088.98,0.02],[1088.99,0.27],[1089.0,0.14]]]
["binance-futures","BNBUSDT",1760832828799,[[1088.95,4.0],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.91,1.95]],[[1088.96,15.82],[1088.97,0.2],[1088.98,0.02],[1089.0,0.44],[1089.04,2.33]]]
["binance-futures","BNBUSDT",1760832829011,[[1088.95,4.0],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.91,1.95]],[[1088.96,16.94],[1088.97,0.2],[1088.98,0.02],[1089.0,0.44],[1089.04,2.33]]]
["binance-futures","BNBUSDT",1760832829062,[[1088.95,4.0],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.91,1.95]],[[1088.96,16.92],[1088.97,0.2],[1088.98,0.02],[1089.0,0.44],[1089.01,0.51]]]
["binance-futures","BNBUSDT",1760832829118,[[1088.95,4.02],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.91,1.95]],[[1088.96,16.92],[1088.97,0.2],[1088.98,0.02],[1089.0,0.44],[1089.01,0.51]]]
["binance-futures","BNBUSDT",1760832829313,[[1088.95,4.02],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.91,1.95]],[[1088.96,16.93],[1088.97,0.2],[1088.98,0.02],[1089.0,0.44],[1089.01,0.51]]]
["binance-futures","BNBUSDT",1760832829434,[[1088.95,0.1],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.91,1.95]],[[1088.96,20.22],[1088.97,0.2],[1088.98,0.02],[1089.0,0.44],[1089.01,0.51]]]
["binance-futures","BNBUSDT",1760832829481,[[1088.95,0.11],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.91,1.97]],[[1088.96,20.23],[1088.97,0.2],[1088.98,0.02],[1089.0,1.17],[1089.01,0.51]]]
["binance-futures","BNBUSDT",1760832829522,[[1088.95,3.94],[1088.92,0.01],[1088.91,1.95]],[[1088.96,18.18],[1088.97,0.12],[1088.98,0.02],[1088.99,0.27],[1089.0,0.87]]]
["binance-futures","BNBUSDT",1760832829587,[[1088.95,3.96],[1088.94,0.02],[1088.92,0.01],[1088.91,1.95],[1088.85,1.92]],[[1088.96,18.18],[1088.97,0.12],[1088.98,0.02],[1089.0,0.87],[1089.13,0.91]]]
["binance-futures","BNBUSDT",1760832829642,[[1088.95,11.45],[1088.94,0.02],[1088.93,1.8],[1088.92,0.01],[1088.91,1.95]],[[1088.96,16.38],[1088.97,0.12],[1088.98,0.02],[1089.0,0.87],[1089.02,2.76]]]
["binance-futures","BNBUSDT",1760832829680,[[1088.95,11.45],[1088.94,0.02],[1088.93,1.8],[1088.92,0.01],[1088.91,0.02]],[[1088.96,16.38],[1088.97,0.12],[1088.98,0.02],[1089.0,0.87],[1089.02,2.76]]]
["binance-futures","BNBUSDT",1760832829743,[[1088.95,9.69],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.91,1.94]],[[1088.96,15.41],[1088.97,0.12],[1088.98,0.02],[1089.0,0.87],[1089.02,2.76]]]
["binance-futures","BNBUSDT",1760832829806,[[1088.95,9.69],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.91,1.94]],[[1088.96,15.41],[1088.97,0.12],[1088.98,0.02],[1089.0,0.87],[1089.02,2.76]]]
["binance-futures","BNBUSDT",1760832829862,[[1088.95,9.69],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.91,0.02]],[[1088.96,17.17],[1088.97,0.12],[1088.98,0.02],[1088.99,0.27],[1089.0,1.21]]]
["binance-futures","BNBUSDT",1760832830131,[[1088.95,9.71],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01]],[[1088.96,17.55],[1088.97,0.12],[1088.98,0.02],[1088.99,0.27],[1089.0,1.21]]]
["binance-futures","BNBUSDT",1760832830187,[[1088.95,9.71],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1085.7,14.83]],[[1088.96,17.55],[1088.97,0.12],[1088.98,0.02],[1088.99,0.27],[1089.0,1.21]]]
["binance-futures","BNBUSDT",1760832830237,[[1088.95,9.71],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1087.05,8.66]],[[1088.96,17.55],[1088.97,0.12],[1088.98,0.02],[1088.99,0.27],[1089.0,1.21]]]
["binance-futures","BNBUSDT",1760832830341,[[1088.95,9.71],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.71,21.13]],[[1088.96,23.82],[1088.97,0.12],[1088.98,0.02],[1088.99,0.27],[1089.0,1.21]]]
["binance-futures","BNBUSDT",1760832830394,[[1088.95,9.71],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.71,17.0]],[[1088.96,23.82],[1088.97,0.12],[1088.98,0.02],[1088.99,0.27],[1089.0,1.21]]]
["binance-futures","BNBUSDT",1760832830439,[[1088.95,0.1],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.8,1.95]],[[1088.96,28.73],[1088.97,0.12],[1088.98,0.34],[1088.99,0.02],[1089.0,1.41]]]
["binance-futures","BNBUSDT",1760832830496,[[1088.95,0.1],[1088.94,0.02],[1088.93,0.02],[1088.92,0.03],[1088.85,1.0]],[[1088.96,28.66],[1088.97,0.2],[1088.98,0.19],[1088.99,0.02],[1089.0,1.41]]]
["binance-futures","BNBUSDT",1760832830542,[[1088.95,0.08],[1088.94,0.02],[1088.93,0.02],[1088.92,0.03],[1088.85,1.0]],[[1088.96,28.66],[1088.97,0.2],[1088.98,0.19],[1088.99,0.02],[1089.0,1.41]]]
["binance-futures","BNBUSDT",1760832830602,[[1088.95,3.99],[1088.93,0.02],[1088.92,0.03],[1088.85,1.0]],[[1088.96,27.02],[1088.97,0.12],[1088.98,0.02],[1088.99,0.02],[1089.0,0.87]]]
["binance-futures","BNBUSDT",1760832830643,[[1088.95,3.99],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.85,1.0]],[[1088.96,27.02],[1088.97,0.12],[1088.98,0.02],[1088.99,0.02],[1089.0,0.87]]]
["binance-futures","BNBUSDT",1760832830693,[[1088.95,4.35],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.85,1.0]],[[1088.96,27.04],[1088.97,0.12],[1088.98,0.02],[1088.99,0.02],[1089.0,0.87]]]
["binance-futures","BNBUSDT",1760832830759,[[1088.95,4.35],[1088.94,0.02],[1088.93,1.8],[1088.92,0.01],[1088.85,1.0]],[[1088.96,21.65],[1088.97,0.12],[1088.98,0.02],[1088.99,0.02],[1089.0,0.87]]]
["binance-futures","BNBUSDT",1760832830807,[[1088.95,4.35],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.85,1.0]],[[1088.96,21.65],[1088.97,0.12],[1088.98,0.02],[1088.99,0.02],[1089.0,0.87]]]
["binance-futures","BNBUSDT",1760832830854,[[1088.95,4.35],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.85,1.0]],[[1088.96,21.65],[1088.97,0.12],[1088.98,0.02],[1088.99,0.02],[1089.0,0.87]]]
["binance-futures","BNBUSDT",1760832830960,[[1088.95,4.35],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.85,1.0]],[[1088.96,21.65],[1088.97,0.12],[1088.98,0.02],[1089.0,0.87],[1089.09,0.36]]]
["binance-futures","BNBUSDT",1760832831013,[[1088.95,8.27],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.85,1.0]],[[1088.96,21.65],[1088.97,0.12],[1088.98,0.02],[1089.0,0.87],[1089.05,2.32]]]
["binance-futures","BNBUSDT",1760832831063,[[1088.95,8.27],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.85,1.0]],[[1088.96,21.65],[1088.97,0.12],[1088.98,0.02],[1089.0,0.87],[1089.01,1.28]]]
["binance-futures","BNBUSDT",1760832831122,[[1088.95,8.28],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.85,1.0]],[[1088.96,21.65],[1088.97,0.12],[1088.98,0.02],[1089.0,0.87],[1089.01,1.28]]]
["binance-futures","BNBUSDT",1760832831339,[[1088.95,8.28],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.85,1.0]],[[1088.96,21.65],[1088.97,0.12],[1088.98,0.02],[1089.0,0.87],[1089.01,1.28]]]
["binance-futures","BNBUSDT",1760832831458,[[1088.95,0.39],[1088.94,0.02],[1088.93,0.02],[1088.92,0.01],[1088.85,1.0]],[[1088.96,25.4],[1088.97,0.12],[1088.98,1.51],[1088.99,0.54],[1089.0,0.87]]]
["binance-futures","BNBUSDT",1760832831508,[[1088.95,0.39],[1088.94,0.04],[1088.93,0.02],[1088.92,0.03],[1088.85,1.0]],[[1088.96,27.51],[1088.97,0.2],[1088.98,1.51],[1088.99,0.27],[1089.0,1.17]]]
["binance-futures","BNBUSDT",1760832831564,[[1088.9,3.77],[1088.89,0.02],[1088.88,0.01],[1088.85,3.4]],[[1088.91,21.42],[1088.92,0.11],[1088.93,1.78],[1088.95,4.34],[1088.96,17.28]]]
["binance-futures","BNBUSDT",1760832831616,[[1088.9,1.84],[1088.89,0.02],[1088.88,0.03],[1088.85,3.4],[1088.77,0.02]],[[1088.91,21.42],[1088.92,0.19],[1088.93,1.8],[1088.94,0.19],[1088.95,4.33]]]
["binance-futures","BNBUSDT",1760832831669,[[1088.89,1.73],[1088.88,0.03],[1088.86,1.92],[1088.8,0.02],[1088.79,0.04]],[[1088.9,26.67],[1088.91,4.06],[1088.92,0.11],[1088.93,1.8],[1088.94,0.19]]]
["binance-futures","BNBUSDT",1760832831716,[[1088.89,8.18],[1088.88,0.01],[1088.86,0.02],[1088.84,2.43],[1088.82,0.06]],[[1088.9,18.16],[1088.91,1.98],[1088.92,0.11],[1088.93,1.78],[1088.94,0.19]]]
["binance-futures","BNBUSDT",1760832831770,[[1088.89,8.18],[1088.88,0.03],[1088.86,0.02],[1088.85,1.11],[1088.84,2.43]],[[1088.9,16.4],[1088.91,0.2],[1088.92,0.11],[1088.94,0.19],[1088.95,4.73]]]
["binance-futures","BNBUSDT",1760832831816,[[1088.89,8.18],[1088.88,0.03],[1088.87,1.27],[1088.85,0.02],[1088.84,2.43]],[[1088.9,17.42],[1088.91,0.2],[1088.92,0.11],[1088.94,0.19],[1088.95,4.73]]]
["binance-futures","BNBUSDT",1760832831877,[[1088.89,8.18],[1088.88,0.03],[1088.87,1.27],[1088.85,0.02],[1088.84,0.03]],[[1088.9,23.0],[1088.91,0.2],[1088.92,0.11],[1088.94,0.19],[1088.95,5.19]]]
["binance-futures","BNBUSDT",1760832831927,[[1088.89,8.18],[1088.88,0.03],[1088.87,1.27],[1088.85,0.02],[1088.84,0.03]],[[1088.9,24.19],[1088.91,0.2],[1088.92,0.11],[1088.94,0.19],[1088.95,2.67]]]
["binance-futures","BNBUSDT",1760832831978,[[1088.89,8.2],[1088.88,0.03],[1088.87,1.27],[1088.85,0.02],[1088.84,0.03]],[[1088.9,24.52],[1088.91,0.2],[1088.92,0.28],[1088.94,0.36],[1088.95,2.21]]]
["binance-futures","BNBUSDT",1760832832028,[[1088.89,8.2],[1088.88,0.05],[1088.87,1.27],[1088.85,0.02],[1088.84,0.03]],[[1088.9,24.52],[1088.91,0.2],[1088.92,0.28],[1088.94,0.36],[1088.95,2.21]]]
["binance-futures","BNBUSDT",1760832832229,[[1088.89,8.2],[1088.88,0.05],[1088.87,1.27],[1088.85,0.02],[1088.84,0.03]],[[1088.9,24.53],[1088.91,0.2],[1088.92,0.28],[1088.94,0.36],[1088.95,2.21]]]
["binance-futures","BNBUSDT",1760832832369,[[1088.89,8.2],[1088.88,0.05],[1088.87,1.27],[1088.84,0.03]],[[1088.9,24.48],[1088.91,0.2],[1088.92,0.28],[1088.94,0.36],[1088.95,2.23]]]
["binance-futures","BNBUSDT",1760832832423,[[1088.89,8.2],[1088.88,0.05],[1088.87,1.27],[1088.84,0.03],[1088.37,7.03]],[[1088.9,24.48],[1088.91,0.12],[1088.92,0.28],[1088.94,0.36],[1088.95,2.23]]]
["binance-futures","BNBUSDT",1760832832472,[[1088.89,10.02],[1088.88,0.05],[1088.87,0.38],[1088.84,2.4],[1088.81,3.17]],[[1088.9,24.41],[1088.91,0.04],[1088.92,0.2],[1088.94,0.17],[1088.95,2.23]]]
["binance-futures","BNBUSDT",1760832832530,[[1088.89,7.48],[1088.88,0.05],[1088.87,0.38],[1088.85,1.13],[1088.84,0.03]],[[1088.9,24.79],[1088.91,0.04],[1088.92,0.2],[1088.94,0.17],[1088.95,2.69]]]
["binance-futures","BNBUSDT",1760832832581,[[1088.89,7.47],[1088.88,0.03],[1088.87,0.4],[1088.84,2.4]],[[1088.9,24.79],[1088.91,0.04],[1088.92,0.2],[1088.94,0.17],[1088.95,2.69]]]
["binance-futures","BNBUSDT",1760832832631,[[1088.89,9.73],[1088.88,0.03],[1088.87,0.4],[1088.85,1.13],[1088.84,0.03]],[[1088.9,24.74],[1088.91,0.04],[1088.92,0.2],[1088.94,0.17],[1088.95,2.69]]]
["binance-futures","BNBUSDT",1760832832683,[[1088.89,7.47],[1088.88,0.03],[1088.87,0.4],[1088.84,0.03]],[[1088.9,26.5],[1088.91,0.04],[1088.92,0.2],[1088.93,0.27],[1088.94,0.17]]]
["binance-futures","BNBUSDT",1760832832734,[[1088.89,1.91],[1088.88,0.03],[1088.87,0.4],[1088.84,2.4],[1088.79,0.04]],[[1088.9,28.16],[1088.91,0.04],[1088.92,0.2],[1088.93,0.27],[1088.94,0.17]]]
["binance-futures","BNBUSDT",1760832832789,[[1088.89,1.91],[1088.88,0.03],[1088.87,0.4],[1088.86,0.02],[1088.84,2.4]],[[1088.9,31.77],[1088.91,0.04],[1088.92,0.2],[1088.93,0.27],[1088.94,0.17]]]
["binance-futures","BNBUSDT",1760832832841,[[1088.89,0.09],[1088.88,0.03],[1088.87,0.4],[1088.86,0.02],[1088.84,2.4]],[[1088.9,35.48],[1088.91,0.12],[1088.92,0.2],[1088.94,0.47],[1088.96,1.88]]]
["binance-futures","BNBUSDT",1760832832893,[[1088.84,0.05]],[[1088.85,22.2],[1088.86,0.01],[1088.87,3.43],[1088.88,1.78],[1088.89,2.45]]]
["binance-futures","BNBUSDT",1760832832940,[[1088.84,0.05],[1088.81,1.2],[1088.8,1.94],[1088.75,2.36],[1088.67,4.75]],[[1088.85,23.32],[1088.86,0.01],[1088.87,3.45],[1088.88,1.78],[1088.89,2.45]]]
["binance-futures","BNBUSDT",1760832832995,[[1088.84,0.05],[1088.81,1.2],[1088.8,1.96],[1088.75,2.36],[1088.67,4.75]],[[1088.85,23.34],[1088.86,0.01],[1088.87,3.45],[1088.88,1.78],[1088.89,2.45]]]
["binance-futures","BNBUSDT",1760832833031,[[1088.84,0.05],[1088.81,1.2],[1088.8,1.96],[1088.79,0.06],[1088.75,2.36]],[[1088.85,23.7],[1088.86,0.01],[1088.87,3.45],[1088.88,1.78],[1088.89,2.45]]]
["binance-futures","BNBUSDT",1760832833102,[[1088.84,0.05],[1088.82,0.04],[1088.81,1.2],[1088.8,1.96],[1088.79,0.06]],[[1088.85,24.03],[1088.86,0.01],[1088.87,3.45],[1088.88,1.78],[1088.89,2.45]]]
["binance-futures","BNBUSDT",1760832833155,[[1088.84,0.05],[1088.82,0.02],[1088.81,1.2],[1088.8,0.06],[1088.79,0.06]],[[1088.85,24.03],[1088.86,0.09],[1088.87,3.45],[1088.88,1.97],[1088.89,2.21]]]
["binance-futures","BNBUSDT",1760832833206,[[1088.84,0.07],[1088.82,0.02],[1088.81,1.2],[1088.8,0.06],[1088.79,0.06]],[[1088.85,25.69],[1088.86,0.09],[1088.87,3.45],[1088.88,1.97],[1088.89,2.21]]]
["binance-futures","BNBUSDT",1760832833250,[[1088.84,0.07],[1088.82,0.02],[1088.81,1.2],[1088.8,0.06],[1088.79,0.06]],[[1088.85,25.69],[1088.86,0.09],[1088.87,3.45],[1088.88,5.44],[1088.89,2.21]]]
["binance-futures","BNBUSDT",1760832833312,[[1088.84,0.05],[1088.82,0.02],[1088.81,1.2],[1088.8,0.06],[1088.79,0.04]],[[1088.85,26.67],[1088.86,0.09],[1088.87,3.45],[1088.88,5.44],[1088.89,2.21]]]
["binance-futures","BNBUSDT",1760832833360,[[1088.84,0.07],[1088.82,0.02],[1088.81,1.2],[1088.8,0.06],[1088.79,0.04]],[[1088.85,33.01],[1088.86,0.09],[1088.87,3.45],[1088.88,5.44],[1088.89,2.21]]]
["binance-futures","BNBUSDT",1760832833416,[[1088.84,0.07],[1088.82,0.02],[1088.81,1.2],[1088.8,0.06],[1088.79,0.04]],[[1088.85,33.03],[1088.86,0.09],[1088.87,3.45],[1088.88,1.97],[1088.89,2.21]]]
["binance-futures","BNBUSDT",1760832833521,[[1088.84,0.07],[1088.82,0.02],[1088.81,1.2],[1088.8,0.06],[1088.79,0.04]],[[1088.85,32.86],[1088.86,0.09],[1088.87,3.45],[1088.88,1.97],[1088.89,2.21]]]
["binance-futures","BNBUSDT",1760832833623,[[1088.81,1.2],[1088.8,0.06],[1088.79,0.04]],[[1088.82,40.23],[1088.83,9.96],[1088.84,0.38],[1088.85,13.07],[1088.86,0.26]]]
["binance-futures","BNBUSDT",1760832833667,[[1088.81,1.2],[1088.8,0.06],[1088.79,0.04],[1088.78,0.04],[1088.67,3.57]],[[1088.82,37.52],[1088.83,3.9],[1088.84,0.4],[1088.85,13.07],[1088.86,0.26]]]
["binance-futures","BNBUSDT",1760832833726,[[1088.81,1.22],[1088.8,0.06],[1088.79,0.04],[1088.78,0.04],[1088.77,0.02]],[[1088.82,37.04],[1088.83,3.9],[1088.84,0.32],[1088.85,13.03],[1088.86,0.09]]]
["binance-futures","BNBUSDT",1760832833784,[[1088.77,0.02]],[[1088.8,0.31],[1088.81,6.01],[1088.82,38.04],[1088.83,3.9],[1088.84,0.32]]]
["binance-futures","BNBUSDT",1760832833834,[[1088.72,0.01],[1088.71,9.18],[1088.7,0.28],[1088.68,0.03],[1088.67,2.81]],[[1088.73,24.92],[1088.74,0.12],[1088.76,0.21],[1088.77,2.57],[1088.78,6.47]]]
["binance-futures","BNBUSDT",1760832833886,[[1088.71,9.2],[1088.7,0.28],[1088.68,0.03],[1088.67,2.81]],[[1088.72,24.85],[1088.73,9.98],[1088.74,0.12],[1088.75,0.02],[1088.76,0.55]]]
["binance-futures","BNBUSDT",1760832833934,[[1088.71,9.2],[1088.7,0.3],[1088.68,0.03],[1088.67,2.81],[1088.6,1.02]],[[1088.72,15.65],[1088.73,9.98],[1088.74,0.04],[1088.76,0.21],[1088.77,0.62]]]
["binance-futures","BNBUSDT",1760832833985,[[1088.71,9.2],[1088.7,0.3],[1088.69,0.03],[1088.68,0.03],[1088.67,2.81]],[[1088.72,20.9],[1088.73,9.98],[1088.74,0.04],[1088.76,0.21],[1088.77,0.62]]]
["binance-futures","BNBUSDT",1760832834044,[[1088.71,9.2],[1088.7,0.04],[1088.69,0.03],[1088.68,0.03],[1088.67,2.81]],[[1088.72,20.92],[1088.73,10.07],[1088.74,0.19],[1088.76,2.0],[1088.77,1.35]]]
["binance-futures","BNBUSDT",1760832834095,[[1088.71,12.92],[1088.7,0.04],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,12.29],[1088.73,6.13],[1088.74,0.19],[1088.76,1.66],[1088.77,1.35]]]
["binance-futures","BNBUSDT",1760832834149,[[1088.71,12.92],[1088.7,0.3],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,12.29],[1088.73,6.15],[1088.74,0.19],[1088.76,1.66],[1088.77,0.86]]]
["binance-futures","BNBUSDT",1760832834199,[[1088.71,11.16],[1088.7,0.3],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,12.62],[1088.73,6.15],[1088.74,0.19],[1088.76,1.66],[1088.77,0.86]]]
["binance-futures","BNBUSDT",1760832834300,[[1088.71,11.16],[1088.7,0.3],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,12.62],[1088.73,6.15],[1088.74,0.19],[1088.76,1.66],[1088.77,1.32]]]
["binance-futures","BNBUSDT",1760832834351,[[1088.71,11.16],[1088.7,0.3],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,13.61],[1088.73,6.15],[1088.74,0.19],[1088.75,0.27],[1088.76,1.66]]]
["binance-futures","BNBUSDT",1760832834402,[[1088.71,11.16],[1088.7,0.3],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,15.49],[1088.73,6.15],[1088.74,0.19],[1088.75,0.27],[1088.76,1.66]]]
["binance-futures","BNBUSDT",1760832834516,[[1088.71,9.11],[1088.7,0.3],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,18.93],[1088.73,6.15],[1088.74,0.34],[1088.76,1.86],[1088.83,3.48]]]
["binance-futures","BNBUSDT",1760832834575,[[1088.71,9.11],[1088.7,0.3],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,18.93],[1088.73,6.15],[1088.74,0.34],[1088.76,1.86],[1088.8,1.5]]]
["binance-futures","BNBUSDT",1760832834628,[[1088.71,9.11],[1088.7,0.3],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,18.91],[1088.73,6.15],[1088.74,0.19],[1088.76,1.86],[1088.8,1.5]]]
["binance-futures","BNBUSDT",1760832834676,[[1088.71,9.11],[1088.7,0.3],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,17.66],[1088.73,6.15],[1088.74,0.19],[1088.76,1.66],[1088.78,1.61]]]
["binance-futures","BNBUSDT",1760832834737,[[1088.71,8.84],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,17.68],[1088.73,6.15],[1088.74,0.19],[1088.76,2.0],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832834852,[[1088.71,8.84],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,17.68],[1088.73,6.23],[1088.74,0.19],[1088.76,2.0],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832834914,[[1088.71,8.84],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,17.68],[1088.73,6.23],[1088.74,0.19],[1088.76,2.0],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832835014,[[1088.71,8.84],[1088.7,0.06],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,17.68],[1088.73,6.23],[1088.74,0.19],[1088.76,2.0],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832835076,[[1088.71,8.84],[1088.7,0.06],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,19.46],[1088.73,6.23],[1088.74,0.19],[1088.76,2.0],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832835131,[[1088.71,8.84],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,19.46],[1088.73,6.23],[1088.74,0.19],[1088.76,2.0],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832835280,[[1088.71,8.84],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,19.46],[1088.73,6.23],[1088.74,0.21],[1088.76,2.0],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832835350,[[1088.71,8.83],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,22.55],[1088.73,6.23],[1088.74,0.21],[1088.76,2.0],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832835456,[[1088.71,8.83],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,21.41],[1088.73,6.23],[1088.74,0.21],[1088.76,2.0],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832835508,[[1088.71,8.83],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,21.6],[1088.73,6.23],[1088.74,0.21],[1088.76,2.0],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832835558,[[1088.71,7.0],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,21.6],[1088.73,6.23],[1088.74,0.21],[1088.76,2.0],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832835741,[[1088.71,7.0],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,21.58],[1088.73,6.15],[1088.74,0.06],[1088.76,1.45],[1088.78,1.61]]]
["binance-futures","BNBUSDT",1760832835811,[[1088.71,7.0],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,19.78],[1088.73,6.15],[1088.74,0.04],[1088.76,1.45],[1088.78,1.61]]]
["binance-futures","BNBUSDT",1760832835929,[[1088.71,7.0],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,19.58],[1088.73,6.15],[1088.74,0.04],[1088.76,1.45],[1088.78,1.61]]]
["binance-futures","BNBUSDT",1760832835968,[[1088.71,7.0],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,19.69],[1088.73,6.15],[1088.74,0.04],[1088.76,1.45],[1088.78,1.61]]]
["binance-futures","BNBUSDT",1760832836033,[[1088.71,7.0],[1088.7,0.06],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,19.81],[1088.73,6.15],[1088.74,0.04],[1088.76,1.79],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832836131,[[1088.71,7.0],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,19.81],[1088.73,6.15],[1088.74,0.04],[1088.76,1.79],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832836443,[[1088.71,7.06],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,19.81],[1088.73,6.15],[1088.74,0.04],[1088.76,1.79],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832836502,[[1088.71,7.06],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,20.06],[1088.73,6.15],[1088.74,0.04],[1088.76,2.13],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832836653,[[1088.71,7.06],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,21.74],[1088.73,6.15],[1088.74,0.04],[1088.76,2.13],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832836802,[[1088.71,7.06],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,23.34],[1088.73,6.23],[1088.74,0.04],[1088.76,2.13],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832836850,[[1088.71,7.06],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,23.34],[1088.73,6.23],[1088.74,0.21],[1088.76,2.13],[1088.78,1.85]]]
["binance-futures","BNBUSDT",1760832836959,[[1088.71,7.06],[1088.7,0.32],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,22.96],[1088.73,6.15],[1088.74,0.06],[1088.76,1.45],[1088.78,1.59]]]
["binance-futures","BNBUSDT",1760832837016,[[1088.71,7.06],[1088.7,0.06],[1088.69,0.03],[1088.68,0.03],[1088.67,2.83]],[[1088.72,22.96],[1088.73,6.15],[1088.74,0.06],[1088.76,1.45],[1088.78,1.59]]]
["binance-futures","BNBUSDT",1760832837069,[[1088.69,0.02],[1088.68,0.03],[1088.67,2.83]],[[1088.7,31.93],[1088.71,7.64],[1088.72,13.2],[1088.73,6.15],[1088.74,0.06]]]
["binance-futures","BNBUSDT",1760832837120,[[1088.64,0.08],[1088.63,0.56],[1088.62,13.45],[1088.58,0.03],[1088.57,0.02]],[[1088.65,25.1],[1088.66,0.16],[1088.68,3.92],[1088.69,6.93],[1088.7,4.26]]]
["binance-futures","BNBUSDT",1760832837172,[[1088.62,13.47],[1088.58,0.03],[1088.57,0.02]],[[1088.63,12.72],[1088.64,3.22],[1088.65,6.59],[1088.66,0.16],[1088.68,3.92]]]
["binance-futures","BNBUSDT",1760832837222,[[1088.62,13.47],[1088.61,0.04],[1088.58,0.03],[1088.57,0.02],[1088.53,3.3]],[[1088.63,12.74],[1088.64,3.24],[1088.65,6.59],[1088.66,0.16],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832837273,[[1088.62,13.49],[1088.61,0.04],[1088.6,0.06],[1088.58,0.03],[1088.57,0.02]],[[1088.63,12.97],[1088.64,2.23],[1088.65,6.6],[1088.66,0.16],[1088.68,2.01]]]
["binance-futures","BNBUSDT",1760832837325,[[1088.62,13.49],[1088.61,0.04],[1088.6,0.06],[1088.58,0.03],[1088.57,0.02]],[[1088.63,12.97],[1088.64,2.23],[1088.65,6.6],[1088.66,0.16],[1088.68,1.98]]]
["binance-futures","BNBUSDT",1760832837373,[[1088.62,13.48],[1088.61,0.04],[1088.6,0.06],[1088.58,0.03],[1088.57,0.02]],[[1088.63,19.66],[1088.64,2.23],[1088.65,6.6],[1088.66,0.16],[1088.68,1.98]]]
["binance-futures","BNBUSDT",1760832837420,[[1088.62,13.48],[1088.61,0.04],[1088.6,0.06],[1088.58,0.05],[1088.57,0.02]],[[1088.63,19.66],[1088.64,2.23],[1088.65,6.6],[1088.66,0.16],[1088.68,1.98]]]
["binance-futures","BNBUSDT",1760832837485,[[1088.62,13.5],[1088.61,0.04],[1088.6,0.06],[1088.58,0.05],[1088.57,0.02]],[[1088.63,20.17],[1088.64,2.23],[1088.65,6.6],[1088.66,0.16],[1088.68,1.98]]]
["binance-futures","BNBUSDT",1760832837529,[[1088.62,13.5],[1088.61,0.06],[1088.6,0.06],[1088.58,0.05],[1088.57,0.02]],[[1088.63,20.75],[1088.64,2.23],[1088.65,6.59],[1088.66,0.16],[1088.68,1.98]]]
["binance-futures","BNBUSDT",1760832837736,[[1088.62,13.5],[1088.61,0.06],[1088.6,0.06],[1088.58,0.05],[1088.57,0.02]],[[1088.63,20.75],[1088.64,2.23],[1088.65,6.59],[1088.66,0.08],[1088.68,1.88]]]
["binance-futures","BNBUSDT",1760832838015,[[1088.62,13.5],[1088.61,0.06],[1088.6,0.06],[1088.58,0.05],[1088.57,0.02]],[[1088.63,20.78],[1088.64,2.23],[1088.65,6.59],[1088.66,0.08],[1088.68,1.9]]]
["binance-futures","BNBUSDT",1760832838072,[[1088.62,13.5],[1088.61,0.06],[1088.6,0.06],[1088.58,0.05],[1088.57,0.02]],[[1088.63,20.78],[1088.64,2.23],[1088.65,6.59],[1088.66,0.08],[1088.68,2.36]]]
["binance-futures","BNBUSDT",1760832838114,[[1088.62,13.5],[1088.61,0.32],[1088.6,0.08],[1088.58,0.05],[1088.57,0.02]],[[1088.63,20.78],[1088.64,2.23],[1088.65,6.59],[1088.66,0.08],[1088.68,2.36]]]
["binance-futures","BNBUSDT",1760832838391,[[1088.62,13.5],[1088.61,0.32],[1088.6,0.08],[1088.58,0.05],[1088.57,0.02]],[[1088.63,20.78],[1088.64,1.74],[1088.65,6.59],[1088.66,0.08],[1088.68,2.36]]]
["binance-futures","BNBUSDT",1760832838500,[[1088.62,17.17],[1088.61,0.32],[1088.6,0.08],[1088.58,0.05],[1088.57,0.02]],[[1088.63,15.38],[1088.64,0.02],[1088.65,6.59],[1088.68,0.02],[1088.69,1.7]]]
["binance-futures","BNBUSDT",1760832838550,[[1088.62,15.41],[1088.61,0.32],[1088.6,0.08],[1088.58,0.03],[1088.57,0.02]],[[1088.63,15.55],[1088.64,0.02],[1088.65,6.59],[1088.69,1.7],[1088.7,0.13]]]
["binance-futures","BNBUSDT",1760832838650,[[1088.62,15.41],[1088.61,0.32],[1088.6,0.08],[1088.58,0.03],[1088.57,0.02]],[[1088.63,15.55],[1088.64,0.04],[1088.65,6.59],[1088.69,1.7],[1088.7,0.13]]]
["binance-futures","BNBUSDT",1760832838704,[[1088.62,15.41],[1088.61,0.32],[1088.6,0.08],[1088.58,0.03],[1088.57,0.02]],[[1088.63,15.55],[1088.64,0.04],[1088.65,6.59],[1088.69,1.7],[1088.7,0.13]]]
["binance-futures","BNBUSDT",1760832838729,[[1088.62,15.41],[1088.61,0.32],[1088.6,0.08],[1088.58,0.03],[1088.57,0.02]],[[1088.63,17.31],[1088.64,0.04],[1088.65,6.59],[1088.69,1.7],[1088.7,0.13]]]
["binance-futures","BNBUSDT",1760832838957,[[1088.62,13.54],[1088.61,0.32],[1088.6,0.08],[1088.58,0.03],[1088.57,0.02]],[[1088.63,20.84],[1088.64,0.04],[1088.65,7.32],[1088.66,0.27],[1088.68,0.57]]]
["binance-futures","BNBUSDT",1760832839009,[[1088.62,13.54],[1088.61,0.06],[1088.6,0.06],[1088.58,0.03],[1088.57,0.02]],[[1088.63,21.61],[1088.64,0.12],[1088.65,7.49],[1088.66,0.27],[1088.68,0.57]]]
["binance-futures","BNBUSDT",1760832839062,[[1088.62,13.54],[1088.61,0.32],[1088.6,0.06],[1088.58,0.03],[1088.57,0.02]],[[1088.63,23.53],[1088.64,0.12],[1088.65,7.49],[1088.66,0.27],[1088.68,0.59]]]
["binance-futures","BNBUSDT",1760832839113,[[1088.62,13.24],[1088.61,0.32],[1088.6,0.06],[1088.58,0.03],[1088.57,0.02]],[[1088.63,23.53],[1088.64,0.2],[1088.65,9.13],[1088.66,0.46],[1088.68,0.59]]]
["binance-futures","BNBUSDT",1760832839160,[[1088.62,13.24],[1088.61,0.32],[1088.6,0.04],[1088.58,0.03],[1088.57,0.02]],[[1088.63,23.53],[1088.64,0.2],[1088.65,9.15],[1088.66,0.46],[1088.68,0.59]]]
["binance-futures","BNBUSDT",1760832839267,[[1088.62,13.24],[1088.61,0.32],[1088.6,0.04],[1088.58,0.03],[1088.57,0.02]],[[1088.63,23.53],[1088.64,0.2],[1088.65,7.34],[1088.66,0.46],[1088.68,0.59]]]
["binance-futures","BNBUSDT",1760832839310,[[1088.62,13.24],[1088.61,0.32],[1088.6,0.04],[1088.58,0.03],[1088.57,0.02]],[[1088.63,23.53],[1088.64,0.2],[1088.65,9.19],[1088.66,0.46],[1088.68,0.59]]]
["binance-futures","BNBUSDT",1760832839427,[[1088.62,13.24],[1088.61,0.32],[1088.6,0.04],[1088.58,0.03],[1088.57,0.02]],[[1088.63,23.62],[1088.64,0.2],[1088.65,9.19],[1088.66,0.46],[1088.68,0.59]]]
["binance-futures","BNBUSDT",1760832839527,[[1088.62,13.24],[1088.61,0.32],[1088.6,0.04],[1088.58,0.03],[1088.57,0.02]],[[1088.63,23.63],[1088.64,0.2],[1088.65,9.19],[1088.66,0.46],[1088.68,0.59]]]
["binance-futures","BNBUSDT",1760832839583,[[1088.62,13.24],[1088.61,0.32],[1088.6,0.04],[1088.58,0.05],[1088.57,0.02]],[[1088.63,24.0],[1088.64,0.2],[1088.65,9.19],[1088.66,0.46],[1088.68,0.59]]]
["binance-futures","BNBUSDT",1760832839686,[[1088.62,13.24],[1088.61,0.32],[1088.6,0.04],[1088.58,0.05],[1088.57,0.02]],[[1088.63,24.0],[1088.64,0.2],[1088.65,9.19],[1088.66,0.48],[1088.68,0.59]]]
["binance-futures","BNBUSDT",1760832839794,[[1088.61,0.32],[1088.6,0.04],[1088.58,0.05],[1088.57,0.02]],[[1088.62,35.1],[1088.63,23.82],[1088.64,0.2],[1088.65,9.19],[1088.66,0.48]]]
["binance-futures","BNBUSDT",1760832839843,[[1088.61,4.15],[1088.6,0.02],[1088.58,0.05],[1088.57,0.02],[1088.53,2.37]],[[1088.62,27.03],[1088.63,12.7],[1088.64,2.1],[1088.65,9.19],[1088.66,0.21]]]
["binance-futures","BNBUSDT",1760832839892,[[1088.61,10.03],[1088.6,0.02],[1088.59,0.02],[1088.58,0.05],[1088.57,0.02]],[[1088.62,30.71],[1088.63,6.41],[1088.64,3.58],[1088.65,7.34],[1088.66,0.21]]]
["binance-futures","BNBUSDT",1760832839948,[[1088.61,10.05],[1088.6,0.02],[1088.59,0.02],[1088.58,0.03],[1088.57,0.02]],[[1088.62,22.56],[1088.63,4.53],[1088.64,3.41],[1088.65,7.3],[1088.66,0.02]]]
["binance-futures","BNBUSDT",1760832840000,[[1088.61,10.05],[1088.6,0.02],[1088.59,0.02],[1088.58,0.03],[1088.57,0.02]],[[1088.62,19.25],[1088.63,3.94],[1088.64,0.04],[1088.65,7.3],[1088.66,0.02]]]
["binance-futures","BNBUSDT",1760832840050,[[1088.61,13.44],[1088.6,0.02],[1088.59,0.02],[1088.58,0.03],[1088.57,0.02]],[[1088.62,15.24],[1088.63,1.85],[1088.64,0.04],[1088.65,7.3],[1088.66,0.02]]]
["binance-futures","BNBUSDT",1760832840102,[[1088.61,13.44],[1088.6,0.02],[1088.59,0.02],[1088.58,0.01],[1088.57,0.02]],[[1088.62,15.24],[1088.63,1.85],[1088.64,0.04],[1088.65,7.3],[1088.66,0.02]]]
["binance-futures","BNBUSDT",1760832840154,[[1088.61,9.81],[1088.6,0.28],[1088.59,0.02],[1088.58,0.01],[1088.57,0.02]],[[1088.62,16.28],[1088.63,0.85],[1088.64,0.04],[1088.65,7.38],[1088.66,0.02]]]
["binance-futures","BNBUSDT",1760832840249,[[1088.61,9.81],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,0.02]],[[1088.62,16.84],[1088.63,0.25],[1088.64,0.02],[1088.65,7.38],[1088.66,0.02]]]
["binance-futures","BNBUSDT",1760832840363,[[1088.61,9.81],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,0.02]],[[1088.62,16.86],[1088.63,0.25],[1088.64,0.02],[1088.65,7.38],[1088.66,0.02]]]
["binance-futures","BNBUSDT",1760832840399,[[1088.61,9.81],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,17.21],[1088.63,0.25],[1088.64,0.02],[1088.65,7.38],[1088.66,0.02]]]
["binance-futures","BNBUSDT",1760832840465,[[1088.61,9.81],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,17.23],[1088.63,0.23],[1088.64,0.02],[1088.65,7.38],[1088.66,0.02]]]
["binance-futures","BNBUSDT",1760832840579,[[1088.61,9.81],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,17.36],[1088.63,0.23],[1088.64,0.02],[1088.65,7.37],[1088.66,0.4]]]
["binance-futures","BNBUSDT",1760832840633,[[1088.61,7.53],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,0.02]],[[1088.62,20.94],[1088.63,0.23],[1088.64,0.36],[1088.65,7.37],[1088.66,0.6]]]
["binance-futures","BNBUSDT",1760832840679,[[1088.61,8.31],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,20.94],[1088.63,0.23],[1088.64,0.36],[1088.65,7.37],[1088.66,0.6]]]
["binance-futures","BNBUSDT",1760832840738,[[1088.61,8.31],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,20.67],[1088.63,0.23],[1088.64,0.36],[1088.65,7.37],[1088.66,0.6]]]
["binance-futures","BNBUSDT",1760832840778,[[1088.61,5.56],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,22.55],[1088.63,0.25],[1088.64,0.36],[1088.65,7.37],[1088.66,0.6]]]
["binance-futures","BNBUSDT",1760832840844,[[1088.61,7.86],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,22.55],[1088.63,0.25],[1088.64,0.36],[1088.65,7.37],[1088.66,0.6]]]
["binance-futures","BNBUSDT",1760832840889,[[1088.61,9.65],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,22.55],[1088.63,0.25],[1088.64,0.02],[1088.65,7.37],[1088.66,0.02]]]
["binance-futures","BNBUSDT",1760832840948,[[1088.61,9.63],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,0.02]],[[1088.62,23.8],[1088.63,0.25],[1088.64,0.02],[1088.65,7.37],[1088.66,0.4]]]
["binance-futures","BNBUSDT",1760832840990,[[1088.61,7.44],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,0.02]],[[1088.62,23.84],[1088.63,0.25],[1088.64,0.02],[1088.65,7.37],[1088.66,0.4]]]
["binance-futures","BNBUSDT",1760832841049,[[1088.61,7.44],[1088.6,0.04],[1088.59,0.02],[1088.58,0.01],[1088.57,0.02]],[[1088.62,23.84],[1088.63,0.36],[1088.64,0.02],[1088.65,7.37],[1088.66,0.4]]]
["binance-futures","BNBUSDT",1760832841096,[[1088.61,5.47],[1088.6,0.04],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,23.84],[1088.63,0.36],[1088.64,0.02],[1088.65,7.69],[1088.66,0.4]]]
["binance-futures","BNBUSDT",1760832841151,[[1088.61,5.47],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,23.84],[1088.63,0.36],[1088.64,0.02],[1088.65,7.69],[1088.66,0.4]]]
["binance-futures","BNBUSDT",1760832841208,[[1088.61,5.47],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,23.84],[1088.63,0.36],[1088.64,0.02],[1088.65,7.69],[1088.66,0.02]]]
["binance-futures","BNBUSDT",1760832841237,[[1088.61,5.47],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,23.83],[1088.63,0.36],[1088.64,0.02],[1088.65,7.69],[1088.66,0.02]]]
["binance-futures","BNBUSDT",1760832841307,[[1088.61,7.73],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,23.83],[1088.63,0.36],[1088.64,0.02],[1088.65,7.42],[1088.66,0.02]]]
["binance-futures","BNBUSDT",1760832841419,[[1088.61,7.62],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,23.83],[1088.63,0.36],[1088.64,0.19],[1088.65,7.42],[1088.66,0.22]]]
["binance-futures","BNBUSDT",1760832841482,[[1088.61,5.34],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,24.64],[1088.63,0.36],[1088.64,0.19],[1088.65,7.42],[1088.66,0.22]]]
["binance-futures","BNBUSDT",1760832841518,[[1088.61,5.34],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,24.65],[1088.63,0.35],[1088.64,0.19],[1088.65,7.42],[1088.66,0.22]]]
["binance-futures","BNBUSDT",1760832841592,[[1088.61,5.34],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,24.68],[1088.63,0.35],[1088.64,0.19],[1088.65,7.69],[1088.66,0.22]]]
["binance-futures","BNBUSDT",1760832841638,[[1088.61,5.34],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,24.89],[1088.63,0.35],[1088.64,0.19],[1088.65,7.69],[1088.66,0.22]]]
["binance-futures","BNBUSDT",1760832841690,[[1088.61,5.41],[1088.6,0.3],[1088.59,0.02],[1088.58,0.01],[1088.57,1.9]],[[1088.62,24.89],[1088.63,0.35],[1088.64,0.19],[1088.65,7.69],[1088.66,0.22]]]
["binance-futures","BNBUSDT",1760832841761,[[1088.6,0.28],[1088.59,0.02],[1088.58,0.01],[1088.57,0.04]],[[1088.61,23.97],[1088.62,16.6],[1088.63,0.35],[1088.64,0.19],[1088.65,7.69]]]
["binance-futures","BNBUSDT",1760832841812,[[1088.6,0.35],[1088.59,0.1],[1088.58,0.01],[1088.57,0.04],[1088.52,1.76]],[[1088.61,29.3],[1088.62,12.0],[1088.63,0.35],[1088.64,0.36],[1088.65,7.42]]]
["binance-futures","BNBUSDT",1760832841864,[[1088.6,0.37],[1088.59,0.1],[1088.58,0.03],[1088.57,0.04],[1088.56,1.93]],[[1088.61,30.12],[1088.62,11.59],[1088.63,0.35],[1088.64,0.36],[1088.65,7.42]]]
["binance-futures","BNBUSDT",1760832841915,[],[[1088.55,25.88],[1088.56,0.13],[1088.57,8.35],[1088.59,2.13],[1088.6,4.46]]]
["binance-futures","BNBUSDT",1760832841969,[[1088.5,0.03],[1088.44,0.48],[1088.39,0.99],[1088.38,1.93],[1088.37,1.93]],[[1088.55,26.33],[1088.56,0.15],[1088.57,8.35],[1088.59,2.13],[1088.6,2.55]]]
["binance-futures","BNBUSDT",1760832842017,[[1088.54,0.48],[1088.5,0.03],[1088.49,1.94],[1088.44,0.46],[1088.39,3.53]],[[1088.55,27.8],[1088.56,0.16],[1088.57,7.9],[1088.59,2.13],[1088.6,2.55]]]
["binance-futures","BNBUSDT",1760832842074,[[1088.54,0.48],[1088.5,0.03],[1088.49,1.94],[1088.44,0.46],[1088.39,3.53]],[[1088.55,28.3],[1088.56,0.16],[1088.57,7.9],[1088.59,2.13],[1088.6,2.55]]]
["binance-futures","BNBUSDT",1760832842125,[[1088.54,0.5],[1088.5,0.03],[1088.49,1.94],[1088.44,0.46],[1088.41,4.4]],[[1088.55,28.32],[1088.56,0.16],[1088.57,7.9],[1088.59,2.13],[1088.6,2.55]]]
["binance-futures","BNBUSDT",1760832842245,[[1088.54,0.5],[1088.5,0.03],[1088.49,1.94],[1088.44,0.46],[1088.41,4.4]],[[1088.55,28.92],[1088.56,0.16],[1088.57,7.9],[1088.59,2.13],[1088.6,2.55]]]
["binance-futures","BNBUSDT",1760832842284,[[1088.54,0.17],[1088.52,0.02],[1088.5,1.71],[1088.49,1.94],[1088.44,0.46]],[[1088.55,29.26],[1088.56,0.16],[1088.57,8.07],[1088.59,2.13],[1088.6,2.55]]]
["binance-futures","BNBUSDT",1760832842343,[[1088.54,0.2],[1088.52,0.02],[1088.5,1.73],[1088.49,1.94],[1088.48,0.04]],[[1088.55,29.58],[1088.56,0.16],[1088.57,8.07],[1088.59,2.13],[1088.6,2.55]]]
["binance-futures","BNBUSDT",1760832842400,[[1088.54,0.2],[1088.53,0.02],[1088.52,0.02],[1088.5,1.73],[1088.49,1.94]],[[1088.55,29.58],[1088.56,0.16],[1088.57,8.07],[1088.59,2.13],[1088.6,2.55]]]
["binance-futures","BNBUSDT",1760832842447,[[1088.54,0.18],[1088.53,0.02],[1088.52,0.02],[1088.5,1.73],[1088.49,1.94]],[[1088.55,29.73],[1088.56,0.24],[1088.57,8.07],[1088.59,2.13],[1088.6,2.55]]]
["binance-futures","BNBUSDT",1760832842572,[],[[1088.45,10.03],[1088.46,0.12],[1088.47,1.82],[1088.48,0.15],[1088.49,10.84]]]
["binance-futures","BNBUSDT",1760832842623,[[1088.44,7.81],[1088.43,0.02],[1088.42,1.78],[1088.4,2.98],[1088.39,1.0]],[[1088.45,4.18],[1088.46,0.12],[1088.47,0.04],[1088.48,2.05],[1088.49,8.05]]]
["binance-futures","BNBUSDT",1760832842673,[[1088.44,11.07],[1088.43,0.02],[1088.42,0.02],[1088.4,0.02],[1088.39,5.13]],[[1088.45,4.63],[1088.46,0.04],[1088.47,0.04],[1088.48,2.03],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832842727,[[1088.44,11.07],[1088.43,0.02],[1088.42,0.02],[1088.4,0.18],[1088.39,5.13]],[[1088.45,4.15],[1088.46,0.04],[1088.47,0.04],[1088.48,2.03],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832842779,[[1088.44,11.09],[1088.43,0.02],[1088.42,0.02],[1088.4,0.18],[1088.39,1.0]],[[1088.45,6.55],[1088.46,0.04],[1088.47,1.82],[1088.48,2.03],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832842828,[[1088.44,11.09],[1088.43,0.02],[1088.42,0.02],[1088.4,0.18],[1088.39,1.0]],[[1088.45,7.22],[1088.46,0.12],[1088.47,1.82],[1088.48,2.22],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832842880,[[1088.44,11.09],[1088.43,0.02],[1088.42,0.02],[1088.41,0.72],[1088.4,0.18]],[[1088.45,7.22],[1088.46,0.12],[1088.47,1.82],[1088.48,0.32],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832842935,[[1088.44,11.11],[1088.43,0.02],[1088.42,0.02],[1088.41,0.72],[1088.4,0.18]],[[1088.45,15.05],[1088.46,0.12],[1088.47,1.82],[1088.48,0.59],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832842971,[[1088.44,11.11],[1088.43,0.02],[1088.42,0.02],[1088.41,0.72],[1088.4,0.18]],[[1088.45,15.14],[1088.46,0.12],[1088.47,1.82],[1088.48,0.59],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832843038,[[1088.44,11.11],[1088.43,0.02],[1088.42,0.02],[1088.41,0.72],[1088.4,0.18]],[[1088.45,15.22],[1088.46,0.12],[1088.47,1.82],[1088.48,0.59],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832843092,[[1088.44,11.11],[1088.43,0.02],[1088.42,0.02],[1088.41,0.72],[1088.4,0.18]],[[1088.45,15.22],[1088.46,0.13],[1088.47,1.82],[1088.48,0.59],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832843145,[[1088.44,11.12],[1088.43,0.17],[1088.42,0.32],[1088.41,1.17],[1088.4,0.79]],[[1088.45,15.25],[1088.46,0.05],[1088.47,1.82],[1088.48,0.4],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832843192,[[1088.44,11.12],[1088.43,0.17],[1088.42,0.32],[1088.41,1.17],[1088.4,1.71]],[[1088.45,15.25],[1088.46,0.05],[1088.47,1.82],[1088.48,0.4],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832843302,[[1088.44,11.12],[1088.43,0.17],[1088.42,0.32],[1088.41,1.17],[1088.4,1.71]],[[1088.45,13.21],[1088.46,0.05],[1088.47,0.04],[1088.48,0.13],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832843352,[[1088.44,11.12],[1088.43,0.17],[1088.42,0.32],[1088.41,1.17],[1088.4,1.71]],[[1088.45,13.53],[1088.46,0.05],[1088.47,0.04],[1088.48,0.13],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832843407,[[1088.44,16.51],[1088.43,0.17],[1088.42,0.32],[1088.41,1.17],[1088.4,1.71]],[[1088.45,9.32],[1088.46,0.05],[1088.47,0.04],[1088.48,0.4],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832843460,[[1088.44,16.51],[1088.43,0.19],[1088.42,0.32],[1088.41,1.17],[1088.4,1.71]],[[1088.45,9.4],[1088.46,0.05],[1088.47,0.04],[1088.48,0.13],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832843505,[[1088.44,16.51],[1088.43,4.32],[1088.42,0.32],[1088.41,1.17],[1088.4,1.71]],[[1088.45,10.45],[1088.46,0.05],[1088.47,0.04],[1088.48,0.13],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832843564,[[1088.44,16.52],[1088.43,0.19],[1088.42,0.32],[1088.41,1.17],[1088.4,1.71]],[[1088.45,10.45],[1088.46,0.05],[1088.47,0.21],[1088.48,0.13],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832843617,[[1088.44,16.52],[1088.43,0.19],[1088.42,0.32],[1088.41,1.25],[1088.4,1.71]],[[1088.45,10.45],[1088.46,0.05],[1088.47,0.21],[1088.48,0.13],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832843659,[[1088.44,16.52],[1088.43,0.19],[1088.42,0.32],[1088.41,1.25],[1088.4,1.71]],[[1088.45,10.45],[1088.46,0.05],[1088.47,0.04],[1088.48,0.13],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832843720,[[1088.44,11.13],[1088.43,0.19],[1088.42,0.32],[1088.41,1.25],[1088.4,1.71]],[[1088.45,10.45],[1088.46,0.13],[1088.47,0.04],[1088.48,0.32],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832843875,[[1088.44,11.13],[1088.43,0.19],[1088.42,0.32],[1088.41,1.25],[1088.4,1.71]],[[1088.45,10.45],[1088.46,0.05],[1088.47,0.04],[1088.48,0.13],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832843935,[[1088.44,11.13],[1088.43,0.19],[1088.42,0.32],[1088.41,1.25],[1088.4,1.71]],[[1088.45,10.45],[1088.46,0.05],[1088.47,0.06],[1088.48,0.13],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832843984,[[1088.44,11.13],[1088.43,0.19],[1088.42,0.32],[1088.41,1.25],[1088.4,5.84]],[[1088.45,10.45],[1088.46,0.05],[1088.47,0.06],[1088.48,0.13],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832844039,[[1088.44,11.13],[1088.43,0.04],[1088.42,0.94],[1088.41,0.8],[1088.4,5.23]],[[1088.45,12.19],[1088.46,0.05],[1088.47,0.06],[1088.48,0.13],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832844090,[[1088.44,11.13],[1088.43,0.04],[1088.42,0.94],[1088.41,0.8],[1088.4,4.31]],[[1088.45,10.45],[1088.46,0.05],[1088.47,0.06],[1088.48,0.13],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832844152,[[1088.44,11.13],[1088.43,0.19],[1088.42,1.24],[1088.41,1.25],[1088.4,4.92]],[[1088.45,10.45],[1088.46,0.05],[1088.47,0.06],[1088.48,0.13],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832844250,[[1088.44,11.13],[1088.43,0.19],[1088.42,1.24],[1088.41,1.25],[1088.4,5.9]],[[1088.45,10.46],[1088.46,0.05],[1088.47,0.06],[1088.48,0.13],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832844305,[[1088.44,11.13],[1088.43,0.19],[1088.42,1.24],[1088.41,1.25],[1088.4,5.9]],[[1088.45,10.7],[1088.46,0.05],[1088.47,0.06],[1088.48,0.4],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832844357,[[1088.44,12.91],[1088.43,0.19],[1088.42,1.24],[1088.41,1.25],[1088.4,5.9]],[[1088.45,10.68],[1088.46,0.05],[1088.47,0.06],[1088.48,0.4],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832844463,[[1088.44,12.91],[1088.43,0.19],[1088.42,1.24],[1088.41,1.25],[1088.4,5.9]],[[1088.45,11.02],[1088.46,0.05],[1088.47,0.06],[1088.48,0.4],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832844530,[[1088.44,11.13],[1088.43,0.19],[1088.42,1.24],[1088.41,1.27],[1088.4,1.77]],[[1088.45,11.41],[1088.46,0.05],[1088.47,0.06],[1088.48,0.42],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832844581,[[1088.44,8.96],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.77]],[[1088.45,15.14],[1088.46,0.05],[1088.47,0.06],[1088.48,0.42],[1088.49,8.03]]]
["binance-futures","BNBUSDT",1760832844629,[[1088.44,8.97],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.77]],[[1088.45,15.15],[1088.46,0.05],[1088.47,0.06],[1088.48,0.42],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832844685,[[1088.44,8.97],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.77]],[[1088.45,15.13],[1088.46,0.05],[1088.47,0.06],[1088.48,0.15],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832844726,[[1088.44,8.97],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.74]],[[1088.45,15.13],[1088.46,0.05],[1088.47,0.06],[1088.48,0.15],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832844792,[[1088.44,8.86],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.74]],[[1088.45,15.13],[1088.46,0.05],[1088.47,0.23],[1088.48,0.15],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832844842,[[1088.44,8.86],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,15.12],[1088.46,0.05],[1088.47,0.06],[1088.48,0.15],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832844893,[[1088.44,8.92],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,15.62],[1088.46,0.05],[1088.47,0.06],[1088.48,0.15],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832844936,[[1088.44,8.92],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,15.61],[1088.46,0.05],[1088.47,0.06],[1088.48,0.15],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832845000,[[1088.44,8.92],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,15.61],[1088.46,0.05],[1088.47,0.06],[1088.48,0.15],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832845051,[[1088.44,9.24],[1088.43,0.02],[1088.42,0.02],[1088.41,0.74],[1088.4,1.0]],[[1088.45,15.64],[1088.46,0.05],[1088.47,0.06],[1088.48,0.15],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832845096,[[1088.44,9.41],[1088.43,0.02],[1088.42,0.02],[1088.41,0.74],[1088.4,1.0]],[[1088.45,15.85],[1088.46,0.05],[1088.47,0.06],[1088.48,0.15],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832845153,[[1088.44,9.46],[1088.43,0.17],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,16.0],[1088.46,0.05],[1088.47,0.06],[1088.48,0.15],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832845259,[[1088.44,9.46],[1088.43,0.17],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,16.0],[1088.46,0.05],[1088.47,0.06],[1088.48,0.23],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832845313,[[1088.44,9.46],[1088.43,0.17],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,15.99],[1088.46,0.05],[1088.47,0.06],[1088.48,0.23],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832845363,[[1088.44,9.48],[1088.43,0.17],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,16.01],[1088.46,0.05],[1088.47,0.06],[1088.48,0.23],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832845400,[[1088.44,9.47],[1088.43,0.17],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,16.01],[1088.46,0.05],[1088.47,0.06],[1088.48,0.5],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832845633,[[1088.44,9.47],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,16.01],[1088.46,0.05],[1088.47,0.06],[1088.48,0.23],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832845846,[[1088.44,9.47],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,16.08],[1088.46,0.05],[1088.47,0.06],[1088.48,0.23],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832845915,[[1088.44,9.5],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,16.08],[1088.46,0.05],[1088.47,0.06],[1088.48,0.23],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832846016,[[1088.44,9.5],[1088.43,0.04],[1088.42,0.02],[1088.41,0.74],[1088.4,1.0]],[[1088.45,16.08],[1088.46,0.05],[1088.47,0.06],[1088.48,0.23],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832846075,[[1088.44,9.5],[1088.43,0.04],[1088.42,0.02],[1088.41,0.74],[1088.4,0.02]],[[1088.45,16.08],[1088.46,0.05],[1088.47,0.06],[1088.48,0.23],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832846132,[[1088.44,9.5],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,0.63]],[[1088.45,16.08],[1088.46,0.05],[1088.47,0.06],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832846178,[[1088.44,9.5],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,0.63]],[[1088.45,16.08],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832846222,[[1088.44,9.5],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,16.08],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832846342,[[1088.44,11.28],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,14.3],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832846395,[[1088.44,11.28],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,14.29],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832846691,[[1088.44,9.5],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,14.29],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832846735,[[1088.44,9.5],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,14.28],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832846792,[[1088.44,9.5],[1088.43,0.19],[1088.42,0.32],[1088.41,1.19],[1088.4,1.61]],[[1088.45,14.31],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832846924,[[1088.44,9.5],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.61]],[[1088.45,14.31],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832847018,[[1088.44,9.5],[1088.43,0.04],[1088.42,0.02],[1088.41,0.04],[1088.4,1.0]],[[1088.45,14.31],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832847071,[[1088.44,9.5],[1088.43,0.04],[1088.42,0.02],[1088.41,0.04],[1088.4,0.02]],[[1088.45,14.31],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832847121,[[1088.44,9.5],[1088.43,0.19],[1088.42,0.32],[1088.41,0.04],[1088.4,0.02]],[[1088.45,14.31],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832847174,[[1088.44,9.5],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,0.63]],[[1088.45,14.31],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832847219,[[1088.44,9.5],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.89]],[[1088.45,14.31],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832847331,[[1088.44,11.24],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.89]],[[1088.45,14.28],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832847382,[[1088.44,11.26],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.89]],[[1088.45,14.28],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832847472,[[1088.44,11.28],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.89]],[[1088.45,14.41],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832847740,[[1088.44,11.28],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.89]],[[1088.45,14.59],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832847792,[[1088.44,11.17],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.89]],[[1088.45,14.59],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832847996,[[1088.44,9.39],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.89]],[[1088.45,14.63],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832848025,[[1088.44,9.39],[1088.43,0.04],[1088.42,0.02],[1088.41,0.04],[1088.4,1.28]],[[1088.45,14.63],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832848099,[[1088.44,9.39],[1088.43,0.04],[1088.42,0.02],[1088.41,0.04],[1088.4,0.02]],[[1088.45,14.63],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832848155,[[1088.44,9.39],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,0.63]],[[1088.45,14.63],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832848199,[[1088.44,10.85],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.71]],[[1088.45,14.63],[1088.46,0.05],[1088.47,0.24],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832848219,[[1088.44,9.09],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.71]],[[1088.45,14.63],[1088.46,0.05],[1088.47,0.24],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832848348,[[1088.44,9.09],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.71]],[[1088.45,16.06],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832848415,[[1088.44,9.09],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.71]],[[1088.45,15.88],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832848466,[[1088.44,9.09],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.71]],[[1088.45,17.7],[1088.46,0.05],[1088.47,0.24],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832848807,[[1088.44,9.09],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.71]],[[1088.45,17.7],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832848909,[[1088.44,9.09],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.71]],[[1088.45,17.7],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832849042,[[1088.44,9.09],[1088.43,0.04],[1088.42,0.02],[1088.41,0.04],[1088.4,1.1]],[[1088.45,17.7],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832849104,[[1088.44,9.09],[1088.43,0.04],[1088.42,0.02],[1088.41,0.04],[1088.4,0.02]],[[1088.45,17.7],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832849156,[[1088.44,7.29],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,0.63]],[[1088.45,17.7],[1088.46,0.13],[1088.47,0.07],[1088.48,0.55],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832849297,[[1088.44,7.29],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.61]],[[1088.45,17.7],[1088.46,0.13],[1088.47,0.07],[1088.48,0.55],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832849366,[[1088.44,7.29],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.61]],[[1088.45,17.7],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832849416,[[1088.44,10.71],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.61]],[[1088.45,15.92],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832849473,[[1088.44,10.71],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.61]],[[1088.45,11.84],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832849735,[[1088.44,10.5],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.61]],[[1088.45,11.63],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832849840,[[1088.44,10.32],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,1.61]],[[1088.45,11.76],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832849890,[[1088.44,10.32],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,2.62]],[[1088.45,11.76],[1088.46,0.05],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832849948,[[1088.44,9.98],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,2.62]],[[1088.45,11.45],[1088.46,0.07],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832849994,[[1088.44,9.98],[1088.43,0.19],[1088.42,0.32],[1088.41,0.49],[1088.4,2.62]],[[1088.45,11.53],[1088.46,0.07],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832850048,[[1088.44,8.2],[1088.43,0.04],[1088.42,0.02],[1088.41,0.04],[1088.4,2.01]],[[1088.45,11.53],[1088.46,0.07],[1088.47,0.07],[1088.48,0.55],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832850104,[[1088.44,10.09],[1088.43,0.02],[1088.42,0.02],[1088.41,0.02],[1088.4,1.0]],[[1088.45,11.5],[1088.46,0.07],[1088.47,0.07],[1088.48,0.55],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832850157,[[1088.44,10.16],[1088.43,0.17],[1088.42,0.32],[1088.41,0.47],[1088.4,1.61]],[[1088.45,11.79],[1088.46,0.07],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832850200,[[1088.44,10.42],[1088.43,0.17],[1088.42,0.32],[1088.41,0.47],[1088.4,1.61]],[[1088.45,11.83],[1088.46,0.07],[1088.47,0.07],[1088.48,0.2],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832850237,[[1088.44,10.42],[1088.43,0.17],[1088.42,0.32],[1088.41,0.47],[1088.4,0.63]],[[1088.45,11.84],[1088.46,0.07],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832850400,[[1088.44,10.44],[1088.43,0.17],[1088.42,0.32],[1088.41,0.47],[1088.4,0.63]],[[1088.45,12.25],[1088.46,0.07],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832850453,[[1088.44,10.44],[1088.43,0.17],[1088.42,0.32],[1088.41,0.47],[1088.4,0.63]],[[1088.45,12.25],[1088.46,0.07],[1088.47,0.07],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832850507,[[1088.44,9.13],[1088.43,0.17],[1088.42,0.32],[1088.41,0.47],[1088.4,0.63]],[[1088.45,12.29],[1088.46,0.15],[1088.47,0.07],[1088.48,0.74],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832850555,[[1088.44,9.11],[1088.43,0.17],[1088.42,0.32],[1088.41,0.47],[1088.4,1.61]],[[1088.45,12.29],[1088.46,0.07],[1088.47,0.07],[1088.48,0.55],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832850609,[[1088.44,9.11],[1088.43,0.17],[1088.42,0.32],[1088.41,0.47],[1088.4,1.61]],[[1088.45,12.29],[1088.46,0.07],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832850649,[[1088.44,9.11],[1088.43,0.19],[1088.42,0.32],[1088.41,0.47],[1088.4,1.61]],[[1088.45,12.29],[1088.46,0.07],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832850716,[[1088.44,10.91],[1088.43,0.19],[1088.42,0.32],[1088.41,0.47],[1088.4,1.61]],[[1088.45,12.29],[1088.46,0.07],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832850984,[[1088.44,10.91],[1088.43,0.19],[1088.42,0.32],[1088.41,0.47],[1088.4,1.61]],[[1088.45,12.29],[1088.46,0.52],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851034,[[1088.44,10.91],[1088.43,0.04],[1088.42,0.02],[1088.41,0.02],[1088.4,1.0]],[[1088.45,12.29],[1088.46,0.52],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851086,[[1088.44,9.13],[1088.43,0.04],[1088.42,0.02],[1088.41,0.02],[1088.4,0.02]],[[1088.45,12.29],[1088.46,0.52],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851138,[[1088.44,10.89],[1088.43,0.19],[1088.42,0.32],[1088.41,0.47],[1088.4,0.63]],[[1088.45,12.29],[1088.46,0.52],[1088.47,0.07],[1088.48,0.23],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851190,[[1088.44,10.91],[1088.43,0.19],[1088.42,0.32],[1088.41,0.47],[1088.4,0.63]],[[1088.45,12.47],[1088.46,0.52],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851232,[[1088.44,10.91],[1088.43,0.19],[1088.42,0.34],[1088.41,0.47],[1088.4,1.89]],[[1088.45,12.47],[1088.46,0.52],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851354,[[1088.44,12.66],[1088.43,0.19],[1088.42,0.34],[1088.41,0.47],[1088.4,2.16]],[[1088.45,3.89],[1088.46,0.51],[1088.47,0.07],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851409,[[1088.44,12.36],[1088.43,0.19],[1088.42,0.34],[1088.41,0.47],[1088.4,1.89]],[[1088.45,3.94],[1088.46,0.51],[1088.47,0.07],[1088.48,2.19],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851461,[[1088.44,10.56],[1088.43,0.19],[1088.42,0.34],[1088.41,0.47],[1088.4,1.89]],[[1088.45,4.0],[1088.46,0.51],[1088.47,1.85],[1088.48,2.46],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851507,[[1088.44,8.8],[1088.43,0.19],[1088.42,0.34],[1088.41,0.47],[1088.4,1.89]],[[1088.45,7.62],[1088.46,2.29],[1088.47,1.85],[1088.48,0.28],[1088.49,8.39]]]
["binance-futures","BNBUSDT",1760832851566,[[1088.44,8.8],[1088.43,0.19],[1088.42,0.34],[1088.41,0.47],[1088.4,1.89]],[[1088.45,3.93],[1088.46,0.51],[1088.47,1.85],[1088.48,2.19],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851618,[[1088.44,8.8],[1088.43,0.19],[1088.42,0.34],[1088.41,0.47],[1088.4,1.89]],[[1088.45,5.71],[1088.46,2.29],[1088.47,1.85],[1088.48,0.55],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851668,[[1088.44,1.82],[1088.43,0.19],[1088.42,0.34],[1088.41,2.36],[1088.4,0.63]],[[1088.45,11.31],[1088.46,2.37],[1088.47,1.85],[1088.48,0.82],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851718,[[1088.44,1.84],[1088.43,0.19],[1088.42,0.34],[1088.41,2.38],[1088.4,0.63]],[[1088.45,11.33],[1088.46,2.37],[1088.47,1.86],[1088.48,0.55],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851773,[[1088.44,1.84],[1088.43,0.19],[1088.42,0.34],[1088.41,2.36],[1088.4,0.63]],[[1088.45,11.34],[1088.46,2.37],[1088.47,1.86],[1088.48,0.55],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851823,[[1088.44,1.84],[1088.43,0.19],[1088.42,0.34],[1088.41,2.38],[1088.4,0.63]],[[1088.45,11.34],[1088.46,2.37],[1088.47,1.86],[1088.48,0.55],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851878,[[1088.44,1.84],[1088.43,0.19],[1088.42,0.34],[1088.41,2.36],[1088.4,0.63]],[[1088.45,11.34],[1088.46,2.37],[1088.47,1.86],[1088.48,0.55],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851884,[[1088.44,1.84],[1088.43,0.19],[1088.42,0.34],[1088.41,2.38],[1088.4,0.63]],[[1088.45,11.34],[1088.46,2.37],[1088.47,1.86],[1088.48,0.55],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832851986,[[1088.44,1.85],[1088.43,0.19],[1088.42,0.34],[1088.41,2.36],[1088.4,0.63]],[[1088.45,11.34],[1088.46,2.37],[1088.47,1.86],[1088.48,0.55],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832852042,[[1088.44,1.85],[1088.43,0.04],[1088.42,0.04],[1088.41,1.93],[1088.4,1.03]],[[1088.45,11.34],[1088.46,2.38],[1088.47,1.86],[1088.48,0.55],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832852091,[[1088.44,1.85],[1088.43,0.04],[1088.42,0.04],[1088.41,1.93],[1088.4,0.02]],[[1088.45,11.34],[1088.46,2.38],[1088.47,1.86],[1088.48,0.55],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832852142,[[1088.44,1.85],[1088.43,0.19],[1088.42,0.34],[1088.41,2.38],[1088.4,0.63]],[[1088.45,11.34],[1088.46,2.38],[1088.47,1.86],[1088.48,0.55],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832852199,[[1088.44,1.85],[1088.43,0.19],[1088.42,0.34],[1088.41,2.36],[1088.4,0.63]],[[1088.45,11.34],[1088.46,2.3],[1088.47,1.86],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832852243,[[1088.44,1.85],[1088.43,0.19],[1088.42,0.34],[1088.41,2.38],[1088.4,1.93]],[[1088.45,11.34],[1088.46,2.3],[1088.47,1.86],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832852301,[[1088.44,1.85],[1088.43,0.19],[1088.42,0.34],[1088.41,2.36],[1088.4,1.93]],[[1088.45,11.34],[1088.46,2.3],[1088.47,1.86],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832852351,[[1088.44,1.85],[1088.43,0.19],[1088.42,0.34],[1088.41,2.38],[1088.4,1.93]],[[1088.45,11.66],[1088.46,2.3],[1088.47,1.86],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832852430,[[1088.44,1.85],[1088.43,0.19],[1088.42,0.34],[1088.41,2.36],[1088.4,1.93]],[[1088.45,11.66],[1088.46,2.3],[1088.47,1.86],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832852508,[[1088.44,1.88],[1088.43,0.19],[1088.42,0.34],[1088.41,2.38],[1088.4,1.93]],[[1088.45,11.59],[1088.46,2.3],[1088.47,1.86],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832852534,[[1088.44,1.88],[1088.43,0.19],[1088.42,0.34],[1088.41,2.38],[1088.4,1.93]],[[1088.45,12.39],[1088.46,2.3],[1088.47,1.86],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832852615,[[1088.44,1.88],[1088.43,0.19],[1088.42,0.34],[1088.41,2.36],[1088.4,1.93]],[[1088.45,12.39],[1088.46,2.3],[1088.47,1.86],[1088.48,0.28],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832852672,[[1088.44,1.88],[1088.43,0.19],[1088.42,0.34],[1088.41,2.36],[1088.4,1.93]],[[1088.45,12.39],[1088.46,2.3],[1088.47,1.86],[1088.48,0.55],[1088.49,8.01]]]
["binance-futures","BNBUSDT",1760832852734,[[1088.43,0.19],[1088.42,0.34],[1088.41,0.47],[1088.4,1.93]],[[1088.44,18.37],[1088.45,6.91],[1088.46,2.3],[1088.47,1.82],[1088.48,0.66]]]
["binance-futures","BNBUSDT",1760832852785,[[1088.43,0.19],[1088.42,0.34],[1088.41,0.47],[1088.4,0.65],[1088.35,1.05]],[[1088.44,18.47],[1088.45,7.62],[1088.46,2.3],[1088.47,1.82],[1088.48,1.04]]]
["binance-futures","BNBUSDT",1760832852835,[[1088.43,0.19],[1088.42,0.34],[1088.41,0.49],[1088.4,0.65],[1088.39,1.78]],[[1088.44,18.47],[1088.45,7.62],[1088.46,2.47],[1088.47,1.82],[1088.48,1.04]]]
["binance-futures","BNBUSDT",1760832852889,[[1088.43,0.19],[1088.42,0.34],[1088.41,0.49],[1088.4,0.65],[1088.39,1.78]],[[1088.44,18.49],[1088.45,5.55],[1088.46,2.47],[1088.47,1.82],[1088.48,1.04]]]
["binance-futures","BNBUSDT",1760832852933,[[1088.43,0.19],[1088.42,0.34],[1088.41,0.49],[1088.4,0.65],[1088.39,1.78]],[[1088.44,20.56],[1088.45,5.47],[1088.46,2.47],[1088.47,1.82],[1088.48,0.66]]]
["binance-futures","BNBUSDT",1760832853016,[[1088.42,3.2],[1088.41,0.04],[1088.4,0.04],[1088.39,1.02]],[[1088.43,20.2],[1088.44,6.65],[1088.45,5.39],[1088.46,2.47],[1088.47,1.82]]]
["binance-futures","BNBUSDT",1760832853062,[[1088.42,1.76],[1088.41,0.02],[1088.4,0.02],[1088.39,1.0],[1088.38,1.95]],[[1088.43,21.0],[1088.44,6.65],[1088.45,4.8],[1088.46,2.53],[1088.47,1.82]]]
["binance-futures","BNBUSDT",1760832853118,[[1088.42,1.91],[1088.41,0.32],[1088.4,0.47],[1088.39,1.61],[1088.38,3.64]],[[1088.43,21.0],[1088.44,6.65],[1088.45,4.63],[1088.46,2.53],[1088.47,2.2]]]
["binance-futures","BNBUSDT",1760832853170,[[1088.42,1.93],[1088.41,0.34],[1088.4,0.47],[1088.39,1.59],[1088.38,3.62]],[[1088.43,21.32],[1088.44,6.55],[1088.45,4.41],[1088.46,2.53],[1088.47,2.2]]]
["binance-futures","BNBUSDT",1760832853222,[[1088.42,1.93],[1088.41,0.34],[1088.4,0.49],[1088.39,1.59],[1088.38,3.62]],[[1088.43,19.56],[1088.44,6.54],[1088.45,4.15],[1088.46,2.53],[1088.47,2.2]]]
["binance-futures","BNBUSDT",1760832853269,[[1088.42,1.93],[1088.41,0.34],[1088.4,0.49],[1088.39,1.57],[1088.38,3.62]],[[1088.43,20.1],[1088.44,6.62],[1088.45,3.61],[1088.46,2.72],[1088.47,1.81]]]
["binance-futures","BNBUSDT",1760832853324,[[1088.42,1.93],[1088.41,0.34],[1088.4,0.49],[1088.39,1.57],[1088.38,3.62]],[[1088.43,20.13],[1088.44,6.62],[1088.45,3.58],[1088.46,2.72],[1088.47,1.81]]]
["binance-futures","BNBUSDT",1760832853376,[[1088.42,1.94],[1088.41,0.34],[1088.4,0.51],[1088.39,1.57],[1088.38,3.62]],[[1088.43,24.3],[1088.44,6.62],[1088.45,3.58],[1088.46,2.72],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832853419,[[1088.42,0.23],[1088.41,0.34],[1088.4,0.51],[1088.39,1.57],[1088.38,3.62]],[[1088.43,26.35],[1088.44,4.55],[1088.45,3.58],[1088.46,2.72],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832853481,[[1088.42,0.23],[1088.41,0.34],[1088.4,0.51],[1088.39,1.59],[1088.38,3.62]],[[1088.43,26.35],[1088.44,4.47],[1088.45,3.58],[1088.46,2.53],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832853538,[[1088.42,4.54],[1088.41,0.32],[1088.4,1.64],[1088.39,1.59],[1088.38,1.7]],[[1088.43,28.19],[1088.44,4.47],[1088.45,3.58],[1088.46,2.53],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832853584,[[1088.42,4.58],[1088.41,0.34],[1088.4,0.51],[1088.39,1.57],[1088.38,1.7]],[[1088.43,28.18],[1088.44,4.47],[1088.45,3.58],[1088.46,2.53],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832853642,[[1088.42,4.58],[1088.41,0.34],[1088.4,0.51],[1088.39,1.57],[1088.38,1.7]],[[1088.43,28.18],[1088.44,4.11],[1088.45,3.58],[1088.46,2.53],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832853733,[[1088.42,4.58],[1088.41,0.34],[1088.4,0.51],[1088.39,1.57],[1088.38,1.7]],[[1088.43,29.18],[1088.44,4.11],[1088.45,3.58],[1088.46,2.53],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832853803,[[1088.42,4.58],[1088.41,0.34],[1088.4,0.51],[1088.39,1.57],[1088.38,1.7]],[[1088.43,29.18],[1088.44,4.11],[1088.45,3.58],[1088.46,2.53],[1088.47,2.18]]]
["binance-futures","BNBUSDT",1760832853910,[[1088.42,4.58],[1088.41,0.34],[1088.4,0.51],[1088.39,1.57],[1088.38,1.7]],[[1088.43,29.18],[1088.44,4.13],[1088.45,3.58],[1088.46,2.53],[1088.47,2.18]]]
["binance-futures","BNBUSDT",1760832854013,[[1088.42,4.43],[1088.41,0.04],[1088.4,0.06],[1088.39,0.96],[1088.38,0.03]],[[1088.43,29.18],[1088.44,4.13],[1088.45,3.58],[1088.46,2.53],[1088.47,2.18]]]
["binance-futures","BNBUSDT",1760832854125,[[1088.42,4.43],[1088.41,0.19],[1088.4,0.06],[1088.39,0.96],[1088.38,0.03]],[[1088.43,29.58],[1088.44,4.21],[1088.45,3.58],[1088.46,2.72],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832854179,[[1088.42,4.43],[1088.41,0.19],[1088.4,0.36],[1088.39,1.41],[1088.38,0.64]],[[1088.43,29.61],[1088.44,4.21],[1088.45,3.58],[1088.46,2.72],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832854228,[[1088.42,4.43],[1088.41,0.19],[1088.4,0.36],[1088.39,2.58],[1088.38,0.64]],[[1088.43,29.61],[1088.44,4.21],[1088.45,3.58],[1088.46,2.72],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832854321,[[1088.42,4.43],[1088.41,0.19],[1088.4,0.36],[1088.39,1.41],[1088.38,0.64]],[[1088.43,29.61],[1088.44,4.21],[1088.45,3.58],[1088.46,2.72],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832854372,[[1088.42,4.46],[1088.41,0.19],[1088.4,0.36],[1088.39,1.41],[1088.38,0.64]],[[1088.43,29.61],[1088.44,4.21],[1088.45,3.58],[1088.46,2.72],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832854434,[[1088.42,4.46],[1088.41,0.19],[1088.4,0.36],[1088.39,1.41],[1088.38,0.64]],[[1088.43,30.39],[1088.44,4.21],[1088.45,3.6],[1088.46,2.72],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832854498,[[1088.42,4.46],[1088.41,0.19],[1088.4,0.36],[1088.39,1.41],[1088.38,0.64]],[[1088.43,30.9],[1088.44,4.13],[1088.45,3.6],[1088.46,2.72],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832854550,[[1088.42,4.46],[1088.41,0.19],[1088.4,0.36],[1088.39,1.41],[1088.38,0.64]],[[1088.43,30.9],[1088.44,4.14],[1088.45,3.6],[1088.46,2.72],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832854608,[[1088.42,4.46],[1088.41,0.19],[1088.4,0.36],[1088.39,1.41],[1088.38,0.64]],[[1088.43,30.87],[1088.44,4.15],[1088.45,3.6],[1088.46,2.72],[1088.47,1.8]]]
["binance-futures","BNBUSDT",1760832854661,[[1088.42,0.18],[1088.41,0.19],[1088.4,0.36],[1088.39,1.41],[1088.38,0.64]],[[1088.43,31.32],[1088.44,4.15],[1088.45,3.6],[1088.46,2.72],[1088.47,2.6]]]
["binance-futures","BNBUSDT",1760832854713,[[1088.42,0.18],[1088.41,0.19],[1088.4,0.36],[1088.39,1.43],[1088.38,0.64]],[[1088.43,31.32],[1088.44,4.15],[1088.45,3.6],[1088.46,2.72],[1088.47,2.6]]]
["binance-futures","BNBUSDT",1760832854744,[[1088.42,0.18],[1088.41,0.19],[1088.4,0.36],[1088.39,1.43],[1088.38,0.66]],[[1088.43,31.31],[1088.44,4.15],[1088.45,3.6],[1088.46,2.72],[1088.47,2.6]]]
["binance-futures","BNBUSDT",1760832854821,[[1088.42,0.26],[1088.41,0.19],[1088.4,0.36],[1088.39,1.43],[1088.38,0.66]],[[1088.43,31.25],[1088.44,4.15],[1088.45,3.6],[1088.46,2.26],[1088.47,2.6]]]
["binance-futures","BNBUSDT",1760832854846,[[1088.42,0.49],[1088.41,0.19],[1088.4,0.36],[1088.39,1.43],[1088.38,0.66]],[[1088.43,31.25],[1088.44,4.15],[1088.45,3.6],[1088.46,2.26],[1088.47,2.98]]]
["binance-futures","BNBUSDT",1760832854928,[[1088.42,0.04],[1088.41,0.19],[1088.4,0.36],[1088.39,1.43],[1088.38,0.66]],[[1088.43,27.61],[1088.44,4.23],[1088.45,3.6],[1088.46,2.45],[1088.47,2.98]]]
["binance-futures","BNBUSDT",1760832854985,[[1088.42,0.04],[1088.41,0.19],[1088.4,0.36],[1088.39,1.43],[1088.38,0.66]],[[1088.43,27.63],[1088.44,4.23],[1088.45,3.6],[1088.46,2.7],[1088.47,2.6]]]
["binance-futures","BNBUSDT",1760832855036,[[1088.4,0.06],[1088.39,0.98],[1088.38,0.05]],[[1088.41,3.01],[1088.42,5.15],[1088.43,28.35],[1088.44,4.23],[1088.45,3.6]]]
["binance-futures","BNBUSDT",1760832855087,[[1088.34,0.02],[1088.33,1.21],[1088.32,0.01],[1088.31,5.68],[1088.28,0.01]],[[1088.35,21.12],[1088.37,3.0],[1088.38,1.16],[1088.39,1.3],[1088.4,2.86]]]
["binance-futures","BNBUSDT",1760832855135,[[1088.34,0.02],[1088.33,0.02],[1088.32,1.93],[1088.31,5.68],[1088.28,0.01]],[[1088.35,20.0],[1088.37,3.0],[1088.38,1.16],[1088.39,1.3],[1088.4,2.86]]]
["binance-futures","BNBUSDT",1760832855190,[[1088.34,0.02],[1088.33,0.02],[1088.32,1.95],[1088.31,5.68],[1088.28,0.01]],[[1088.35,22.16],[1088.36,0.08],[1088.37,3.0],[1088.38,1.12],[1088.39,1.26]]]
["binance-futures","BNBUSDT",1760832855243,[[1088.34,0.02],[1088.33,0.02],[1088.32,1.95],[1088.31,5.68],[1088.28,0.01]],[[1088.35,24.08],[1088.36,0.08],[1088.37,3.0],[1088.38,1.12],[1088.39,1.26]]]
["binance-futures","BNBUSDT",1760832855347,[[1088.34,0.02],[1088.33,0.02],[1088.32,0.03],[1088.31,5.68],[1088.28,0.01]],[[1088.35,24.08],[1088.36,0.08],[1088.37,3.0],[1088.38,1.12],[1088.39,1.26]]]
["binance-futures","BNBUSDT",1760832855395,[[1088.31,5.72],[1088.28,0.01]],[[1088.32,19.03],[1088.33,0.08],[1088.34,2.03],[1088.35,13.65],[1088.36,0.18]]]
["binance-futures","BNBUSDT",1760832855447,[[1088.31,5.74],[1088.3,0.02],[1088.28,0.01],[1088.27,1.94],[1088.24,3.31]],[[1088.32,21.17],[1088.33,0.11],[1088.34,2.11],[1088.35,13.65],[1088.36,0.18]]]
["binance-futures","BNBUSDT",1760832855497,[[1088.31,5.74],[1088.3,0.02],[1088.29,0.02],[1088.28,0.01],[1088.27,1.94]],[[1088.32,23.24],[1088.33,0.11],[1088.34,2.13],[1088.35,13.61],[1088.36,0.18]]]
["binance-futures","BNBUSDT",1760832855552,[[1088.31,5.74],[1088.3,0.02],[1088.29,0.02],[1088.28,0.01],[1088.27,1.94]],[[1088.32,23.26],[1088.33,0.11],[1088.34,2.13],[1088.35,13.61],[1088.36,0.18]]]
["binance-futures","BNBUSDT",1760832855607,[[1088.31,5.82],[1088.3,0.04],[1088.29,0.02],[1088.28,0.01],[1088.27,1.94]],[[1088.32,23.26],[1088.33,0.11],[1088.34,2.13],[1088.35,13.61],[1088.36,0.18]]]
["binance-futures","BNBUSDT",1760832855672,[[1088.31,5.82],[1088.3,0.04],[1088.29,0.02],[1088.28,0.01],[1088.27,1.94]],[[1088.32,23.01],[1088.33,0.11],[1088.34,0.34],[1088.35,9.88],[1088.36,0.18]]]
["binance-futures","BNBUSDT",1760832855728,[[1088.31,5.84],[1088.3,0.04],[1088.29,0.02],[1088.28,0.01],[1088.27,1.94]],[[1088.32,23.62],[1088.33,0.12],[1088.34,0.34],[1088.35,11.47],[1088.36,0.18]]]
["binance-futures","BNBUSDT",1760832855833,[[1088.31,5.84],[1088.3,0.04],[1088.29,0.02],[1088.28,0.01],[1088.27,1.94]],[[1088.32,25.36],[1088.33,0.12],[1088.34,0.34],[1088.35,11.47],[1088.36,0.18]]]
["binance-futures","BNBUSDT",1760832856071,[[1088.31,5.84],[1088.3,0.04],[1088.29,0.02],[1088.28,0.01],[1088.27,1.94]],[[1088.32,25.36],[1088.33,0.12],[1088.34,0.34],[1088.35,11.47],[1088.36,0.2]]]
["binance-futures","BNBUSDT",1760832856126,[[1088.31,5.84],[1088.3,0.19],[1088.29,0.02],[1088.28,0.01],[1088.27,1.94]],[[1088.32,25.36],[1088.33,0.12],[1088.34,0.34],[1088.35,11.47],[1088.36,0.2]]]
["binance-futures","BNBUSDT",1760832856180,[[1088.31,5.84],[1088.3,0.19],[1088.29,0.34],[1088.28,0.46],[1088.27,2.55]],[[1088.32,25.39],[1088.33,0.12],[1088.34,0.23],[1088.35,11.47],[1088.36,0.2]]]
["binance-futures","BNBUSDT",1760832856231,[[1088.31,5.84],[1088.3,0.19],[1088.29,0.34],[1088.28,0.46],[1088.27,2.55]],[[1088.32,25.44],[1088.33,0.12],[1088.34,0.23],[1088.35,11.47],[1088.36,0.2]]]
["binance-futures","BNBUSDT",1760832856650,[[1088.3,0.33],[1088.29,0.34],[1088.28,0.48],[1088.27,0.65],[1088.26,2.71]],[[1088.31,28.87],[1088.32,6.26],[1088.33,0.09],[1088.34,0.36],[1088.35,11.47]]]
["binance-futures","BNBUSDT",1760832912874,[[1089.26,25.33],[1089.25,9.36],[1089.24,4.88],[1089.23,4.13],[1089.22,3.73]],[[1089.27,9.98],[1089.3,0.07],[1089.31,1.75],[1089.32,2.06],[1089.33,0.88]]]
["binance-futures","BNBUSDT",1760832964209,[[1088.21,12.72],[1088.2,2.15],[1088.19,2.37],[1088.17,0.48],[1088.16,0.63]],[[1088.22,5.94],[1088.23,0.03],[1088.24,0.11],[1088.25,0.02],[1088.28,2.43]]]
["binance-futures","BNBUSDT",1760832985038,[[1088.36,1.59],[1088.35,0.02],[1088.32,1.76],[1088.31,0.02],[1088.29,1.95]],[[1088.37,22.95],[1088.38,0.11],[1088.39,0.24],[1088.4,0.12],[1088.41,0.86]]]
["binance-futures","BNBUSDT",1760833038837,[[1087.44,20.13],[1087.43,0.03],[1087.42,2.18],[1087.4,0.02],[1087.38,0.98]],[[1087.45,2.6],[1087.46,0.14],[1087.47,0.02],[1087.48,0.29],[1087.49,1.6]]]
["binance-futures","BNBUSDT",1760833095298,[[1087.68,4.97],[1087.67,0.6],[1087.66,0.02],[1087.65,0.01],[1087.64,1.61]],[[1087.69,11.23],[1087.7,0.05],[1087.71,2.18],[1087.72,0.33],[1087.73,0.02]]]
["binance-futures","BNBUSDT",1760833115035,[[1088.95,6.35],[1088.94,0.32],[1088.93,0.02],[1088.92,0.43],[1088.91,1.6]],[[1088.96,10.8],[1088.97,0.03],[1088.98,2.21],[1088.99,0.3],[1089.0,0.01]]]
["binance-futures","BNBUSDT",1760833173074,[[1088.46,12.45],[1088.45,1.04],[1088.44,2.83],[1088.43,1.52],[1088.4,2.25]],[[1088.47,5.55],[1088.48,0.12],[1088.49,0.21],[1088.5,0.13],[1088.51,0.45]]]
["binance-futures","BNBUSDT",1760833204980,[[1088.21,4.43],[1088.2,0.31],[1088.19,6.19],[1088.18,0.3],[1088.17,0.49]],[[1088.22,10.17],[1088.23,0.03],[1088.24,0.18],[1088.25,1.0],[1088.26,0.35]]]
["binance-futures","BNBUSDT",1760833255894,[[1088.09,49.65],[1088.08,2.9],[1088.07,19.13],[1088.06,0.08],[1088.05,0.02]],[[1088.1,6.86],[1088.12,0.05],[1088.13,0.02],[1088.14,0.14],[1088.15,0.77]]]
["binance-futures","BNBUSDT",1760833312908,[[1088.48,0.89],[1088.44,1.48],[1088.43,0.02],[1088.42,0.11],[25.0,44.4]],[[1088.49,18.83],[1088.5,0.05],[1088.51,0.02],[1088.55,0.45],[1088.56,3.47]]]
["binance-futures","BNBUSDT",1760833382007,[[1089.12,9.81],[1089.11,2.94],[1089.1,1.95],[1089.08,0.34],[1089.06,1.0]],[[1089.13,3.01],[1089.14,0.02],[1089.15,0.04],[1089.17,0.59],[1089.19,0.02]]]
["binance-futures","BNBUSDT",1760833392094,[[1089.62,9.24],[1089.61,1.97],[1089.6,2.0],[1089.57,0.02]],[[1089.63,1.95],[1089.64,0.12],[1089.65,0.19],[1089.66,12.38],[1089.67,7.8]]]
["binance-futures","BNBUSDT",1760833446515,[[1089.61,12.29],[1089.6,0.02],[1089.59,0.02],[1089.57,0.03],[1089.55,6.84]],[[1089.62,9.56],[1089.63,7.86],[1089.64,7.8],[1089.68,9.13],[1089.69,0.01]]]
["binance-futures","BNBUSDT",1760833515985,[[1089.47,1.13],[1089.46,0.04],[1089.45,0.09],[1089.44,0.03],[1089.43,1.22]],[[1089.48,7.99],[1089.49,2.86],[1089.5,2.53],[1089.52,1.61],[1089.55,3.92]]]
["binance-futures","BNBUSDT",1760833527981,[[1089.5,0.59],[1089.49,0.04],[1089.48,0.03],[1089.46,1.16],[1089.45,1.22]],[[1089.51,12.85],[1089.52,0.02],[1089.53,0.17],[1089.54,0.1],[1089.55,1.23]]]
["binance-futures","BNBUSDT",1760833604763,[[1089.77,11.7],[1089.76,0.02],[1089.75,0.02],[1089.73,0.49],[1089.72,0.64]],[[1089.78,8.59],[1089.79,0.21],[1089.8,1.74],[1089.82,1.26],[1089.83,0.01]]]
["binance-futures","BNBUSDT",1760833671379,[[1089.08,0.24],[1089.07,0.33],[1089.06,0.48],[1089.04,1.78],[1089.01,1.29]],[[1089.09,32.96],[1089.1,60.92],[1089.11,5.37],[1089.12,1.46],[1089.15,5.32]]]
["binance-futures","BNBUSDT",1760833731419,[[1088.71,21.22],[1088.7,1.66],[1088.69,1.08],[1088.68,0.03],[1088.67,5.86]],[[1088.72,9.72],[1088.73,0.02],[1088.74,0.83],[1088.78,0.18],[1088.8,2.03]]]
["binance-futures","BNBUSDT",1760833755749,[[1088.0,0.67],[1087.99,0.71],[1087.98,0.04],[1087.97,0.45],[1087.96,0.02]],[[1088.01,19.63],[1088.02,0.23],[1088.03,0.02],[1088.04,1.78],[1088.05,0.33]]]
["binance-futures","BNBUSDT",1760833813266,[[1087.79,3.51],[1087.78,0.02],[1087.77,0.02],[1087.75,4.15],[1087.74,0.02]],[[1087.8,11.69],[1087.81,0.05],[1087.82,0.77],[1087.84,1.34],[1087.86,0.42]]]
["binance-futures","BNBUSDT",1760833835370,[[1087.44,18.46],[1087.43,0.02],[1087.42,1.58],[1087.41,0.44],[1087.4,0.02]],[[1087.45,8.82],[1087.46,0.94],[1087.47,0.03],[1087.51,0.01],[1087.53,2.01]]]
["binance-futures","BNBUSDT",1760833886401,[[1086.35,12.22],[1086.34,0.02],[1086.33,1.91],[1086.32,2.23],[1086.31,1.45]],[[1086.36,12.06],[1086.37,6.45],[1086.38,0.02],[1086.39,0.02],[1086.4,0.03]]]
["binance-futures","BNBUSDT",1760833938092,[[1085.68,18.47],[1085.67,34.43],[1085.66,4.24],[1085.65,0.08],[1085.64,0.03]],[[1085.69,3.83],[1085.7,0.27],[1085.71,9.66],[1085.72,2.73],[1085.73,0.02]]]
["binance-futures","BNBUSDT",1760833958098,[[1085.77,36.7],[1085.76,6.19],[1085.75,7.28],[1085.74,6.14],[1085.73,4.05]],[[1085.78,2.71],[1085.79,1.28],[1085.8,0.52],[1085.84,2.05],[1085.86,0.75]]]
["binance-futures","BNBUSDT",1760834014223,[[1086.24,20.22],[1086.23,1.56],[1086.22,2.02],[1086.21,0.02],[1086.2,0.01]],[[1086.25,1.58],[1086.26,0.21],[1086.27,4.48],[1086.28,0.49],[1086.3,0.07]]]
["binance-futures","BNBUSDT",1760834068687,[[1085.6,1.85],[1085.58,0.02],[1085.57,1.12],[1085.56,2.32],[1085.55,3.6]],[[1085.61,28.5],[1085.62,1.91],[1085.63,3.37],[1085.64,3.39],[1085.65,3.77]]]
["binance-futures","BNBUSDT",1760834092922,[[1086.51,1.53],[1086.5,0.05],[1086.49,0.02],[1086.47,2.13],[1086.46,2.34]],[[1086.52,19.99],[1086.53,0.06],[1086.54,0.03],[1086.55,0.07],[1086.56,6.14]]]
["binance-futures","BNBUSDT",1760834144672,[[1085.72,34.96],[1085.71,9.53],[1085.7,1.38],[1085.69,2.04],[1085.67,4.17]],[[1085.73,5.36],[1085.74,0.06],[1085.75,0.02],[1085.78,0.02],[1085.8,0.01]]]
["binance-futures","BNBUSDT",1760834209701,[[1084.04,0.57],[1084.03,0.02],[1084.02,0.32],[1084.01,0.02],[1083.95,0.28]],[[1084.05,34.43],[1084.06,4.5],[1084.07,9.71],[1084.08,3.63],[1084.09,0.02]]]
["binance-futures","BNBUSDT",1760834218232,[[1084.09,4.13],[1084.08,0.02],[1084.07,0.02],[1084.05,2.27],[1084.04,2.67]],[[1084.1,27.47],[1084.11,3.06],[1084.12,0.13],[1084.13,0.65],[1084.14,2.68]]]
["binance-futures","BNBUSDT",1760834265566,[[1084.61,86.98],[1084.6,0.03],[1084.59,1.02],[1084.58,0.88],[1084.57,0.02]],[[1084.62,9.12],[1084.63,2.45],[1084.64,2.44],[1084.66,0.61],[1084.68,2.82]]]
["binance-futures","BNBUSDT",1760834330968,[[1085.05,1.76],[1085.04,0.06],[1085.03,0.11],[1085.02,0.02],[1085.01,2.28]],[[1085.06,23.0],[1085.07,0.04],[1085.08,0.15],[1085.1,0.23],[1085.11,1.3]]]
["binance-futures","BNBUSDT",1760834383680,[[1085.25,10.9],[1085.24,0.05],[1085.23,0.02],[1085.2,3.21],[1085.15,1.84]],[[1085.26,10.31],[1085.27,0.1],[1085.28,1.87],[1085.29,0.52],[1085.3,0.18]]]
["binance-futures","BNBUSDT",1760834394109,[[1085.54,23.59],[1085.53,0.04],[1085.52,1.2],[1085.51,1.61],[1085.5,3.04]],[[1085.55,2.55],[1085.56,0.03],[1085.57,0.02],[1085.58,0.23],[1085.6,3.26]]]
["binance-futures","BNBUSDT",1760834444466,[[1085.16,1.89],[1085.15,0.05],[1085.14,0.03],[1085.13,0.02],[1085.12,0.03]],[[1085.17,20.45],[1085.18,0.07],[1085.19,0.04],[1085.2,0.85],[1085.22,0.2]]]
["binance-futures","BNBUSDT",1760834515243,[[1085.12,4.11],[1085.11,0.2],[1085.1,2.17],[1085.09,0.18],[1085.08,0.05]],[[1085.13,14.15],[1085.14,0.05],[1085.15,0.04],[1085.16,0.02],[1085.2,4.8]]]
["binance-futures","BNBUSDT",1760834536221,[[1084.65,9.31],[1084.64,2.55],[1084.63,2.86],[1084.62,12.43],[1084.61,17.91]],[[1084.66,3.35],[1084.67,1.35],[1084.68,0.02],[1084.69,0.03],[1084.7,2.74]]]
["binance-futures","BNBUSDT",1760834592917,[[1083.86,7.41]],[[1083.87,16.86],[1083.94,0.02],[1083.96,2.56],[1083.97,3.7],[1083.98,2.21]]]
["binance-futures","BNBUSDT",1760834642369,[[1082.4,2.75],[1082.39,0.02],[1082.38,0.04],[1082.36,5.46],[1082.31,0.16]],[[1082.41,12.55],[1082.42,0.62],[1082.43,0.71],[1082.44,0.32],[1082.46,4.53]]]
["binance-futures","BNBUSDT",1760834660157,[[1081.08,3.2],[1081.05,0.02],[1081.04,1.73],[1081.02,1.84],[1081.01,1.72]],[[1081.09,15.13],[1081.1,0.06],[1081.11,2.1],[1081.13,1.97],[1081.14,0.69]]]
["binance-futures","BNBUSDT",1760834706076,[[1081.75,1.81],[1081.74,0.04],[1081.73,0.02],[1081.72,0.02],[1081.71,4.15]],[[1081.76,22.36],[1081.77,0.02],[1081.78,2.45],[1081.8,2.19],[1081.81,3.9]]]
["binance-futures","BNBUSDT",1760834724053,[[1081.27,15.22],[1081.26,0.03],[1081.25,0.02],[1081.22,0.49],[1081.21,0.02]],[[1081.28,0.04],[1081.29,0.02],[1081.3,4.18],[1081.31,3.47],[1081.33,6.37]]]
["binance-futures","BNBUSDT",1760834769783,[[1080.57,2.64],[1080.56,1.02],[1080.55,0.01],[1080.53,0.01],[1080.52,4.57]],[[1080.58,16.95],[1080.59,0.02],[1080.6,0.51],[1080.62,5.92],[1080.63,0.92]]]
["binance-futures","BNBUSDT",1760834821167,[[1080.3,21.97],[1080.29,7.83],[1080.28,0.04],[1080.27,4.16],[1080.24,0.23]],[[1080.31,57.91],[1080.32,0.24],[1080.33,0.02],[1080.34,0.02],[1080.35,5.19]]]
["binance-futures","BNBUSDT",1760834839775,[[1080.78,11.48],[1080.77,1.02],[1080.76,0.04],[1080.73,5.93],[1080.71,0.46]],[[1080.79,12.2],[1080.8,4.18],[1080.81,3.2],[1080.84,0.27],[1080.87,0.01]]]
["binance-futures","BNBUSDT",1760834888585,[[1080.32,16.44],[1080.31,1.3],[1080.3,2.68],[1080.28,0.05],[25.0,44.4]],[[1080.33,9.79],[1080.34,0.14],[1080.35,0.03],[1080.36,0.18],[1080.37,1.14]]]
["binance-futures","BNBUSDT",1760834935167,[[1077.76,19.24],[1077.75,0.02],[1077.74,0.02],[1077.72,4.17],[1077.71,6.5]],[[1077.77,2.32],[1077.79,0.02],[1077.8,0.01],[1077.81,0.37],[1077.88,4.14]]]
["binance-futures","BNBUSDT",1760834953362,[[1077.87,71.34],[1077.86,4.1],[1077.85,2.42],[1077.84,1.06],[1077.83,2.89]],[[1077.88,2.87],[1077.89,0.12],[1077.9,0.04],[1077.92,1.32],[1077.95,4.32]]]
["binance-futures","BNBUSDT",1760835000529,[[1078.01,13.67],[1078.0,0.44],[1077.99,0.02],[1077.98,0.03],[1077.96,0.01]],[[1078.02,15.44],[1078.03,0.08],[1078.04,0.23],[1078.05,0.08],[1078.06,1.81]]]
["binance-futures","BNBUSDT",1760835057146,[[1079.34,36.91],[1079.33,4.16],[1079.32,9.76],[1079.31,0.52],[1079.3,1.67]],[[1079.35,1.23],[1079.36,0.01],[1079.37,0.53],[1079.38,0.66],[1079.39,0.32]]]
["binance-futures","BNBUSDT",1760835110832,[[1079.02,26.21],[1079.01,3.38],[1079.0,1.22],[1078.99,3.79],[1078.98,1.67]],[[1079.03,0.07],[1079.04,0.02],[1079.05,0.29],[1079.06,0.36],[1079.07,3.71]]]
["binance-futures","BNBUSDT",1760835113462,[[1079.07,30.69],[1079.06,3.35],[1079.05,4.13],[1079.04,5.89],[1079.03,0.49]],[[1079.08,2.69],[1079.09,0.04],[1079.1,0.23],[1079.11,0.01],[1079.12,3.54]]]
["binance-futures","BNBUSDT",1760835188663,[[1078.9,11.31],[1078.89,0.04],[1078.88,0.02],[1078.81,3.07],[1078.78,1.24]],[[1078.91,15.85],[1078.92,0.42],[1078.93,1.7],[1078.94,2.18],[1078.95,15.35]]]
["binance-futures","BNBUSDT",1760835242309,[[1080.08,7.65],[1080.07,0.04],[1080.06,0.16],[1080.05,1.5],[1080.04,3.33]],[[1080.09,21.67],[1080.1,3.82],[1080.11,1.36],[1080.12,0.16],[1080.13,11.17]]]
["binance-futures","BNBUSDT",1760835262931,[[1080.08,16.21],[1080.07,0.04],[1080.06,0.02],[1080.03,4.89],[1080.02,4.37]],[[1080.09,7.08],[1080.1,0.07],[1080.11,0.02],[1080.15,0.59],[1080.2,5.24]]]
["binance-futures","BNBUSDT",1760835319086,[[1080.73,16.57],[1080.72,0.04],[1080.71,2.37],[1080.7,0.02],[1080.69,8.13]],[[1080.74,2.59],[1080.75,2.32],[1080.76,0.05],[1080.77,0.03],[1080.78,8.86]]]
["binance-futures","BNBUSDT",1760835370985,[[1080.61,23.31],[1080.6,7.38],[1080.59,5.11],[1080.58,1.77],[1080.56,0.01]],[[1080.62,0.04],[1080.63,0.04],[1080.64,0.03],[1080.65,0.15],[1080.66,3.47]]]
["binance-futures","BNBUSDT",1760835395397,[[1080.88,165.81],[1080.87,0.07],[1080.86,0.04],[1080.8,2.0],[1080.78,0.16]],[[1080.89,8.72],[1080.9,0.06],[1080.91,0.02],[1080.92,0.42],[1080.93,0.02]]]
["binance-futures","BNBUSDT",1760835457511,[[1080.86,59.33],[1080.85,0.04],[1080.84,2.97],[1080.83,3.93],[1080.82,0.01]],[[1080.87,19.84],[1080.88,0.08],[1080.89,5.82],[1080.9,1.68],[1080.91,3.42]]]
["binance-futures","BNBUSDT",1760835515876,[[1080.51,23.18],[1080.5,4.73],[1080.49,1.99],[1080.48,0.01],[1080.47,11.73]],[[1080.52,5.56],[1080.53,0.05],[1080.54,0.22],[1080.55,0.06],[1080.56,0.51]]]
["binance-futures","BNBUSDT",1760835569323,[[1081.19,26.08],[1081.18,0.61],[1081.17,0.04],[1081.16,0.02],[1081.14,1.14]],[[1081.2,3.1],[1081.21,1.21],[1081.22,0.46],[1081.23,1.2],[1081.24,0.72]]]
["binance-futures","BNBUSDT",1760835602858,[[1080.89,1.0],[1080.88,0.03],[1080.87,1.05],[1080.85,3.6],[1080.84,0.03]],[[1080.9,32.31],[1080.91,7.4],[1080.92,5.93],[1080.94,2.38],[1080.96,15.7]]]
["binance-futures","BNBUSDT",1760835622922,[[1081.0,20.63],[1080.99,2.91],[1080.98,0.04],[1080.97,1.52],[1080.96,3.62]],[[1081.01,7.64],[1081.02,0.13],[1081.03,2.02],[1081.04,3.65],[1081.05,4.06]]]
["binance-futures","BNBUSDT",1760835676689,[[1080.47,5.1],[1080.46,0.24],[1080.45,3.57],[1080.44,3.61],[1080.43,0.47]],[[1080.48,34.23],[1080.49,3.99],[1080.5,3.84],[1080.51,10.37],[1080.52,4.62]]]
["binance-futures","BNBUSDT",1760835733256,[[1080.36,6.7],[1080.35,3.32],[1080.34,0.03],[1080.33,0.05],[1080.32,3.33]],[[1080.37,11.16],[1080.38,0.09],[1080.39,1.59],[1080.4,0.2],[1080.41,3.23]]]
["binance-futures","BNBUSDT",1760835754765,[[1079.66,7.29],[1079.65,4.91],[1079.64,0.71],[1079.63,0.76],[1079.6,5.29]],[[1079.67,12.93],[1079.68,3.45],[1079.69,2.11],[1079.7,0.17],[1079.71,1.5]]]
["binance-futures","BNBUSDT",1760835809092,[[1079.52,7.83],[1079.51,5.49],[1079.5,10.23],[1079.48,4.62],[1079.46,0.39]],[[1079.53,8.06],[1079.54,0.02],[1079.55,0.06],[1079.56,2.17],[1079.57,0.02]]]
["binance-futures","BNBUSDT",1760835864308,[[1079.52,9.98],[1079.51,0.05],[1079.5,1.66],[1079.48,1.52],[1079.47,2.04]],[[1079.53,3.38],[1079.54,0.8],[1079.55,1.04],[1079.56,3.85],[1079.57,1.83]]]
["binance-futures","BNBUSDT",1760835938286,[[1080.23,16.61],[1080.22,1.65],[1080.21,0.02],[1080.2,4.05],[1080.19,3.63]],[[1080.24,6.61],[1080.25,5.23],[1080.26,0.04],[1080.27,2.87],[1080.28,0.03]]]
["binance-futures","BNBUSDT",1760835968855,[[1079.81,55.7],[1079.8,81.39],[1079.79,0.03],[1079.72,2.84],[1079.65,0.98]],[[1079.82,27.85],[1079.83,6.63],[1079.84,8.38],[1079.85,0.75],[1079.86,1.89]]]
["binance-futures","BNBUSDT",1760836014940,[[1079.51,4.84],[1079.5,0.19],[1079.49,0.02],[1079.48,1.31],[1079.47,3.49]],[[1079.52,11.3],[1079.53,0.13],[1079.54,1.87],[1079.55,1.68],[1079.56,0.86]]]
["binance-futures","BNBUSDT",1760836063781,[[1078.8,0.58],[1078.79,0.19],[1078.78,4.55],[1078.77,4.2],[1078.75,0.75]],[[1078.81,19.35],[1078.82,0.02],[1078.83,0.29],[1078.86,0.46],[1078.91,1.28]]]
["binance-futures","BNBUSDT",1760836072950,[[1078.79,28.24],[1078.78,4.77],[1078.77,3.16],[1078.76,1.54],[1078.75,1.75]],[[1078.8,8.23],[1078.81,0.04],[1078.82,0.04],[1078.84,0.05],[1078.87,3.16]]]
["binance-futures","BNBUSDT",1760836137078,[[1078.06,17.63],[1078.05,3.95],[1078.04,2.39],[1078.02,10.45],[1078.01,2.1]],[[1078.07,5.18],[1078.08,0.05],[1078.09,0.14],[1078.1,3.15],[1078.11,0.78]]]
["binance-futures","BNBUSDT",1760836184992,[[1077.67,18.27],[1077.66,5.66],[1077.65,0.02],[1077.64,1.1],[1077.63,1.78]],[[1077.68,40.63],[1077.69,0.05],[1077.7,0.03],[1077.72,0.01],[1077.74,0.02]]]
["binance-futures","BNBUSDT",1760836205059,[[1077.86,25.07],[1077.85,0.01],[1077.84,3.46],[1077.83,10.59],[1077.82,8.35]],[[1077.87,5.75],[1077.88,0.1],[1077.89,0.65],[1077.9,1.29],[1077.91,7.77]]]
["binance-futures","BNBUSDT",1760836252566,[[1077.88,5.52],[1077.87,0.36],[1077.86,0.05],[1077.85,0.97],[1077.84,3.16]],[[1077.89,11.05],[1077.9,0.14],[1077.91,0.02],[1077.92,2.12],[1077.93,0.3]]]
["binance-futures","BNBUSDT",1760836290397,[[1077.2,3.62],[1077.16,0.05],[1077.15,0.3]],[[1077.21,24.21],[1077.22,0.03],[1077.23,0.02],[1077.24,2.1],[1077.25,3.47]]]
["binance-futures","BNBUSDT",1760836324202,[[1077.17,11.84],[1077.16,0.03],[1077.15,1.52],[1077.13,4.63],[1077.12,0.02]],[[1077.18,1.99],[1077.19,0.06],[1077.2,0.06],[1077.21,0.04],[1077.22,3.67]]]
["binance-futures","BNBUSDT",1760836375926,[[1078.62,8.43],[1078.61,0.06],[1078.6,0.1],[1078.57,0.58]],[[1078.63,37.43],[1078.64,0.03],[1078.65,11.71],[1078.66,9.58],[1078.67,11.18]]]
["binance-futures","BNBUSDT",1760836429863,[[1079.7,6.15],[1079.69,0.04],[1079.68,2.52],[1079.67,6.3],[1079.65,1.1]],[[1079.71,16.54],[1079.72,0.02],[1079.73,0.1],[1079.75,0.39],[1079.76,0.01]]]
["binance-futures","BNBUSDT",1760836451303,[[1079.65,5.73],[1079.64,0.06],[1079.63,0.02],[1079.6,4.41],[1079.55,1.49]],[[1079.66,16.21],[1079.67,22.46],[1079.68,1.56],[1079.72,0.54],[1079.73,0.14]]]
["binance-futures","BNBUSDT",1760836504895,[[1079.35,2.02],[1079.34,0.07],[1079.33,0.02],[1079.32,3.98],[1079.3,1.46]],[[1079.36,20.57],[1079.37,10.36],[1079.38,8.12],[1079.39,7.77],[1079.4,3.33]]]
["binance-futures","BNBUSDT",1760836528563,[[1079.03,5.27],[1079.02,0.05],[1079.01,0.1],[1079.0,5.75],[1078.99,0.02]],[[1079.04,15.22],[1079.05,0.12],[1079.06,0.02],[1079.08,0.32],[1079.1,3.9]]]
["binance-futures","BNBUSDT",1760836583109,[[1079.85,13.85],[1079.84,0.02],[1079.83,1.84],[1079.82,0.01],[1079.81,3.75]],[[1079.86,8.46],[1079.87,1.31],[1079.88,0.03],[1079.91,0.08],[1079.95,1.16]]]
["binance-futures","BNBUSDT",1760836635309,[[1080.41,18.85],[1080.4,4.31],[1080.39,3.55],[1080.38,1.55],[1080.35,4.03]],[[1080.42,3.85],[1080.43,0.18],[1080.44,0.2],[1080.45,0.61],[1080.46,4.31]]]
["binance-futures","BNBUSDT",1760836678528,[[1080.56,2.58],[1080.55,0.06],[1080.54,3.17],[1080.53,3.29],[1080.51,0.04]],[[1080.57,25.87],[1080.58,1.45],[1080.59,0.02],[1080.6,0.01],[1080.62,1.4]]]
["binance-futures","BNBUSDT",1760836714297,[[1080.62,10.68],[1080.61,0.04],[1080.6,2.45],[1080.59,0.01],[1080.58,3.13]],[[1080.63,7.95],[1080.64,0.03],[1080.65,0.53],[1080.66,0.01],[1080.68,0.36]]]
["binance-futures","BNBUSDT",1760836768158,[[1081.57,0.06],[1081.55,0.02],[1081.54,1.05],[1081.53,3.69],[1081.5,1.0]],[[1081.58,22.18],[1081.59,0.02],[1081.6,0.01],[1081.62,1.26],[1081.63,1.97]]]
["binance-futures","BNBUSDT",1760836833003,[[1083.04,11.51],[1083.03,0.02],[1083.02,0.02],[1083.0,2.57],[1082.99,14.63]],[[1083.05,5.56],[1083.06,0.06],[1083.07,0.02],[1083.1,2.7],[1083.88,3.39]]]
["binance-futures","BNBUSDT",1760836842546,[[1083.05,38.98],[1083.04,1.29],[1083.03,0.04],[1083.0,2.49],[1082.97,1.01]],[[1083.06,6.91],[1083.07,0.02],[1083.08,0.02],[1083.09,0.84],[1083.11,1.62]]]
["binance-futures","BNBUSDT",1760836905840,[[1082.87,13.34],[1082.86,0.08],[1082.85,0.02],[1082.79,4.54],[1082.78,1.36]],[[1082.88,4.23],[1082.89,0.02],[1082.9,0.02],[1082.94,0.31],[1082.95,2.81]]]
["binance-futures","BNBUSDT",1760836966281,[[1083.05,15.52],[1083.04,0.09],[1083.03,0.02],[1083.02,0.04],[1083.01,0.05]],[[1083.06,17.4],[1083.07,0.05],[1083.08,0.02],[1083.09,1.81],[1083.1,0.28]]]
["binance-futures","BNBUSDT",1760836978120,[[1082.78,17.8],[1082.77,2.82],[1082.76,0.4],[1082.75,1.25],[1082.74,1.07]],[[1082.79,6.36],[1082.8,0.03],[1082.81,0.02],[1082.84,4.01],[1082.85,4.46]]]
["binance-futures","BNBUSDT",1760837042933,[[1084.0,2.69],[1083.99,0.3],[1083.98,0.02],[1083.96,3.39],[1083.95,0.31]],[[1084.01,8.04],[1084.02,8.96],[1084.03,1.52],[1084.04,1.02],[1084.05,3.67]]]
["binance-futures","BNBUSDT",1760837068860,[[1083.79,7.53],[1083.78,0.04],[1083.77,0.02],[1083.76,0.01],[1083.75,0.04]],[[1083.8,29.87],[1083.81,5.08],[1083.82,0.04],[1083.83,1.45],[1083.84,1.99]]]
["binance-futures","BNBUSDT",1760837124552,[[1083.47,24.11],[1083.46,0.06],[1083.45,3.97],[1083.44,11.67],[1083.43,3.08]],[[1083.48,1.4],[1083.49,0.04],[1083.5,4.18],[1083.51,0.02],[1083.52,3.7]]]
["binance-futures","BNBUSDT",1760837185876,[[1083.33,19.12],[1083.32,0.2],[1083.31,0.33],[1083.3,1.81],[1083.29,1.16]],[[1083.34,4.54],[1083.35,0.04],[1083.36,0.02],[1083.37,3.83],[1083.38,2.3]]]
["binance-futures","BNBUSDT",1760837250617,[[1082.86,4.92],[1082.85,0.02],[1082.84,0.04],[1082.83,6.64],[1082.82,1.38]],[[1082.87,18.36],[1082.88,0.03],[1082.89,0.04],[1082.91,0.27],[1082.98,3.53]]]
["binance-futures","BNBUSDT",1760837275053,[[1082.85,13.07],[1082.84,0.05],[1082.83,0.02],[1082.81,0.05],[1082.8,0.01]],[[1082.86,16.23],[1082.87,0.19],[1082.88,0.03],[1082.89,0.22],[1082.9,0.09]]]
["binance-futures","BNBUSDT",1760837339919,[[1082.89,7.19],[1082.88,0.02],[1082.87,0.04],[1082.86,1.02],[1082.84,4.79]],[[1082.9,32.21],[1082.91,0.03],[1082.92,0.02],[1082.95,0.23],[1082.96,0.72]]]
["binance-futures","BNBUSDT",1760837402808,[[1083.5,11.35],[1083.49,0.06],[1083.48,1.57],[1083.47,1.2],[1083.46,4.77]],[[1083.51,6.07],[1083.52,0.03],[1083.53,0.02],[1083.54,0.46],[1083.55,0.27]]]
["binance-futures","BNBUSDT",1760837421307,[[1083.89,6.31],[1083.88,0.03],[1083.87,0.02],[1083.86,0.18],[1083.85,3.46]],[[1083.9,11.5],[1083.91,0.05],[1083.92,0.04],[1083.94,1.52],[1083.96,2.51]]]
["binance-futures","BNBUSDT",1760837477205,[[1083.99,10.24],[1083.98,1.23],[1083.97,9.15],[1083.95,0.65],[1083.93,0.01]],[[1084.0,10.78],[1084.01,0.05],[1084.02,0.03],[1084.03,0.03],[1084.04,0.19]]]
["binance-futures","BNBUSDT",1760837546999,[[1082.12,5.51],[1082.11,4.17],[1082.1,0.2],[1082.08,0.17],[1082.06,0.2]],[[1082.13,19.98],[1082.14,1.53],[1082.15,3.13],[1082.18,0.02],[1082.23,1.21]]]
["binance-futures","BNBUSDT",1760837555890,[[1082.07,8.95],[1082.06,4.48],[1082.05,0.12],[1082.04,0.17],[1082.03,0.1]],[[1082.08,8.53],[1082.09,0.04],[1082.1,1.67],[1082.11,0.02],[1082.12,0.8]]]
["binance-futures","BNBUSDT",1760837616853,[[1081.86,11.68],[1081.85,1.32],[1081.84,0.02],[1081.8,7.9],[1081.7,4.83]],[[1081.87,9.96],[1081.88,0.1],[1081.89,0.5],[1081.9,1.61],[1081.91,0.11]]]
["binance-futures","BNBUSDT",1760837695233,[[1081.43,15.67],[1081.42,0.04],[1081.41,4.32],[1081.4,4.92],[1081.39,0.42]],[[1081.44,3.18],[1081.45,0.04],[1081.46,0.02],[1081.47,0.02],[1081.49,1.06]]]
["binance-futures","BNBUSDT",1760837707462,[[1081.73,42.34],[1081.72,10.44],[1081.71,12.5],[1081.7,4.1],[1081.62,11.87]],[[1081.74,1.84],[1081.75,0.02],[1081.76,0.03],[1081.78,4.22],[1081.81,1.27]]]
["binance-futures","BNBUSDT",1760837785010,[[1081.4,1.76],[1081.39,0.05],[1081.38,1.35],[1081.37,0.27]],[[1081.41,6.87],[1081.42,13.04],[1081.43,2.52],[1081.44,4.4],[1081.48,5.89]]]
["binance-futures","BNBUSDT",1760837843410,[[1081.57,5.95],[1081.56,0.07],[1081.55,0.22],[1081.54,0.12],[1081.53,6.32]],[[1081.58,13.14],[1081.59,3.03],[1081.6,2.37],[1081.61,0.45],[1081.62,0.59]]]
["binance-futures","BNBUSDT",1760837854052,[[1081.65,6.19],[1081.64,0.13],[1081.63,0.13],[1081.62,1.88],[1081.61,4.36]],[[1081.66,10.8],[1081.67,0.09],[1081.68,1.7],[1081.69,2.66],[1081.7,1.12]]]
["binance-futures","BNBUSDT",1760837924860,[[1082.44,8.71],[1082.43,0.05],[1082.42,1.86],[1082.41,0.03],[1082.4,4.03]],[[1082.45,5.73],[1082.46,2.12],[1082.47,0.07],[1082.48,0.4],[1082.49,1.89]]]
["binance-futures","BNBUSDT",1760837981706,[[1082.93,26.93],[1082.92,1.92],[1082.91,6.61],[1082.9,12.1],[1082.89,17.19]],[[1082.94,3.33],[1082.95,0.19],[1082.96,0.03],[1082.97,0.03],[1082.99,10.71]]]
["binance-futures","BNBUSDT",1760837996069,[[1083.23,10.64],[1083.22,0.11],[1083.21,0.02],[1083.2,3.93],[1083.19,1.54]],[[1083.24,12.14],[1083.25,0.02],[1083.26,1.98],[1083.27,0.02],[1083.28,0.02]]]
["binance-futures","BNBUSDT",1760838068446,[[1082.54,4.35],[1082.53,0.02],[1082.52,0.05],[1082.51,0.22],[1082.5,4.32]],[[1082.55,16.88],[1082.56,0.02],[1082.57,0.04],[1082.6,0.29],[1082.61,3.06]]]
["binance-futures","BNBUSDT",1760838130365,[[1082.93,13.62],[1082.92,0.06],[1082.91,0.03],[1082.9,0.45],[1082.89,1.23]],[[1082.94,12.21],[1082.95,0.02],[1082.96,0.55],[1082.99,3.62],[1083.03,2.21]]]
["binance-futures","BNBUSDT",1760838154110,[[1083.03,39.62],[1083.02,5.37],[1083.01,4.19],[1083.0,3.18],[1082.99,1.52]],[[1083.04,0.79],[1083.05,0.06],[1083.06,0.02],[1083.07,0.04],[1083.08,3.96]]]
["binance-futures","BNBUSDT",1760838218380,[[1083.57,14.04],[1083.56,0.02],[1083.55,1.15],[1083.54,6.69],[1083.53,0.5]],[[1083.58,1.91],[1083.59,0.06],[1083.6,0.15],[1083.61,0.03],[1083.64,4.1]]]
["binance-futures","BNBUSDT",1760838275309,[[1083.64,13.46],[1083.63,0.02],[1083.62,0.02],[1083.61,0.34],[1083.6,5.6]],[[1083.65,1.55],[1083.66,0.06],[1083.67,0.04],[1083.69,4.99]]]
["binance-futures","BNBUSDT",1760838299074,[[1084.14,21.15],[1084.13,1.57],[1084.12,4.02],[1084.11,2.8]],[[1084.15,1.89],[1084.16,0.76],[1084.17,0.04],[1084.18,0.01],[1084.19,3.63]]]
["binance-futures","BNBUSDT",1760838359175,[[1084.85,8.86],[1084.84,1.08],[1084.83,1.55],[1084.82,0.41],[1084.81,4.55]],[[1084.86,16.03],[1084.87,0.14],[1084.88,0.16],[1084.91,0.63],[1084.93,2.7]]]
["binance-futures","BNBUSDT",1760838406509,[[1084.2,8.67],[1084.19,0.21],[1084.18,0.76],[1084.17,0.72],[1084.16,0.89]],[[1084.21,31.34],[1084.22,6.25],[1084.23,1.9],[1084.24,0.3],[1084.27,0.66]]]
["binance-futures","BNBUSDT",1760838429867,[[1084.59,2.51],[1084.58,0.04],[1084.57,0.04],[1084.56,0.52],[1084.55,5.11]],[[1084.6,22.86],[1084.61,1.57],[1084.62,1.67],[1084.63,0.03],[1084.64,0.01]]]
["binance-futures","BNBUSDT",1760838490103,[[1084.21,7.58],[1084.2,0.63],[1084.19,0.22],[1084.18,7.88],[1084.17,0.79]],[[1084.22,18.94],[1084.23,8.58],[1084.24,2.37],[1084.25,1.01],[1084.26,0.02]]]
["binance-futures","BNBUSDT",1760838563280,[[1084.31,11.62],[1084.3,1.0],[1084.29,0.02],[1084.28,0.03],[1084.27,2.25]],[[1084.32,5.97],[1084.33,0.24],[1084.34,0.02],[1084.37,6.13],[1084.38,1.52]]]
["binance-futures","BNBUSDT",1760838573902,[[1083.78,0.17],[1083.77,1.44],[1083.76,1.02],[1083.75,0.77],[1083.74,1.14]],[[1083.79,39.18],[1083.8,6.17],[1083.81,3.63],[1083.82,3.59],[1083.83,3.24]]]
["binance-futures","BNBUSDT",1760838641101,[[1083.46,18.79],[1083.45,0.04],[1083.44,3.98],[1083.43,10.74],[1083.42,1.02]],[[1083.47,4.17],[1083.48,4.17],[1083.49,2.68],[1083.51,0.02],[1083.56,6.01]]]
["binance-futures","BNBUSDT",1760838715852,[[1083.78,34.07],[1083.77,5.4],[1083.76,34.97],[1083.75,0.03],[1083.7,1.64]],[[1083.79,15.74],[1083.8,0.25],[1083.81,2.66],[1083.82,0.46],[1083.84,3.09]]]
["binance-futures","BNBUSDT",1760838726374,[[1083.98,60.72],[1083.97,6.3],[1083.96,20.43],[1083.95,3.67],[1083.94,0.64]],[[1083.99,17.13],[1084.0,98.31],[1084.01,0.34],[1084.02,3.04],[1084.03,0.95]]]
["binance-futures","BNBUSDT",1760838796922,[[1083.91,12.96],[1083.9,20.18],[1083.89,0.14],[1083.88,0.77],[1083.87,0.54]],[[1083.92,7.31],[1083.93,0.02],[1083.94,0.03],[1083.95,0.02],[1083.96,0.03]]]
["binance-futures","BNBUSDT",1760838861434,[[1084.32,19.15],[1084.31,0.21],[1084.3,4.17],[1084.28,0.45],[1084.27,0.03]],[[1084.33,12.42],[1084.34,0.18],[1084.35,1.24],[1084.36,0.86],[1084.37,0.26]]]
["binance-futures","BNBUSDT",1760838871229,[[1084.01,11.3],[1084.0,0.06],[1083.99,0.02],[1083.96,0.68],[1083.94,0.01]],[[1084.02,12.45],[1084.03,0.03],[1084.04,4.01],[1084.06,1.99],[1084.11,4.25]]]
["binance-futures","BNBUSDT",1760838942138,[[1082.68,1.28],[1082.67,4.31],[1082.66,0.02],[1082.65,1.93],[1082.64,0.01]],[[1082.69,26.33],[1082.7,2.01],[1082.71,0.02],[1082.73,2.5],[1082.74,0.73]]]
["binance-futures","BNBUSDT",1760838999392,[[1082.99,25.07],[1082.98,2.52],[1082.97,7.1],[1082.96,0.61],[1082.95,7.8]],[[1083.0,4.23],[1083.01,0.02],[1083.02,1.08],[1083.04,6.47],[1083.07,0.04]]]
["binance-futures","BNBUSDT",1760839060652,[[1082.57,31.69],[1082.56,7.33],[1082.55,48.17],[1082.54,0.01],[1082.52,0.51]],[[1082.58,18.31],[1082.59,0.04],[1082.6,0.11],[1082.61,1.84],[1082.62,0.03]]]
["binance-futures","BNBUSDT",1760839087610,[[1082.55,49.35],[1082.54,4.04],[1082.53,23.48],[1082.52,0.05],[1082.12,5.61]],[[1082.56,34.72],[1082.57,7.05],[1082.58,6.5],[1082.59,19.05],[1082.6,1.96]]]
["binance-futures","BNBUSDT",1760839157723,[[1082.92,16.77],[1082.91,2.51],[1082.9,1.65],[1082.89,4.73],[1082.88,7.52]],[[1082.93,7.9],[1082.94,0.47],[1082.95,2.46],[1082.96,2.67],[1082.97,0.28]]]
["binance-futures","BNBUSDT",1760839183869,[[1082.57,20.47],[1082.56,0.52],[1082.55,0.05],[1082.53,1.94],[1082.52,0.75]],[[1082.58,33.48],[1082.59,5.17],[1082.6,0.03],[1082.61,2.47],[1082.62,4.77]]]
["binance-futures","BNBUSDT",1760839228266,[[1082.83,3.21],[1082.82,0.06],[1082.81,0.02],[1082.8,1.96],[1082.79,4.52]],[[1082.84,11.74],[1082.85,5.12],[1082.86,7.23],[1082.87,4.77],[1082.88,7.79]]]
["binance-futures","BNBUSDT",1760839287971,[[1082.56,12.13],[1082.55,0.02],[1082.54,2.15],[1082.53,0.42],[1082.52,1.28]],[[1082.57,9.03],[1082.58,0.03],[1082.59,0.04],[1082.6,3.43],[1082.61,16.17]]]
["binance-futures","BNBUSDT",1760839312309,[[1082.45,25.65],[1082.44,7.17],[1082.43,5.02],[1082.42,5.76],[1082.41,0.04]],[[1082.46,35.56],[1082.47,0.04],[1082.48,0.03],[1082.49,0.05],[1082.52,0.03]]]
["binance-futures","BNBUSDT",1760839366084,[[1082.17,33.07],[1082.16,0.02],[1082.15,0.41],[1082.14,1.19],[1082.12,1.69]],[[1082.18,11.39],[1082.19,0.04],[1082.2,0.52],[1082.21,1.04],[1082.22,0.47]]]
["binance-futures","BNBUSDT",1760839434387,[[1081.99,0.6],[1081.98,0.08],[1081.97,0.04],[1081.96,0.03],[1081.95,0.55]],[[1082.0,19.57],[1082.01,1.54],[1082.02,1.96],[1082.03,0.18],[1082.04,1.12]]]
["binance-futures","BNBUSDT",1760839443885,[[1082.45,9.24],[1082.44,1.44],[1082.43,2.43],[1082.42,2.15],[1082.41,0.13]],[[1082.46,9.85],[1082.47,0.31],[1082.48,1.74],[1082.49,0.31],[1082.5,0.48]]]
["binance-futures","BNBUSDT",1760839498210,[[1082.14,4.39],[1082.13,0.22],[1082.12,0.03],[1082.1,3.7],[1082.08,0.01]],[[1082.15,21.46],[1082.16,0.32],[1082.17,1.96],[1082.19,9.17],[1082.2,7.53]]]
["binance-futures","BNBUSDT",1760839564697,[[1082.1,12.13],[1082.09,2.69],[1082.08,10.7],[1082.07,0.33],[1082.06,3.84]],[[1082.11,13.71],[1082.12,0.25],[1082.13,0.07],[1082.14,0.07],[1082.91,9.25]]]
["binance-futures","BNBUSDT",1760839577112,[[1082.06,5.21],[1082.05,0.37],[1082.04,0.52],[1082.03,5.19],[1082.02,0.41]],[[1082.07,44.74],[1082.08,6.16],[1082.09,5.19],[1082.11,18.82],[1082.17,2.97]]]
["binance-futures","BNBUSDT",1760839659632,[[1081.08,6.84],[1081.07,0.16],[1081.06,0.04],[1081.04,3.54],[1081.0,4.58]],[[1081.09,14.18],[1081.1,0.12],[1081.11,0.17],[1081.12,0.01],[1081.21,0.43]]]
["binance-futures","BNBUSDT",1760839699143,[[1081.22,25.06],[1081.21,12.04],[1081.2,7.85],[1081.19,11.2],[1081.18,10.03]],[[1081.23,55.72],[1081.24,0.06],[1081.25,0.07],[1081.31,1.29],[1082.84,0.44]]]
["binance-futures","BNBUSDT",1760839712117,[[1081.04,11.47],[1081.03,2.02],[1081.02,9.05],[1081.01,0.55],[1081.0,4.59]],[[1081.05,18.94],[1081.06,5.15],[1081.07,0.04],[1081.1,0.76],[1081.14,0.02]]]
["binance-futures","BNBUSDT",1760839787401,[[1081.82,24.21],[1081.81,2.28],[1081.8,3.65],[1081.79,0.51],[1081.75,3.26]],[[1081.83,9.45],[1081.84,0.03],[1081.85,0.02],[1081.86,1.94],[1081.87,0.27]]]
["binance-futures","BNBUSDT",1760839842054,[[1081.79,2.61],[1081.78,0.04],[1081.77,1.16],[1081.76,4.16],[1081.75,3.5]],[[1081.8,50.21],[1081.81,19.0],[1081.82,10.72],[1081.83,9.34],[1081.84,1.9]]]
["binance-futures","BNBUSDT",1760839897567,[[1081.92,9.09],[1081.91,0.04],[1081.9,1.07],[1081.88,4.15],[1080.85,5.56]],[[1081.93,25.05],[1081.94,1.59],[1081.95,0.05],[1081.96,3.5],[1081.97,6.63]]]
["binance-futures","BNBUSDT",1760839921960,[[1081.87,1.37],[1081.86,0.04],[1081.84,1.41],[1081.83,4.65],[1081.82,0.46]],[[1081.88,15.81],[1081.89,0.02],[1081.9,0.05],[1081.91,1.05],[1081.92,0.03]]]
["binance-futures","BNBUSDT",1760839981357,[[1081.23,10.46],[1081.22,1.73],[1081.21,1.49],[1081.2,0.33],[1081.19,0.02]],[[1081.24,5.15],[1081.25,1.84],[1081.26,0.16],[1081.27,0.01],[1081.3,4.52]]]
["binance-futures","BNBUSDT",1760840032611,[[1080.48,12.87],[1080.47,0.05],[1080.46,1.67],[1080.44,2.0],[1078.8,93.68]],[[1080.49,6.73],[1080.5,4.52],[1080.51,0.8],[1080.52,0.93],[1080.53,0.6]]]
["binance-futures","BNBUSDT",1760840056965,[[1080.19,7.52],[1080.18,2.76],[1080.17,6.81],[1080.16,0.01],[1080.15,0.01]],[[1080.2,15.39],[1080.21,0.04],[1080.22,0.31],[1080.25,0.01],[1080.27,1.87]]]
["binance-futures","BNBUSDT",1760840116557,[[1080.37,17.82],[1080.36,0.19],[1080.35,2.97],[1080.34,3.89],[1080.33,4.75]],[[1080.38,7.81],[1080.39,0.04],[1080.4,0.04],[1080.41,0.37],[1080.43,6.01]]]
["binance-futures","BNBUSDT",1760840139012,[[1081.37,23.63],[1081.36,0.02],[1081.35,0.82],[1081.33,0.01],[1081.32,0.57]],[[1081.38,5.37],[1081.39,0.07],[1081.4,0.07],[1081.41,3.74],[1081.42,0.46]]]
["binance-futures","BNBUSDT",1760840191223,[[1080.94,14.18],[1080.93,0.12],[1080.92,0.23],[1080.91,0.03],[1080.9,2.54]],[[1080.95,5.2],[1080.96,0.02],[1080.97,0.02],[1080.98,4.39],[1080.99,27.37]]]
["binance-futures","BNBUSDT",1760840250337,[[1081.32,5.62],[1081.31,0.04],[1081.3,0.03],[1081.29,3.99],[1081.28,0.03]],[[1081.33,14.76],[1081.34,8.26],[1081.35,0.12],[1081.37,3.22],[1081.38,1.46]]]
["binance-futures","BNBUSDT",1760840276162,[[1080.95,1.26],[1080.94,0.17],[1080.93,0.32],[1080.92,0.03],[1080.91,0.02]],[[1080.96,20.74],[1080.97,0.61],[1080.98,0.27],[1080.99,17.67],[1081.0,109.98]]]
["binance-futures","BNBUSDT",1760840333372,[[1081.43,13.56],[1081.42,0.03],[1081.41,0.06],[1081.4,0.02],[1081.37,4.08]],[[1081.44,8.47],[1081.45,0.07],[1081.46,0.99],[1081.48,1.63],[1081.5,3.19]]]
["binance-futures","BNBUSDT",1760840402190,[[1082.42,28.06],[1082.41,0.03],[1082.4,3.07],[1082.39,5.61],[1082.38,2.44]],[[1082.43,3.54],[1082.45,1.05],[1082.5,0.01],[1082.51,3.42],[1082.52,0.03]]]
["binance-futures","BNBUSDT",1760840444943,[[1083.53,10.29],[1083.52,0.04],[1083.51,4.95],[1083.5,8.61],[1083.49,14.94]],[[1083.54,13.24],[1083.55,0.48],[1083.56,0.11],[1083.57,1.35],[1083.58,0.01]]]
["binance-futures","BNBUSDT",1760840465157,[[1084.08,18.62],[1084.07,0.89],[1084.06,1.8],[1084.04,0.42],[1084.03,0.07]],[[1084.09,8.5],[1084.1,1.2],[1084.11,2.21],[1084.12,2.67],[1084.13,10.7]]]
["binance-futures","BNBUSDT",1760840528394,[[1083.0,2.15],[1082.99,0.04],[1082.98,0.18],[1082.96,4.48],[1082.95,0.08]],[[1083.01,32.71],[1083.02,10.72],[1083.03,8.23],[1083.04,5.66],[1083.05,9.69]]]
["binance-futures","BNBUSDT",1760840581471,[[1083.24,74.2],[1083.23,0.03],[1083.22,0.02],[1083.18,0.04],[1083.15,1.22]],[[1083.25,42.56],[1083.26,6.24],[1083.27,6.47],[1083.28,3.42],[1083.29,2.01]]]
["binance-futures","BNBUSDT",1760840590356,[[1083.67,8.95],[1083.66,4.12],[1083.65,2.94],[1083.64,4.15],[1083.63,1.02]],[[1083.68,5.86],[1083.69,0.08],[1083.7,1.17],[1083.71,0.83],[1083.72,0.04]]]
["binance-futures","BNBUSDT",1760840654873,[[1082.78,28.54],[1082.77,0.03],[1082.76,1.44],[1082.75,1.9],[1082.74,4.03]],[[1082.79,1.4],[1082.8,0.73],[1082.81,0.04],[1082.82,0.04],[1082.84,5.09]]]
["binance-futures","BNBUSDT",1760840713442,[[1083.18,34.56],[1083.17,0.61],[1083.16,1.78],[1083.15,0.27],[1083.14,1.68]],[[1083.19,3.85],[1083.2,0.06],[1083.21,0.02],[1083.22,0.37],[1083.24,4.94]]]
["binance-futures","BNBUSDT",1760840735841,[[1083.52,6.65],[1083.51,0.08],[1083.5,1.11],[1083.49,3.3],[1083.48,21.96]],[[1083.53,18.06],[1083.54,2.41],[1083.55,2.87],[1083.56,3.49],[1083.57,2.87]]]
["binance-futures","BNBUSDT",1760840796518,[[1083.6,14.67],[1083.59,0.07],[1083.58,0.04],[1083.56,0.36],[1083.54,0.25]],[[1083.61,10.71],[1083.62,0.81],[1083.63,1.27],[1083.64,0.49],[1083.65,0.01]]]
["binance-futures","BNBUSDT",1760840835365,[[1082.98,29.67],[1082.97,3.08],[1082.96,0.02],[1082.95,1.29],[1082.94,5.54]],[[1082.99,6.74],[1083.0,0.08],[1083.01,0.02],[1083.03,3.97],[1083.04,0.03]]]
["binance-futures","BNBUSDT",1760840884093,[[1082.58,5.23],[1082.57,2.69],[1082.56,0.02],[1082.54,0.01],[1082.53,4.15]],[[1082.59,13.11],[1082.6,0.08],[1082.61,0.02],[1082.62,0.37],[1082.63,0.02]]]
["binance-futures","BNBUSDT",1760840941744,[[1082.29,34.22],[1082.28,2.06],[1082.27,1.36],[1082.26,6.28],[1082.25,3.94]],[[1082.3,3.06],[1082.31,0.05],[1082.32,0.04],[1082.33,0.38],[1082.34,4.2]]]
["binance-futures","BNBUSDT",1760841004384,[[1082.81,4.15],[1082.8,0.66],[1082.79,0.02],[1082.78,3.53],[1082.74,3.54]],[[1082.82,34.96],[1082.83,6.89],[1082.84,4.56],[1082.85,1.93],[1082.86,1.35]]]
["binance-futures","BNBUSDT",1760841029468,[[1082.78,15.45],[1082.77,0.14],[1082.76,4.75],[1082.75,1.83],[1082.74,0.52]],[[1082.79,7.0],[1082.8,0.06],[1082.81,0.04],[1082.85,5.57],[1082.87,1.59]]]
["binance-futures","BNBUSDT",1760841087185,[[1083.04,3.52],[1083.03,0.02],[1083.02,0.04],[1083.01,4.5],[1083.0,0.03]],[[1083.05,26.54],[1083.06,3.76],[1083.07,6.53],[1083.08,14.37],[1083.09,10.11]]]
["binance-futures","BNBUSDT",1760841112907,[[1083.11,15.6],[1083.1,3.3],[1083.09,0.02],[1083.08,0.83],[1083.07,7.8]],[[1083.12,16.42],[1083.13,0.4],[1083.14,1.74],[1083.15,0.05],[1083.16,3.52]]]
["binance-futures","BNBUSDT",1760841164217,[[1083.52,29.09],[1083.5,1.83],[1083.49,7.43],[1083.48,13.29],[1083.47,1.65]],[[1083.53,6.92],[1083.54,1.38],[1083.56,1.67],[1083.57,0.03],[1083.6,0.03]]]
["binance-futures","BNBUSDT",1760841221403,[[1082.99,29.23],[1082.98,1.07],[1082.97,3.02],[1082.96,1.79],[1082.95,7.78]],[[1083.0,1.21],[1083.01,0.02],[1083.02,0.71],[1083.03,3.81],[1083.04,1.4]]]
["binance-futures","BNBUSDT",1760841260209,[[1082.6,0.83],[1082.59,7.94],[1082.58,0.02],[1082.57,0.02],[1082.56,0.48]],[[1082.61,41.63],[1082.62,8.65],[1082.63,3.26],[1082.64,1.96],[1082.65,2.08]]]
["binance-futures","BNBUSDT",1760841302636,[[1081.52,14.23],[1081.51,1.17],[1081.5,1.71],[1081.49,0.36],[1081.48,3.16]],[[1081.53,3.26],[1081.54,4.44],[1081.55,0.07],[1081.58,3.33],[1081.61,2.17]]]
["binance-futures","BNBUSDT",1760841374433,[[1080.87,22.6],[1080.86,0.12],[1080.85,4.47],[1080.84,5.43],[1080.83,0.25]],[[1080.88,0.01],[1080.9,0.03],[1080.91,0.92],[1080.92,3.37],[1080.93,2.68]]]
["binance-futures","BNBUSDT",1760841437565,[[1081.06,14.71],[1081.05,0.72],[1081.04,1.52],[1080.74,17.39],[1080.09,9.26]],[[1081.07,5.29],[1081.08,11.47],[1081.09,0.04],[1081.1,7.64],[1081.11,0.03]]]
["binance-futures","BNBUSDT",1760841447908,[[1081.22,36.74],[1081.21,1.32],[1081.2,0.07],[1081.19,2.05]],[[1081.23,7.13],[1081.24,0.19],[1081.25,0.78],[1081.26,0.61],[1081.27,3.98]]]
["binance-futures","BNBUSDT",1760841511855,[[1081.24,2.7],[1081.23,0.04],[1081.22,0.02],[1081.21,3.22],[1081.2,0.06]],[[1081.25,28.14],[1081.26,1.51],[1081.27,0.02],[1081.28,0.01],[1081.29,3.37]]]
["binance-futures","BNBUSDT",1760841572792,[[1081.67,14.65],[1081.66,1.9],[1081.65,0.02],[1081.6,0.71],[1081.58,3.45]],[[1081.68,7.05],[1081.69,1.76],[1081.7,1.7],[1081.71,2.22],[1081.72,0.63]]]
["binance-futures","BNBUSDT",1760841583066,[[1081.57,1.85],[1081.56,0.05],[1081.55,0.02],[1081.54,4.17],[1081.53,0.85]],[[1081.58,16.48],[1081.59,0.03],[1081.6,1.36],[1081.61,3.15],[1081.62,1.45]]]
["binance-futures","BNBUSDT",1760841636318,[[1081.97,9.2],[1081.96,7.58],[1081.95,1.34],[1081.94,1.32],[1081.93,2.11]],[[1081.98,0.21],[1081.99,2.74],[1082.0,0.17],[1082.01,0.75],[1082.05,1.32]]]
["binance-futures","BNBUSDT",1760841716233,[[1081.89,10.62],[1081.88,3.52],[1081.87,8.73],[1081.86,0.01],[1081.85,9.75]],[[1081.9,6.92],[1081.91,0.05],[1081.92,2.38],[1081.95,2.76],[1081.96,0.02]]]
["binance-futures","BNBUSDT",1760841743901,[[1081.8,0.1],[1081.79,0.02],[1081.78,0.17],[1081.77,0.59],[1081.76,2.48]],[[1081.81,49.38],[1081.82,22.63],[1081.83,11.09],[1081.84,15.18],[1081.85,10.68]]]
["binance-futures","BNBUSDT",1760841806677,[[1081.77,15.75],[1081.76,3.18],[1081.75,0.03],[1081.74,3.54],[1081.73,3.25]],[[1081.78,3.32],[1081.79,0.02],[1081.8,1.18],[1081.85,0.03],[1081.86,2.16]]]
["binance-futures","BNBUSDT",1760841870477,[[1082.15,13.37],[1082.14,6.19],[1082.13,3.62],[1082.12,2.46],[1082.11,0.01]],[[1082.16,0.78],[1082.17,0.98],[1082.18,1.66],[1082.19,1.06],[1082.2,0.04]]]
["binance-futures","BNBUSDT",1760841890862,[[1082.25,2.65],[1082.24,0.08],[1082.23,0.04],[1082.22,0.27],[1082.21,2.63]],[[1082.26,18.88],[1082.27,0.49],[1082.28,2.66],[1082.29,0.77],[1082.3,0.04]]]
["binance-futures","BNBUSDT",1760841951874,[[1082.57,21.42],[1082.56,0.05],[1082.55,1.11],[1082.54,0.35],[1082.53,0.66]],[[1082.58,9.64],[1082.59,0.23],[1082.6,2.19],[1082.61,0.62],[1082.62,1.42]]]
["binance-futures","BNBUSDT",1760841975005,[[1081.92,3.46],[1081.91,1.87],[1081.9,0.62],[1081.89,2.39],[1081.88,3.77]],[[1081.93,26.24],[1081.94,1.5],[1081.95,0.05],[1081.97,3.54],[1081.99,1.84]]]
["binance-futures","BNBUSDT",1760842029561,[[1081.32,7.97],[1081.31,4.29],[1081.3,0.03],[1081.29,1.6],[1081.28,0.01]],[[1081.33,11.06],[1081.34,0.02],[1081.35,0.18],[1081.36,0.01],[1081.38,3.3]]]
["binance-futures","BNBUSDT",1760842062519,[[1082.42,17.7],[1082.41,4.19],[1082.4,1.96],[1082.38,0.01]],[[1082.43,5.43],[1082.44,1.36],[1082.45,0.03],[1082.46,0.44],[1082.47,0.78]]]
["binance-futures","BNBUSDT",1760842114162,[[1082.66,84.41],[1082.65,26.26],[1082.64,0.15],[1082.63,7.94],[1082.62,7.92]],[[1082.67,3.27],[1082.68,1.7],[1082.69,1.65],[1082.7,1.96],[1082.76,0.87]]]
["binance-futures","BNBUSDT",1760842167354,[[1083.5,10.26],[1083.49,0.08],[1083.48,0.02],[1083.47,4.15],[1083.46,0.58]],[[1083.51,9.52],[1083.52,1.44],[1083.53,0.84],[1083.54,0.4],[1083.55,3.15]]]
["binance-futures","BNBUSDT",1760842224561,[[1083.15,4.41],[1083.14,0.06],[1083.13,1.95],[1083.11,1.92],[1083.05,4.14]],[[1083.16,10.27],[1083.17,0.05],[1083.18,1.97],[1083.19,1.85],[1083.2,0.05]]]
["binance-futures","BNBUSDT",1760842296609,[[1082.92,3.3],[1082.91,0.04],[1082.9,0.03],[1082.89,1.78],[1082.86,2.7]],[[1082.93,44.99],[1082.94,13.19],[1082.95,4.34],[1082.96,0.86],[1082.97,1.69]]]
["binance-futures","BNBUSDT",1760842307815,[[1082.88,10.74],[1082.87,0.02],[1082.86,1.64],[1082.84,2.35],[1082.83,0.8]],[[1082.89,11.73],[1082.9,0.05],[1082.91,0.02],[1082.92,0.49],[1082.93,0.75]]]
["binance-futures","BNBUSDT",1760842381809,[[1082.01,2.56],[1082.0,6.07],[1081.99,0.04],[1081.97,0.02],[1081.96,0.69]],[[1082.02,21.58],[1082.03,13.39],[1082.04,15.11],[1082.05,7.8],[1082.06,7.79]]]
["binance-futures","BNBUSDT",1760842446585,[[1082.99,20.84],[1082.98,0.06],[1082.97,0.02],[1082.96,0.01],[1082.92,2.85]],[[1083.0,4.65],[1083.01,0.02],[1083.02,0.2],[1083.03,0.33],[1083.04,0.03]]]
["binance-futures","BNBUSDT",1760842456263,[[1082.97,18.8],[1082.96,0.06],[1082.95,0.02],[1082.93,0.44],[1082.92,6.19]],[[1082.98,16.7],[1082.99,0.02],[1083.0,0.04],[1083.02,0.01],[1083.04,0.02]]]
["binance-futures","BNBUSDT",1760842540549,[[1083.29,18.82],[1083.28,0.43],[1083.27,0.22],[1083.26,1.18],[1083.25,7.79]],[[1083.3,10.54],[1083.31,0.02],[1083.32,1.38],[1083.33,0.84],[1083.35,1.78]]]
["binance-futures","BNBUSDT",1760842592250,[[1083.79,36.52],[1083.78,15.66],[1083.77,13.05],[1083.76,8.15],[1083.75,0.15]],[[1083.8,9.31],[1083.81,0.34],[1083.82,0.75],[1083.83,0.59],[1083.84,0.39]]]
["binance-futures","BNBUSDT",1760842602642,[[1083.91,12.1],[1083.9,0.06],[1083.84,1.63],[25.0,44.4]],[[1083.92,34.77],[1083.93,3.48],[1083.94,9.49],[1083.95,2.66],[1083.96,3.19]]]
["binance-futures","BNBUSDT",1760842681973,[[1083.52,15.66],[1083.51,14.8],[1083.5,9.6],[1083.49,26.57],[1083.48,4.56]],[[1083.53,9.08],[1083.54,0.02],[1083.55,0.09],[1083.56,0.38],[1083.59,2.63]]]
["binance-futures","BNBUSDT",1760842741266,[[1083.8,26.77],[1083.79,4.04],[1083.78,1.2],[1083.77,1.97],[1083.76,4.3]],[[1083.81,3.0],[1083.82,0.02],[1083.83,0.02],[1083.85,2.26],[1083.89,3.88]]]
["binance-futures","BNBUSDT",1760842765386,[[1084.09,10.87],[1084.08,0.02],[1084.07,2.34],[1084.05,0.16],[1084.04,2.66]],[[1084.1,4.18],[1084.11,0.05],[1084.12,0.05],[1084.14,2.63],[1084.15,0.05]]]
["binance-futures","BNBUSDT",1760842825455,[[1084.17,6.38],[1084.16,0.04],[1084.15,0.02],[1084.14,0.47],[1084.08,3.55]],[[1084.18,12.88],[1084.19,0.05],[1084.2,1.25],[1084.21,4.07],[1084.22,0.21]]]
["binance-futures","BNBUSDT",1760842883208,[[1084.15,23.94],[1084.14,4.13],[1084.13,1.31],[1084.12,1.41],[1084.11,2.39]],[[1084.16,6.25],[1084.17,1.04],[1084.18,1.68],[1084.2,3.24],[1084.22,3.44]]]
["binance-futures","BNBUSDT",1760842908812,[[1084.45,11.69],[1084.44,3.25],[1084.43,1.32],[1084.42,2.23],[1084.41,1.24]],[[1084.46,2.02],[1084.47,1.7],[1084.48,4.87],[1084.49,0.01],[1084.5,5.27]]]
["binance-futures","BNBUSDT",1760842971227,[[1083.99,25.91],[1083.98,1.55],[1083.97,5.63],[1083.96,3.26],[1083.95,4.8]],[[1084.0,1.27],[1084.01,1.02],[1084.02,0.96],[1084.03,3.17],[1084.05,0.33]]]
["binance-futures","BNBUSDT",1760842989572,[[1084.66,10.87],[1084.65,0.17],[1084.64,1.36],[1084.63,1.91],[1084.62,2.2]],[[1084.67,16.17],[1084.68,0.23],[1084.69,5.38],[1084.7,11.51],[1084.71,5.84]]]
["binance-futures","BNBUSDT",1760843047865,[[1083.35,8.27],[1083.34,0.76],[1083.33,0.04],[1083.32,2.11],[1083.31,13.13]],[[1083.36,5.85],[1083.37,0.02],[1083.38,1.37],[1083.4,3.61],[1083.41,3.26]]]
["binance-futures","BNBUSDT",1760843105519,[[1083.08,10.02],[1083.07,3.95],[1083.06,3.14],[1083.05,1.83],[1083.04,3.97]],[[1083.09,3.17],[1083.1,1.52],[1083.11,3.15],[1083.12,0.01],[1083.13,2.62]]]
["binance-futures","BNBUSDT",1760843174928,[[1083.17,19.06],[1083.16,4.02],[1083.15,0.49],[1083.14,14.36],[1083.13,0.81]],[[1083.18,0.87],[1083.19,0.04],[1083.2,0.1],[1083.21,2.29],[1083.22,0.02]]]
["binance-futures","BNBUSDT",1760843184502,[[1083.36,14.75],[1083.35,0.03],[1083.34,0.07],[1083.3,0.01],[1083.29,1.08]],[[1083.37,20.36],[1083.38,0.05],[1083.39,0.96],[1083.4,4.5],[1083.41,0.11]]]
["binance-futures","BNBUSDT",1760843249311,[[1083.23,34.63],[1083.22,8.73],[1083.21,2.78],[1083.2,2.87],[1083.19,3.67]],[[1083.24,2.07],[1083.25,0.05],[1083.26,0.5],[1083.28,0.03],[1083.29,2.21]]]
["binance-futures","BNBUSDT",1760843324683,[[1083.46,29.01],[1083.45,1.63],[1083.44,4.13],[1083.43,1.47],[1083.42,4.48]],[[1083.47,6.88],[1083.48,4.2],[1083.49,0.04],[1083.5,0.19],[1083.51,0.02]]]
["binance-futures","BNBUSDT",1760843337250,[[1083.47,8.14],[1083.46,10.4],[1083.45,0.01],[1083.44,4.44],[1083.43,4.4]],[[1083.48,0.01],[1083.5,0.01],[1083.51,0.05],[1083.53,2.67],[1083.54,3.11]]]
["binance-futures","BNBUSDT",1760843397213,[[1082.9,15.57],[1082.89,1.58],[1082.88,1.69],[1082.87,0.26],[1082.86,1.97]],[[1082.91,8.7],[1082.92,0.04],[1082.93,0.02],[1082.95,0.01],[1083.0,18.03]]]
["binance-futures","BNBUSDT",1760843470314,[[1083.0,29.43],[1082.99,1.14],[1082.98,2.17],[1082.97,1.17],[1082.96,7.09]],[[1083.01,4.45],[1083.02,0.51],[1083.03,1.09],[1083.04,0.01],[1083.05,0.06]]]
["binance-futures","BNBUSDT",1760843481977,[[1082.8,10.56],[1082.79,0.02],[1082.78,0.23],[1082.77,3.0],[1082.76,18.51]],[[1082.81,18.91],[1082.82,0.06],[1082.83,0.43],[1082.84,5.62],[1082.85,8.11]]]
["binance-futures","BNBUSDT",1760843560919,[[1082.8,32.7],[1082.79,1.23],[1082.78,3.3],[1082.77,0.72],[1082.76,16.58]],[[1082.81,17.89],[1082.82,0.06],[1082.83,4.7],[1082.85,0.08],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1760843628497,[[1083.25,39.36],[1083.24,34.83],[1083.23,11.02],[1083.22,6.12],[1083.21,1.58]],[[1083.26,0.04],[1083.28,0.01],[1083.29,0.04],[1083.32,0.03],[1083.35,2.34]]]
["binance-futures","BNBUSDT",1760843640427,[[1083.35,35.16],[1083.34,0.43],[1083.33,0.02],[1083.3,2.0],[1083.19,1.69]],[[1083.36,10.16],[1083.37,0.81],[1083.38,0.62],[1083.4,0.08],[1083.49,1.87]]]
["binance-futures","BNBUSDT",1760843720109,[[1083.33,9.55],[1083.32,0.34],[1083.31,0.23],[1083.3,0.02],[1083.29,0.02]],[[1083.34,21.09],[1083.35,0.05],[1083.36,0.13],[1083.37,0.05],[1083.38,0.91]]]
["binance-futures","BNBUSDT",1760843778217,[[1084.39,24.1],[1084.38,1.0],[1084.37,0.24],[1084.36,1.15],[1084.35,4.1]],[[1084.4,12.54],[1084.41,1.5],[1084.42,1.59],[1084.44,0.07],[1084.45,0.39]]]
["binance-futures","BNBUSDT",1760843805286,[[1083.9,9.66],[1083.89,0.04],[1083.88,0.02],[1083.85,2.45],[1083.84,1.59]],[[1083.91,7.43],[1083.92,1.61],[1083.93,1.39],[1083.95,0.49],[1083.96,0.02]]]
["binance-futures","BNBUSDT",1760843858640,[[1084.98,40.64],[1084.97,3.77],[1084.96,0.02],[1084.94,0.38],[1084.9,3.87]],[[1084.99,6.41],[1085.0,226.47],[1085.01,2.77],[1085.02,9.86],[1085.04,0.64]]]
["binance-futures","BNBUSDT",1760843908478,[[1085.94,6.96],[1085.93,0.02],[1085.92,0.27],[1085.9,0.28],[1085.89,2.08]],[[1085.95,18.59],[1085.96,2.53],[1085.97,3.4],[1085.99,10.47],[1086.0,5.96]]]
["binance-futures","BNBUSDT",1760843932865,[[1085.85,10.63],[1085.84,0.06],[1085.83,0.02],[1085.8,0.03],[1085.08,0.29]],[[1085.86,17.57],[1085.87,0.02],[1085.88,0.02],[1085.9,3.43],[1085.91,1.59]]]
["binance-futures","BNBUSDT",1760843981072,[[1087.61,18.83],[1087.6,0.04],[1087.59,0.02],[1087.58,1.21],[1087.57,4.05]],[[1087.62,123.49],[1087.63,0.7],[1087.64,0.07],[1087.65,0.01],[1087.66,0.99]]]
["binance-futures","BNBUSDT",1760844035852,[[1087.58,8.05],[1087.57,3.39],[1087.56,0.03],[1087.55,0.48],[1087.54,0.01]],[[1087.59,19.93],[1087.6,0.05],[1087.61,0.51],[1087.63,0.51],[1087.64,1.38]]]
["binance-futures","BNBUSDT",1760844044950,[[1087.4,2.69],[1087.39,0.06],[1087.38,0.02],[1087.37,0.02],[1087.36,2.29]],[[1087.41,14.45],[1087.42,0.02],[1087.43,0.04],[1087.45,3.28],[1087.46,0.03]]]
["binance-futures","BNBUSDT",1760844097482,[[1087.51,12.94],[1087.5,0.04],[1087.49,1.37],[1087.48,0.16],[1087.47,2.25]],[[1087.52,6.56],[1087.53,14.21],[1087.54,0.04],[1087.55,0.01],[1087.56,0.38]]]
["binance-futures","BNBUSDT",1760844159164,[[1088.88,5.24],[1088.87,0.04],[1088.86,0.02],[1088.85,0.02],[1088.84,2.04]],[[1088.89,12.14],[1088.9,0.03],[1088.91,0.02],[1088.92,0.01],[1088.93,2.01]]]
["binance-futures","BNBUSDT",1760844169010,[[1088.82,7.29],[1088.81,0.04],[1088.8,0.04],[1088.78,57.61],[1088.72,5.8]],[[1088.83,4.86],[1088.84,4.75],[1088.85,4.7],[1088.86,0.01],[1088.87,0.02]]]
["binance-futures","BNBUSDT",1760844222228,[[1088.1,10.93],[1088.09,0.02],[1088.04,2.12],[1088.03,0.07],[1088.02,0.02]],[[1088.11,12.98],[1088.12,1.24],[1088.13,1.07],[1088.14,3.3],[1088.15,5.61]]]
["binance-futures","BNBUSDT",1760844285400,[[1088.2,0.57],[1088.18,0.01],[1088.17,0.33],[1088.16,0.03],[1088.15,0.17]],[[1088.21,18.98],[1088.22,0.05],[1088.23,1.16],[1088.24,1.24],[1088.25,6.48]]]
["binance-futures","BNBUSDT",1760844294480,[[1087.08,29.24],[1087.07,0.76],[1087.06,4.3],[1087.04,10.68],[1087.03,0.17]],[[1087.09,6.11],[1087.1,0.72],[1087.11,1.02],[1087.12,0.69],[1087.13,0.67]]]
["binance-futures","BNBUSDT",1760844351263,[[1087.53,2.57],[1087.52,0.82],[1087.51,0.06],[1087.5,0.03],[1087.49,2.4]],[[1087.54,13.26],[1087.55,0.03],[1087.56,2.17],[1087.57,2.75],[1087.58,2.75]]]
["binance-futures","BNBUSDT",1760844406382,[[1086.78,4.47],[1086.77,0.05],[1086.76,0.16],[1086.75,0.02],[1086.74,3.35]],[[1086.79,17.95],[1086.8,19.05],[1086.81,2.23],[1086.82,7.07],[1086.83,2.08]]]
["binance-futures","BNBUSDT",1760844421226,[[1086.81,12.33],[1086.8,0.46],[1086.79,2.32],[1086.78,0.76],[1086.77,0.47]],[[1086.82,8.41],[1086.83,3.59],[1086.84,0.02],[1086.85,1.23],[1086.86,1.2]]]
["binance-futures","BNBUSDT",1760844493887,[[1086.97,36.68],[1086.96,0.03],[1086.95,1.21],[1086.94,3.0],[1086.93,1.19]],[[1086.98,0.26],[1087.0,0.1],[1087.01,0.04],[1087.02,3.32],[1087.03,0.02]]]
["binance-futures","BNBUSDT",1760844552647,[[1087.34,14.7],[1087.33,0.07],[1087.32,0.02],[1087.31,4.18],[1087.3,7.16]],[[1087.35,1.96],[1087.36,0.03],[1087.37,0.04],[1087.39,3.2],[1087.4,0.33]]]
["binance-futures","BNBUSDT",1760844610809,[[1088.41,38.3],[1088.4,0.56],[1088.39,8.56],[1088.38,3.02],[1088.37,0.01]],[[1088.42,1.09],[1088.43,0.02],[1088.44,0.03],[1088.45,0.06],[1088.46,0.02]]]
["binance-futures","BNBUSDT",1760844632746,[[1088.92,3.08],[1088.91,4.5],[1088.9,4.6],[1088.89,0.03],[1088.88,0.02]],[[1088.93,10.72],[1088.94,0.48],[1088.95,0.98],[1088.96,3.47],[1088.97,0.02]]]
["binance-futures","BNBUSDT",1760844681062,[[1087.84,1.7],[1087.81,3.3],[1087.8,3.93],[1087.79,0.03],[1087.76,4.23]],[[1087.85,12.98],[1087.87,5.76],[1087.88,4.65],[1087.89,4.2],[1087.9,0.01]]]
["binance-futures","BNBUSDT",1760844700034,[[1088.46,14.75],[1088.45,0.04],[1088.44,0.02],[1088.4,0.03],[1088.37,0.04]],[[1088.47,20.93],[1088.48,1.53],[1088.49,0.03],[1088.5,3.66],[1088.54,0.96]]]
["binance-futures","BNBUSDT",1760844752861,[[1089.08,17.52],[1089.07,0.02],[1089.06,2.87],[1089.05,0.01],[1089.04,4.0]],[[1089.09,0.43],[1089.1,0.34],[1089.11,0.02],[1089.12,0.02],[1089.14,3.64]]]
["binance-futures","BNBUSDT",1760844805700,[[1088.47,17.72],[1088.46,1.43],[1088.45,0.02],[1088.44,1.04],[1088.43,1.82]],[[1088.48,3.56],[1088.49,0.03],[1088.5,2.89],[1088.51,4.59],[1088.52,0.03]]]
["binance-futures","BNBUSDT",1760844826791,[[1088.23,7.89],[1088.22,0.02],[1088.21,0.02],[1088.2,2.25],[1088.19,3.06]],[[1088.24,19.82],[1088.25,0.06],[1088.26,0.02],[1088.27,8.34],[1088.28,7.77]]]
["binance-futures","BNBUSDT",1760844880276,[[1088.13,9.0],[1088.12,0.02],[1088.11,0.02],[1088.1,0.01],[1088.09,6.1]],[[1088.14,11.44],[1088.15,0.03],[1088.16,0.04],[1088.17,2.04],[1088.23,1.0]]]
["binance-futures","BNBUSDT",1760844950169,[[1088.56,30.56],[1088.55,0.04],[1088.54,1.87],[1088.52,0.01],[1088.05,0.83]],[[1088.57,9.87],[1088.58,0.04],[1088.59,0.04],[1088.6,0.02],[1333.86,0.69]]]
["binance-futures","BNBUSDT",1760844988478,[[1088.78,15.04],[1088.77,0.02],[1088.76,0.03],[1088.74,1.93],[1088.68,0.02]],[[1088.79,24.99],[1088.8,0.1],[1088.81,1.0],[1088.82,0.43],[1088.84,2.01]]]
["binance-futures","BNBUSDT",1760845014517,[[1089.47,16.78],[1089.46,4.47],[1089.45,0.02],[1089.44,0.07],[1089.43,0.02]],[[1089.48,14.88],[1089.49,0.02],[1089.5,0.03],[1089.55,1.77],[1089.56,0.09]]]
["binance-futures","BNBUSDT",1760845082939,[[1089.59,17.49],[1089.58,0.07],[1089.57,0.16],[1089.55,2.63],[1089.52,0.01]],[[1089.6,15.15],[1089.61,0.02],[1089.62,0.06],[1089.64,0.03],[1089.65,0.5]]]
["binance-futures","BNBUSDT",1760845091861,[[1089.31,6.3],[1089.3,2.04],[1089.29,0.34],[1089.28,0.17],[1089.27,3.85]],[[1089.32,24.73],[1089.33,12.1],[1089.34,9.03],[1089.35,9.34],[1089.36,7.78]]]
["binance-futures","BNBUSDT",1760845153293,[[1089.67,31.04],[1089.66,5.26],[1089.65,5.86],[1089.64,1.49],[1089.63,0.4]],[[1089.68,1.6],[1089.69,1.93],[1089.7,3.42],[1089.72,2.64],[1089.73,1.18]]]
["binance-futures","BNBUSDT",1760845211033,[[1090.68,9.37],[1090.67,0.04],[1090.66,0.02],[1090.65,0.06],[1090.64,1.52]],[[1090.69,8.41],[1090.7,0.05],[1090.71,0.38],[1090.72,1.1],[1090.73,2.62]]]
["binance-futures","BNBUSDT",1760845218854,[[1091.38,25.0],[1091.37,0.02],[1091.36,2.05],[1091.35,1.22],[1091.34,0.35]],[[1091.39,0.32],[1091.4,0.04],[1091.41,0.03],[1091.44,4.45],[1091.45,0.89]]]
["binance-futures","BNBUSDT",1760845273977,[[1090.78,12.37],[1090.77,4.14],[1090.76,0.92],[1090.75,0.05],[1090.74,0.32]],[[1090.79,10.23],[1090.8,0.05],[1090.81,0.04],[1090.85,4.35],[1090.87,0.07]]]
["binance-futures","BNBUSDT",1760845318446,[[1092.24,14.5],[1092.23,0.02],[1092.22,3.75],[1092.21,0.45],[1092.2,3.21]],[[1092.25,15.06],[1092.26,0.55],[1092.27,0.02],[1092.29,2.29],[1092.3,2.61]]]
["binance-futures","BNBUSDT",1760845367695,[[1091.88,33.34],[1091.87,9.36],[1091.86,11.04],[1091.85,0.02],[1091.84,0.03]],[[1091.89,6.8],[1091.9,0.05],[1091.91,0.05],[1091.93,3.42],[1091.99,3.08]]]
["binance-futures","BNBUSDT",1760845385418,[[1092.03,25.23],[1092.02,4.51],[1092.01,1.94],[1092.0,17.8],[1091.99,0.37]],[[1092.04,0.33],[1092.05,0.57],[1092.06,0.02],[1092.07,0.09],[1092.08,3.51]]]
["binance-futures","BNBUSDT",1760845431366,[[1091.64,0.6],[1091.63,0.02],[1091.62,0.33],[1091.61,0.05],[1091.55,1.62]],[[1091.65,41.28],[1091.66,13.84],[1091.67,9.59],[1091.68,9.55],[1091.69,4.52]]]
["binance-futures","BNBUSDT",1760845451268,[[1091.46,10.5],[1091.45,0.02],[1091.44,0.18],[1091.42,0.01],[1091.4,2.53]],[[1091.47,5.47],[1091.48,4.15],[1091.49,0.02],[1091.5,1.1],[1091.51,3.56]]]
["binance-futures","BNBUSDT",1760845502222,[[1091.93,6.57],[1091.92,0.19],[1091.91,2.14],[1091.9,0.01],[1091.89,1.81]],[[1091.94,6.2],[1091.95,0.03],[1091.96,0.04],[1091.98,3.47],[1091.99,5.2]]]
["binance-futures","BNBUSDT",1760845555541,[[1092.28,8.22],[1092.27,1.88],[1092.26,0.04],[1092.25,0.21],[1092.24,0.04]],[[1092.29,52.11],[1092.3,2.38],[1092.31,2.46],[1092.32,2.14],[1092.33,5.74]]]
["binance-futures","BNBUSDT",1760845577807,[[1092.79,34.91],[1092.78,6.94],[1092.77,8.54],[1092.76,3.23],[1092.75,4.2]],[[1092.8,5.77],[1092.81,0.07],[1092.82,0.19],[1092.83,0.08],[1092.84,3.44]]]
["binance-futures","BNBUSDT",1760845627552,[[1093.1,27.68],[1093.09,8.63],[1093.08,0.02],[1093.06,2.01],[1093.05,13.49]],[[1093.11,0.33],[1093.12,0.02],[1093.13,0.04],[1093.14,0.02],[1093.15,3.25]]]
["binance-futures","BNBUSDT",1760845668083,[[1092.76,0.05],[1092.75,0.02],[1092.74,0.06],[1092.73,0.02]],[[1092.77,102.43],[1092.78,16.97],[1092.79,8.85],[1092.8,4.72],[1092.81,18.24]]]
["binance-futures","BNBUSDT",1760845697270,[[1093.59,19.97],[1093.58,8.99],[1093.57,0.02],[1093.56,2.53],[1093.55,3.91]],[[1093.6,1.85],[1093.61,2.36],[1093.62,0.04],[1093.65,4.03],[1093.66,1.2]]]
["binance-futures","BNBUSDT",1760845745533,[[1093.39,1.29],[1093.38,0.45],[1093.36,0.03],[1093.35,0.06],[1093.24,2.54]],[[1093.4,36.7],[1093.41,6.3],[1093.42,2.21],[1093.43,1.24],[1093.44,3.77]]]
["binance-futures","BNBUSDT",1760845808012,[[1093.23,7.93],[1093.22,0.04],[1093.21,2.54],[1093.2,0.05],[1093.19,0.42]],[[1093.24,28.95],[1093.25,12.75],[1093.26,3.75],[1093.27,3.87],[1093.38,9.55]]]
["binance-futures","BNBUSDT",1760845816623,[[1093.07,45.36],[1093.06,0.03],[1093.05,9.83],[1093.04,7.59],[1093.03,1.18]],[[1093.08,0.05],[1093.11,0.02],[1093.12,0.03],[1093.13,0.4],[1093.14,2.23]]]
["binance-futures","BNBUSDT",1760845863040,[[1092.26,7.93],[1092.25,0.02],[1092.24,6.12],[1092.23,1.8],[1092.19,3.75]],[[1092.27,4.78],[1092.28,3.9],[1092.29,2.21],[1092.3,7.58],[1092.43,3.49]]]
["binance-futures","BNBUSDT",1760845916616,[[1091.2,19.84],[1091.19,1.81],[1091.18,0.98],[1091.17,1.45],[1091.16,1.12]],[[1091.21,3.9],[1091.22,0.02],[1091.23,0.02],[1091.25,4.9],[1091.26,3.12]]]
["binance-futures","BNBUSDT",1760845924575,[[1091.01,13.18],[1091.0,0.41],[1090.99,0.15],[1090.98,0.19],[1090.97,3.13]],[[1091.02,2.17],[1091.03,0.02],[1091.04,0.02],[1091.05,0.03],[1091.06,3.13]]]
["binance-futures","BNBUSDT",1760845985070,[[1090.74,8.76],[1090.73,0.02],[1090.72,0.03],[1090.7,3.58],[1090.69,1.78]],[[1090.75,8.53],[1090.76,1.12],[1090.77,0.04],[1090.79,2.75],[1090.8,4.23]]]
["binance-futures","BNBUSDT",1760846015841,[[1090.38,7.13],[1090.37,0.02],[1090.36,1.91],[1090.35,0.86],[1090.34,4.75]],[[1090.39,17.5],[1090.4,8.56],[1090.41,2.59],[1090.42,4.12],[1090.43,2.53]]]
["binance-futures","BNBUSDT",1760846087433,[[1089.44,6.72],[1089.43,4.14],[1089.42,0.03],[1089.4,0.06],[1089.35,4.46]],[[1089.45,17.87],[1089.46,8.55],[1089.47,9.21],[1089.48,0.84],[1089.49,24.95]]]
["binance-futures","BNBUSDT",1760846109908,[[1089.94,31.18],[1089.93,0.03],[1089.92,3.73],[1089.91,2.15],[1089.9,11.36]],[[1089.95,3.14],[1089.96,0.04],[1089.97,0.04],[1089.98,0.02],[1089.99,3.09]]]
["binance-futures","BNBUSDT",1760846159607,[[1090.83,7.01],[1090.82,0.02],[1090.81,0.02],[1090.8,0.09],[1090.78,1.27]],[[1090.84,21.08],[1090.85,0.04],[1090.86,0.04],[1090.87,0.49],[1090.89,2.99]]]
["binance-futures","BNBUSDT",1760846212713,[[1091.03,22.02],[1091.02,0.18],[1091.01,1.55],[1091.0,2.75],[1090.99,0.4]],[[1091.04,10.42],[1091.05,0.06],[1091.06,0.04],[1091.07,0.04],[1091.09,0.01]]]
["binance-futures","BNBUSDT",1760846237383,[[1090.81,11.81],[1090.8,0.55],[1090.79,3.17],[1090.78,0.43],[1090.76,5.08]],[[1090.82,3.79],[1090.83,16.32],[1090.84,0.03],[1090.85,2.03],[1090.86,4.12]]]
["binance-futures","BNBUSDT",1760846292251,[[1091.1,17.76],[1091.09,5.41],[1091.08,2.92],[1091.07,7.16],[1091.06,2.89]],[[1091.11,8.64],[1091.12,0.18],[1091.13,0.04],[1091.14,0.32],[1091.15,3.64]]]
["binance-futures","BNBUSDT",1760846313305,[[1091.5,25.02],[1091.49,0.03],[1091.48,4.14],[1091.47,2.11],[1091.46,0.87]],[[1091.51,1.9],[1091.52,0.46],[1091.53,0.93],[1091.54,1.31],[1091.55,1.76]]]
["binance-futures","BNBUSDT",1760846373626,[[1091.02,2.18],[1091.01,0.02],[1090.98,3.02],[1090.97,2.27],[1090.95,1.49]],[[1091.03,21.86],[1091.05,17.49],[1091.06,9.24],[1091.07,8.19],[1091.08,15.53]]]
["binance-futures","BNBUSDT",1760846441928,[[1090.95,45.25],[1090.94,0.23],[1090.93,1.56],[1090.9,0.01],[1090.82,3.89]],[[1090.96,17.49],[1090.97,10.18],[1090.98,7.83],[1090.99,7.81],[1091.0,0.02]]]
["binance-futures","BNBUSDT",1760846446657,[[1090.71,0.14],[1090.7,0.03],[1090.69,0.02],[1090.68,0.04],[1090.67,3.0]],[[1090.72,47.11],[1090.73,14.32],[1090.74,14.18],[1090.75,9.52],[1090.76,9.86]]]
["binance-futures","BNBUSDT",1760846493235,[[1089.76,2.21],[1089.75,0.3],[1089.74,0.22],[1089.73,1.73],[1089.72,2.82]],[[1089.77,8.37],[1089.78,0.6],[1089.79,4.7],[1089.8,0.4],[1089.81,0.55]]]
["binance-futures","BNBUSDT",1760846540567,[[1089.4,19.85],[1089.39,9.65],[1089.38,1.84],[1089.36,2.67],[1089.33,0.54]],[[1089.41,0.02],[1089.43,0.02],[1089.45,4.28],[1089.48,0.01],[1089.49,3.48]]]
["binance-futures","BNBUSDT",1760846559456,[[1089.5,11.12],[1089.49,2.83],[1089.48,2.33],[1089.47,2.28],[1089.46,4.0]],[[1089.51,3.52],[1089.52,0.02],[1089.53,4.33],[1089.55,0.01],[1089.61,3.19]]]
["binance-futures","BNBUSDT",1760846607261,[[1088.76,1.37],[1088.74,0.02],[1088.73,0.04],[1088.67,0.03],[1088.66,3.6]],[[1088.77,23.15],[1088.78,11.97],[1088.79,4.61],[1088.8,3.63],[1088.81,9.23]]]
["binance-futures","BNBUSDT",1760846669116,[[1089.61,6.43],[1089.6,1.42],[1089.59,5.27],[1089.56,0.02],[1089.55,2.31]],[[1089.62,10.37],[1089.63,0.02],[1089.64,4.31],[1089.65,4.04],[1089.66,0.02]]]
["binance-futures","BNBUSDT",1760846721634,[[1090.33,23.95],[1090.32,14.77],[1090.31,3.91],[1090.3,23.04],[1090.29,12.9]],[[1090.34,6.39],[1090.35,0.34],[1090.36,1.58],[1090.38,1.37],[1090.39,6.99]]]
["binance-futures","BNBUSDT",1760846732916,[[1090.06,0.25],[1090.05,0.02],[1090.04,0.03],[1090.03,2.38],[1090.01,0.02]],[[1090.07,20.84],[1090.08,0.02],[1090.09,1.15],[1090.1,0.42],[1090.11,5.55]]]
["binance-futures","BNBUSDT",1760846798465,[[1089.93,19.03],[1089.92,6.08],[1089.91,0.02],[1089.9,1.16],[1089.89,4.54]],[[1089.94,6.56],[1089.95,0.03],[1089.96,1.74],[1089.97,0.02],[1089.98,2.82]]]
["binance-futures","BNBUSDT",1760846845413,[[1088.26,0.14],[1088.25,0.85],[1088.23,3.01],[1088.22,2.03],[1088.2,0.07]],[[1088.27,25.31],[1088.28,6.74],[1088.29,4.04],[1088.3,5.77],[1088.31,2.95]]]
["binance-futures","BNBUSDT",1760846865951,[[1088.28,21.78],[1088.27,3.14],[1088.26,1.88],[1088.25,0.01],[1088.24,0.04]],[[1088.29,6.48],[1088.3,0.2],[1088.31,0.04],[1088.32,0.38],[1088.33,2.54]]]
["binance-futures","BNBUSDT",1760846914348,[[1087.25,13.62],[1087.24,0.16],[1087.23,0.07],[1087.21,1.76],[1087.2,0.95]],[[1087.26,22.49],[1087.27,0.02],[1087.28,0.05],[1087.29,2.62],[1087.3,19.62]]]
["binance-futures","BNBUSDT",1760846960734,[[1087.01,1.48],[1087.0,0.31],[1086.99,0.02],[1086.98,0.02],[1086.97,2.26]],[[1087.02,15.29],[1087.03,2.48],[1087.04,4.65],[1087.05,5.6],[1087.06,3.52]]]
["binance-futures","BNBUSDT",1760846979610,[[1086.54,129.86],[1086.53,0.35],[1086.52,0.05],[1086.5,0.02],[1086.49,0.73]],[[1086.55,16.16],[1086.56,0.02],[1086.57,1.36],[1086.58,0.68],[1086.59,0.4]]]
["binance-futures","BNBUSDT",1760847024473,[[1087.03,1.48],[1087.02,0.04],[1087.0,0.06],[1086.99,0.22],[1086.75,20.1]],[[1087.04,15.94],[1087.05,6.57],[1087.06,3.55],[1087.08,9.71],[1087.09,26.04]]]
["binance-futures","BNBUSDT",1760847074304,[[1086.66,8.94],[1086.65,0.02],[1086.64,1.05],[1086.62,1.65],[1086.61,0.02]],[[1086.67,12.69],[1086.68,0.08],[1086.69,0.02],[1086.7,0.04],[1086.72,0.82]]]
["binance-futures","BNBUSDT",1760847114220,[[1086.76,1.97],[1086.75,2.89],[1086.74,0.02],[1086.73,0.15],[1086.72,1.65]],[[1086.77,22.82],[1086.78,4.46],[1086.79,3.54],[1086.8,0.02],[1086.81,0.35]]]
["binance-futures","BNBUSDT",1760847150730,[[1087.02,1.14],[1087.01,0.04],[1087.0,0.04],[1086.99,1.53],[1086.98,1.89]],[[1087.03,19.85],[1087.04,0.02],[1087.05,0.03],[1087.06,4.41],[1087.07,11.31]]]
["binance-futures","BNBUSDT",1760847172315,[[1086.6,2.27],[1086.59,0.04],[1086.58,0.37],[1086.57,0.02],[1086.56,0.03]],[[1086.61,22.97],[1086.62,7.28],[1086.63,11.4],[1086.64,0.46],[1086.65,19.98]]]
["binance-futures","BNBUSDT",1760847221774,[[1085.98,85.82],[1085.97,1.24],[1085.96,7.82],[1085.95,1.48],[1085.94,12.97]],[[1085.99,2.36],[1086.0,0.12],[1086.01,0.04],[1086.03,2.06],[1086.04,0.04]]]
["binance-futures","BNBUSDT",1760847277481,[[1086.37,16.37],[1086.36,3.72],[1086.35,3.89],[1086.33,1.61],[1086.25,1.04]],[[1086.38,10.36],[1086.39,1.77],[1086.4,1.31],[1086.42,1.55],[1086.44,1.06]]]
["binance-futures","BNBUSDT",1760847299193,[[1086.63,7.33],[1086.62,0.02],[1086.61,1.23],[1086.6,0.04],[1086.59,2.17]],[[1086.64,8.27],[1086.65,0.03],[1086.66,1.61],[1086.67,2.63],[1086.68,4.58]]]
["binance-futures","BNBUSDT",1760847354056,[[1086.67,14.54],[1086.66,10.79],[1086.65,7.84],[1086.64,10.72],[1086.63,0.02]],[[1086.68,10.17],[1086.69,0.02],[1086.7,1.27],[1086.71,1.85],[1086.73,2.8]]]
["binance-futures","BNBUSDT",1760847410161,[[1086.61,0.52],[1086.6,0.65],[1086.59,6.12],[1086.58,3.19],[1086.56,3.33]],[[1086.62,29.28],[1086.63,18.3],[1086.64,4.92],[1086.65,9.43],[1086.66,6.39]]]
["binance-futures","BNBUSDT",1760847472228,[[1086.14,6.08],[1086.13,0.06],[1086.12,0.02],[1086.11,2.28],[1086.1,1.86]],[[1086.15,12.2],[1086.16,0.03],[1086.17,0.04],[1086.19,0.02],[1086.2,1.04]]]
["binance-futures","BNBUSDT",1760847491628,[[1085.61,2.63],[1085.6,0.02],[1085.59,0.05],[1085.57,0.02],[1085.56,0.03]],[[1085.62,28.49],[1085.63,7.23],[1085.64,2.52],[1085.65,1.5],[1085.69,1.97]]]
["binance-futures","BNBUSDT",1760847546776,[[1086.63,8.58],[1086.62,0.04],[1086.61,0.02],[1086.6,1.87],[1086.59,0.02]],[[1086.64,13.27],[1086.65,1.03],[1086.66,3.2],[1086.67,0.02],[1086.68,2.53]]]
["binance-futures","BNBUSDT",1760847601765,[[1086.64,13.69],[1086.63,0.02],[1086.62,1.28],[1086.61,0.6],[1086.6,0.04]],[[1086.65,6.87],[1086.66,0.13],[1086.67,0.04],[1086.68,0.5],[1086.69,0.47]]]
["binance-futures","BNBUSDT",1760847611761,[[1086.77,9.28],[1086.76,0.02],[1086.75,1.17],[1086.74,1.76],[1086.73,4.0]],[[1086.78,13.78],[1086.79,11.91],[1086.8,0.61],[1086.82,1.61],[1086.84,0.79]]]
["binance-futures","BNBUSDT",1760847678653,[[1087.2,0.2],[1087.18,2.4],[1087.16,0.15],[1087.13,0.05],[1087.12,1.63]],[[1087.21,21.22],[1087.22,0.12],[1087.23,0.02],[1087.24,0.24],[1087.25,2.63]]]
["binance-futures","BNBUSDT",1760847733008,[[1087.38,17.62],[1087.37,0.05],[1087.36,0.02],[1087.35,0.18],[1087.34,4.82]],[[1087.39,4.91],[1087.4,0.09],[1087.41,0.05],[1087.43,2.61],[1087.44,4.02]]]
["binance-futures","BNBUSDT",1760847756474,[[1087.55,8.21],[1087.54,0.09],[1087.53,0.02],[1087.52,0.06],[1087.5,0.01]],[[1087.56,55.11],[1087.57,11.25],[1087.58,0.25],[1087.59,2.41],[1087.6,12.68]]]
["binance-futures","BNBUSDT",1760847814210,[[1087.99,6.64],[1087.98,0.04],[1087.97,0.02],[1087.96,0.02],[1087.94,3.36]],[[1088.0,35.43],[1088.01,5.9],[1088.02,8.04],[1088.03,2.03],[1088.04,0.61]]]
["binance-futures","BNBUSDT",1760847875937,[[1088.21,14.11],[1088.2,7.98],[1088.19,0.06],[1088.17,0.23],[1088.16,0.1]],[[1088.22,7.84],[1088.23,0.17],[1088.24,0.03],[1088.25,1.28],[1088.26,2.94]]]
["binance-futures","BNBUSDT",1760847903269,[[1088.2,6.62],[1088.19,0.04],[1088.18,0.05],[1088.17,0.01],[1088.16,2.77]],[[1088.21,35.81],[1088.22,20.13],[1088.23,7.8],[1088.24,7.77],[1088.25,11.88]]]
["binance-futures","BNBUSDT",1760847962461,[[1088.92,19.06],[1088.91,0.04],[1088.9,5.41],[1088.89,12.74],[1088.88,0.4]],[[1088.93,12.85],[1088.94,4.62],[1088.95,0.34],[1088.96,0.88],[1088.97,0.07]]]
["binance-futures","BNBUSDT",1760848024844,[[1088.34,0.03],[1088.32,0.03],[1088.3,0.03],[1088.27,0.18],[1088.26,2.68]],[[1088.35,26.41],[1088.36,8.49],[1088.37,8.72],[1088.38,0.12],[1088.39,5.33]]]
["binance-futures","BNBUSDT",1760848045818,[[1088.61,17.17],[1088.6,0.83],[1088.59,1.59],[1088.58,1.26],[1088.57,18.17]],[[1088.62,3.25],[1088.63,0.04],[1088.64,3.15],[1088.65,0.9],[1088.68,2.59]]]
["binance-futures","BNBUSDT",1760848110865,[[1088.73,12.72],[1088.72,0.05],[1088.71,0.07],[1088.7,0.5],[1088.69,0.01]],[[1088.74,13.88],[1088.75,0.13],[1088.76,0.23],[1088.77,1.46],[1088.78,3.04]]]
["binance-futures","BNBUSDT",1760848138565,[[1088.69,22.23],[1088.68,0.03],[1088.67,0.1],[1088.65,3.28],[1088.63,1.81]],[[1088.7,10.58],[1088.72,0.84],[1088.74,3.02],[1088.75,0.7],[1088.77,0.06]]]
["binance-futures","BNBUSDT",1760848201347,[[1088.3,1.99],[1088.28,0.02],[1088.27,0.02],[1088.25,5.57],[1088.24,2.68]],[[1088.31,34.73],[1088.32,0.03],[1088.33,5.35],[1088.34,8.17],[1088.35,8.75]]]
["binance-futures","BNBUSDT",1760848259955,[[1089.1,4.56],[1089.09,0.1],[1089.08,1.89],[1089.06,2.86],[1089.04,0.01]],[[1089.11,16.14],[1089.12,1.04],[1089.13,0.02],[1089.15,2.83],[1089.39,0.06]]]
["binance-futures","BNBUSDT",1760848327025,[[1088.84,11.97],[1088.83,1.25],[1088.82,0.04],[1088.8,0.45],[1088.79,1.01]],[[1088.85,16.58],[1088.86,1.85],[1088.87,1.89],[1088.88,0.27],[1088.9,0.01]]]
["binance-futures","BNBUSDT",1760848331822,[[1088.84,8.43],[1088.83,0.77],[1088.82,0.08],[1088.8,0.07],[1088.78,0.03]],[[1088.85,20.29],[1088.87,1.89],[1088.88,0.27],[1088.9,2.07],[1088.91,4.0]]]
["binance-futures","BNBUSDT",1760848407615,[[1088.94,28.15],[1088.93,0.04],[1088.92,0.05],[1088.91,2.84],[1088.9,25.38]],[[1088.95,6.72],[1088.96,0.26],[1088.97,0.02],[1088.99,2.88],[1089.0,0.04]]]
["binance-futures","BNBUSDT",1760848464899,[[1087.97,8.79],[1087.96,0.02],[1087.95,3.1],[1087.93,3.31],[1087.92,9.3]],[[1087.98,7.45],[1087.99,7.2],[1088.0,2.59],[1088.01,0.25],[1088.04,3.06]]]
["binance-futures","BNBUSDT",1760848475297,[[1088.34,37.59],[1088.33,3.07],[1088.32,4.26],[1088.31,2.91],[1088.3,3.04]],[[1088.35,2.99],[1088.36,0.01],[1088.37,4.16],[1088.38,2.96],[1088.39,0.02]]]
["binance-futures","BNBUSDT",1760848542589,[[1089.23,43.26],[1089.22,10.8],[1089.21,1.73],[1089.2,2.05],[1089.19,14.84]],[[1089.24,4.69],[1089.25,0.03],[1089.26,0.02],[1089.27,2.05],[1089.28,3.34]]]
["binance-futures","BNBUSDT",1760848603123,[[1088.45,14.37],[1088.44,0.29],[1088.43,0.38],[1088.42,0.31],[1088.41,0.47]],[[1088.46,15.28],[1088.47,26.32],[1088.48,5.93],[1088.5,0.01],[1088.51,1.77]]]
["binance-futures","BNBUSDT",1760848614900,[[1088.42,4.65],[1088.41,0.65],[1088.4,0.07],[1088.32,1.87],[1088.2,6.48]],[[1088.43,54.2],[1088.44,17.97],[1088.45,5.7],[1088.46,15.83],[1088.47,30.0]]]
["binance-futures","BNBUSDT",1760848685081,[[1088.5,11.19],[1088.49,0.02],[1088.48,0.29],[1088.47,1.14],[1088.46,12.77]],[[1088.51,15.0],[1088.52,8.0],[1088.53,1.81],[1088.55,10.18],[1088.56,5.58]]]
["binance-futures","BNBUSDT",1760848759825,[[1088.82,17.57],[1088.81,0.04],[1088.8,0.1],[1088.21,8.92],[1088.2,6.47]],[[1088.83,7.84],[1088.84,0.25],[1088.85,0.03],[1088.86,0.31],[1088.87,3.34]]]
["binance-futures","BNBUSDT",1760848775637,[[1088.9,7.96],[1088.89,0.02],[1088.88,0.02],[1088.86,3.96]],[[1088.91,13.77],[1088.92,0.2],[1088.93,0.6],[1088.94,0.57],[1088.95,0.64]]]
["binance-futures","BNBUSDT",1760848835645,[[1088.69,6.78],[1088.68,0.42],[1088.67,0.07],[1088.66,0.02],[1088.65,0.02]],[[1088.7,24.29],[1088.71,0.08],[1088.72,3.72],[1088.73,2.2],[1088.74,3.0]]]
["binance-futures","BNBUSDT",1760848892721,[[1089.28,5.44],[1089.27,0.04],[1089.26,0.02],[1089.25,1.58],[1089.24,2.92]],[[1089.29,17.14],[1089.3,0.04],[1089.31,0.09],[1089.33,1.03],[1089.36,9.94]]]
["binance-futures","BNBUSDT",1760848920688,[[1089.08,6.67],[1089.07,0.04],[1089.06,0.59],[1089.05,1.69],[1089.04,2.9]],[[1089.09,16.96],[1089.1,0.03],[1089.11,0.09],[1089.12,0.33],[1089.13,1.54]]]
["binance-futures","BNBUSDT",1760848979491,[[1089.47,10.39],[1089.46,2.24],[1089.45,1.39],[1089.44,0.02],[1089.43,0.02]],[[1089.48,4.57],[1089.49,4.54],[1089.5,4.64],[1089.51,1.32],[1089.52,4.34]]]
["binance-futures","BNBUSDT",1760849031065,[[1089.47,18.06],[1089.46,1.28],[1089.45,1.93],[1089.44,0.7],[1089.43,0.55]],[[1089.48,1.51],[1089.49,0.16],[1089.5,0.03],[1089.51,0.24],[1089.52,0.04]]]
["binance-futures","BNBUSDT",1760849052286,[[1089.02,0.41],[1089.01,0.18],[1089.0,0.64],[1088.99,1.51],[1088.98,2.76]],[[1089.03,32.04],[1089.04,29.8],[1089.05,1.87],[1089.06,9.11],[1089.07,0.02]]]
["binance-futures","BNBUSDT",1760849114106,[[1089.15,11.47],[1089.14,0.17],[1089.13,2.8],[1089.12,4.39],[1089.11,0.74]],[[1089.16,25.56],[1089.17,1.31],[1089.18,4.4],[1089.19,1.21],[1089.2,2.13]]]
["binance-futures","BNBUSDT",1760849181187,[[1089.58,30.36],[1089.57,9.81],[1089.56,0.02],[1089.54,5.73],[1089.52,5.41]],[[1089.59,9.26],[1089.6,0.23],[1089.61,0.48],[1089.62,1.58],[1089.63,2.36]]]
["binance-futures","BNBUSDT",1760849196039,[[1089.77,42.0],[1089.76,8.69],[1089.75,10.89],[1089.74,9.2],[1089.73,9.26]],[[1089.78,9.75],[1089.79,0.02],[1089.8,0.18],[1089.81,0.94],[1089.82,0.04]]]
["binance-futures","BNBUSDT",1760849251158,[[1089.11,1.78],[1089.1,0.15],[1089.09,0.02],[1089.08,0.97],[1089.07,2.48]],[[1089.12,18.57],[1089.13,0.1],[1089.14,2.53],[1089.15,4.86],[1089.16,10.04]]]
["binance-futures","BNBUSDT",1760849321652,[[1088.12,16.61],[1088.11,3.59],[1088.1,1.98],[1088.09,4.5],[1088.08,3.17]],[[1088.13,13.37],[1088.14,15.79],[1088.15,0.03],[1088.18,0.07],[1088.21,4.79]]]
["binance-futures","BNBUSDT",1760849332140,[[1088.79,11.03],[1088.78,0.02],[1088.77,1.72],[1088.76,0.1],[1088.74,2.0]],[[1088.8,9.34],[1088.81,0.04],[1088.82,0.02],[1088.84,0.81],[1088.85,0.03]]]
["binance-futures","BNBUSDT",1760849403121,[[1088.55,2.58],[1088.54,0.02],[1088.53,0.59],[1088.52,0.32],[1088.51,2.78]],[[1088.56,27.17],[1088.57,4.88],[1088.58,1.65],[1088.6,0.02],[1088.61,0.01]]]
["binance-futures","BNBUSDT",1760849462345,[[1087.89,9.16],[1087.88,0.03],[1087.87,4.47],[1087.86,0.24],[1087.85,1.08]],[[1087.9,9.83],[1087.91,0.07],[1087.92,0.04],[1087.93,1.99],[1087.94,8.27]]]
["binance-futures","BNBUSDT",1760849474210,[[1087.99,22.1],[1087.98,0.04],[1087.97,0.19],[1087.96,0.18],[1087.95,3.47]],[[1088.0,13.05],[1088.01,0.17],[1088.02,0.34],[1088.04,0.01],[1088.05,0.02]]]
["binance-futures","BNBUSDT",1760849549475,[[1088.19,19.81],[1088.18,0.04],[1088.17,0.35],[1088.16,0.14],[1088.15,2.83]],[[1088.2,7.59],[1088.21,0.02],[1088.22,1.64],[1088.24,2.93],[1088.25,0.01]]]
["binance-futures","BNBUSDT",1760849599903,[[1088.3,30.3],[1088.29,1.88],[1088.28,1.77],[1088.27,1.96],[1088.26,3.56]],[[1088.31,3.61],[1088.33,0.02],[1088.34,0.03],[1088.35,2.92],[1088.37,2.9]]]
["binance-futures","BNBUSDT",1760849621833,[[1088.61,15.04],[1088.6,0.06],[1088.59,0.02],[1088.58,0.02],[1088.56,4.15]],[[1088.62,9.65],[1088.63,0.21],[1088.64,2.22],[1088.65,2.38],[1088.66,0.81]]]
["binance-futures","BNBUSDT",1760849697444,[[1089.05,13.05],[1089.04,1.44],[1089.03,2.06],[1089.02,0.02],[1089.01,8.84]],[[1089.06,7.29],[1089.07,0.04],[1089.08,0.02],[1089.1,2.63],[1089.11,0.03]]]
["binance-futures","BNBUSDT",1760849762480,[[1089.0,0.07],[1088.99,0.02],[1088.96,0.32]],[[1089.01,35.04],[1089.02,4.8],[1089.04,6.23],[1089.05,8.01],[1089.06,2.13]]]
["binance-futures","BNBUSDT",1760849792773,[[1089.05,4.99],[1089.04,6.86],[1089.03,0.11],[1089.02,0.39],[1089.01,0.48]],[[1089.06,18.84],[1089.07,0.03],[1089.08,0.02],[1089.1,1.88],[1089.12,0.06]]]
["binance-futures","BNBUSDT",1760849863385,[[1089.56,2.71],[1089.55,0.06],[1089.54,0.02],[1089.53,0.05],[1089.52,0.49]],[[1089.57,38.19],[1089.58,1.02],[1089.59,2.36],[1089.6,1.57],[1089.61,4.0]]]
["binance-futures","BNBUSDT",1760849928225,[[1089.53,7.97],[1089.52,0.06],[1089.51,0.02],[1089.5,1.33],[1089.49,0.13]],[[1089.54,20.17],[1089.55,0.08],[1089.56,0.04],[1089.57,0.12],[1089.58,0.06]]]
["binance-futures","BNBUSDT",1760849954887,[[1089.06,14.61],[1089.05,7.16],[1089.04,3.15],[1089.03,0.12],[1089.02,10.61]],[[1089.07,1.63],[1089.08,0.04],[1089.09,0.02],[1089.1,4.39],[1089.11,0.02]]]
["binance-futures","BNBUSDT",1760850012596,[[1090.36,17.57],[1090.35,0.11],[1090.34,4.82],[1090.32,22.97]],[[1090.37,0.44],[1090.38,0.04],[1090.4,0.02],[1090.41,0.03],[1090.45,3.07]]]
["binance-futures","BNBUSDT",1760850056190,[[1090.62,16.85],[1090.61,4.04],[1090.6,1.46],[1090.59,4.61],[1090.58,0.37]],[[1090.63,7.71],[1090.64,0.02],[1090.65,0.05],[1090.7,2.99],[1090.71,2.79]]]
["binance-futures","BNBUSDT",1760850087031,[[1090.28,6.2],[1090.27,2.87],[1090.26,8.04],[1090.25,2.26],[1090.24,2.24]],[[1090.29,7.67],[1090.3,0.05],[1090.31,0.02],[1090.33,2.13],[1090.34,2.63]]]
["binance-futures","BNBUSDT",1760850142908,[[1090.08,5.2],[1090.07,0.02],[1090.06,0.13],[1090.04,0.29],[1089.86,2.57]],[[1090.09,13.93],[1090.1,3.02],[1090.11,1.87],[1090.12,0.01],[1090.13,3.55]]]
["binance-futures","BNBUSDT",1760850212929,[[1090.2,0.03],[1090.18,0.45],[1090.16,2.47],[1090.15,0.19],[1090.13,2.32]],[[1090.21,45.74],[1090.22,2.9],[1090.23,8.07],[1090.24,1.85],[1090.25,1.14]]]
["binance-futures","BNBUSDT",1760850223672,[[1090.08,2.36],[1090.07,1.34],[1090.06,2.46],[1090.05,0.01],[1090.04,0.03]],[[1090.09,32.01],[1090.1,3.22],[1090.11,3.35],[1090.12,1.35],[1090.13,1.3]]]
["binance-futures","BNBUSDT",1760850284075,[[1090.42,29.11],[1090.41,0.04],[1090.4,0.11],[1090.39,5.85],[1090.38,22.0]],[[1090.43,0.71],[1090.44,0.13],[1090.45,0.03],[1090.46,0.03],[1090.47,3.06]]]
["binance-futures","BNBUSDT",1760850346021,[[1092.08,10.84],[1092.07,0.16],[1092.06,1.42],[1092.05,2.88],[1092.04,7.28]],[[1092.09,8.1],[1092.1,0.79],[1092.11,0.56],[1092.13,15.44],[1092.15,0.04]]]
["binance-futures","BNBUSDT",1760850355933,[[1092.12,6.71],[1092.11,0.35],[1092.1,0.07],[1092.09,2.44],[1092.08,11.33]],[[1092.13,2.74],[1092.14,0.02],[1092.15,0.02],[1092.16,0.02],[1092.17,2.43]]]
["binance-futures","BNBUSDT",1760850411187,[[1091.79,24.68],[1091.78,7.79],[1091.76,8.89],[1091.75,11.81],[1091.74,8.48]],[[1091.8,5.77],[1091.81,0.02],[1091.82,4.15],[1091.84,2.75],[1091.86,0.04]]]
["binance-futures","BNBUSDT",1760850484332,[[1091.85,7.73],[1091.84,0.12],[1091.83,0.14],[1091.82,0.45],[1091.81,2.65]],[[1091.86,22.8],[1091.87,0.09],[1091.88,0.02],[1091.89,3.76],[1091.9,0.97]]]
["binance-futures","BNBUSDT",1760850493544,[[1092.06,23.91],[1092.05,19.93],[1092.04,12.06],[1092.03,57.37],[1092.02,10.77]],[[1092.07,7.98],[1092.08,0.83],[1092.09,0.25],[1092.1,0.01],[1092.11,0.04]]]
["binance-futures","BNBUSDT",1760850561861,[[1093.02,14.08],[1093.01,0.04],[1093.0,0.07],[1092.99,0.71],[1092.97,5.16]],[[1093.03,8.78],[1093.04,0.02],[1093.05,0.03],[1093.06,1.99],[1093.07,1.89]]]
["binance-futures","BNBUSDT",1760850614754,[[1093.2,0.15],[1093.19,0.04],[1093.18,0.56],[1093.17,3.09],[1093.16,0.03]],[[1093.21,31.34],[1093.22,3.51],[1093.23,1.39],[1093.24,8.26],[1093.25,0.49]]]
["binance-futures","BNBUSDT",1760850669010,[[1093.48,1.14],[1093.47,0.02],[1093.46,0.02],[1093.45,0.04],[1093.42,3.65]],[[1093.49,24.78],[1093.5,12.28],[1093.51,11.92],[1093.52,5.19],[1093.53,8.45]]]
["binance-futures","BNBUSDT",1760850691119,[[1093.5,21.34],[1093.49,4.12],[1093.48,5.42],[1093.47,8.52],[1093.46,0.61]],[[1093.51,29.05],[1093.52,0.05],[1093.53,0.02],[1093.55,0.01],[1093.58,1.77]]]
["binance-futures","BNBUSDT",1760850744071,[[1093.32,0.83],[1093.31,0.12],[1093.3,0.04],[1093.29,0.03],[1093.28,3.2]],[[1093.33,32.42],[1093.34,3.35],[1093.35,1.37],[1093.36,3.88],[1093.37,1.29]]]
["binance-futures","BNBUSDT",1760850767479,[[1092.7,7.13],[1092.69,0.19],[1092.68,0.32],[1092.67,0.31],[1092.66,13.37]],[[1092.71,43.75],[1092.72,2.44],[1092.73,1.95],[1092.74,1.91],[1092.75,2.42]]]
["binance-futures","BNBUSDT",1760850804293,[[1092.66,26.8],[1092.65,1.26],[1092.64,0.2],[1092.62,0.16],[1092.61,0.12]],[[1092.67,0.98],[1092.68,0.05],[1092.69,2.5],[1092.7,1.18],[1092.71,0.02]]]
["binance-futures","BNBUSDT",1760850879400,[[1093.56,33.69],[1093.55,2.67],[1093.54,6.94],[1093.53,0.99],[1093.52,30.11]],[[1093.57,0.16],[1093.58,0.02],[1093.59,0.02],[1093.6,0.02],[1093.61,1.17]]]
["binance-futures","BNBUSDT",1760850901673,[[1092.76,0.14],[1092.75,0.02],[1092.74,0.03],[1092.73,2.24],[1092.72,0.68]],[[1092.77,15.69],[1092.78,1.02],[1092.79,1.5],[1092.8,1.17],[1092.82,1.52]]]
["binance-futures","BNBUSDT",1760850952435,[[1092.8,34.57],[1092.79,2.63],[1092.78,2.55],[1092.77,0.3],[1092.76,0.41]],[[1092.81,0.1],[1092.82,0.02],[1092.83,0.77],[1092.84,0.01],[1092.86,0.03]]]
["binance-futures","BNBUSDT",1760851010583,[[1093.3,6.86],[1093.29,0.14],[1093.28,0.05],[1093.26,0.72],[1093.18,1.21]],[[1093.31,18.71],[1093.32,0.05],[1093.33,0.02],[1093.34,3.86],[1093.35,4.82]]]
["binance-futures","BNBUSDT",1760851021427,[[1093.34,16.05],[1093.33,0.42],[1093.32,0.3],[1093.31,2.74],[1093.3,22.78]],[[1093.35,3.25],[1093.36,0.04],[1093.37,0.02],[1093.39,3.52],[1093.42,1.21]]]
["binance-futures","BNBUSDT",1760851063942,[[1094.26,20.37],[1094.25,0.05],[1094.24,0.57],[1094.22,0.34],[1094.2,0.17]],[[1094.27,10.41],[1094.28,1.98],[1094.29,1.4],[1094.3,0.01],[1094.31,0.01]]]
["binance-futures","BNBUSDT",1760851123020,[[1094.72,0.84],[1094.71,0.06],[1094.7,0.08],[1094.69,0.02],[1094.68,2.4]],[[1094.73,19.65],[1094.74,1.31],[1094.75,4.23],[1094.76,2.95],[1094.77,1.25]]]
["binance-futures","BNBUSDT",1760851132164,[[1095.31,0.06],[1095.3,0.05],[1095.28,0.02],[1095.27,2.48],[1095.26,0.04]],[[1095.32,32.54],[1095.33,3.08],[1095.34,0.02],[1095.35,1.21],[1095.36,3.35]]]
["binance-futures","BNBUSDT",1760851197709,[[1095.76,18.64],[1095.75,0.02],[1095.74,0.14],[1095.73,1.59],[1095.72,2.51]],[[1095.77,6.11],[1095.78,0.02],[1095.79,0.02],[1095.81,1.65],[1095.85,3.1]]]
["binance-futures","BNBUSDT",1760851237396,[[1095.64,2.79],[1095.63,0.02],[1095.62,0.38],[1095.61,3.39],[1095.6,2.26]],[[1095.65,12.24],[1095.66,2.03],[1095.67,0.98],[1095.68,1.28],[1095.69,5.28]]]
["binance-futures","BNBUSDT",1760851246603,[[1095.78,16.77],[1095.77,1.63],[1095.76,1.22],[1095.75,2.89],[1095.72,4.87]],[[1095.79,6.03],[1095.8,6.84],[1095.83,0.01],[1095.84,1.64],[1095.87,3.65]]]
["binance-futures","BNBUSDT",1760851306452,[[1095.82,28.96],[1095.81,0.02],[1095.8,0.02],[1095.79,1.19],[1095.78,1.62]],[[1095.83,0.93],[1095.84,0.01],[1095.85,0.01],[1095.86,0.05],[1095.9,1.42]]]
["binance-futures","BNBUSDT",1760851353758,[[1096.81,12.33],[1096.8,0.07],[1096.79,0.02],[1096.78,0.02],[1096.76,3.63]],[[1096.82,5.88],[1096.83,0.63],[1096.84,0.03],[1096.85,0.03],[1096.86,0.28]]]
["binance-futures","BNBUSDT",1760851402608,[[1095.5,2.32],[1095.49,0.2],[1095.48,0.03],[1095.47,0.02],[1095.46,0.29]],[[1095.51,8.69],[1095.52,1.43],[1095.53,1.39],[1095.54,4.15],[1095.55,2.77]]]
["binance-futures","BNBUSDT",1760851422030,[[1095.09,8.07],[1095.08,0.04],[1095.07,0.02],[1095.06,1.64],[1095.05,0.05]],[[1095.1,8.66],[1095.11,1.44],[1095.12,1.51],[1095.15,3.66],[1095.18,1.13]]]
["binance-futures","BNBUSDT",1760851473142,[[1095.89,16.75],[1095.88,0.97],[1095.87,2.15],[1095.86,4.16],[1095.85,2.86]],[[1095.9,3.23],[1095.91,0.02],[1095.92,0.04],[1095.93,0.02],[1095.94,3.16]]]
["binance-futures","BNBUSDT",1760851524351,[[1094.7,0.46],[1094.68,0.79],[1094.67,0.33],[1094.66,1.07]],[[1094.71,42.07],[1094.72,13.92],[1094.73,3.46],[1094.74,4.28],[1094.75,5.59]]]
["binance-futures","BNBUSDT",1760851554092,[[1094.73,18.05],[1094.72,5.12],[1094.71,16.39],[1094.7,5.42],[1094.69,3.36]],[[1094.74,6.18],[1094.75,7.16],[1094.78,0.01],[1094.8,1.44],[1094.82,0.03]]]
["binance-futures","BNBUSDT",1760851593048,[[1094.8,12.45],[1094.79,0.02],[1094.78,0.03],[1094.77,0.02]],[[1094.81,10.73],[1094.82,0.03],[1094.83,0.99],[1094.84,2.74],[1094.87,5.14]]]
["binance-futures","BNBUSDT",1760851613303,[[1094.68,13.25],[1094.67,1.12],[1094.66,2.39],[1094.61,4.87],[1094.6,1.22]],[[1094.69,15.72],[1094.7,0.03],[1094.71,0.02],[1094.72,0.05],[1094.73,0.01]]]
["binance-futures","BNBUSDT",1760851668269,[[1093.55,35.87],[1093.54,9.85],[1093.53,0.02],[1093.52,0.04],[1093.51,0.04]],[[1093.56,9.28],[1093.57,0.16],[1093.59,0.02],[1093.6,0.04],[1093.61,0.02]]]
["binance-futures","BNBUSDT",1760851715691,[[1093.86,14.95],[1093.85,0.03],[1093.84,0.04],[1093.83,6.28],[1093.82,0.02]],[[1093.87,10.27],[1093.88,2.41],[1093.89,1.53],[1093.9,0.23],[1093.92,3.75]]]
["binance-futures","BNBUSDT",1760851736959,[[1093.99,8.68],[1093.98,0.03],[1093.97,0.04],[1093.95,0.78]],[[1094.0,18.68],[1094.01,0.02],[1094.02,1.77],[1094.03,1.28],[1094.04,9.99]]]
["binance-futures","BNBUSDT",1760851789509,[[1093.64,14.05],[1093.63,0.02],[1093.62,1.38],[1093.6,22.36],[1093.59,0.36]],[[1093.65,16.35],[1093.66,0.06],[1093.67,0.02],[1093.68,0.01],[1093.69,0.04]]]
["binance-futures","BNBUSDT",1760851855277,[[1093.88,22.02],[1093.87,0.03],[1093.86,0.02],[1093.85,1.28],[1093.84,4.68]],[[1093.89,1.36],[1093.9,0.77],[1093.91,0.02],[1093.92,0.02],[1093.93,2.9]]]
["binance-futures","BNBUSDT",1760851865010,[[1094.02,19.26],[1094.01,0.02],[1094.0,0.14],[1093.99,1.19],[1093.98,9.65]],[[1094.03,2.57],[1094.05,0.03],[1094.06,0.02],[1094.07,3.17],[1094.08,2.91]]]
["binance-futures","BNBUSDT",1760851925326,[[1092.81,31.98],[1092.8,0.2],[1092.79,0.02],[1092.77,0.11],[1092.76,0.03]],[[1092.82,9.33],[1092.83,0.04],[1092.84,0.04],[1092.85,1.06],[1092.86,3.2]]]
["binance-futures","BNBUSDT",1760851985982,[[1092.9,17.5],[1092.89,0.03],[1092.88,0.04],[1092.87,0.03],[1092.85,3.81]],[[1092.91,3.09],[1092.92,0.03],[1092.93,4.13],[1092.94,0.18],[1092.95,0.98]]]
["binance-futures","BNBUSDT",1760851995393,[[1093.09,10.18],[1093.08,0.02],[1093.07,0.02],[1093.05,1.91],[1093.04,3.49]],[[1093.1,11.22],[1093.11,0.04],[1093.12,1.87],[1093.13,2.04],[1093.14,14.38]]]
["binance-futures","BNBUSDT",1760852048261,[[1093.5,34.78],[1093.49,5.25],[1093.48,5.19],[1093.47,4.03],[1093.46,7.54]],[[1093.51,0.34],[1093.52,1.38],[1093.53,0.23],[1093.55,3.63],[1093.57,0.02]]]
["binance-futures","BNBUSDT",1760852114345,[[1094.72,19.43],[1094.71,2.12],[1094.7,6.99],[1094.69,0.03],[1093.8,17.7]],[[1094.73,6.22],[1094.74,0.05],[1094.75,0.18],[1094.76,0.13],[1094.78,3.38]]]
["binance-futures","BNBUSDT",1760852177553,[[1094.29,0.64],[1094.28,0.08],[1094.27,0.02],[1094.26,4.11],[1094.25,2.99]],[[1094.3,20.21],[1094.31,1.56],[1094.32,3.2],[1094.33,0.08],[1094.34,7.5]]]
["binance-futures","BNBUSDT",1760852202652,[[1094.29,8.19],[1094.28,0.6],[1094.27,0.03],[1094.25,2.94],[1094.24,0.02]],[[1094.3,10.82],[1094.31,0.06],[1094.32,0.94],[1094.33,2.3],[1094.34,3.69]]]
["binance-futures","BNBUSDT",1760852257378,[[1093.3,19.17],[1093.29,0.05],[1093.28,0.02],[1093.22,1.42],[1093.2,8.5]],[[1093.31,5.01],[1093.32,0.2],[1093.33,1.38],[1093.34,3.48],[1093.35,3.47]]]
["binance-futures","BNBUSDT",1760852292239,[[1094.1,45.41],[1094.09,6.03],[1094.08,9.24],[1094.06,6.55],[1094.05,4.19]],[[1094.11,0.67],[1094.12,0.2],[1094.13,0.05],[1094.14,0.32],[1094.15,3.27]]]
["binance-futures","BNBUSDT",1760852342328,[[1094.49,9.24],[1094.48,0.04],[1094.47,3.4],[1094.44,2.26],[1094.43,3.76]],[[1094.5,8.45],[1094.51,0.02],[1094.52,1.01],[1094.53,0.02],[1094.54,2.01]]]
["binance-futures","BNBUSDT",1760852401293,[[1093.54,0.11],[1093.53,0.26],[1093.52,0.51],[1093.51,0.04],[1093.5,4.25]],[[1093.55,41.91],[1093.56,1.84],[1093.57,0.02],[1093.58,1.4],[1093.59,9.37]]]
["binance-futures","BNBUSDT",1760852421377,[[1093.38,12.76],[1093.37,1.63],[1093.36,0.02],[1093.35,0.02],[1093.34,2.67]],[[1093.39,2.22],[1093.4,0.06],[1093.41,0.07],[1093.42,2.03],[1093.43,2.65]]]
["binance-futures","BNBUSDT",1760852474159,[[1092.46,9.63],[1092.45,3.79],[1092.44,0.02],[1092.43,0.61],[1092.42,0.06]],[[1092.47,9.22],[1092.48,1.18],[1092.49,3.52],[1092.5,0.01],[1092.52,0.52]]]
["binance-futures","BNBUSDT",1760852529621,[[1092.17,6.83],[1092.16,4.13],[1092.15,0.02],[1092.13,0.05],[1092.12,0.51]],[[1092.18,4.94],[1092.19,0.15],[1092.2,4.19],[1092.22,0.41],[1092.23,2.8]]]
["binance-futures","BNBUSDT",1760852549969,[[1091.63,12.93],[1091.62,0.05],[1091.59,0.03],[1091.58,0.03],[1091.56,0.02]],[[1091.64,37.49],[1091.65,11.64],[1091.66,2.2],[1091.67,4.16],[1091.68,0.03]]]
["binance-futures","BNBUSDT",1760852599508,[[1091.33,15.78],[1091.32,0.02],[1091.31,0.02],[1091.26,2.15],[1091.25,5.11]],[[1091.34,13.28],[1091.35,0.05],[1091.36,4.2],[1091.37,0.16],[1091.38,0.01]]]
["binance-futures","BNBUSDT",1760852657665,[[1091.47,7.72],[1091.46,0.04],[1091.45,0.02],[1091.42,3.6],[1091.4,0.03]],[[1091.48,9.07],[1091.49,0.02],[1091.5,0.03],[1091.51,2.31],[1091.52,16.85]]]
["binance-futures","BNBUSDT",1760852692980,[[1091.96,11.35],[1091.95,0.08],[1091.94,0.02],[1091.91,3.79],[1091.9,5.82]],[[1091.97,11.82],[1091.98,2.89],[1091.99,2.0],[1092.0,0.98],[1092.01,1.04]]]
["binance-futures","BNBUSDT",1760852737510,[[1090.99,14.88],[1090.98,0.04],[1090.97,0.02],[1090.95,3.7],[1090.94,2.6]],[[1091.0,3.88],[1091.01,0.04],[1091.02,2.71],[1091.03,4.95],[1091.04,0.01]]]
["binance-futures","BNBUSDT",1760852795403,[[1090.01,6.36],[1090.0,1071.74],[1089.99,0.04],[1089.98,0.04],[1089.97,0.61]],[[1090.02,3.32],[1090.03,0.04],[1090.04,0.02],[1090.05,1.62],[1090.06,2.67]]]
["binance-futures","BNBUSDT",1760852844451,[[1090.19,1.78],[1090.18,0.02],[1090.17,0.04],[1090.16,0.02],[1090.15,0.02]],[[1090.2,14.29],[1090.21,5.41],[1090.22,2.5],[1090.23,0.96],[1090.24,13.35]]]
["binance-futures","BNBUSDT",1760852853396,[[1089.88,3.99],[1089.86,0.04],[1089.84,0.04],[1089.83,1.63],[1089.82,2.52]],[[1089.89,17.15],[1089.9,1.65],[1089.91,2.89],[1089.92,5.2],[1089.93,1.82]]]
["binance-futures","BNBUSDT",1760852915138,[[1089.4,8.76],[1089.39,4.14],[1089.38,0.02],[1089.35,0.24],[1089.28,0.01]],[[1089.41,38.0],[1089.42,1.44],[1089.43,4.16],[1089.44,1.1],[1089.45,6.31]]]
["binance-futures","BNBUSDT",1760852969963,[[1089.74,28.45],[1089.73,0.77],[1089.72,0.04],[1089.7,0.01],[1089.69,3.7]],[[1089.75,11.88],[1089.76,0.03],[1089.77,0.02],[1089.78,1.59],[1089.79,3.0]]]
["binance-futures","BNBUSDT",1760852981648,[[1089.63,57.17],[1089.62,0.05],[1089.61,0.02],[1089.6,0.14],[1089.59,0.8]],[[1089.64,13.59],[1089.65,1.69],[1089.66,2.52],[1089.68,1.36],[1089.69,3.48]]]
["binance-futures","BNBUSDT",1760853043380,[[1089.14,13.21],[1089.13,0.05],[1089.12,0.02],[1089.1,2.58],[1089.07,2.7]],[[1089.15,4.36],[1089.16,0.05],[1089.17,0.02],[1089.18,0.02],[1089.19,3.73]]]
["binance-futures","BNBUSDT",1760853097362,[[1088.58,2.62],[1088.57,0.02],[1088.56,0.03],[1088.54,4.41],[1087.15,4.83]],[[1088.59,31.8],[1088.6,1.22],[1088.61,0.02],[1088.62,0.83],[1088.64,3.37]]]
["binance-futures","BNBUSDT",1760853120513,[[1088.88,96.31],[1088.87,5.05],[1088.86,2.33],[1088.81,1.64],[1088.8,0.03]],[[1088.89,14.62],[1088.9,0.34],[1088.91,0.17],[1088.92,0.72],[1088.93,1.02]]]
["binance-futures","BNBUSDT",1760853177512,[[1088.78,10.55],[1088.77,0.02],[1088.76,2.34],[1088.74,4.59],[1088.73,2.2]],[[1088.79,13.66],[1088.8,0.07],[1088.81,0.08],[1088.83,0.02],[1088.85,0.01]]]
["binance-futures","BNBUSDT",1760853225837,[[1087.28,8.67],[1087.27,0.02],[1087.26,2.48],[1087.25,1.37],[1087.24,0.03]],[[1087.29,32.83],[1087.3,0.08],[1087.31,0.06],[1087.34,0.51],[1087.35,0.01]]]
["binance-futures","BNBUSDT",1760853247465,[[1087.46,8.72],[1087.45,3.46],[1087.44,2.5],[1087.43,0.01],[1087.42,10.37]],[[1087.47,3.54],[1087.48,0.05],[1087.49,0.02],[1087.5,0.38],[1087.51,3.88]]]
["binance-futures","BNBUSDT",1760853300355,[[1088.12,0.56],[1088.1,0.01],[1088.07,0.02],[1088.04,3.76],[1088.03,2.54]],[[1088.13,58.08],[1088.14,28.23],[1088.15,4.72],[1088.16,0.56],[1088.17,15.69]]]
["binance-futures","BNBUSDT",1760853322407,[[1088.16,9.35],[1088.15,0.04],[1088.14,0.08],[1088.12,0.08],[1088.1,0.04]],[[1088.17,19.41],[1088.18,0.02],[1088.19,2.26],[1088.2,0.4],[1088.21,4.25]]]
["binance-futures","BNBUSDT",1760853386317,[[1088.11,25.06],[1088.1,16.38],[1088.09,76.55],[1088.08,0.01],[1088.05,1.46]],[[1088.12,4.1],[1088.13,0.06],[1088.14,0.3],[1088.15,0.04],[1088.16,4.44]]]
["binance-futures","BNBUSDT",1760853443615,[[1088.17,4.02],[1088.16,0.02],[1088.15,0.04],[1088.14,5.8],[1088.11,3.97]],[[1088.18,12.57],[1088.19,0.02],[1088.2,4.19],[1088.21,0.02],[1088.22,4.37]]]
["binance-futures","BNBUSDT",1760853500593,[[1089.42,4.61],[1089.41,1.31],[1089.4,0.07],[1089.39,0.02],[1089.36,0.57]],[[1089.43,27.14],[1089.44,2.29],[1089.45,4.77],[1089.46,1.88],[1089.47,1.96]]]
["binance-futures","BNBUSDT",1760853520791,[[1089.62,26.7],[1089.61,0.27],[1089.6,2.03],[1089.58,9.55],[1089.56,1.19]],[[1089.63,4.26],[1089.64,0.02],[1089.65,0.03],[1089.74,6.31],[1089.75,17.81]]]
["binance-futures","BNBUSDT",1760853588866,[[1089.99,16.84],[1089.98,0.06],[1089.97,0.02],[1089.96,0.57],[1089.95,2.84]],[[1090.0,30.13],[1090.01,0.63],[1090.02,1.41],[1090.03,2.21],[1090.04,2.41]]]
["binance-futures","BNBUSDT",1760853658314,[[1090.19,4.87],[1090.18,0.03],[1090.17,5.6],[1090.16,3.72],[1090.14,1.46]],[[1090.2,16.41],[1090.21,4.18],[1090.22,0.03],[1090.23,1.95],[1090.24,2.1]]]
["binance-futures","BNBUSDT",1760853669920,[[1090.19,44.58],[1090.18,0.61],[1090.17,0.04],[1090.16,1.62],[1090.15,0.66]],[[1090.2,8.34],[1090.21,0.18],[1090.22,0.16],[1090.24,4.71],[1090.28,1.41]]]
["binance-futures","BNBUSDT",1760853745185,[[1089.72,17.82],[1089.71,0.04],[1089.7,3.22],[1089.69,0.07],[1089.68,0.01]],[[1089.73,14.45],[1089.74,0.08],[1089.75,0.03],[1089.77,1.96],[1089.8,1.7]]]
["binance-futures","BNBUSDT",1760853802060,[[1091.22,17.68],[1091.21,4.2],[1091.2,3.34],[1091.19,6.57],[1091.18,13.83]],[[1091.23,5.56],[1091.24,0.03],[1091.25,0.03],[1091.27,0.02],[1091.37,2.46]]]
["binance-futures","BNBUSDT",1760853812114,[[1091.17,51.61],[1091.16,22.27],[1091.15,2.18],[1091.14,2.34],[1091.12,13.27]],[[1091.18,0.01],[1091.2,0.03],[1091.21,1.01],[1091.22,0.06],[1091.26,0.38]]]
["binance-futures","BNBUSDT",1760853879955,[[1091.88,19.95],[1091.87,0.95],[1091.86,2.3],[1091.84,2.23],[1091.83,1.87]],[[1091.89,0.88],[1091.9,0.03],[1091.91,3.68],[1091.92,3.0],[1091.93,5.12]]]
["binance-futures","BNBUSDT",1760853930063,[[1091.0,60.51],[1090.99,14.48],[1090.98,4.67],[1090.97,5.24],[1090.96,6.63]],[[1091.01,0.1],[1091.03,0.02],[1091.04,0.01],[1091.05,0.46],[1091.06,0.75]]]
["binance-futures","BNBUSDT",1760853939539,[[1091.34,9.9],[1091.33,0.45],[1091.32,0.02],[1091.31,0.02],[1091.3,5.96]],[[1091.35,25.38],[1091.36,0.04],[1091.37,0.02],[1091.38,2.7],[1091.39,7.76]]]
["binance-futures","BNBUSDT",1760854003673,[[1092.12,6.23],[1092.11,0.36],[1092.1,0.9],[1092.08,3.82],[1092.07,0.31]],[[1092.13,13.75],[1092.14,0.48],[1092.15,2.01],[1092.16,0.27],[1092.17,7.89]]]
["binance-futures","BNBUSDT",1760854056833,[[1092.41,8.03],[1092.4,0.49],[1092.39,0.31],[1092.38,1.73],[1092.32,1.31]],[[1092.42,27.15],[1092.43,1.9],[1092.44,3.24],[1092.45,0.01],[1092.46,0.08]]]
["binance-futures","BNBUSDT",1760854079931,[[1092.22,37.25],[1092.21,7.47],[1092.2,2.04],[1092.19,9.75],[1092.18,0.56]],[[1092.23,0.88],[1092.24,1.08],[1092.25,0.26],[1092.26,0.02],[1092.28,4.2]]]
["binance-futures","BNBUSDT",1760854133932,[[1090.45,1.57],[1090.44,0.03],[1090.43,0.03],[1090.42,0.02],[1090.41,0.02]],[[1090.46,15.89],[1090.47,0.03],[1090.48,2.12],[1090.5,0.01],[1090.52,1.38]]]
["binance-futures","BNBUSDT",1760854193732,[[1089.72,39.63],[1089.71,15.34],[1089.7,16.08],[1089.69,4.01],[1089.68,1.9]],[[1089.73,0.06],[1089.75,0.05],[1089.76,0.02],[1089.78,3.76],[1089.79,3.13]]]
["binance-futures","BNBUSDT",1760854216518,[[1089.34,24.32],[1089.33,0.84],[1089.32,3.19],[1089.31,5.17],[1089.3,22.56]],[[1089.35,1.25],[1089.36,1.18],[1089.37,0.02],[1089.4,3.74],[1089.41,1.27]]]
["binance-futures","BNBUSDT",1760854274823,[[1089.55,24.35],[1089.54,0.5],[1089.53,1.03],[1089.51,0.62]],[[1089.56,22.33],[1089.57,0.02],[1089.58,0.04],[1089.59,0.84],[1089.6,0.04]]]
["binance-futures","BNBUSDT",1760854303696,[[1089.36,21.97],[1089.35,0.01],[1089.34,0.35],[1089.33,0.01],[1089.32,0.49]],[[1089.37,8.17],[1089.38,0.06],[1089.39,0.02],[1089.4,0.03],[1089.41,0.45]]]
["binance-futures","BNBUSDT",1760854358342,[[1089.48,1.98],[1089.47,0.02],[1089.45,0.02],[1089.44,0.02],[1089.4,4.32]],[[1089.49,52.17],[1089.5,19.49],[1089.51,44.33],[1089.52,3.48],[1089.53,0.02]]]
["binance-futures","BNBUSDT",1760854416226,[[1088.54,7.87],[1088.53,0.21],[1088.52,1.92],[1088.51,2.01],[1088.5,0.16]],[[1088.55,12.62],[1088.56,0.03],[1088.57,0.06],[1088.6,0.02],[1088.64,2.58]]]
["binance-futures","BNBUSDT",1760854492847,[[1088.6,143.02],[1088.59,0.05],[1088.58,0.02],[1088.57,0.26],[1088.55,1.55]],[[1088.61,13.88],[1088.62,0.02],[1088.63,0.02],[1088.64,0.03],[1088.65,0.56]]]
["binance-futures","BNBUSDT",1760854505007,[[1088.6,110.22],[1088.59,0.05],[1088.58,0.02],[1088.56,0.14],[1088.48,0.02]],[[1088.61,18.82],[1088.62,0.06],[1088.63,2.31],[1088.64,0.37],[1088.65,0.23]]]
["binance-futures","BNBUSDT",1760854565670,[[1088.96,0.16],[1088.94,0.02],[1088.91,0.04],[1088.9,0.02],[1088.89,0.01]],[[1088.97,47.73],[1088.98,11.53],[1088.99,2.54],[1089.0,5.24],[1089.01,4.34]]]
["binance-futures","BNBUSDT",1760854635504,[[1088.67,22.13],[1088.66,8.5],[1088.65,10.92],[1088.64,0.73],[1088.63,11.75]],[[1088.68,4.55],[1088.69,0.04],[1088.7,0.14],[1088.71,0.09],[1088.72,0.03]]]
["binance-futures","BNBUSDT",1760854647865,[[1088.48,0.07],[1088.45,0.32],[1088.44,0.03],[1088.43,2.22],[1088.4,2.4]],[[1088.49,31.64],[1088.5,6.49],[1088.51,7.69],[1088.52,2.84],[1088.53,4.95]]]
["binance-futures","BNBUSDT",1760854698348,[[1087.55,27.0],[1087.54,0.86],[1087.53,3.35],[1087.52,2.25],[1087.51,3.99]],[[1087.56,4.15],[1087.57,0.02],[1087.58,2.13],[1087.59,1.11],[1087.6,2.52]]]
["binance-futures","BNBUSDT",1760854768307,[[1087.69,36.52],[1087.68,0.03],[1087.67,0.72],[1087.65,3.11],[1087.61,8.02]],[[1087.7,10.14],[1087.71,0.5],[1087.72,0.06],[1087.73,0.02],[1087.74,1.21]]]
["binance-futures","BNBUSDT",1760854779632,[[1087.76,27.27],[1087.75,2.35],[1087.74,13.02],[1087.73,0.33],[1087.72,0.12]],[[1087.77,9.92],[1087.78,5.12],[1087.79,0.11],[1087.82,6.4],[1087.84,1.11]]]
["binance-futures","BNBUSDT",1760854855408,[[1087.63,16.48],[1087.62,0.07],[1087.61,0.02],[1087.6,0.02],[1087.59,0.17]],[[1087.64,8.28],[1087.65,4.03],[1087.66,7.81],[1087.67,8.01],[1087.68,9.83]]]
["binance-futures","BNBUSDT",1760854908692,[[1088.22,10.39],[1088.21,0.17],[1088.2,0.07],[1088.19,23.31],[1088.18,167.48]],[[1088.23,10.35],[1088.24,0.03],[1088.25,0.03],[1088.27,3.9],[1088.28,2.48]]]
["binance-futures","BNBUSDT",1760854935236,[[1087.62,11.59],[1087.61,0.02],[1087.6,0.09],[1087.59,1.5],[1087.58,0.02]],[[1087.63,11.99],[1087.64,0.11],[1087.65,0.04],[1087.68,3.2],[1087.7,2.51]]]
["binance-futures","BNBUSDT",1760854996412,[[1088.12,60.75],[1088.11,10.9],[1088.1,31.33],[1088.09,2.35],[1088.08,7.13]],[[1088.13,5.33],[1088.14,0.03],[1088.15,0.03],[1088.16,0.08],[1088.17,0.31]]]
["binance-futures","BNBUSDT",1760855064722,[[1088.01,3.12],[1088.0,7.93],[1087.99,0.09],[1087.96,0.04],[1087.95,1.05]],[[1088.02,12.99],[1088.03,0.03],[1088.04,3.66],[1088.05,0.01],[1088.06,2.43]]]
["binance-futures","BNBUSDT",1760855087813,[[1088.25,46.15],[1088.24,12.51],[1088.23,0.02],[1088.22,5.71],[1088.21,23.69]],[[1088.26,2.72],[1088.27,0.02],[1088.28,0.05],[1088.29,0.02],[1088.3,3.6]]]
["binance-futures","BNBUSDT",1760855120789,[[1088.41,0.68],[1088.4,0.09],[1088.39,0.02],[1088.38,0.09],[1088.37,3.09]],[[1088.42,22.32],[1088.43,0.03],[1088.44,0.24],[1088.45,3.29],[1088.46,8.39]]]
["binance-futures","BNBUSDT",1760855206021,[[1088.93,6.66],[1088.92,0.05],[1088.91,0.34],[1088.9,2.69],[1088.89,2.78]],[[1088.94,14.69],[1088.95,5.8],[1088.96,0.02],[1088.99,0.09],[1089.0,2.59]]]
["binance-futures","BNBUSDT",1760855233046,[[1088.78,4.58],[1088.77,17.42],[1088.76,0.07],[1088.74,0.17],[1088.73,0.04]],[[1088.79,38.9],[1088.8,6.76],[1088.81,3.74],[1088.82,1.59],[1088.83,0.03]]]
["binance-futures","BNBUSDT",1760855296832,[[1088.82,28.0],[1088.81,6.87],[1088.8,5.98],[1088.79,2.24],[1088.78,4.57]],[[1088.83,8.79],[1088.84,0.05],[1088.85,2.04],[1088.88,0.03],[1088.89,0.02]]]
["binance-futures","BNBUSDT",1760855377611,[[1088.78,20.69],[1088.77,12.86],[1088.76,7.41],[1088.75,0.45],[1088.74,1.93]],[[1088.79,3.61],[1088.8,0.06],[1088.81,2.79],[1088.83,2.63],[1088.84,3.73]]]
["binance-futures","BNBUSDT",1760855389538,[[1088.78,5.46],[1088.77,7.29],[1088.76,0.15],[1088.74,0.02],[1088.7,3.07]],[[1088.79,55.41],[1088.8,10.16],[1088.81,12.5],[1088.82,3.22],[1088.83,0.08]]]
["binance-futures","BNBUSDT",1760855446213,[[1088.21,12.83],[1088.2,6.43],[1088.19,5.1],[1088.18,0.01],[1088.17,0.14]],[[1088.22,9.98],[1088.23,0.41],[1088.24,0.02],[1088.25,1.12],[1088.26,0.02]]]
["binance-futures","BNBUSDT",1760855516514,[[1087.28,15.87],[1087.27,0.03],[1087.26,0.02],[1087.25,0.55],[1087.24,2.64]],[[1087.29,1.2],[1087.3,0.03],[1087.31,0.02],[1087.32,0.01],[1087.33,3.83]]]
["binance-futures","BNBUSDT",1760855525151,[[1087.33,6.03],[1087.32,0.09],[1087.31,0.04],[1087.28,1.04],[1087.27,2.17]],[[1087.34,16.66],[1087.35,0.03],[1087.36,0.49],[1087.37,0.01],[1087.4,0.05]]]
["binance-futures","BNBUSDT",1760855593164,[[1088.15,20.82],[1088.14,2.56],[1088.13,1.74],[1088.12,7.64],[1088.11,0.03]],[[1088.16,4.86],[1088.17,0.73],[1088.2,2.65],[1088.22,0.02],[1088.23,1.92]]]
["binance-futures","BNBUSDT",1760855641046,[[1087.72,7.31],[1087.71,0.16],[1087.7,0.2],[1087.69,1.96],[1087.68,0.43]],[[1087.73,10.53],[1087.74,0.97],[1087.75,1.41],[1087.76,0.01],[1087.77,0.35]]]
["binance-futures","BNBUSDT",1760855650953,[[1087.82,5.65],[1087.81,0.11],[1087.8,0.07],[1087.79,4.45],[1087.78,4.5]],[[1087.83,13.76],[1087.84,0.03],[1087.85,0.04],[1087.87,2.62],[1087.88,0.45]]]
["binance-futures","BNBUSDT",1760855718072,[[1085.27,36.85],[1085.26,17.83],[1085.25,4.04],[1085.24,4.11],[1085.23,12.34]],[[1085.28,3.7],[1085.29,0.02],[1085.3,0.03],[1085.31,0.7],[1085.32,2.63]]]
["binance-futures","BNBUSDT",1760855772598,[[1085.0,30.04],[1084.99,6.89],[1084.98,0.02],[1084.95,0.61],[1084.92,0.04]],[[1085.01,2.34],[1085.02,0.04],[1085.03,0.04],[1085.05,3.51],[1085.1,0.38]]]
["binance-futures","BNBUSDT",1760855782644,[[1085.02,15.2],[1085.01,1.59],[1085.0,5.5],[1084.98,2.73],[1084.97,4.16]],[[1085.03,13.06],[1085.04,0.02],[1085.05,0.03],[1085.06,1.71],[1085.07,2.6]]]
["binance-futures","BNBUSDT",1760855836430,[[1083.25,5.23],[1083.24,3.19],[1083.23,0.04],[1083.22,10.03],[1083.19,1.35]],[[1083.26,58.1],[1083.27,11.21],[1083.28,3.16],[1083.29,6.6],[1083.3,30.16]]]
["binance-futures","BNBUSDT",1760855880999,[[1083.12,11.38],[1083.11,2.55],[1083.1,8.98],[1083.09,0.24],[1083.08,0.29]],[[1083.13,3.02],[1083.14,3.35],[1083.15,0.03],[1083.16,4.52],[1083.17,3.3]]]
["binance-futures","BNBUSDT",1760855923332,[[1083.13,7.29],[1083.12,1.01],[1083.11,0.52],[1083.1,1.42]],[[1083.14,14.91],[1083.15,5.76],[1083.16,0.02],[1083.18,0.23],[1083.19,3.29]]]
["binance-futures","BNBUSDT",1760855950320,[[1083.79,14.73],[1083.78,1.24],[1083.77,0.02],[1083.75,3.28],[1083.74,1.32]],[[1083.8,6.75],[1083.81,0.04],[1083.82,0.02],[1083.84,2.4],[1083.85,4.92]]]
["binance-futures","BNBUSDT",1760856001514,[[1084.12,3.87],[1084.11,0.24],[1084.1,0.02],[1084.09,1.0],[1084.08,3.19]],[[1084.13,25.41],[1084.14,0.12],[1084.15,2.27],[1084.16,2.18],[1084.17,0.36]]]
["binance-futures","BNBUSDT",1760856021070,[[1084.03,3.52],[1084.0,1.15],[1083.99,3.2],[1083.94,1.31],[1083.93,5.51]],[[1084.04,41.98],[1084.05,2.7],[1084.06,1.48],[1084.07,2.49],[1084.08,5.69]]]
["binance-futures","BNBUSDT",1760856073466,[[1084.4,10.87],[1084.39,1.0],[1084.38,1.94],[1084.37,2.97],[1084.36,4.52]],[[1084.41,18.51],[1084.42,4.9],[1084.43,0.02],[1084.45,0.01],[1084.48,0.01]]]
["binance-futures","BNBUSDT",1760856126347,[[1084.82,21.52],[1084.81,1.69],[1084.8,1.36],[1084.79,0.64],[1084.78,0.23]],[[1084.83,1.42],[1084.84,0.04],[1084.85,0.05],[1084.86,0.02],[1084.87,0.27]]]
["binance-futures","BNBUSDT",1760856147602,[[1084.89,16.09],[1084.88,0.07],[1084.87,1.88],[1084.86,2.77],[1084.85,3.03]],[[1084.9,0.52],[1084.91,0.04],[1084.93,0.02],[1084.94,0.02],[1084.95,0.01]]]
["binance-futures","BNBUSDT",1760856207046,[[1084.35,5.86],[1084.34,0.02],[1084.33,4.62],[1084.3,2.26],[1084.29,5.53]],[[1084.36,8.35],[1084.37,0.04],[1084.38,0.02],[1084.39,1.16],[1084.4,7.31]]]
["binance-futures","BNBUSDT",1760856275669,[[1084.23,20.12],[1084.22,0.04],[1084.21,0.02],[1084.2,0.03],[1084.15,5.42]],[[1084.24,9.39],[1084.25,0.21],[1084.26,0.02],[1084.27,0.03],[1084.28,4.88]]]
["binance-futures","BNBUSDT",1760856306663,[[1084.0,4.11],[1083.99,0.02],[1083.98,1.13],[1083.97,0.97],[1083.96,3.63]],[[1084.01,32.15],[1084.02,9.47],[1084.03,2.41],[1084.04,0.11],[1084.05,0.1]]]
["binance-futures","BNBUSDT",1760856344762,[[1083.9,1.93],[1083.89,0.04],[1083.88,0.02],[1083.87,0.1],[1083.86,0.02]],[[1083.91,20.17],[1083.92,0.11],[1083.93,4.26],[1083.94,3.69],[1083.95,18.82]]]
["binance-futures","BNBUSDT",1760856415208,[[1083.57,9.1],[1083.56,0.07],[1083.55,2.03],[1083.54,1.34],[1083.52,1.81]],[[1083.58,10.54],[1083.6,0.12],[1083.62,0.08],[1083.63,2.52],[1083.64,6.6]]]
["binance-futures","BNBUSDT",1760856426351,[[1083.56,5.61],[1083.55,1.0],[1083.54,1.92],[1083.52,2.68],[1083.49,1.23]],[[1083.57,4.71],[1083.58,3.64],[1083.59,0.02],[1083.6,2.68],[1083.61,6.88]]]
["binance-futures","BNBUSDT",1760856500427,[[1083.86,8.16],[1083.85,0.1],[1083.84,3.15],[1083.82,6.46],[1083.8,3.3]],[[1083.87,11.0],[1083.88,0.04],[1083.89,0.04],[1083.9,1.9],[1083.92,1.87]]]
["binance-futures","BNBUSDT",1760856555962,[[1084.34,16.32],[1084.33,0.2],[1084.32,0.04],[1084.31,0.02],[1084.3,10.3]],[[1084.35,3.21],[1084.36,0.02],[1084.38,1.92],[1084.39,0.44],[1084.4,2.06]]]
["binance-futures","BNBUSDT",1760856568111,[[1084.34,12.6],[1084.33,0.2],[1084.32,163.89],[1084.31,0.02],[1084.3,3.5]],[[1084.35,11.91],[1084.37,0.14],[1084.39,0.19],[1084.4,3.43],[1084.42,1.71]]]
["binance-futures","BNBUSDT",1760856640289,[[1083.72,7.67],[1083.71,0.02],[1083.7,0.03],[1083.68,2.08],[1083.44,32.97]],[[1083.73,4.25],[1083.74,0.04],[1083.75,0.03],[1083.76,2.18],[1083.78,2.88]]]
["binance-futures","BNBUSDT",1760856697026,[[1084.38,11.51],[1084.37,0.6],[1084.36,0.03],[1084.35,1.45],[1084.34,0.02]],[[1084.39,10.19],[1084.4,0.09],[1084.41,1.89],[1084.42,1.82],[1084.43,9.22]]]
["binance-futures","BNBUSDT",1760856723973,[[1084.36,7.76],[1084.35,0.98],[1084.34,1.13],[1084.33,2.42],[1084.32,2.12]],[[1084.37,7.37],[1084.38,0.04],[1084.39,0.02],[1084.4,2.28],[1084.41,0.37]]]
["binance-futures","BNBUSDT",1760856781515,[[1084.11,7.85],[1084.1,0.02],[1084.09,2.91],[1084.08,0.01],[1084.07,5.89]],[[1084.12,28.6],[1084.13,2.88],[1084.14,0.04],[1084.15,0.83],[1084.18,80.0]]]
["binance-futures","BNBUSDT",1760856839074,[[1083.24,0.12],[1083.23,0.08],[1083.22,0.41],[1083.21,0.98],[1083.2,0.05]],[[1083.25,56.29],[1083.26,7.7],[1083.27,0.03],[1083.29,1.45],[1083.3,2.08]]]
["binance-futures","BNBUSDT",1760856861100,[[1083.49,36.1],[1083.48,9.79],[1083.47,0.04],[1083.45,3.08],[1083.43,2.05]],[[1083.5,3.93],[1083.51,0.02],[1083.52,0.03],[1083.53,2.7],[1083.54,6.43]]]
["binance-futures","BNBUSDT",1760856913760,[[1083.53,13.6],[1083.52,0.53],[1083.51,0.04],[1083.5,7.41],[1083.49,21.06]],[[1083.54,18.57],[1083.55,0.06],[1083.56,1.84],[1083.59,0.62],[1083.6,8.65]]]
["binance-futures","BNBUSDT",1760856969119,[[1083.8,26.13],[1083.79,5.55],[1083.78,0.27],[1083.77,0.02],[1083.76,8.72]],[[1083.81,11.42],[1083.82,4.29],[1083.83,0.02],[1083.84,0.03],[1083.85,0.04]]]
["binance-futures","BNBUSDT",1760856991115,[[1084.04,28.43],[1084.03,2.92],[1084.02,1.87],[1084.01,4.52],[1084.0,13.57]],[[1084.05,5.35],[1084.06,0.04],[1084.07,0.02],[1084.08,6.33],[1084.09,0.18]]]
["binance-futures","BNBUSDT",1760857042428,[[1084.84,8.27],[1084.83,1.17],[1084.82,2.03],[1084.81,4.63],[1084.8,3.01]],[[1084.85,4.73],[1084.86,0.23],[1084.87,0.27],[1084.89,0.42],[1084.98,3.25]]]
["binance-futures","BNBUSDT",1760857104764,[[1084.22,0.03],[1084.18,0.02],[1084.15,5.25],[1084.13,7.68],[1084.12,0.16]],[[1084.23,31.36],[1084.24,5.18],[1084.25,5.48],[1084.26,5.45],[1084.27,6.13]]]
["binance-futures","BNBUSDT",1760857129656,[[1084.67,19.39],[1084.66,5.61],[1084.65,0.26],[1084.64,2.17],[1084.63,4.67]],[[1084.68,1.53],[1084.69,0.02],[1084.7,3.02],[1084.71,0.03],[1084.72,0.03]]]
["binance-futures","BNBUSDT",1760857187438,[[1084.98,16.83],[1084.97,0.11],[1084.96,0.16],[1084.95,2.21],[1084.94,0.24]],[[1084.99,7.88],[1085.0,0.08],[1085.01,0.79],[1085.02,0.01],[1085.03,2.8]]]
["binance-futures","BNBUSDT",1760857249970,[[1085.09,17.1],[1085.08,8.85],[1085.07,6.9],[1085.06,0.02],[1085.05,24.19]],[[1085.1,1.93],[1085.11,1.23],[1085.12,0.27],[1085.14,0.18],[1085.15,2.6]]]
["binance-futures","BNBUSDT",1760857260060,[[1085.29,6.37],[1085.28,0.04],[1085.27,0.02],[1085.26,4.67],[1085.25,0.13]],[[1085.3,18.82],[1085.31,0.12],[1085.32,3.87],[1085.33,0.06],[1085.34,0.31]]]
["binance-futures","BNBUSDT",1760857313405,[[1085.14,54.88],[1085.13,7.26],[1085.12,3.96],[1085.11,7.09],[1085.1,40.68]],[[1085.15,6.41],[1085.16,0.04],[1085.17,0.02],[1085.2,4.18],[1085.23,2.57]]]
["binance-futures","BNBUSDT",1760857380994,[[1084.72,6.46],[1084.71,0.07],[1084.7,0.08],[1084.69,1.23],[1084.68,2.74]],[[1084.73,19.38],[1084.74,0.71],[1084.75,61.0],[1084.76,0.06],[1084.77,0.02]]]
["binance-futures","BNBUSDT",1760857389759,[[1085.64,24.43],[1085.63,0.06],[1085.62,0.02],[1085.61,1.18],[1085.6,3.54]],[[1085.65,7.18],[1085.66,0.04],[1085.67,0.03],[1085.68,4.16],[1085.69,0.46]]]
["binance-futures","BNBUSDT",1760857453646,[[1085.74,7.36],[1085.73,0.54],[1085.72,2.36],[1085.71,0.02],[1085.7,2.4]],[[1085.75,10.2],[1085.76,0.04],[1085.77,1.32],[1085.78,3.66],[1085.79,1.53]]]
["binance-futures","BNBUSDT",1760857475650,[[1085.97,15.56],[1085.96,0.29],[1085.95,1.39],[1085.94,0.18],[1085.93,4.5]],[[1085.98,13.03],[1085.99,0.02],[1086.0,0.42],[1086.02,0.31],[1086.03,0.02]]]
["binance-futures","BNBUSDT",1760857558707,[[1086.37,17.06],[1086.36,3.37],[1086.35,2.75],[1086.34,0.37],[1086.32,1.24]],[[1086.38,6.14],[1086.39,0.04],[1086.4,0.07],[1086.43,3.22],[1086.44,2.48]]]
["binance-futures","BNBUSDT",1760857582335,[[1086.2,10.4],[1086.19,4.14],[1086.18,3.0],[1086.17,0.38],[1086.16,0.56]],[[1086.21,24.82],[1086.22,0.86],[1086.23,0.02],[1086.25,0.01],[1086.28,0.09]]]
["binance-futures","BNBUSDT",1760857634180,[[1086.08,0.33],[1086.07,0.18],[1086.06,0.25],[1086.04,0.04],[1086.03,0.02]],[[1086.09,48.41],[1086.1,28.71],[1086.11,0.18],[1086.12,0.19],[1086.13,2.18]]]
["binance-futures","BNBUSDT",1760857700478,[[1085.64,12.56],[1085.63,4.31],[1085.62,3.06],[1085.6,4.3],[1085.59,4.27]],[[1085.65,14.56],[1085.66,0.02],[1085.67,0.04],[1085.7,2.53],[1085.71,3.92]]]
["binance-futures","BNBUSDT",1760857724915,[[1085.76,33.57],[1085.75,9.94],[1085.74,3.04],[1085.73,9.51],[1085.72,0.72]],[[1085.77,2.15],[1085.78,0.04],[1085.79,0.04],[1085.8,0.1],[1085.81,2.53]]]
["binance-futures","BNBUSDT",1760857784947,[[1086.28,39.32],[1086.27,8.99],[1086.26,8.99],[1086.25,2.85],[1086.24,0.4]],[[1086.29,3.87],[1086.3,0.05],[1086.31,0.02],[1086.32,0.03],[1086.35,0.01]]]
["binance-futures","BNBUSDT",1760857805037,[[1087.11,27.72],[1087.1,0.22],[1087.09,4.98],[1087.08,2.59],[1087.07,1.45]],[[1087.12,1.57],[1087.14,0.01],[1087.15,0.01],[1087.16,4.18],[1087.17,0.06]]]
["binance-futures","BNBUSDT",1760857862173,[[1086.3,5.06],[1086.29,0.03],[1086.28,0.04],[1086.27,2.34],[1086.25,0.01]],[[1086.31,31.98],[1086.32,0.03],[1086.33,0.02],[1086.35,4.11],[1086.36,4.92]]]
["binance-futures","BNBUSDT",1760857928678,[[1086.04,52.15],[1086.03,0.07],[1086.02,0.21],[1086.01,0.31],[1086.0,2.51]],[[1086.05,10.69],[1086.06,4.64],[1086.07,4.63],[1086.08,0.03],[1086.1,0.01]]]
["binance-futures","BNBUSDT",1760857945932,[[1086.05,38.47],[1086.04,3.84],[1086.03,0.13],[1086.02,0.51],[1086.01,0.59]],[[1086.06,8.49],[1086.07,0.04],[1086.08,0.07],[1086.1,0.02],[1086.13,1.68]]]
["binance-futures","BNBUSDT",1760858003755,[[1086.2,13.45],[1086.19,0.05],[1086.18,0.02],[1086.16,0.21],[1086.15,0.02]],[[1086.21,7.82],[1086.22,0.02],[1086.23,2.87],[1086.25,0.1],[1086.27,1.7]]]
["binance-futures","BNBUSDT",1760858063726,[[1086.2,21.76],[1086.19,9.4],[1086.18,0.02],[1086.17,1.13],[1086.14,8.04]],[[1086.21,61.95],[1086.22,0.05],[1086.23,4.16],[1086.24,0.04],[1086.25,0.03]]]
["binance-futures","BNBUSDT",1760858089453,[[1086.33,5.2],[1086.32,0.55],[1086.31,0.04],[1086.3,3.2],[1086.29,2.42]],[[1086.34,26.43],[1086.35,0.08],[1086.36,0.04],[1086.4,0.02],[1086.41,2.52]]]
["binance-futures","BNBUSDT",1760858144996,[[1087.74,19.33],[1087.73,0.08],[1087.72,0.02],[1087.71,0.02],[1087.7,11.9]],[[1087.75,19.91],[1087.76,0.02],[1087.77,0.03],[1087.79,4.14],[1087.8,0.02]]]
["binance-futures","BNBUSDT",1760858209616,[[1088.57,28.87],[1088.56,3.57],[1088.55,4.21],[1088.54,12.11],[1088.53,1.12]],[[1088.58,2.89],[1088.59,0.02],[1088.6,2.01],[1088.61,0.07],[1088.62,0.02]]]
["binance-futures","BNBUSDT",1760858263653,[[1088.7,52.67],[1088.69,31.96],[1088.68,7.29],[1088.67,7.83],[1088.66,15.61]],[[1088.71,4.36],[1088.72,0.05],[1088.73,0.02],[1088.75,1.86],[1088.76,0.07]]]
["binance-futures","BNBUSDT",1760858273331,[[1088.78,1.88],[1088.77,0.04],[1088.76,1.59],[1088.75,2.16],[1088.74,2.55]],[[1088.79,40.88],[1088.8,6.2],[1088.81,3.57],[1088.83,2.77],[1088.88,2.68]]]
["binance-futures","BNBUSDT",1760858332358,[[1088.69,16.83],[1088.68,2.28],[1088.67,2.41],[1088.66,0.43],[1088.65,2.89]],[[1088.7,0.06],[1088.71,0.06],[1088.75,0.03],[1088.79,0.09],[1088.8,7.85]]]
["binance-futures","BNBUSDT",1760858389300,[[1088.14,61.56],[1088.13,13.97],[1088.12,10.46],[1088.11,8.04],[1088.1,10.61]],[[1088.15,0.79],[1088.16,0.04],[1088.18,1.39],[1088.19,0.04],[1088.2,0.05]]]
["binance-futures","BNBUSDT",1760858409752,[[1085.83,39.02],[1085.82,7.46],[1085.81,7.53],[1085.8,2.06],[1085.79,2.99]],[[1085.84,0.02],[1085.85,0.03],[1085.87,3.54],[1085.9,20.77],[1085.92,21.35]]]
["binance-futures","BNBUSDT",1760858468007,[[1085.84,22.35],[1085.83,7.75],[1085.82,0.02],[1085.81,0.04],[1085.8,0.15]],[[1085.85,12.88],[1085.86,0.15],[1085.87,0.04],[1085.88,1.84],[1085.9,0.03]]]
["binance-futures","BNBUSDT",1760858527408,[[1085.34,8.78],[1085.33,0.64],[1085.32,0.36],[1085.3,0.01],[1085.22,2.02]],[[1085.35,22.65],[1085.36,0.02],[1085.37,0.02],[1085.4,1.03],[1085.41,0.02]]]
["binance-futures","BNBUSDT",1760858549954,[[1085.31,19.02],[1085.3,0.05],[1085.29,0.85],[1085.28,0.01],[1085.27,4.14]],[[1085.32,12.91],[1085.33,0.02],[1085.34,0.02],[1085.35,0.24],[1085.36,0.02]]]
["binance-futures","BNBUSDT",1760858609608,[[1084.82,12.98],[1084.81,0.02],[1084.8,0.05],[1084.79,0.03],[1084.78,0.03]],[[1084.83,34.31],[1084.84,17.74],[1084.85,0.08],[1084.86,1.8],[1084.87,0.08]]]
["binance-futures","BNBUSDT",1760858665710,[[1085.52,14.2],[1085.51,0.06],[1085.5,2.29],[1085.49,0.07],[1085.48,6.21]],[[1085.53,4.49],[1085.54,0.04],[1085.55,0.96],[1085.56,1.07],[1085.58,3.8]]]
["binance-futures","BNBUSDT",1760858690032,[[1085.68,4.31],[1085.67,0.88],[1085.66,2.93],[1085.65,2.01],[1085.64,4.51]],[[1085.69,13.46],[1085.7,0.15],[1085.71,0.02],[1085.72,0.22],[1085.73,0.99]]]
["binance-futures","BNBUSDT",1760858742427,[[1085.0,11.35],[1084.99,0.02],[1084.98,0.02],[1084.97,0.22],[1084.96,0.01]],[[1085.01,43.49],[1085.02,0.06],[1085.03,0.18],[1085.04,0.26],[1085.05,0.02]]]
["binance-futures","BNBUSDT",1760858774609,[[1085.69,11.19],[1085.68,1.02],[1085.67,2.65],[1085.65,0.02],[1085.64,2.87]],[[1085.7,11.54],[1085.71,0.07],[1085.72,0.23],[1085.73,0.13],[1085.74,0.32]]]
["binance-futures","BNBUSDT",1760858834881,[[1085.2,2.82],[1085.19,0.04],[1085.18,0.06],[1085.17,0.1],[1085.16,2.74]],[[1085.21,36.48],[1085.22,0.79],[1085.23,0.2],[1085.24,0.68],[1085.25,3.42]]]
["binance-futures","BNBUSDT",1760858892466,[[1084.79,11.94],[1084.78,4.18],[1084.77,0.04],[1084.76,0.01],[1084.75,0.43]],[[1084.8,29.42],[1084.81,1.24],[1084.82,2.41],[1084.83,0.32],[1084.84,1.04]]]
["binance-futures","BNBUSDT",1760858919290,[[1084.56,11.22],[1084.55,2.59],[1084.54,2.63],[1084.53,0.25],[1084.52,0.32]],[[1084.57,11.37],[1084.58,0.02],[1084.59,3.46],[1084.6,2.41],[1084.61,0.55]]]
["binance-futures","BNBUSDT",1760858977582,[[1083.67,20.58],[1083.66,0.02],[1083.65,1.83],[1083.64,0.01],[1083.63,24.18]],[[1083.68,5.85],[1083.69,0.04],[1083.7,0.07],[1083.71,0.02],[1083.72,0.02]]]
["binance-futures","BNBUSDT",1760859044902,[[1083.76,18.89],[1083.75,38.75],[1083.74,60.84],[1083.73,14.77],[1083.72,13.42]],[[1083.77,0.5],[1083.79,0.48],[1083.8,0.49],[1083.81,0.5],[1083.82,1.22]]]
["binance-futures","BNBUSDT",1760859097954,[[1083.56,9.89],[1083.55,0.03],[1083.54,0.02],[1083.52,3.3],[1083.51,0.02]],[[1083.57,10.21],[1083.58,4.28],[1083.59,0.02],[1083.6,0.33],[1083.61,4.08]]]
["binance-futures","BNBUSDT",1760859115920,[[1083.71,19.14],[1083.7,8.55],[1083.69,7.79],[1083.68,7.79],[1083.67,0.62]],[[1083.72,9.74],[1083.73,0.06],[1083.74,0.06],[1083.75,0.01],[1083.76,0.43]]]
["binance-futures","BNBUSDT",1760859179451,[[1084.18,3.91],[1084.17,0.02],[1084.16,4.17],[1084.15,2.18],[1084.14,2.0]],[[1084.19,15.1],[1084.2,0.57],[1084.21,0.71],[1084.22,1.32],[1084.23,4.21]]]
["binance-futures","BNBUSDT",1760859237717,[[1084.53,10.59],[1084.52,0.02],[1084.51,0.02],[1084.5,0.01],[1084.49,3.02]],[[1084.54,10.61],[1084.55,0.15],[1084.56,0.03],[1084.57,1.12],[1084.58,0.02]]]
["binance-futures","BNBUSDT",1760859248564,[[1085.03,9.66],[1085.02,5.78],[1084.99,4.63],[1084.98,0.87],[1084.97,6.04]],[[1085.04,0.06],[1085.05,3.84],[1085.09,2.6],[1085.11,2.25],[1085.12,6.07]]]
["binance-futures","BNBUSDT",1760859319908,[[1084.94,26.33],[1084.93,5.26],[1084.92,2.57],[1084.9,12.27],[1084.89,8.12]],[[1084.95,0.02],[1084.96,0.05],[1084.97,0.02],[1084.99,4.16],[1085.0,0.06]]]
["binance-futures","BNBUSDT",1760859381168,[[1085.29,0.02]],[[1085.3,37.66],[1085.31,20.37],[1085.32,11.96],[1085.33,7.06],[1085.34,16.8]]]
["binance-futures","BNBUSDT",1760859409472,[[1085.22,20.01],[1085.21,0.04],[1085.2,0.07],[1085.18,14.99],[1085.16,0.58]],[[1085.23,18.84],[1085.24,0.07],[1085.25,0.03],[1085.35,4.33],[1085.36,2.08]]]
["binance-futures","BNBUSDT",1760859467946,[[1084.92,3.89],[1084.91,0.1],[1084.9,0.13],[1084.88,2.55],[1084.83,5.44]],[[1084.93,9.94],[1084.94,0.02],[1084.95,2.36],[1084.97,1.67],[1084.98,2.4]]]
["binance-futures","BNBUSDT",1760859524574,[[1084.81,42.6],[1084.8,8.09],[1084.79,7.05],[1084.78,8.03],[1084.77,4.05]],[[1084.82,0.32],[1084.83,0.04],[1084.84,0.02],[1084.85,0.01],[1084.89,0.02]]]
["binance-futures","BNBUSDT",1760859540694,[[1084.5,8.34],[1084.49,0.02],[1084.48,0.03],[1084.46,3.42],[1084.45,5.91]],[[1084.51,19.7],[1084.52,0.03],[1084.53,0.02],[1084.55,2.44],[1084.56,4.85]]]
["binance-futures","BNBUSDT",1760859602314,[[1083.44,4.44],[1083.43,1.09],[1083.42,4.19],[1083.4,0.1],[1083.38,0.51]],[[1083.45,22.22],[1083.46,7.15],[1083.47,4.93],[1083.49,0.68],[1083.5,1.61]]]
["binance-futures","BNBUSDT",1760859653008,[[1082.96,0.86],[1082.95,0.03],[1082.94,0.09],[1082.93,0.02],[1082.92,0.32]],[[1082.97,16.32],[1082.98,3.19],[1082.99,2.14],[1083.0,0.56],[1083.02,0.68]]]
["binance-futures","BNBUSDT",1760859673224,[[1083.13,18.49],[1083.12,4.91],[1083.11,5.56],[1083.1,1.58],[1083.09,0.8]],[[1083.14,8.31],[1083.15,0.14],[1083.16,4.17],[1083.18,0.63],[1083.22,1.04]]]
["binance-futures","BNBUSDT",1760859722235,[[1082.27,16.69],[1082.26,0.02],[1082.25,0.02],[1082.24,0.87],[1082.23,9.25]],[[1082.28,4.42],[1082.29,0.04],[1082.3,0.03],[1082.31,1.15],[1082.32,2.34]]]
["binance-futures","BNBUSDT",1760859742845,[[1082.66,0.83],[1082.65,0.06],[1082.64,2.29],[1082.63,4.5],[1082.62,0.34]],[[1082.67,11.65],[1082.68,2.59],[1082.69,2.44],[1082.7,0.49],[1082.71,2.81]]]
["binance-futures","BNBUSDT",1760859801101,[[1082.34,25.78],[1082.33,2.19],[1082.32,0.02],[1082.31,6.63],[1082.3,10.29]],[[1082.35,9.62],[1082.36,0.03],[1082.37,0.87],[1082.38,2.59],[1082.39,0.3]]]
["binance-futures","BNBUSDT",1760859859974,[[1081.88,7.15],[1081.87,0.29],[1081.86,2.73],[1081.85,3.9],[1081.83,7.59]],[[1081.89,24.48],[1081.9,0.07],[1081.91,0.02],[1081.93,2.28],[1081.94,10.1]]]
["binance-futures","BNBUSDT",1760859923752,[[1082.03,29.77],[1082.02,3.36],[1082.01,5.46],[1082.0,4.3],[1081.99,5.95]],[[1082.04,2.21],[1082.05,0.01],[1082.08,1.98],[1082.11,2.3],[1082.13,2.27]]]
["binance-futures","BNBUSDT",1760859968441,[[1081.9,18.86],[1081.89,0.04],[1081.88,0.04],[1081.85,1.36],[1081.83,0.02]],[[1081.91,24.93],[1081.92,3.36],[1081.93,0.02],[1081.95,0.03],[1081.96,5.03]]]
["binance-futures","BNBUSDT",1760860004032,[[1082.44,33.51],[1082.43,0.03],[1082.42,0.07],[1082.4,0.02],[1082.35,0.04]],[[1082.45,7.79],[1082.46,0.02],[1082.47,0.04],[1082.48,1.2],[1082.49,0.02]]]
["binance-futures","BNBUSDT",1760860059667,[[1083.05,10.34],[1083.04,0.04],[1083.03,3.41],[1083.02,1.86],[1082.94,2.22]],[[1083.06,8.41],[1083.07,0.02],[1083.08,0.02],[1083.1,2.45],[1083.14,3.84]]]
["binance-futures","BNBUSDT",1760860070838,[[1083.15,4.8],[1083.14,0.04],[1083.13,0.02],[1083.12,1.93],[1083.11,0.53]],[[1083.16,15.44],[1083.17,1.81],[1083.18,5.83],[1083.19,0.2],[1083.2,2.2]]]
["binance-futures","BNBUSDT",1760860147259,[[1082.8,0.31],[1082.78,1.83],[1082.77,0.01],[1082.76,2.37],[1082.75,1.91]],[[1082.81,19.25],[1082.82,0.02],[1082.83,2.27],[1082.84,8.87],[1082.85,23.11]]]
["binance-futures","BNBUSDT",1760860213545,[[1083.14,11.23],[1083.13,1.69],[1083.12,5.27],[1083.11,2.66],[1083.1,5.83]],[[1083.15,6.42],[1083.16,8.6],[1083.17,0.04],[1083.19,1.17],[1083.2,0.08]]]
["binance-futures","BNBUSDT",1760860230808,[[1083.14,11.82],[1083.13,0.03],[1083.12,4.74],[1083.1,0.01],[1083.05,2.92]],[[1083.15,10.02],[1083.16,7.09],[1083.17,0.05],[1083.19,1.17],[1083.2,0.08]]]
["binance-futures","BNBUSDT",1760860310915,[[1083.47,34.76],[1083.46,13.95],[1083.45,7.09],[1083.44,2.42],[1083.43,3.12]],[[1083.48,0.15],[1083.49,0.02],[1083.5,0.01],[1083.51,0.02],[1083.52,0.03]]]
["binance-futures","BNBUSDT",1760860374009,[[1083.67,47.68],[1083.66,3.24],[1083.65,1.5],[1083.64,2.25],[1083.6,1.02]],[[1083.68,4.43],[1083.69,0.02],[1083.7,0.03],[1083.73,1.82],[1083.75,2.71]]]
["binance-futures","BNBUSDT",1760860424845,[[1083.66,2.6],[1083.65,0.04],[1083.62,1.95],[1083.61,0.02],[1083.6,0.04]],[[1083.67,13.13],[1083.68,0.02],[1083.69,3.93],[1083.7,0.1],[1083.71,3.11]]]
["binance-futures","BNBUSDT",1760860467410,[[1083.61,7.52],[1083.6,0.09],[1083.59,0.02],[1083.52,2.17],[1083.5,1.74]],[[1083.62,22.6],[1083.63,0.02],[1083.64,0.02],[1083.65,2.69],[1083.67,3.32]]]
["binance-futures","BNBUSDT",1760860533356,[[1083.73,0.14],[1083.72,0.02],[1083.7,1.68],[1083.69,0.02],[1083.68,0.01]],[[1083.74,30.57],[1083.75,6.32],[1083.76,3.34],[1083.77,0.11],[1083.78,0.01]]]
["binance-futures","BNBUSDT",1760860558300,[[1084.09,0.04],[1084.06,0.02],[1084.04,0.02],[1084.03,1.69],[1084.02,3.24]],[[1084.1,45.74],[1084.11,16.75],[1084.12,12.36],[1084.13,7.78],[1084.14,11.17]]]
["binance-futures","BNBUSDT",1760860624587,[[1084.1,14.6],[1084.09,1.51],[1084.08,2.16],[1084.02,4.77],[1084.0,5.22]],[[1084.11,0.22],[1084.12,0.04],[1084.13,0.02],[1084.14,7.79],[1084.15,8.79]]]
["binance-futures","BNBUSDT",1760860697855,[[1084.37,11.29],[1084.36,4.19],[1084.35,2.69],[1084.34,3.17],[1084.33,0.01]],[[1084.38,16.4],[1084.39,2.81],[1084.4,0.07],[1084.41,0.01],[1084.44,0.01]]]
["binance-futures","BNBUSDT",1760860728518,[[1083.93,9.05],[1083.92,7.19],[1083.91,2.2],[1083.9,2.32],[1083.89,2.09]],[[1083.94,20.54],[1083.95,0.06],[1083.96,0.04],[1083.97,10.89],[1083.98,0.02]]]
["binance-futures","BNBUSDT",1760860802647,[[1084.33,17.92],[1084.32,3.19],[1084.31,3.2],[1084.3,3.58],[1084.29,3.15]],[[1084.34,0.51],[1084.35,0.03],[1084.36,0.05],[1084.38,2.48],[1084.41,1.64]]]
["binance-futures","BNBUSDT",1760860871482,[[1085.03,15.44],[1085.02,3.17],[1085.01,0.04],[1085.0,0.02],[1084.88,1.43]],[[1085.04,3.66],[1085.05,0.03],[1085.06,0.02],[1085.09,1.54],[1085.13,4.99]]]
["binance-futures","BNBUSDT",1760860895566,[[1085.86,46.19],[1085.85,7.52],[1085.84,0.02],[1085.83,15.71],[1085.82,11.69]],[[1085.87,5.42],[1085.88,0.73],[1085.9,0.03],[1085.93,2.57],[1086.06,0.04]]]
["binance-futures","BNBUSDT",1760860930513,[[1086.25,18.59],[1086.24,0.02],[1086.23,0.02],[1086.2,0.02]],[[1086.26,10.49],[1086.27,0.02],[1086.28,0.45],[1086.3,0.03],[1086.33,1.43]]]
["binance-futures","BNBUSDT",1760860997297,[[1085.07,0.87],[1085.06,0.23],[1085.04,1.41],[1085.03,0.02],[1085.02,1.34]],[[1085.08,11.69],[1085.09,0.03],[1085.1,0.03],[1085.11,2.5],[1085.12,1.84]]]
["binance-futures","BNBUSDT",1760861007851,[[1084.93,5.32],[1084.92,0.02],[1084.88,0.03],[1084.85,7.17],[1084.8,1.82]],[[1084.94,26.47],[1084.95,10.13],[1084.96,7.74],[1084.99,5.81],[1085.0,1.49]]]
["binance-futures","BNBUSDT",1760861086174,[[1085.32,0.02],[1085.31,0.03],[1085.3,0.01],[1085.28,0.03],[1085.27,3.8]],[[1085.33,41.38],[1085.34,5.93],[1085.35,12.71],[1085.36,0.4],[1085.37,3.15]]]
["binance-futures","BNBUSDT",1760861148841,[[1085.55,33.96],[1085.54,3.52],[1085.53,1.49],[1085.52,3.24],[1085.51,3.22]],[[1085.56,3.97],[1085.57,0.04],[1085.58,0.02],[1085.59,1.29],[1085.6,0.03]]]
["binance-futures","BNBUSDT",1760861162842,[[1085.51,40.0],[1085.5,0.06],[1085.49,0.04],[1085.48,0.03],[1085.47,0.3]],[[1085.52,23.63],[1085.53,13.58],[1085.54,18.77],[1085.55,3.24],[1085.56,6.54]]]
["binance-futures","BNBUSDT",1760861233037,[[1084.9,1.57],[1084.89,0.05],[1084.87,0.77],[1084.86,0.5],[1084.85,1.32]],[[1084.91,41.09],[1084.92,3.03],[1084.93,12.21],[1084.94,7.05],[1084.95,0.37]]]
["binance-futures","BNBUSDT",1760861278327,[[1085.01,33.48],[1085.0,10.63],[1084.99,15.13],[1084.98,6.79],[1084.97,0.12]],[[1085.02,5.01],[1085.03,0.04],[1085.04,0.02],[1085.05,0.01],[1085.07,1.32]]]
["binance-futures","BNBUSDT",1760861321125,[[1085.0,8.64],[1084.99,0.02],[1084.98,1.34],[1084.97,0.02],[1084.9,1.71]],[[1085.01,44.18],[1085.02,14.07],[1085.03,0.03],[1085.05,0.01],[1085.17,1.98]]]
["binance-futures","BNBUSDT",1760861399021,[[1085.42,19.06],[1085.41,1.8],[1085.4,0.08],[1085.39,4.54],[1085.38,0.98]],[[1085.43,3.66],[1085.44,0.55],[1085.45,0.08],[1085.46,1.38],[1085.47,0.89]]]
["binance-futures","BNBUSDT",1760861451733,[[1084.83,23.84],[1084.82,5.18],[1084.81,3.41],[1084.8,4.72],[1084.79,30.72]],[[1084.84,3.72],[1084.85,0.06],[1084.86,0.03],[1084.88,0.1],[1084.9,0.03]]]
["binance-futures","BNBUSDT",1760861475884,[[1084.7,12.68],[1084.69,0.12],[1084.68,3.56],[1084.67,0.41],[1084.66,1.98]],[[1084.71,9.73],[1084.72,0.48],[1084.73,0.02],[1084.75,6.21],[1084.83,0.05]]]
["binance-futures","BNBUSDT",1760861539619,[[1084.69,5.49],[1084.68,0.02],[1084.67,0.02],[1084.66,1.66],[1084.65,1.64]],[[1084.7,17.24],[1084.71,0.03],[1084.72,0.02],[1084.74,0.02],[1084.75,0.01]]]
["binance-futures","BNBUSDT",1760861598898,[[1084.07,9.84],[1084.06,0.02],[1084.05,0.02],[1084.03,1.03],[1084.02,2.69]],[[1084.08,13.47],[1084.09,0.51],[1084.1,0.03],[1084.12,0.17],[1084.13,0.02]]]
["binance-futures","BNBUSDT",1760861624639,[[1084.09,16.92],[1084.08,17.21],[1084.07,5.28],[1084.06,4.17],[1084.05,0.01]],[[1084.1,11.65],[1084.11,0.06],[1084.12,0.04],[1084.14,6.18],[1084.15,0.17]]]
["binance-futures","BNBUSDT",1760861689760,[[1084.46,38.66],[1084.45,14.64],[1084.44,7.98],[1084.43,8.17],[1084.42,14.72]],[[1084.47,0.12],[1084.48,0.05],[1084.49,0.02],[1084.5,0.02],[1084.51,0.03]]]
["binance-futures","BNBUSDT",1760861733811,[[1084.32,41.95],[1084.31,17.37],[1084.3,14.03],[1084.29,8.51],[1084.28,2.62]],[[1084.33,0.77],[1084.34,0.02],[1084.35,5.51],[1084.36,0.03],[1084.38,0.01]]]
["binance-futures","BNBUSDT",1760861775319,[[1083.37,7.53],[1083.36,4.9],[1083.35,3.33],[1083.34,0.82],[1083.33,2.02]],[[1083.38,22.51],[1083.39,12.91],[1083.4,0.88],[1083.41,0.32],[1083.42,0.05]]]
["binance-futures","BNBUSDT",1760861827689,[[1082.68,16.68],[1082.67,0.05],[1082.66,0.43],[1082.65,2.11],[1082.64,1.78]],[[1082.69,13.52],[1082.7,0.06],[1082.71,1.66],[1082.72,20.39],[1082.73,0.08]]]
["binance-futures","BNBUSDT",1760861896583,[[1082.54,6.74],[1082.53,0.04],[1082.52,2.78],[1082.5,4.12],[1082.46,3.15]],[[1082.55,7.64],[1082.56,0.02],[1082.57,0.02],[1082.58,2.45],[1082.59,10.5]]]
["binance-futures","BNBUSDT",1760861906895,[[1082.65,24.12],[1082.64,24.18],[1082.63,20.08],[1082.62,3.25],[1082.61,3.7]],[[1082.66,1.94],[1082.67,0.05],[1082.68,0.01],[1082.7,3.04],[1082.71,3.94]]]
["binance-futures","BNBUSDT",1760861949376,[[1088.03,3.48],[1088.02,5.71],[1088.01,1.01],[1088.0,32.45],[1087.99,21.25]],[[1088.05,0.49],[1088.06,2.62],[1088.09,0.23],[1088.11,0.01],[1088.12,0.21]]]
["binance-futures","BNBUSDT",1760861997141,[[1091.34,4.14],[1091.33,0.02],[1091.32,0.03],[1091.3,0.01],[1091.21,0.02]],[[1091.35,3.76],[1091.37,1.97],[1091.4,0.01],[1091.43,0.02],[1091.44,2.31]]]
["binance-futures","BNBUSDT",1760862004640,[[1092.81,7.99],[1092.8,0.03],[1092.76,0.02],[1092.75,0.12],[1092.74,0.11]],[[1092.82,25.59],[1092.85,0.01],[1092.89,4.79],[1092.9,4.97],[1092.91,1.54]]]
["binance-futures","BNBUSDT",1760862053871,[[1088.42,6.98],[1088.37,2.27],[1088.36,2.19],[1088.35,1.12],[1088.33,2.56]],[[1088.49,0.88],[1088.59,2.93],[1088.6,0.03],[1088.64,1.01],[1088.65,0.01]]]
["binance-futures","BNBUSDT",1760862068738,[[1089.13,24.86],[1089.12,2.56],[1089.11,5.62],[1089.1,1.96],[1089.09,1.94]],[[1089.14,5.37],[1089.15,0.03],[1089.18,0.02],[1089.19,0.02],[1089.25,1.55]]]
["binance-futures","BNBUSDT",1760862102368,[[1088.25,7.89],[1088.24,0.02],[1088.2,0.02],[1088.18,4.15],[1088.15,0.66]],[[1088.26,12.52],[1088.27,0.02],[1088.28,0.01],[1088.3,1.09],[1088.31,3.66]]]
["binance-futures","BNBUSDT",1760862154019,[[1087.96,13.81],[1087.95,0.04],[1087.94,0.09],[1087.92,0.86],[1087.9,0.01]],[[1087.97,41.0],[1087.98,4.7],[1088.0,0.01],[1088.02,1.24],[1088.04,1.63]]]
["binance-futures","BNBUSDT",1760862194174,[[1086.18,16.08],[1086.16,12.88],[1086.15,0.52],[1086.14,0.68],[1086.1,2.55]],[[1086.19,0.27],[1086.2,2.21],[1086.21,0.04],[1086.25,0.38],[1086.27,0.98]]]
["binance-futures","BNBUSDT",1760862235716,[[1086.94,11.53],[1086.83,0.03],[1086.82,5.28],[1086.8,1.21],[1086.79,7.75]],[[1086.95,12.62],[1086.96,3.37],[1087.0,0.03],[1087.01,2.37],[1087.04,3.18]]]
["binance-futures","BNBUSDT",1760862254120,[[1086.42,3.07],[1086.36,0.02],[1086.35,0.84],[1086.33,0.02],[1086.3,0.81]],[[1086.43,47.19],[1086.44,5.69],[1086.45,10.16],[1086.46,5.98],[1086.47,5.51]]]
["binance-futures","BNBUSDT",1760862296629,[[1083.52,11.39],[1083.51,1.98],[1083.47,0.77],[1083.45,1.92],[1083.44,2.16]],[[1083.53,4.79],[1083.54,4.1],[1083.55,0.03],[1083.58,2.55],[1083.61,0.49]]]
["binance-futures","BNBUSDT",1760862312654,[[1082.26,4.55],[1082.25,0.04],[1082.24,0.8],[1082.2,3.16]],[[1082.27,7.42],[1082.28,0.08],[1082.29,0.02],[1082.3,0.01],[1082.31,0.02]]]
["binance-futures","BNBUSDT",1760862352388,[[1078.22,5.11],[1078.2,0.04],[1078.19,0.02],[1078.18,4.45],[1078.16,0.02]],[[1078.25,6.83],[1078.26,11.02],[1078.27,7.6],[1078.28,0.02],[1078.29,0.64]]]
["binance-futures","BNBUSDT",1760862395387,[[1081.45,5.93],[1081.44,0.02],[1081.43,0.01],[1081.42,0.02],[1081.4,0.01]],[[1081.46,5.98],[1081.48,2.26],[1081.5,0.01],[1081.51,3.95],[1081.53,0.16]]]
["binance-futures","BNBUSDT",1760862407827,[[1081.66,6.93],[1081.65,13.37],[1081.63,0.16],[1081.61,3.26],[1081.6,0.04]],[[1081.67,15.93],[1081.68,26.6],[1081.7,0.01],[1081.72,0.01],[1081.75,1.93]]]
["binance-futures","BNBUSDT",1760862449241,[[1081.34,0.04],[1081.32,0.02]],[[1081.35,34.88],[1081.36,15.84],[1081.37,13.46],[1081.38,0.04],[1081.39,0.02]]]
["binance-futures","BNBUSDT",1760862502629,[[1082.19,31.46],[1082.18,4.58],[1082.17,0.04],[1082.16,4.61],[1082.15,3.2]],[[1082.2,332.0],[1082.21,1.37],[1082.22,1.62],[1082.24,0.02],[1082.25,0.03]]]
["binance-futures","BNBUSDT",1760862511381,[[1082.61,42.4],[1082.6,26.1],[1082.59,10.24],[1082.58,0.04],[1082.56,1.48]],[[1082.62,2.04],[1082.63,0.02],[1082.64,1.75],[1082.65,0.01],[1082.69,0.04]]]
["binance-futures","BNBUSDT",1760862555808,[[1083.02,18.71],[1083.01,7.42],[1083.0,1.11],[1082.99,2.88],[1082.98,0.81]],[[1083.03,2.3],[1083.04,0.43],[1083.05,0.37],[1083.08,0.02],[1083.09,0.02]]]
["binance-futures","BNBUSDT",1760862612405,[[1082.52,0.06],[1082.51,0.05],[1082.5,0.03],[1082.48,4.15],[1082.45,0.02]],[[1082.53,38.61],[1082.54,0.12],[1082.55,1.18],[1082.56,0.75],[1082.57,0.04]]]
["binance-futures","BNBUSDT",1760862620362,[[1081.97,0.65],[1081.96,0.04],[1081.95,0.02],[1081.92,0.01],[1081.9,0.01]],[[1081.98,17.73],[1081.99,2.73],[1082.0,2.77],[1082.03,0.23],[1082.1,0.85]]]
["binance-futures","BNBUSDT",1760862678641,[[1081.74,0.38],[1081.71,1.0],[1081.69,0.02],[1081.66,0.06],[1081.65,1.33]],[[1081.75,12.28],[1081.76,4.22],[1081.77,0.02],[1081.8,0.01],[1081.81,1.07]]]
["binance-futures","BNBUSDT",1760862721205,[[1081.47,23.79],[1081.46,13.26],[1081.45,9.5],[1081.44,9.23],[1081.43,0.02]],[[1081.48,0.16],[1081.49,0.18],[1081.5,0.01],[1081.51,0.91],[1081.53,1.2]]]
["binance-futures","BNBUSDT",1760862729186,[[1081.88,9.86],[1081.87,4.19],[1081.86,2.47],[1081.84,0.01],[1081.83,4.43]],[[1081.89,4.63],[1081.9,0.03],[1081.91,0.02],[1081.95,1.26],[1081.96,0.02]]]
["binance-futures","BNBUSDT",1760862788072,[[1081.11,1.84],[1081.08,0.03],[1081.07,0.04],[1081.06,0.02],[1081.04,0.97]],[[1081.12,24.3],[1081.13,15.51],[1081.14,6.67],[1081.15,2.47],[1081.16,5.44]]]
["binance-futures","BNBUSDT",1760862834210,[[1081.11,13.92],[1081.1,1.65],[1081.09,5.1],[1081.08,4.01],[1081.07,2.64]],[[1081.12,0.1],[1081.13,0.04],[1081.14,0.02],[1081.15,0.01],[1081.17,0.99]]]
["binance-futures","BNBUSDT",1760862879392,[[1080.33,8.71],[1080.32,0.02],[1080.31,0.02],[1080.3,0.01],[1080.26,1.36]],[[1080.34,8.96],[1080.35,0.06],[1080.36,0.02],[1080.37,0.08],[1080.38,0.02]]]
["binance-futures","BNBUSDT",1760862898489,[[1079.45,7.1],[1079.44,0.02],[1079.43,0.02],[1079.35,0.02],[1079.34,0.04]],[[1079.46,21.78],[1079.47,0.02],[1079.48,0.04],[1079.5,4.73],[1079.51,10.0]]]
["binance-futures","BNBUSDT",1760862940593,[[1079.0,36.47],[1078.99,0.04],[1078.98,0.03],[1078.95,0.38],[1078.92,1.63]],[[1079.01,0.1],[1079.02,0.04],[1079.03,0.02],[1079.04,0.62],[1079.05,0.05]]]
["binance-futures","BNBUSDT",1760862959242,[[1079.21,19.4],[1079.2,0.57],[1079.19,0.02],[1079.18,1.86],[1079.17,0.02]],[[1079.22,0.54],[1079.25,0.01],[1079.27,1.31],[1079.28,1.34],[1079.3,0.01]]]
["binance-futures","BNBUSDT",1760863009320,[[1078.6,9.97],[1078.59,0.02],[1078.58,0.02],[1078.55,0.01],[1078.54,16.59]],[[1078.61,18.2],[1078.62,0.43],[1078.63,0.02],[1078.64,0.02],[1078.65,4.45]]]
["binance-futures","BNBUSDT",1760863050754,[[1079.09,6.25],[1079.08,1.29],[1079.07,3.17],[1079.05,6.75],[1079.02,0.03]],[[1079.1,8.42],[1079.11,0.22],[1079.12,0.02],[1079.14,0.27],[1079.15,2.2]]]
["binance-futures","BNBUSDT",1760863071225,[[1079.27,1.87],[1079.26,0.04],[1079.25,0.02],[1079.24,0.02],[1079.23,0.02]],[[1079.28,12.41],[1079.29,0.16],[1079.3,2.2],[1079.31,1.88],[1079.32,4.3]]]
["binance-futures","BNBUSDT",1760863118943,[[1079.36,20.71],[1079.35,0.49],[1079.34,2.41],[1079.33,0.01],[1079.32,0.61]],[[1079.37,1.97],[1079.38,0.3],[1079.39,0.13],[1079.4,0.02],[1079.54,4.03]]]
["binance-futures","BNBUSDT",1760863169088,[[1077.6,14.43],[1077.59,0.02],[1077.58,0.31],[1077.57,0.02],[1077.56,0.84]],[[1077.61,17.25],[1077.62,0.07],[1077.63,0.02],[1077.64,0.48],[1077.65,0.14]]]
["binance-futures","BNBUSDT",1760863188456,[[1077.87,48.81],[1077.86,0.05],[1077.85,0.04],[1077.82,0.37],[1077.71,0.28]],[[1077.88,8.62],[1077.89,0.02],[1077.9,0.03],[1077.94,2.45],[1077.96,1.53]]]
["binance-futures","BNBUSDT",1760863235294,[[1077.89,13.94],[1077.88,0.02],[1077.87,2.54],[1077.85,0.98]],[[1077.9,0.29],[1077.91,0.04],[1077.94,0.02],[1077.95,1.74],[1077.96,0.79]]]
["binance-futures","BNBUSDT",1760863291065,[[1078.2,13.69],[1078.19,18.73],[1078.18,11.78],[1078.17,13.32],[1078.16,17.04]],[[1078.21,5.35],[1078.22,0.04],[1078.23,0.02],[1078.24,0.05],[1078.25,0.03]]]
["binance-futures","BNBUSDT",1760863299842,[[1077.98,1.5],[1077.96,2.07],[1077.95,0.02],[1077.93,1.4],[1077.92,1.06]],[[1077.99,27.06],[1078.0,8.22],[1078.01,0.12],[1078.03,0.49],[1078.04,0.07]]]
["binance-futures","BNBUSDT",1760863348216,[[1077.0,48.65],[1076.99,0.06],[1076.98,0.14],[1076.97,0.12],[1076.96,0.5]],[[1077.01,35.67],[1077.02,0.15],[1077.03,0.04],[1077.05,8.02],[1077.15,2.38]]]
["binance-futures","BNBUSDT",1760863402640,[[1076.42,2.11],[1076.41,9.33],[1076.4,0.07],[1076.39,8.17],[1076.38,0.17]],[[1076.43,25.78],[1076.44,0.09],[1076.45,0.03],[1076.46,0.11],[1076.48,0.15]]]
["binance-futures","BNBUSDT",1760863410403,[[1075.82,40.11],[1075.81,0.02],[1075.8,3.05],[1075.79,6.41],[1075.78,5.67]],[[1075.85,0.12],[1075.86,0.02],[1075.87,0.46],[1075.88,0.02],[1075.93,0.03]]]
["binance-futures","BNBUSDT",1760863454476,[[1076.71,7.24],[1076.7,0.03],[1076.69,3.05],[1076.66,2.16],[1076.6,3.75]],[[1076.72,15.46],[1076.73,6.4],[1076.74,38.85],[1076.75,0.01],[1076.76,0.24]]]
["binance-futures","BNBUSDT",1760863509496,[[1076.87,7.49],[1076.86,7.6],[1076.85,2.58],[1076.84,6.33],[1076.83,1.57]],[[1076.88,9.5],[1076.89,0.02],[1076.9,0.04],[1076.91,1.12],[1076.92,3.43]]]
["binance-futures","BNBUSDT",1760863553122,[[1075.51,9.29],[1075.5,0.05],[1075.47,1.87],[1075.44,0.01],[1075.38,5.79]],[[1075.52,10.37],[1075.53,3.91],[1075.54,0.04],[1075.55,0.01],[1075.61,1.94]]]
["binance-futures","BNBUSDT",1760863570268,[[1076.89,30.98],[1076.88,1.25],[1076.87,10.45],[1076.85,2.47],[1076.84,2.45]],[[1076.9,8.89],[1076.91,0.02],[1076.92,0.77],[1076.95,2.79],[1076.96,0.01]]]
["binance-futures","BNBUSDT",1760863613947,[[1077.95,10.61],[1077.94,1.15],[1077.93,0.02],[1077.9,2.48],[1077.89,2.34]],[[1077.96,5.61],[1077.97,0.02],[1077.98,0.02],[1078.0,0.02],[1078.01,0.31]]]
["binance-futures","BNBUSDT",1760863658950,[[1078.17,47.19],[1078.16,0.04],[1078.15,0.02],[1078.14,0.33],[1078.12,0.31]],[[1078.18,19.44],[1078.19,5.31],[1078.2,0.04],[1078.21,3.83],[1078.22,0.03]]]
["binance-futures","BNBUSDT",1760863667794,[[1078.53,9.35],[1078.52,0.47],[1078.51,2.58],[1078.5,0.02],[1078.49,0.99]],[[1078.54,3.92],[1078.55,0.93],[1078.56,2.73],[1078.57,0.03],[1078.59,0.03]]]
["binance-futures","BNBUSDT",1760863724446,[[1077.59,9.8],[1077.58,0.02],[1077.57,3.03],[1077.53,1.34],[1077.52,1.96]],[[1077.6,0.4],[1077.61,3.44],[1077.62,0.03],[1077.64,0.01],[1077.65,0.01]]]
["binance-futures","BNBUSDT",1760863743484,[[1077.72,44.35],[1077.71,14.41],[1077.7,12.7],[1077.69,0.04],[1077.68,0.01]],[[1077.73,0.47],[1077.74,0.02],[1077.75,0.02],[1077.77,0.04],[1077.79,0.01]]]
["binance-futures","BNBUSDT",1760863788880,[[1076.13,54.64],[1076.12,0.05],[1076.11,0.03],[1076.1,0.01]],[[1076.14,34.85],[1076.15,5.71],[1076.16,0.05],[1076.17,2.69],[1076.18,0.17]]]
["binance-futures","BNBUSDT",1760863833328,[[1075.33,0.61],[1075.32,0.03],[1075.31,0.02],[1075.28,0.05],[1075.23,2.05]],[[1075.34,47.12],[1075.35,0.91],[1075.36,9.51],[1075.37,14.34],[1075.38,0.29]]]
["binance-futures","BNBUSDT",1760863849678,[[1074.1,10.67],[1074.09,13.96],[1074.08,2.83],[1074.06,6.62],[1074.05,5.04]],[[1074.11,0.51],[1074.12,0.04],[1074.13,2.32],[1074.14,0.02],[1074.15,0.03]]]
["binance-futures","BNBUSDT",1760863892705,[[1073.99,9.81],[1073.98,0.02],[1073.97,2.7],[1073.96,0.01],[1073.91,2.94]],[[1074.0,8.66],[1074.01,0.02],[1074.02,4.1],[1074.03,0.01],[1074.04,0.01]]]
["binance-futures","BNBUSDT",1760863935753,[[1074.76,15.53],[1074.75,1.55],[1074.74,0.02],[1074.73,0.02],[1074.72,0.03]],[[1074.77,5.93],[1074.78,0.04],[1074.79,0.02],[1074.8,0.38],[1074.82,2.89]]]
["binance-futures","BNBUSDT",1760863954516,[[1075.15,28.67],[1075.14,2.71],[1075.13,1.41],[1075.12,6.57],[1075.11,2.67]],[[1075.16,6.96],[1075.17,0.02],[1075.18,0.19],[1075.2,0.03],[1075.21,1.49]]]
["binance-futures","BNBUSDT",1760863998439,[[1076.05,10.58],[1076.04,1.71],[1076.03,2.31],[1076.02,0.01],[1076.0,2.53]],[[1076.06,6.8],[1076.07,0.12],[1076.08,0.11],[1076.1,0.01],[1076.14,0.74]]]
["binance-futures","BNBUSDT",1760864054807,[[1078.51,8.4],[1078.5,0.09],[1078.49,0.02],[1078.44,2.82],[1078.43,4.95]],[[1078.52,16.65],[1078.53,0.03],[1078.54,0.02],[1078.55,0.02],[1078.56,1.84]]]
["binance-futures","BNBUSDT",1760864099752,[[1077.22,5.15],[1077.21,0.02],[1077.2,0.07],[1077.17,0.5]],[[1077.23,10.98],[1077.24,0.02],[1077.25,0.05],[1077.27,2.25],[1077.28,3.04]]]
["binance-futures","BNBUSDT",1760864108156,[[1077.49,49.74],[1077.48,2.3],[1077.47,0.02],[1077.46,0.49],[1077.45,7.68]],[[1077.5,1.57],[1077.51,0.04],[1077.52,0.02],[1077.53,4.19],[1077.55,0.01]]]
["binance-futures","BNBUSDT",1760864165667,[[1076.34,16.08],[1076.33,6.86],[1076.3,0.01],[1076.28,2.25],[1076.27,2.25]],[[1076.35,8.91],[1076.36,0.02],[1076.4,2.69],[1076.43,2.98],[1076.45,6.03]]]
["binance-futures","BNBUSDT",1760864214380,[[1076.36,8.65],[1076.35,0.04],[1076.34,1.14],[1076.3,3.17],[1076.29,0.96]],[[1076.37,16.29],[1076.38,9.01],[1076.39,0.03],[1076.4,0.18],[1076.41,1.82]]]
["binance-futures","BNBUSDT",1760864225031,[[1076.21,1.11],[1076.2,0.03],[1076.19,1.05],[1076.18,0.02],[1076.17,0.02]],[[1076.22,26.49],[1076.23,9.99],[1076.24,4.24],[1076.25,5.07],[1076.26,0.02]]]
["binance-futures","BNBUSDT",1760864292370,[[1076.05,13.31],[1076.04,0.05],[1076.03,0.02],[1076.02,1.28],[1076.0,8.44]],[[1076.06,12.63],[1076.07,0.02],[1076.08,2.38],[1076.1,0.04],[1076.11,0.01]]]
["binance-futures","BNBUSDT",1760864347691,[[1076.09,8.0],[1076.08,2.52],[1076.07,2.5],[1076.04,1.94],[1076.0,4.16]],[[1076.1,15.14],[1076.11,0.02],[1076.12,0.02],[1076.13,0.01],[1076.15,0.03]]]
["binance-futures","BNBUSDT",1760864377585,[[1076.49,40.23],[1076.48,8.91],[1076.47,49.32],[1076.46,3.1],[1076.45,6.19]],[[1076.5,0.02],[1076.51,0.04],[1076.55,0.01],[1076.56,0.03],[1076.57,0.05]]]
["binance-futures","BNBUSDT",1760864425421,[[1075.44,4.49],[1075.42,0.02],[1075.41,0.02],[1075.4,0.02],[1075.39,4.14]],[[1075.45,8.55],[1075.46,0.02],[1075.47,0.01],[1075.48,1.6],[1075.49,0.09]]]
["binance-futures","BNBUSDT",1760864469372,[[1075.14,20.57],[1075.13,0.03],[1075.1,0.05]],[[1075.15,10.44],[1075.16,0.01],[1075.17,0.03],[1075.18,0.01],[1075.2,3.9]]]
["binance-futures","BNBUSDT",1760864486980,[[1075.29,33.29],[1075.28,8.07],[1075.27,0.03],[1075.25,2.97],[1075.24,1.3]],[[1075.3,0.04],[1075.31,0.04],[1075.34,0.02],[1075.35,0.05],[1075.38,4.97]]]
["binance-futures","BNBUSDT",1760864530329,[[1073.64,18.14],[1073.63,0.04],[1073.62,0.07],[1073.59,0.07],[1073.57,7.36]],[[1073.65,9.35],[1073.66,0.03],[1073.67,0.03],[1073.7,0.03],[1073.71,0.62]]]
["binance-futures","BNBUSDT",1760864548710,[[1074.26,12.62],[1074.25,0.81],[1074.24,3.39],[1074.2,1.29],[1074.1,6.68]],[[1074.27,7.44],[1074.28,0.63],[1074.29,0.41],[1074.3,0.02],[1074.31,0.84]]]
["binance-futures","BNBUSDT",1760864593993,[[1075.56,0.03],[1075.53,0.02],[1075.51,0.02],[1075.5,0.09],[1075.49,1.18]],[[1075.57,19.85],[1075.58,17.25],[1075.59,14.09],[1075.6,2.55],[1075.61,6.06]]]
["binance-futures","BNBUSDT",1760864638971,[[1074.05,4.73],[1074.04,0.13],[1074.03,5.5],[1074.02,7.78],[1074.01,0.02]],[[1074.06,8.86],[1074.07,0.06],[1074.08,0.03],[1074.1,3.05],[1074.11,1.74]]]
["binance-futures","BNBUSDT",1760864678400,[[1072.08,16.41],[1072.07,3.62],[1072.06,3.48],[1072.05,0.08],[1072.04,41.98]],[[1072.09,1.98],[1072.1,0.05],[1072.11,0.02],[1072.13,1.69],[1072.17,0.48]]]
["binance-futures","BNBUSDT",1760864699349,[[1071.59,11.73],[1071.58,0.02],[1071.57,1.26],[1071.56,3.36],[1071.55,9.89]],[[1071.6,0.06],[1071.62,0.15],[1071.63,0.02],[1071.64,0.17],[1071.65,0.01]]]
["binance-futures","BNBUSDT",1760864740029,[[1069.47,8.63],[1069.46,1.02],[1069.45,1.69],[1069.43,1.31],[1069.42,0.01]],[[1069.48,1.7],[1069.5,3.47],[1069.52,19.85],[1069.55,3.33],[1069.56,0.84]]]
["binance-futures","BNBUSDT",1760864790307,[[1069.83,28.99],[1069.82,8.37],[1069.81,7.82],[1069.8,8.28],[1069.79,9.39]],[[1069.84,0.15],[1069.85,0.03],[1069.86,0.17],[1069.89,0.26],[1069.9,0.01]]]
["binance-futures","BNBUSDT",1760864797861,[[1069.96,0.35],[1069.95,0.15],[1069.93,1.63],[1069.91,0.04],[1069.6,0.03]],[[1069.97,27.33],[1069.98,0.03],[1069.99,8.81],[1070.0,30.3],[1070.04,1.02]]]
["binance-futures","BNBUSDT",1760864850035,[[1071.94,9.6],[1071.93,0.04],[1071.92,2.16],[1071.9,0.05],[1071.89,1.95]],[[1071.95,12.78],[1071.96,0.12],[1071.97,4.02],[1071.99,0.28],[1072.0,1.81]]]
["binance-futures","BNBUSDT",1760864895217,[[1071.45,2.06],[1071.44,2.63],[1071.43,0.02],[1071.41,1.61],[1071.34,5.1]],[[1071.46,36.01],[1071.47,0.03],[1071.48,0.66],[1071.5,3.64],[1071.51,3.46]]]
["binance-futures","BNBUSDT",1760864903075,[[1071.27,22.1],[1071.26,3.47],[1071.25,0.02],[1071.24,3.47],[1071.23,3.43]],[[1071.28,11.72],[1071.3,0.01],[1071.4,1.14],[1071.42,0.05],[1071.44,3.17]]]
["binance-futures","BNBUSDT",1760864958947,[[1071.49,2.5],[1071.48,0.08],[1071.47,0.08],[1071.46,0.74],[1071.45,0.05]],[[1071.5,15.68],[1071.51,0.04],[1071.52,0.02],[1071.53,1.47],[1071.54,4.39]]]
["binance-futures","BNBUSDT",1760864987055,[[1070.49,1.93],[1070.48,0.04],[1070.47,0.02],[1070.46,0.02],[1070.44,0.96]],[[1070.5,12.62],[1070.51,0.02],[1070.52,0.04],[1070.54,3.83],[1070.55,2.37]]]
["binance-futures","BNBUSDT",1760865026239,[[1069.57,1.37],[1069.56,0.03],[1069.55,0.41],[1069.54,0.06],[1069.53,0.56]],[[1069.58,19.39],[1069.59,0.03],[1069.6,0.04],[1069.61,2.21],[1069.62,4.0]]]
["binance-futures","BNBUSDT",1760865068314,[[1068.65,11.86],[1068.64,0.04],[1068.63,0.02],[1068.59,6.03],[1068.23,6.45]],[[1068.66,18.59],[1068.67,0.14],[1068.68,0.02],[1068.69,0.78],[1068.7,6.33]]]
["binance-futures","BNBUSDT",1760865113769,[[1068.02,18.16],[1068.01,6.06],[1068.0,8.01],[1067.99,63.89],[1067.98,4.18]],[[1068.03,0.02],[1068.05,0.03],[1068.06,0.02],[1068.09,6.4],[1068.1,1.13]]]
["binance-futures","BNBUSDT",1760865130977,[[1068.77,3.33],[1068.75,0.02],[1068.72,0.02],[1068.71,0.01],[1068.68,7.76]],[[1068.78,23.88],[1068.79,20.35],[1068.8,19.04],[1068.81,12.32],[1068.82,0.24]]]
["binance-futures","BNBUSDT",1760865177008,[[1068.81,20.87],[1068.8,0.02]],[[1068.82,0.18],[1068.85,0.01],[1068.86,5.93],[1068.87,5.9],[1068.88,2.52]]]
["binance-futures","BNBUSDT",1760865222229,[[1069.77,23.63],[1069.76,0.07],[1069.75,0.03],[1069.72,0.02],[1069.7,9.61]],[[1069.78,9.29],[1069.79,0.05],[1069.8,0.07],[1069.82,0.33],[1069.83,0.02]]]
["binance-futures","BNBUSDT",1760865242982,[[1069.53,17.35],[1069.52,0.04],[1069.51,6.17],[1069.5,0.02],[1069.48,5.59]],[[1069.54,0.23],[1069.55,0.03],[1069.56,1.31],[1069.57,1.9],[1069.58,0.02]]]
["binance-futures","BNBUSDT",1760865286233,[[1070.9,16.94],[1070.89,1.19],[1070.88,0.03],[1070.85,0.02],[1070.84,0.02]],[[1070.91,16.67],[1070.92,0.03],[1070.93,0.02],[1070.95,0.01],[1070.96,1.63]]]
["binance-futures","BNBUSDT",1760865313364,[[1070.73,23.63],[1070.72,0.04],[1070.71,4.31],[1070.7,0.01],[1070.59,0.8]],[[1070.74,6.32],[1070.75,0.04],[1070.76,0.13],[1070.77,0.01],[1070.78,0.38]]]
["binance-futures","BNBUSDT",1760865348123,[[1071.74,35.63],[1071.73,0.04],[1071.72,0.02],[1071.71,0.42],[1071.7,0.01]],[[1071.75,0.84],[1071.76,0.03],[1071.78,0.03],[1071.79,0.02],[1071.8,0.05]]]
["binance-futures","BNBUSDT",1760865393569,[[1073.13,5.24],[1073.12,0.02],[1073.11,0.02],[1073.1,7.07],[1073.09,0.02]],[[1073.14,7.62],[1073.15,0.03],[1073.16,0.03],[1073.17,0.13],[1073.18,0.02]]]
["binance-futures","BNBUSDT",1760865448682,[[1073.2,15.84],[1073.19,0.04],[1073.18,0.25],[1073.16,0.55],[1073.14,7.22]],[[1073.21,3.23],[1073.22,0.04],[1073.23,0.02],[1073.25,0.01],[1073.27,0.02]]]
["binance-futures","BNBUSDT",1760865458120,[[1073.41,21.41],[1073.4,0.07],[1073.39,3.33],[1073.38,0.24],[1073.37,0.02]],[[1073.42,1.65],[1073.43,0.03],[1073.44,0.02],[1073.45,0.01],[1073.5,0.03]]]
["binance-futures","BNBUSDT",1760865503168,[[1073.3,18.87],[1073.29,0.02],[1073.28,7.87],[1073.25,0.02],[1073.23,2.27]],[[1073.31,8.48],[1073.32,0.02],[1073.33,0.04],[1073.35,0.01],[1073.37,1.62]]]
["binance-futures","BNBUSDT",1760865564043,[[1073.64,8.5],[1073.63,0.04],[1073.62,4.52],[1073.6,0.15],[1073.59,0.49]],[[1073.65,18.31],[1073.66,0.11],[1073.67,0.02],[1073.68,1.51],[1073.69,0.07]]]
["binance-futures","BNBUSDT",1760865573574,[[1073.81,11.1],[1073.8,2.81],[1073.79,0.02],[1073.77,1.98],[1073.75,2.64]],[[1073.82,36.08],[1073.83,1.73],[1073.84,5.23],[1073.85,0.02],[1073.86,4.99]]]
["binance-futures","BNBUSDT",1760865610316,[[1072.92,21.24],[1072.91,0.06],[1072.9,0.03],[1072.89,0.31],[1072.88,5.1]],[[1072.93,9.4],[1072.94,0.03],[1072.95,0.03],[1073.0,6.27],[1073.02,1.9]]]
["binance-futures","BNBUSDT",1760865676335,[[1073.97,110.54],[1073.96,0.04],[1073.95,0.02],[1073.94,0.08]],[[1073.98,12.03],[1073.99,0.04],[1074.0,0.04],[1074.01,0.02],[1074.03,1.84]]]
["binance-futures","BNBUSDT",1760865686122,[[1074.15,48.56],[1074.14,7.23],[1074.13,3.81],[1074.12,7.55],[1074.11,3.79]],[[1074.16,0.28],[1074.17,0.02],[1074.19,0.02],[1074.2,0.05],[1074.21,0.43]]]
["binance-futures","BNBUSDT",1760865759703,[[1073.5,15.67],[1073.49,5.63],[1073.48,0.02],[1073.47,0.44],[1073.46,35.98]],[[1073.51,4.99],[1073.52,0.02],[1073.53,0.02],[1073.54,4.36],[1073.55,0.01]]]
["binance-futures","BNBUSDT",1760865815871,[[1073.33,9.94],[1073.32,2.43],[1073.31,0.02],[1073.3,2.8],[1073.29,2.55]],[[1073.34,11.39],[1073.35,0.05],[1073.36,0.03],[1073.38,0.09],[1073.4,6.2]]]
["binance-futures","BNBUSDT",1760865839598,[[1073.0,78.76],[1072.99,3.9],[1072.98,0.02],[1072.94,1.69]],[[1073.01,7.91],[1073.02,0.02],[1073.03,0.02],[1073.04,0.01],[1073.05,0.04]]]
["binance-futures","BNBUSDT",1760865892796,[[1072.57,15.61],[1072.56,0.06],[1072.55,0.02],[1072.54,0.1],[1072.51,0.04]],[[1072.58,15.79],[1072.59,0.04],[1072.6,0.04],[1072.61,0.01],[1072.64,0.66]]]
["binance-futures","BNBUSDT",1760865938890,[[1071.23,8.71],[1071.22,0.05],[1071.21,0.02],[1071.18,0.02],[1071.17,0.01]],[[1071.24,14.23],[1071.25,0.03],[1071.26,0.02],[1071.28,0.04],[1071.29,5.0]]]
["binance-futures","BNBUSDT",1760865958260,[[1070.99,14.95],[1070.98,0.03],[1070.97,0.06],[1070.96,0.01],[1070.94,0.02]],[[1071.0,40.11],[1071.01,0.04],[1071.02,0.04],[1071.03,0.76],[1071.04,0.01]]]
["binance-futures","BNBUSDT",1760866017247,[],[[1072.09,5.2],[1072.1,2.56],[1072.11,0.88],[1072.12,5.11],[1072.15,3.06]]]
["binance-futures","BNBUSDT",1760866047085,[[1070.26,0.02],[1070.25,0.01],[1070.24,0.02],[1070.22,0.03],[1070.2,2.91]],[[1070.29,22.61],[1070.3,12.08],[1070.31,26.77],[1070.32,10.06],[1070.35,8.98]]]
["binance-futures","BNBUSDT",1760866065012,[[1070.96,9.53],[1070.95,0.02],[1070.94,0.06],[1070.92,0.01],[1070.91,10.98]],[[1070.97,12.46],[1070.98,0.03],[1070.99,0.02],[1071.0,0.03],[1071.03,1.45]]]
["binance-futures","BNBUSDT",1760866112129,[[1070.33,20.13],[1070.32,3.37],[1070.31,0.2],[1070.28,2.62],[1070.26,0.25]],[[1070.34,20.21],[1070.35,9.98],[1070.36,0.03],[1070.37,0.67],[1070.38,0.01]]]
["binance-futures","BNBUSDT",1760866171260,[[1069.0,9.77],[1068.99,0.04],[1068.98,0.02],[1068.96,0.01],[1068.95,3.37]],[[1069.01,11.42],[1069.02,0.02],[1069.03,0.02],[1069.04,0.29],[1069.05,0.01]]]
["binance-futures","BNBUSDT",1760866179179,[[1068.88,16.9],[1068.87,0.03],[1068.86,0.02],[1068.84,3.98]],[[1068.89,7.93],[1068.9,1.95],[1068.91,0.02],[1068.92,12.0],[1068.93,0.04]]]
["binance-futures","BNBUSDT",1760866223437,[[1069.45,24.23],[1069.44,44.51],[1069.43,6.5],[1069.41,20.29],[1069.4,4.71]],[[1069.46,1.91],[1069.47,0.02],[1069.5,0.01],[1069.51,0.03],[1069.53,0.9]]]
["binance-futures","BNBUSDT",1760866280499,[[1070.38,17.83],[1070.37,0.04],[1070.36,0.02],[1070.35,3.32],[1070.34,7.4]],[[1070.39,4.1],[1070.4,0.07],[1070.41,0.13],[1070.42,0.01],[1070.43,1.83]]]
["binance-futures","BNBUSDT",1760866288874,[[1070.1,19.78],[1070.09,0.02],[1070.08,0.02],[1070.04,1.23]],[[1070.11,6.71],[1070.12,0.04],[1070.13,0.02],[1070.15,0.01],[1070.2,1.1]]]
["binance-futures","BNBUSDT",1760866349753,[[1072.16,13.46],[1072.15,0.02],[1072.14,0.02],[1072.1,0.01]],[[1072.17,18.97],[1072.18,2.44],[1072.19,0.04],[1072.26,0.07],[1072.27,0.48]]]
["binance-futures","BNBUSDT",1760866390680,[[1072.22,0.02],[1072.2,0.04],[1072.19,0.02]],[[1072.24,17.42],[1072.25,5.28],[1072.26,0.02],[1072.29,0.66],[1072.3,3.13]]]
["binance-futures","BNBUSDT",1760866399909,[[1072.37,10.49],[1072.36,0.04],[1072.35,0.02],[1072.32,5.15],[1072.31,3.32]],[[1072.38,2.45],[1072.39,0.02],[1072.4,0.04],[1072.41,0.02],[1072.42,0.02]]]
["binance-futures","BNBUSDT",1760866457914,[[1072.8,11.46],[1072.79,0.05],[1072.78,0.05],[1072.76,0.4],[1072.74,5.71]],[[1072.81,8.44],[1072.82,0.02],[1072.83,0.02],[1072.85,0.01],[1072.86,5.04]]]
["binance-futures","BNBUSDT",1760866511705,[[1073.07,16.96],[1073.06,0.02],[1073.05,0.02],[1073.04,1.09],[1073.03,3.84]],[[1073.08,9.91],[1073.09,0.08],[1073.1,0.32],[1073.12,0.02],[1073.13,0.72]]]
["binance-futures","BNBUSDT",1760866520601,[[1072.49,6.25],[1072.48,0.05],[1072.47,0.02],[1072.45,0.38],[1072.38,3.36]],[[1072.5,39.66],[1072.51,1.88],[1072.52,0.86],[1072.53,7.6],[1072.54,0.15]]]
["binance-futures","BNBUSDT",1760866591784,[[1073.44,5.62],[1073.43,0.04],[1073.4,0.06],[1073.36,0.03],[1073.35,0.04]],[[1073.45,33.11],[1073.46,6.97],[1073.47,11.12],[1073.48,0.39],[1073.49,0.19]]]
["binance-futures","BNBUSDT",1760866646478,[[1073.76,29.3],[1073.75,0.03],[1073.74,6.13],[1073.73,0.02],[1073.72,4.71]],[[1073.77,12.2],[1073.78,4.21],[1073.79,0.04],[1073.8,0.02],[1073.81,0.01]]]
["binance-futures","BNBUSDT",1760866668757,[[1073.6,20.19],[1073.59,0.05],[1073.58,0.02],[1073.56,0.64],[1073.53,9.41]],[[1073.61,8.02],[1073.62,0.05],[1073.63,0.04],[1073.64,0.01],[1073.65,4.92]]]
["binance-futures","BNBUSDT",1760866721101,[[1075.21,26.4],[1075.2,0.09],[1075.19,11.04],[1075.17,2.44],[1075.16,0.03]],[[1075.22,0.51],[1075.23,0.02],[1075.25,0.01],[1075.27,0.17],[1075.28,3.34]]]
["binance-futures","BNBUSDT",1760866769485,[[1075.61,13.43],[1075.6,0.73],[1075.59,0.12],[1075.58,1.88],[1075.57,1.62]],[[1075.62,13.03],[1075.63,2.47],[1075.64,0.02],[1075.65,0.01],[1075.66,2.04]]]
["binance-futures","BNBUSDT",1760866791611,[[1075.86,35.25],[1075.85,0.02],[1075.84,0.04],[1075.83,2.83],[1075.82,2.79]],[[1075.87,2.18],[1075.88,0.02],[1075.89,0.02],[1075.9,0.01],[1075.92,0.21]]]
["binance-futures","BNBUSDT",1760866836556,[[1078.46,38.24],[1078.45,0.08],[1078.44,0.31],[1078.43,1.45],[1078.42,0.06]],[[1078.47,20.04],[1078.48,0.03],[1078.49,0.06],[1078.5,200.02],[1078.51,25.51]]]
["binance-futures","BNBUSDT",1760866877157,[[1078.63,11.35],[1078.62,4.39],[1078.61,1.73],[1078.6,0.16],[1078.59,15.79]],[[1078.64,13.35],[1078.65,0.66],[1078.69,6.61],[1078.7,1.48],[1078.71,0.04]]]
["binance-futures","BNBUSDT",1760866892961,[[1080.85,3.87],[1080.84,0.02],[1080.8,6.28],[1080.79,0.35],[1080.76,0.02]],[[1080.86,13.7],[1080.87,0.11],[1080.88,3.87],[1080.89,0.77],[1080.9,0.01]]]
["binance-futures","BNBUSDT",1760866932401,[[1084.13,0.02],[1084.12,5.24],[1084.04,1.29],[1084.02,0.14],[1084.0,3.6]],[[1084.14,21.42],[1084.15,43.71],[1084.16,26.5],[1084.17,10.86],[1084.19,3.49]]]
["binance-futures","BNBUSDT",1760866982154,[[1082.13,32.0],[1082.12,20.81],[1082.11,0.02],[1082.1,8.19],[1082.09,5.15]],[[1082.14,0.79],[1082.15,0.03],[1082.18,0.03],[1082.22,0.03],[1082.24,0.36]]]
["binance-futures","BNBUSDT",1760866999811,[[1082.17,11.31],[1082.16,0.03],[1082.15,3.45],[1082.13,0.1],[1082.1,4.21]],[[1082.18,4.84],[1082.19,5.56],[1082.2,0.05],[1082.25,4.21],[1082.28,4.23]]]
["binance-futures","BNBUSDT",1760867030839,[[1082.51,31.51],[1082.5,0.03],[1082.49,0.73],[1082.46,1.19],[1082.4,0.06]],[[1082.52,0.39],[1082.53,0.02],[1082.55,0.05],[1082.56,0.01],[1082.61,0.94]]]
["binance-futures","BNBUSDT",1760867081265,[[1085.83,0.73],[1085.82,0.01],[1085.8,0.01],[1085.79,2.35],[1085.77,5.77]],[[1085.84,22.56],[1085.85,0.01],[1085.88,4.17],[1085.9,1.04],[1085.95,3.47]]]
["binance-futures","BNBUSDT",1760867088890,[[1084.87,12.33],[1084.85,0.66],[1084.84,3.33],[1084.82,1.73],[1084.75,8.1]],[[1084.88,6.71],[1084.89,0.02],[1084.9,3.12],[1084.95,0.03],[1084.96,2.2]]]
["binance-futures","BNBUSDT",1760867139838,[[1083.57,17.34],[1083.56,0.02],[1083.55,2.66],[1083.53,3.66],[1083.52,4.0]],[[1083.58,0.1],[1083.59,0.06],[1083.6,0.04],[1083.62,0.03],[1083.64,0.02]]]
["binance-futures","BNBUSDT",1760867182337,[[1085.1,7.72],[1085.08,0.02],[1085.04,0.02],[1085.02,1.11],[1085.01,3.64]],[[1085.11,7.02],[1085.12,0.02],[1085.13,0.02],[1085.15,0.01],[1085.16,0.54]]]
["binance-futures","BNBUSDT",1760867190228,[[1086.1,6.17],[1086.09,0.04],[1086.08,0.02],[1086.04,0.06],[1085.96,4.54]],[[1086.11,11.32],[1086.12,0.02],[1086.13,0.02],[1086.14,4.65],[1086.15,0.03]]]
["binance-futures","BNBUSDT",1760867240021,[[1086.2,0.17],[1086.19,0.03],[1086.16,0.02],[1086.15,1.15]],[[1086.21,7.59],[1086.22,0.02],[1086.23,0.04],[1086.25,0.01],[1086.28,1.01]]]
["binance-futures","BNBUSDT",1760867282371,[[1084.95,1.73],[1084.94,0.53],[1084.93,0.02],[1084.92,0.02],[1084.9,0.01]],[[1084.96,16.47],[1084.97,0.04],[1084.98,3.06],[1085.0,2.09],[1085.03,0.26]]]
["binance-futures","BNBUSDT",1760867296021,[[1086.09,21.75],[1086.04,0.04],[1086.03,0.02],[1086.0,0.01],[1085.99,0.16]],[[1086.1,9.23],[1086.12,0.02],[1086.16,0.23],[1086.18,2.97],[1086.22,0.02]]]
["binance-futures","BNBUSDT",1760867338259,[[1090.97,0.02],[1090.92,0.19],[1090.9,6.45],[1090.88,0.09],[1090.87,0.01]],[[1090.98,6.02],[1091.0,2.57],[1091.04,4.96],[1091.05,1.82],[1091.09,2.46]]]
["binance-futures","BNBUSDT",1760867377413,[[1094.29,12.52],[1094.28,7.81],[1094.26,5.26],[1094.24,8.7],[1094.23,3.1]],[[1094.37,0.01],[1094.39,0.91],[1094.4,1.61],[1094.41,0.02],[1094.49,2.3]]]
["binance-futures","BNBUSDT",1760867393342,[[1092.9,11.44],[1092.89,6.59],[1092.87,2.98],[1092.85,0.66],[1092.84,6.31]],[[1092.97,0.02],[1092.98,0.02],[1092.99,0.02],[1093.04,1.84],[1093.16,0.36]]]
["binance-futures","BNBUSDT",1760867432594,[],[[1091.58,0.52],[1091.6,7.02],[1091.61,35.75],[1091.63,2.84],[1091.64,9.37]]]
["binance-futures","BNBUSDT",1760867472222,[[1094.83,62.99],[1094.81,0.01],[1094.8,0.01],[1094.79,0.02],[1094.74,0.02]],[[1094.84,19.35],[1094.85,0.01],[1094.86,2.13],[1094.88,0.01],[1094.93,0.04]]]
["binance-futures","BNBUSDT",1760867488161,[[1094.91,4.18],[1094.9,0.01],[1094.89,2.39],[1094.86,2.39],[1094.85,1.47]],[[1094.92,0.02],[1094.94,3.48],[1094.95,0.01],[1094.96,0.04],[1094.99,4.08]]]
["binance-futures","BNBUSDT",1760867528387,[[1094.78,9.64],[1094.77,0.03],[1094.7,0.03],[1094.69,0.01]],[[1094.79,13.59],[1094.8,0.02],[1094.84,2.24],[1094.85,0.01],[1094.86,4.1]]]
["binance-futures","BNBUSDT",1760867567918,[[1091.57,3.0],[1091.47,0.02],[1091.46,3.99],[1091.45,0.66],[1091.3,2.93]],[[1091.58,11.1],[1091.6,14.54],[1091.61,0.01],[1091.62,0.02],[1091.67,0.83]]]
["binance-futures","BNBUSDT",1760867581046,[[1092.19,14.99],[1092.18,0.02],[1092.17,0.02],[1092.15,0.6],[1092.11,0.1]],[[1092.2,0.02],[1092.3,1.44],[1092.33,0.01],[1092.35,1.21],[1092.36,9.15]]]
["binance-futures","BNBUSDT",1760867625904,[[1093.4,15.17],[1093.38,0.02],[1093.37,0.02],[1093.36,0.36],[1093.28,0.81]],[[1093.41,0.29],[1093.5,0.05],[1093.51,0.02],[1093.52,0.01],[1093.54,3.5]]]
["binance-futures","BNBUSDT",1760867675493,[],[[1091.55,11.82],[1091.57,0.04],[1091.59,0.16],[1091.6,0.02],[1091.63,4.65]]]
["binance-futures","BNBUSDT",1760867683357,[[1091.8,1.37],[1091.79,0.02],[1091.77,2.1],[1091.76,0.01],[1091.58,4.19]],[[1091.81,8.48],[1091.82,1.21],[1091.83,0.54],[1091.86,0.02],[1091.88,3.81]]]
["binance-futures","BNBUSDT",1760867724734,[[1093.38,19.25],[1093.37,1.81],[1093.36,0.02],[1093.32,0.66],[1093.31,3.5]],[[1093.39,2.51],[1093.4,0.03],[1093.41,0.12],[1093.43,0.02],[1093.44,0.1]]]
["binance-futures","BNBUSDT",1760867774439,[[1092.22,3.7],[1092.2,0.01],[1092.18,4.13],[1092.16,0.01]],[[1092.23,38.34],[1092.24,3.65],[1092.25,7.24],[1092.26,1.85],[1092.28,0.05]]]
["binance-futures","BNBUSDT",1760867781980,[[1093.24,9.37],[1093.23,0.08],[1093.22,0.02],[1093.21,0.23],[1093.2,5.18]],[[1093.25,14.55],[1093.26,2.89],[1093.27,4.33],[1093.28,2.08],[1093.29,0.06]]]
["binance-futures","BNBUSDT",1760867833038,[[1092.12,14.6],[1092.11,2.31],[1092.1,0.02],[1092.06,3.39],[1092.05,0.13]],[[1092.13,18.88],[1092.14,0.77],[1092.15,0.1],[1092.19,0.08],[1092.2,3.52]]]
["binance-futures","BNBUSDT",1760867876071,[[1093.67,22.2],[1093.66,0.02],[1093.64,1.33],[1093.63,5.07],[1093.62,1.83]],[[1093.68,0.49],[1093.73,0.07],[1093.78,6.69],[1093.8,0.58],[1093.81,1.84]]]
["binance-futures","BNBUSDT",1760867910409,[[1092.61,9.92],[1092.6,0.05],[1092.59,0.02],[1092.57,0.95],[1092.55,1.31]],[[1092.62,10.49],[1092.63,0.03],[1092.64,0.02],[1092.72,7.07],[1092.74,1.18]]]
["binance-futures","BNBUSDT",1760867935688,[[1092.57,1.81],[1092.56,0.39],[1092.54,0.02],[1092.52,1.08],[1092.51,7.26]],[[1092.58,18.47],[1092.6,0.04],[1092.61,0.13],[1092.63,0.02],[1092.64,0.72]]]
["binance-futures","BNBUSDT",1760867978163,[[1090.27,0.15],[1090.26,0.02],[1090.25,0.07],[1090.24,0.52],[1090.23,0.03]],[[1090.28,42.28],[1090.29,17.35],[1090.3,6.23],[1090.31,1.87],[1090.32,10.24]]]
["binance-futures","BNBUSDT",1760868019132,[[1092.79,14.91],[1092.78,0.04],[1092.77,0.02],[1092.75,0.03],[1092.74,1.49]],[[1092.8,5.87],[1092.81,0.07],[1092.82,0.09],[1092.84,0.01],[1092.87,4.77]]]
["binance-futures","BNBUSDT",1760868035351,[[1092.96,5.91],[1092.93,0.18],[1092.91,0.16],[1092.9,5.01],[1092.85,4.28]],[[1092.97,11.32],[1092.98,4.12],[1092.99,0.03],[1093.0,1.49],[1093.03,3.5]]]
["binance-futures","BNBUSDT",1760868077065,[[1092.73,9.59],[1092.72,0.05],[1092.71,0.02],[1092.7,0.05],[1092.68,4.37]],[[1092.74,7.52],[1092.75,0.02],[1092.76,0.04],[1092.79,2.08],[1092.8,4.09]]]
["binance-futures","BNBUSDT",1760868094597,[[1092.5,10.69],[1092.49,0.02],[1092.48,0.03],[1092.46,0.08],[1092.45,0.02]],[[1092.51,47.95],[1092.52,2.4],[1092.53,4.13],[1092.57,1.89],[1092.58,5.01]]]
["binance-futures","BNBUSDT",1760868135759,[[1095.88,32.38],[1095.87,0.07],[1095.86,0.02],[1095.84,0.08],[1095.82,0.61]],[[1095.89,0.48],[1095.9,0.04],[1095.91,0.61],[1095.92,0.01],[1095.93,0.03]]]
["binance-futures","BNBUSDT",1760868176528,[[1093.8,11.64],[1093.79,7.05],[1093.76,0.01],[1093.73,5.02],[1093.72,0.02]],[[1093.81,2.63],[1093.82,0.01],[1093.87,3.67],[1093.89,2.39],[1093.9,0.6]]]
["binance-futures","BNBUSDT",1760868210166,[[1091.69,13.67],[1091.59,1.72],[1091.57,0.09],[1091.56,0.01],[1091.55,6.18]],[[1091.7,17.68],[1091.71,8.68],[1091.72,13.43],[1091.73,12.25],[1091.74,16.37]]]
["binance-futures","BNBUSDT",1760868234395,[[1091.12,6.63],[1091.11,16.56],[1091.1,38.51],[1091.09,11.69],[1091.08,13.3]],[[1091.13,0.02],[1091.17,0.02],[1091.19,0.01],[1091.2,1.28],[1091.22,3.62]]]
["binance-futures","BNBUSDT",1760868286326,[[1088.24,11.58],[1088.2,0.03],[1088.19,1.28],[1088.18,0.03]],[[1088.25,9.76],[1088.26,0.02],[1088.27,3.95],[1088.28,4.12],[1088.29,0.1]]]
["binance-futures","BNBUSDT",1760868293750,[[1087.29,6.93],[1087.28,0.02],[1087.26,0.01],[1087.24,0.01],[1087.23,0.01]],[[1087.3,25.02],[1087.31,4.62],[1087.33,3.99],[1087.34,4.68],[1087.36,0.01]]]
["binance-futures","BNBUSDT",1760868333718,[[1088.31,8.64],[1088.3,18.98],[1088.29,0.02],[1088.28,3.94],[1088.23,0.74]],[[1088.37,0.01],[1088.4,0.28],[1088.44,0.41],[1088.49,1.86],[1088.51,0.01]]]
["binance-futures","BNBUSDT",1760868383776,[[1088.91,27.8],[1088.9,4.27],[1088.89,8.29],[1088.88,0.04]],[[1088.93,0.02],[1088.99,0.14],[1089.0,2.11],[1089.01,0.02],[1089.03,1.96]]]
["binance-futures","BNBUSDT",1760868391298,[[1089.86,4.26],[1089.85,1.97],[1089.84,0.01],[1089.83,0.16],[1089.81,3.69]],[[1089.87,0.01],[1089.88,0.04],[1089.9,0.01],[1089.92,0.07],[1089.93,0.73]]]
["binance-futures","BNBUSDT",1760868433917,[[1089.13,4.08],[1089.12,0.02],[1089.11,0.02],[1089.1,1.64],[1089.08,0.03]],[[1089.14,38.13],[1089.15,0.11],[1089.16,0.04],[1089.17,2.61],[1089.18,7.73]]]
["binance-futures","BNBUSDT",1760868480479,[[1089.31,0.05],[1089.26,0.04],[1089.25,0.02]],[[1089.32,30.54],[1089.33,5.51],[1089.34,6.12],[1089.37,1.89],[1089.38,13.0]]]
["binance-futures","BNBUSDT",1760868530071,[[1090.39,39.41],[1090.38,0.02],[1090.37,3.91],[1090.36,15.5],[1090.35,9.28]],[[1090.4,0.08],[1090.41,0.06],[1090.46,0.05],[1090.47,0.02],[1090.5,1.09]]]
["binance-futures","BNBUSDT",1760868548038,[[1089.45,0.18],[1089.44,0.02],[1089.4,0.03],[1089.39,0.02],[1089.37,0.02]],[[1089.46,32.23],[1089.47,3.65],[1089.48,7.66],[1089.49,5.11],[1089.5,7.2]]]
["binance-futures","BNBUSDT",1760868591906,[[1089.86,9.38],[1089.85,10.35],[1089.84,0.08],[1089.82,0.26],[1089.81,0.03]],[[1089.87,16.68],[1089.88,0.02],[1089.89,0.02],[1089.93,0.08],[1091.22,64.23]]]
["binance-futures","BNBUSDT",1760868635446,[[1089.99,7.43],[1089.98,0.06],[1089.97,0.04],[1089.94,1.0],[1089.93,3.09]],[[1090.0,12.72],[1090.01,0.03],[1090.02,0.19],[1090.03,0.36],[1090.04,0.01]]]
["binance-futures","BNBUSDT",1760868653517,[[1089.04,4.7],[1089.03,0.03],[1089.01,0.01],[1089.0,0.32],[1088.98,3.61]],[[1089.05,16.71],[1089.06,3.83],[1089.07,4.51],[1089.08,2.82],[1089.09,0.03]]]
["binance-futures","BNBUSDT",1760868696339,[[1089.09,9.85],[1089.06,0.23],[1089.05,1.83],[1089.04,1.18],[1089.03,2.39]],[[1089.1,15.33],[1089.13,2.66],[1089.14,0.66],[1089.15,8.61],[1089.16,0.66]]]
["binance-futures","BNBUSDT",1760868739960,[[1089.07,9.17],[1089.06,0.02],[1089.05,0.06],[1089.03,0.04],[1088.96,2.73]],[[1089.08,10.65],[1089.09,0.1],[1089.1,0.04],[1089.11,0.01],[1089.18,0.03]]]
["binance-futures","BNBUSDT",1760868758022,[[1089.46,0.36],[1089.45,0.12],[1089.44,0.02],[1089.43,0.02],[1089.42,0.3]],[[1089.47,41.34],[1089.48,7.31],[1089.49,15.87],[1089.5,1.9],[1089.51,12.03]]]
["binance-futures","BNBUSDT",1760868791881,[[1089.27,11.59],[1089.26,0.02],[1089.25,0.04],[1089.24,0.96],[1089.21,2.54]],[[1089.28,18.51],[1089.29,0.03],[1089.3,3.67],[1089.33,4.31],[1089.38,5.9]]]
["binance-futures","BNBUSDT",1760868822479,[[1089.59,0.78],[1089.56,0.02],[1089.55,0.02],[1089.54,2.09],[1089.53,6.69]],[[1089.6,13.15],[1089.61,1.21],[1089.62,3.72],[1089.63,1.16],[1089.64,3.39]]]
["binance-futures","BNBUSDT",1760868867688,[[1088.87,16.83],[1088.86,2.58],[1088.85,4.18],[1088.84,0.01],[1088.82,0.35]],[[1088.88,18.82],[1088.89,0.19],[1088.9,0.12],[1088.92,0.01],[1088.93,4.69]]]
["binance-futures","BNBUSDT",1760868912962,[[1090.25,24.44],[1090.24,0.03],[1090.23,2.61],[1090.14,21.39],[1090.12,5.78]],[[1090.26,3.05],[1090.27,0.02],[1090.28,0.02],[1090.31,0.01],[1090.34,0.02]]]
["binance-futures","BNBUSDT",1760868931254,[[1090.24,5.19],[1090.23,0.04],[1090.22,0.02],[1090.21,0.01],[1090.2,0.32]],[[1090.25,26.01],[1090.26,0.07],[1090.27,0.02],[1090.29,0.02],[1090.31,3.41]]]
["binance-futures","BNBUSDT",1760868976897,[[1090.25,42.49],[1090.24,9.0],[1090.23,3.94],[1090.22,0.2],[1090.21,0.01]],[[1090.26,0.04],[1090.31,0.02],[1090.32,0.03],[1090.34,0.02],[1090.35,1.18]]]
["binance-futures","BNBUSDT",1760869033372,[[1089.8,35.5],[1089.79,7.21],[1089.78,0.61],[1089.77,2.7],[1089.76,2.14]],[[1089.81,0.1],[1089.82,0.5],[1089.83,0.02],[1089.84,0.02],[1089.87,0.58]]]
["binance-futures","BNBUSDT",1760869079116,[[1088.7,1.36],[1088.69,0.02],[1088.68,0.02],[1088.66,0.02],[1088.56,1.91]],[[1088.71,20.52],[1088.72,0.12],[1088.73,0.02],[1088.75,0.02],[1088.76,2.63]]]
["binance-futures","BNBUSDT",1760869087487,[[1088.39,3.08],[1088.38,0.03],[1088.37,0.1],[1088.35,0.02],[1088.34,0.02]],[[1088.4,58.19],[1088.41,5.04],[1088.42,4.76],[1088.43,4.95],[1088.44,14.6]]]
["binance-futures","BNBUSDT",1760869124169,[[1089.55,9.35],[1089.53,0.13],[1089.51,0.42],[1089.5,2.27]],[[1089.56,32.42],[1089.57,6.56],[1089.58,0.05],[1089.59,0.02],[1089.6,0.02]]]
["binance-futures","BNBUSDT",1760869193963,[[1092.06,0.8],[1092.05,0.04],[1092.04,1.69],[1092.03,0.02],[1092.02,3.76]],[[1092.07,16.23],[1092.08,0.43],[1092.09,2.35],[1092.1,0.03],[1092.12,2.22]]]
["binance-futures","BNBUSDT",1760869201933,[[1092.15,18.37],[1092.14,0.02],[1092.13,0.02],[1092.12,0.02],[1092.1,2.27]],[[1092.16,2.05],[1092.17,0.03],[1092.18,0.02],[1092.19,0.02],[1092.2,0.03]]]
["binance-futures","BNBUSDT",1760869255584,[[1093.28,11.3],[1093.27,0.04],[1093.26,4.15],[1093.25,0.17],[1093.24,0.03]],[[1093.29,6.46],[1093.33,1.65],[1093.34,1.85],[1093.36,2.19],[1093.39,0.14]]]
["binance-futures","BNBUSDT",1760869298024,[[1092.44,6.64],[1092.43,0.07],[1092.42,0.04],[1092.41,0.44]],[[1092.45,4.94],[1092.46,0.97],[1092.47,2.39],[1092.51,0.85],[1092.52,1.28]]]
["binance-futures","BNBUSDT",1760869316166,[[1092.34,4.17],[1092.33,0.01],[1092.3,0.02],[1092.28,0.13],[1092.26,2.37]],[[1092.35,12.18],[1092.36,0.77],[1092.4,0.19],[1092.41,3.32],[1092.42,0.03]]]
["binance-futures","BNBUSDT",1760869362436,[[1093.45,17.35],[1093.44,0.03],[1093.43,1.57],[1093.4,0.3],[1093.38,4.11]],[[1093.46,10.62],[1093.47,0.05],[1093.48,0.02],[1093.51,2.43],[1093.56,3.58]]]
["binance-futures","BNBUSDT",1760869410210,[[1095.13,9.61],[1095.12,0.04],[1095.11,0.04]],[[1095.14,17.42],[1095.15,0.91],[1095.16,5.15],[1095.18,0.03],[1095.2,2.45]]]
["binance-futures","BNBUSDT",1760869427074,[[1095.88,23.52],[1095.87,5.27],[1095.84,1.46],[1095.83,0.7],[1095.82,3.39]],[[1095.89,0.09],[1095.91,2.07],[1095.93,0.01],[1095.95,2.31],[1095.97,0.02]]]
["binance-futures","BNBUSDT",1760869478968,[[1096.6,52.96],[1096.59,21.32],[1096.58,22.8],[1096.57,7.81],[1096.56,8.61]],[[1096.61,0.02],[1096.63,0.01],[1096.64,0.03],[1096.66,0.03],[1096.7,0.05]]]
["binance-futures","BNBUSDT",1760869509649,[[1097.95,0.64],[1097.91,0.02],[1097.9,0.09],[1097.89,0.1],[1097.88,5.19]],[[1097.96,10.88],[1097.97,2.8],[1097.98,25.55],[1097.99,17.94],[1098.0,14.34]]]
["binance-futures","BNBUSDT",1760869526138,[[1098.12,0.26],[1098.11,0.59]],[[1098.13,2.78],[1098.14,13.26],[1098.15,27.27],[1098.16,18.99],[1098.17,0.03]]]
["binance-futures","BNBUSDT",1760869566359,[[1099.07,0.18],[1099.06,1.81],[1098.97,4.58],[1098.96,3.26],[1098.95,8.4]],[[1099.08,8.7],[1099.1,0.1],[1099.12,0.01],[1099.14,8.77],[1099.15,3.37]]]
["binance-futures","BNBUSDT",1760869582810,[[1099.47,15.68],[1099.46,1.5],[1099.45,0.02],[1099.44,0.02],[1099.43,0.02]],[[1099.48,2.66],[1099.49,1.04],[1099.5,4.98],[1099.51,1.58],[1099.57,0.05]]]
["binance-futures","BNBUSDT",1760869622865,[[1101.75,15.36],[1101.73,3.11],[1101.67,2.86],[1101.66,1.93],[1101.63,1.0]],[[1101.76,0.19],[1101.77,0.02],[1101.83,0.02],[1101.84,0.02],[1101.85,2.95]]]
["binance-futures","BNBUSDT",1760869662691,[[1102.0,10.53],[1101.99,3.09],[1101.98,0.02],[1101.96,0.05],[1101.88,0.01]],[[1102.01,22.97],[1102.02,3.09],[1102.03,0.02],[1102.05,9.18],[1102.18,1.75]]]
["binance-futures","BNBUSDT",1760869711554,[[1102.54,1.6],[1102.47,0.03],[1102.46,0.01],[1102.44,3.47],[1102.42,6.79]],[[1102.55,16.76],[1102.56,9.92],[1102.61,10.88],[1102.63,6.84],[1102.64,7.68]]]
["binance-futures","BNBUSDT",1760869737847,[[1103.39,2.63],[1103.33,0.26],[1103.31,0.02],[1103.25,0.02],[1103.22,3.57]],[[1103.4,12.14],[1103.42,3.37],[1103.47,1.65],[1103.48,1.17],[1103.49,3.83]]]
["binance-futures","BNBUSDT",1760869767601,[[1102.9,8.83],[1102.89,0.02],[1102.88,0.04],[1102.86,0.02],[1102.85,1.0]],[[1102.91,6.49],[1102.92,0.05],[1102.93,0.02],[1102.95,0.02],[1102.99,0.02]]]
["binance-futures","BNBUSDT",1760869807701,[[1102.23,13.15],[1102.2,0.02],[1102.16,1.27],[1102.15,1.07],[1102.13,1.03]],[[1102.24,14.05],[1102.28,0.05],[1102.32,0.02],[1102.33,4.49],[1102.34,1.9]]]
["binance-futures","BNBUSDT",1760869815173,[[1101.63,24.16],[1101.62,0.02],[1101.61,3.2],[1101.6,0.02],[1101.59,2.88]],[[1101.64,3.32],[1101.65,0.05],[1101.67,0.02],[1101.69,0.47],[1101.72,0.01]]]
["binance-futures","BNBUSDT",1760869865029,[[1100.24,2.24],[1100.23,0.04],[1100.22,0.04],[1100.2,0.04],[1100.18,0.02]],[[1100.25,18.69],[1100.26,3.1],[1100.27,4.17],[1100.29,0.02],[1100.3,0.05]]]
["binance-futures","BNBUSDT",1760869906370,[[1099.99,15.94],[1099.98,0.01],[1099.96,13.52],[1099.95,60.37],[1099.94,0.09]],[[1100.0,20.6],[1100.01,0.02],[1100.03,0.01],[1100.06,3.52],[1100.08,2.71]]]
["binance-futures","BNBUSDT",1760869914109,[[1099.81,22.1],[1099.8,0.05],[1099.78,0.01],[1099.77,1.58],[1099.76,3.5]],[[1099.82,1.72],[1099.83,0.02],[1099.88,0.01],[1099.89,4.09],[1099.91,2.71]]]
["binance-futures","BNBUSDT",1760869965327,[[1099.1,22.0],[1099.09,0.02],[1099.08,3.64],[1099.06,1.57],[1099.02,1.23]],[[1099.11,3.39],[1099.12,0.49],[1099.14,0.26],[1099.18,0.02],[1099.37,6.16]]]
["binance-futures","BNBUSDT",1760870006208,[[1098.2,22.71],[1098.19,0.05],[1098.18,0.04],[1098.17,0.04],[1098.08,0.7]],[[1098.21,3.72],[1098.22,0.04],[1098.23,0.02],[1098.25,0.02],[1098.29,3.97]]]
["binance-futures","BNBUSDT",1760870034132,[[1098.34,22.69],[1098.33,10.25],[1098.32,0.82],[1098.31,6.11],[1098.3,3.46]],[[1098.35,16.54],[1098.36,0.02],[1098.38,0.24],[1098.39,0.02],[1098.4,0.3]]]
["binance-futures","BNBUSDT",1760870065496,[[1097.34,18.52],[1097.33,0.04],[1097.32,0.02],[1097.31,1.53],[1097.26,4.7]],[[1097.35,0.26],[1097.36,0.07],[1097.37,0.02],[1097.39,0.01],[1097.4,1.73]]]
["binance-futures","BNBUSDT",1760870108950,[[1096.62,19.33],[1096.61,0.07],[1096.6,4.11],[1096.59,0.01],[1096.58,0.73]],[[1096.63,8.61],[1096.64,0.02],[1096.65,0.02],[1096.67,1.75],[1096.78,2.88]]]
["binance-futures","BNBUSDT",1760870126591,[[1095.75,1.78],[1095.74,0.53],[1095.73,0.02],[1095.71,0.02],[1095.69,0.02]],[[1095.76,46.32],[1095.77,7.94],[1095.78,4.77],[1095.8,3.94],[1095.82,2.92]]]
["binance-futures","BNBUSDT",1760870169858,[[1096.32,38.13],[1096.31,8.38],[1096.3,0.98],[1096.29,3.79],[1096.27,2.66]],[[1096.33,3.16],[1096.35,0.04],[1096.36,0.03],[1096.37,0.08],[1096.38,0.04]]]
["binance-futures","BNBUSDT",1760870189915,[[1096.44,22.38],[1096.43,0.03],[1096.42,0.04],[1096.4,0.01],[1096.37,4.3]],[[1096.45,7.0],[1096.46,0.02],[1096.51,0.02],[1096.52,0.02],[1096.55,0.02]]]
["binance-futures","BNBUSDT",1760870234403,[],[[1096.89,42.6],[1096.9,5.49],[1096.91,0.15],[1096.92,0.25],[1096.94,3.8]]]
["binance-futures","BNBUSDT",1760870280966,[[1097.4,0.85],[1097.39,8.29],[1097.38,0.05],[1097.31,3.53]],[[1097.41,20.68],[1097.42,0.04],[1097.43,0.02],[1097.44,0.45],[1097.46,0.41]]]
["binance-futures","BNBUSDT",1760870335821,[[1097.12,6.2],[1097.07,0.02],[1097.04,1.35],[1097.03,0.02],[1096.93,8.32]],[[1097.13,14.27],[1097.15,0.01],[1097.16,0.28],[1097.18,0.01],[1097.19,0.61]]]
["binance-futures","BNBUSDT",1760870350614,[[1097.07,0.36],[1097.04,0.01],[1097.03,0.05],[1097.02,0.02],[1097.01,2.43]],[[1097.08,24.87],[1097.09,4.84],[1097.1,0.02],[1097.11,1.47],[1097.12,3.75]]]
["binance-futures","BNBUSDT",1760870386709,[[1098.86,17.49],[1098.85,6.69],[1098.84,3.39],[1098.82,3.39],[1098.81,0.02]],[[1098.87,0.52],[1098.92,0.02],[1098.94,0.1],[1098.96,0.01],[1098.97,0.03]]]
["binance-futures","BNBUSDT",1760870438919,[[1099.29,23.44],[1099.28,0.02],[1099.27,4.11],[1099.25,0.43],[1099.22,1.22]],[[1099.3,8.24],[1099.31,0.01],[1099.37,0.02],[1099.39,0.01],[1099.5,5.29]]]
["binance-futures","BNBUSDT",1760870446886,[[1098.25,7.29],[1098.24,0.12],[1098.21,0.42],[1098.2,0.03]],[[1098.26,13.3],[1098.29,0.01],[1098.35,5.44],[1098.36,2.14],[1098.4,6.94]]]
["binance-futures","BNBUSDT",1760870498518,[[1097.16,3.23],[1097.14,0.04],[1097.13,0.02],[1097.12,0.62],[1097.09,2.38]],[[1097.17,26.76],[1097.18,8.59],[1097.2,4.19],[1097.21,5.44],[1097.22,0.85]]]
["binance-futures","BNBUSDT",1760870542778,[[1097.12,14.88],[1097.11,0.3],[1097.1,0.65],[1097.09,0.02],[1097.06,2.62]],[[1097.13,2.58],[1097.14,0.05],[1097.15,2.69],[1097.16,0.02],[1097.17,0.02]]]
["binance-futures","BNBUSDT",1760870551410,[[1097.29,15.93],[1097.28,0.05],[1097.27,0.02],[1097.25,2.47],[1097.23,2.09]],[[1097.3,7.57],[1097.31,0.02],[1097.32,0.03],[1097.33,0.21],[1097.39,0.01]]]
["binance-futures","BNBUSDT",1760870608778,[[1097.34,0.41],[1097.33,0.18],[1097.32,0.03],[1097.3,0.04]],[[1097.35,50.0],[1097.36,8.55],[1097.37,10.53],[1097.38,6.18],[1097.39,0.39]]]
["binance-futures","BNBUSDT",1760870653953,[[1097.18,18.85],[1097.17,5.25],[1097.16,0.02],[1097.13,1.8],[1097.11,4.26]],[[1097.19,11.15],[1097.2,0.04],[1097.21,0.01],[1097.22,1.62],[1097.24,0.01]]]
["binance-futures","BNBUSDT",1760870665732,[[1097.99,19.55],[1097.98,0.02],[1097.97,1.22],[1097.95,3.8],[1097.94,0.82]],[[1098.0,29.4],[1098.01,4.03],[1098.02,1.89],[1098.03,4.1],[1098.04,0.01]]]
["binance-futures","BNBUSDT",1760870721312,[[1097.42,1.01],[1097.41,0.05],[1097.4,0.01],[1097.39,0.02],[1097.38,1.76]],[[1097.43,16.78],[1097.44,0.05],[1097.45,4.09],[1097.47,0.02],[1097.48,3.81]]]
["binance-futures","BNBUSDT",1760870768084,[[1097.2,0.07],[1097.19,0.02]],[[1097.21,9.87],[1097.22,14.63],[1097.23,0.03],[1097.24,0.02],[1097.25,1.88]]]
["binance-futures","BNBUSDT",1760870785136,[[1096.39,26.78],[1096.38,0.02],[1096.36,0.16],[1096.35,3.87],[1096.34,2.83]],[[1096.4,13.04],[1096.41,0.02],[1096.42,0.15],[1096.44,0.03],[1096.46,0.09]]]
["binance-futures","BNBUSDT",1760870834967,[[1097.31,13.8],[1097.3,0.06],[1097.29,3.89],[1097.25,1.22]],[[1097.32,3.8],[1097.33,0.02],[1097.34,0.02],[1097.38,1.72],[1097.39,1.62]]]
["binance-futures","BNBUSDT",1760870883021,[[1098.19,0.95],[1098.18,0.04],[1098.16,1.99],[1098.14,0.03],[1098.13,0.01]],[[1098.24,29.52],[1098.25,31.8],[1098.26,1.67],[1098.28,6.57],[1098.29,10.19]]]
["binance-futures","BNBUSDT",1760870903109,[[1096.9,5.81],[1096.89,0.07],[1096.88,0.02],[1096.86,0.33],[1096.85,2.06]],[[1096.91,12.49],[1096.92,3.35],[1096.93,0.03],[1096.95,0.02],[1096.96,0.01]]]
["binance-futures","BNBUSDT",1760870950197,[[1095.4,1.5],[1095.39,0.22],[1095.36,0.03],[1095.35,0.02],[1095.34,0.02]],[[1095.41,56.56],[1095.42,0.15],[1095.43,3.52],[1095.44,6.48],[1095.45,0.02]]]
["binance-futures","BNBUSDT",1760870976077,[[1095.67,24.5],[1095.63,9.04],[1095.62,2.23],[1095.61,0.05],[1095.6,0.03]],[[1095.68,12.16],[1095.69,0.02],[1095.72,0.02],[1095.73,4.1],[1095.75,0.01]]]
["binance-futures","BNBUSDT",1760871015916,[[1095.0,97.95],[1094.99,0.14],[1094.98,0.05],[1094.97,0.08],[1094.96,0.52]],[[1095.01,17.75],[1095.02,2.01],[1095.03,4.67],[1095.04,4.07],[1095.05,1.61]]]
["binance-futures","BNBUSDT",1760871060315,[[1096.52,0.33],[1096.47,0.08],[1096.46,0.05],[1096.45,0.03],[1096.35,3.27]],[[1096.53,26.27],[1096.54,3.42],[1096.55,4.47],[1096.56,0.61],[1096.58,6.97]]]
["binance-futures","BNBUSDT",1760871114615,[[1096.56,17.61],[1096.55,0.01],[1096.54,4.27],[1096.5,2.56],[1096.48,3.51]],[[1096.57,2.2],[1096.58,1.84],[1096.59,0.77],[1096.6,0.02],[1096.61,0.45]]]
["binance-futures","BNBUSDT",1760871123045,[[1096.27,17.95],[1096.26,0.03],[1096.25,0.04],[1096.24,2.7],[1096.23,0.12]],[[1096.28,7.11],[1096.29,0.02],[1096.3,4.02],[1096.35,5.86],[1096.36,2.88]]]
["binance-futures","BNBUSDT",1760871171483,[[1096.97,10.94],[1096.96,1.0],[1096.95,0.04],[1096.94,1.45],[1096.92,0.04]],[[1096.98,13.06],[1096.99,0.02],[1097.0,4.2],[1097.04,1.56],[1097.06,1.19]]]
["binance-futures","BNBUSDT",1760871230846,[[1097.91,20.76],[1097.9,1.05],[1097.89,4.23],[1097.88,1.84],[1097.86,0.51]],[[1097.92,2.45],[1097.93,0.02],[1097.94,0.04],[1097.95,0.02],[1097.96,0.02]]]
["binance-futures","BNBUSDT",1760871240081,[[1098.13,24.81],[1098.12,0.04],[1098.11,12.28],[1098.1,3.52],[1098.09,5.62]],[[1098.14,5.77],[1098.16,0.01],[1098.17,0.45],[1098.18,0.02],[1098.19,0.04]]]
["binance-futures","BNBUSDT",1760871296913,[[1098.95,24.51],[1098.94,7.32],[1098.93,0.04],[1098.91,2.14],[1098.9,0.01]],[[1098.96,12.55],[1098.97,0.02],[1098.98,0.02],[1099.0,0.01],[1099.2,0.96]]]
["binance-futures","BNBUSDT",1760871347868,[[1098.86,24.28],[1098.85,0.04],[1098.84,2.33],[1098.83,11.94],[1098.82,0.02]],[[1098.87,11.5],[1098.88,0.03],[1098.89,0.02],[1098.9,0.02],[1098.91,1.8]]]
["binance-futures","BNBUSDT",1760871354130,[[1098.79,12.85],[1098.78,0.04],[1098.77,0.02],[1098.75,3.5],[1098.74,1.15]],[[1098.8,4.03],[1098.81,0.04],[1098.82,4.11],[1098.83,0.02],[1098.84,0.02]]]
["binance-futures","BNBUSDT",1760871411730,[[1096.98,0.02],[1096.95,0.02],[1096.93,0.04],[1096.92,0.04],[1096.89,0.01]],[[1096.99,49.59],[1097.0,7.25],[1097.01,7.8],[1097.02,5.35],[1097.03,3.61]]]
["binance-futures","BNBUSDT",1760871462027,[[1097.61,15.71],[1097.6,1.01],[1097.59,1.96],[1097.57,2.96]],[[1097.62,16.68],[1097.63,0.02],[1097.66,0.02],[1097.68,2.73],[1097.69,0.02]]]
["binance-futures","BNBUSDT",1760871485907,[[1098.23,40.97],[1098.22,4.05],[1098.21,21.47],[1098.2,0.04],[1098.15,5.22]],[[1098.24,21.28],[1098.25,1.07],[1098.26,4.45],[1098.28,0.23],[1098.29,0.8]]]
["binance-futures","BNBUSDT",1760871532219,[[1099.8,22.31],[1099.79,6.27],[1099.78,5.45],[1099.75,5.43],[1099.74,2.17]],[[1099.81,0.02],[1099.83,1.88],[1099.84,9.55],[1099.85,0.24],[1099.86,0.07]]]
["binance-futures","BNBUSDT",1760871577364,[[1100.94,32.41],[1100.93,23.75],[1100.92,55.53],[1100.91,2.54],[1100.9,2.03]],[[1100.95,2.05],[1100.96,1.04],[1100.97,0.11],[1100.98,0.22],[1100.99,3.27]]]
["binance-futures","BNBUSDT",1760871596024,[[1100.3,20.72],[1100.29,5.34],[1100.28,5.6],[1100.27,0.02],[1100.26,0.24]],[[1100.31,0.86],[1100.32,0.04],[1100.33,0.02],[1100.34,0.02],[1100.35,0.17]]]
["binance-futures","BNBUSDT",1760871637557,[[1102.2,0.31],[1102.17,0.02],[1102.16,1.84],[1102.15,1.03],[1102.12,0.03]],[[1102.21,7.61],[1102.22,0.03],[1102.25,1.84],[1102.26,5.44],[1102.27,5.31]]]
["binance-futures","BNBUSDT",1760871678245,[[1103.2,21.52],[1103.17,3.15],[1103.16,1.27],[1103.14,3.91],[1103.13,2.05]],[[1103.21,12.69],[1103.33,0.05],[1103.34,0.08],[1103.4,0.01],[1103.41,1.51]]]
["binance-futures","BNBUSDT",1760871695703,[[1103.64,0.02],[1103.63,7.65],[1103.62,12.95],[1103.6,1.0],[1103.57,1.87]],[[1103.65,3.9],[1103.69,2.04],[1103.71,1.85],[1103.72,2.8],[1103.73,0.01]]]
["binance-futures","BNBUSDT",1760871736822,[[1103.4,40.23],[1103.39,12.73],[1103.38,1.24],[1103.37,7.39],[1103.36,0.02]],[[1103.41,1.04],[1103.42,2.48],[1103.49,1.87],[1103.53,0.02],[1103.55,1.6]]]
["binance-futures","BNBUSDT",1760871789836,[[1102.66,23.06],[1102.64,9.72],[1102.63,3.3],[1102.62,7.82],[1102.61,7.77]],[[1102.67,1.51],[1102.76,5.53],[1102.77,0.04],[1102.78,0.02],[1102.79,0.51]]]
["binance-futures","BNBUSDT",1760871797987,[[1102.76,19.51],[1102.75,6.89],[1102.74,10.47],[1102.72,11.25],[1102.71,4.42]],[[1102.77,0.08],[1102.78,91.71],[1102.79,0.52],[1102.8,0.02],[1102.85,0.46]]]
["binance-futures","BNBUSDT",1760871841449,[[1103.78,17.64],[1103.77,0.02],[1103.74,0.04],[1103.73,0.02],[1103.72,1.48]],[[1103.79,8.38],[1103.8,0.01],[1103.82,0.02],[1103.86,0.04],[1103.87,1.99]]]
["binance-futures","BNBUSDT",1760871891931,[[1105.48,8.52],[1105.42,2.24],[1105.4,0.03]],[[1105.49,6.2],[1105.51,2.7],[1105.55,2.93],[1105.59,2.66],[1105.6,1.08]]]
["binance-futures","BNBUSDT",1760871899792,[[1105.4,9.72],[1105.38,4.54],[1105.37,0.02],[1105.36,0.01],[1105.35,0.36]],[[1105.41,7.08],[1105.42,0.02],[1105.45,1.1],[1105.46,0.02],[1105.47,2.79]]]
["binance-futures","BNBUSDT",1760871944537,[[1105.29,33.97],[1105.26,0.17],[1105.25,4.97],[1105.24,0.11],[1105.23,1.99]],[[1105.3,1.1],[1105.31,17.69],[1105.38,1.06],[1105.39,0.01],[1105.44,0.03]]]
["binance-futures","BNBUSDT",1760871986425,[[1106.98,0.25],[1106.97,0.04],[1106.96,0.04],[1106.95,4.18],[1106.94,0.01]],[[1106.99,17.43],[1107.0,1.94],[1107.01,7.29],[1107.03,1.35],[1107.04,6.0]]]
["binance-futures","BNBUSDT",1760872005410,[[1105.72,16.74],[1105.71,0.02],[1105.7,7.44],[1105.68,0.22],[1105.66,2.06]],[[1105.73,7.44],[1105.74,0.03],[1105.75,0.02],[1105.77,0.03],[1105.8,1.19]]]
["binance-futures","BNBUSDT",1760872060400,[[1106.79,5.21],[1106.78,1.98],[1106.77,0.02],[1106.75,1.21],[1106.53,9.93]],[[1106.8,14.93],[1106.81,0.05],[1106.82,0.02],[1106.87,1.58],[1106.88,1.89]]]
["binance-futures","BNBUSDT",1760872105677,[[1106.83,10.17],[1106.82,0.04],[1106.81,0.04],[1106.8,1.04],[1106.79,1.62]],[[1106.84,7.46],[1106.85,0.01],[1106.86,0.02],[1106.87,3.7],[1106.88,0.03]]]
["binance-futures","BNBUSDT",1760872148961,[[1108.38,15.61],[1108.37,7.85],[1108.36,3.54],[1108.35,5.29],[1108.34,1.86]],[[1108.39,3.56],[1108.4,0.05],[1108.41,0.58],[1108.42,0.05],[1108.43,0.05]]]
["binance-futures","BNBUSDT",1760872165351,[[1108.78,51.48],[1108.77,4.41],[1108.76,3.29],[1108.75,7.88],[1108.74,11.37]],[[1108.79,0.87],[1108.86,0.04],[1108.88,0.04],[1108.89,0.04],[1108.9,0.03]]]
["binance-futures","BNBUSDT",1760872207141,[[1107.71,0.09],[1107.7,0.04],[1107.69,0.02],[1107.65,0.02]],[[1107.72,24.99],[1107.73,1.77],[1107.74,0.77],[1107.76,1.15],[1107.97,0.02]]]
["binance-futures","BNBUSDT",1760872223633,[[1107.28,14.75],[1107.27,0.04],[1107.26,4.63],[1107.25,0.32],[1107.24,0.41]],[[1107.29,13.85],[1107.3,0.06],[1107.31,0.02],[1107.32,0.33],[1107.33,0.16]]]
["binance-futures","BNBUSDT",1760872266270,[[1107.97,17.0],[1107.96,3.63],[1107.95,3.99],[1107.94,1.51],[1107.93,1.51]],[[1107.98,16.71],[1108.0,5.05],[1108.03,0.57],[1108.04,1.23],[1108.08,1.62]]]
["binance-futures","BNBUSDT",1760872294135,[[1108.44,27.14],[1108.43,4.55],[1108.42,4.55],[1108.41,1.64],[1108.4,13.4]],[[1108.45,0.95],[1108.5,1.26],[1108.53,0.03],[1108.54,0.82],[1108.55,0.02]]]
["binance-futures","BNBUSDT",1760872327059,[[1108.7,11.06],[1108.69,0.03],[1108.68,1.05],[1108.67,4.54],[1108.66,0.03]],[[1108.71,23.16],[1108.72,0.02],[1108.76,0.85],[1108.77,0.06],[1108.78,0.02]]]
["binance-futures","BNBUSDT",1760872367716,[[1107.71,2.81],[1107.69,0.02],[1107.67,0.01],[1107.65,0.02],[1107.61,1.73]],[[1107.74,18.07],[1107.76,2.79],[1107.77,7.38],[1107.78,3.89],[1107.79,3.87]]]
["binance-futures","BNBUSDT",1760872410645,[[1108.25,14.47],[1108.24,2.02],[1108.23,13.04],[1108.22,0.01],[1108.21,1.47]],[[1108.26,1.63],[1108.27,0.18],[1108.28,0.04],[1108.3,0.02],[1108.31,0.02]]]
["binance-futures","BNBUSDT",1760872429257,[[1108.47,4.4],[1108.46,1.69],[1108.45,2.57],[1108.44,0.01],[1108.42,1.65]],[[1108.48,8.24],[1108.49,0.17],[1108.5,0.02],[1108.52,0.08],[1108.53,0.78]]]
["binance-futures","BNBUSDT",1760872473300,[[1107.7,3.15],[1107.69,0.02],[1107.68,0.04],[1107.67,0.03],[1107.65,1.61]],[[1107.71,25.08],[1107.72,3.97],[1107.73,0.04],[1107.74,2.68],[1107.75,1.71]]]
["binance-futures","BNBUSDT",1760872525905,[[1107.97,20.91],[1107.96,0.04],[1107.94,0.01],[1107.93,5.56]],[[1107.98,8.29],[1107.99,0.05],[1108.0,4.92],[1108.03,0.63],[1108.04,2.01]]]
["binance-futures","BNBUSDT",1760872534162,[[1107.2,1.98],[1107.19,3.01],[1107.18,1.38],[1107.17,0.01],[1107.16,4.35]],[[1107.25,10.76],[1107.26,7.16],[1107.27,29.12],[1107.28,9.99],[1107.29,13.03]]]
["binance-futures","BNBUSDT",1760872571075,[[1105.63,2.2],[1105.62,1.48],[1105.61,0.05],[1105.6,1.01],[1105.58,0.12]],[[1105.64,20.54],[1105.65,1.17],[1105.66,3.99],[1105.7,1.28],[1105.74,3.52]]]
["binance-futures","BNBUSDT",1760872629080,[[1107.51,5.1],[1107.5,3.67],[1107.49,0.04],[1107.47,0.04],[1105.85,8.78]],[[1107.52,16.0],[1107.53,0.04],[1107.54,0.03],[1107.57,0.63],[1107.6,0.5]]]
["binance-futures","BNBUSDT",1760872636616,[[1107.87,21.8],[1107.86,4.16],[1107.85,4.57],[1107.82,14.48],[1107.81,6.1]],[[1107.88,12.75],[1107.9,0.45],[1107.92,3.5],[1107.93,3.5],[1107.94,0.01]]]
["binance-futures","BNBUSDT",1760872681638,[[1109.13,0.14],[1109.12,0.03],[1109.1,0.02],[1109.08,0.04],[1108.99,0.02]],[[1109.14,25.91],[1109.15,0.95],[1109.17,5.03],[1109.18,1.9],[1109.2,10.48]]]
["binance-futures","BNBUSDT",1760872734257,[[1107.14,14.51],[1107.13,0.04],[1107.12,0.01],[1107.1,0.22],[1107.09,4.66]],[[1107.15,3.55],[1107.16,78.92],[1107.18,0.01],[1107.2,0.08],[1107.4,2.12]]]
["binance-futures","BNBUSDT",1760872779995,[[1107.49,7.0],[1107.48,0.05],[1107.47,0.02],[1107.44,1.92],[1107.43,3.23]],[[1107.5,13.13],[1107.51,0.04],[1107.52,0.02],[1107.53,0.01],[1107.54,2.66]]]
["binance-futures","BNBUSDT",1760872798553,[[1107.24,3.08],[1107.23,0.02],[1107.21,0.03],[1107.2,1.78],[1107.18,0.02]],[[1107.25,14.63],[1107.26,0.03],[1107.28,1.94],[1107.29,3.91],[1107.3,3.09]]]
["binance-futures","BNBUSDT",1760872845669,[[1106.3,13.57],[1106.29,0.02],[1106.28,0.02],[1106.27,0.01],[1106.26,0.04]],[[1106.31,0.08],[1106.32,0.04],[1106.33,0.03],[1106.35,1.09],[1106.36,0.08]]]
["binance-futures","BNBUSDT",1760872888982,[[1105.61,11.45],[1105.6,0.76],[1105.59,0.02],[1105.54,0.98],[1105.53,1.77]],[[1105.62,9.6],[1105.63,0.03],[1105.64,1.55],[1105.65,0.21],[1105.66,3.03]]]
["binance-futures","BNBUSDT",1760872931913,[[1105.29,1.79],[1105.28,0.03],[1105.23,0.02],[1105.22,0.01],[1105.2,0.03]],[[1105.3,32.8],[1105.31,0.03],[1105.34,9.31],[1105.35,2.01],[1105.36,9.77]]]
["binance-futures","BNBUSDT",1760872956751,[[1104.99,13.57],[1104.98,0.03],[1104.97,0.24],[1104.95,2.66]],[[1105.0,8.38],[1105.01,4.12],[1105.02,0.47],[1105.03,4.7],[1105.04,0.47]]]
["binance-futures","BNBUSDT",1760872977677,[[1105.12,1.77],[1105.11,7.0]],[[1105.13,56.16],[1105.14,47.92],[1105.15,22.45],[1105.16,5.14],[1105.17,4.32]]]
["binance-futures","BNBUSDT",1760873025883,[],[[1104.91,44.18],[1104.92,8.04],[1104.93,10.85],[1104.94,6.29],[1104.95,11.6]]]
["binance-futures","BNBUSDT",1760873076480,[[1105.31,19.67],[1105.3,0.03],[1105.29,6.48],[1105.21,1.95],[1105.17,5.11]],[[1105.32,5.55],[1105.33,0.18],[1105.34,0.02],[1105.35,2.47],[1105.36,2.18]]]
["binance-futures","BNBUSDT",1760873095835,[[1105.57,19.51],[1105.56,0.03],[1105.55,0.06],[1105.48,4.92],[1105.44,7.21]],[[1105.58,15.86],[1105.59,0.02],[1105.6,6.5],[1105.61,1.81],[1105.62,0.3]]]
["binance-futures","BNBUSDT",1760873144519,[[1102.82,5.68],[1102.72,0.02],[1102.71,4.0],[1102.7,0.64],[1102.69,0.02]],[[1102.83,36.13],[1102.84,18.67],[1102.85,19.79],[1102.86,7.23],[1102.87,2.19]]]
["binance-futures","BNBUSDT",1760873187475,[[1101.98,7.8],[1101.97,0.02],[1101.96,4.63],[1101.94,1.07],[1101.93,2.92]],[[1101.99,2.88],[1102.0,1.55],[1102.01,0.02],[1102.03,7.51],[1102.06,2.74]]]
["binance-futures","BNBUSDT",1760873205441,[[1101.64,6.55],[1101.63,0.04],[1101.62,0.03],[1101.61,0.02],[1101.6,0.03]],[[1101.65,8.92],[1101.66,7.07],[1101.67,0.28],[1101.68,1.86],[1101.69,5.39]]]
["binance-futures","BNBUSDT",1760873268330,[[1101.38,0.06],[1101.37,0.04],[1101.36,0.02],[1101.3,0.02]],[[1101.39,22.1],[1101.4,0.18],[1101.41,3.97],[1101.42,6.11],[1101.43,0.03]]]
["binance-futures","BNBUSDT",1760873304726,[[1100.6,17.96],[1100.59,0.04],[1100.58,0.02],[1100.56,0.03],[1100.55,0.05]],[[1100.61,12.36],[1100.62,4.64],[1100.63,3.81],[1100.65,0.02],[1100.66,0.69]]]
["binance-futures","BNBUSDT",1760873312611,[[1101.12,21.83],[1101.11,0.06],[1101.1,0.02],[1101.08,0.04],[1101.07,2.66]],[[1101.13,0.52],[1101.14,0.06],[1101.15,0.02],[1101.16,0.02],[1101.18,4.09]]]
["binance-futures","BNBUSDT",1760873360488,[[1100.63,28.47],[1100.62,10.05],[1100.61,10.06],[1100.6,5.65],[1100.59,5.07]],[[1100.64,7.28],[1100.65,0.26],[1100.66,0.03],[1100.68,1.1],[1100.69,3.5]]]
["binance-futures","BNBUSDT",1760873417717,[[1102.34,12.82],[1102.33,0.02],[1102.29,8.48],[1102.28,0.32],[1102.27,1.96]],[[1102.35,7.14],[1102.36,0.11],[1102.37,0.14],[1102.38,0.13],[1102.39,1.35]]]
["binance-futures","BNBUSDT",1760873468099,[[1101.69,1.88],[1101.63,1.88],[1101.6,0.03],[1101.59,3.68],[1101.58,0.7]],[[1101.7,25.92],[1101.71,6.58],[1101.72,5.75],[1101.73,7.9],[1101.74,7.49]]]
["binance-futures","BNBUSDT",1760873486686,[[1101.37,28.9],[1101.32,11.48],[1101.31,8.27],[1101.3,0.02],[1101.28,4.94]],[[1101.38,0.02],[1101.39,0.03],[1101.4,0.04],[1101.41,0.02],[1101.42,0.03]]]
["binance-futures","BNBUSDT",1760873533922,[[1102.68,28.16],[1102.67,8.78],[1102.66,9.13],[1102.65,0.04],[1102.64,1.91]],[[1102.69,6.66],[1102.7,1.15],[1102.71,0.07],[1102.73,2.31],[1102.74,3.3]]]
["binance-futures","BNBUSDT",1760873579744,[[1103.08,0.4],[1103.06,0.04],[1103.04,0.05],[1103.03,3.69],[1103.02,0.02]],[[1103.09,24.16],[1103.12,3.96],[1103.13,3.32],[1103.14,0.02],[1103.16,15.64]]]
["binance-futures","BNBUSDT",1760873607165,[[1103.37,9.74],[1103.36,0.06],[1103.35,5.3],[1103.33,0.02],[1103.32,0.03]],[[1103.38,4.91],[1103.39,4.49],[1103.4,4.47],[1103.41,0.01],[1103.43,0.02]]]
["binance-futures","BNBUSDT",1760873649038,[[1102.61,25.13],[1102.6,0.04],[1102.59,30.76],[1102.58,10.08],[1102.57,5.25]],[[1102.62,5.27],[1102.63,0.02],[1102.64,1.87],[1102.66,4.15],[1102.67,0.32]]]
["binance-futures","BNBUSDT",1760873698219,[[1102.92,1.96],[1102.91,0.06],[1102.9,0.02],[1102.89,2.65],[1102.88,0.02]],[[1102.93,20.35],[1102.94,1.06],[1102.95,7.71],[1102.96,0.71],[1102.97,0.23]]]
["binance-futures","BNBUSDT",1760873717635,[[1102.04,0.38],[1102.03,0.02],[1102.02,0.04],[1102.01,3.01],[1101.99,0.04]],[[1102.05,14.21],[1102.06,12.53],[1102.07,5.53],[1102.08,10.49],[1102.09,9.74]]]
["binance-futures","BNBUSDT",1760873767363,[[1101.25,20.88],[1101.24,0.03],[1101.23,0.03],[1101.21,0.01],[1101.17,2.86]],[[1101.26,8.47],[1101.27,0.28],[1101.28,0.02],[1101.29,2.66],[1101.3,0.04]]]
["binance-futures","BNBUSDT",1760873787171,[[1101.73,34.07],[1101.72,7.9],[1101.71,0.02],[1101.7,7.18],[1101.69,2.19]],[[1101.74,6.44],[1101.75,0.02],[1101.76,0.04],[1101.77,0.75],[1101.8,5.32]]]
["binance-futures","BNBUSDT",1760873833979,[[1101.41,5.99],[1101.4,0.01],[1101.37,0.02],[1101.36,3.33]],[[1101.42,16.28],[1101.43,0.06],[1101.44,0.47],[1101.45,1.43],[1101.47,0.01]]]
["binance-futures","BNBUSDT",1760873883372,[[1100.74,19.03],[1100.73,1.06],[1100.72,5.9],[1100.69,0.2],[1100.68,0.49]],[[1100.75,2.9],[1100.76,0.04],[1100.77,0.02],[1100.79,0.02],[1100.84,1.99]]]
["binance-futures","BNBUSDT",1760873920357,[[1100.97,35.18],[1100.96,0.31],[1100.9,0.76],[1100.87,2.23],[1100.86,5.09]],[[1100.98,10.71],[1100.99,0.02],[1101.0,0.02],[1101.01,11.16],[1101.02,0.05]]]
["binance-futures","BNBUSDT",1760873952780,[[1101.07,26.84],[1101.06,0.03],[1101.05,1.55],[1101.04,5.36],[1101.03,2.34]],[[1101.08,12.4],[1101.09,0.68],[1101.1,0.02],[1101.14,0.01],[1101.15,1.0]]]
["binance-futures","BNBUSDT",1760874001623,[[1102.18,20.77],[1102.17,3.52],[1102.16,0.26],[1102.09,0.1],[1102.08,5.45]],[[1102.19,7.48],[1102.2,0.06],[1102.21,0.1],[1102.22,2.03],[1102.23,3.27]]]
["binance-futures","BNBUSDT",1760874064773,[[1101.39,45.12],[1101.38,14.9],[1101.37,6.87],[1101.36,0.02]],[[1101.4,1.85],[1101.41,0.01],[1101.42,0.01],[1101.43,0.04],[1101.44,3.22]]]
["binance-futures","BNBUSDT",1760874074030,[[1101.57,9.24],[1101.56,0.02],[1101.55,0.02],[1101.52,0.02],[1101.48,0.01]],[[1101.58,32.7],[1101.59,0.03],[1101.6,11.77],[1101.61,10.2],[1101.62,6.74]]]
["binance-futures","BNBUSDT",1760874134009,[[1099.79,2.29],[1099.78,4.13],[1099.77,1.82],[1099.68,2.69],[1098.29,7.22]],[[1099.8,15.63],[1099.81,1.13],[1099.82,6.12],[1099.84,0.5],[1099.86,2.61]]]
["binance-futures","BNBUSDT",1760874183055,[[1099.59,30.5],[1099.58,0.03],[1099.57,2.36],[1099.56,1.66],[1099.55,0.04]],[[1099.6,0.99],[1099.61,0.54],[1099.62,0.02],[1099.64,0.05],[1099.65,0.04]]]
["binance-futures","BNBUSDT",1760874191971,[[1100.15,25.17],[1100.14,0.03],[1100.13,1.85],[1100.09,1.89],[1100.08,1.71]],[[1100.16,0.13],[1100.17,0.04],[1100.18,0.04],[1100.19,0.83],[1100.2,0.02]]]
["binance-futures","BNBUSDT",1760874253545,[[1100.0,15.62],[1099.99,0.06],[1099.98,0.02],[1099.97,0.02],[1099.91,7.54]],[[1100.01,88.13],[1100.02,0.06],[1100.03,0.03],[1100.04,0.37],[1100.06,0.36]]]
["binance-futures","BNBUSDT",1760874278257,[[1099.82,15.97],[1099.81,0.03],[1099.8,0.03],[1099.79,0.02],[1099.78,0.56]],[[1099.83,5.64],[1099.84,0.14],[1099.85,2.61],[1099.86,0.7],[1099.87,5.18]]]
["binance-futures","BNBUSDT",1760874324327,[[1099.75,10.89],[1099.74,0.04],[1099.73,0.03],[1099.72,4.6],[1099.71,4.09]],[[1099.76,16.75],[1099.77,0.04],[1099.78,4.08],[1099.79,16.08],[1099.8,0.25]]]
["binance-futures","BNBUSDT",1760874369430,[[1098.25,1.94],[1098.24,0.58],[1098.23,0.02],[1098.22,0.04],[1098.21,0.02]],[[1098.26,28.66],[1098.27,0.26],[1098.28,1.86],[1098.3,1.15],[1098.31,0.02]]]
["binance-futures","BNBUSDT",1760874414046,[[1098.18,15.38],[1098.17,0.07],[1098.16,0.02],[1098.11,7.61],[1098.05,2.76]],[[1098.19,4.82],[1098.2,1.26],[1098.21,7.56],[1098.22,0.01],[1098.23,0.05]]]
["binance-futures","BNBUSDT",1760874432331,[[1098.92,7.22],[1098.91,0.02],[1098.9,0.02],[1098.88,4.73],[1098.8,4.74]],[[1098.93,35.9],[1098.94,12.07],[1098.95,7.38],[1098.96,8.56],[1098.98,6.76]]]
["binance-futures","BNBUSDT",1760874477597,[[1099.27,34.95],[1099.26,10.93],[1099.24,0.52],[1099.23,7.12],[1099.2,8.44]],[[1099.28,7.64],[1099.29,0.02],[1099.35,0.07],[1099.36,2.33],[1099.37,0.82]]]
["binance-futures","BNBUSDT",1760874521713,[[1098.75,0.81],[1097.34,3.3]],[[1098.89,4.26],[1098.92,9.2],[1098.93,44.68],[1098.94,5.56],[1098.95,6.19]]]
["binance-futures","BNBUSDT",1760874540101,[[1098.8,11.68],[1098.79,0.01],[1098.78,5.21],[1098.77,0.03],[1098.76,0.02]],[[1098.81,6.05],[1098.82,0.04],[1098.83,1.61],[1098.85,0.02],[1098.9,10.73]]]
["binance-futures","BNBUSDT",1760874585019,[[1097.04,6.96],[1097.03,0.06],[1097.02,2.68],[1097.0,1.27],[1096.94,0.34]],[[1097.05,16.18],[1097.06,0.02],[1097.07,1.48],[1097.08,0.37],[1097.1,2.7]]]
["binance-futures","BNBUSDT",1760874604874,[[1096.52,14.01],[1096.51,0.02],[1096.5,4.96],[1096.49,1.85],[1096.48,0.25]],[[1096.53,17.67],[1096.54,3.38],[1096.55,5.05],[1096.56,3.34],[1096.57,0.02]]]
["binance-futures","BNBUSDT",1760874647553,[[1097.27,17.61],[1097.26,0.05],[1097.25,3.2],[1097.16,0.03],[1097.13,0.02]],[[1097.28,15.27],[1097.29,0.05],[1097.3,0.96],[1097.31,4.8],[1097.32,0.98]]]
["binance-futures","BNBUSDT",1760874695935,[[1098.35,23.55],[1098.34,1.67],[1098.33,5.47],[1098.31,0.85],[1098.3,7.42]],[[1098.36,9.12],[1098.37,0.02],[1098.38,0.04],[1098.39,1.8],[1098.4,1.47]]]
["binance-futures","BNBUSDT",1760874751023,[[1099.32,26.08],[1099.31,6.03],[1099.3,0.08],[1099.2,1.56],[1099.18,0.06]],[[1099.33,1.8],[1099.34,0.1],[1099.35,0.05],[1099.36,0.05],[1099.37,1.6]]]
["binance-futures","BNBUSDT",1760874759244,[[1098.75,14.51],[1098.74,1.04],[1098.73,6.01],[1098.71,0.55],[1098.7,0.02]],[[1098.76,3.48],[1098.77,0.02],[1098.78,0.02],[1098.79,0.02],[1098.8,5.15]]]
["binance-futures","BNBUSDT",1760874817357,[[1097.76,27.54],[1097.75,10.8],[1097.74,0.02],[1097.73,3.95],[1097.72,1.25]],[[1097.77,2.92],[1097.78,32.73],[1097.8,0.03],[1097.81,0.01],[1097.82,3.02]]]
["binance-futures","BNBUSDT",1760874866201,[[1097.91,25.51],[1097.9,1.31],[1097.89,0.02],[1097.88,0.02],[1097.86,0.02]],[[1097.92,9.14],[1097.93,0.05],[1097.94,0.06],[1097.95,1.46],[1097.96,3.32]]]
["binance-futures","BNBUSDT",1760874877657,[[1098.1,18.76],[1098.09,0.07],[1098.08,0.02],[1098.05,3.08],[1098.02,4.66]],[[1098.11,1.94],[1098.12,0.05],[1098.13,0.27],[1098.14,0.02],[1098.15,2.02]]]
["binance-futures","BNBUSDT",1760874936611,[[1098.58,12.32],[1098.57,0.02],[1098.56,0.08],[1098.54,0.92],[1098.53,4.23]],[[1098.59,8.59],[1098.6,0.03],[1098.61,0.14],[1098.63,0.02],[1098.65,5.08]]]
["binance-futures","BNBUSDT",1760874985579,[[1098.52,9.97],[1098.51,1.92],[1098.5,0.02],[1098.49,0.54],[1098.48,0.01]],[[1098.53,9.63],[1098.54,0.03],[1098.55,0.04],[1098.57,1.0],[1098.58,6.24]]]
["binance-futures","BNBUSDT",1760874996937,[[1098.48,9.35],[1098.47,0.05],[1098.46,0.04],[1098.44,0.08],[1098.41,5.86]],[[1098.49,15.66],[1098.5,0.03],[1098.51,0.16],[1098.52,0.25],[1098.53,0.02]]]
["binance-futures","BNBUSDT",1760875063285,[[1098.36,13.6],[1098.35,0.03],[1098.34,0.02],[1098.32,0.03],[1098.3,5.54]],[[1098.37,12.54],[1098.38,0.05],[1098.39,0.02],[1098.4,0.01],[1098.41,0.03]]]
["binance-futures","BNBUSDT",1760875115152,[[1099.02,8.4],[1099.01,0.03],[1099.0,0.08],[1098.99,1.64],[1098.98,4.2]],[[1099.03,13.74],[1099.04,5.86],[1099.05,5.12],[1099.06,0.29],[1099.07,0.02]]]
["binance-futures","BNBUSDT",1760875136954,[[1100.06,47.19],[1100.05,11.43],[1100.04,0.04],[1100.02,0.57],[1100.0,8.18]],[[1100.07,15.85],[1100.08,0.06],[1100.09,0.06],[1100.15,0.31],[1100.18,1.77]]]
["binance-futures","BNBUSDT",1760875187563,[[1099.53,38.68],[1099.52,8.8],[1099.51,14.11],[1099.5,10.77],[1099.49,5.82]],[[1099.54,1.88],[1099.55,0.04],[1099.56,0.27],[1099.57,0.05],[1099.58,1.05]]]
["binance-futures","BNBUSDT",1760875233165,[[1099.2,19.26],[1099.19,0.02],[1099.17,0.02],[1099.16,0.07],[1099.13,0.39]],[[1099.21,3.5],[1099.22,0.59],[1099.23,0.59],[1099.26,6.18],[1099.29,0.03]]]
["binance-futures","BNBUSDT",1760875251936,[[1099.7,2.37],[1099.69,1.32],[1099.68,1.77],[1099.67,0.01],[1099.62,0.07]],[[1099.71,23.76],[1099.72,1.15],[1099.73,6.06],[1099.74,2.08],[1099.75,0.02]]]
["binance-futures","BNBUSDT",1760875299790,[[1099.94,17.06],[1099.93,0.77],[1099.92,0.96],[1099.91,0.02],[1099.9,0.03]],[[1099.95,4.99],[1099.96,0.06],[1099.97,2.0],[1100.0,6.69],[1100.11,0.42]]]
["binance-futures","BNBUSDT",1760875339619,[[1100.52,15.52],[1100.51,0.04],[1100.5,0.02],[1100.49,0.02],[1100.48,0.02]],[[1100.53,4.9],[1100.54,0.05],[1100.56,0.02],[1100.57,0.01],[1100.58,5.22]]]
["binance-futures","BNBUSDT",1760875364366,[[1101.17,16.03],[1101.16,0.04],[1101.15,0.02],[1101.13,0.02],[1101.11,4.77]],[[1101.18,15.16],[1101.19,0.03],[1101.2,0.05],[1101.22,3.64],[1101.23,0.02]]]
["binance-futures","BNBUSDT",1760875415293,[[1100.99,60.3],[1100.98,5.3],[1100.97,0.41],[1100.96,5.32],[1100.95,16.16]],[[1101.0,1.8],[1101.03,0.04],[1101.04,0.03],[1101.08,1.17],[1101.09,0.02]]]
["binance-futures","BNBUSDT",1760875474893,[[1101.41,16.14],[1101.4,0.05],[1101.39,6.6],[1101.37,0.48],[1101.35,6.46]],[[1101.42,7.74],[1101.43,0.03],[1101.44,0.03],[1101.45,0.12],[1101.46,1.0]]]
["binance-futures","BNBUSDT",1760875483877,[[1101.48,14.19],[1101.47,0.65],[1101.46,0.64],[1101.44,0.13],[1101.43,0.02]],[[1101.49,15.43],[1101.5,1.73],[1101.51,6.13],[1101.52,4.08],[1101.54,1.97]]]
["binance-futures","BNBUSDT",1760875534140,[[1100.07,18.38],[1100.06,0.05],[1100.05,0.02],[1100.04,3.32],[1100.02,0.02]],[[1100.08,19.08],[1100.09,0.04],[1100.1,6.15],[1100.11,0.03],[1100.12,0.01]]]
["binance-futures","BNBUSDT",1760875593975,[[1102.64,16.87],[1102.63,0.07],[1102.62,6.42],[1102.61,2.81],[1102.6,0.03]],[[1102.65,7.03],[1102.66,0.27],[1102.67,0.07],[1102.68,3.84],[1102.69,2.4]]]
["binance-futures","BNBUSDT",1760875602578,[[1102.59,18.11],[1102.58,0.02],[1102.57,0.02],[1102.53,2.53],[1102.5,1.19]],[[1102.6,12.24],[1102.61,0.05],[1102.62,0.04],[1102.63,0.02],[1102.65,2.53]]]
["binance-futures","BNBUSDT",1760875659649,[[1100.23,13.55],[1100.22,2.73],[1100.21,3.67],[1100.2,0.07],[1100.18,0.45]],[[1100.24,20.21],[1100.25,19.77],[1100.26,6.08],[1100.27,3.32],[1100.28,0.66]]]
["binance-futures","BNBUSDT",1760875706417,[[1099.37,0.57],[1099.28,0.76]],[[1099.38,65.96],[1099.39,20.41],[1099.4,20.17],[1099.41,7.87],[1099.42,0.66]]]
["binance-futures","BNBUSDT",1760875715164,[[1099.13,27.42],[1099.12,0.04],[1099.11,6.17],[1099.08,0.59],[1099.07,0.01]],[[1099.14,0.4],[1099.15,0.02],[1099.16,0.02],[1099.18,0.02],[1099.2,5.27]]]
["binance-futures","BNBUSDT",1760875771155,[[1097.99,8.39],[1097.98,0.02],[1097.97,0.02],[1097.95,0.69]],[[1098.0,20.29],[1098.01,0.04],[1098.02,6.21],[1098.03,0.02],[1098.04,0.01]]]
["binance-futures","BNBUSDT",1760875819910,[[1096.43,7.16],[1096.42,5.51],[1096.41,5.79],[1096.4,6.6],[1096.37,0.14]],[[1096.44,18.9],[1096.45,0.02],[1096.46,0.02],[1096.49,0.58],[1096.5,8.77]]]
["binance-futures","BNBUSDT",1760875827510,[[1097.04,26.06],[1097.03,7.04],[1097.02,0.02],[1097.01,0.68],[1097.0,3.33]],[[1097.05,0.2],[1097.07,0.04],[1097.08,0.03],[1097.09,0.03],[1097.12,5.89]]]
["binance-futures","BNBUSDT",1760875883467,[[1095.52,19.24],[1095.51,5.65],[1095.5,0.02],[1095.49,0.01],[1095.48,0.07]],[[1095.53,6.41],[1095.54,0.02],[1095.55,0.02],[1095.56,2.94],[1095.58,0.04]]]
["binance-futures","BNBUSDT",1760875926488,[[1094.77,12.7],[1094.76,132.73],[1094.75,330.22],[1094.74,0.04],[1094.73,0.98]],[[1094.78,10.07],[1094.79,0.04],[1094.8,0.43],[1094.81,2.23],[1094.82,1.68]]]
["binance-futures","BNBUSDT",1760875944444,[[1095.28,19.66],[1095.27,1.77],[1095.26,6.15],[1095.25,1.2],[1095.24,3.02]],[[1095.29,0.52],[1095.3,0.03],[1095.31,0.02],[1095.32,0.01],[1095.33,4.76]]]
["binance-futures","BNBUSDT",1760875984901,[[1095.45,28.85],[1095.44,0.06],[1095.43,0.02],[1095.42,1.25],[1095.4,4.01]],[[1095.46,18.94],[1095.47,0.05],[1095.48,0.39],[1095.5,0.41],[1095.52,1.56]]]
["binance-futures","BNBUSDT",1760876034560,[[1094.64,9.5],[1094.63,0.03],[1094.62,0.07],[1094.61,0.02],[1094.6,0.04]],[[1094.65,10.46],[1094.66,0.14],[1094.67,5.06],[1094.68,0.2],[1094.7,3.74]]]
["binance-futures","BNBUSDT",1760876053573,[[1095.21,47.89],[1095.2,0.09],[1095.19,0.65],[1095.17,3.55],[1093.6,17.63]],[[1095.22,5.61],[1095.23,1.43],[1095.24,2.13],[1095.25,0.02],[1095.26,0.54]]]
["binance-futures","BNBUSDT",1760876098540,[[1096.23,6.81],[1096.22,0.02],[1096.2,0.06],[1096.19,0.02]],[[1096.24,24.75],[1096.25,9.89],[1096.26,0.18],[1096.27,4.0],[1096.28,17.46]]]
["binance-futures","BNBUSDT",1760876144993,[[1094.54,29.44],[1094.53,1.99],[1094.52,0.03],[1094.5,1.85],[1094.49,2.67]],[[1094.55,0.1],[1094.56,0.29],[1094.57,10.95],[1094.58,0.02],[1094.6,0.01]]]
["binance-futures","BNBUSDT",1760876165248,[[1094.75,4.31],[1094.74,4.15],[1094.73,0.02],[1094.64,2.08],[1094.6,5.88]],[[1094.76,14.72],[1094.77,6.56],[1094.78,4.99],[1094.79,8.32],[1094.8,18.3]]]
["binance-futures","BNBUSDT",1760876210507,[[1093.16,10.26],[1093.15,0.02],[1093.14,0.02],[1093.1,1.28],[1093.09,6.24]],[[1093.17,8.61],[1093.18,0.02],[1093.19,0.08],[1093.2,0.02],[1093.21,0.05]]]
["binance-futures","BNBUSDT",1760876266947,[[1094.81,18.69],[1094.8,1.55],[1094.79,0.02],[1094.75,2.7],[1094.72,0.04]],[[1094.82,17.72],[1094.83,0.05],[1094.84,0.2],[1094.85,0.52],[1094.86,0.5]]]
["binance-futures","BNBUSDT",1760876276328,[[1094.73,17.05],[1094.72,0.29],[1094.71,0.03],[1094.65,1.84],[1094.64,0.07]],[[1094.74,23.07],[1094.75,0.13],[1094.76,1.29],[1094.77,6.4],[1094.78,5.69]]]
["binance-futures","BNBUSDT",1760876312477,[[1094.36,0.09],[1094.35,0.04],[1094.34,0.02],[1094.32,0.05],[1094.31,0.02]],[[1094.37,18.71],[1094.38,0.02],[1094.39,0.02],[1094.4,0.01],[1094.42,4.6]]]
["binance-futures","BNBUSDT",1760876384865,[[1094.87,1.47],[1094.86,0.04],[1094.85,0.02],[1094.84,0.02],[1094.82,4.3]],[[1094.88,34.21],[1094.89,8.6],[1094.9,0.04],[1094.92,0.55],[1094.96,4.55]]]
["binance-futures","BNBUSDT",1760876394347,[[1095.29,34.63],[1095.28,10.32],[1095.27,13.04],[1095.26,1.44],[1095.25,4.47]],[[1095.3,0.22],[1095.31,0.02],[1095.32,1.33],[1095.33,0.1],[1095.34,0.41]]]
["binance-futures","BNBUSDT",1760876457868,[[1093.45,20.48],[1093.44,0.07],[1093.43,0.02],[1093.42,13.58],[1093.41,5.81]],[[1093.46,15.28],[1093.47,0.02],[1093.48,4.7],[1093.51,0.02],[1093.52,0.01]]]
["binance-futures","BNBUSDT",1760876504570,[[1092.62,47.05],[1092.61,1.91],[1092.6,0.03],[1092.59,1.96],[1092.58,8.72]],[[1092.63,5.56],[1092.64,0.02],[1092.65,0.02],[1092.67,0.03],[1092.68,0.18]]]
["binance-futures","BNBUSDT",1760876513369,[],[[1092.71,6.38],[1092.72,0.02],[1092.74,0.04],[1092.76,0.49],[1092.77,0.02]]]
["binance-futures","BNBUSDT",1760876570987,[[1093.75,19.13],[1093.74,0.06],[1093.73,0.02],[1093.66,4.13],[1093.64,1.49]],[[1093.76,11.92],[1093.77,0.04],[1093.78,0.02],[1093.8,0.04],[1093.81,0.02]]]
["binance-futures","BNBUSDT",1760876619399,[[1093.15,19.22],[1093.14,0.02],[1093.13,4.83],[1093.1,3.85],[1093.08,0.01]],[[1093.16,0.38],[1093.17,0.04],[1093.2,0.48],[1093.21,0.37],[1093.22,0.02]]]
["binance-futures","BNBUSDT",1760876663161,[[1094.33,10.33],[1094.32,0.02],[1094.31,0.02],[1094.3,0.01],[1094.29,1.25]],[[1094.34,17.01],[1094.35,0.4],[1094.36,0.04],[1094.37,0.05],[1094.39,2.1]]]
["binance-futures","BNBUSDT",1760876700399,[[1094.56,12.95],[1094.55,0.04],[1094.54,4.19],[1094.52,0.01],[1094.51,3.39]],[[1094.57,6.54],[1094.58,0.03],[1094.59,0.18],[1094.6,0.47],[1094.64,5.36]]]
["binance-futures","BNBUSDT",1760876729995,[[1093.52,13.28],[1093.51,0.05],[1093.5,0.02],[1093.49,0.02],[1093.48,0.35]],[[1093.53,8.26],[1093.54,0.05],[1093.55,0.04],[1093.57,0.48]]]
["binance-futures","BNBUSDT",1760876750107,[[1093.91,19.71],[1093.9,0.07],[1093.89,0.02],[1093.88,0.82],[1093.79,1.17]],[[1093.92,6.45],[1093.93,0.06],[1093.94,0.22],[1093.95,0.03],[1093.96,2.26]]]
["binance-futures","BNBUSDT",1760876800211,[[1093.5,19.44],[1093.49,0.04],[1093.48,0.02],[1093.47,0.02],[1093.45,0.02]],[[1093.51,31.05],[1093.52,0.05],[1093.53,0.02],[1093.55,0.49],[1093.56,0.02]]]
["binance-futures","BNBUSDT",1760876849483,[[1093.78,17.19],[1093.77,0.26],[1093.76,0.3],[1093.72,4.26],[1093.64,1.47]],[[1093.79,7.2],[1093.8,1.49],[1093.81,0.03],[1093.82,0.56],[1093.83,0.31]]]
["binance-futures","BNBUSDT",1760876871389,[[1094.12,13.38],[1094.11,3.84],[1094.1,0.05],[1094.09,0.01],[1094.03,0.02]],[[1094.13,6.17],[1094.14,0.05],[1094.15,1.83],[1094.16,0.37],[1094.17,1.15]]]
["binance-futures","BNBUSDT",1760876921080,[[1093.81,7.33],[1093.8,0.04],[1093.79,0.02],[1093.72,1.87]],[[1093.82,25.72],[1093.83,1.15],[1093.84,0.04],[1093.85,0.02],[1093.9,0.22]]]
["binance-futures","BNBUSDT",1760876980088,[[1094.04,2.58],[1094.03,0.04],[1094.02,0.02],[1094.0,4.31],[1093.99,0.04]],[[1094.05,41.21],[1094.06,4.53],[1094.07,2.39],[1094.08,4.9],[1094.09,4.52]]]
["binance-futures","BNBUSDT",1760877018284,[[1093.9,17.15],[1093.89,2.77],[1093.88,0.06],[1093.87,0.04]],[[1093.91,2.11],[1093.92,0.03],[1093.93,6.12],[1093.95,0.05],[1093.96,0.95]]]
["binance-futures","BNBUSDT",1760877035432,[[1094.62,5.79],[1094.61,0.06],[1094.6,0.03],[1094.53,3.85]],[[1094.63,31.5],[1094.64,2.6],[1094.65,0.12],[1094.66,0.16],[1094.68,0.12]]]
["binance-futures","BNBUSDT",1760877093340,[[1096.13,2.24],[1096.12,0.04],[1096.11,0.02],[1096.1,0.02],[1096.09,0.02]],[[1096.14,28.39],[1096.15,0.04],[1096.16,0.03],[1096.2,5.6],[1096.22,12.21]]]
["binance-futures","BNBUSDT",1760877102191,[[1096.14,19.67],[1096.13,1.21],[1096.12,5.95],[1096.09,0.02],[1096.06,5.65]],[[1096.15,1.95],[1096.16,0.04],[1096.18,0.33],[1096.19,0.02],[1096.2,0.03]]]
["binance-futures","BNBUSDT",1760877149221,[[1096.95,9.91],[1096.94,0.6],[1096.93,0.04],[1096.9,0.02],[1096.81,2.99]],[[1096.96,14.7],[1096.97,0.03],[1096.98,0.2],[1096.99,0.02],[1097.0,3.89]]]
["binance-futures","BNBUSDT",1760877210280,[[1097.54,25.85],[1097.53,0.07],[1097.52,0.02],[1097.47,1.81],[1097.46,4.0]],[[1097.55,0.66],[1097.56,0.07],[1097.57,0.02],[1097.58,0.03],[1097.59,0.02]]]
["binance-futures","BNBUSDT",1760877218466,[[1096.87,0.06],[1096.86,0.1],[1096.85,0.04],[1096.83,0.06],[1096.81,3.34]],[[1096.88,54.56],[1096.89,1.85],[1096.9,20.42],[1096.91,14.39],[1096.92,17.46]]]
["binance-futures","BNBUSDT",1760877275663,[[1094.81,25.02],[1094.8,5.95],[1094.79,7.2],[1094.78,7.18],[1094.77,4.69]],[[1094.82,11.45],[1094.83,0.03],[1094.84,0.05],[1094.86,0.37],[1094.87,0.01]]]
["binance-futures","BNBUSDT",1760877325953,[[1095.79,0.77],[1095.78,0.02],[1095.77,0.04],[1095.76,0.84],[1095.51,0.05]],[[1095.8,21.68],[1095.81,0.15],[1095.82,4.49],[1095.83,0.27],[1095.84,0.39]]]
["binance-futures","BNBUSDT",1760877362055,[[1095.99,29.38],[1095.98,1.07],[1095.97,0.04],[1095.95,0.2],[1095.94,1.25]],[[1096.0,7.03],[1096.01,0.02],[1096.02,0.06],[1096.03,0.01],[1096.04,0.02]]]
["binance-futures","BNBUSDT",1760877395889,[[1097.07,8.81],[1097.06,0.05],[1097.05,0.02],[1097.02,2.61],[1097.0,0.01]],[[1097.08,18.77],[1097.09,0.97],[1097.1,4.48],[1097.12,0.03],[1097.13,0.47]]]
["binance-futures","BNBUSDT",1760877443066,[[1096.59,0.09],[1096.58,0.52],[1096.56,0.03],[1096.55,2.33]],[[1096.6,3.8],[1096.61,34.17],[1096.62,2.65],[1096.63,8.1],[1096.64,5.17]]]
["binance-futures","BNBUSDT",1760877492854,[[1097.34,29.05],[1097.33,0.06],[1097.32,9.73],[1097.31,0.02],[1097.3,5.37]],[[1097.35,1.8],[1097.36,0.11],[1097.37,0.02],[1097.38,0.02],[1097.4,0.02]]]
["binance-futures","BNBUSDT",1760877512362,[[1097.91,27.61],[1097.9,7.39],[1097.89,0.02],[1097.88,4.01],[1097.87,8.24]],[[1097.92,2.01],[1097.95,0.02],[1097.96,0.61],[1097.98,1.08],[1098.0,5.64]]]
["binance-futures","BNBUSDT",1760877560329,[[1097.77,14.4],[1097.76,0.07],[1097.75,0.02],[1097.74,0.02],[1097.72,0.55]],[[1097.78,10.13],[1097.79,0.02],[1097.8,0.03],[1097.82,4.79],[1097.83,11.55]]]
["binance-futures","BNBUSDT",1760877579058,[[1097.0,12.96],[1096.99,0.14],[1096.98,0.03],[1096.97,0.04],[1096.96,0.27]],[[1097.01,12.42],[1097.02,0.04],[1097.03,0.02],[1097.06,0.02],[1097.13,3.83]]]
["binance-futures","BNBUSDT",1760877628050,[[1097.78,0.03],[1097.77,0.02],[1097.75,0.04],[1097.72,0.02],[1097.7,0.05]],[[1097.79,53.97],[1097.8,27.11],[1097.81,0.02],[1097.82,0.42],[1097.83,4.44]]]
["binance-futures","BNBUSDT",1760877676056,[[1096.86,2.08],[1096.85,0.02],[1096.84,4.16],[1096.81,2.45],[1096.77,3.15]],[[1096.87,16.24],[1096.88,4.7],[1096.89,0.03],[1096.9,2.66],[1096.93,1.16]]]
["binance-futures","BNBUSDT",1760877708703,[[1096.87,1.45],[1096.86,0.02],[1096.85,0.04],[1096.84,0.02],[1096.82,3.52]],[[1096.88,17.77],[1096.89,1.14],[1096.9,4.67],[1096.93,0.41],[1097.26,14.04]]]
["binance-futures","BNBUSDT",1760877748042,[[1097.15,18.83],[1097.14,0.03],[1097.13,0.02],[1097.11,1.53]],[[1097.16,16.19],[1097.17,0.03],[1097.18,3.45],[1097.2,0.01],[1097.21,0.49]]]
["binance-futures","BNBUSDT",1760877814407,[[1095.98,8.13],[1095.97,0.03],[1095.96,0.02],[1095.94,2.71],[1095.93,2.57]],[[1095.99,15.76],[1096.0,1.15],[1096.01,0.31],[1096.02,0.36],[1096.03,0.43]]]
["binance-futures","BNBUSDT",1760877825161,[[1095.8,14.61],[1095.79,0.03],[1095.78,0.02],[1095.77,0.02],[1095.76,1.8]],[[1095.81,11.58],[1095.82,0.06],[1095.83,0.02],[1095.85,0.01],[1095.89,2.19]]]
["binance-futures","BNBUSDT",1760877883061,[[1095.72,0.11],[1095.71,0.7],[1095.68,1.88],[1095.67,0.07],[1095.65,0.01]],[[1095.73,44.11],[1095.74,11.04],[1095.75,0.21],[1095.76,0.02],[1095.77,6.79]]]
["binance-futures","BNBUSDT",1760877937691,[[1095.11,11.85],[1095.1,1.28],[1095.09,0.02],[1095.05,2.59],[1095.03,1.57]],[[1095.12,8.78],[1095.13,0.02],[1095.14,1.57],[1095.19,3.81],[1095.2,0.01]]]
["binance-futures","BNBUSDT",1760877946379,[[1094.53,14.4],[1094.52,9.8],[1094.51,0.02],[1094.5,1.26],[1094.49,4.97]],[[1094.54,1.7],[1094.56,0.02],[1094.57,0.02],[1094.58,0.02],[1094.59,2.23]]]
["binance-futures","BNBUSDT",1760877995621,[[1095.34,12.54],[1095.33,0.06],[1095.32,4.19],[1095.28,47.95],[1095.17,0.07]],[[1095.35,7.84],[1095.36,0.13],[1095.38,0.28],[1095.39,0.44],[1095.4,3.04]]]
["binance-futures","BNBUSDT",1760878056993,[[1095.29,2.89],[1095.28,0.03],[1095.27,0.02],[1095.26,0.02],[1095.25,0.02]],[[1095.3,10.57],[1095.31,1.81],[1095.32,4.0],[1095.33,1.27],[1095.34,5.0]]]
["binance-futures","BNBUSDT",1760878077276,[[1095.77,19.38],[1095.76,0.04],[1095.75,4.2],[1095.73,0.02],[1095.7,3.84]],[[1095.78,4.18],[1095.79,0.11],[1095.8,0.07],[1095.81,0.03],[1095.83,1.75]]]
["binance-futures","BNBUSDT",1760878129616,[[1095.78,3.63],[1095.77,0.04],[1095.76,0.07],[1095.75,1.05],[1095.74,4.1]],[[1095.79,32.09],[1095.8,10.22],[1095.81,14.3],[1095.82,5.65],[1095.83,11.02]]]
["binance-futures","BNBUSDT",1760878180941,[[1095.43,0.1],[1095.42,0.04],[1095.41,0.02],[1095.4,0.52],[1095.38,2.17]],[[1095.44,33.58],[1095.45,14.91],[1095.46,10.65],[1095.47,5.47],[1095.48,15.49]]]
["binance-futures","BNBUSDT",1760878231617,[[1094.83,10.52],[1094.82,1.44],[1094.81,0.05],[1094.8,1.2],[1094.77,0.56]],[[1094.84,13.99],[1094.85,0.11],[1094.86,0.02],[1094.87,0.02],[1094.88,1.88]]]
["binance-futures","BNBUSDT",1760878253864,[[1095.25,1.04],[1095.23,0.04],[1095.22,0.02],[1095.2,2.56],[1095.19,0.02]],[[1095.26,40.49],[1095.27,24.62],[1095.28,15.23],[1095.29,12.83],[1095.3,8.14]]]
["binance-futures","BNBUSDT",1760878305515,[[1096.52,23.75],[1096.51,0.02],[1096.5,0.06],[1096.48,0.01],[1096.44,0.01]],[[1096.53,24.7],[1096.54,10.17],[1096.55,15.37],[1096.56,7.94],[1096.57,6.79]]]
["binance-futures","BNBUSDT",1760878358362,[[1096.65,0.02],[1096.64,0.02],[1096.63,0.02]],[[1096.66,59.31],[1096.67,34.55],[1096.68,18.05],[1096.69,24.24],[1096.7,9.77]]]
["binance-futures","BNBUSDT",1760878381020,[[1096.25,17.0],[1096.24,5.1],[1096.23,0.02],[1096.21,0.34],[1096.2,3.06]],[[1096.26,4.65],[1096.27,0.11],[1096.28,0.02],[1096.3,0.02],[1096.31,0.46]]]
["binance-futures","BNBUSDT",1760878414839,[[1095.89,3.44],[1095.88,0.03],[1095.87,0.04],[1095.86,0.02],[1095.85,1.02]],[[1095.9,55.56],[1095.91,0.06],[1095.92,6.12],[1095.93,18.14],[1095.94,9.19]]]
["binance-futures","BNBUSDT",1760878457680,[[1096.43,9.73],[1096.42,4.77],[1096.41,0.02],[1096.4,0.01],[1096.36,1.52]],[[1096.44,17.95],[1096.45,7.8],[1096.46,10.86],[1096.47,11.8],[1096.48,7.8]]]
["binance-futures","BNBUSDT",1760878509842,[[1096.47,0.49],[1096.46,0.06],[1096.44,0.02],[1096.43,0.02],[1096.42,0.02]],[[1096.48,27.1],[1096.49,1.66],[1096.5,0.21],[1096.51,1.19],[1096.52,2.6]]]
["binance-futures","BNBUSDT",1760878564835,[[1096.71,2.98],[1096.7,1.23],[1096.69,0.02],[1096.68,0.02],[1096.67,2.57]],[[1096.72,16.53],[1096.73,0.02],[1096.74,0.04],[1096.8,4.73],[1096.81,1.5]]]
["binance-futures","BNBUSDT",1760878585018,[[1097.13,12.87],[1097.12,0.07],[1097.11,0.02],[1097.09,0.56],[1097.06,2.55]],[[1097.14,13.08],[1097.15,1.24],[1097.16,4.57],[1097.18,1.0],[1097.2,1.5]]]
["binance-futures","BNBUSDT",1760878640610,[[1097.11,25.04],[1097.1,0.02],[1097.09,0.03],[1097.08,2.48],[1097.07,0.02]],[[1097.12,1.79],[1097.14,0.02],[1097.15,0.04],[1097.16,2.45],[1097.17,2.47]]]
["binance-futures","BNBUSDT",1760878702584,[[1096.62,2.53],[1096.61,0.02],[1096.6,0.98],[1096.59,4.11],[1096.58,1.43]],[[1096.63,15.43],[1096.64,1.14],[1096.65,4.79],[1096.67,0.02],[1096.68,0.15]]]
["binance-futures","BNBUSDT",1760878759625,[[1096.72,14.49],[1096.71,0.02],[1096.7,0.02],[1096.66,4.44],[1096.6,12.93]],[[1096.73,8.02],[1096.75,0.04],[1096.76,0.34],[1096.77,0.02],[1096.79,0.7]]]
["binance-futures","BNBUSDT",1760878770248,[[1096.72,5.12],[1096.71,0.04],[1096.7,0.02],[1096.66,3.71],[1096.65,1.02]],[[1096.73,22.19],[1096.74,0.03],[1096.75,0.06],[1096.76,0.34],[1096.77,2.14]]]
["binance-futures","BNBUSDT",1760878842324,[[1097.16,5.42],[1097.15,0.04],[1097.14,0.02],[1097.12,0.02],[1097.1,0.02]],[[1097.17,79.64],[1097.18,0.03],[1097.19,0.02],[1097.2,2.47],[1097.21,4.95]]]
["binance-futures","BNBUSDT",1760878882416,[[1097.39,13.45],[1097.38,0.04],[1097.37,5.52],[1097.36,0.88],[1097.35,1.1]],[[1097.4,10.15],[1097.41,0.03],[1097.42,0.02],[1097.44,0.03],[1097.45,0.04]]]
["binance-futures","BNBUSDT",1760878893149,[[1097.48,61.13],[1097.47,42.55],[1097.46,8.38],[1097.45,0.72],[1097.44,1.94]],[[1097.49,0.02],[1097.52,0.02],[1097.53,0.02],[1097.55,0.02],[1097.56,9.14]]]
["binance-futures","BNBUSDT",1760878962296,[[1096.72,2.54],[1096.71,1.82],[1096.68,2.47]],[[1096.73,33.97],[1096.74,5.75],[1096.76,1.49],[1096.77,12.14],[1096.78,8.89]]]
["binance-futures","BNBUSDT",1760879012998,[[1097.01,19.24],[1097.0,0.06],[1096.99,0.02],[1096.95,2.27]],[[1097.02,8.29],[1097.03,0.03],[1097.04,0.03],[1097.06,0.02],[1097.07,0.02]]]
["binance-futures","BNBUSDT",1760879034360,[[1096.71,21.27],[1096.7,1.17],[1096.69,2.08],[1096.68,0.48],[1096.67,0.49]],[[1096.72,0.33],[1096.73,0.04],[1096.74,0.02],[1096.76,0.02],[1096.77,0.02]]]
["binance-futures","BNBUSDT",1760879080449,[[1097.85,1.96],[1097.84,0.02],[1097.83,0.02],[1097.81,0.02]],[[1097.86,13.81],[1097.87,5.51],[1097.88,5.46],[1097.9,3.12],[1097.91,0.3]]]
["binance-futures","BNBUSDT",1760879129866,[[1097.88,22.32],[1097.87,18.74],[1097.86,2.3],[1097.84,4.62],[1097.83,5.47]],[[1097.89,3.21],[1097.9,0.02],[1097.91,0.02],[1097.93,0.01],[1097.97,4.28]]]
["binance-futures","BNBUSDT",1760879148450,[[1096.92,3.18],[1096.91,0.02],[1096.9,4.33],[1096.89,0.02],[1096.88,0.29]],[[1096.93,34.97],[1096.94,12.07],[1096.95,2.49],[1096.96,11.51],[1096.97,1.73]]]
["binance-futures","BNBUSDT",1760879202600,[[1095.78,0.17],[1095.77,0.01],[1095.75,0.02],[1095.74,0.04],[1095.73,0.05]],[[1095.79,27.86],[1095.8,16.94],[1095.81,9.97],[1095.82,8.54],[1095.83,5.87]]]
["binance-futures","BNBUSDT",1760879215995,[[1095.67,48.11],[1095.66,0.02],[1095.65,1.0],[1095.64,10.62],[1095.63,8.77]],[[1095.68,0.02],[1095.72,0.03],[1095.74,0.02],[1095.75,1.16],[1095.76,0.03]]]
["binance-futures","BNBUSDT",1760879263336,[[1094.06,19.64],[1094.05,1.03],[1094.04,4.66],[1094.03,0.01],[1094.02,0.08]],[[1094.07,10.48],[1094.08,0.04],[1094.09,0.02],[1094.1,0.29],[1094.11,0.08]]]
["binance-futures","BNBUSDT",1760879310766,[[1094.9,1.92],[1094.89,0.02],[1094.88,0.05],[1094.87,0.45],[1094.86,0.1]],[[1094.91,12.85],[1094.92,0.03],[1094.93,0.02],[1094.94,0.39],[1094.95,0.54]]]
["binance-futures","BNBUSDT",1760879331527,[[1094.25,6.52],[1094.24,2.24],[1094.23,0.02],[1094.22,0.27],[1094.21,3.32]],[[1094.26,10.24],[1094.27,0.03],[1094.28,0.04],[1094.33,6.16],[1094.35,2.66]]]
["binance-futures","BNBUSDT",1760879381700,[[1094.16,0.73],[1094.15,0.02],[1094.14,0.68],[1094.13,0.15],[1094.12,2.74]],[[1094.17,21.41],[1094.18,0.06],[1094.19,0.05],[1094.2,0.02],[1094.33,7.95]]]
["binance-futures","BNBUSDT",1760879430186,[[1094.24,19.61],[1094.23,1.07],[1094.22,1.75],[1094.2,1.01],[1094.19,1.0]],[[1094.25,8.77],[1094.26,5.86],[1094.27,0.04],[1094.28,0.02],[1094.29,0.01]]]
["binance-futures","BNBUSDT",1760879485131,[[1093.07,6.94],[1093.06,0.05],[1093.05,0.02],[1093.04,9.3],[1093.03,1.82]],[[1093.08,19.48],[1093.09,1.09],[1093.1,3.33],[1093.12,0.31],[1093.14,0.19]]]
["binance-futures","BNBUSDT",1760879493407,[[1093.39,1.78],[1093.38,0.03],[1093.37,3.54],[1093.35,0.02],[1093.31,3.81]],[[1093.4,29.11],[1093.41,2.18],[1093.42,4.15],[1093.43,3.29],[1093.44,3.66]]]
["binance-futures","BNBUSDT",1760879544049,[[1092.08,14.01],[1092.07,0.78],[1092.06,3.31],[1092.04,0.01],[1092.03,0.99]],[[1092.09,2.35],[1092.1,0.04],[1092.11,0.02],[1092.15,6.02],[1092.17,1.23]]]
["binance-futures","BNBUSDT",1760879602649,[[1091.9,2.63],[1091.89,2.02],[1091.88,0.05],[1091.87,1.61],[1091.86,0.02]],[[1091.91,19.74],[1091.92,39.91],[1091.93,0.04],[1091.94,0.3],[1091.96,0.49]]]
["binance-futures","BNBUSDT",1760879611811,[[1092.55,12.56],[1092.54,0.15],[1092.53,0.02],[1092.52,0.22],[1092.49,7.85]],[[1092.56,17.05],[1092.57,0.94],[1092.58,3.66],[1092.6,2.46],[1092.65,12.47]]]
["binance-futures","BNBUSDT",1760879672384,[[1092.62,34.67],[1092.61,0.04],[1092.6,0.03],[1092.57,4.15],[1092.56,11.35]],[[1092.63,0.56],[1092.64,0.03],[1092.66,0.02],[1092.67,5.48],[1092.68,4.6]]]
["binance-futures","BNBUSDT",1760879718545,[[1094.81,5.48],[1094.8,0.05],[1094.79,0.02],[1094.77,0.52],[1094.76,5.23]],[[1094.82,21.08],[1094.83,1.96],[1094.84,0.42],[1094.85,0.04],[1094.89,2.23]]]
["binance-futures","BNBUSDT",1760879726548,[[1094.12,0.07],[1094.11,0.18],[1094.09,0.77],[1094.08,5.16]],[[1094.14,41.5],[1094.15,5.2],[1094.16,0.02],[1094.17,1.33],[1094.18,6.64]]]
["binance-futures","BNBUSDT",1760879780561,[[1094.09,4.96],[1094.08,0.03],[1094.07,0.04],[1094.05,5.04],[1094.04,0.01]],[[1094.1,11.1],[1094.11,1.43],[1094.12,3.96],[1094.13,0.36],[1094.14,0.17]]]
["binance-futures","BNBUSDT",1760879828555,[[1094.76,46.59],[1094.75,16.59],[1094.74,3.81],[1094.73,5.45],[1094.72,0.89]],[[1094.77,8.93],[1094.78,1.0],[1094.79,0.02],[1094.8,0.29],[1094.81,0.02]]]
["binance-futures","BNBUSDT",1760879848696,[[1094.3,33.64],[1094.29,0.04],[1094.28,1.9],[1094.27,3.77],[1094.26,3.15]],[[1094.31,4.14],[1094.32,0.02],[1094.33,0.24],[1094.34,0.02],[1094.35,1.09]]]
["binance-futures","BNBUSDT",1760879888065,[[1094.08,15.84],[1094.07,3.85],[1094.06,3.79],[1094.04,8.28],[1094.03,2.15]],[[1094.09,4.82],[1094.11,0.25],[1094.12,0.01],[1094.13,0.02],[1094.15,2.56]]]
["binance-futures","BNBUSDT",1760879949672,[[1092.93,54.0],[1092.92,9.26],[1092.91,21.32],[1092.9,9.53],[1092.89,8.05]],[[1092.94,0.19],[1092.95,0.02],[1092.96,0.06],[1092.98,0.37],[1092.99,0.03]]]
["binance-futures","BNBUSDT",1760879969724,[[1092.32,13.54],[1092.31,5.71],[1092.3,4.41],[1092.29,0.23],[1092.28,0.03]],[[1092.33,5.89],[1092.34,0.04],[1092.35,0.02],[1092.38,4.88],[1092.39,0.03]]]
["binance-futures","BNBUSDT",1760880017172,[[1093.67,20.54],[1093.66,0.05],[1093.65,0.02],[1093.63,0.03],[1093.62,2.28]],[[1093.68,6.49],[1093.69,0.02],[1093.7,0.02],[1093.71,0.03],[1093.72,4.13]]]
["binance-futures","BNBUSDT",1760880037027,[[1092.72,6.65],[1092.71,0.02],[1092.7,0.02],[1092.69,0.16],[1092.68,0.26]],[[1092.73,21.17],[1092.74,0.03],[1092.75,0.02],[1092.76,0.83],[1092.87,0.75]]]
["binance-futures","BNBUSDT",1760880089685,[[1092.88,0.18],[1092.87,0.02],[1092.86,0.04],[1092.84,0.02]],[[1092.89,11.49],[1092.9,5.85],[1092.91,6.25],[1092.92,3.56],[1092.93,22.28]]]
["binance-futures","BNBUSDT",1760880137568,[[1092.86,14.21],[1092.85,0.07],[1092.84,0.02],[1092.8,9.36],[1092.76,14.84]],[[1092.87,6.26],[1092.88,0.64],[1092.9,0.02],[1092.91,0.02],[1092.95,4.58]]]
["binance-futures","BNBUSDT",1760880202037,[[1094.25,4.04],[1094.24,0.42],[1094.23,0.02],[1094.21,3.22],[1094.2,0.01]],[[1094.26,11.24],[1094.27,0.06],[1094.28,0.03],[1094.29,3.2],[1094.3,1.97]]]
["binance-futures","BNBUSDT",1760880212833,[[1094.0,18.41],[1093.99,0.09],[1093.95,0.04],[1093.92,3.31],[1093.91,3.54]],[[1094.01,5.64],[1094.02,0.02],[1094.05,1.33],[1094.06,0.23],[1094.07,1.53]]]
["binance-futures","BNBUSDT",1760880266648,[[1093.33,6.03],[1093.32,0.07],[1093.31,0.04],[1093.28,4.01],[1091.17,99.63]],[[1093.34,18.15],[1093.35,0.2],[1093.36,0.02],[1093.37,0.56],[1093.38,0.09]]]
["binance-futures","BNBUSDT",1760880331901,[[1093.09,11.76],[1093.08,0.08],[1093.07,0.06],[1093.06,0.01],[1093.05,5.31]],[[1093.1,7.69],[1093.11,0.06],[1093.12,0.02],[1093.15,3.95],[1093.17,1.72]]]
["binance-futures","BNBUSDT",1760880340758,[],[[1094.01,39.45],[1094.02,47.71],[1094.03,21.95],[1094.04,28.13],[1094.05,4.07]]]
["binance-futures","BNBUSDT",1760880404232,[[1093.72,11.78],[1093.71,0.09],[1093.7,0.02],[1093.68,0.03],[1093.66,3.1]],[[1093.73,8.03],[1093.74,0.03],[1093.75,0.02],[1093.78,3.46],[1093.79,0.99]]]
["binance-futures","BNBUSDT",1760880456241,[[1094.17,1.46],[1094.16,0.02],[1094.15,0.04],[1094.14,2.02],[1094.13,0.49]],[[1094.18,17.65],[1094.19,0.02],[1094.2,4.11],[1094.21,0.02],[1094.23,1.84]]]
["binance-futures","BNBUSDT",1760880466710,[[1094.77,8.33],[1094.76,0.02],[1094.75,0.04],[1094.73,0.02],[1094.71,0.63]],[[1094.78,10.55],[1094.79,0.02],[1094.8,4.09],[1094.82,3.67],[1094.86,2.95]]]
["binance-futures","BNBUSDT",1760880534795,[[1094.01,8.61],[1094.0,0.08],[1093.99,0.04],[1093.95,2.78],[1093.94,2.14]],[[1094.02,7.76],[1094.05,0.02],[1094.06,2.02],[1094.07,31.6],[1094.12,4.13]]]
["binance-futures","BNBUSDT",1760880594338,[[1094.59,26.63],[1094.58,3.92],[1094.57,1.39],[1094.56,1.0],[1094.55,13.11]],[[1094.6,9.32],[1094.61,0.05],[1094.62,0.02],[1094.64,0.01],[1094.68,1.02]]]
["binance-futures","BNBUSDT",1760880605243,[[1094.59,17.15],[1094.58,0.96],[1094.57,0.86],[1094.55,0.02],[1094.52,1.69]],[[1094.6,6.31],[1094.61,0.03],[1094.62,0.02],[1094.64,0.01],[1094.81,0.98]]]
["binance-futures","BNBUSDT",1760880660839,[[1095.92,12.5],[1095.91,0.04],[1095.9,0.29],[1095.89,1.18],[1095.88,0.82]],[[1095.93,9.22],[1095.94,0.65],[1095.95,0.27],[1095.96,2.02],[1095.97,0.54]]]
["binance-futures","BNBUSDT",1760880707086,[[1096.81,18.28],[1096.8,0.2],[1096.79,6.48],[1096.78,0.99],[1096.77,4.09]],[[1096.82,15.85],[1096.83,0.05],[1096.84,0.02],[1096.86,0.02],[1096.89,5.35]]]
["binance-futures","BNBUSDT",1760880725519,[[1095.82,1.79],[1095.81,0.02],[1095.8,0.04],[1095.79,0.29],[1095.78,4.03]],[[1095.83,17.13],[1095.84,1.18],[1095.85,1.21],[1095.87,0.02],[1095.88,1.45]]]
["binance-futures","BNBUSDT",1760880773542,[[1096.27,16.45],[1096.26,0.04],[1096.25,3.52],[1096.24,0.23],[1096.23,0.02]],[[1096.28,4.96],[1096.29,0.02],[1096.3,0.04],[1096.31,0.55],[1096.32,0.01]]]
["binance-futures","BNBUSDT",1760880817808,[[1097.1,3.54],[1097.08,0.02],[1097.06,2.49],[1097.03,3.06],[1097.02,4.16]],[[1097.11,17.4],[1097.12,0.02],[1097.13,0.02],[1097.16,1.89],[1097.27,0.01]]]
["binance-futures","BNBUSDT",1760880836116,[[1098.06,13.93],[1098.03,0.02],[1098.02,1.94],[1098.01,1.08],[1098.0,13.71]],[[1098.07,10.01],[1098.08,0.05],[1098.09,0.41],[1098.1,0.27],[1098.11,0.01]]]
["binance-futures","BNBUSDT",1760880884029,[[1098.15,4.03],[1098.14,0.33],[1098.13,0.02],[1098.1,1.48],[1098.09,2.51]],[[1098.16,18.91],[1098.17,0.05],[1098.18,0.02],[1098.2,0.04],[1098.21,0.38]]]
["binance-futures","BNBUSDT",1760880944098,[[1097.67,37.5],[1097.66,0.13],[1097.65,0.02],[1097.64,0.48],[1097.62,0.44]],[[1097.68,3.61],[1097.69,0.03],[1097.7,0.04],[1097.72,0.01],[1097.73,3.23]]]
["binance-futures","BNBUSDT",1760880978818,[[1098.62,13.32],[1098.61,2.63],[1098.6,6.04],[1098.59,0.79],[1098.58,0.4]],[[1098.63,4.89],[1098.64,0.09],[1098.65,0.02],[1098.66,1.36],[1098.67,0.03]]]
["binance-futures","BNBUSDT",1760880998979,[[1098.05,12.99],[1098.02,0.02],[1098.01,0.02],[1098.0,2.61],[1097.99,4.01]],[[1098.06,1.05],[1098.07,0.93],[1098.1,1.2],[1098.12,4.0],[1098.14,1.53]]]
["binance-futures","BNBUSDT",1760881056178,[[1098.12,16.49],[1098.11,0.82],[1098.1,1.04],[1098.08,0.01],[1098.07,2.72]],[[1098.13,6.69],[1098.14,0.7],[1098.15,1.8],[1098.2,6.0],[1098.25,3.77]]]
["binance-futures","BNBUSDT",1760881065150,[[1098.0,19.73],[1097.99,2.68],[1097.98,4.86],[1097.97,0.02],[1097.96,0.28]],[[1098.01,1.41],[1098.02,0.04],[1098.03,0.02],[1098.05,4.09],[1098.06,0.2]]]
["binance-futures","BNBUSDT",1760881111452,[[1099.87,40.79],[1099.86,13.13],[1099.85,6.94],[1099.84,0.08],[1099.83,5.87]],[[1099.88,0.49],[1099.89,0.85],[1099.9,0.03],[1099.93,0.02],[1099.97,0.02]]]
["binance-futures","BNBUSDT",1760881166989,[[1100.37,15.66],[1100.36,0.12],[1100.35,0.04],[1100.34,0.02],[1100.33,0.36]],[[1100.38,8.53],[1100.39,0.03],[1100.4,0.05],[1100.41,2.73],[1100.42,0.01]]]
["binance-futures","BNBUSDT",1760881175090,[[1100.2,41.45],[1100.19,1.44],[1100.18,8.61],[1100.17,0.34],[1100.15,0.39]],[[1100.21,0.47],[1100.22,0.04],[1100.23,0.02],[1100.24,0.02],[1100.25,0.02]]]
["binance-futures","BNBUSDT",1760881231145,[[1099.96,1.94],[1099.95,0.04],[1099.94,0.02],[1099.93,0.01],[1099.92,0.03]],[[1099.97,25.97],[1099.98,1.56],[1099.99,0.02],[1100.0,0.01],[1100.02,0.43]]]
["binance-futures","BNBUSDT",1760881277868,[[1100.57,10.15],[1100.56,0.9],[1100.55,4.12],[1100.54,1.22],[1100.53,0.02]],[[1100.58,13.67],[1100.59,0.82],[1100.6,1.66],[1100.61,9.57],[1100.62,1.03]]]
["binance-futures","BNBUSDT",1760881305955,[[1100.57,5.48],[1100.56,0.49],[1100.55,5.34],[1100.54,0.47],[1100.53,0.36]],[[1100.62,0.85],[1100.67,0.27],[1100.68,0.64],[1100.71,0.87],[1100.72,5.27]]]
["binance-futures","BNBUSDT",1760881339948,[[1101.34,8.07],[1101.33,2.01],[1101.32,0.26],[1101.3,0.81],[1101.27,1.36]],[[1101.35,11.47],[1101.36,3.72],[1101.37,3.72],[1101.39,0.47],[1101.4,0.03]]]
["binance-futures","BNBUSDT",1760881384527,[[1102.24,10.08],[1102.23,0.04],[1102.22,0.02],[1102.2,4.51],[1102.19,0.45]],[[1102.25,12.1],[1102.26,0.03],[1102.27,0.02],[1102.28,4.15],[1102.29,0.77]]]
["binance-futures","BNBUSDT",1760881402270,[[1101.92,10.87],[1101.91,0.02],[1101.9,3.73],[1101.89,0.04],[1101.87,0.47]],[[1101.93,22.66],[1101.94,0.02],[1101.95,0.02],[1101.98,2.65],[1102.22,0.03]]]
["binance-futures","BNBUSDT",1760881447560,[[1100.64,5.91],[1100.6,3.99],[1100.59,0.34],[1100.58,4.45],[1100.56,5.78]],[[1100.65,35.62],[1100.66,13.25],[1100.67,4.8],[1100.68,7.93],[1100.69,3.51]]]
["binance-futures","BNBUSDT",1760881493907,[[1101.35,13.74],[1101.34,0.1],[1101.33,3.73],[1101.32,0.28],[1101.31,0.46]],[[1101.36,12.86],[1101.37,2.13],[1101.38,0.02],[1101.4,3.03],[1101.5,1.42]]]
["binance-futures","BNBUSDT",1760881513544,[[1101.59,25.32],[1101.58,0.13],[1101.57,3.71],[1101.56,0.2],[1101.55,0.04]],[[1101.6,5.67],[1101.61,0.76],[1101.62,0.02],[1101.64,0.56],[1101.67,1.36]]]
["binance-futures","BNBUSDT",1760881558747,[[1102.38,4.73],[1102.36,0.02],[1102.35,0.21],[1102.34,0.02]],[[1102.39,33.1],[1102.4,9.38],[1102.41,0.03],[1102.43,1.84],[1102.44,14.74]]]
["binance-futures","BNBUSDT",1760881597368,[[1102.34,32.08],[1102.33,0.02],[1102.32,1.88],[1102.31,1.01],[1102.3,6.6]],[[1102.35,3.55],[1102.36,0.04],[1102.37,2.98],[1102.39,4.22],[1102.4,0.02]]]
["binance-futures","BNBUSDT",1760881622931,[[1102.23,10.43],[1102.22,0.04],[1102.21,0.04],[1102.2,0.06],[1102.19,0.48]],[[1102.24,32.25],[1102.25,5.28],[1102.26,0.02],[1102.29,6.34],[1102.3,3.15]]]
["binance-futures","BNBUSDT",1760881666423,[[1104.53,14.44],[1104.52,4.84],[1104.49,2.41],[1104.48,0.05],[1104.47,0.58]],[[1104.54,8.04],[1104.55,0.01],[1104.56,0.02],[1104.58,0.18],[1104.62,1.52]]]
["binance-futures","BNBUSDT",1760881718996,[[1103.36,34.58],[1103.35,11.93],[1103.34,0.11],[1103.33,4.15],[1103.32,8.79]],[[1103.37,0.04],[1103.39,0.03],[1103.4,2.57],[1103.41,4.54],[1103.42,0.02]]]
["binance-futures","BNBUSDT",1760881726891,[[1104.01,3.85],[1104.0,0.01],[1103.99,0.01],[1103.98,0.24],[1103.97,0.04]],[[1104.02,18.32],[1104.03,3.48],[1104.04,0.01],[1104.05,3.47],[1104.06,2.43]]]
["binance-futures","BNBUSDT",1760881768813,[[1104.14,18.3],[1104.13,7.27],[1104.12,0.02],[1104.09,5.02]],[[1104.15,0.45],[1104.16,0.04],[1104.17,0.02],[1104.19,0.04],[1104.2,0.03]]]
["binance-futures","BNBUSDT",1760881820089,[[1103.11,46.22],[1103.1,11.67],[1103.09,1.33],[1103.08,3.3],[1103.07,4.0]],[[1103.12,3.26],[1103.13,0.06],[1103.17,3.97],[1103.26,3.96],[1103.27,2.62]]]
["binance-futures","BNBUSDT",1760881827649,[[1103.26,0.53],[1103.25,0.04],[1103.24,0.02],[1103.23,0.02]],[[1103.27,24.51],[1103.28,1.3],[1103.29,3.32],[1103.3,0.45],[1103.31,0.03]]]
["binance-futures","BNBUSDT",1760881871776,[[1103.95,14.12],[1103.94,0.06],[1103.93,0.02],[1103.91,0.34],[1103.9,3.72]],[[1103.96,4.64],[1103.97,0.02],[1103.98,0.05],[1103.99,1.39],[1104.0,9.22]]]
["binance-futures","BNBUSDT",1760881910530,[[1105.35,6.37],[1105.34,1.25],[1105.33,4.65],[1105.32,0.21],[1105.3,4.39]],[[1105.36,8.13],[1105.4,1.15],[1105.41,3.67],[1105.43,0.01],[1105.44,5.29]]]
["binance-futures","BNBUSDT",1760881935561,[[1104.97,1.97],[1104.96,0.04],[1104.95,0.02],[1104.93,0.02],[1104.92,0.02]],[[1104.98,16.94],[1104.99,5.64],[1105.0,1.94],[1105.01,1.84],[1105.04,0.01]]]
["binance-futures","BNBUSDT",1760881989074,[[1106.15,29.1],[1106.14,0.02],[1106.12,5.23],[1106.1,11.38],[1106.09,10.28]],[[1106.16,3.83],[1106.17,0.07],[1106.18,1.24],[1106.24,5.43],[1106.26,3.61]]]
["binance-futures","BNBUSDT",1760882029974,[[1107.54,15.81],[1107.53,0.55],[1107.5,0.02],[1107.49,3.91],[1107.46,4.25]],[[1107.55,7.56],[1107.56,4.06],[1107.57,4.87],[1107.6,0.01],[1107.62,0.73]]]
["binance-futures","BNBUSDT",1760882070150,[[1109.15,11.8],[1109.14,0.03],[1109.13,0.02],[1109.09,4.67],[1109.08,4.0]],[[1109.16,4.39],[1109.17,0.07],[1109.18,0.03],[1109.19,1.53],[1109.2,0.01]]]
["binance-futures","BNBUSDT",1760882086916,[[1109.0,293.25],[1108.99,0.02],[1108.95,0.02],[1108.92,0.03],[1108.91,0.04]],[[1109.01,19.56],[1109.02,1.47],[1109.03,0.02],[1109.04,1.99],[1109.05,0.02]]]
["binance-futures","BNBUSDT",1760882129230,[[1108.95,7.07],[1108.94,0.02],[1108.93,0.02],[1108.91,0.01],[1107.33,80.81]],[[1108.96,6.86],[1108.97,0.05],[1108.98,0.02],[1108.99,4.29],[1109.0,5.33]]]
["binance-futures","BNBUSDT",1760882146211,[[1109.63,18.83],[1109.62,0.02],[1109.6,0.03],[1109.59,0.27],[1109.58,4.02]],[[1109.64,0.25],[1109.67,0.01],[1109.68,0.04],[1109.69,1.02],[1109.71,5.9]]]
["binance-futures","BNBUSDT",1760882186770,[[1111.67,22.78],[1111.66,7.91],[1111.65,0.03],[1111.64,0.02],[1111.62,2.32]],[[1111.68,7.95],[1111.69,0.02],[1111.7,4.12],[1111.71,6.41],[1111.72,4.21]]]
["binance-futures","BNBUSDT",1760882208677,[[1112.64,34.58],[1112.63,6.22],[1112.62,0.02],[1112.61,13.4],[1112.6,0.02]],[[1112.65,1.92],[1112.66,0.22],[1112.67,0.09],[1112.68,0.1],[1112.69,4.24]]]
["binance-futures","BNBUSDT",1760882244288,[[1114.99,69.21],[1114.98,17.67],[1114.97,10.93],[1114.96,11.78],[1114.95,6.51]],[[1115.0,252.52],[1115.01,0.03],[1115.02,0.09],[1115.03,4.98],[1115.11,3.21]]]
["binance-futures","BNBUSDT",1760882284040,[[1112.76,6.26],[1112.74,0.71],[1112.72,0.38],[1112.71,0.81],[1112.7,2.62]],[[1112.77,20.91],[1112.78,0.04],[1112.79,0.02],[1112.83,1.02],[1112.84,5.57]]]
["binance-futures","BNBUSDT",1760882324443,[[1111.91,2.6],[1111.88,0.07],[1111.83,4.98],[1111.82,1.7],[1111.81,4.99]],[[1111.92,5.62],[1111.94,4.49],[1111.95,15.75],[1111.96,23.4],[1111.98,5.14]]]
["binance-futures","BNBUSDT",1760882341469,[[1111.8,9.79],[1111.79,0.03],[1111.78,0.02],[1111.77,0.33],[1111.74,1.03]],[[1111.81,12.64],[1111.82,1.66],[1111.83,3.25],[1111.84,0.55],[1111.86,0.22]]]
["binance-futures","BNBUSDT",1760882383573,[[1112.14,26.16],[1112.12,2.92],[1112.11,0.02],[1112.09,0.02],[1112.06,0.02]],[[1112.15,6.46],[1112.2,0.01],[1112.21,3.32],[1112.26,6.48],[1112.27,4.98]]]
["binance-futures","BNBUSDT",1760882433672,[[1114.37,25.43],[1114.36,0.05],[1114.35,0.75],[1114.33,0.66],[1114.32,1.24]],[[1114.38,10.32],[1114.39,0.02],[1114.4,3.06],[1114.41,0.05],[1114.42,0.39]]]
["binance-futures","BNBUSDT",1760882441277,[[1114.91,28.73],[1114.9,23.4],[1114.89,11.48],[1114.88,10.82],[1114.87,10.82]],[[1114.92,5.93],[1114.93,0.05],[1114.94,0.08],[1114.95,0.75],[1114.96,5.6]]]
["binance-futures","BNBUSDT",1760882481478,[[1111.14,1.96],[1111.13,0.02],[1111.12,0.04],[1111.03,0.03],[1111.0,0.02]],[[1111.15,23.4],[1111.16,0.02],[1111.17,4.22],[1111.18,48.2],[1111.19,3.91]]]
["binance-futures","BNBUSDT",1760882535831,[[1107.19,1.6],[1107.18,0.02],[1107.16,0.02],[1107.15,0.38],[1107.13,0.22]],[[1107.2,25.89],[1107.21,0.04],[1107.22,0.04],[1107.24,0.02],[1107.25,0.03]]]
["binance-futures","BNBUSDT",1760882538669,[[1107.19,4.03],[1107.18,0.01],[1107.15,0.36],[1106.94,0.02],[1106.92,0.01]],[[1107.2,20.86],[1107.22,3.35],[1107.23,0.04],[1107.24,0.04],[1107.26,0.03]]]
["binance-futures","BNBUSDT",1760882589922,[[1108.69,0.91],[1108.68,0.01],[1108.66,0.14]],[[1108.7,31.02],[1108.71,12.66],[1108.72,14.52],[1108.73,5.21],[1108.74,5.05]]]
["binance-futures","BNBUSDT",1760882630720,[[1107.59,13.14],[1107.58,5.0],[1107.57,5.42],[1107.56,3.33],[1107.55,1.97]],[[1107.6,0.82],[1107.62,0.47],[1107.67,0.02],[1107.68,0.01],[1107.69,3.83]]]
["binance-futures","BNBUSDT",1760882671711,[[1104.85,10.0],[1104.84,0.01],[1104.83,3.03],[1104.8,0.01],[1104.52,0.32]],[[1104.86,5.29],[1104.87,0.04],[1104.88,0.17],[1104.89,0.04],[1104.9,0.66]]]
["binance-futures","BNBUSDT",1760882688486,[[1106.37,24.21],[1106.35,1.93],[1106.34,10.86],[1106.33,3.04],[1106.32,0.01]],[[1106.38,0.37],[1106.41,0.61],[1106.42,0.13],[1106.47,0.66],[1106.48,0.45]]]
["binance-futures","BNBUSDT",1760882729702,[[1106.42,41.3],[1106.41,6.63],[1106.4,12.3],[1106.39,6.1],[1106.38,3.32]],[[1106.43,0.44],[1106.49,0.02],[1106.5,4.19],[1106.52,0.03],[1106.55,0.02]]]
["binance-futures","BNBUSDT",1760882773019,[[1108.6,17.45],[1108.59,0.53],[1108.58,21.3],[1108.54,10.93],[1108.53,12.65]],[[1108.61,0.02],[1108.63,0.22],[1108.66,8.62],[1108.69,0.04],[1108.71,0.47]]]
["binance-futures","BNBUSDT",1760882805142,[[1107.93,0.5],[1107.92,0.46],[1107.91,0.46],[1107.9,0.04],[1107.89,0.02]],[[1107.94,15.18],[1107.95,3.55],[1107.96,0.02],[1107.97,1.71],[1107.98,0.51]]]
["binance-futures","BNBUSDT",1760882833854,[[1110.36,30.87],[1110.35,5.02],[1110.34,3.0],[1110.33,3.02],[1110.32,0.02]],[[1110.37,0.12],[1110.42,0.04],[1110.43,0.02],[1110.45,0.03],[1110.46,0.03]]]
["binance-futures","BNBUSDT",1760882850867,[[1109.97,0.04],[1109.95,0.22],[1109.94,0.04],[1109.93,1.5],[1109.89,3.45]],[[1109.98,11.43],[1109.99,2.98],[1110.0,7.93],[1110.02,3.08],[1110.04,2.19]]]
["binance-futures","BNBUSDT",1760882892941,[[1109.48,36.31],[1109.47,0.05],[1109.46,0.06],[1109.44,7.18]],[[1109.49,17.67],[1109.5,0.03],[1109.51,0.04],[1109.52,1.81],[1109.55,0.02]]]
["binance-futures","BNBUSDT",1760882938751,[[1110.37,1.88],[1110.32,0.7],[1110.3,3.83],[1110.29,1.17],[1110.28,0.25]],[[1110.38,15.55],[1110.4,0.17],[1110.41,1.65],[1110.42,0.04],[1110.43,2.08]]]
["binance-futures","BNBUSDT",1760882956706,[[1109.65,3.37],[1109.64,0.02],[1109.63,0.02],[1109.62,0.36],[1109.58,3.44]],[[1109.66,13.56],[1109.67,0.02],[1109.68,0.02],[1109.74,4.17],[1109.81,4.47]]]
["binance-futures","BNBUSDT",1760883001056,[[1111.49,10.23],[1111.48,12.89],[1111.47,15.56],[1111.46,32.42],[1111.45,18.97]],[[1111.5,1.59],[1111.56,0.03],[1111.59,0.02],[1111.6,3.14],[1111.61,0.04]]]
["binance-futures","BNBUSDT",1760883043360,[[1112.24,21.77],[1112.23,4.42],[1112.22,1.4],[1112.21,4.12],[1112.2,0.01]],[[1112.25,5.31],[1112.29,0.01],[1112.34,0.02],[1112.39,3.15],[1112.42,0.03]]]
["binance-futures","BNBUSDT",1760883060632,[[1112.01,0.98],[1112.0,0.03],[1111.99,0.02],[1111.98,0.02],[1111.97,0.26]],[[1112.02,19.93],[1112.03,1.09],[1112.04,3.76],[1112.06,0.4],[1112.08,3.35]]]
["binance-futures","BNBUSDT",1760883114622,[[1111.85,0.95],[1111.84,4.05],[1111.83,1.29],[1111.8,2.91]],[[1111.86,12.79],[1111.87,0.05],[1111.88,4.79],[1111.9,2.02],[1111.91,0.03]]]
["binance-futures","BNBUSDT",1760883156616,[[1111.48,17.52],[1111.47,4.07],[1111.46,0.02],[1111.44,4.38],[1111.42,2.39]],[[1111.49,9.8],[1111.5,0.02],[1111.51,0.02],[1111.57,0.25],[1111.59,1.32]]]
["binance-futures","BNBUSDT",1760883164582,[[1110.97,29.8],[1110.96,1.0],[1110.95,0.83],[1110.92,0.98],[1110.9,1.49]],[[1110.98,28.23],[1110.99,16.2],[1111.0,9.65],[1111.01,0.03],[1111.02,4.97]]]
["binance-futures","BNBUSDT",1760883210408,[[1110.95,46.58],[1110.94,1.8],[1110.93,7.9],[1110.92,5.0],[1110.91,0.01]],[[1110.96,2.11],[1110.97,0.04],[1110.98,0.02],[1111.0,0.04],[1111.01,0.02]]]
["binance-futures","BNBUSDT",1760883266602,[[1109.53,9.21],[1109.52,1.68],[1109.51,0.02],[1109.5,8.2],[1109.47,0.02]],[[1109.54,24.46],[1109.55,5.7],[1109.56,0.04],[1109.62,3.98],[1109.67,3.7]]]
["binance-futures","BNBUSDT",1760883313849,[[1108.46,8.18],[1108.45,0.02],[1108.44,0.02],[1108.43,0.07],[1108.39,5.84]],[[1108.47,12.84],[1108.48,0.28],[1108.49,0.06],[1108.5,0.02],[1108.52,0.22]]]
["binance-futures","BNBUSDT",1760883331181,[[1108.45,10.17],[1108.44,2.77],[1108.43,4.58],[1108.42,1.39],[1108.41,1.24]],[[1108.46,7.72],[1108.47,0.02],[1108.48,0.04],[1108.5,0.02],[1108.75,1.1]]]
["binance-futures","BNBUSDT",1760883375977,[[1107.71,15.47],[1107.7,0.04],[1107.69,0.02],[1107.66,2.31],[1107.08,1.7]],[[1107.72,8.57],[1107.73,0.09],[1107.74,0.05],[1107.76,0.03],[1107.81,6.47]]]
["binance-futures","BNBUSDT",1760883419200,[[1109.32,25.53],[1109.31,20.56],[1109.3,28.78],[1109.29,30.77],[1109.28,1.75]],[[1109.33,1.02],[1109.36,0.04],[1109.43,0.02],[1109.44,0.03],[1109.47,0.01]]]
["binance-futures","BNBUSDT",1760883437210,[[1110.39,5.75],[1110.38,0.02],[1110.36,0.02],[1110.35,0.02],[1110.34,0.02]],[[1110.4,9.29],[1110.41,0.02],[1110.42,0.96],[1110.43,1.86],[1110.44,0.02]]]
["binance-futures","BNBUSDT",1760883480369,[[1111.54,33.15],[1111.53,0.02],[1111.52,1.0],[1111.51,2.91],[1111.5,5.83]],[[1111.55,0.05],[1111.56,0.03],[1111.58,0.1],[1111.59,0.02],[1111.6,0.02]]]
["binance-futures","BNBUSDT",1760883522246,[[1112.56,7.66],[1112.55,0.02],[1112.54,5.14],[1112.51,3.74],[1112.46,6.14]],[[1112.57,10.27],[1112.58,0.05],[1112.59,0.02],[1112.6,0.67],[1112.61,4.85]]]
["binance-futures","BNBUSDT",1760883539235,[[1111.75,8.37],[1111.74,0.02],[1111.7,4.74],[1111.68,0.47],[1111.63,0.04]],[[1111.76,20.64],[1111.77,0.01],[1111.8,0.01],[1111.81,1.71],[1111.82,0.73]]]
["binance-futures","BNBUSDT",1760883582265,[[1111.89,17.29],[1111.88,4.42],[1111.87,4.43],[1111.85,4.45],[1111.84,4.41]],[[1111.9,12.95],[1111.91,0.03],[1111.92,0.06],[1111.93,0.01],[1111.94,1.07]]]
["binance-futures","BNBUSDT",1760883598508,[[1113.66,9.55],[1113.65,0.02],[1113.64,0.04],[1113.62,0.45],[1113.61,1.81]],[[1113.67,13.22],[1113.69,1.13],[1113.7,0.02],[1113.72,3.24],[1113.73,1.94]]]
["binance-futures","BNBUSDT",1760883639735,[[1113.49,0.52],[1113.48,11.43],[1113.42,2.74],[1113.41,0.03],[1113.4,3.45]],[[1113.5,25.28],[1113.51,9.3],[1113.52,1.67],[1113.53,4.84],[1113.54,0.04]]]
["binance-futures","BNBUSDT",1760883680941,[[1115.93,32.38],[1115.92,6.78],[1115.91,49.29],[1115.9,18.62],[1115.89,16.11]],[[1115.94,0.02],[1115.98,1.17],[1115.99,6.1],[1116.0,411.82],[1116.01,0.09]]]
["binance-futures","BNBUSDT",1760883696826,[[1117.95,6.35],[1117.94,5.98],[1117.88,0.88],[1117.86,0.03],[1117.85,4.24]],[[1117.96,24.56],[1117.97,0.05],[1117.98,6.2],[1117.99,48.15],[1118.0,412.65]]]
["binance-futures","BNBUSDT",1760883734471,[[1116.59,61.58],[1116.58,5.29],[1116.57,0.03],[1116.56,0.02],[1116.53,0.58]],[[1116.6,4.16],[1116.61,5.52],[1116.62,2.66],[1116.63,3.6],[1116.64,0.02]]]
["binance-futures","BNBUSDT",1760883777461,[[1116.25,51.72],[1116.23,5.71],[1116.22,3.53],[1116.21,1.86],[1116.2,10.27]],[[1116.26,0.02],[1116.3,0.02],[1116.32,0.03],[1116.33,0.19],[1116.36,4.54]]]
["binance-futures","BNBUSDT",1760883828157,[[1116.92,0.94],[1116.91,0.35],[1116.9,0.02],[1116.88,0.02],[1116.86,4.12]],[[1116.93,14.67],[1116.94,0.01],[1116.95,4.08],[1116.96,4.08],[1116.97,4.1]]]
["binance-futures","BNBUSDT",1760883836231,[[1116.59,19.52],[1116.58,0.01],[1116.57,0.96],[1116.56,1.87],[1116.54,0.35]],[[1116.6,13.14],[1116.62,0.03],[1116.64,0.02],[1116.67,0.25],[1116.72,3.57]]]
["binance-futures","BNBUSDT",1760883886959,[[1117.75,6.05],[1117.74,0.02],[1117.72,4.02],[1117.71,0.01],[1117.65,5.03]],[[1117.76,14.0],[1117.77,0.26],[1117.8,0.24],[1117.81,4.55],[1117.82,4.04]]]
["binance-futures","BNBUSDT",1760883928613,[[1118.27,40.11],[1118.26,9.47],[1118.25,0.03],[1118.24,2.27],[1118.23,0.46]],[[1118.28,0.42],[1118.29,0.02],[1118.32,0.03],[1118.34,0.06],[1118.36,0.03]]]
["binance-futures","BNBUSDT",1760883936512,[[1118.95,4.65],[1118.94,0.03],[1118.93,0.04],[1118.92,1.38],[1118.91,0.46]],[[1118.96,15.63],[1118.97,0.02],[1118.98,1.03],[1118.99,70.04],[1119.0,469.2]]]
["binance-futures","BNBUSDT",1760883988469,[[1119.32,23.68],[1119.31,0.03],[1119.3,0.04],[1119.25,6.25],[1119.24,7.41]],[[1119.33,0.52],[1119.34,0.09],[1119.35,0.02],[1119.36,0.12],[1119.37,0.07]]]
["binance-futures","BNBUSDT",1760884029888,[[1119.4,1.38],[1119.39,0.03]],[[1119.41,36.4],[1119.42,1.21],[1119.43,9.23],[1119.44,4.8],[1119.45,0.38]]]
["binance-futures","BNBUSDT",1760884034457,[[1119.52,25.07],[1119.51,0.04],[1119.5,0.02],[1119.48,0.7],[1119.47,6.12]],[[1119.53,5.83],[1119.54,0.02],[1119.56,0.02],[1119.57,0.02],[1119.58,5.48]]]
["binance-futures","BNBUSDT",1760884089760,[[1117.24,14.4],[1117.23,4.37],[1117.22,1.8],[1117.21,4.97],[1117.2,0.59]],[[1117.25,7.74],[1117.26,0.02],[1117.27,0.02],[1117.28,0.02],[1117.47,0.02]]]
["binance-futures","BNBUSDT",1760884133085,[[1118.79,14.93],[1118.78,0.03],[1118.77,1.48],[1118.75,0.02],[1118.74,2.61]],[[1118.8,9.39],[1118.81,0.02],[1118.82,3.85],[1118.86,4.15],[1118.87,5.08]]]
["binance-futures","BNBUSDT",1760884150507,[[1117.84,12.99],[1117.83,4.21],[1117.82,0.03],[1117.8,3.81],[1117.79,1.41]],[[1117.85,9.49],[1117.86,0.02],[1117.92,4.8],[1117.94,4.15],[1117.97,0.02]]]
["binance-futures","BNBUSDT",1760884194464,[[1117.55,38.84],[1117.54,7.93],[1117.53,1.52],[1117.52,1.55],[1117.51,4.87]],[[1117.56,0.03],[1117.57,0.02],[1117.59,0.03],[1117.6,0.02],[1117.61,0.02]]]
["binance-futures","BNBUSDT",1760884238229,[[1115.62,5.72],[1115.6,0.03],[1115.54,0.01],[1115.46,5.11],[1115.3,13.71]],[[1115.63,11.86],[1115.64,0.04],[1115.65,4.41],[1115.67,0.02],[1115.68,7.0]]]
["binance-futures","BNBUSDT",1760884254815,[[1115.6,4.28],[1115.59,4.04],[1115.58,1.55],[1115.57,4.51],[1115.56,0.13]],[[1115.61,11.77],[1115.64,3.93],[1115.65,7.79],[1115.66,11.4],[1115.67,17.99]]]
["binance-futures","BNBUSDT",1760884296825,[[1115.35,0.85],[1115.34,0.02],[1115.33,0.02],[1115.31,0.04]],[[1115.36,34.17],[1115.37,0.03],[1115.38,0.19],[1115.39,1.87],[1115.4,0.77]]]
["binance-futures","BNBUSDT",1760884346881,[[1116.46,18.9],[1116.45,0.03],[1116.44,0.02],[1116.43,1.03],[1116.42,4.35]],[[1116.47,9.93],[1116.48,0.06],[1116.49,0.02],[1116.5,7.79],[1116.51,0.01]]]
["binance-futures","BNBUSDT",1760884358608,[[1116.46,9.54],[1116.45,0.05],[1116.44,1.46],[1116.43,0.02],[1116.42,4.58]],[[1116.47,24.97],[1116.48,11.54],[1116.49,7.83],[1116.5,11.09],[1116.51,8.17]]]
["binance-futures","BNBUSDT",1760884402422,[[1116.97,8.3],[1116.96,0.94],[1116.95,0.02],[1116.94,0.01],[1116.89,1.8]],[[1116.98,10.75],[1116.99,0.04],[1117.0,0.04],[1117.01,0.02],[1117.02,3.98]]]
["binance-futures","BNBUSDT",1760884457671,[[1115.16,0.09],[1115.15,0.75],[1115.1,0.04],[1115.09,0.02],[1115.08,0.06]],[[1115.17,33.39],[1115.18,10.8],[1115.19,10.16],[1115.2,9.14],[1115.21,0.84]]]
["binance-futures","BNBUSDT",1760884465277,[[1116.25,7.19],[1116.24,0.02],[1116.23,4.53],[1116.21,0.02],[1116.2,0.03]],[[1116.26,11.78],[1116.27,0.03],[1116.28,4.84],[1116.3,3.64],[1116.32,1.39]]]
["binance-futures","BNBUSDT",1760884518108,[[1114.23,1.66],[1114.22,0.02],[1114.2,0.01],[1114.15,3.92],[1114.14,18.26]],[[1114.24,19.55],[1114.25,0.02],[1114.26,4.54],[1114.27,2.62],[1114.32,0.05]]]
["binance-futures","BNBUSDT",1760884563211,[[1114.65,45.37],[1114.64,4.33],[1114.62,0.4],[1114.61,10.67],[1114.6,4.7]],[[1114.66,0.04],[1114.68,0.4],[1114.7,0.03],[1114.71,1.41],[1114.72,0.01]]]
["binance-futures","BNBUSDT",1760884571145,[[1114.39,15.61],[1114.38,0.18],[1114.37,0.02],[1114.33,3.31],[1114.31,3.14]],[[1114.4,0.48],[1114.41,0.09],[1114.42,0.02],[1114.43,0.02],[1114.44,0.02]]]
["binance-futures","BNBUSDT",1760884629331,[[1115.93,20.21],[1115.92,0.04],[1115.91,0.02],[1115.88,1.95],[1115.87,3.98]],[[1115.94,19.23],[1115.95,0.04],[1115.96,4.78],[1115.98,0.06],[1115.99,0.62]]]
["binance-futures","BNBUSDT",1760884668715,[[1116.67,6.97],[1116.66,0.02],[1116.65,0.02],[1116.62,1.92],[1116.61,0.01]],[[1116.68,29.46],[1116.69,0.02],[1116.7,5.28],[1116.72,0.08],[1116.74,0.02]]]
["binance-futures","BNBUSDT",1760884684827,[[1116.46,0.9],[1116.45,10.07],[1116.44,9.13],[1116.43,9.13],[1116.42,22.62]],[[1116.48,0.01],[1116.5,4.45],[1116.51,0.02],[1116.52,4.17],[1116.54,0.02]]]
["binance-futures","BNBUSDT",1760884741107,[[1115.97,6.91],[1115.96,0.1],[1115.95,0.02],[1115.93,0.37],[1115.88,0.55]],[[1115.98,7.73],[1116.0,0.04],[1116.01,0.4],[1116.03,4.04],[1116.05,5.93]]]
["binance-futures","BNBUSDT",1760884784703,[[1113.9,2.28],[1113.86,0.55],[1113.81,1.86],[1113.8,0.24],[1113.32,28.67]],[[1113.91,19.9],[1113.95,4.44],[1113.96,5.16],[1113.97,1.65],[1113.99,4.25]]]
["binance-futures","BNBUSDT",1760884801860,[[1113.41,21.37],[1113.4,1.18],[1113.39,3.84],[1113.38,3.84],[1113.36,3.01]],[[1113.42,9.17],[1113.43,0.02],[1113.44,0.02],[1113.48,3.63],[1113.5,0.03]]]
["binance-futures","BNBUSDT",1760884844688,[[1114.22,9.59],[1114.21,0.05],[1114.2,0.03],[1114.19,0.01],[1114.16,0.38]],[[1114.23,26.8],[1114.24,0.04],[1114.25,1.59],[1114.26,0.03],[1114.27,0.41]]]
["binance-futures","BNBUSDT",1760884889323,[[1113.61,9.87],[1113.6,0.07],[1113.59,1.66],[1113.56,0.81],[1112.97,14.4]],[[1113.62,13.51],[1113.63,0.05],[1113.64,0.02],[1113.67,3.54],[1113.68,4.39]]]
["binance-futures","BNBUSDT",1760884907792,[[1112.84,7.13],[1112.83,0.02],[1112.82,0.02],[1112.8,0.01],[1112.78,0.02]],[[1112.85,33.5],[1112.86,4.11],[1112.87,0.04],[1112.88,4.08],[1112.9,0.08]]]
["binance-futures","BNBUSDT",1760884951458,[[1114.2,0.66],[1114.19,4.12],[1114.18,0.02],[1114.17,0.01],[1114.16,0.03]],[[1114.21,17.99],[1114.22,4.43],[1114.23,0.03],[1114.24,0.22],[1114.26,0.27]]]
["binance-futures","BNBUSDT",1760884985562,[[1115.39,29.98],[1115.38,0.4],[1115.37,0.43],[1115.36,0.03],[1115.35,0.02]],[[1115.4,7.8],[1115.41,0.03],[1115.42,0.6],[1115.43,0.01],[1115.44,0.29]]]
["binance-futures","BNBUSDT",1760885016897,[[1116.45,17.13],[1116.44,0.05],[1116.43,0.02],[1116.42,0.01],[1116.4,0.02]],[[1116.46,15.78],[1116.47,0.15],[1116.48,0.04],[1116.5,1.72],[1116.55,4.0]]]
["binance-futures","BNBUSDT",1760885065705,[[1115.96,14.15],[1115.95,0.07],[1115.94,0.04],[1115.92,0.08],[1115.91,0.02]],[[1115.97,11.85],[1115.98,0.05],[1115.99,0.02],[1116.0,3.97],[1116.01,0.04]]]
["binance-futures","BNBUSDT",1760885125768,[[1116.3,2.73],[1116.29,0.02],[1116.28,0.05],[1116.26,0.04],[1116.25,0.02]],[[1116.31,40.12],[1116.32,17.67],[1116.33,10.19],[1116.34,4.98],[1116.35,5.5]]]
["binance-futures","BNBUSDT",1760885133586,[[1115.41,5.32],[1115.4,0.07],[1115.39,0.02],[1115.35,1.76],[1115.34,0.1]],[[1115.42,18.62],[1115.43,0.04],[1115.44,0.04],[1115.46,1.09],[1115.47,3.81]]]
["binance-futures","BNBUSDT",1760885180483,[[1115.0,1.39],[1114.94,0.66],[1114.93,9.03],[1114.92,15.76],[1114.91,0.08]],[[1115.31,19.96],[1115.97,0.02],[1116.06,12.13],[1116.25,4.04],[1117.04,0.12]]]
["binance-futures","BNBUSDT",1760885237847,[[1116.55,6.73],[1116.54,0.02],[1116.53,6.31],[1116.52,0.02],[1116.5,3.29]],[[1116.56,8.45],[1116.57,0.04],[1116.58,0.02],[1116.6,0.02],[1116.61,2.51]]]
["binance-futures","BNBUSDT",1760885246082,[[1116.65,27.69],[1116.64,0.04],[1116.63,1.35],[1116.62,6.77],[1116.61,1.0]],[[1116.66,49.38],[1116.67,0.07],[1116.68,0.05],[1116.7,0.02],[1116.73,1.82]]]
["binance-futures","BNBUSDT",1760885305487,[[1116.77,0.07],[1116.76,0.03],[1116.75,0.04],[1116.74,0.01],[1116.73,0.02]],[[1116.78,34.3],[1116.79,2.08],[1116.8,9.36],[1116.81,4.89],[1116.82,2.34]]]
["binance-futures","BNBUSDT",1760885336158,[[1116.28,5.87],[1116.27,0.02],[1116.26,4.37],[1116.24,2.86],[1116.21,1.77]],[[1116.29,10.63],[1116.3,0.04],[1116.31,1.53],[1116.32,0.02],[1116.33,5.61]]]
["binance-futures","BNBUSDT",1760885367874,[[1116.68,0.04],[1116.67,0.03],[1116.65,0.02],[1116.61,0.03],[1116.59,0.02]],[[1116.69,44.21],[1116.7,22.8],[1116.71,15.7],[1116.72,1.45],[1116.75,1.78]]]
["binance-futures","BNBUSDT",1760885424327,[[1115.38,5.79],[1115.36,0.01],[1115.35,1.79],[1115.34,0.46]],[[1115.39,24.91],[1115.4,7.09],[1115.41,14.14],[1115.42,0.02],[1115.43,4.33]]]
["binance-futures","BNBUSDT",1760885474950,[[1116.35,28.18],[1116.34,0.01],[1116.33,1.04],[1116.31,1.19],[1116.29,1.42]],[[1116.36,0.03],[1116.38,1.32],[1116.4,0.06],[1116.41,2.59],[1116.42,2.85]]]
["binance-futures","BNBUSDT",1760885483845,[[1117.11,1.45],[1117.08,0.02],[1117.03,0.02],[1117.02,3.32]],[[1117.12,22.13],[1117.13,0.02],[1117.14,0.02],[1117.17,0.04],[1117.2,28.56]]]
["binance-futures","BNBUSDT",1760885542227,[[1118.3,21.71],[1118.29,0.15],[1118.28,0.02],[1118.27,2.97],[1118.26,7.98]],[[1118.31,0.69],[1118.32,0.53],[1118.33,0.03],[1118.37,0.02],[1118.38,0.02]]]
["binance-futures","BNBUSDT",1760885587379,[[1119.05,15.08],[1119.04,0.04],[1119.03,0.48],[1119.02,0.46],[1119.0,0.52]],[[1119.06,13.98],[1119.07,0.05],[1119.08,0.02],[1119.1,2.31],[1119.11,4.4]]]
["binance-futures","BNBUSDT",1760885605510,[[1118.26,34.95],[1118.25,15.61],[1118.24,10.17],[1118.23,9.28],[1118.22,7.15]],[[1118.27,63.6],[1118.28,0.04],[1118.29,0.03],[1118.32,0.02],[1118.33,0.03]]]
["binance-futures","BNBUSDT",1760885641280,[[1118.77,8.82],[1118.76,0.04],[1118.75,0.02],[1118.73,2.94],[1118.7,4.4]],[[1118.78,9.63],[1118.79,0.24],[1118.8,0.03],[1118.81,17.9],[1118.82,0.39]]]
["binance-futures","BNBUSDT",1760885699819,[[1118.57,10.04],[1118.56,0.05],[1118.55,0.02],[1118.48,6.79],[1118.47,4.06]],[[1118.58,16.94],[1118.59,0.05],[1118.6,4.32],[1118.62,0.29],[1118.63,1.98]]]
["binance-futures","BNBUSDT",1760885719994,[[1119.17,0.78],[1119.16,4.27],[1119.15,15.18],[1119.14,8.9],[1119.13,11.91]],[[1119.18,0.97],[1119.2,0.06],[1119.22,0.33],[1119.24,0.04],[1119.27,0.56]]]
["binance-futures","BNBUSDT",1760885769202,[[1119.79,30.56],[1119.76,5.27],[1119.73,18.65],[1119.72,14.11],[1119.71,16.08]],[[1119.8,0.06],[1119.83,1.58],[1119.84,0.02],[1119.87,6.32],[1119.88,0.09]]]
["binance-futures","BNBUSDT",1760885828104,[[1120.25,6.06],[1120.24,0.15],[1120.23,0.05],[1120.21,0.03],[1120.2,4.64]],[[1120.26,12.06],[1120.27,0.34],[1120.28,0.02],[1120.31,5.53],[1120.32,4.14]]]
["binance-futures","BNBUSDT",1760885837649,[[1120.35,15.74],[1120.34,0.01],[1120.33,7.01],[1120.32,0.03],[1120.3,0.56]],[[1120.36,7.85],[1120.37,8.08],[1120.38,2.48],[1120.39,0.02],[1120.4,0.04]]]
["binance-futures","BNBUSDT",1760885886489,[[1120.2,0.05],[1120.19,0.02],[1120.18,0.05],[1120.17,0.25],[1120.16,0.03]],[[1120.21,23.43],[1120.22,14.34],[1120.23,26.18],[1120.24,0.38],[1120.25,4.91]]]
["binance-futures","BNBUSDT",1760885944810,[[1119.79,4.65],[1119.78,0.81],[1119.77,0.02],[1119.76,0.01],[1119.72,0.01]],[[1119.8,16.02],[1119.81,0.29],[1119.82,0.03],[1119.83,0.39],[1119.84,0.01]]]
["binance-futures","BNBUSDT",1760885953752,[[1119.3,2.11],[1119.29,1.76],[1119.28,0.05],[1119.25,0.01]],[[1119.31,27.46],[1119.32,0.03],[1119.33,14.53],[1119.34,4.73],[1119.35,0.68]]]
["binance-futures","BNBUSDT",1760886023246,[[1118.66,13.27],[1118.65,0.07],[1118.64,0.02],[1118.63,4.53],[1118.59,0.01]],[[1118.67,22.59],[1118.68,0.02],[1118.69,6.17],[1118.72,0.08],[1118.78,0.68]]]
["binance-futures","BNBUSDT",1760886057916,[[1118.54,43.23],[1118.53,5.75],[1118.52,0.07],[1118.5,4.76],[1118.47,2.52]],[[1118.55,5.29],[1118.56,0.07],[1118.57,0.02],[1118.6,0.02],[1118.62,0.04]]]
["binance-futures","BNBUSDT",1760886066172,[[1119.34,6.19],[1119.33,0.02],[1119.32,1.02],[1119.3,0.46],[1119.29,0.26]],[[1119.35,17.93],[1119.36,0.04],[1119.37,5.03],[1119.39,3.41],[1119.4,0.01]]]
["binance-futures","BNBUSDT",1760886118680,[[1118.47,9.99],[1118.46,0.04],[1118.4,4.62],[1118.39,0.1],[1118.28,3.7]],[[1118.48,11.36],[1118.49,0.6],[1118.51,5.48],[1118.52,9.64],[1118.54,8.5]]]
["binance-futures","BNBUSDT",1760886164708,[[1118.01,0.06],[1118.0,0.77],[1117.98,0.02],[1117.97,0.01],[1117.96,3.46]],[[1118.02,25.22],[1118.03,0.03],[1118.04,1.48],[1118.05,0.1],[1118.06,4.07]]]
["binance-futures","BNBUSDT",1760886173469,[[1117.79,12.38],[1117.78,2.25],[1117.76,1.0],[1117.73,3.5],[1117.72,5.31]],[[1117.8,10.57],[1117.84,0.01],[1117.86,0.04],[1117.88,0.03],[1117.9,0.01]]]
["binance-futures","BNBUSDT",1760886228411,[[1118.35,10.66],[1118.34,0.12],[1118.33,0.62],[1118.31,0.24],[1118.3,0.66]],[[1118.36,10.78],[1118.37,0.66],[1118.38,0.04],[1118.39,0.26],[1118.4,0.03]]]
["binance-futures","BNBUSDT",1760886272353,[[1120.06,38.91],[1120.05,0.02],[1120.01,4.25],[1119.96,3.51],[1119.95,3.85]],[[1120.07,3.35],[1120.09,0.02],[1120.1,0.02],[1120.12,0.04],[1120.13,3.95]]]
["binance-futures","BNBUSDT",1760886316766,[[1120.41,19.91],[1120.4,4.77],[1120.39,0.14],[1120.38,0.02],[1120.37,0.02]],[[1120.42,5.09],[1120.43,0.02],[1120.48,0.65],[1120.49,2.67],[1120.5,0.43]]]
["binance-futures","BNBUSDT",1760886345878,[[1119.74,10.03],[1119.73,0.05],[1119.72,4.05],[1119.69,0.24],[1119.65,3.71]],[[1119.75,13.78],[1119.76,0.03],[1119.77,0.02],[1119.8,0.18],[1119.82,3.56]]]
["binance-futures","BNBUSDT",1760886379640,[[1119.6,0.42],[1119.58,0.05],[1119.54,0.02],[1119.51,2.36],[1119.5,5.64]],[[1119.61,15.97],[1119.62,0.02],[1119.63,0.04],[1119.67,1.69],[1119.68,4.66]]]
["binance-futures","BNBUSDT",1760886397017,[[1118.2,10.06],[1118.19,0.03],[1118.18,0.02],[1118.12,1.77],[1118.07,1.56]],[[1118.21,13.45],[1118.22,0.02],[1118.23,3.86],[1118.24,0.02],[1118.25,0.36]]]
["binance-futures","BNBUSDT",1760886442555,[[1118.3,9.88],[1118.29,0.04],[1118.28,0.02],[1118.26,0.01],[1118.25,0.32]],[[1118.31,20.85],[1118.32,3.71],[1118.33,1.69],[1118.34,3.64],[1118.35,0.02]]]
["binance-futures","BNBUSDT",1760886489107,[[1119.09,15.87],[1119.08,0.06],[1119.07,0.02],[1119.04,1.93],[1119.03,0.01]],[[1119.1,11.92],[1119.11,0.04],[1119.12,0.15],[1119.13,0.02],[1119.15,0.03]]]
["binance-futures","BNBUSDT",1760886507527,[[1118.08,14.92],[1118.07,0.05],[1118.06,0.02],[1118.04,2.23],[1118.03,3.39]],[[1118.09,1.26],[1118.1,0.19],[1118.11,0.02],[1118.12,0.02],[1118.13,0.03]]]
["binance-futures","BNBUSDT",1760886554274,[[1118.95,14.43],[1118.94,0.03],[1118.93,0.04],[1118.92,1.57],[1118.91,0.44]],[[1118.96,5.89],[1118.97,0.04],[1119.0,0.04],[1119.01,0.02],[1119.04,4.29]]]
["binance-futures","BNBUSDT",1760886612299,[[1118.12,6.91],[1118.11,0.18],[1118.1,0.02],[1118.06,0.04],[1118.05,2.01]],[[1118.13,16.97],[1118.14,46.49],[1118.15,0.14],[1118.17,2.3],[1118.18,6.88]]]
["binance-futures","BNBUSDT",1760886621965,[[1118.18,4.18],[1118.17,0.01],[1118.16,0.02],[1118.15,0.02],[1118.14,0.07]],[[1118.19,18.23],[1118.2,0.06],[1118.21,4.14],[1118.23,0.13],[1118.24,0.03]]]
["binance-futures","BNBUSDT",1760886675292,[[1118.22,37.55],[1118.21,7.55],[1118.2,0.03],[1118.19,3.32],[1118.18,4.17]],[[1118.23,0.24],[1118.25,0.02],[1118.26,0.01],[1118.27,0.01],[1118.28,0.05]]]
["binance-futures","BNBUSDT",1760886725228,[[1117.93,20.09],[1117.92,0.24],[1117.91,0.94],[1117.88,1.1],[1117.87,4.43]],[[1117.94,10.7],[1117.95,0.02],[1117.96,0.02],[1117.99,48.51],[1118.0,0.01]]]
["binance-futures","BNBUSDT",1760886734079,[[1117.47,20.14],[1117.46,0.71],[1117.45,0.28],[1117.44,0.01],[1117.43,0.01]],[[1117.48,18.97],[1117.49,0.02],[1117.5,6.19],[1117.54,1.8],[1117.56,2.72]]]
["binance-futures","BNBUSDT",1760886784354,[[1117.48,7.38],[1117.47,0.04],[1117.46,0.02],[1117.4,2.56],[1117.39,4.53]],[[1117.49,17.18],[1117.5,6.1],[1117.51,1.75],[1117.52,4.9],[1117.56,1.18]]]
["binance-futures","BNBUSDT",1760886845967,[[1118.08,0.02],[1118.06,0.04],[1118.05,0.03],[1118.04,0.01]],[[1118.09,15.96],[1118.1,9.6],[1118.11,0.02],[1118.13,1.71],[1118.14,1.5]]]
["binance-futures","BNBUSDT",1760886855153,[[1118.13,1.89],[1118.12,0.04],[1118.11,0.02],[1118.1,0.03],[1118.08,0.02]],[[1118.14,15.3],[1118.15,1.84],[1118.16,4.65],[1118.2,4.06],[1118.21,0.73]]]
["binance-futures","BNBUSDT",1760886920640,[[1118.01,20.06],[1118.0,1.44],[1117.99,0.82],[1117.98,0.17],[1117.96,0.01]],[[1118.02,10.27],[1118.03,0.02],[1118.04,3.98],[1118.06,4.0],[1118.09,1.28]]]
["binance-futures","BNBUSDT",1760886966485,[[1117.38,31.52],[1117.37,0.28],[1117.36,0.02],[1117.34,0.24],[1117.33,0.02]],[[1117.39,8.03],[1117.4,0.07],[1117.41,4.86],[1117.45,0.02],[1117.46,0.09]]]
["binance-futures","BNBUSDT",1760887015131,[[1117.05,18.05],[1117.04,0.05],[1117.03,0.06],[1117.02,0.22],[1117.0,1.59]],[[1117.06,11.76],[1117.07,0.04],[1117.08,0.02],[1117.12,0.02],[1117.14,3.2]]]
["binance-futures","BNBUSDT",1760887031816,[[1116.92,0.08],[1116.91,0.02],[1116.9,0.03],[1116.88,0.02]],[[1116.93,23.02],[1116.94,0.03],[1116.95,0.03],[1116.96,0.01],[1116.98,2.46]]]
["binance-futures","BNBUSDT",1760887082407,[[1117.16,18.61],[1117.15,0.21],[1117.14,5.2],[1117.12,0.11],[1116.99,2.29]],[[1117.17,11.81],[1117.18,1.02],[1117.19,0.02],[1117.2,4.04],[1117.24,1.12]]]
["binance-futures","BNBUSDT",1760887130841,[[1117.1,2.26],[1117.09,0.02],[1117.08,0.02],[1117.07,0.02],[1117.05,4.52]],[[1117.11,12.2],[1117.12,2.82],[1117.13,7.57],[1117.14,6.99],[1117.15,0.02]]]
["binance-futures","BNBUSDT",1760887153978,[[1117.22,13.84],[1117.21,0.02],[1117.2,0.01],[1117.15,0.27]],[[1117.23,16.81],[1117.26,0.04],[1117.28,0.05],[1117.32,1.74],[1117.33,0.02]]]
["binance-futures","BNBUSDT",1760887204273,[[1117.64,2.06],[1117.63,0.05],[1117.62,0.16],[1117.6,0.05],[1117.59,0.02]],[[1117.65,20.73],[1117.66,6.71],[1117.67,0.03],[1117.7,2.12],[1117.71,4.0]]]
["binance-futures","BNBUSDT",1760887222464,[[1118.82,0.03],[1118.81,0.02],[1118.8,0.01],[1118.79,0.73],[1118.77,0.03]],[[1118.83,39.94],[1118.84,34.86],[1118.85,8.98],[1118.86,8.43],[1118.87,11.88]]]
["binance-futures","BNBUSDT",1760887269918,[[1119.68,30.09],[1119.67,2.62],[1119.66,7.8]],[[1119.69,3.88],[1119.7,0.02],[1119.71,0.02],[1119.73,0.02],[1119.74,0.02]]]
["binance-futures","BNBUSDT",1760887315647,[[1120.73,12.11],[1120.72,0.04],[1120.69,0.66],[1120.68,0.4],[1120.67,1.1]],[[1120.74,21.46],[1120.75,0.06],[1120.76,1.81],[1120.77,4.82],[1120.81,7.77]]]
["binance-futures","BNBUSDT",1760887342207,[[1120.24,7.98],[1120.23,0.05],[1120.22,0.02],[1120.2,0.02],[1120.19,1.22]],[[1120.25,18.11],[1120.26,0.03],[1120.27,0.05],[1120.28,0.03],[1120.3,2.99]]]
["binance-futures","BNBUSDT",1760887384746,[[1120.8,17.45],[1120.79,0.05],[1120.78,0.02],[1120.77,0.86],[1120.76,0.02]],[[1120.81,7.86],[1120.82,0.02],[1120.83,0.02],[1120.86,2.18],[1120.87,3.37]]]
["binance-futures","BNBUSDT",1760887453150,[[1120.99,21.28],[1120.98,5.2],[1120.97,5.17],[1120.95,5.79],[1120.94,0.03]],[[1121.0,101.79],[1121.01,0.6],[1121.02,0.02],[1121.03,0.01],[1121.04,0.01]]]
["binance-futures","BNBUSDT",1760887463322,[[1121.86,10.07],[1121.85,0.02],[1121.84,0.7],[1121.83,0.02],[1121.81,0.01]],[[1121.87,15.33],[1121.88,0.04],[1121.89,0.24],[1121.92,2.14],[1121.93,0.07]]]
["binance-futures","BNBUSDT",1760887510511,[[1121.4,0.97],[1121.39,0.02],[1121.37,0.24],[1121.36,0.06],[1121.35,3.39]],[[1121.41,43.88],[1121.42,5.28],[1121.43,5.22],[1121.44,10.2],[1121.45,9.95]]]
["binance-futures","BNBUSDT",1760887565361,[[1120.93,10.81],[1120.92,0.03],[1120.91,0.53],[1120.9,0.03],[1120.88,4.19]],[[1120.94,17.76],[1120.95,0.03],[1120.96,0.22],[1120.98,0.43],[1120.99,3.98]]]
["binance-futures","BNBUSDT",1760887574435,[[1121.08,10.0],[1121.07,0.07],[1121.06,0.02],[1121.03,3.64],[1121.01,0.01]],[[1121.09,15.97],[1121.11,0.04],[1121.12,0.55],[1121.13,0.9],[1121.14,4.69]]]
["binance-futures","BNBUSDT",1760887625807,[[1120.26,0.92],[1120.25,0.24],[1120.24,0.83],[1120.23,0.3],[1120.22,0.03]],[[1120.27,39.87],[1120.28,0.02],[1120.29,4.16],[1120.31,5.34],[1120.32,17.3]]]
["binance-futures","BNBUSDT",1760887684175,[[1119.91,27.13],[1119.9,0.04],[1119.89,0.49],[1119.87,0.24],[1119.85,1.48]],[[1119.92,16.11],[1119.93,0.02],[1119.94,1.01],[1119.95,1.98],[1119.96,0.01]]]
["binance-futures","BNBUSDT",1760887697079,[[1120.79,20.73],[1120.78,5.17],[1120.77,0.4],[1120.76,0.02],[1120.75,2.75]],[[1120.8,9.47],[1120.81,0.14],[1120.82,0.02],[1120.84,0.41],[1120.85,2.95]]]
["binance-futures","BNBUSDT",1760887756193,[[1119.61,0.26],[1119.6,0.03],[1119.59,0.03],[1119.58,0.02],[1119.57,0.11]],[[1119.62,21.25],[1119.63,0.16],[1119.64,0.27],[1119.66,3.26],[1119.67,3.56]]]
["binance-futures","BNBUSDT",1760887807733,[[1120.43,4.9],[1120.42,0.02],[1120.41,0.16],[1120.4,0.03],[1120.39,0.22]],[[1120.44,16.47],[1120.45,0.03],[1120.46,0.04],[1120.49,2.96],[1120.5,6.67]]]
["binance-futures","BNBUSDT",1760887853268,[[1117.57,15.44],[1117.56,3.78],[1117.55,3.74],[1117.54,1.81],[1117.53,0.52]],[[1117.58,18.68],[1117.59,6.85],[1117.6,5.27],[1117.61,0.45],[1117.62,0.02]]]
["binance-futures","BNBUSDT",1760887872966,[[1117.57,10.19],[1117.56,0.82],[1117.53,0.02],[1117.5,0.46],[1117.43,1.51]],[[1117.58,47.29],[1117.59,3.76],[1117.6,3.33],[1117.61,8.6],[1117.62,0.02]]]
["binance-futures","BNBUSDT",1760887920025,[[1118.58,52.54],[1118.57,13.22],[1118.56,3.82],[1118.55,0.62],[1118.54,7.02]],[[1118.59,6.39],[1118.6,0.03],[1118.61,0.04],[1118.63,0.6],[1118.64,0.03]]]
["binance-futures","BNBUSDT",1760887937829,[[1119.24,16.38],[1119.23,0.08],[1119.22,4.62],[1119.21,0.08],[1119.2,1.64]],[[1119.25,1.68],[1119.26,0.04],[1119.27,0.02],[1119.28,0.38],[1119.29,3.91]]]
["binance-futures","BNBUSDT",1760887987304,[[1118.62,12.54],[1118.52,1.8],[1118.5,0.02]],[[1118.63,37.35],[1118.64,11.33],[1118.65,7.76],[1118.66,1.19],[1118.68,1.78]]]
["binance-futures","BNBUSDT",1760888034506,[[1119.95,21.09],[1119.94,0.03],[1119.93,0.02],[1119.91,1.5],[1119.85,6.72]],[[1119.96,88.06],[1119.97,5.72],[1119.98,1.81],[1119.99,0.02],[1120.0,2.42]]]
["binance-futures","BNBUSDT",1760888089263,[[1119.62,2.53],[1119.61,0.04],[1119.6,0.06],[1119.58,0.02],[1119.56,0.22]],[[1119.63,13.94],[1119.64,2.01],[1119.65,6.13],[1119.68,3.4],[1119.7,0.39]]]
["binance-futures","BNBUSDT",1760888108168,[[1119.4,23.16],[1119.39,1.5],[1119.38,14.74],[1119.37,5.13],[1119.36,0.03]],[[1119.41,4.01],[1119.42,0.03],[1119.43,0.03],[1119.44,0.03],[1119.46,3.42]]]
["binance-futures","BNBUSDT",1760888155293,[[1119.44,0.04],[1119.43,0.04],[1119.4,0.02],[1119.39,0.03]],[[1119.45,52.34],[1119.46,7.33],[1119.47,10.68],[1119.48,8.34],[1119.49,7.01]]]
["binance-futures","BNBUSDT",1760888175640,[[1119.38,32.86],[1119.37,0.03],[1119.36,6.86],[1119.35,0.64],[1119.34,4.23]],[[1119.39,3.7],[1119.4,0.05],[1119.41,0.28],[1119.42,0.01],[1119.44,4.03]]]
["binance-futures","BNBUSDT",1760888224475,[],[[1119.99,18.0],[1120.0,0.01],[1120.07,7.51],[1120.08,0.67],[1120.09,0.06]]]
["binance-futures","BNBUSDT",1760888282809,[[1120.48,3.64],[1120.47,0.02],[1120.46,0.02],[1120.45,4.01],[1120.44,3.39]],[[1120.49,14.9],[1120.5,7.29],[1120.51,4.31],[1120.52,0.82],[1120.53,0.04]]]
["binance-futures","BNBUSDT",1760888292159,[[1120.44,27.86],[1120.43,0.02],[1120.42,0.48],[1120.41,0.08],[1120.4,1.79]],[[1120.45,3.59],[1120.46,0.04],[1120.47,0.02],[1120.48,0.51],[1120.49,0.66]]]
["binance-futures","BNBUSDT",1760888344384,[],[[1119.43,44.21],[1119.44,22.45],[1119.45,10.51],[1119.46,0.35],[1119.47,4.27]]]
["binance-futures","BNBUSDT",1760888403660,[[1118.03,0.12],[1118.02,0.54],[1118.01,0.05],[1117.98,3.59],[1117.85,1.56]],[[1118.04,37.07],[1118.05,6.4],[1118.06,21.72],[1118.08,3.72],[1118.09,13.04]]]
["binance-futures","BNBUSDT",1760888438570,[[1117.11,2.71],[1117.1,0.04],[1117.09,0.02],[1117.08,0.18],[1117.07,0.04]],[[1117.12,34.43],[1117.13,1.2],[1117.14,3.4],[1117.16,1.93],[1117.17,0.02]]]
["binance-futures","BNBUSDT",1760888457218,[[1115.61,13.43],[1115.6,0.07],[1115.59,4.47],[1115.58,1.72],[1115.57,0.51]],[[1115.62,24.34],[1115.63,0.02],[1115.64,0.04],[1115.65,0.02],[1115.66,1.68]]]
["binance-futures","BNBUSDT",1760888514632,[[1115.1,14.4],[1115.09,41.62],[1115.08,0.03],[1115.07,1.57],[1115.03,0.94]],[[1115.11,8.55],[1115.12,0.07],[1115.13,5.05],[1115.18,4.76],[1115.22,6.63]]]
["binance-futures","BNBUSDT",1760888562637,[[1114.85,0.32],[1114.83,0.02],[1114.82,0.02],[1114.8,0.01],[1114.78,43.53]],[[1114.86,32.01],[1114.87,1.18],[1114.88,5.95],[1114.9,0.73],[1114.92,0.33]]]
["binance-futures","BNBUSDT",1760888581083,[[1114.9,19.06],[1114.89,1.75],[1114.88,5.8],[1114.87,1.67],[1114.86,0.02]],[[1114.91,5.49],[1114.92,0.06],[1114.93,0.04],[1114.94,1.57],[1114.95,3.32]]]
["binance-futures","BNBUSDT",1760888628421,[[1115.56,5.6],[1115.55,0.02],[1115.54,0.02],[1115.52,0.01],[1115.5,3.96]],[[1115.57,42.45],[1115.58,13.4],[1115.59,8.51],[1115.6,4.1],[1115.61,13.44]]]
["binance-futures","BNBUSDT",1760888677986,[[1114.69,21.51],[1114.68,5.99],[1114.67,5.96],[1114.63,0.8],[1114.6,0.04]],[[1114.7,7.74],[1114.71,0.04],[1114.72,0.04],[1114.74,0.03],[1114.75,7.06]]]
["binance-futures","BNBUSDT",1760888697496,[[1114.59,26.15],[1114.58,0.71],[1114.57,4.21],[1114.55,0.66],[1114.52,0.62]],[[1114.6,10.47],[1114.61,0.04],[1114.62,0.02],[1114.63,0.01],[1114.64,1.45]]]
["binance-futures","BNBUSDT",1760888746645,[[1115.83,0.97],[1115.82,0.02],[1115.81,2.15],[1115.8,0.07],[1115.79,0.02]],[[1115.84,50.64],[1115.85,11.93],[1115.86,19.79],[1115.87,18.22],[1115.88,7.47]]]
["binance-futures","BNBUSDT",1760888766414,[[1117.08,14.61],[1117.06,0.02],[1117.03,0.04],[1117.02,3.32],[1117.01,2.47]],[[1117.09,16.47],[1117.1,0.92],[1117.11,0.01],[1117.12,0.02],[1117.14,0.01]]]
["binance-futures","BNBUSDT",1760888816848,[[1116.76,18.34],[1116.75,0.04],[1116.74,0.02],[1116.7,0.02],[1116.69,0.02]],[[1116.77,19.12],[1116.78,1.16],[1116.79,4.41],[1116.8,0.02],[1116.81,0.51]]]
["binance-futures","BNBUSDT",1760888868400,[[1115.64,2.1],[1115.63,0.04],[1115.62,0.03],[1115.61,0.04],[1115.6,2.73]],[[1115.65,45.44],[1115.66,2.44],[1115.67,11.17],[1115.69,3.22],[1115.7,2.44]]]
["binance-futures","BNBUSDT",1760888890048,[[1116.39,31.13],[1116.38,0.26],[1116.37,2.72],[1116.35,3.77]],[[1116.4,0.09],[1116.41,1.03],[1116.42,0.24],[1116.43,2.79],[1116.44,0.47]]]
["binance-futures","BNBUSDT",1760888941284,[[1116.86,7.72],[1116.85,0.04],[1116.84,0.02],[1116.83,0.01],[1116.8,5.21]],[[1116.87,9.21],[1116.88,1.84],[1116.89,4.39],[1116.9,0.01],[1116.92,4.58]]]
["binance-futures","BNBUSDT",1760888995339,[[1117.43,11.01],[1117.42,0.06],[1117.41,0.02],[1117.4,0.01],[1117.38,4.01]],[[1117.44,18.0],[1117.45,4.74],[1117.46,0.04],[1117.47,3.89],[1117.48,0.02]]]
["binance-futures","BNBUSDT",1760889060418,[[1117.45,12.4],[1117.44,0.03],[1117.43,0.02],[1117.42,0.03],[1117.4,3.25]],[[1117.46,16.03],[1117.47,2.48],[1117.48,9.23],[1117.49,0.21],[1117.5,0.14]]]
["binance-futures","BNBUSDT",1760889070489,[[1117.28,21.14],[1117.27,0.04],[1117.26,0.02],[1117.25,0.02],[1117.24,2.37]],[[1117.29,1.27],[1117.3,0.05],[1117.31,0.02],[1117.32,0.02],[1117.33,0.42]]]
["binance-futures","BNBUSDT",1760889127338,[[1116.78,8.73],[1116.77,0.02],[1116.76,0.05],[1116.73,3.1],[1116.72,0.74]],[[1116.79,14.84],[1116.8,4.56],[1116.81,9.87],[1116.82,4.87],[1116.83,3.74]]]
["binance-futures","BNBUSDT",1760889192572,[[1116.47,24.62],[1116.46,0.03],[1116.45,0.02],[1116.44,6.37],[1116.43,0.44]],[[1116.48,1.22],[1116.49,0.04],[1116.5,0.05],[1116.51,0.02],[1116.52,2.51]]]
["binance-futures","BNBUSDT",1760889203376,[[1116.52,9.61],[1116.51,0.02],[1116.5,0.01],[1116.49,0.1],[1116.38,1.88]],[[1116.53,41.01],[1116.54,14.98],[1116.55,6.67],[1116.56,0.29],[1116.57,3.59]]]
["binance-futures","BNBUSDT",1760889268071,[[1116.5,13.59],[1116.49,0.03],[1116.48,0.03],[1116.45,0.02],[1116.44,0.01]],[[1116.51,10.59],[1116.52,1.33],[1116.53,0.02],[1116.54,0.02],[1116.55,0.12]]]
["binance-futures","BNBUSDT",1760889322031,[[1116.52,22.01],[1116.51,0.61],[1116.5,0.62],[1116.46,4.93],[1116.44,0.02]],[[1116.53,8.5],[1116.54,1.19],[1116.55,0.03],[1116.58,0.49],[1116.72,3.37]]]
["binance-futures","BNBUSDT",1760889342412,[[1116.6,20.32],[1116.59,9.82],[1116.58,0.87],[1116.56,10.13],[1116.55,10.22]],[[1116.61,5.46],[1116.63,0.02],[1116.65,5.22],[1116.68,0.03],[1116.69,2.76]]]
["binance-futures","BNBUSDT",1760889398259,[[1117.5,1.18],[1117.49,0.06],[1117.48,0.03],[1117.47,0.04],[1117.11,4.48]],[[1117.51,25.09],[1117.52,7.92],[1117.53,14.01],[1117.54,2.2],[1117.55,4.38]]]
["binance-futures","BNBUSDT",1760889452060,[[1117.44,6.78],[1117.43,0.04],[1117.42,0.03],[1117.4,0.01],[1117.39,2.08]],[[1117.45,26.76],[1117.46,0.16],[1117.47,0.13],[1117.48,0.12],[1117.49,1.49]]]
["binance-futures","BNBUSDT",1760889472214,[[1117.97,6.84],[1117.96,0.5],[1117.94,0.68],[1117.93,0.01],[1117.92,0.01]],[[1117.98,64.51],[1117.99,6.79],[1118.0,0.14],[1118.01,0.83],[1118.02,0.91]]]
["binance-futures","BNBUSDT",1760889510098,[[1117.59,34.13],[1117.58,2.81],[1117.57,0.02],[1117.56,2.68],[1117.55,1.38]],[[1117.6,10.93],[1117.61,0.06],[1117.62,0.07],[1117.63,0.02],[1117.64,0.03]]]
["binance-futures","BNBUSDT",1760889583930,[[1118.43,11.52],[1118.42,0.05],[1118.41,1.54],[1118.4,0.01],[1118.32,0.8]],[[1118.44,9.34],[1118.45,0.03],[1118.46,0.02],[1118.47,1.23],[1118.48,0.46]]]
["binance-futures","BNBUSDT",1760889606589,[[1118.25,16.26],[1118.24,0.72],[1118.23,4.53],[1118.22,7.34],[1118.2,5.26]],[[1118.26,10.76],[1118.27,0.02],[1118.28,0.03],[1118.3,0.03],[1118.35,0.02]]]
["binance-futures","BNBUSDT",1760889652505,[[1119.33,5.34],[1119.32,0.04],[1119.31,0.02],[1119.3,0.04],[1119.29,3.82]],[[1119.34,22.68],[1119.35,0.06],[1119.36,0.04],[1119.39,0.66]]]
["binance-futures","BNBUSDT",1760889670307,[[1119.64,38.96],[1119.63,0.47],[1119.62,2.55],[1119.61,3.94],[1119.6,6.0]],[[1119.65,1.32],[1119.66,0.04],[1119.67,1.65],[1119.71,0.04],[1119.72,0.03]]]
["binance-futures","BNBUSDT",1760889715451,[[1119.08,11.17],[1119.07,0.02],[1119.06,0.06],[1119.04,0.03]],[[1119.09,15.93],[1119.1,0.07],[1119.11,0.04],[1119.15,0.01],[1119.17,2.88]]]
["binance-futures","BNBUSDT",1760889764285,[[1118.68,0.02],[1118.67,0.44],[1118.65,0.02],[1118.64,0.05],[1118.63,1.5]],[[1118.69,41.48],[1118.7,8.59],[1118.71,14.57],[1118.72,5.11],[1118.73,15.94]]]
["binance-futures","BNBUSDT",1760889825627,[[1118.62,10.05],[1118.61,0.22],[1118.6,0.04],[1118.59,0.03],[1118.56,4.97]],[[1118.63,6.2],[1118.64,0.11],[1118.65,0.14],[1118.66,0.42],[1118.67,1.56]]]
["binance-futures","BNBUSDT",1760889835426,[[1118.35,6.63],[1118.34,0.48],[1118.33,0.51],[1118.32,0.03],[894.69,0.3]],[[1118.36,12.02],[1118.37,0.17],[1118.38,0.04],[1118.4,1.16],[1118.41,3.51]]]
["binance-futures","BNBUSDT",1760889900710,[[1118.81,1.71]],[[1118.9,31.69],[1118.91,32.43],[1118.92,2.48],[1118.93,16.18],[1118.94,0.98]]]
["binance-futures","BNBUSDT",1760889940022,[[1117.5,9.12],[1117.49,0.06],[1117.48,0.03],[1117.47,0.02],[1117.44,0.01]],[[1117.51,39.65],[1117.52,7.23],[1117.53,10.09],[1117.54,0.62],[1117.55,5.1]]]
["binance-futures","BNBUSDT",1760889949808,[[1117.2,16.04],[1117.19,0.03],[1117.18,0.05],[1117.17,1.77],[1117.16,0.31]],[[1117.21,24.44],[1117.22,1.16],[1117.23,0.04],[1117.25,0.05],[1117.26,0.02]]]
["binance-futures","BNBUSDT",1760890006549,[[1118.67,17.84],[1118.66,4.65],[1118.65,0.08],[1118.64,4.02],[1118.6,0.01]],[[1118.68,0.03],[1118.69,4.06],[1118.7,0.05],[1118.71,1.76],[1118.72,0.02]]]
["binance-futures","BNBUSDT",1760890055892,[[1117.59,10.23],[1117.58,0.03],[1117.57,0.1],[1117.56,0.08],[1117.54,0.3]],[[1117.6,15.17],[1117.61,0.02],[1117.62,0.02],[1117.63,0.4],[1117.64,2.99]]]
["binance-futures","BNBUSDT",1760890064834,[[1117.64,3.06],[1117.63,0.06],[1117.62,0.02],[1117.6,0.13],[1117.53,1.1]],[[1117.65,20.21],[1117.66,2.02],[1117.67,0.02],[1117.68,3.52],[1117.69,5.22]]]
["binance-futures","BNBUSDT",1760890124773,[[1118.07,16.86],[1118.06,0.04],[1118.05,0.02],[1118.04,0.02],[1118.03,0.68]],[[1118.08,10.44],[1118.09,0.1],[1118.1,0.03],[1118.14,5.83],[1118.15,4.55]]]
["binance-futures","BNBUSDT",1760890175660,[[1117.9,3.04],[1117.89,0.02],[1117.88,0.04],[1117.87,0.87],[1117.83,2.39]],[[1117.91,17.89],[1117.92,2.66],[1117.93,0.02],[1117.94,2.99],[1117.95,2.21]]]
["binance-futures","BNBUSDT",1760890221631,[[1118.61,18.13],[1118.6,0.3],[1118.59,0.11],[1118.57,0.01],[1118.52,1.28]],[[1118.62,9.25],[1118.63,0.62],[1118.64,0.04],[1118.65,1.13],[1118.66,2.09]]]
["binance-futures","BNBUSDT",1760890245391,[[1118.66,2.56],[1118.65,0.04],[1118.64,0.05],[1118.61,4.53],[1118.59,2.56]],[[1118.67,44.08],[1118.68,15.54],[1118.69,0.24],[1118.7,0.27],[1118.71,4.12]]]
["binance-futures","BNBUSDT",1760890296933,[[1118.57,7.45],[1118.56,0.04],[1118.55,0.02],[1118.48,0.99],[1118.46,0.75]],[[1118.58,15.65],[1118.59,3.13],[1118.6,0.04],[1118.62,3.52],[1118.64,1.35]]]
["binance-futures","BNBUSDT",1760890318320,[[1118.99,2.59],[1118.98,0.04],[1118.97,0.02],[1118.94,0.01],[1117.21,83.36]],[[1119.0,20.48],[1119.01,2.97],[1119.02,4.1],[1119.03,0.01],[1119.04,0.64]]]
["binance-futures","BNBUSDT",1760890367847,[[1119.16,0.25],[1119.15,0.02],[1119.14,0.05],[1119.13,0.04],[1119.12,0.17]],[[1119.17,46.2],[1119.18,13.91],[1119.19,12.8],[1119.2,4.51],[1119.21,9.03]]]
["binance-futures","BNBUSDT",1760890422927,[[1118.81,20.15],[1118.8,0.04],[1118.79,1.4],[1118.78,1.07],[1118.77,0.01]],[[1118.82,12.26],[1118.83,0.02],[1118.84,0.03],[1118.85,0.01],[1118.86,0.21]]]
["binance-futures","BNBUSDT",1760890451322,[[1118.73,1.55],[1118.72,0.49],[1118.71,0.04],[1118.7,0.02],[1118.69,0.02]],[[1118.74,13.41],[1118.75,1.89],[1118.76,3.86],[1118.77,0.02],[1118.78,2.42]]]
["binance-futures","BNBUSDT",1760890503195,[[1117.74,20.68],[1117.73,2.66],[1117.72,1.68],[1117.71,1.6],[1117.69,5.71]],[[1117.75,2.41],[1117.76,0.06],[1117.77,0.05],[1117.78,0.06],[1117.79,0.04]]]
["binance-futures","BNBUSDT",1760890568538,[[1118.24,9.25],[1118.23,0.04],[1118.22,0.02],[1118.21,0.01],[1118.2,0.06]],[[1118.25,35.31],[1118.26,10.56],[1118.27,8.0],[1118.28,4.82],[1118.29,4.89]]]
["binance-futures","BNBUSDT",1760890599572,[[1117.95,3.2],[1117.94,0.02],[1117.93,0.03],[1117.88,0.01],[1117.86,2.23]],[[1117.96,39.83],[1117.97,8.03],[1117.98,10.15],[1117.99,7.37],[1118.0,5.72]]]
["binance-futures","BNBUSDT",1760890630065,[[1117.52,4.81],[1117.51,0.05],[1117.5,0.92],[1117.49,0.02],[1117.43,3.93]],[[1117.53,24.16],[1117.54,0.02],[1117.55,0.02],[1117.57,0.08],[1117.58,0.42]]]
["binance-futures","BNBUSDT",1760890691267,[[1117.6,12.38],[1117.59,0.06],[1117.58,4.5],[1117.57,4.02],[1117.56,0.82]],[[1117.61,17.07],[1117.62,84.77],[1117.63,0.23],[1117.64,0.39],[1117.66,0.56]]]
["binance-futures","BNBUSDT",1760890701236,[[1117.99,29.3],[1117.98,0.06],[1117.97,0.04],[1117.96,0.02],[1117.95,1.7]],[[1118.0,2.98],[1118.01,0.04],[1118.02,0.05],[1118.03,0.04],[1118.04,0.02]]]
["binance-futures","BNBUSDT",1760890757328,[[1118.35,23.24],[1118.34,0.04],[1118.33,0.48],[1118.3,0.47],[1118.21,3.27]],[[1118.36,6.02],[1118.37,0.03],[1118.38,0.08],[1118.4,0.02],[1118.41,1.52]]]
["binance-futures","BNBUSDT",1760890821228,[[1117.85,1.29],[1117.84,0.14],[1117.83,4.05],[1117.82,0.92],[1117.81,0.04]],[[1117.86,20.65],[1117.87,6.77],[1117.88,0.2],[1117.89,4.02],[1117.9,5.29]]]
["binance-futures","BNBUSDT",1760890830849,[[1117.73,0.14],[1117.72,0.03],[1117.71,0.07],[1117.69,0.02],[1117.68,0.05]],[[1117.74,55.56],[1117.75,21.38],[1117.76,11.04],[1117.77,10.24],[1117.78,4.08]]]
["binance-futures","BNBUSDT",1760890889248,[[1118.62,19.0],[1118.61,0.47],[1118.6,0.47],[1118.57,1.14],[1118.56,5.73]],[[1118.63,10.93],[1118.64,0.05],[1118.65,0.58],[1118.66,0.01],[1118.7,4.04]]]
["binance-futures","BNBUSDT",1760890936807,[[1120.9,7.2],[1120.89,0.08],[1120.88,0.09],[1120.81,0.06],[1120.78,1.1]],[[1120.91,23.31],[1120.92,0.97],[1120.93,4.44],[1120.94,0.02],[1120.97,1.75]]]
["binance-futures","BNBUSDT",1760890959827,[[1121.12,30.96],[1121.11,1.43],[1121.1,30.34],[1121.09,0.03],[1121.08,6.69]],[[1121.13,2.22],[1121.14,0.07],[1121.15,0.02],[1121.16,0.06],[1121.2,44.91]]]
["binance-futures","BNBUSDT",1760891005106,[[1120.99,21.35],[1120.98,0.03],[1120.97,5.77],[1120.96,4.39],[1120.95,5.58]],[[1121.0,6.37],[1121.01,0.02],[1121.02,0.02],[1121.03,0.03],[1121.05,0.02]]]
["binance-futures","BNBUSDT",1760891052585,[[1121.07,26.4],[1121.06,0.49],[1121.05,0.05],[1121.03,0.02],[1121.02,2.22]],[[1121.08,5.82],[1121.09,0.02],[1121.1,0.04],[1121.16,6.17],[1121.17,1.99]]]
["binance-futures","BNBUSDT",1760891071778,[[1120.97,10.69],[1120.96,5.66],[1120.95,4.21],[1120.94,0.48],[1120.93,1.52]],[[1120.98,1.28],[1120.99,0.04],[1121.0,0.03],[1121.01,0.1],[1121.02,1.2]]]
["binance-futures","BNBUSDT",1760891124650,[[1120.23,1.99],[1120.21,0.02],[1120.2,0.05],[1120.18,0.03],[1120.15,1.08]],[[1120.24,58.34],[1120.25,18.28],[1120.26,0.19],[1120.27,0.48],[1120.28,11.04]]]
["binance-futures","BNBUSDT",1760891174843,[[1119.8,6.81],[1119.79,0.02],[1119.78,0.02],[1119.77,0.46],[1119.76,0.01]],[[1119.81,28.69],[1119.82,0.05],[1119.83,5.2],[1119.84,4.41],[1119.85,4.36]]]
["binance-futures","BNBUSDT",1760891198919,[[1119.66,24.34],[1119.65,0.03],[1119.64,5.84],[1119.63,2.81],[1119.62,0.44]],[[1119.67,9.35],[1119.68,0.24],[1119.69,0.02],[1119.7,0.02],[1119.72,4.17]]]
["binance-futures","BNBUSDT",1760891252332,[[1120.68,23.04],[1120.67,0.04],[1120.66,0.48],[1120.65,0.46],[1120.61,1.55]],[[1120.69,7.88],[1120.7,0.06],[1120.71,0.03],[1120.72,0.03],[1120.74,0.02]]]
["binance-futures","BNBUSDT",1760891307554,[[1120.07,19.41],[1120.06,0.13],[1120.05,4.81],[1120.04,0.5],[1120.03,0.01]],[[1120.08,16.93],[1120.09,0.06],[1120.1,0.04],[1120.13,0.02],[1120.15,1.19]]]
["binance-futures","BNBUSDT",1760891333930,[[1120.49,35.72],[1120.48,7.9],[1120.47,6.85],[1120.46,0.27],[1120.45,4.81]],[[1120.5,6.75],[1120.51,0.02],[1120.52,0.07],[1120.53,0.02],[1120.55,0.02]]]
["binance-futures","BNBUSDT",1760891382741,[[1120.0,16.53],[1119.99,0.05],[1119.98,0.02],[1119.97,0.04],[1119.96,3.6]],[[1120.01,8.25],[1120.02,0.06],[1120.03,0.05],[1120.05,0.03],[1120.06,1.7]]]
["binance-futures","BNBUSDT",1760891446493,[[1119.66,22.59],[1119.65,0.03],[1119.64,1.63],[1119.61,1.75],[1119.6,1.47]],[[1119.67,1.77],[1119.68,0.04],[1119.69,10.18],[1119.7,0.01],[1119.71,0.73]]]
["binance-futures","BNBUSDT",1760891457516,[[1119.4,2.63],[1119.39,0.08],[1119.38,0.49],[1119.37,0.44],[1119.36,0.03]],[[1119.41,32.71],[1119.42,5.46],[1119.43,6.58],[1119.44,5.67],[1119.45,15.31]]]
["binance-futures","BNBUSDT",1760891509082,[[1119.15,11.94],[1119.14,0.06],[1119.13,0.02],[1119.11,1.78],[1119.08,4.5]],[[1119.16,19.65],[1119.17,1.57],[1119.18,4.81],[1119.2,1.24],[1119.22,0.84]]]
["binance-futures","BNBUSDT",1760891574419,[[1119.83,16.35],[1119.82,0.04],[1119.81,0.02],[1119.8,0.02],[1119.79,4.78]],[[1119.84,11.38],[1119.85,0.16],[1119.86,0.14],[1119.87,0.02],[1119.88,4.4]]]
["binance-futures","BNBUSDT",1760891583912,[[1119.6,0.18],[1119.59,0.02],[1119.58,0.03],[1119.57,1.45],[1119.56,0.03]],[[1119.61,37.27],[1119.62,9.32],[1119.63,21.57],[1119.64,1.48],[1119.65,13.53]]]
["binance-futures","BNBUSDT",1760891647329,[[1118.56,55.76],[1118.55,13.54],[1118.54,4.74],[1118.53,1.45],[1118.52,4.25]],[[1118.57,0.1],[1118.58,0.39],[1118.59,0.02],[1118.6,0.59],[1118.61,0.04]]]
["binance-futures","BNBUSDT",1760891705318,[[1118.71,44.71],[1118.7,7.62],[1118.69,0.08],[1118.66,4.13],[1118.65,0.62]],[[1118.72,0.02],[1118.74,6.2],[1118.75,0.28],[1118.76,0.23],[1118.77,0.02]]]
["binance-futures","BNBUSDT",1760891713089,[[1118.62,1.98],[1118.61,0.41],[1118.6,0.09],[1118.59,0.02]],[[1118.63,15.18],[1118.64,2.0],[1118.65,0.05],[1118.66,2.74],[1118.68,0.82]]]
["binance-futures","BNBUSDT",1760891776692,[[1118.01,23.84],[1118.0,0.04],[1117.99,6.91],[1117.98,4.08],[1117.97,11.44]],[[1118.02,0.38],[1118.04,1.82],[1118.05,1.74],[1118.06,1.29],[1118.1,0.04]]]
["binance-futures","BNBUSDT",1760891828243,[[1117.7,12.16],[1117.69,0.05],[1117.68,0.02],[1117.65,1.46],[1117.6,1.81]],[[1117.71,18.18],[1117.72,4.67],[1117.73,4.39],[1117.74,3.26],[1117.75,0.01]]]
["binance-futures","BNBUSDT",1760891879795,[[1118.09,9.31],[1118.08,0.99],[1118.07,0.18],[1118.05,0.02],[1118.04,0.03]],[[1118.1,13.26],[1118.11,1.05],[1118.12,6.39],[1118.13,0.74],[1118.15,0.09]]]
["binance-futures","BNBUSDT",1760891899559,[[1118.47,23.83],[1118.46,0.04],[1118.45,2.8],[1118.44,0.82],[1118.42,0.33]],[[1118.48,9.8],[1118.49,0.59],[1118.5,0.13],[1118.51,2.52],[1118.52,1.7]]]
["binance-futures","BNBUSDT",1760891949643,[[1118.56,42.81],[1118.55,0.14],[1118.54,9.99],[1118.53,11.21],[1118.52,6.5]],[[1118.57,0.26],[1118.59,0.04],[1118.6,0.04],[1118.61,0.02],[1118.63,0.05]]]
["binance-futures","BNBUSDT",1760891972810,[[1118.73,7.71],[1118.72,0.04],[1118.71,0.02],[1118.7,0.01],[1118.68,4.12]],[[1118.74,12.23],[1118.75,0.04],[1118.76,3.7],[1118.77,0.02],[1118.79,0.75]]]
["binance-futures","BNBUSDT",1760892024151,[[1119.83,50.62],[1119.82,8.87],[1119.81,0.13],[1119.8,4.04],[1119.79,0.33]],[[1119.84,0.02],[1119.85,0.06],[1119.86,0.25],[1119.88,0.04],[1119.92,0.01]]]
["binance-futures","BNBUSDT",1760892086611,[[1120.74,44.42],[1120.73,8.99],[1120.72,2.19],[1120.71,4.56],[1120.7,4.74]],[[1120.75,6.04],[1120.76,0.04],[1120.77,0.03],[1120.78,0.54],[1120.79,0.08]]]
["binance-futures","BNBUSDT",1760892096091,[[1120.74,45.39],[1120.73,0.03],[1120.72,5.31],[1120.71,5.1],[1120.7,37.07]],[[1120.75,0.02],[1120.77,0.02],[1120.78,0.02],[1120.79,0.01],[1120.8,0.07]]]
["binance-futures","BNBUSDT",1760892142472,[[1123.53,51.11],[1123.52,1.83],[1123.51,0.04],[1123.49,0.92],[1123.48,0.02]],[[1123.54,23.67],[1123.55,10.66],[1123.56,0.02],[1123.57,7.05],[1123.59,9.34]]]
["binance-futures","BNBUSDT",1760892186421,[[1124.53,28.64],[1124.52,0.11],[1124.51,0.02],[1124.49,1.52],[1124.48,0.01]],[[1124.54,9.68],[1124.55,33.01],[1124.56,0.04],[1124.57,0.37],[1124.59,0.04]]]
["binance-futures","BNBUSDT",1760892202573,[[1125.42,10.56],[1125.41,0.04],[1125.4,0.06],[1125.39,0.37],[1125.35,0.82]],[[1125.43,20.42],[1125.44,1.14],[1125.45,4.93],[1125.47,2.22],[1125.6,5.84]]]
["binance-futures","BNBUSDT",1760892246011,[[1124.88,11.65],[1124.87,0.04],[1124.86,4.33],[1124.84,0.65],[1124.83,0.02]],[[1124.89,5.75],[1124.9,29.75],[1124.91,199.03],[1124.92,0.07],[1124.94,1.98]]]
["binance-futures","BNBUSDT",1760892298648,[[1127.67,7.4],[1127.66,0.44],[1127.65,6.86],[1127.63,3.76],[1127.61,0.03]],[[1127.68,25.49],[1127.7,8.6],[1127.72,10.05],[1127.74,5.95],[1127.75,7.91]]]
["binance-futures","BNBUSDT",1760892305934,[[1127.16,35.26],[1127.15,24.85],[1127.14,12.4],[1127.12,5.29],[1127.11,0.6]],[[1127.17,0.58],[1127.18,0.03],[1127.19,0.05],[1127.2,0.02],[1127.21,0.04]]]
["binance-futures","BNBUSDT",1760892348608,[[1125.59,6.81],[1125.56,0.7],[1125.54,5.03],[1125.52,0.03],[1125.51,0.8]],[[1125.6,8.94],[1125.61,0.02],[1125.64,1.07],[1125.65,4.62],[1125.66,2.54]]]
["binance-futures","BNBUSDT",1760892399998,[[1125.77,18.15],[1125.76,0.04],[1125.75,6.0],[1125.74,0.12],[1125.73,1.44]],[[1125.78,11.16],[1125.79,0.47],[1125.8,0.07],[1125.82,0.11],[1125.84,0.03]]]
["binance-futures","BNBUSDT",1760892408624,[[1125.1,8.38],[1125.09,0.03],[1125.08,0.06],[1125.05,0.46],[1125.02,0.03]],[[1125.11,16.48],[1125.12,0.05],[1125.13,0.02],[1125.17,5.57],[1125.19,1.52]]]
["binance-futures","BNBUSDT",1760892462053,[[1124.04,21.03],[1124.03,0.48],[1124.02,0.67],[1124.0,0.98]],[[1124.05,45.87],[1124.06,2.3],[1124.07,4.8],[1124.09,0.73],[1124.1,9.52]]]
["binance-futures","BNBUSDT",1760892508186,[[1124.23,37.64],[1124.22,4.62],[1124.21,5.04],[1124.2,1.86],[1124.19,2.81]],[[1124.24,2.64],[1124.25,0.03],[1124.26,0.03],[1124.27,0.02],[1124.28,0.76]]]
["binance-futures","BNBUSDT",1760892553275,[[1124.41,17.41],[1124.4,3.32],[1124.39,0.86],[1124.38,2.43],[1124.37,2.81]],[[1124.42,2.48],[1124.43,2.44],[1124.44,0.13],[1124.45,0.06],[1124.47,6.74]]]
["binance-futures","BNBUSDT",1760892571475,[[1124.49,40.59],[1124.48,2.39],[1124.47,0.86],[1124.46,2.93],[1124.45,0.5]],[[1124.5,0.11],[1124.51,0.06],[1124.52,0.01],[1124.55,0.01],[1124.57,0.04]]]
["binance-futures","BNBUSDT",1760892617063,[[1125.25,9.28],[1125.24,0.02],[1125.23,0.04],[1125.22,0.72],[1125.21,0.46]],[[1125.26,15.64],[1125.27,4.03],[1125.28,0.12],[1125.29,0.02],[1125.3,0.06]]]
["binance-futures","BNBUSDT",1760892666061,[[1124.55,73.77],[1124.54,5.38],[1124.53,15.81],[1124.52,5.84],[1124.51,6.22]],[[1124.56,6.0],[1124.57,0.04],[1124.58,0.02],[1124.59,0.01],[1124.6,0.05]]]
["binance-futures","BNBUSDT",1760892683968,[[1125.13,10.08],[1125.12,0.05],[1125.11,5.33],[1125.1,1.01],[1125.08,0.05]],[[1125.14,12.13],[1125.15,0.05],[1125.16,0.44],[1125.17,0.23],[1125.18,0.03]]]
["binance-futures","BNBUSDT",1760892726074,[[1123.8,4.95],[1123.79,0.55],[1123.78,0.02],[1123.76,0.64],[1123.75,4.81]],[[1123.81,14.87],[1123.82,0.02],[1123.83,0.22],[1123.84,0.93],[1123.85,0.39]]]
["binance-futures","BNBUSDT",1760892748608,[[1123.17,0.09],[1123.16,0.03],[1123.15,0.54],[1123.09,1.62]],[[1123.18,32.95],[1123.19,0.04],[1123.2,0.04],[1123.23,0.97],[1123.24,0.82]]]
["binance-futures","BNBUSDT",1760892800868,[[1123.0,9.06],[1122.99,0.04],[1122.98,5.19],[1122.96,0.45],[1122.95,1.39]],[[1123.01,10.43],[1123.02,0.08],[1123.03,0.02],[1123.05,0.01],[1123.07,0.73]]]
["binance-futures","BNBUSDT",1760892849883,[[1123.21,36.94],[1123.2,0.55],[1123.19,0.04],[1123.17,0.02],[1123.05,4.17]],[[1123.22,9.99],[1123.23,0.02],[1123.24,0.29],[1123.25,0.01],[1123.28,1.08]]]
["binance-futures","BNBUSDT",1760892871069,[[1123.51,5.93],[1123.5,0.05],[1123.49,0.04],[1123.48,0.27],[1123.37,5.33]],[[1123.52,31.45],[1123.53,1.46],[1123.54,7.84],[1123.55,0.03],[1123.61,0.01]]]
["binance-futures","BNBUSDT",1760892925804,[[1123.41,27.23],[1123.4,0.04],[1123.39,0.02],[1123.36,0.25],[1123.35,4.55]],[[1123.42,22.87],[1123.43,1.78],[1123.44,4.07],[1123.46,0.02],[1123.47,1.03]]]
["binance-futures","BNBUSDT",1760892983664,[[1123.91,0.75],[1123.9,0.02],[1123.89,0.64],[1123.88,0.19],[1123.87,0.05]],[[1123.92,26.99],[1123.93,5.38],[1123.94,0.03],[1123.95,0.53],[1123.96,2.75]]]
["binance-futures","BNBUSDT",1760893003438,[[1122.46,89.2],[1122.45,0.11],[1122.44,0.26],[1122.41,0.01],[1122.35,0.02]],[[1122.47,46.74],[1122.48,6.25],[1122.49,6.14],[1122.5,0.63],[1122.51,6.11]]]
["binance-futures","BNBUSDT",1760893062318,[[1122.92,12.76],[1122.91,0.06],[1122.9,0.02],[1122.88,3.89],[1122.86,1.14]],[[1122.93,15.98],[1122.94,0.07],[1122.95,0.03],[1122.97,4.0],[1122.98,0.02]]]
["binance-futures","BNBUSDT",1760893111981,[[1122.15,7.82],[1122.14,0.48],[1122.13,0.02],[1122.12,0.02],[1122.11,0.03]],[[1122.16,15.8],[1122.17,47.17],[1122.18,0.04],[1122.19,0.01],[1122.2,0.03]]]
["binance-futures","BNBUSDT",1760893141306,[[1122.24,16.59],[1122.23,0.05],[1122.22,0.03],[1122.2,0.02],[1122.19,0.13]],[[1122.25,17.93],[1122.26,0.14],[1122.27,0.02],[1122.28,1.56],[1122.3,0.8]]]
["binance-futures","BNBUSDT",1760893196716,[[1121.79,28.33],[1121.78,0.06],[1121.77,1.78],[1121.73,0.48],[1121.7,9.68]],[[1121.8,7.11],[1121.81,0.04],[1121.82,0.02],[1121.83,0.02],[1121.84,2.29]]]
["binance-futures","BNBUSDT",1760893257427,[[1122.41,17.35],[1122.4,0.1],[1122.39,8.8],[1122.38,0.01],[1122.34,0.67]],[[1122.42,9.49],[1122.43,4.23],[1122.44,0.02],[1122.45,0.03],[1125.13,67.09]]]
["binance-futures","BNBUSDT",1760893311186,[[1122.27,0.03],[1122.26,0.02],[1122.22,0.04],[1122.2,0.05],[1122.16,4.89]],[[1122.28,68.61],[1122.29,7.55],[1122.3,24.83],[1122.31,9.09],[1122.32,9.08]]]
["binance-futures","BNBUSDT",1760893329420,[[1122.13,21.66],[1122.12,0.53],[1122.11,0.07],[1122.09,0.02],[1122.05,0.02]],[[1122.14,14.48],[1122.15,0.03],[1122.16,0.02],[1122.2,2.03],[1122.21,10.71]]]
["binance-futures","BNBUSDT",1760893382313,[[1123.13,42.32],[1123.12,12.58],[1123.11,5.68],[1123.1,0.45],[1123.09,5.18]],[[1123.14,2.01],[1123.15,1.76],[1123.16,0.04],[1123.17,0.19],[1123.2,7.01]]]
["binance-futures","BNBUSDT",1760893434574,[[1123.99,37.05],[1123.98,1.26],[1123.97,14.17],[1123.96,6.32],[1123.95,14.84]],[[1124.0,2.33],[1124.01,0.04],[1124.02,1.76],[1124.03,4.01],[1124.04,0.04]]]
["binance-futures","BNBUSDT",1760893450453,[[1123.34,25.81],[1123.33,0.35],[1123.32,0.28],[1123.3,0.51]],[[1123.35,5.94],[1123.36,0.05],[1123.37,0.04],[1123.38,0.01],[1123.39,2.37]]]
["binance-futures","BNBUSDT",1760893500713,[[1125.97,0.02],[1125.96,0.48]],[[1125.98,35.7],[1125.99,0.02],[1126.0,10.62],[1126.01,9.65],[1126.02,0.85]]]
["binance-futures","BNBUSDT",1760893541309,[[1126.23,48.46],[1126.22,21.52],[1126.21,13.05],[1126.2,5.02],[1126.19,8.86]],[[1126.24,0.58],[1126.25,0.06],[1126.26,0.02],[1126.29,4.5],[1126.3,25.53]]]
["binance-futures","BNBUSDT",1760893558953,[[1126.26,3.64],[1126.25,0.03],[1126.23,0.01]],[[1126.27,19.65],[1126.28,2.0],[1126.29,5.0],[1126.3,0.01],[1126.31,4.43]]]
["binance-futures","BNBUSDT",1760893601972,[[1125.32,44.21],[1125.31,4.54],[1125.3,0.01],[1125.29,7.71],[1125.28,6.55]],[[1125.33,3.69],[1125.34,0.04],[1125.36,1.2],[1125.38,0.02],[1125.4,3.47]]]
["binance-futures","BNBUSDT",1760893620378,[[1126.55,9.73],[1126.54,0.4],[1126.53,0.02],[1126.51,0.01],[1126.5,3.31]],[[1126.56,13.7],[1126.57,0.1],[1126.58,0.04],[1126.6,0.02],[1126.61,0.75]]]
["binance-futures","BNBUSDT",1760893663167,[[1128.9,16.08],[1128.89,0.08],[1128.88,0.06],[1128.87,0.9],[1128.86,6.02]],[[1128.91,10.84],[1128.92,0.02],[1128.93,0.35],[1128.94,0.71],[1128.95,0.02]]]
["binance-futures","BNBUSDT",1760893704150,[[1128.25,11.48],[1128.24,0.03],[1128.23,4.63],[1128.21,0.02]],[[1128.26,53.35],[1128.27,1.55],[1128.28,3.18],[1128.34,0.02],[1128.37,0.08]]]
["binance-futures","BNBUSDT",1760893721231,[[1128.21,20.11],[1128.2,0.03],[1128.19,5.87],[1128.18,2.0],[1128.16,2.6]],[[1128.22,9.32],[1128.25,0.01],[1128.27,1.99],[1128.28,1.74],[1128.35,3.67]]]
["binance-futures","BNBUSDT",1760893758348,[[1128.59,41.0],[1128.58,4.53],[1128.57,8.36],[1128.56,7.21],[1128.55,4.71]],[[1128.6,4.6],[1128.61,0.01],[1128.62,0.04],[1128.63,0.04],[1128.64,0.02]]]
["binance-futures","BNBUSDT",1760893818916,[[1128.98,45.36],[1128.97,0.05],[1128.96,0.03],[1128.93,0.01]],[[1128.99,26.47],[1129.0,134.99],[1129.01,4.98],[1129.03,0.03],[1129.05,0.81]]]
["binance-futures","BNBUSDT",1760893828313,[[1129.03,24.07],[1129.02,0.02],[1129.01,6.91],[1129.0,0.01]],[[1129.04,5.21],[1129.05,0.03],[1129.06,0.02],[1129.1,0.01],[1129.11,4.22]]]
["binance-futures","BNBUSDT",1760893871384,[[1128.86,14.85],[1128.85,0.03],[1128.84,5.06],[1128.81,0.25],[1128.8,0.01]],[[1128.87,11.99],[1128.88,0.04],[1128.89,0.02],[1128.9,0.01],[1128.92,1.73]]]
["binance-futures","BNBUSDT",1760893923561,[[1129.65,17.32],[1129.64,0.02],[1129.63,4.81],[1129.62,0.51],[1129.6,1.47]],[[1129.66,22.68],[1129.67,0.64],[1129.68,0.03],[1129.7,0.91],[1129.72,2.94]]]
["binance-futures","BNBUSDT",1760893965639,[[1128.84,7.98],[1128.82,0.03],[1128.8,0.01],[1128.77,0.19]],[[1128.85,13.99],[1128.86,0.02],[1128.87,1.0],[1128.89,0.98],[1128.9,0.03]]]
["binance-futures","BNBUSDT",1760893973794,[[1128.67,10.57],[1128.66,0.1],[1128.65,5.01],[1128.64,0.15],[1128.63,1.47]],[[1128.68,7.57],[1128.69,0.04],[1128.7,0.01],[1128.72,0.01],[1128.73,2.69]]]
["binance-futures","BNBUSDT",1760894028851,[[1127.01,12.01],[1127.0,9.17],[1126.99,26.86],[1126.98,3.46],[1126.96,0.82]],[[1127.02,0.02],[1127.14,0.02],[1127.15,6.01],[1127.2,0.09],[1127.21,6.16]]]
["binance-futures","BNBUSDT",1760894074636,[[1127.81,22.37],[1127.8,0.04],[1127.79,0.77],[1127.77,0.02],[1127.76,2.61]],[[1127.82,0.7],[1127.83,0.02],[1127.84,0.04],[1127.85,0.03],[1127.86,82.31]]]
["binance-futures","BNBUSDT",1760894112983,[[1128.29,12.4],[1128.28,0.04],[1128.27,0.03],[1128.26,1.62],[1128.25,0.02]],[[1128.3,22.26],[1128.31,0.03],[1128.32,0.02],[1128.34,2.4],[1128.35,0.03]]]
["binance-futures","BNBUSDT",1760894138871,[[1128.6,0.01],[1128.57,1.49],[1128.56,0.02],[1128.55,0.02],[1128.54,0.05]],[[1128.61,48.6],[1128.62,14.58],[1128.63,12.05],[1128.65,0.83],[1128.66,7.6]]]
["binance-futures","BNBUSDT",1760894184345,[[1129.91,33.34],[1129.9,0.78],[1129.89,0.77],[1129.88,0.42],[1129.86,0.01]],[[1129.92,0.04],[1129.93,0.13],[1129.94,0.02],[1129.95,0.05],[1129.96,0.01]]]
["binance-futures","BNBUSDT",1760894203633,[[1129.87,3.82],[1129.86,0.02],[1129.85,0.02],[1129.84,0.02],[1129.83,0.02]],[[1129.88,12.75],[1129.89,0.03],[1129.9,4.73],[1129.91,0.03],[1129.92,0.01]]]
["binance-futures","BNBUSDT",1760894246534,[[1131.96,36.24],[1131.95,12.76],[1131.94,9.69],[1131.93,0.02],[1131.92,5.27]],[[1131.97,0.57],[1131.98,0.02],[1131.99,0.02],[1132.0,0.03],[1132.03,1.21]]]
["binance-futures","BNBUSDT",1760894289529,[[1130.6,21.8],[1130.59,2.28],[1130.58,4.95],[1130.54,0.51],[1130.5,1.55]],[[1130.61,0.09],[1130.62,0.02],[1130.63,0.04],[1130.65,0.01],[1130.67,4.0]]]
["binance-futures","BNBUSDT",1760894306631,[[1130.71,25.52],[1130.7,11.68],[1130.69,43.07],[1130.68,38.45],[1130.67,19.41]],[[1130.75,0.03],[1130.78,0.36],[1130.8,0.03],[1130.83,0.01],[1130.86,4.52]]]
["binance-futures","BNBUSDT",1760894349233,[[1129.61,25.32],[1129.6,0.86],[1129.59,0.86],[1129.58,0.01],[1129.47,0.96]],[[1129.62,10.12],[1129.63,0.02],[1129.64,0.05],[1129.65,0.01],[1129.68,3.46]]]
["binance-futures","BNBUSDT",1760894366339,[[1129.09,0.56],[1129.08,0.04],[1129.07,0.02],[1129.05,0.18],[1129.02,0.9]],[[1129.1,30.03],[1129.11,3.68],[1129.12,5.06],[1129.15,0.71],[1129.16,15.36]]]
["binance-futures","BNBUSDT",1760894423096,[[1127.94,8.66],[1127.91,1.47],[1127.89,3.14],[1127.88,0.03]],[[1127.95,13.38],[1127.98,0.2],[1128.0,2.88],[1128.02,0.47],[1128.03,2.86]]]
["binance-futures","BNBUSDT",1760894452719,[[1127.67,9.91],[1127.66,1.4],[1127.65,1.84],[1127.64,0.01],[1127.63,1.71]],[[1127.68,15.15],[1127.69,0.02],[1127.7,0.03],[1127.72,0.02],[1127.73,0.41]]]
["binance-futures","BNBUSDT",1760894505376,[[1128.6,39.17],[1128.59,16.51],[1128.58,11.32],[1128.57,5.17],[1128.56,0.15]],[[1128.61,0.92],[1128.62,0.05],[1128.64,0.02],[1128.7,0.04],[1128.71,0.04]]]
["binance-futures","BNBUSDT",1760894513849,[[1129.11,16.21],[1129.1,1.53],[1129.08,0.04],[1129.05,0.4],[1129.04,6.23]],[[1129.12,11.04],[1129.13,0.04],[1129.15,0.02],[1129.17,0.01],[1129.18,0.02]]]
["binance-futures","BNBUSDT",1760894571407,[[1129.75,8.82],[1129.74,0.04],[1129.7,0.03],[1129.68,4.5],[1129.67,0.01]],[[1129.76,21.14],[1129.77,0.02],[1129.78,0.03],[1129.8,0.05],[1129.81,6.52]]]
["binance-futures","BNBUSDT",1760894618055,[[1130.27,22.13],[1130.26,0.05],[1130.25,0.03],[1130.24,0.04],[1130.22,3.37]],[[1130.28,6.7],[1130.29,0.02],[1130.3,0.03],[1130.32,2.98],[1130.33,0.03]]]
["binance-futures","BNBUSDT",1760894627151,[[1130.19,0.04],[1130.17,0.02],[1130.16,1.79],[1130.14,0.02],[1130.12,0.02]],[[1130.2,36.1],[1130.21,12.12],[1130.22,1.53],[1130.23,5.88],[1130.24,0.58]]]
["binance-futures","BNBUSDT",1760894690565,[[1129.56,15.7],[1129.55,0.04],[1129.54,2.3],[1129.51,0.02],[1129.48,0.03]],[[1129.57,7.56],[1129.58,0.04],[1129.59,0.02],[1129.6,0.03],[1129.61,0.02]]]
["binance-futures","BNBUSDT",1760894743490,[[1129.8,30.62],[1129.79,5.58],[1129.78,5.49],[1129.75,1.99],[1129.74,8.75]],[[1129.81,8.97],[1129.82,0.88],[1129.83,0.03],[1129.84,4.01],[1129.85,0.01]]]
["binance-futures","BNBUSDT",1760894765580,[[1129.54,12.43],[1129.53,5.63],[1129.52,0.18],[1129.51,0.01],[1129.49,0.55]],[[1129.55,15.65],[1129.56,1.64],[1129.57,1.43],[1129.6,0.02],[1129.62,3.89]]]
["binance-futures","BNBUSDT",1760894813466,[[1128.28,10.78],[1128.27,0.04],[1128.26,4.38],[1128.2,1.75],[1128.19,0.02]],[[1128.29,3.88],[1128.3,0.05],[1128.31,0.02],[1128.33,1.06],[1128.34,6.54]]]
["binance-futures","BNBUSDT",1760894858212,[[1127.13,11.41],[1127.12,5.79],[1127.11,5.03],[1127.1,0.02],[1127.09,0.01]],[[1127.14,18.08],[1127.15,0.06],[1127.16,4.17],[1127.2,1.73],[1127.23,3.92]]]
["binance-futures","BNBUSDT",1760894876704,[[1126.96,40.44],[1126.95,0.01],[1126.94,1.56],[1126.93,4.18],[1126.92,4.14]],[[1126.97,5.46],[1127.0,0.02],[1127.02,0.02],[1127.03,0.02],[1127.05,3.28]]]
["binance-futures","BNBUSDT",1760894925944,[[1126.65,16.25],[1126.64,2.88],[1126.63,4.37],[1126.62,0.01],[1126.6,0.03]],[[1126.66,1.42],[1126.67,0.04],[1126.69,0.02],[1126.7,0.01],[1126.71,4.13]]]
["binance-futures","BNBUSDT",1760894975020,[[1126.42,19.95],[1126.41,0.04],[1126.4,0.04],[1126.37,1.51],[1126.36,4.07]],[[1126.43,9.2],[1126.44,0.02],[1126.45,0.04],[1126.46,1.69],[1126.47,0.29]]]
["binance-futures","BNBUSDT",1760894994640,[[1126.19,6.93],[1126.18,0.07],[1126.17,0.02],[1126.13,0.08],[1126.11,2.1]],[[1126.2,11.82],[1126.21,0.03],[1126.22,3.6],[1126.24,10.08],[1126.29,0.28]]]
["binance-futures","BNBUSDT",1760895043648,[[1126.01,16.05],[1126.0,0.06],[1125.99,0.04],[1125.96,0.01],[1125.95,1.63]],[[1126.02,18.23],[1126.03,0.03],[1126.04,0.02],[1126.05,0.21],[1126.06,1.3]]]
["binance-futures","BNBUSDT",1760895078783,[[1126.24,7.79],[1126.23,0.03],[1126.22,0.02],[1126.2,0.01],[1126.05,3.11]],[[1126.25,26.66],[1126.26,0.02],[1126.27,0.02],[1126.28,1.04],[1126.29,1.74]]]
["binance-futures","BNBUSDT",1760895111158,[[1127.02,3.67],[1127.0,0.07],[1126.99,3.03],[1126.98,0.02],[1126.97,2.12]],[[1127.03,23.63],[1127.04,0.03],[1127.05,0.05],[1127.09,1.44],[1127.1,1.82]]]
["binance-futures","BNBUSDT",1760895157293,[[1127.6,4.48],[1127.59,0.02],[1127.58,0.04],[1127.57,0.38],[1127.55,3.66]],[[1127.61,26.85],[1127.62,2.59],[1127.63,5.36],[1127.64,1.74],[1127.65,0.01]]]
["binance-futures","BNBUSDT",1760895217066,[[1127.34,35.24],[1127.33,1.98],[1127.32,15.38],[1127.3,1.64],[1127.26,1.72]],[[1127.35,5.86],[1127.36,0.03],[1127.37,0.04],[1127.39,0.02],[1127.4,0.56]]]
["binance-futures","BNBUSDT",1760895226589,[[1127.43,3.26],[1127.42,0.01],[1127.41,0.07]],[[1127.44,36.78],[1127.45,4.36],[1127.46,4.35],[1127.47,0.02],[1127.48,0.02]]]
["binance-futures","BNBUSDT",1760895277774,[[1128.13,11.12],[1128.12,1.09],[1128.11,4.33],[1128.08,0.01]],[[1128.14,11.61],[1128.15,0.04],[1128.16,0.02],[1128.17,0.07],[1128.18,0.01]]]
["binance-futures","BNBUSDT",1760895338646,[[1126.58,8.08],[1126.57,0.05],[1126.56,0.02],[1126.55,0.04],[1126.54,0.05]],[[1126.59,18.69],[1126.6,7.55],[1126.61,4.94],[1126.88,2.84],[1126.95,0.04]]]
["binance-futures","BNBUSDT",1760895347711,[[1127.01,11.45],[1127.0,0.05],[1126.99,0.16],[1126.95,0.01],[1126.84,1.13]],[[1127.02,17.57],[1127.03,1.79],[1127.04,6.07],[1127.05,0.01],[1127.06,1.56]]]
["binance-futures","BNBUSDT",1760895408590,[[1126.2,17.18],[1126.19,0.02],[1126.18,0.03],[1126.13,4.77],[1126.12,4.1]],[[1126.21,0.21],[1126.22,0.3],[1126.23,0.03],[1126.24,0.12],[1126.25,0.01]]]
["binance-futures","BNBUSDT",1760895428853,[[1125.69,10.81],[1125.68,0.45],[1125.66,0.02]],[[1125.7,34.36],[1125.71,15.44],[1125.72,13.21],[1125.73,0.05],[1125.74,2.85]]]
["binance-futures","BNBUSDT",1760895465875,[[1124.92,12.39],[1124.91,0.03],[1124.9,0.02],[1124.86,3.88],[1123.94,1.65]],[[1124.93,16.03],[1124.94,0.02],[1124.95,0.05],[1124.97,1.01],[1124.98,0.56]]]
["binance-futures","BNBUSDT",1760895530489,[[1125.01,19.4],[1125.0,7.35],[1124.99,0.5],[1124.98,0.01],[1124.97,0.1]],[[1125.02,101.41],[1125.03,0.06],[1125.04,0.2],[1125.05,0.29],[1125.06,2.22]]]
["binance-futures","BNBUSDT",1760895579881,[[1125.12,9.59],[1125.11,0.19],[1125.1,0.02],[1125.09,0.04],[1125.08,0.08]],[[1125.13,19.31],[1125.14,7.0],[1125.15,1.32],[1125.16,8.55],[1125.17,26.85]]]
["binance-futures","BNBUSDT",1760895589470,[[1124.97,12.4],[1124.96,4.06],[1124.95,0.02],[1124.93,0.02],[1124.87,0.24]],[[1124.98,27.82],[1124.99,12.8],[1125.0,5.59],[1125.01,10.09],[1125.02,0.74]]]
["binance-futures","BNBUSDT",1760895654150,[[1125.85,14.94],[1125.84,0.02],[1125.83,6.17],[1125.82,0.01],[1125.81,0.03]],[[1125.86,13.01],[1125.87,1.08],[1125.88,0.46],[1125.9,0.23],[1125.91,3.99]]]
["binance-futures","BNBUSDT",1760895703927,[[1124.86,10.76],[1124.85,0.06],[1124.84,0.02],[1124.8,3.22],[1124.79,3.95]],[[1124.87,14.92],[1124.88,1.34],[1124.89,0.14],[1124.9,0.76],[1124.91,1.89]]]
["binance-futures","BNBUSDT",1760895724077,[[1124.38,20.82],[1124.37,0.03],[1124.36,0.02],[1124.33,0.02],[1124.28,0.35]],[[1124.39,32.71],[1124.4,1.67],[1124.41,0.04],[1124.42,0.02],[1124.43,1.36]]]
["binance-futures","BNBUSDT",1760895775685,[[1124.98,37.84],[1124.97,0.07],[1124.96,15.61],[1124.95,0.09],[1124.92,0.47]],[[1124.99,15.54],[1125.0,0.07],[1125.01,0.02],[1125.04,2.2],[1125.05,0.01]]]
["binance-futures","BNBUSDT",1760895838490,[[1125.7,12.51],[1125.69,0.02],[1125.68,0.06],[1125.67,0.19],[1125.66,0.93]],[[1125.71,26.49],[1125.72,0.05],[1125.73,0.12],[1125.75,0.01],[1125.78,8.39]]]
["binance-futures","BNBUSDT",1760895855212,[[1125.37,7.9],[1125.36,0.18],[1125.35,0.03],[1125.33,3.41],[1125.32,1.74]],[[1125.38,24.13],[1125.39,2.38],[1125.4,5.07],[1125.41,0.02],[1125.42,0.73]]]
["binance-futures","BNBUSDT",1760895910796,[[1124.66,0.82],[1124.65,0.04],[1124.64,1.57],[1124.62,3.27]],[[1124.67,30.07],[1124.68,0.04],[1124.69,0.44],[1124.7,6.63],[1124.71,10.65]]]
["binance-futures","BNBUSDT",1760895975009,[[1123.21,10.1],[1123.2,0.06],[1123.19,0.02],[1123.16,0.38],[1123.15,0.02]],[[1123.22,24.61],[1123.23,5.76],[1123.24,0.05],[1123.25,0.01],[1123.26,3.58]]]
["binance-futures","BNBUSDT",1760895985654,[[1123.49,3.2],[1123.48,0.02],[1123.47,0.04],[1123.46,0.02],[1123.45,0.02]],[[1123.5,43.2],[1123.51,10.36],[1123.52,8.61],[1123.54,8.73],[1123.55,1.84]]]
["binance-futures","BNBUSDT",1760896042148,[[1123.74,21.27],[1123.73,0.04],[1123.72,0.03],[1123.66,7.27],[1123.65,1.66]],[[1123.75,4.45],[1123.76,0.05],[1123.77,0.02],[1123.78,0.41],[1123.79,4.59]]]
["binance-futures","BNBUSDT",1760896100408,[[1122.41,20.72],[1122.4,0.04],[1122.39,0.02],[1122.38,2.01],[1122.37,1.73]],[[1122.42,9.7],[1122.43,0.05],[1122.44,4.03],[1122.45,0.53],[1122.5,2.95]]]
["binance-futures","BNBUSDT",1760896112098,[[1122.74,21.85],[1122.73,0.05],[1122.72,0.02],[1122.71,0.71],[1122.7,0.02]],[[1122.75,8.61],[1122.76,0.02],[1122.77,5.22],[1122.79,1.98],[1122.8,3.24]]]
["binance-futures","BNBUSDT",1760896162098,[[1122.25,0.73],[1122.24,0.83],[1122.18,0.02],[1122.16,0.01],[1122.15,0.02]],[[1122.26,39.83],[1122.28,0.76],[1122.3,0.54],[1122.31,5.19],[1122.32,18.48]]]
["binance-futures","BNBUSDT",1760896223209,[[1120.89,14.87],[1120.88,0.02],[1120.87,0.02],[1120.85,1.77]],[[1120.9,11.06],[1120.91,0.02],[1120.92,0.02],[1120.93,5.23],[1120.94,7.41]]]
["binance-futures","BNBUSDT",1760896235178,[[1120.91,18.26],[1120.9,0.06],[1120.89,0.04],[1120.82,6.6],[1120.8,1.23]],[[1120.92,14.22],[1120.93,0.04],[1120.94,0.33],[1120.96,0.36],[1120.97,0.73]]]
["binance-futures","BNBUSDT",1760896294654,[[1120.58,1.0],[1120.57,0.03],[1120.56,0.03],[1120.55,0.8],[1120.54,4.03]],[[1120.59,76.29],[1120.6,6.79],[1120.61,1.93],[1120.62,4.1],[1120.64,0.48]]]
["binance-futures","BNBUSDT",1760896343811,[[1119.99,6.76],[1119.98,0.07],[1119.97,0.02],[1119.94,1.79],[1119.9,1.76]],[[1120.0,32.57],[1120.01,0.04],[1120.02,0.02],[1120.04,0.25],[1120.05,3.27]]]
["binance-futures","BNBUSDT",1760896352773,[[1119.64,27.08],[1119.63,0.05],[1119.62,0.02],[1119.6,0.01],[1119.56,1.49]],[[1119.65,13.11],[1119.66,0.08],[1119.67,0.02],[1119.69,1.8],[1119.74,0.22]]]
["binance-futures","BNBUSDT",1760896408585,[[1121.33,0.67],[1121.32,0.06],[1121.31,0.06],[1121.28,9.92],[1121.27,0.02]],[[1121.34,14.97],[1121.35,1.99],[1121.36,7.19],[1121.37,3.67],[1121.38,2.51]]]
["binance-futures","BNBUSDT",1760896457804,[[1121.25,23.28],[1121.24,0.05],[1121.23,0.52],[1121.2,0.01],[1121.15,2.77]],[[1121.26,10.19],[1121.27,0.06],[1121.28,0.02],[1121.29,4.01],[1121.3,7.78]]]
["binance-futures","BNBUSDT",1760896468572,[[1121.28,21.02],[1121.27,1.27],[1121.26,0.02],[1121.23,0.01],[1121.21,2.57]],[[1121.29,19.04],[1121.3,0.07],[1121.31,5.82],[1121.32,0.35],[1121.34,0.67]]]
["binance-futures","BNBUSDT",1760896540009,[[1121.32,3.92],[1121.31,0.04],[1121.3,0.02],[1121.29,0.02],[1121.28,1.11]],[[1121.33,35.86],[1121.34,4.02],[1121.35,5.06],[1121.36,3.77],[1121.37,6.0]]]
["binance-futures","BNBUSDT",1760896593303,[[1120.93,2.17],[1120.92,0.09],[1120.91,0.02],[1120.9,0.04],[1120.82,7.0]],[[1120.94,19.74],[1120.95,3.27],[1120.96,5.87],[1120.97,0.24],[1120.98,3.7]]]
["binance-futures","BNBUSDT",1760896613934,[[1120.89,4.21],[1120.88,2.02],[1120.87,0.02],[1120.86,0.02],[1120.85,1.47]],[[1120.9,19.31],[1120.91,0.18],[1120.92,5.55],[1120.94,0.53],[1120.95,4.08]]]
["binance-futures","BNBUSDT",1760896665960,[[1120.79,53.17],[1120.78,3.97],[1120.77,17.64],[1120.76,4.75],[1120.75,8.12]],[[1120.8,0.78],[1120.81,0.02],[1120.82,0.01],[1120.83,0.02],[1120.84,0.67]]]
["binance-futures","BNBUSDT",1760896719826,[[1120.77,1.21],[1120.76,0.03],[1120.75,0.02],[1120.74,0.04],[1120.73,0.02]],[[1120.78,24.27],[1120.79,0.06],[1120.8,10.52],[1120.81,5.17],[1120.82,6.29]]]
["binance-futures","BNBUSDT",1760896743618,[[1121.08,0.02],[1121.06,0.04],[1121.05,0.02],[1121.03,5.07],[1121.02,0.02]],[[1121.09,57.99],[1121.1,8.58],[1121.11,4.77],[1121.12,1.3],[1121.13,8.58]]]
["binance-futures","BNBUSDT",1760896801957,[[1121.16,42.19],[1121.15,4.99],[1121.13,2.14],[1121.12,22.78],[1121.11,12.47]],[[1121.17,0.11],[1121.18,0.03],[1121.19,0.01],[1121.2,0.03],[1121.21,0.02]]]
["binance-futures","BNBUSDT",1760896862207,[[1121.07,27.98],[1121.06,0.18],[1121.05,0.02],[1121.04,4.71],[1121.03,4.99]],[[1121.08,1.59],[1121.09,0.04],[1121.1,0.03],[1121.11,0.02],[1121.12,0.04]]]
["binance-futures","BNBUSDT",1760896873146,[[1120.8,7.29],[1120.79,0.62],[1120.78,0.02],[1120.77,0.16],[1120.76,0.03]],[[1120.81,40.04],[1120.82,5.03],[1120.83,0.05],[1120.85,1.11],[1120.86,7.56]]]
["binance-futures","BNBUSDT",1760896924398,[[1121.97,0.02],[1121.96,0.01],[1121.94,0.04],[1121.92,4.18],[1121.9,0.05]],[[1121.98,9.72],[1121.99,33.58],[1122.0,16.22],[1122.01,11.49],[1122.02,7.67]]]
["binance-futures","BNBUSDT",1760896988785,[[1120.76,61.61],[1120.75,33.9],[1120.74,15.63],[1120.73,6.83],[1120.72,2.96]],[[1120.77,0.02],[1120.79,0.02],[1120.8,1.14],[1120.81,0.03],[1120.85,0.01]]]
["binance-futures","BNBUSDT",1760896997233,[[1121.13,23.73],[1121.12,1.92],[1121.11,0.03],[1121.1,0.32],[1121.08,0.34]],[[1121.14,7.91],[1121.15,0.23],[1121.16,0.03],[1121.17,1.51],[1121.18,2.47]]]
["binance-futures","BNBUSDT",1760897049670,[[1120.51,0.7],[1120.5,0.03],[1120.49,0.02],[1120.48,1.34],[1120.47,0.66]],[[1120.52,51.83],[1120.53,53.31],[1120.54,5.47],[1120.55,0.13],[1120.56,1.77]]]
["binance-futures","BNBUSDT",1760897110797,[[1120.54,8.85],[1120.53,0.02],[1120.52,15.93],[1120.46,0.01]],[[1120.55,20.38],[1120.56,12.2],[1120.57,6.93],[1120.59,2.68],[1120.6,0.05]]]
["binance-futures","BNBUSDT",1760897121650,[[1120.52,9.85],[1120.51,0.07],[1120.5,0.03],[1120.49,0.02],[1120.47,4.01]],[[1120.53,56.99],[1120.54,12.57],[1120.55,15.7],[1120.56,0.21],[1120.57,1.77]]]
["binance-futures","BNBUSDT",1760897181902,[[1120.21,1.47],[1120.2,0.06],[1120.19,0.02],[1120.18,1.83]],[[1120.22,30.83],[1120.23,2.42],[1120.24,6.27],[1120.25,0.01],[1120.26,1.74]]]
["binance-futures","BNBUSDT",1760897233978,[[1120.63,4.77],[1120.62,0.07],[1120.6,0.02],[1120.59,0.4],[1120.58,4.52]],[[1120.64,31.5],[1120.65,7.3],[1120.66,0.02],[1120.68,5.68],[1120.69,6.51]]]
["binance-futures","BNBUSDT",1760897291645,[[1121.41,0.18],[1121.4,0.02],[1121.39,0.4],[1121.36,4.13],[1121.34,0.03]],[[1121.42,65.95],[1121.43,3.32],[1121.44,14.45],[1121.45,32.26],[1121.46,3.86]]]
["binance-futures","BNBUSDT",1760897305407,[[1121.08,1.33],[1121.07,1.59],[1121.06,0.24],[1121.05,0.04],[1121.04,0.03]],[[1121.09,57.99],[1121.1,0.18],[1121.11,3.54],[1121.12,10.72],[1121.13,9.77]]]
["binance-futures","BNBUSDT",1760897360972,[[1119.83,10.73],[1119.82,0.03],[1119.81,0.04],[1119.8,0.02],[1119.78,0.01]],[[1119.84,22.08],[1119.85,0.02],[1119.86,0.02],[1119.87,0.68],[1119.88,0.03]]]
["binance-futures","BNBUSDT",1760897382070,[[1119.39,0.87],[1119.38,0.04],[1119.37,0.02],[1119.36,0.07],[1119.35,3.83]],[[1119.4,19.98],[1119.41,1.01],[1119.42,5.52],[1119.45,0.87],[1119.48,2.54]]]
["binance-futures","BNBUSDT",1760897431000,[[1119.19,11.07],[1119.18,4.04],[1119.17,0.04],[1119.15,5.27],[1119.1,1.84]],[[1119.2,11.96],[1119.21,0.04],[1119.22,0.04],[1119.24,0.01],[1119.25,0.06]]]
["binance-futures","BNBUSDT",1760897483889,[[1119.26,15.57],[1119.25,5.76],[1119.24,4.74],[1119.23,0.01],[1119.22,3.32]],[[1119.27,0.42],[1119.28,0.14],[1119.29,0.02],[1119.3,0.01],[1119.31,0.83]]]
["binance-futures","BNBUSDT",1760897507909,[[1119.57,23.04],[1119.56,0.03],[1119.55,0.02],[1119.51,2.66],[1119.48,2.14]],[[1119.58,3.99],[1119.59,0.04],[1119.6,0.05],[1119.61,1.11],[1119.62,3.7]]]
["binance-futures","BNBUSDT",1760897566518,[[1119.48,3.31],[1119.47,0.07],[1119.46,1.03],[1119.45,0.04],[1119.44,3.7]],[[1119.49,23.11],[1119.5,0.06],[1119.51,0.38],[1119.53,0.54],[1119.54,2.62]]]
["binance-futures","BNBUSDT",1760897621855,[[1120.04,15.47],[1120.03,0.06],[1120.02,0.03],[1120.0,1.8],[1119.99,0.02]],[[1120.05,12.81],[1120.06,0.04],[1120.07,0.02],[1120.08,3.77],[1120.09,8.17]]]
["binance-futures","BNBUSDT",1760897642829,[[1120.2,18.97],[1120.19,0.1],[1120.18,0.69],[1120.17,0.02],[1120.16,3.92]],[[1120.21,0.34],[1120.22,0.03],[1120.23,0.02],[1120.24,0.38],[1120.25,0.01]]]
["binance-futures","BNBUSDT",1760897684613,[[1120.59,27.03],[1120.58,3.4],[1120.57,0.09],[1120.56,3.34],[1120.55,1.2]],[[1120.6,5.74],[1120.61,0.57],[1120.62,0.85],[1120.63,1.31],[1120.64,0.05]]]
["binance-futures","BNBUSDT",1760897764842,[[1121.77,16.95],[1121.76,2.26],[1121.75,5.64],[1121.72,3.32],[1121.7,23.49]],[[1121.78,1.62],[1121.79,0.02],[1121.8,0.07],[1121.81,0.41],[1121.82,1.73]]]
["binance-futures","BNBUSDT",1760897775917,[[1122.09,16.69],[1122.08,0.02],[1122.07,0.02],[1122.05,0.66],[1122.04,0.76]],[[1122.1,12.54],[1122.11,1.79],[1122.12,5.03],[1122.14,5.3],[1122.15,0.77]]]
["binance-futures","BNBUSDT",1760897830826,[[1121.45,18.54],[1121.44,2.28],[1121.43,6.79],[1121.42,7.39],[1121.4,1.55]],[[1121.46,2.56],[1121.47,0.04],[1121.48,4.04],[1121.49,11.78],[1121.5,0.41]]]
["binance-futures","BNBUSDT",1760897901544,[[1121.57,31.03],[1121.56,0.05],[1121.55,0.04],[1121.54,3.32],[1121.52,1.82]],[[1121.58,1.95],[1121.6,0.03],[1121.61,0.04],[1121.62,0.05],[1121.64,0.01]]]
["binance-futures","BNBUSDT",1760897913492,[[1121.63,14.4],[1121.62,0.15],[1121.61,0.03],[1121.6,1.85],[1121.56,0.51]],[[1121.64,8.43],[1121.65,0.06],[1121.66,0.13],[1121.67,0.01],[1121.68,0.19]]]
["binance-futures","BNBUSDT",1760897968162,[[1121.09,11.6],[1121.08,0.03],[1121.07,1.27],[1121.04,1.77]],[[1121.1,16.09],[1121.11,0.02],[1121.12,0.03],[1121.13,0.02],[1121.14,0.01]]]
["binance-futures","BNBUSDT",1760898039263,[[1121.72,34.51],[1121.71,0.04],[1121.7,0.04],[1121.69,0.99],[1121.68,0.77]],[[1121.73,14.43],[1121.74,0.02],[1121.75,0.03],[1121.76,0.03],[1121.81,0.63]]]
["binance-futures","BNBUSDT",1760898096400,[[1120.61,11.22],[1120.6,0.04],[1120.59,0.02],[1120.58,0.3],[1120.57,0.02]],[[1120.62,16.65],[1120.63,0.18],[1120.64,0.23],[1120.65,0.31],[1120.66,0.51]]]
["binance-futures","BNBUSDT",1760898120505,[[1121.94,4.51],[1121.93,0.04],[1121.92,0.02],[1121.9,0.01],[1121.89,0.02]],[[1121.95,15.49],[1121.96,0.03],[1121.97,5.14],[1121.98,0.02],[1121.99,0.39]]]
["binance-futures","BNBUSDT",1760898170866,[[1123.06,8.21],[1123.05,0.02],[1123.04,0.94],[1123.02,0.44]],[[1123.07,19.53],[1123.08,4.54],[1123.09,5.41],[1123.1,6.98],[1123.11,5.38]]]
["binance-futures","BNBUSDT",1760898222594,[[1123.34,13.79],[1123.33,0.02],[1123.32,0.46],[1123.29,0.49],[1123.25,3.58]],[[1123.35,16.97],[1123.36,0.04],[1123.37,0.04],[1123.38,0.04],[1123.4,0.04]]]
["binance-futures","BNBUSDT",1760898243508,[[1123.25,0.04],[1123.24,0.03],[1123.23,0.04],[1123.21,0.01],[1123.2,3.99]],[[1123.26,40.53],[1123.27,10.1],[1123.28,10.99],[1123.29,6.19],[1123.3,0.32]]]
["binance-futures","BNBUSDT",1760898293980,[[1122.98,29.86],[1122.97,0.04],[1122.96,0.05],[1122.95,1.3],[1122.94,0.89]],[[1122.99,20.57],[1123.0,0.06],[1123.01,4.02],[1123.03,0.11],[1123.05,0.04]]]
["binance-futures","BNBUSDT",1760898314943,[[1123.14,9.82],[1123.13,2.41],[1123.12,0.02],[1123.11,0.02],[1123.1,1.92]],[[1123.15,13.72],[1123.16,1.54],[1123.17,5.93],[1123.18,0.03],[1123.2,0.05]]]
["binance-futures","BNBUSDT",1760898369430,[[1122.8,15.99],[1122.79,1.81],[1122.78,6.34],[1122.77,5.6],[1122.76,23.46]],[[1122.81,21.32],[1122.82,0.1],[1122.83,0.12],[1122.84,0.38],[1122.85,0.31]]]
["binance-futures","BNBUSDT",1760898428762,[[1123.59,23.44],[1123.58,18.91],[1123.57,0.4],[1123.56,47.4],[1123.55,33.32]],[[1123.61,0.01],[1123.62,0.03],[1123.63,0.05],[1123.64,0.01],[1123.65,0.02]]]
["binance-futures","BNBUSDT",1760898481150,[[1123.49,47.3],[1123.48,1.41],[1123.47,6.11],[1123.46,1.69],[1123.44,0.64]],[[1123.5,24.11],[1123.51,0.02],[1123.52,0.02],[1123.55,0.01],[1123.56,0.21]]]
["binance-futures","BNBUSDT",1760898506337,[[1123.39,16.64],[1123.38,13.72],[1123.37,0.07],[1123.36,0.34],[1123.34,0.57]],[[1123.4,16.2],[1123.41,0.03],[1123.42,0.04],[1123.43,1.53],[1123.45,5.56]]]
["binance-futures","BNBUSDT",1760898567089,[[1123.24,10.95],[1123.23,3.63],[1123.22,6.36],[1123.21,0.51],[1123.2,0.2]],[[1123.25,15.31],[1123.26,0.03],[1123.27,0.02],[1123.3,4.93],[1123.32,2.28]]]
["binance-futures","BNBUSDT",1760898590408,[[1122.92,5.17],[1122.91,0.02],[1122.9,0.18],[1122.89,0.11],[1122.88,4.25]],[[1122.93,13.81],[1122.94,0.05],[1122.95,0.03],[1122.96,6.08],[1122.97,7.67]]]
["binance-futures","BNBUSDT",1760898644139,[[1123.18,43.96],[1123.17,2.85],[1123.16,15.74],[1123.15,6.8],[1123.14,0.29]],[[1123.19,8.54],[1123.2,0.11],[1123.21,0.03],[1123.23,5.11],[1123.24,2.04]]]
["binance-futures","BNBUSDT",1760898710493,[[1124.29,27.0],[1124.28,0.17],[1124.27,0.02],[1124.26,0.23],[1124.25,0.46]],[[1124.3,7.33],[1124.31,1.28],[1124.32,0.05],[1124.35,0.01],[1124.47,0.03]]]
["binance-futures","BNBUSDT",1760898720855,[[1124.06,13.03],[1124.03,0.04],[1124.02,0.02],[1123.99,0.06],[1123.98,0.09]],[[1124.07,34.85],[1124.08,0.11],[1124.1,0.01],[1124.12,0.81],[1124.14,1.06]]]
["binance-futures","BNBUSDT",1760898769740,[[1122.55,33.92],[1122.54,14.72],[1122.53,23.3],[1122.51,6.12],[1122.5,10.54]],[[1122.56,7.92],[1122.57,0.04],[1122.6,0.94],[1122.61,1.3],[1122.64,4.03]]]
["binance-futures","BNBUSDT",1760898836207,[[1122.46,35.18],[1122.45,6.19],[1122.44,0.04],[1122.43,0.02],[1122.42,0.92]],[[1122.47,9.84],[1122.48,0.02],[1122.49,0.02],[1122.5,0.17],[1122.51,0.02]]]
["binance-futures","BNBUSDT",1760898875010,[[1123.05,0.86],[1123.04,0.66],[1123.03,0.02],[1123.02,0.02],[1123.0,4.93]],[[1123.06,45.14],[1123.07,1.5],[1123.08,10.63],[1123.09,6.21],[1123.1,0.35]]]
["binance-futures","BNBUSDT",1760898905876,[[1123.19,18.79],[1123.18,0.05],[1123.17,0.04],[1123.11,1.43],[1123.1,4.41]],[[1123.2,13.32],[1123.21,4.18],[1123.22,0.04],[1123.23,0.6],[1123.24,0.1]]]
["binance-futures","BNBUSDT",1760898976587,[[1123.34,17.92],[1123.33,1.53],[1123.32,6.15],[1123.3,1.71],[1123.29,0.98]],[[1123.35,4.96],[1123.36,0.07],[1123.37,0.02],[1123.38,1.66],[1123.39,0.02]]]
["binance-futures","BNBUSDT",1760899040594,[[1123.5,4.06],[1123.49,0.02],[1123.48,0.05],[1123.46,4.2],[1123.42,8.38]],[[1123.51,47.41],[1123.52,2.24],[1123.53,5.82],[1123.54,0.62],[1123.55,6.61]]]
["binance-futures","BNBUSDT",1760899063884,[[1123.65,5.46],[1123.64,0.91],[1123.63,0.06],[1123.6,0.01],[1123.57,4.3]],[[1123.66,26.82],[1123.67,1.29],[1123.68,5.89],[1123.69,0.23],[1123.7,0.09]]]
["binance-futures","BNBUSDT",1760899120305,[[1122.96,4.58],[1122.95,2.26],[1122.94,2.14],[1122.93,2.27],[1122.88,1.03]],[[1122.97,65.04],[1122.98,24.91],[1122.99,6.24],[1123.0,18.43],[1123.01,6.12]]]
["binance-futures","BNBUSDT",1760899180595,[[1122.78,6.33],[1122.77,1.54],[1122.76,1.15],[1122.75,1.74],[1122.74,2.56]],[[1122.79,21.47],[1122.8,0.15],[1122.81,0.18],[1122.82,0.07],[1122.83,0.32]]]
["binance-futures","BNBUSDT",1760899209334,[[1122.99,11.64],[1122.98,0.03],[1122.97,1.37],[1122.93,0.02],[1122.89,3.92]],[[1123.0,21.87],[1123.01,0.13],[1123.02,0.08],[1123.03,0.42],[1123.04,0.01]]]
["binance-futures","BNBUSDT",1760899270486,[[1123.88,15.06],[1123.87,0.05],[1123.86,0.05],[1123.81,6.58],[1123.8,2.46]],[[1123.89,10.4],[1123.9,1.7],[1123.91,0.09],[1123.92,0.6],[1123.94,0.01]]]
["binance-futures","BNBUSDT",1760899304188,[[1124.38,7.7],[1124.37,0.04],[1124.36,0.02],[1124.32,6.35],[1124.31,0.02]],[[1124.39,26.31],[1124.4,3.11],[1124.41,10.89],[1124.45,6.08],[1124.46,5.24]]]
["binance-futures","BNBUSDT",1760899350222,[[1123.6,15.14],[1123.58,0.2],[1123.57,4.0],[1123.56,0.01],[1123.55,0.02]],[[1123.61,39.31],[1123.62,0.03],[1123.63,0.02],[1123.64,5.6],[1123.65,7.59]]]
["binance-futures","BNBUSDT",1760899409112,[[1124.94,5.47],[1124.93,0.06],[1124.92,0.02],[1124.9,0.02],[1124.89,1.13]],[[1124.95,23.24],[1124.96,0.02],[1124.97,0.02],[1125.0,0.02],[1125.03,0.02]]]
["binance-futures","BNBUSDT",1760899429083,[[1124.88,14.86],[1124.87,6.4],[1124.86,0.03],[1124.83,3.74],[1124.82,2.13]],[[1124.89,14.65],[1124.9,1.86],[1124.91,5.23],[1124.92,5.83],[1124.93,0.01]]]
["binance-futures","BNBUSDT",1760899489300,[[1125.08,6.68],[1125.07,0.17],[1125.06,0.08],[1125.04,0.28],[1125.03,0.02]],[[1125.09,20.92],[1125.1,0.02],[1125.11,0.02],[1125.12,1.47],[1125.13,5.77]]]
["binance-futures","BNBUSDT",1760899542150,[[1124.62,10.81],[1124.61,0.02],[1124.6,2.31],[1124.59,0.01],[1124.58,0.28]],[[1124.63,19.69],[1124.64,0.06],[1124.65,0.07],[1124.66,0.64],[1124.67,0.62]]]
["binance-futures","BNBUSDT",1760899616096,[[1124.05,18.22],[1124.04,0.05],[1124.03,0.08],[1124.01,0.05],[1124.0,1.06]],[[1124.06,8.63],[1124.07,0.04],[1124.08,0.1],[1124.09,0.01],[1124.1,0.03]]]
["binance-futures","BNBUSDT",1760899625887,[[1124.79,48.77],[1124.78,5.06],[1124.77,0.01],[1124.76,8.79],[1124.75,0.01]],[[1124.8,11.34],[1124.81,0.04],[1124.84,0.05],[1124.86,0.03],[1124.89,0.03]]]
["binance-futures","BNBUSDT",1760899691004,[[1124.89,13.76],[1124.88,3.45],[1124.87,5.45],[1124.86,12.94],[1124.85,1.77]],[[1124.9,1.07],[1124.91,0.04],[1124.94,0.02],[1124.95,0.08],[1124.96,0.01]]]
["binance-futures","BNBUSDT",1760899708558,[[1125.69,6.58],[1125.68,0.02],[1125.67,0.04],[1125.64,1.21],[1125.63,5.65]],[[1125.7,14.91],[1125.71,6.67],[1125.72,5.61],[1125.74,0.09],[1125.75,1.82]]]
["binance-futures","BNBUSDT",1760899755008,[[1125.02,1.93],[1125.01,1.1],[1125.0,5.21],[1124.98,4.12],[1124.97,0.47]],[[1125.03,36.11],[1125.04,10.92],[1125.05,1.39],[1125.06,5.82],[1125.07,5.79]]]
["binance-futures","BNBUSDT",1760899825011,[[1125.16,60.09],[1125.15,6.89],[1125.14,5.91],[1125.13,1.8],[1125.12,1.83]],[[1125.17,2.93],[1125.18,0.04],[1125.19,0.02],[1125.2,0.02],[1125.22,3.77]]]
["binance-futures","BNBUSDT",1760899878897,[[1123.65,1.81],[1123.64,0.63],[1123.63,1.13],[1123.62,0.08],[1123.61,1.83]],[[1123.66,26.48],[1123.67,0.86],[1123.68,0.18],[1123.69,0.5],[1123.7,0.12]]]
["binance-futures","BNBUSDT",1760899899878,[[1123.6,45.29],[1123.59,16.96],[1123.58,12.95],[1123.57,9.92],[1123.56,11.12]],[[1123.61,1.37],[1123.62,0.04],[1123.63,0.02],[1123.64,0.01],[1123.65,3.02]]]
["binance-futures","BNBUSDT",1760899956944,[[1123.68,28.48],[1123.67,12.85],[1123.66,0.03],[1123.65,0.01],[1123.64,6.87]],[[1123.69,5.74],[1123.7,0.06],[1123.71,0.05],[1123.72,0.49],[1123.74,3.56]]]
["binance-futures","BNBUSDT",1760900019008,[[1123.39,4.04],[1123.38,0.03],[1123.37,0.04],[1123.32,0.12]],[[1123.4,19.17],[1123.41,1.76],[1123.42,6.27],[1123.43,0.01],[1123.44,0.01]]]
["binance-futures","BNBUSDT",1760900047375,[[1123.44,7.32],[1123.43,0.05],[1123.42,5.2],[1123.41,0.01],[1123.4,0.01]],[[1123.45,23.84],[1123.46,1.19],[1123.47,6.39],[1123.48,0.14],[1123.49,0.43]]]
["binance-futures","BNBUSDT",1760900081316,[[1123.31,5.86],[1123.3,0.02],[1123.29,0.02],[1123.28,0.01],[1123.26,0.02]],[[1123.32,58.84],[1123.33,4.41],[1123.34,6.0],[1123.35,1.59],[1123.36,1.13]]]
["binance-futures","BNBUSDT",1760900167114,[[1123.66,15.35],[1123.65,0.14],[1123.64,0.02],[1123.62,0.37],[1123.61,0.08]],[[1123.67,35.89],[1123.68,1.33],[1123.69,6.49],[1123.7,0.4],[1123.72,0.02]]]
["binance-futures","BNBUSDT",1760900191851,[[1123.45,28.05],[1123.44,0.05],[1123.43,10.7],[1123.4,0.16],[1123.28,2.32]],[[1123.46,8.03],[1123.47,1.27],[1123.48,4.03],[1123.5,0.04],[1123.51,1.06]]]
["binance-futures","BNBUSDT",1760900249223,[[1122.3,3.42],[1122.29,3.21],[1122.28,3.95],[1122.27,3.27],[1122.23,0.03]],[[1122.46,49.95],[1122.47,7.27],[1122.48,11.64],[1122.49,7.17],[1122.5,10.61]]]
["binance-futures","BNBUSDT",1760900271325,[[1122.45,14.61],[1122.44,0.08],[1122.43,0.55],[1122.42,0.02],[1122.4,0.01]],[[1122.46,16.61],[1122.47,0.04],[1122.48,6.25],[1122.5,1.75],[1122.53,0.76]]]
["binance-futures","BNBUSDT",1760900339007,[[1122.18,28.71],[1122.17,0.02],[1122.16,0.04],[1122.12,3.78],[1122.08,1.66]],[[1122.19,12.71],[1122.2,0.07],[1122.21,0.02],[1122.22,0.03],[1122.44,2.4]]]
["binance-futures","BNBUSDT",1760900402983,[[1122.17,14.14],[1122.16,0.03],[1122.15,0.02],[1122.13,0.02],[1122.11,2.91]],[[1122.18,15.09],[1122.19,4.02],[1122.2,0.53],[1122.21,0.32],[1122.24,0.29]]]
["binance-futures","BNBUSDT",1760900463863,[[1120.82,27.98],[1120.81,1.54],[1120.8,4.07],[1120.79,0.02],[1120.78,0.33]],[[1120.83,35.44],[1120.84,0.35],[1120.85,0.03],[1120.86,0.34],[1120.88,0.92]]]
["binance-futures","BNBUSDT",1760900472605,[[1121.19,9.87],[1121.18,0.05],[1121.17,0.04],[1121.13,0.29],[1121.06,3.27]],[[1121.2,24.15],[1121.21,1.84],[1121.22,0.28],[1121.23,1.58],[1121.24,0.73]]]
["binance-futures","BNBUSDT",1760900534736,[[1121.4,12.17],[1121.39,0.04],[1121.38,0.02],[1121.37,1.28],[1121.36,0.01]],[[1121.41,38.24],[1121.42,0.71],[1121.43,0.02],[1121.45,0.01],[1121.46,3.03]]]
["binance-futures","BNBUSDT",1760900584895,[[1122.05,4.44],[1122.04,0.03],[1122.03,0.02],[1122.01,0.15],[1121.95,0.02]],[[1122.06,38.62],[1122.07,0.03],[1122.08,6.26],[1122.1,3.11],[1122.11,7.78]]]
["binance-futures","BNBUSDT",1760900594446,[[1122.54,36.84],[1122.53,6.26],[1122.52,11.97],[1122.51,5.89],[1122.5,8.33]],[[1122.55,1.93],[1122.56,0.02],[1122.57,0.02],[1122.6,0.05],[1122.61,0.67]]]
["binance-futures","BNBUSDT",1760900654919,[[1121.02,17.5],[1121.01,0.11],[1121.0,1.37],[1120.99,0.66],[1120.8,6.12]],[[1121.03,6.26],[1121.04,0.75],[1121.05,0.28],[1121.07,0.35],[1121.11,2.8]]]
["binance-futures","BNBUSDT",1760900714392,[[1120.77,0.44],[1120.76,0.02],[1120.74,0.6],[1120.73,2.95]],[[1120.78,50.47],[1120.79,19.64],[1120.8,15.78],[1120.81,1.41],[1120.82,0.39]]]
["binance-futures","BNBUSDT",1760900722793,[[1120.62,15.15],[1120.61,0.03],[1120.6,0.03],[1120.57,0.57],[1120.56,0.46]],[[1120.63,11.6],[1120.64,0.05],[1120.65,0.23],[1120.69,0.73],[1120.7,1.34]]]
["binance-futures","BNBUSDT",1760900788020,[[1120.03,5.54],[1120.02,0.01],[1120.01,0.04],[1120.0,7.85],[1119.99,0.06]],[[1120.04,17.72],[1120.05,4.57],[1120.06,6.25],[1120.07,6.1],[1120.08,0.15]]]
["binance-futures","BNBUSDT",1760900843441,[[1119.1,32.18],[1119.09,0.14],[1119.08,0.74],[1119.07,0.05],[1119.06,0.82]],[[1119.11,9.23],[1119.12,0.58],[1119.13,0.04],[1119.15,0.03],[1119.18,2.73]]]
["binance-futures","BNBUSDT",1760900866024,[[1119.27,23.85],[1119.26,0.06],[1119.25,6.92],[1119.24,2.62],[1119.23,1.28]],[[1119.28,8.1],[1119.29,0.02],[1119.3,0.82],[1119.31,0.03],[1119.32,1.22]]]
["binance-futures","BNBUSDT",1760900924290,[[1119.47,9.79],[1119.46,0.02],[1119.45,0.04],[1119.42,5.09],[1119.41,5.25]],[[1119.48,11.79],[1119.49,0.04],[1119.5,0.03],[1119.52,2.91],[1119.54,4.25]]]
["binance-futures","BNBUSDT",1760900973064,[[1117.87,23.77],[1117.86,0.03],[1117.85,0.02],[1117.84,1.99],[1117.83,5.48]],[[1117.88,13.31],[1117.89,0.02],[1117.9,0.03],[1117.91,1.16],[1117.92,0.94]]]
["binance-futures","BNBUSDT",1760900991294,[[1118.07,33.41],[1118.06,0.02],[1118.05,0.02],[1118.04,0.01],[1117.98,0.04]],[[1118.08,21.34],[1118.09,0.06],[1118.1,0.03],[1118.11,0.31],[1118.12,3.95]]]
["binance-futures","BNBUSDT",1760901046332,[[1117.82,25.97],[1117.81,6.43],[1117.8,0.04],[1117.79,9.03],[1117.78,8.36]],[[1117.83,12.61],[1117.84,0.05],[1117.85,0.03],[1117.86,0.31],[1117.87,0.02]]]
["binance-futures","BNBUSDT",1760901092684,[[1116.14,21.26],[1116.13,1.7],[1116.12,7.24],[1116.11,2.14],[1116.1,0.83]],[[1116.15,8.23],[1116.16,0.02],[1116.17,0.43],[1116.19,0.02],[1116.2,5.65]]]
["binance-futures","BNBUSDT",1760901110450,[[1116.65,19.44],[1116.64,2.46],[1116.63,0.02],[1116.61,0.01],[1116.6,0.04]],[[1116.66,38.39],[1116.67,0.03],[1116.68,0.02],[1116.69,7.25],[1116.7,14.6]]]
["binance-futures","BNBUSDT",1760901160279,[[1117.52,24.72],[1117.51,0.03],[1117.5,0.02],[1117.49,6.03],[1117.48,40.89]],[[1117.53,7.11],[1117.54,0.02],[1117.55,0.26],[1117.58,0.31],[1117.59,0.03]]]
["binance-futures","BNBUSDT",1760901223418,[[1117.84,7.12],[1117.83,0.06],[1117.82,0.03],[1117.8,0.21],[1117.79,0.02]],[[1117.85,29.91],[1117.86,7.63],[1117.87,8.2],[1117.88,1.9],[1117.89,7.97]]]
["binance-futures","BNBUSDT",1760901236024,[[1117.99,33.18],[1117.98,1.0],[1117.97,0.36],[1117.96,0.8],[1117.95,2.22]],[[1118.0,186.95],[1118.01,0.03],[1118.02,0.01],[1118.04,0.02],[1118.05,0.03]]]
["binance-futures","BNBUSDT",1760901296160,[[1117.81,13.13],[1117.8,1.29],[1117.79,7.22],[1117.74,1.06],[1117.73,2.11]],[[1117.82,18.73],[1117.83,12.29],[1117.84,9.72],[1117.85,8.25],[1117.86,8.6]]]
["binance-futures","BNBUSDT",1760901365215,[[1118.02,0.75],[1118.01,0.06],[1118.0,0.07],[1117.99,0.02],[1117.73,3.83]],[[1118.03,22.74],[1118.04,2.21],[1118.05,8.55],[1118.06,2.77],[1118.07,0.56]]]
["binance-futures","BNBUSDT",1760901374025,[[1118.2,6.81],[1118.19,0.08],[1118.18,0.63],[1118.17,4.02],[1118.15,1.05]],[[1118.21,20.85],[1118.22,1.03],[1118.23,1.32],[1118.24,0.74],[1118.55,6.88]]]
["binance-futures","BNBUSDT",1760901440761,[[1116.81,11.48],[1116.8,0.03],[1116.79,0.02],[1116.78,0.09],[1116.77,2.39]],[[1116.82,27.92],[1116.83,11.2],[1116.84,8.45],[1116.85,13.99],[1116.86,7.92]]]
["binance-futures","BNBUSDT",1760901499129,[[1116.99,40.07],[1116.98,18.09],[1116.97,16.69],[1116.96,9.97],[1116.94,8.23]],[[1117.0,2.82],[1117.01,0.41],[1117.02,0.36],[1117.03,0.02],[1117.04,0.01]]]
["binance-futures","BNBUSDT",1760901509167,[[1117.09,13.57],[1117.08,6.57],[1117.07,1.96],[1117.06,0.01],[1117.05,0.03]],[[1117.1,9.82],[1117.12,8.64],[1117.13,0.64],[1117.14,0.43],[1117.15,4.41]]]
["binance-futures","BNBUSDT",1760901575966,[[1117.28,2.22],[1117.27,0.02],[1117.26,0.02],[1117.24,0.05],[1117.23,4.38]],[[1117.29,51.48],[1117.3,0.04],[1117.31,0.02],[1117.32,9.48],[1117.33,8.39]]]
["binance-futures","BNBUSDT",1760901643015,[[1117.58,41.22],[1117.57,7.58],[1117.56,8.41],[1117.55,11.46],[1117.54,0.02]],[[1117.59,6.57],[1117.6,0.1],[1117.61,0.02],[1117.62,0.92],[1117.63,3.62]]]
["binance-futures","BNBUSDT",1760901664922,[[1117.61,10.95],[1117.6,0.07],[1117.59,7.07],[1117.57,4.46],[1117.56,4.02]],[[1117.62,15.84],[1117.63,0.02],[1117.64,0.02],[1117.65,0.02],[1117.66,0.02]]]
["binance-futures","BNBUSDT",1760901723170,[[1116.49,7.03],[1116.48,0.02],[1116.47,0.02],[1116.45,0.21],[1113.28,0.01]],[[1116.5,16.92],[1116.51,1.34],[1116.52,0.02],[1116.57,3.48],[1116.59,2.12]]]
["binance-futures","BNBUSDT",1760901780858,[[1116.71,7.15],[1116.7,0.05],[1116.69,0.04],[1116.63,0.03],[1116.61,1.88]],[[1116.72,22.63],[1116.73,0.3],[1116.74,0.68],[1116.75,0.25],[1116.76,0.92]]]
["binance-futures","BNBUSDT",1760901804080,[[1116.89,25.49],[1116.88,0.03],[1116.87,0.04],[1116.85,4.73],[1116.84,0.98]],[[1116.9,0.64],[1116.91,0.14],[1116.92,3.76],[1116.93,0.53],[1116.94,4.03]]]
["binance-futures","BNBUSDT",1760901861833,[[1117.71,7.86],[1117.7,0.02],[1117.69,0.02],[1117.68,0.01],[1117.67,1.56]],[[1117.72,25.42],[1117.73,0.15],[1117.74,0.32],[1117.75,0.19],[1117.76,0.57]]]
["binance-futures","BNBUSDT",1760901918332,[[1118.2,0.04],[1118.17,0.93],[1118.16,1.45],[1118.15,0.02],[1118.07,3.56]],[[1118.21,42.61],[1118.22,8.72],[1118.23,60.3],[1118.24,7.11],[1118.25,30.08]]]
["binance-futures","BNBUSDT",1760901940980,[[1118.34,12.14],[1118.33,0.04],[1118.32,0.02],[1118.31,0.68],[1118.3,0.77]],[[1118.35,40.26],[1118.36,10.2],[1118.37,2.75],[1118.38,6.65],[1118.39,8.31]]]
["binance-futures","BNBUSDT",1760902001548,[[1117.91,0.75],[1117.9,0.06],[1117.89,4.04],[1117.86,88.49],[1117.82,0.01]],[[1117.92,18.97],[1117.93,0.13],[1117.94,7.0],[1117.95,1.28],[1117.96,0.36]]]
["binance-futures","BNBUSDT",1760902061986,[[1117.82,20.85],[1117.81,1.09],[1117.8,1.83],[1117.78,0.04],[1117.76,4.72]],[[1117.83,3.39],[1117.84,0.13],[1117.85,0.03],[1117.86,2.03],[1117.87,3.01]]]
["binance-futures","BNBUSDT",1760902082492,[[1117.85,49.86],[1117.84,9.73],[1117.83,3.93],[1117.82,13.7],[1117.81,4.25]],[[1117.86,3.36],[1117.87,0.02],[1117.88,0.08],[1117.91,0.02],[1117.92,0.01]]]
["binance-futures","BNBUSDT",1760902145839,[[1117.35,13.58],[1117.34,0.03],[1117.33,0.02],[1117.31,0.05],[1117.26,1.64]],[[1117.36,20.56],[1117.37,1.82],[1117.38,7.01],[1117.4,0.07],[1117.42,0.96]]]
["binance-futures","BNBUSDT",1760902222308,[[1116.24,22.46],[1116.23,0.05],[1116.22,2.94],[1116.21,1.36],[1116.2,0.05]],[[1116.25,6.39],[1116.26,0.02],[1116.27,0.04],[1116.29,0.02],[1116.32,3.32]]]
["binance-futures","BNBUSDT",1760902231769,[[1116.35,0.77],[1116.33,0.37],[1116.31,0.04],[1116.3,0.04],[1116.29,2.27]],[[1116.36,20.01],[1116.37,1.27],[1116.38,7.05],[1116.39,1.75],[1116.4,0.44]]]
["binance-futures","BNBUSDT",1760902288673,[[1115.87,38.12],[1115.86,8.59],[1115.85,0.02],[1115.84,1.4],[1115.83,0.03]],[[1115.88,11.49],[1115.89,0.04],[1115.9,0.42],[1115.91,0.3],[1115.92,0.28]]]
["binance-futures","BNBUSDT",1760902357477,[[1115.29,40.93],[1115.28,19.45],[1115.27,10.2]],[[1115.3,0.02],[1115.32,0.02],[1115.33,0.04],[1115.34,3.33],[1115.35,1.78]]]
["binance-futures","BNBUSDT",1760902369871,[[1115.28,42.46],[1115.27,26.7],[1115.26,18.5],[1115.25,0.03],[1115.24,7.79]],[[1115.29,0.02],[1115.3,0.03],[1115.32,0.03],[1115.33,0.02],[1115.34,0.05]]]
["binance-futures","BNBUSDT",1760902433919,[[1115.69,15.1],[1115.68,0.03],[1115.67,0.04],[1115.63,2.9],[1115.62,1.21]],[[1115.7,23.04],[1115.71,0.27],[1115.72,0.15],[1115.73,0.23],[1115.74,1.74]]]
["binance-futures","BNBUSDT",1760902489969,[[1115.49,31.49],[1115.48,0.05],[1115.47,0.06],[1115.43,0.82],[1115.4,0.18]],[[1115.5,14.44],[1115.51,0.02],[1115.52,0.02],[1115.53,1.19],[1115.54,0.01]]]
["binance-futures","BNBUSDT",1760902535982,[[1115.16,24.95],[1115.15,0.05],[1115.14,0.02],[1115.13,0.01],[1115.12,4.06]],[[1115.17,38.69],[1115.18,8.6],[1115.19,0.03],[1115.2,0.02],[1115.22,3.26]]]
["binance-futures","BNBUSDT",1760902565275,[[1115.0,17.77],[1114.99,1.58],[1114.98,0.03],[1114.96,0.01],[1003.5,1.33]],[[1115.01,22.65],[1115.02,0.14],[1115.03,1.99],[1115.04,0.08],[1115.05,3.08]]]
["binance-futures","BNBUSDT",1760902619233,[[1116.26,6.79],[1116.25,0.04],[1116.24,0.02],[1116.23,1.87],[1116.22,5.63]],[[1116.27,6.31],[1116.28,0.2],[1116.29,2.19],[1116.3,1.55],[1116.31,1.03]]]
["binance-futures","BNBUSDT",1760902676492,[[1116.95,7.73],[1116.94,0.53],[1116.93,6.63],[1116.91,0.02],[1116.9,2.28]],[[1116.96,25.62],[1116.97,0.03],[1116.98,0.16],[1116.99,2.22],[1117.0,1.49]]]
["binance-futures","BNBUSDT",1760902699549,[[1116.8,9.5],[1116.79,3.69],[1116.78,6.65],[1116.77,2.41],[1116.76,0.03]],[[1116.81,16.02],[1116.82,0.03],[1116.83,0.02],[1116.85,0.01],[1116.86,2.81]]]
["binance-futures","BNBUSDT",1760902756361,[[1116.2,16.47],[1116.19,0.02],[1116.18,0.04],[1116.17,0.77],[1116.16,0.01]],[[1116.21,14.68],[1116.22,0.05],[1116.23,0.08],[1116.24,4.26],[1116.25,0.03]]]
["binance-futures","BNBUSDT",1760902780682,[[1116.06,37.44],[1116.05,16.76],[1116.04,13.44],[1116.03,2.03],[1116.01,11.02]],[[1116.07,4.29],[1116.08,0.02],[1116.09,0.03],[1116.1,4.16],[1116.11,5.52]]]
["binance-futures","BNBUSDT",1760902838249,[[1116.17,23.39],[1116.16,0.02],[1116.15,0.03],[1116.13,0.01],[1116.1,3.45]],[[1116.18,0.41],[1116.19,0.06],[1116.2,0.07],[1116.21,1.2],[1116.22,3.72]]]
["binance-futures","BNBUSDT",1760902904177,[[1116.47,25.33],[1116.46,7.72],[1116.45,0.02],[1116.4,14.06],[1116.39,7.69]],[[1116.48,6.62],[1116.49,0.5],[1116.5,0.05],[1116.51,0.02],[1116.52,0.02]]]
["binance-futures","BNBUSDT",1760902959384,[[1116.38,25.3],[1116.37,4.04],[1116.36,1.2],[1116.35,0.58],[1116.33,0.04]],[[1116.39,11.89],[1116.4,0.07],[1116.41,0.92],[1116.43,0.25],[1116.48,8.0]]]
["binance-futures","BNBUSDT",1760902993315,[[1116.33,21.27],[1116.32,0.02],[1116.31,0.02],[1116.3,0.02],[1116.29,0.02]],[[1116.34,5.04],[1116.35,0.02],[1116.36,0.02],[1116.37,0.33],[1116.38,0.03]]]
["binance-futures","BNBUSDT",1760903051293,[[1116.76,10.13],[1116.75,0.5],[1116.74,0.02],[1116.72,0.02],[1116.69,1.09]],[[1116.77,18.1],[1116.78,0.07],[1116.79,0.36],[1116.8,0.1],[1116.81,0.61]]]
["binance-futures","BNBUSDT",1760903078201,[[1116.76,25.5],[1116.75,0.46],[1116.74,0.03],[1116.73,1.69],[1116.72,0.02]],[[1116.77,10.57],[1116.78,0.06],[1116.79,0.02],[1116.8,0.04],[1116.81,0.01]]]
["binance-futures","BNBUSDT",1760903142165,[[1116.16,5.13],[1116.15,0.05],[1116.14,0.02],[1116.13,0.58],[1116.12,5.08]],[[1116.17,25.39],[1116.18,0.05],[1116.19,0.02],[1116.2,0.4],[1116.21,0.95]]]
["binance-futures","BNBUSDT",1760903210045,[[1115.03,11.64],[1115.02,0.03],[1115.01,5.8],[1115.0,0.01],[1114.99,6.3]],[[1115.04,17.23],[1115.05,0.99],[1115.06,4.75],[1115.07,0.97],[1115.08,0.01]]]
["binance-futures","BNBUSDT",1760903221813,[[1115.04,0.04],[1115.03,0.01],[1115.02,0.02],[1115.01,4.03],[1115.0,3.89]],[[1115.05,32.42],[1115.06,13.02],[1115.07,1.07],[1115.08,6.89],[1115.09,0.05]]]
["binance-futures","BNBUSDT",1760903277311,[[1115.24,3.78],[1115.23,0.03],[1115.22,5.82],[1115.2,0.01],[1115.19,3.5]],[[1115.25,25.79],[1115.26,0.06],[1115.27,0.02],[1115.29,1.18],[1115.3,1.06]]]
["binance-futures","BNBUSDT",1760903343789,[[1114.99,27.32],[1114.98,0.02],[1114.97,0.22],[1114.95,0.02],[1114.91,0.02]],[[1115.0,11.17],[1115.01,0.04],[1115.02,6.3],[1115.04,0.02],[1115.05,0.02]]]
["binance-futures","BNBUSDT",1760903362720,[[1114.8,12.57],[1114.79,0.06],[1114.78,0.03],[1114.77,9.97],[1114.76,2.8]],[[1114.81,24.97],[1114.82,0.03],[1114.83,0.02],[1114.85,3.45],[1114.86,3.0]]]
["binance-futures","BNBUSDT",1760903435620,[[1115.23,18.85],[1115.22,0.06],[1115.21,0.02],[1115.2,3.4],[1115.19,7.79]],[[1115.24,7.86],[1115.25,0.03],[1115.26,0.02],[1115.27,0.01],[1115.28,4.01]]]
["binance-futures","BNBUSDT",1760903492719,[[1115.89,71.51],[1115.88,18.59],[1115.87,19.0],[1115.86,8.2],[1115.85,11.99]],[[1115.9,0.51],[1115.91,0.01],[1115.92,0.03],[1115.95,0.05],[1115.96,0.03]]]
["binance-futures","BNBUSDT",1760903549689,[[1116.2,24.49],[1116.19,0.06],[1116.18,0.34],[1116.17,0.08],[1116.16,0.68]],[[1116.21,16.55],[1116.22,0.05],[1116.23,0.02],[1116.24,0.06],[1116.25,0.03]]]
["binance-futures","BNBUSDT",1760903575466,[[1115.94,10.76],[1115.93,0.05],[1115.92,0.02],[1115.91,1.28],[1115.9,3.37]],[[1115.95,19.27],[1115.96,0.05],[1115.97,7.59],[1115.98,0.01],[1115.99,0.02]]]
["binance-futures","BNBUSDT",1760903644220,[[1116.15,11.24],[1116.11,0.12],[1116.09,4.54],[1116.08,1.32],[1116.07,3.33]],[[1116.16,28.06],[1116.19,11.18],[1116.2,0.05],[1116.21,6.47],[1116.22,6.47]]]
["binance-futures","BNBUSDT",1760903703949,[[1116.08,27.66],[1116.07,1.47],[1116.06,0.03],[1116.02,2.31],[1115.82,4.48]],[[1116.09,0.84],[1116.1,0.1],[1116.11,0.03],[1116.12,0.06],[1116.14,0.01]]]
["binance-futures","BNBUSDT",1760903730099,[[1116.32,5.15],[1116.31,0.02],[1116.3,0.04],[1116.28,4.36],[1116.27,1.83]],[[1116.33,19.97],[1116.34,1.81],[1116.35,0.03],[1116.4,4.28],[1116.42,5.08]]]
["binance-futures","BNBUSDT",1760903777994,[[1115.93,4.07],[1115.92,0.02],[1115.91,0.02],[1115.9,0.02],[1115.89,4.89]],[[1115.94,47.95],[1115.95,20.65],[1115.96,12.91],[1115.98,1.04],[1116.08,9.78]]]
["binance-futures","BNBUSDT",1760903818609,[[1115.87,45.26],[1115.86,12.47],[1115.85,1.89],[1115.84,6.45],[1115.82,10.53]],[[1115.88,7.02],[1115.89,0.04],[1115.9,0.07],[1115.91,0.02],[1115.94,5.46]]]
["binance-futures","BNBUSDT",1760903877868,[[1116.33,15.5],[1116.32,0.02],[1116.31,0.02],[1116.3,0.44],[1116.29,1.29]],[[1116.34,1.69],[1116.35,0.47],[1116.36,1.49],[1116.37,4.34],[1116.38,4.02]]]
["binance-futures","BNBUSDT",1760903936044,[],[[1116.35,29.67],[1116.36,0.02],[1116.37,15.65],[1116.38,21.72],[1116.39,9.8]]]
["binance-futures","BNBUSDT",1760903963609,[[1116.15,25.69],[1116.14,0.16],[1116.13,0.26],[1116.12,0.15],[1116.11,0.15]],[[1116.16,11.11],[1116.17,0.04],[1116.18,0.02],[1116.2,0.05],[1116.36,4.9]]]
["binance-futures","BNBUSDT",1760904024990,[[1116.42,23.55],[1116.41,0.55],[1116.4,0.23],[1116.39,1.1],[1116.38,0.29]],[[1116.43,7.05],[1116.44,0.03],[1116.45,1.7],[1116.47,5.52],[1116.57,1.49]]]
["binance-futures","BNBUSDT",1760904093937,[[1116.53,34.1],[1116.52,1.7],[1116.51,0.95],[1116.5,0.36],[1116.49,7.75]],[[1116.54,1.88],[1116.55,0.05],[1116.56,4.04],[1116.57,0.02],[1116.61,0.01]]]
["binance-futures","BNBUSDT",1760904104492,[[1115.59,22.67],[1115.58,3.12],[1115.57,6.14],[1115.56,0.37],[1115.54,14.29]],[[1115.6,0.34],[1115.61,0.13],[1115.62,0.02],[1115.63,0.02],[1115.65,5.71]]]
["binance-futures","BNBUSDT",1760904168304,[[1115.51,0.04],[1115.5,0.02],[1115.49,0.04],[1115.48,1.19],[1115.47,0.09]],[[1115.52,89.03],[1115.53,24.92],[1115.54,7.81],[1115.55,14.19],[1115.56,14.45]]]
["binance-futures","BNBUSDT",1760904215237,[[1115.59,37.98],[1115.58,7.54],[1115.57,0.69],[1115.4,2.87]],[[1115.6,0.52],[1115.61,0.04],[1115.62,0.03],[1115.63,0.24],[1115.64,1.79]]]
["binance-futures","BNBUSDT",1760904247141,[[1116.53,59.6],[1116.52,6.28],[1116.51,0.33],[1116.5,0.36],[1116.44,2.55]],[[1116.54,0.12],[1116.55,0.07],[1116.56,0.34],[1116.57,0.04],[1116.58,0.02]]]
["binance-futures","BNBUSDT",1760904305220,[[1116.52,35.03],[1116.51,0.06],[1116.5,3.5],[1116.48,0.21],[1116.47,0.02]],[[1116.53,0.34],[1116.54,0.04],[1116.55,0.03],[1116.56,0.02],[1116.57,3.67]]]
["binance-futures","BNBUSDT",1760904375897,[[1117.05,45.18],[1117.04,7.34],[1117.03,1.75],[1117.02,7.07],[1117.01,0.01]],[[1117.06,0.02],[1117.07,0.02],[1117.09,0.02],[1117.1,0.03],[1117.11,0.05]]]
["binance-futures","BNBUSDT",1760904432267,[[1117.65,2.1],[1117.64,0.04],[1117.63,0.3],[1117.61,3.64],[1117.6,4.3]],[[1117.66,47.06],[1117.67,11.69],[1117.68,0.16],[1117.69,4.49],[1117.7,8.05]]]
["binance-futures","BNBUSDT",1760904458029,[[1118.0,1.04],[1117.99,39.81],[1117.98,34.85],[1117.97,8.23],[1117.96,24.08]],[[1118.01,0.05],[1118.02,0.01],[1118.03,0.02],[1118.04,0.08],[1118.16,0.04]]]
["binance-futures","BNBUSDT",1760904519749,[[1118.11,11.53],[1118.1,0.04],[1118.09,0.06],[1118.08,1.33],[1118.07,4.02]],[[1118.12,24.72],[1118.13,9.22],[1118.14,12.71],[1118.15,9.21],[1118.16,12.67]]]
["binance-futures","BNBUSDT",1760904576969,[[1117.4,3.35],[1117.38,0.02],[1117.37,0.1],[1117.33,0.05],[1117.32,0.03]],[[1117.41,46.8],[1117.42,18.78],[1117.43,6.33],[1117.44,0.2],[1117.45,7.8]]]
["binance-futures","BNBUSDT",1760904600035,[[1116.83,1.92],[1116.82,0.01],[1116.81,0.03],[1116.8,0.03],[1116.79,0.03]],[[1116.84,39.43],[1116.85,0.09],[1116.86,0.03],[1116.89,0.72],[1116.9,0.01]]]
["binance-futures","BNBUSDT",1760904671825,[[1117.3,34.9],[1117.29,12.25],[1117.28,0.37],[1117.27,0.51],[1117.26,11.5]],[[1117.31,1.17],[1117.32,0.22],[1117.33,0.02],[1117.34,0.02],[1117.35,0.03]]]
["binance-futures","BNBUSDT",1760904717202,[[1117.09,1.23],[1117.08,0.03],[1117.07,0.02],[1117.06,0.03],[1117.05,3.83]],[[1117.1,23.59],[1117.11,0.38],[1117.12,7.44],[1117.2,2.88],[1117.21,1.0]]]
["binance-futures","BNBUSDT",1760904742213,[[1116.55,14.61],[1116.54,0.62],[1116.53,1.49],[1116.52,1.73],[1116.51,0.77]],[[1116.56,17.91],[1116.57,0.06],[1116.58,0.42],[1116.59,0.01],[1116.6,1.09]]]
["binance-futures","BNBUSDT",1760904809568,[[1115.93,13.24],[1115.92,0.18],[1115.91,0.59],[1115.9,1.57],[1115.89,1.74]],[[1115.94,43.6],[1115.95,1.48],[1115.96,15.95],[1115.97,11.07],[1115.98,15.11]]]
["binance-futures","BNBUSDT",1760904832260,[[1115.79,9.79],[1115.78,0.04],[1115.77,0.18],[1115.76,0.4],[1115.75,64.19]],[[1115.8,29.37],[1115.81,0.84],[1115.82,0.24],[1115.83,2.96],[1115.84,10.16]]]
["binance-futures","BNBUSDT",1760904900261,[[1115.89,30.81],[1115.88,1.08],[1115.87,5.48],[1115.86,0.24],[1115.84,0.01]],[[1115.9,9.39],[1115.91,1.53],[1115.92,0.14],[1115.93,2.7],[1115.95,0.04]]]
["binance-futures","BNBUSDT",1760904963363,[[1116.18,2.63],[1116.17,0.08],[1116.16,1.21],[1116.15,1.42],[1116.14,3.39]],[[1116.19,32.81],[1116.2,0.12],[1116.21,6.62],[1116.22,0.02],[1116.23,0.06]]]
["binance-futures","BNBUSDT",1760904991811,[[1116.31,49.77],[1116.3,0.34],[1116.29,0.04],[1116.28,0.01],[1116.27,0.49]],[[1116.32,10.59],[1116.33,1.19],[1116.34,0.02],[1116.35,0.01],[1116.36,0.11]]]
["binance-futures","BNBUSDT",1760905059244,[[1115.58,8.68],[1115.57,0.91],[1115.56,0.91],[1115.55,0.86],[1115.54,0.01]],[[1115.59,17.6],[1115.6,0.16],[1115.61,9.47],[1115.62,0.02],[1115.63,0.02]]]
["binance-futures","BNBUSDT",1760905133622,[[1115.45,34.51],[1115.44,3.7],[1115.43,7.8],[1115.42,10.05],[1115.41,8.62]],[[1115.46,6.6],[1115.47,1.08],[1115.48,0.02],[1115.5,0.01],[1115.53,5.42]]]
["binance-futures","BNBUSDT",1760905144918,[[1115.59,8.39],[1115.58,2.14],[1115.57,7.81],[1115.56,15.94],[1115.55,6.83]],[[1115.6,25.01],[1115.61,0.52],[1115.62,0.04],[1115.63,0.49],[1115.65,0.01]]]
["binance-futures","BNBUSDT",1760905208847,[[1115.58,4.71],[1115.57,1.04],[1115.56,0.13],[1115.54,2.83],[1115.52,0.03]],[[1115.59,24.23],[1115.6,1.57],[1115.61,15.75],[1115.62,0.04],[1115.63,6.92]]]
["binance-futures","BNBUSDT",1760905286575,[[1116.33,57.89],[1116.32,10.29],[1116.31,24.09],[1116.3,20.53],[1116.29,0.01]],[[1116.34,0.53],[1116.35,0.03],[1116.36,0.04],[1116.37,3.21],[1116.39,3.01]]]
["binance-futures","BNBUSDT",1760905350072,[[1116.49,9.55],[1116.48,0.05],[1116.47,0.04],[1116.46,0.02],[1116.45,7.9]],[[1116.5,23.92],[1116.51,0.19],[1116.52,0.53],[1116.53,0.16],[1116.54,0.76]]]
["binance-futures","BNBUSDT",1760905360026,[[1116.0,180.33],[1115.99,0.03],[1115.98,0.05],[1115.88,1.9],[1115.85,2.71]],[[1116.01,43.75],[1116.02,0.04],[1116.03,0.28],[1116.05,1.4],[1116.06,9.29]]]
["binance-futures","BNBUSDT",1760905449906,[[1116.51,69.38],[1116.5,32.44],[1116.49,16.86],[1116.48,0.54],[1116.47,0.02]],[[1116.52,0.1],[1116.55,0.01],[1116.58,0.02],[1116.59,0.02],[1116.6,0.45]]]
["binance-futures","BNBUSDT",1760905523662,[[1115.84,48.71],[1115.83,24.75],[1115.82,24.1],[1115.81,9.01],[1115.8,0.04]],[[1115.85,0.34],[1115.87,0.45],[1115.89,0.02],[1115.9,0.07],[1115.92,2.26]]]
["binance-futures","BNBUSDT",1760905565930,[[1116.35,22.51],[1116.34,2.39],[1116.33,0.02],[1116.32,0.92],[1116.31,5.24]],[[1116.36,3.5],[1116.37,0.04],[1116.38,0.49],[1116.39,0.48],[1116.4,4.11]]]
["binance-futures","BNBUSDT",1760905619214,[[1116.39,14.63],[1116.38,0.07],[1116.37,0.04],[1116.33,0.01],[1116.32,0.96]],[[1116.4,23.06],[1116.41,0.06],[1116.42,0.71],[1116.43,1.07],[1116.44,2.11]]]
["binance-futures","BNBUSDT",1760905680539,[[1116.75,39.96],[1116.74,6.18],[1116.73,13.44],[1116.72,0.02],[1116.71,8.62]],[[1116.76,5.23],[1116.77,0.04],[1116.78,0.03],[1116.79,3.54],[1116.8,2.11]]]
["binance-futures","BNBUSDT",1760905706967,[[1116.76,4.09],[1116.75,5.51],[1116.74,0.02],[1116.73,5.2],[1116.72,0.02]],[[1116.77,14.36],[1116.78,0.2],[1116.79,1.81],[1116.8,2.53],[1116.81,1.43]]]
["binance-futures","BNBUSDT",1760905770413,[[1116.78,54.44],[1116.77,21.44],[1116.76,14.69],[1116.75,7.89],[1116.74,7.06]],[[1116.79,0.79],[1116.8,1.87],[1116.81,1.74],[1116.82,0.49],[1116.83,3.03]]]
["binance-futures","BNBUSDT",1760905803742,[[1116.8,19.83],[1116.79,0.13],[1116.78,0.68],[1116.76,1.85],[1116.74,0.4]],[[1116.81,9.15],[1116.82,0.03],[1116.83,0.63],[1116.84,1.82],[1116.85,1.17]]]
["binance-futures","BNBUSDT",1760905863384,[[1116.67,75.45],[1116.66,24.95],[1116.65,14.2],[1116.64,11.79],[1116.63,11.82]],[[1116.68,0.7],[1116.69,0.03],[1116.7,0.01],[1116.71,0.13],[1116.72,0.07]]]
["binance-futures","BNBUSDT",1760905927472,[[1116.94,20.58],[1116.93,0.04],[1116.92,0.02],[1116.9,0.02],[1116.88,2.79]],[[1116.95,14.37],[1116.96,0.95],[1116.97,0.04],[1116.99,4.03],[1117.0,0.27]]]
["binance-futures","BNBUSDT",1760905951966,[[1117.45,13.51],[1117.44,0.08],[1117.43,0.02],[1117.4,0.01],[1117.37,2.04]],[[1117.46,5.24],[1117.47,0.19],[1117.48,0.05],[1117.49,2.53],[1117.5,7.36]]]
["binance-futures","BNBUSDT",1760906022472,[[1116.32,17.01],[1116.31,7.24],[1116.3,1.78],[1116.29,3.8],[1116.28,0.02]],[[1116.33,8.04],[1116.34,0.06],[1116.35,0.03],[1116.37,2.85],[1116.39,0.08]]]
["binance-futures","BNBUSDT",1760906069973,[[1117.08,12.29],[1117.07,0.8],[1117.06,6.45],[1117.05,1.0],[1117.02,0.01]],[[1117.09,10.05],[1117.1,0.04],[1117.11,0.05],[1117.12,0.02],[1117.13,0.03]]]
["binance-futures","BNBUSDT",1760906158443,[[1117.16,4.93],[1117.15,0.08],[1117.14,0.04],[1117.09,6.08],[1117.08,2.0]],[[1117.17,17.52],[1117.18,0.29],[1117.19,0.17],[1117.2,2.06],[1117.21,8.21]]]
["binance-futures","BNBUSDT",1760906169983,[[1116.91,6.72],[1116.88,2.35],[1116.87,0.01],[1116.85,2.35],[1116.84,6.4]],[[1116.92,26.75],[1116.95,0.89],[1116.96,8.76],[1116.97,0.18],[1116.98,0.4]]]
["binance-futures","BNBUSDT",1760906249418,[[1117.87,2.2],[1117.86,0.07],[1117.85,0.02],[1117.83,3.24],[1117.82,6.47]],[[1117.88,22.82],[1117.89,9.09],[1117.9,2.78],[1117.91,1.37],[1117.92,0.02]]]
["binance-futures","BNBUSDT",1760906323606,[[1117.57,2.53],[1117.56,0.41],[1117.55,0.03],[1117.54,2.97],[1117.53,3.33]],[[1117.58,17.65],[1117.59,2.74],[1117.6,0.05],[1117.61,3.44],[1117.63,0.31]]]
["binance-futures","BNBUSDT",1760906338397,[[1117.55,7.86],[1117.54,0.06],[1117.53,3.57],[1117.52,0.02]],[[1117.56,18.03],[1117.57,0.13],[1117.58,0.4],[1117.59,0.09],[1117.6,0.49]]]
["binance-futures","BNBUSDT",1760906416685,[[1117.49,15.12],[1117.48,0.18],[1117.47,0.56],[1117.46,1.06],[1117.45,1.83]],[[1117.5,18.54],[1117.51,6.64],[1117.52,5.07],[1117.53,0.2],[1117.55,2.48]]]
["binance-futures","BNBUSDT",1760906474635,[[1118.49,23.56],[1118.48,3.26],[1118.47,4.06],[1118.46,0.75],[1118.44,0.57]],[[1118.5,85.14],[1118.51,0.07],[1118.52,0.04],[1118.53,0.74],[1118.54,1.19]]]
["binance-futures","BNBUSDT",1760906491971,[[1118.6,16.12],[1118.59,2.52],[1118.58,8.3],[1118.57,4.02],[1118.56,0.4]],[[1118.61,3.36],[1118.62,0.06],[1118.63,0.08],[1118.65,0.07],[1118.69,2.77]]]
["binance-futures","BNBUSDT",1760906568367,[[1118.03,11.41],[1118.02,0.03],[1118.01,4.11],[1118.0,0.1],[1117.99,0.46]],[[1118.04,34.86],[1118.05,6.97],[1118.06,0.02],[1118.07,0.13],[1118.08,8.22]]]
["binance-futures","BNBUSDT",1760906639212,[[1117.93,10.03],[1117.92,0.07],[1117.91,0.02],[1117.9,1.78],[1117.89,1.82]],[[1117.94,34.58],[1117.95,0.07],[1117.96,0.04],[1117.99,2.88],[1118.0,0.02]]]
["binance-futures","BNBUSDT",1760906673013,[[1118.33,7.15],[1118.31,0.04],[1118.27,4.02],[1118.26,0.01],[1118.25,0.01]],[[1118.34,29.98],[1118.35,0.01],[1118.36,4.11],[1118.37,0.04],[1118.38,6.98]]]
["binance-futures","BNBUSDT",1760906732542,[[1118.82,44.2],[1118.81,15.74],[1118.8,7.27],[1118.79,9.33],[1118.78,9.13]],[[1118.83,0.01],[1118.87,0.02],[1118.88,0.03],[1118.9,0.01],[1118.92,0.02]]]
["binance-futures","BNBUSDT",1760906789118,[[1118.48,0.97],[1118.46,0.09],[1118.45,2.65],[1118.44,0.02],[1118.43,0.01]],[[1118.49,65.19],[1118.5,16.27],[1118.51,18.26],[1118.52,9.05],[1118.53,5.09]]]
["binance-futures","BNBUSDT",1760906816728,[[1118.2,14.33],[1118.19,0.03],[1118.18,0.02],[1118.15,0.02],[1118.14,2.86]],[[1118.21,21.24],[1118.22,0.09],[1118.23,7.78],[1118.24,0.36],[1118.25,0.02]]]
["binance-futures","BNBUSDT",1760906874046,[[1117.35,20.05],[1117.34,0.03],[1117.33,0.49],[1117.3,5.55],[1117.24,2.66]],[[1117.36,11.54],[1117.37,0.5],[1117.38,0.03],[1117.39,0.75],[1117.4,0.02]]]
["binance-futures","BNBUSDT",1760906900313,[[1117.35,36.11],[1117.34,22.39],[1117.33,10.81],[1117.32,12.04],[1117.31,15.74]],[[1117.36,1.91],[1117.37,0.14],[1117.38,0.05],[1117.39,0.04],[1117.4,2.65]]]
["binance-futures","BNBUSDT",1760906960471,[[1117.39,13.55],[1117.38,0.04],[1117.37,0.02],[1117.35,0.18],[1117.34,0.66]],[[1117.4,29.83],[1117.41,0.04],[1117.42,8.24],[1117.43,0.5],[1117.44,0.02]]]
["binance-futures","BNBUSDT",1760907033720,[[1117.95,3.85],[1117.94,0.25],[1117.93,0.04],[1117.92,1.0],[1117.91,2.45]],[[1117.96,57.0],[1117.97,0.03],[1117.98,0.02],[1117.99,9.29],[1118.0,14.64]]]
["binance-futures","BNBUSDT",1760907109249,[[1117.73,10.91],[1117.72,6.38],[1117.71,6.4],[1117.66,0.82],[1117.65,0.03]],[[1117.74,16.26],[1117.75,0.06],[1117.76,0.02],[1117.77,0.04],[1117.78,2.33]]]
["binance-futures","BNBUSDT",1760907121972,[[1117.42,26.19],[1117.41,0.03],[1117.4,4.05],[1117.39,0.81],[1117.38,0.03]],[[1117.43,14.3],[1117.44,0.12],[1117.45,0.03],[1117.47,2.31],[1117.48,0.02]]]
["binance-futures","BNBUSDT",1760907187046,[[1117.17,24.83],[1117.16,0.04],[1117.15,0.38],[1117.14,3.31],[1117.13,1.99]],[[1117.18,2.46],[1117.19,0.48],[1117.2,0.06],[1117.21,0.52],[1117.22,2.2]]]
["binance-futures","BNBUSDT",1760907259555,[[1116.81,26.38],[1116.8,0.03],[1116.79,1.84],[1116.78,3.53],[1116.77,0.74]],[[1116.82,5.88],[1116.83,0.04],[1116.84,0.04],[1116.85,0.03],[1116.9,3.46]]]
["binance-futures","BNBUSDT",1760907270174,[[1117.06,42.82],[1117.05,13.7],[1117.04,11.22],[1117.03,7.51],[1117.02,16.65]],[[1117.07,0.03],[1117.08,0.01],[1117.09,0.08],[1117.1,0.02],[1117.11,1.91]]]
["binance-futures","BNBUSDT",1760907331494,[[1118.37,0.8],[1118.35,0.01],[1118.33,2.76],[1118.31,1.87]],[[1118.38,37.03],[1118.39,10.17],[1118.4,21.46],[1118.41,4.49],[1118.42,0.99]]]
["binance-futures","BNBUSDT",1760907345809,[[1118.57,19.9],[1118.56,0.04],[1118.55,0.02],[1118.52,1.47],[1118.51,2.15]],[[1118.58,1.59],[1118.59,4.08],[1118.6,0.04],[1118.61,0.56],[1118.63,2.28]]]
["binance-futures","BNBUSDT",1760907396220,[[1118.46,7.98],[1118.45,0.04],[1118.44,0.02],[1118.39,0.02],[1118.38,2.1]],[[1118.47,39.98],[1118.48,0.03],[1118.49,0.02],[1118.5,0.28],[1118.51,11.23]]]
["binance-futures","BNBUSDT",1760907473992,[[1118.26,3.58],[1118.25,0.06],[1118.24,0.03],[1118.22,0.01],[1118.2,1.7]],[[1118.27,47.54],[1118.28,4.29],[1118.29,6.72],[1118.3,0.3],[1118.32,10.02]]]
["binance-futures","BNBUSDT",1760907531482,[[1118.87,2.1],[1118.86,0.02],[1118.85,0.94],[1118.84,4.06]],[[1118.88,41.36],[1118.89,9.94],[1118.9,10.95],[1118.91,0.15],[1118.93,6.37]]]
["binance-futures","BNBUSDT",1760907543225,[[1119.08,5.2],[1119.07,5.44],[1119.06,0.02],[1119.04,0.74],[1119.03,0.03]],[[1119.09,18.19],[1119.11,0.02],[1119.12,0.01],[1119.13,0.28],[1119.14,0.14]]]
["binance-futures","BNBUSDT",1760907618359,[[1119.34,23.1],[1119.33,13.23],[1119.32,7.68],[1119.31,9.79],[1119.3,11.56]],[[1119.35,1.38],[1119.36,0.09],[1119.37,0.05],[1119.38,0.61],[1119.39,0.09]]]
["binance-futures","BNBUSDT",1760907670969,[[1119.6,40.09],[1119.59,9.49],[1119.58,0.13],[1119.57,0.02],[1119.56,3.06]],[[1119.61,0.12],[1119.62,0.07],[1119.63,1.71],[1119.64,1.12],[1119.66,1.36]]]
["binance-futures","BNBUSDT",1760907694283,[[1119.74,28.72],[1119.73,3.83],[1119.72,7.1],[1119.71,1.78],[1119.7,0.62]],[[1119.75,1.24],[1119.76,1.25],[1119.77,0.17],[1119.78,1.91],[1119.79,0.02]]]
["binance-futures","BNBUSDT",1760907754268,[[1119.18,46.77],[1119.17,22.83],[1119.16,15.96],[1119.15,1.41],[1119.14,3.37]],[[1119.19,0.63],[1119.2,0.05],[1119.21,0.01],[1119.22,0.02],[1119.23,1.99]]]
["binance-futures","BNBUSDT",1760907808532,[[1118.93,1.99],[1118.92,0.15],[1118.91,0.33],[1118.9,0.04],[1118.89,1.61]],[[1118.94,43.01],[1118.95,11.03],[1118.96,11.49],[1118.97,0.93],[1118.98,0.08]]]
["binance-futures","BNBUSDT",1760907832095,[[1118.8,29.52],[1118.79,0.22],[1118.78,1.45],[1118.77,0.22],[1118.76,1.58]],[[1118.81,4.85],[1118.82,5.75],[1118.83,0.07],[1118.84,0.18],[1118.85,2.29]]]
["binance-futures","BNBUSDT",1760907892531,[[1119.43,28.98],[1119.42,0.17],[1119.41,0.02],[1119.4,0.01],[1119.36,0.92]],[[1119.44,5.59],[1119.45,1.71],[1119.46,0.39],[1119.47,1.99],[1119.5,2.01]]]
["binance-futures","BNBUSDT",1760907963375,[[1119.03,31.92],[1119.02,0.02],[1119.01,0.02],[1119.0,0.11],[1118.99,5.53]],[[1119.04,3.8],[1119.05,0.54],[1119.06,0.02],[1119.11,1.51],[1119.17,2.17]]]
["binance-futures","BNBUSDT",1760907973341,[[1118.82,4.56],[1118.81,4.05],[1118.8,0.03],[1118.78,0.01],[1118.77,0.61]],[[1118.83,44.76],[1118.84,0.03],[1118.85,4.04],[1118.87,9.44],[1118.97,0.24]]]
["binance-futures","BNBUSDT",1760908039616,[[1118.23,2.08],[1118.22,5.49],[1118.21,1.77],[1118.2,0.01],[1118.19,0.27]],[[1118.24,40.14],[1118.25,17.52],[1118.26,0.03],[1118.27,4.75],[1118.28,9.41]]]
["binance-futures","BNBUSDT",1760908114442,[[1117.15,19.84],[1117.14,0.04],[1117.13,0.76],[1117.12,1.08],[1117.11,1.92]],[[1117.16,18.36],[1117.17,0.56],[1117.18,1.28],[1117.19,5.17],[1117.2,0.02]]]
["binance-futures","BNBUSDT",1760908125701,[[1117.23,19.69],[1117.22,2.26],[1117.21,7.31],[1117.2,0.11],[1117.19,0.4]],[[1117.24,21.61],[1117.25,0.08],[1117.26,0.04],[1117.28,0.07],[1117.29,2.01]]]
["binance-futures","BNBUSDT",1760908193650,[[1117.62,19.33],[1117.61,0.24],[1117.6,0.02],[1117.58,0.3],[1117.37,2.35]],[[1117.63,37.72],[1117.64,1.77],[1117.65,3.93],[1117.66,1.12],[1117.67,1.96]]]
["binance-futures","BNBUSDT",1760908256574,[[1117.14,6.25],[1117.13,0.56],[1117.12,1.0],[1117.11,0.35],[1117.1,0.85]],[[1117.15,33.34],[1117.16,0.57],[1117.17,1.01],[1117.18,0.46],[1117.2,0.49]]]
["binance-futures","BNBUSDT",1760908280511,[[1117.27,31.69],[1117.26,0.12],[1117.25,0.07],[1117.24,1.69],[1117.23,1.04]],[[1117.28,14.15],[1117.29,1.07],[1117.3,0.03],[1117.31,0.12],[1117.35,0.02]]]
["binance-futures","BNBUSDT",1760908350024,[[1115.95,21.47],[1115.94,1.41],[1115.93,7.29],[1115.92,0.22],[1115.91,0.55]],[[1115.96,13.07],[1115.97,0.49],[1115.99,0.46],[1116.0,0.02],[1116.02,2.1]]]
["binance-futures","BNBUSDT",1760908401685,[[1114.71,4.11],[1114.7,0.02],[1114.66,1.62],[1114.65,4.74],[1114.64,2.91]],[[1114.72,19.81],[1114.73,1.75],[1114.74,13.12],[1114.75,8.03],[1114.76,8.02]]]
["binance-futures","BNBUSDT",1760908410968,[[1115.11,10.03],[1115.1,0.69],[1115.09,0.01],[1115.07,2.87],[1115.04,4.01]],[[1115.12,15.81],[1115.13,0.08],[1115.14,7.79],[1115.15,3.48],[1115.16,7.79]]]
["binance-futures","BNBUSDT",1760908480290,[[1115.89,40.38],[1115.88,0.03],[1115.84,1.99],[1115.82,0.8],[1115.81,1.43]],[[1115.9,4.44],[1115.91,0.04],[1115.92,0.46],[1115.93,2.99],[1115.94,1.83]]]
["binance-futures","BNBUSDT",1760908534280,[[1115.0,24.39],[1114.99,0.01],[1114.98,0.38],[1114.96,0.01]],[[1115.01,3.91],[1115.02,1.91],[1115.03,0.11],[1115.04,0.09],[1115.05,0.39]]]
["binance-futures","BNBUSDT",1760908557525,[[1115.39,1.92],[1115.37,0.01],[1115.36,2.65],[1115.35,0.01],[1115.34,0.01]],[[1115.4,41.02],[1115.41,16.71],[1115.42,1.21],[1115.43,9.54],[1115.44,7.04]]]
["binance-futures","BNBUSDT",1760908622165,[[1115.4,24.73],[1115.39,1.81],[1115.38,0.01],[1115.37,0.45],[1115.35,1.34]],[[1115.41,7.48],[1115.42,1.49],[1115.43,1.0],[1115.45,0.43],[1115.49,2.65]]]
["binance-futures","BNBUSDT",1760908663901,[[1114.91,32.38],[1114.9,16.49],[1114.89,5.94],[1114.88,9.89],[1114.87,14.68]],[[1114.92,6.27],[1114.93,0.07],[1114.95,0.29],[1114.96,0.42],[1114.97,3.11]]]
["binance-futures","BNBUSDT",1760908712693,[[1114.94,38.85],[1114.93,8.01],[1114.92,1.95],[1114.91,12.32],[1114.9,9.3]],[[1114.95,0.29],[1115.0,2.66],[1115.01,0.01],[1115.02,2.51],[1115.04,0.01]]]
["binance-futures","BNBUSDT",1760908776055,[[1115.25,52.03],[1115.24,8.1],[1115.23,0.01],[1115.2,52.1],[1115.19,1.52]],[[1115.26,7.51],[1115.27,1.48],[1115.28,0.21],[1115.29,0.06],[1115.3,0.72]]]
["binance-futures","BNBUSDT",1760908839322,[[1114.6,25.78],[1114.59,0.01],[1114.58,1.8],[1114.56,0.02],[1114.53,0.01]],[[1114.61,4.59],[1114.62,0.55],[1114.63,0.01],[1114.64,0.23],[1114.65,2.41]]]
["binance-futures","BNBUSDT",1760908865581,[[1114.35,9.04],[1114.34,0.02],[1114.33,1.81],[1114.32,0.01],[1114.31,0.02]],[[1114.36,24.15],[1114.37,13.64],[1114.38,2.98],[1114.39,9.16],[1114.4,11.12]]]
["binance-futures","BNBUSDT",1760908920663,[[1112.99,17.84],[1112.98,0.04],[1112.94,4.16],[1112.9,4.43],[1112.89,0.01]],[[1113.0,12.47],[1113.01,0.1],[1113.04,3.01],[1113.06,0.64],[1113.07,4.38]]]
["binance-futures","BNBUSDT",1760908991913,[[1112.99,27.66],[1112.98,5.92],[1112.97,7.77],[1112.96,9.4],[1112.94,5.84]],[[1113.0,0.88],[1113.03,0.01],[1113.04,2.9],[1113.05,0.03],[1113.06,2.89]]]
["binance-futures","BNBUSDT",1760909003427,[[1113.2,44.97],[1113.19,0.41],[1113.17,5.84],[1113.16,1.87],[1113.15,5.84]],[[1113.21,5.96],[1113.22,0.08],[1113.23,0.02],[1113.24,1.29],[1113.25,4.48]]]
["binance-futures","BNBUSDT",1760909067055,[[1113.07,10.65],[1113.06,0.03],[1113.05,1.28],[1113.03,0.03],[1113.0,0.03]],[[1113.08,18.92],[1113.09,0.09],[1113.1,7.45],[1113.11,1.46],[1113.12,0.38]]]
["binance-futures","BNBUSDT",1760909111233,[[1113.85,34.48],[1113.84,14.93],[1113.83,0.39],[1113.78,0.02],[1113.71,3.93]],[[1113.86,6.38],[1113.87,13.22],[1113.88,1.58],[1113.89,0.3],[1113.9,32.3]]]
["binance-futures","BNBUSDT",1760909155795,[[1113.61,3.91],[1113.6,0.03],[1113.58,4.03],[1113.57,0.01],[1113.56,0.02]],[[1113.62,16.24],[1113.63,5.53],[1113.64,2.0],[1113.65,0.05],[1113.66,7.9]]]
["binance-futures","BNBUSDT",1760909225325,[[1113.99,41.57],[1113.98,8.03],[1113.97,19.15],[1113.96,0.03],[1113.95,8.74]],[[1114.0,0.65],[1114.02,1.38],[1114.04,3.48],[1114.05,1.85],[1114.07,2.47]]]
["binance-futures","BNBUSDT",1760909299756,[[1112.96,14.82],[1112.95,0.1],[1112.94,0.7],[1112.91,1.39],[1112.89,0.13]],[[1112.97,8.25],[1112.98,0.1],[1112.99,1.85],[1113.0,0.94],[1113.01,0.37]]]
["binance-futures","BNBUSDT",1760909313203,[[1112.96,18.4],[1112.95,5.43],[1112.91,1.39],[1112.88,0.43],[1112.45,0.01]],[[1112.97,16.87],[1112.98,0.23],[1112.99,2.04],[1113.0,0.8],[1113.01,0.47]]]
["binance-futures","BNBUSDT",1760909389866,[[1112.98,4.57],[1112.97,0.01],[1112.96,0.68],[1112.94,3.24],[1112.93,0.01]],[[1112.99,25.3],[1113.0,6.35],[1113.01,3.34],[1113.02,0.57],[1113.03,1.99]]]
["binance-futures","BNBUSDT",1760909445689,[[1112.71,26.49],[1112.7,3.66],[1112.67,0.01],[1112.66,0.09],[1112.65,0.01]],[[1112.72,0.86],[1112.73,4.08],[1112.74,0.02],[1112.75,0.05],[1112.79,3.32]]]
["binance-futures","BNBUSDT",1760909503234,[[1112.69,24.41],[1112.68,7.13],[1112.67,0.01],[1112.65,0.01],[1112.64,3.06]],[[1112.7,6.17],[1112.71,2.18],[1112.72,1.1],[1112.73,0.01],[1112.75,1.2]]]
["binance-futures","BNBUSDT",1760909508168,[[1112.96,55.28],[1112.95,0.01],[1112.94,7.43],[1112.93,7.4],[1112.92,16.44]],[[1112.97,0.01],[1113.01,0.15],[1113.03,3.82],[1113.05,0.87],[1113.06,2.98]]]
["binance-futures","BNBUSDT",1760909583898,[[1113.22,4.2],[1113.21,0.08],[1113.2,0.02],[1113.19,0.02],[1113.14,2.98]],[[1113.23,31.02],[1113.24,13.91],[1113.25,16.76],[1113.26,0.1],[1113.27,0.07]]]
["binance-futures","BNBUSDT",1760909610833,[[1113.0,4.08],[1112.99,0.01],[1112.98,0.02],[1112.96,0.13],[1112.91,4.04]],[[1113.01,50.76],[1113.02,8.39],[1113.03,10.07],[1113.04,1.58],[1113.05,9.2]]]
["binance-futures","BNBUSDT",1760909675129,[[1113.35,23.76],[1113.34,0.03],[1113.33,1.39],[1113.31,0.01],[1113.28,0.84]],[[1113.36,5.18],[1113.37,0.03],[1113.38,0.02],[1113.4,0.02],[1113.41,0.03]]]
["binance-futures","BNBUSDT",1760909744403,[[1113.51,18.9],[1113.5,0.76],[1113.49,0.24],[1113.48,1.41],[1113.47,4.04]],[[1113.52,15.75],[1113.53,0.02],[1113.54,0.01],[1113.55,0.08],[1113.57,0.01]]]
["binance-futures","BNBUSDT",1760909773334,[[1113.6,58.09],[1113.59,5.4],[1113.58,16.47],[1113.57,0.01],[1113.54,2.15]],[[1113.61,4.15],[1113.62,1.88],[1113.63,1.9],[1113.64,2.63],[1113.65,0.03]]]
["binance-futures","BNBUSDT",1760909830481,[[1114.45,23.47],[1114.44,0.08],[1114.43,0.53],[1114.42,0.43],[1114.41,1.06]],[[1114.46,1.58],[1114.48,0.25],[1114.49,0.06],[1114.5,0.01],[1114.53,0.01]]]
["binance-futures","BNBUSDT",1760909899726,[[1114.67,26.9],[1114.66,0.26],[1114.63,0.01],[1114.62,1.33],[1114.6,1.92]],[[1114.68,13.81],[1114.69,0.01],[1114.71,0.02],[1114.72,0.01],[1114.73,0.02]]]
["binance-futures","BNBUSDT",1760909924150,[[1114.48,8.03],[1114.47,0.03],[1114.46,0.02],[1114.44,0.55],[1114.43,0.12]],[[1114.49,20.71],[1114.5,8.9],[1114.51,4.57],[1114.53,2.01],[1114.54,1.76]]]
["binance-futures","BNBUSDT",1760910022078,[[1114.55,17.11],[1114.54,0.19],[1114.53,1.81],[1114.52,0.01],[1114.51,1.35]],[[1114.56,9.27],[1114.57,0.02],[1114.58,0.25],[1114.59,0.01],[1114.6,0.02]]]
["binance-futures","BNBUSDT",1760910075973,[[1114.51,29.74],[1114.5,2.15],[1114.49,5.51],[1114.48,0.39],[1114.47,0.85]],[[1114.52,27.94],[1114.53,0.05],[1114.54,0.3],[1114.55,0.01],[1114.69,0.03]]]
["binance-futures","BNBUSDT",1760910088778,[[1114.81,28.47],[1114.8,2.2],[1114.79,1.16],[1114.78,3.12],[1114.77,0.16]],[[1114.82,5.62],[1114.83,1.94],[1114.84,0.67],[1114.85,2.31],[1114.86,0.01]]]
["binance-futures","BNBUSDT",1760910156158,[[1114.99,8.66],[1114.98,0.19],[1114.97,2.15],[1114.96,0.01]],[[1115.0,82.14],[1115.01,0.18],[1115.02,5.25],[1115.03,0.13],[1115.04,1.87]]]
["binance-futures","BNBUSDT",1760910241967,[[1114.82,13.01],[1114.81,0.97],[1114.8,1.4],[1114.76,4.94],[1114.75,1.82]],[[1114.83,4.86],[1114.89,7.01],[1114.9,0.03],[1114.91,3.14],[1114.92,4.31]]]
["binance-futures","BNBUSDT",1760910252436,[[1114.82,8.84],[1114.81,4.17],[1114.8,0.04],[1114.79,0.32],[1114.76,1.39]],[[1114.83,9.15],[1114.84,0.59],[1114.85,0.01],[1114.86,3.12],[1114.87,2.69]]]
["binance-futures","BNBUSDT",1760910329803,[[1114.99,15.11],[1114.98,1.01],[1114.97,2.37],[1114.96,0.53],[1114.95,0.54]],[[1115.0,6.58],[1115.01,1.2],[1115.02,1.39],[1115.03,1.88],[1115.04,3.51]]]
["binance-futures","BNBUSDT",1760910412376,[[1115.31,25.67],[1115.3,12.58],[1115.29,0.99],[1115.28,8.37],[1115.27,3.38]],[[1115.32,4.08],[1115.33,0.63],[1115.34,2.98],[1115.35,1.88],[1115.36,2.51]]]
["binance-futures","BNBUSDT",1760910484264,[[1115.28,8.69],[1115.27,0.08],[1115.25,0.03],[1115.24,1.8],[1115.22,2.81]],[[1115.29,18.26],[1115.3,4.02],[1115.31,5.94],[1115.33,0.16],[1115.35,5.82]]]
["binance-futures","BNBUSDT",1760910527239,[[1115.02,24.52],[1115.01,2.98],[1115.0,1.05],[1114.99,5.62],[1114.98,1.16]],[[1115.03,8.65],[1115.04,0.57],[1115.05,2.94],[1115.07,0.02],[1115.09,3.28]]]
["binance-futures","BNBUSDT",1760910577367,[[1114.98,9.31],[1114.97,1.27],[1114.96,4.15],[1114.95,0.13],[1114.94,0.57]],[[1114.99,15.49],[1115.0,1.24],[1115.01,0.61],[1115.02,0.38],[1115.03,0.25]]]
["binance-futures","BNBUSDT",1760910635921,[[1114.84,7.43],[1114.83,2.73],[1114.82,3.04],[1114.81,4.44],[1114.8,3.18]],[[1114.85,69.43],[1114.86,2.35],[1114.87,26.91],[1114.88,0.81],[1114.89,0.46]]]
["binance-futures","BNBUSDT",1760910657577,[[1114.72,34.2],[1114.71,2.03],[1114.7,1.79],[1114.69,4.47],[1114.68,4.29]],[[1114.73,50.45],[1114.74,1.48],[1114.75,0.08],[1114.79,3.66],[1114.8,0.99]]]
["binance-futures","BNBUSDT",1760910711640,[[1114.46,8.48],[1114.45,1.0],[1114.44,0.01],[1114.43,1.71],[1114.42,1.27]],[[1114.47,33.56],[1114.48,5.68],[1114.49,4.03],[1114.5,0.03],[1114.51,0.52]]]
["binance-futures","BNBUSDT",1760910740045,[[1114.46,15.01],[1114.45,0.52],[1114.44,0.79],[1114.43,2.6],[1114.42,2.0]],[[1114.47,35.1],[1114.48,0.04],[1114.49,1.11],[1114.5,0.03],[1114.51,2.71]]]
["binance-futures","BNBUSDT",1760910805724,[[1114.64,1.54],[1114.63,1.01],[1114.62,4.08],[1114.61,0.04],[1114.6,0.03]],[[1114.65,22.2],[1114.66,0.46],[1114.67,13.38],[1114.68,8.21],[1114.69,7.79]]]
["binance-futures","BNBUSDT",1760910874178,[[1114.0,5.9],[1113.99,1.23],[1113.98,0.03],[1113.97,0.8],[1113.96,0.97]],[[1114.01,22.96],[1114.02,0.06],[1114.03,17.41],[1114.04,0.42],[1114.05,8.51]]]
["binance-futures","BNBUSDT",1760910899079,[[1113.87,6.3],[1113.86,0.15],[1113.85,0.21],[1113.84,0.41],[1113.83,0.02]],[[1113.88,21.0],[1113.89,0.98],[1113.9,1.42],[1113.91,0.44],[1113.92,0.02]]]
["binance-futures","BNBUSDT",1760910969780,[[1113.79,3.21],[1113.78,0.03],[1113.77,1.05],[1113.76,2.67],[1113.75,0.02]],[[1113.8,10.53],[1113.81,0.8],[1113.82,1.35],[1113.84,0.57],[1113.88,0.38]]]
["binance-futures","BNBUSDT",1760911030055,[[1114.82,25.17],[1114.81,1.47],[1114.8,1.6],[1114.78,1.52],[1114.76,1.28]],[[1114.83,2.96],[1114.84,0.13],[1114.85,0.03],[1114.86,0.03],[1114.87,0.36]]]
["binance-futures","BNBUSDT",1760911060056,[[1114.68,0.05],[1114.67,2.25],[1114.65,0.03],[1114.64,0.02],[1114.63,0.03]],[[1114.69,26.12],[1114.7,12.78],[1114.71,16.81],[1114.72,15.99],[1114.73,3.56]]]
["binance-futures","BNBUSDT",1760911129653,[[1114.67,14.79],[1114.66,7.9],[1114.65,1.66],[1114.64,0.01],[1114.63,0.97]],[[1114.68,5.94],[1114.69,0.04],[1114.7,5.71],[1114.71,0.26],[1114.72,0.02]]]
["binance-futures","BNBUSDT",1760911204331,[[1115.94,23.74],[1115.93,9.98],[1115.92,2.6],[1115.91,2.48],[1115.9,2.52]],[[1115.95,0.32],[1115.96,0.03],[1115.97,0.2],[1115.98,1.09],[1115.99,0.02]]]
["binance-futures","BNBUSDT",1760911213835,[[1116.47,20.92],[1116.46,1.04],[1116.45,3.89],[1116.44,2.68],[1116.42,7.36]],[[1116.48,0.98],[1116.5,0.23],[1116.51,0.07],[1116.52,0.03],[1116.55,1.06]]]
["binance-futures","BNBUSDT",1760911266386,[[1115.49,6.64],[1115.48,2.45],[1115.47,0.1],[1115.46,0.03],[1115.45,1.67]],[[1115.5,9.5],[1115.51,2.01],[1115.52,0.05],[1115.53,0.02],[1115.55,0.01]]]
["binance-futures","BNBUSDT",1760911334508,[[1117.01,54.77],[1117.0,13.18],[1116.99,6.45],[1116.98,11.33],[1116.97,0.12]],[[1117.02,0.13],[1117.03,0.47],[1117.04,0.46],[1117.05,0.05],[1117.06,0.71]]]
["binance-futures","BNBUSDT",1760911361276,[[1117.52,3.01],[1117.51,0.04],[1117.5,2.47],[1117.49,6.89],[1117.48,0.01]],[[1117.53,17.12],[1117.54,10.56],[1117.55,0.03],[1117.56,8.43],[1117.57,6.63]]]
["binance-futures","BNBUSDT",1760911404095,[[1116.6,8.62],[1116.58,0.1],[1116.56,2.32],[1116.55,0.04],[1116.54,3.06]],[[1116.61,5.34],[1116.62,0.02],[1116.63,0.02],[1116.65,0.01],[1116.7,0.14]]]
["binance-futures","BNBUSDT",1760911455752,[[1116.85,9.41],[1116.84,1.52],[1116.83,0.81],[1116.82,0.02],[1116.8,0.01]],[[1116.86,11.06],[1116.87,0.06],[1116.88,0.02],[1116.9,0.02],[1116.92,0.05]]]
["binance-futures","BNBUSDT",1760911512925,[[1117.36,10.08],[1117.35,0.07],[1117.34,0.04],[1117.33,0.76],[1117.32,0.01]],[[1117.37,11.97],[1117.38,5.87],[1117.39,2.36],[1117.4,0.09],[1117.41,6.27]]]
["binance-futures","BNBUSDT",1760911534550,[[1117.7,9.74],[1117.69,0.02],[1117.68,0.14],[1117.67,0.02],[1117.66,0.96]],[[1117.71,17.38],[1117.72,0.04],[1117.73,3.6],[1117.75,3.43],[1117.8,0.92]]]
["binance-futures","BNBUSDT",1760911589255,[[1117.92,14.48],[1117.91,0.05],[1117.9,2.36],[1117.89,6.71],[1117.88,44.94]],[[1117.93,7.21],[1117.94,1.45],[1117.95,0.23],[1117.97,0.2],[1117.98,0.49]]]
["binance-futures","BNBUSDT",1760911642490,[[1116.81,22.08],[1116.8,0.09],[1116.79,4.36],[1116.78,2.83],[1116.77,6.5]],[[1116.82,3.17],[1116.83,0.02],[1116.84,0.84],[1116.85,2.36],[1116.86,2.68]]]
["binance-futures","BNBUSDT",1760911664890,[[1117.29,2.19],[1117.28,6.38],[1117.27,0.04],[1117.26,0.02],[1117.25,0.15]],[[1117.3,17.34],[1117.31,0.09],[1117.32,3.02],[1117.35,1.41],[1117.36,10.5]]]
["binance-futures","BNBUSDT",1760911718818,[[1117.6,0.04],[1117.59,0.03],[1117.58,0.02],[1117.56,1.32],[1117.55,0.08]],[[1117.61,30.94],[1117.62,23.19],[1117.63,11.07],[1117.64,5.05],[1117.65,4.47]]]
["binance-futures","BNBUSDT",1760911747656,[[1117.91,18.63],[1117.9,0.08],[1117.89,5.37],[1117.88,11.47],[1117.87,0.03]],[[1117.92,6.87],[1117.93,0.02],[1117.94,0.02],[1117.95,3.22],[1117.98,2.06]]]
["binance-futures","BNBUSDT",1760911802076,[[1118.06,8.86],[1118.05,0.02],[1118.04,0.02],[1118.0,0.01],[1117.99,0.88]],[[1118.07,33.35],[1118.08,19.49],[1118.09,8.24],[1118.1,0.83],[1118.11,3.46]]]
["binance-futures","BNBUSDT",1760911850427,[[1118.94,11.96],[1118.93,0.97],[1118.92,3.14],[1118.89,1.69],[1118.88,2.16]],[[1118.95,5.71],[1118.96,0.19],[1118.97,0.07],[1118.98,0.09],[1118.99,0.69]]]
["binance-futures","BNBUSDT",1760911870769,[[1118.51,46.23],[1118.5,4.8],[1118.49,3.5],[1118.48,0.03],[1118.47,0.07]],[[1118.52,0.69],[1118.55,0.05],[1118.56,0.02],[1118.57,1.25],[1118.58,0.03]]]
["binance-futures","BNBUSDT",1760911923811,[[1118.48,14.48],[1118.47,0.02],[1118.46,0.03],[1118.44,0.01],[1118.43,0.01]],[[1118.49,8.46],[1118.5,0.01],[1118.52,5.73],[1118.53,4.72],[1118.54,9.09]]]
["binance-futures","BNBUSDT",1760911978551,[[1117.72,0.46],[1117.71,18.7],[1117.7,0.26],[1117.69,0.95],[1117.68,0.69]],[[1117.74,0.02],[1117.75,0.03],[1117.76,0.42],[1117.77,0.02],[1117.78,5.16]]]
["binance-futures","BNBUSDT",1760912000462,[[1117.97,31.36],[1117.96,1.83],[1117.95,0.02],[1117.94,0.76],[1117.93,4.5]],[[1117.98,2.9],[1117.99,0.04],[1118.0,1.57],[1118.01,0.01],[1118.02,0.01]]]
["binance-futures","BNBUSDT",1760912056813,[[1118.99,12.55],[1118.98,0.26],[1118.97,0.02],[1118.96,4.02],[1118.67,2.42]],[[1119.0,22.62],[1119.01,0.9],[1119.02,3.93],[1119.03,0.69],[1119.04,0.64]]]
["binance-futures","BNBUSDT",1760912118473,[[1118.46,17.35],[1118.45,0.99],[1118.44,3.13],[1118.43,0.03],[1118.4,2.11]],[[1118.47,6.2],[1118.48,0.14],[1118.49,0.02],[1118.5,0.01],[1118.54,2.48]]]
["binance-futures","BNBUSDT",1760912170916,[[1118.81,33.21],[1118.8,7.99],[1118.79,5.61],[1118.78,6.46]],[[1118.82,0.53],[1118.84,0.02],[1118.85,0.01],[1118.86,1.37],[1118.87,1.73]]]
["binance-futures","BNBUSDT",1760912179700,[[1119.24,2.94],[1119.23,0.02],[1119.22,0.04],[1119.2,0.03]],[[1119.25,11.57],[1119.26,0.73],[1119.27,0.35],[1119.28,0.14],[1119.29,1.31]]]
["binance-futures","BNBUSDT",1760912243442,[[1118.69,27.09],[1118.68,0.06],[1118.67,0.03],[1118.64,0.02],[1118.6,0.01]],[[1118.7,25.15],[1118.71,6.44],[1118.72,0.15],[1118.73,8.43],[1118.74,6.95]]]
["binance-futures","BNBUSDT",1760912300220,[[1118.16,18.71],[1118.15,9.75],[1118.14,6.13],[1118.13,5.32],[1118.12,5.51]],[[1118.17,7.1],[1118.18,0.04],[1118.19,0.01],[1118.21,0.02],[1118.22,0.03]]]
["binance-futures","BNBUSDT",1760912324312,[[1118.49,7.72],[1118.48,0.05],[1118.47,0.02],[1118.46,0.04],[1118.43,1.24]],[[1118.5,28.91],[1118.51,26.93],[1118.52,4.72],[1118.53,3.61],[1118.54,0.01]]]
["binance-futures","BNBUSDT",1760912373663,[[1119.59,20.75],[1119.58,10.56],[1119.57,0.04],[1119.56,6.37],[1119.55,3.63]],[[1119.6,24.32],[1119.61,0.03],[1119.62,0.23],[1119.63,0.11],[1119.73,1.7]]]
["binance-futures","BNBUSDT",1760912428974,[[1118.68,0.72],[1118.67,0.04],[1118.64,0.05],[1118.6,1.37],[1118.58,1.04]],[[1118.69,25.41],[1118.7,9.85],[1118.71,9.39],[1118.72,17.71],[1118.73,4.45]]]
["binance-futures","BNBUSDT",1760912451693,[[1118.71,2.04],[1118.7,0.06],[1118.69,0.02],[1118.68,0.06],[1118.67,1.38]],[[1118.72,32.74],[1118.73,2.91],[1118.74,0.15],[1118.75,0.01],[1118.76,2.05]]]
["binance-futures","BNBUSDT",1760912506210,[[1118.63,12.36],[1118.62,0.05],[1118.61,0.21],[1118.6,0.03],[1118.59,0.01]],[[1118.64,11.79],[1118.65,0.05],[1118.66,0.55],[1118.67,0.02],[1118.69,0.02]]]
["binance-futures","BNBUSDT",1760912550285,[[1117.11,1.49],[1117.1,0.07],[1117.09,0.03],[1117.08,0.09],[1117.07,1.27]],[[1117.12,25.22],[1117.13,0.04],[1117.14,0.02],[1117.15,0.01],[1117.16,5.19]]]
["binance-futures","BNBUSDT",1760912578853,[[1117.91,15.02],[1117.9,0.8],[1117.89,0.02],[1117.88,0.29],[1117.87,0.02]],[[1117.92,0.13],[1117.93,0.07],[1117.94,0.46],[1117.95,0.21],[1117.96,1.31]]]
["binance-futures","BNBUSDT",1760912640421,[[1117.77,19.63],[1117.76,0.13],[1117.75,0.26],[1117.74,0.21],[1117.73,1.9]],[[1117.78,13.68],[1117.79,0.71],[1117.8,0.04],[1117.81,0.29],[1117.85,1.5]]]
["binance-futures","BNBUSDT",1760912664478,[[1117.93,7.63],[1117.91,1.07],[1117.89,0.08],[1117.86,0.38],[1117.82,2.2]],[[1117.94,20.92],[1117.95,0.01],[1117.96,6.41],[1117.97,0.02],[1118.0,0.02]]]
["binance-futures","BNBUSDT",1760912724707,[[1118.51,0.53],[1118.5,0.04],[1118.48,0.04],[1118.47,0.05],[1118.46,0.04]],[[1118.52,39.61],[1118.53,10.98],[1118.54,8.01],[1118.55,4.42],[1118.56,13.56]]]
["binance-futures","BNBUSDT",1760912785306,[[1119.37,26.13],[1119.36,9.83],[1119.35,11.9],[1119.34,3.47],[1119.33,3.46]],[[1119.38,0.06],[1119.4,0.02],[1119.41,0.02],[1119.42,1.59],[1119.44,0.19]]]
["binance-futures","BNBUSDT",1760912857081,[[1118.4,14.85],[1118.39,0.02],[1118.38,1.85],[1118.37,0.4],[1118.36,0.04]],[[1118.41,10.65],[1118.42,0.02],[1118.43,0.02],[1118.45,0.01],[1118.47,0.02]]]
["binance-futures","BNBUSDT",1760912868964,[[1118.65,0.75],[1118.64,0.02],[1118.63,0.22],[1118.62,0.02],[1118.61,0.01]],[[1118.66,43.99],[1118.67,4.39],[1118.68,1.89],[1118.69,0.08],[1118.7,1.84]]]
["binance-futures","BNBUSDT",1760912942466,[[1119.8,17.47],[1119.79,0.22],[1119.78,2.93],[1119.77,1.97],[1119.76,8.06]],[[1119.81,6.04],[1119.82,0.03],[1119.83,0.02],[1119.87,0.01],[1119.94,0.79]]]
["binance-futures","BNBUSDT",1760912993935,[[1119.5,1.77],[1119.49,0.04],[1119.48,0.35],[1119.47,0.01],[1119.46,1.3]],[[1119.51,15.06],[1119.52,0.07],[1119.53,0.02],[1119.55,0.13],[1119.56,1.28]]]
["binance-futures","BNBUSDT",1760913003800,[[1119.36,4.58],[1119.35,0.04],[1119.34,0.02],[1119.33,0.01],[1119.32,1.28]],[[1119.37,14.33],[1119.38,0.1],[1119.39,3.22],[1119.4,0.43],[1119.41,0.85]]]
["binance-futures","BNBUSDT",1760913065273,[[1120.16,23.53],[1120.15,0.92],[1120.14,0.03],[1120.13,0.01],[1120.12,2.87]],[[1120.17,3.61],[1120.18,0.13],[1120.19,0.02],[1120.2,0.57],[1120.21,0.65]]]
["binance-futures","BNBUSDT",1760913116440,[[1119.69,24.34],[1119.68,0.1],[1119.67,0.02],[1119.65,0.09],[1119.64,2.43]],[[1119.7,6.44],[1119.71,2.63],[1119.72,2.77],[1119.74,1.23],[1119.75,1.7]]]
["binance-futures","BNBUSDT",1760913125086,[[1119.39,38.92],[1119.38,2.15],[1119.37,1.83],[1119.36,1.81],[1119.35,0.76]],[[1119.4,38.11],[1119.41,0.06],[1119.42,0.02],[1119.43,0.03],[1119.45,0.02]]]
["binance-futures","BNBUSDT",1760913193348,[[1118.88,0.7],[1118.87,0.25],[1118.86,0.04],[1118.85,0.03],[1118.84,1.12]],[[1118.89,18.43],[1118.9,1.84],[1118.91,0.17],[1118.93,8.65],[1118.96,0.79]]]
["binance-futures","BNBUSDT",1760913254009,[[1119.0,1.39],[1118.98,0.03],[1118.97,0.04],[1118.94,0.01],[1118.93,1.87]],[[1119.01,51.66],[1119.02,15.82],[1119.03,11.88],[1119.04,15.76],[1119.05,13.23]]]
["binance-futures","BNBUSDT",1760913276491,[[1118.7,19.1],[1118.69,0.06],[1118.68,0.16],[1118.67,0.08],[1118.66,0.28]],[[1118.71,4.2],[1118.72,1.63],[1118.73,0.04],[1118.75,0.01],[1118.76,0.01]]]
["binance-futures","BNBUSDT",1760913332346,[[1119.08,24.09],[1119.07,0.1],[1119.06,4.96],[1119.05,8.39],[1119.04,20.92]],[[1119.09,3.85],[1119.1,0.03],[1119.11,0.51],[1119.13,0.05],[1119.14,0.01]]]
["binance-futures","BNBUSDT",1760913392275,[[1119.85,4.11],[1119.84,0.03],[1119.83,0.12],[1119.81,1.8],[1119.77,1.89]],[[1119.86,16.27],[1119.87,0.03],[1119.88,2.75],[1119.89,0.04],[1119.9,0.02]]]
["binance-futures","BNBUSDT",1760913417713,[[1119.99,38.55],[1119.98,0.05],[1119.97,2.11],[1119.96,5.59],[1119.95,3.61]],[[1120.0,13.9],[1120.01,0.03],[1120.02,0.11],[1120.03,0.75],[1120.04,0.02]]]
["binance-futures","BNBUSDT",1760913475522,[[1119.93,25.53],[1119.92,2.09],[1119.91,5.31],[1119.89,1.12],[1119.88,0.22]],[[1119.94,0.44],[1119.95,0.42],[1119.96,0.03],[1119.99,1.17],[1120.0,0.04]]]
["binance-futures","BNBUSDT",1760913545449,[[1120.2,16.66],[1120.19,0.05],[1120.18,0.03],[1120.17,0.01],[1120.14,2.15]],[[1120.21,19.19],[1120.22,0.03],[1120.23,1.69],[1120.24,3.83],[1120.25,4.33]]]
["binance-futures","BNBUSDT",1760913572417,[[1120.54,8.08],[1120.53,0.03],[1120.52,0.07],[1120.48,0.51],[1120.46,1.49]],[[1120.55,35.08],[1120.56,13.07],[1120.57,13.98],[1120.58,12.97],[1120.59,6.6]]]
["binance-futures","BNBUSDT",1760913638041,[[1120.0,14.25],[1119.99,0.06],[1119.98,0.02],[1119.97,0.04],[1119.96,0.02]],[[1120.01,16.38],[1120.02,0.04],[1120.03,0.02],[1120.04,1.79],[1120.05,0.01]]]
["binance-futures","BNBUSDT",1760913708141,[[1120.36,10.27],[1120.35,0.07],[1120.34,0.02],[1120.32,0.02],[1120.3,2.02]],[[1120.37,15.93],[1120.38,1.47],[1120.39,2.35],[1120.4,15.43],[1120.46,3.67]]]
["binance-futures","BNBUSDT",1760913718675,[[1120.27,10.17],[1120.26,3.4],[1120.25,12.02],[1120.24,0.03],[1120.23,1.78]],[[1120.28,12.82],[1120.29,5.99],[1120.3,0.03],[1120.33,1.8],[1120.34,2.31]]]
["binance-futures","BNBUSDT",1760913768656,[[1120.76,42.12],[1120.75,5.67],[1120.74,11.43],[1120.73,6.93],[1120.72,7.11]],[[1120.77,34.93],[1120.78,0.08],[1120.79,0.24],[1120.8,0.04],[1120.81,0.01]]]
["binance-futures","BNBUSDT",1760913855208,[[1120.89,11.94],[1120.88,0.17],[1120.87,0.02],[1120.86,0.16],[1120.85,7.26]],[[1120.9,34.65],[1120.91,0.05],[1120.92,0.04],[1120.96,0.01],[1120.97,0.04]]]
["binance-futures","BNBUSDT",1760913868586,[[1120.92,25.03],[1120.91,0.13],[1120.9,0.05],[1120.89,0.03],[1120.88,1.19]],[[1120.93,47.16],[1120.94,0.11],[1120.95,0.08],[1120.96,0.01],[1120.98,1.28]]]
["binance-futures","BNBUSDT",1760913947984,[[1120.49,15.33],[1120.48,19.38],[1120.47,12.61],[1120.46,0.04],[1120.45,0.01]],[[1120.5,58.2],[1120.51,0.06],[1120.52,1.07],[1120.53,0.46],[1120.54,0.63]]]
["binance-futures","BNBUSDT",1760914001980,[[1120.13,29.09],[1120.12,5.86],[1120.11,5.29],[1120.1,1.77],[1120.09,3.44]],[[1120.14,0.22],[1120.15,0.05],[1120.16,0.02],[1120.17,0.65],[1120.18,1.54]]]
["binance-futures","BNBUSDT",1760914013777,[[1120.78,6.71],[1120.77,0.06],[1120.76,0.02],[1120.72,1.01],[1120.63,1.55]],[[1120.79,16.7],[1120.8,2.11],[1120.81,7.07],[1120.83,1.02],[1120.9,1.86]]]
["binance-futures","BNBUSDT",1760914086976,[[1120.4,17.77],[1120.39,10.36],[1120.38,3.52],[1120.37,1.54],[1120.36,3.44]],[[1120.41,33.59],[1120.42,0.05],[1120.43,0.02],[1120.45,0.05],[1120.46,0.01]]]
["binance-futures","BNBUSDT",1760914151378,[[1120.46,31.14],[1120.45,0.05],[1120.44,0.29],[1120.42,0.51],[1120.4,2.9]],[[1120.47,12.96],[1120.48,0.02],[1120.49,0.14],[1120.5,17.3],[1120.51,0.76]]]
["binance-futures","BNBUSDT",1760914163290,[[1120.3,2.58],[1120.29,0.05],[1120.28,0.33],[1120.27,1.56],[1120.25,0.02]],[[1120.31,57.86],[1120.32,4.13],[1120.33,4.12],[1120.34,9.58],[1120.35,13.1]]]
["binance-futures","BNBUSDT",1760914208200,[[1119.52,25.92],[1119.51,1.21],[1119.5,6.05],[1119.49,0.08],[1119.48,0.52]],[[1119.53,0.05],[1119.54,0.02],[1119.55,0.03],[1119.59,0.02],[1119.67,0.02]]]
["binance-futures","BNBUSDT",1760914293376,[[1118.88,26.75],[1118.87,0.03],[1118.86,4.56],[1118.85,3.01],[1118.84,1.38]],[[1118.89,2.07],[1118.9,0.05],[1118.91,0.03],[1118.92,1.81],[1118.93,2.84]]]
["binance-futures","BNBUSDT",1760914317113,[[1118.74,0.77],[1118.73,0.02],[1118.72,0.02],[1118.7,0.01],[1118.68,0.02]],[[1118.75,29.32],[1118.76,0.05],[1118.77,5.03],[1118.78,4.07],[1118.79,8.03]]]
["binance-futures","BNBUSDT",1760914374245,[[1118.64,38.84],[1118.63,0.03],[1118.62,3.32],[1118.61,7.41],[1118.6,3.05]],[[1118.65,2.18],[1118.66,0.04],[1118.67,0.03],[1118.69,3.26],[1118.7,0.04]]]
["binance-futures","BNBUSDT",1760914433224,[[1118.74,31.28],[1118.73,0.05],[1118.72,0.02],[1118.7,0.01],[1118.69,2.15]],[[1118.75,28.11],[1118.76,0.07],[1118.77,0.03],[1118.78,4.5],[1118.79,0.01]]]
["binance-futures","BNBUSDT",1760914458528,[[1119.01,27.15],[1119.0,0.04],[1118.99,0.04],[1118.98,1.08],[1118.97,1.19]],[[1119.02,4.92],[1119.03,0.04],[1119.04,1.37],[1119.05,1.05],[1119.06,4.5]]]
["binance-futures","BNBUSDT",1760914520231,[[1118.19,15.79],[1118.18,1.33],[1118.17,3.34],[1118.16,4.02],[1118.15,0.01]],[[1118.2,2.93],[1118.21,0.04],[1118.22,1.68],[1118.23,1.89],[1118.24,0.04]]]
["binance-futures","BNBUSDT",1760914586511,[[1118.64,7.9],[1118.63,0.05],[1118.62,0.04],[1118.6,1.69]],[[1118.65,18.66],[1118.66,0.96],[1118.67,0.94],[1118.69,5.02],[1118.7,4.4]]]
["binance-futures","BNBUSDT",1760914614991,[[1118.76,0.02],[1118.75,0.02],[1118.72,1.47],[1118.71,1.67],[1118.7,0.09]],[[1118.77,65.63],[1118.78,0.04],[1118.79,0.02],[1118.8,11.91],[1118.81,19.54]]]
["binance-futures","BNBUSDT",1760914702008,[[1118.61,34.91],[1118.6,5.99],[1118.59,5.39],[1118.58,3.14],[1118.57,3.61]],[[1118.62,6.21],[1118.63,0.03],[1118.64,0.03],[1118.65,0.55],[1118.66,0.02]]]
["binance-futures","BNBUSDT",1760914776042,[[1118.38,24.19],[1118.37,0.24],[1118.36,0.02],[1118.35,2.26],[1118.34,0.03]],[[1118.39,12.0],[1118.4,0.07],[1118.41,0.19],[1118.42,3.16],[1118.43,5.0]]]
["binance-futures","BNBUSDT",1760914790510,[[1118.38,13.86],[1118.37,4.19],[1118.36,0.02],[1118.35,0.68],[1118.34,0.03]],[[1118.39,18.9],[1118.4,0.89],[1118.41,0.11],[1118.42,3.69],[1118.43,5.0]]]
["binance-futures","BNBUSDT",1760914842144,[[1116.56,17.99],[1116.55,3.08],[1116.54,6.17],[1116.53,3.03],[1116.52,5.28]],[[1116.57,0.6],[1116.58,0.02],[1116.59,0.04],[1116.6,0.02],[1116.63,2.41]]]
["binance-futures","BNBUSDT",1760914900864,[[1115.96,7.62],[1115.95,0.04],[1115.94,0.02],[1115.91,0.01],[1115.88,5.27]],[[1115.97,24.88],[1115.98,0.74],[1115.99,1.67],[1116.0,0.03],[1116.02,0.42]]]
["binance-futures","BNBUSDT",1760914912778,[[1115.96,16.86],[1115.95,1.04],[1115.94,3.47],[1115.93,1.53],[1115.92,1.81]],[[1115.97,12.16],[1115.98,0.03],[1115.99,1.63],[1116.0,0.05],[1116.01,0.04]]]
["binance-futures","BNBUSDT",1760914971760,[[1115.82,3.78],[1115.81,0.06],[1115.8,4.08],[1115.73,0.02],[1115.72,0.02]],[[1115.83,52.76],[1115.84,0.88],[1115.85,0.04],[1115.86,0.23],[1115.87,0.01]]]
["binance-futures","BNBUSDT",1760915027412,[[1116.04,12.29],[1116.03,0.05],[1116.02,0.02],[1116.0,4.04],[1115.9,0.42]],[[1116.05,26.3],[1116.06,2.14],[1116.07,0.11],[1116.08,0.3],[1116.09,13.28]]]
["binance-futures","BNBUSDT",1760915068488,[[1115.66,17.29],[1115.65,1.14],[1115.64,3.91],[1115.63,3.45],[1115.62,0.01]],[[1115.67,8.73],[1115.68,0.02],[1115.69,0.05],[1115.7,0.33],[1115.72,2.35]]]
["binance-futures","BNBUSDT",1760915107370,[[1115.95,17.65],[1115.94,0.02],[1115.93,0.04],[1115.92,0.01],[1115.66,11.4]],[[1115.96,15.41],[1115.97,0.05],[1115.98,6.09],[1115.99,0.01],[1116.0,0.13]]]
["binance-futures","BNBUSDT",1760915168069,[[1115.44,15.01],[1115.43,0.03],[1115.42,0.02],[1115.4,1.78],[1115.38,0.01]],[[1115.45,21.53],[1115.46,1.38],[1115.47,0.02],[1115.48,0.28],[1115.49,7.35]]]
["binance-futures","BNBUSDT",1760915179607,[[1115.34,64.64],[1115.33,30.03],[1115.32,24.34],[1115.31,13.61],[1115.3,8.9]],[[1115.35,4.05],[1115.36,1.18],[1115.37,0.02],[1115.4,0.07],[1115.42,0.7]]]
["binance-futures","BNBUSDT",1760915253333,[[1115.17,4.6],[1115.16,0.04],[1115.15,0.04],[1115.13,2.25],[1115.09,4.36]],[[1115.18,20.6],[1115.19,3.96],[1115.2,0.07],[1115.21,0.11],[1115.22,2.21]]]
["binance-futures","BNBUSDT",1760915312283,[[1114.92,45.4],[1114.91,3.8],[1114.9,9.76],[1114.89,10.29],[1114.88,1.42]],[[1114.93,0.95],[1114.94,0.03],[1114.96,0.03],[1114.97,2.59],[1114.98,0.05]]]
["binance-futures","BNBUSDT",1760915336390,[[1115.05,8.87],[1115.04,0.07],[1115.03,7.68],[1115.02,0.02],[1115.01,0.03]],[[1115.06,10.59],[1115.07,0.12],[1115.08,2.04],[1115.09,4.76],[1115.1,1.62]]]
["binance-futures","BNBUSDT",1760915396009,[[1115.3,37.07],[1115.29,3.04],[1115.28,5.33],[1115.27,0.53]],[[1115.31,15.17],[1115.32,5.76],[1115.33,5.66],[1115.34,2.52],[1115.35,13.24]]]
["binance-futures","BNBUSDT",1760915455712,[[1115.9,16.51],[1115.89,0.04],[1115.88,0.05],[1115.87,0.01],[1115.86,0.15]],[[1115.91,22.41],[1115.92,0.22],[1115.93,0.07],[1115.95,8.28],[1115.98,7.16]]]
["binance-futures","BNBUSDT",1760915499270,[[1115.57,56.31],[1115.56,16.49],[1115.55,18.01],[1115.54,14.3],[1115.53,23.74]],[[1115.58,3.48],[1115.59,0.04],[1115.6,0.04],[1115.61,0.01],[1115.62,2.61]]]
["binance-futures","BNBUSDT",1760915541043,[[1115.2,4.5],[1115.19,4.06],[1115.18,0.03],[1115.17,0.2],[1115.16,0.03]],[[1115.21,27.78],[1115.22,0.76],[1115.23,3.77],[1115.24,4.34],[1115.25,2.05]]]
["binance-futures","BNBUSDT",1760915623104,[[1114.94,15.46],[1114.93,0.03],[1114.92,0.22],[1114.91,0.12],[1114.9,2.58]],[[1114.95,18.62],[1114.96,3.12],[1114.97,3.12],[1114.98,0.03],[1115.0,3.62]]]
["binance-futures","BNBUSDT",1760915634755,[[1115.21,15.11],[1115.2,0.08],[1115.19,0.02],[1115.18,0.01],[1115.13,2.14]],[[1115.22,13.68],[1115.23,0.05],[1115.24,3.34],[1115.25,0.02],[1115.26,0.85]]]
["binance-futures","BNBUSDT",1760915692555,[[1115.03,18.8],[1115.02,0.05],[1115.01,2.96],[1115.0,0.01],[1114.97,1.14]],[[1115.04,5.77],[1115.05,0.03],[1115.06,0.58],[1115.07,1.35],[1115.08,0.46]]]
["binance-futures","BNBUSDT",1760915764227,[[1114.9,15.36],[1114.89,10.02],[1114.88,1.85],[1114.86,4.03],[1114.85,0.01]],[[1114.91,27.88],[1114.92,0.24],[1114.93,0.03],[1114.94,0.43],[1114.95,1.02]]]
["binance-futures","BNBUSDT",1760915775480,[[1114.84,0.21],[1114.81,0.02],[1114.76,1.36],[1114.75,0.1],[1114.74,0.35]],[[1114.85,87.91],[1114.86,27.24],[1114.87,16.71],[1114.88,11.52],[1114.89,22.45]]]
["binance-futures","BNBUSDT",1760915832848,[[1114.59,21.07],[1114.58,3.05],[1114.57,2.36],[1114.56,9.04],[1114.55,0.01]],[[1114.6,39.21],[1114.61,0.63],[1114.62,19.59],[1114.63,0.03],[1114.64,0.76]]]
["binance-futures","BNBUSDT",1760915905370,[[1114.34,58.95],[1114.33,19.03],[1114.32,9.82],[1114.31,0.01],[1114.3,2.7]],[[1114.35,0.28],[1114.36,0.02],[1114.38,0.65],[1114.39,1.37],[1114.4,0.06]]]
["binance-futures","BNBUSDT",1760915926332,[[1114.64,22.49],[1114.63,0.08],[1114.62,3.74],[1114.61,3.46],[1114.6,7.47]],[[1114.65,0.57],[1114.66,0.93],[1114.67,0.02],[1114.68,0.03],[1114.69,0.02]]]
["binance-futures","BNBUSDT",1760915985649,[[1115.09,1.45],[1115.08,0.06],[1115.06,0.04],[1115.05,2.08],[1115.04,0.02]],[[1115.1,37.58],[1115.11,6.49],[1115.12,3.29],[1115.13,0.15],[1115.14,11.86]]]
["binance-futures","BNBUSDT",1760916043875,[[1114.68,16.82],[1114.67,0.05],[1114.66,0.02],[1114.65,4.04],[1114.63,0.01]],[[1114.69,46.42],[1114.7,3.08],[1114.71,10.43],[1114.72,0.02],[1114.73,1.51]]]
["binance-futures","BNBUSDT",1760916105520,[[1113.7,28.07],[1113.69,0.14],[1113.68,0.13],[1113.67,1.89],[1113.66,8.09]],[[1113.71,2.59],[1113.72,0.06],[1113.73,0.13],[1113.75,0.01],[1113.77,2.2]]]
["binance-futures","BNBUSDT",1760916130015,[[1113.5,24.89],[1113.49,0.03],[1113.48,0.07],[1113.47,0.03],[1113.46,4.14]],[[1113.51,7.35],[1113.52,0.77],[1113.53,0.04],[1113.54,1.54],[1113.55,0.01]]]
["binance-futures","BNBUSDT",1760916183348,[[1112.3,7.69],[1112.29,0.03],[1112.28,8.93],[1112.27,1.62],[1112.26,4.87]],[[1112.31,23.51],[1112.32,1.37],[1112.33,3.66],[1112.35,0.54],[1112.37,0.02]]]
["binance-futures","BNBUSDT",1760916235112,[[1111.62,15.3],[1111.61,0.03],[1111.6,0.03],[1111.53,0.03],[1111.52,0.72]],[[1111.63,60.31],[1111.64,0.17],[1111.65,12.25],[1111.66,7.84],[1111.67,5.91]]]
["binance-futures","BNBUSDT",1760916257554,[[1111.75,28.88],[1111.74,9.33],[1111.73,2.67],[1111.72,2.62],[1111.71,2.64]],[[1111.76,8.95],[1111.77,0.02],[1111.78,0.02],[1111.79,0.01],[1111.8,3.24]]]
["binance-futures","BNBUSDT",1760916311423,[[1112.07,12.73],[1112.06,0.97],[1112.05,2.76],[1112.01,1.59],[1111.99,0.03]],[[1112.08,8.92],[1112.09,1.21],[1112.1,0.04],[1112.11,0.55],[1112.13,2.31]]]
["binance-futures","BNBUSDT",1760916332724,[[1111.91,1.28],[1111.9,0.02],[1111.89,1.5],[1111.88,1.2],[1111.87,0.56]],[[1111.92,69.77],[1111.93,2.82],[1111.94,0.23],[1111.95,7.82],[1111.96,10.65]]]
["binance-futures","BNBUSDT",1760916387970,[[1112.21,15.53],[1112.2,0.04],[1112.19,0.04],[1112.13,0.01],[1112.12,0.04]],[[1112.22,21.04],[1112.23,0.16],[1112.24,5.04],[1112.25,0.07],[1112.26,0.89]]]
["binance-futures","BNBUSDT",1760916460504,[[1112.06,66.71],[1112.05,16.85],[1112.04,2.63],[1112.03,14.98],[1112.02,7.07]],[[1112.07,6.86],[1112.08,0.16],[1112.09,0.02],[1112.1,0.02],[1112.13,1.59]]]
["binance-futures","BNBUSDT",1760916485595,[[1112.4,18.39],[1112.39,0.04],[1112.38,0.08],[1112.33,2.83]],[[1112.41,13.94],[1112.42,4.73],[1112.43,8.47],[1112.44,19.77],[1112.45,0.02]]]
["binance-futures","BNBUSDT",1760916547240,[[1112.54,43.71],[1112.53,6.82],[1112.52,2.75],[1112.51,6.62],[1112.5,7.0]],[[1112.55,0.04],[1112.58,0.56],[1112.59,1.48],[1112.6,0.75],[1112.61,0.02]]]
["binance-futures","BNBUSDT",1760916619428,[[1112.3,0.02]],[[1112.31,41.27],[1112.32,14.21],[1112.33,0.16],[1112.34,0.32],[1112.35,9.07]]]
["binance-futures","BNBUSDT",1760916628342,[[1111.93,17.39],[1111.92,17.2],[1111.91,2.92],[1111.9,1.34],[1111.89,2.7]],[[1111.94,7.47],[1111.95,0.05],[1111.96,0.02],[1111.97,1.04],[1111.98,0.02]]]
["binance-futures","BNBUSDT",1760916681836,[[1112.34,6.24],[1112.33,0.06],[1112.32,0.03],[1112.28,0.93],[1112.25,2.45]],[[1112.35,20.53],[1112.36,3.25],[1112.37,3.13],[1112.38,0.56],[1112.39,0.02]]]
["binance-futures","BNBUSDT",1760916718581,[[1112.74,9.66],[1112.73,0.06],[1112.72,0.02],[1112.7,2.7],[1112.69,0.04]],[[1112.75,34.41],[1112.76,0.05],[1112.77,0.02],[1112.78,15.32],[1112.79,7.69]]]
["binance-futures","BNBUSDT",1760916765909,[[1112.24,8.41],[1112.23,0.03],[1112.22,0.07],[1112.21,0.01],[1112.2,0.03]],[[1112.25,15.95],[1112.26,2.65],[1112.27,3.28],[1112.28,0.1],[1112.31,3.06]]]
["binance-futures","BNBUSDT",1760916820548,[[1111.3,122.28],[1111.29,1.8],[1111.28,2.1],[1111.27,10.25],[1111.26,4.59]],[[1111.31,12.53],[1111.32,2.11],[1111.33,10.24],[1111.34,0.02],[1111.35,0.04]]]
["binance-futures","BNBUSDT",1760916891234,[[1111.46,3.5],[1111.45,0.02],[1111.44,4.08],[1111.42,0.77],[1111.41,0.01]],[[1111.47,20.58],[1111.48,11.7],[1111.49,3.12],[1111.5,18.26],[1111.51,9.23]]]
["binance-futures","BNBUSDT",1760916939547,[[1109.21,4.7],[1109.2,0.03],[1109.19,0.02],[1109.16,3.45],[1109.15,3.36]],[[1109.22,42.73],[1109.23,0.06],[1109.24,0.29],[1109.25,0.01],[1109.26,0.33]]]
["binance-futures","BNBUSDT",1760916957711,[[1108.7,49.42],[1108.69,6.43],[1108.68,2.94],[1108.67,7.35],[1108.66,3.6]],[[1108.71,0.95],[1108.72,0.02],[1108.73,2.1],[1108.74,1.31],[1108.76,0.51]]]
["binance-futures","BNBUSDT",1760917012421,[[1108.63,19.82],[1108.62,1.47],[1108.61,2.68],[1108.6,0.01],[1108.59,1.63]],[[1108.64,6.17],[1108.65,0.24],[1108.66,0.04],[1108.68,0.59],[1108.7,1.51]]]
["binance-futures","BNBUSDT",1760917070499,[[1108.66,10.07],[1108.65,0.04],[1108.64,0.04],[1108.62,1.64],[1108.61,0.02]],[[1108.67,22.29],[1108.68,0.22],[1108.69,5.08],[1108.7,7.82],[1108.71,13.26]]]
["binance-futures","BNBUSDT",1760917092546,[[1108.64,1.6],[1108.63,0.03],[1108.62,0.17],[1108.61,1.16],[1108.6,2.22]],[[1108.65,64.72],[1108.66,6.06],[1108.67,16.83],[1108.68,0.23],[1108.69,0.02]]]
["binance-futures","BNBUSDT",1760917159221,[[1108.85,20.55],[1108.84,0.04],[1108.83,0.02],[1108.82,0.01],[1108.8,0.03]],[[1108.86,39.84],[1108.87,6.43],[1108.88,0.62],[1108.89,1.42],[1108.9,1.91]]]
["binance-futures","BNBUSDT",1760917174402,[[1108.97,0.27],[1108.96,0.06],[1108.95,0.01],[1108.92,0.02],[1108.91,0.03]],[[1108.98,64.53],[1108.99,5.16],[1109.0,160.01],[1109.01,4.93],[1109.02,0.74]]]
["binance-futures","BNBUSDT",1760917232050,[[1108.51,30.75],[1108.5,4.93],[1108.49,3.31],[1108.47,3.09],[1108.46,0.02]],[[1108.52,3.0],[1108.53,4.07],[1108.54,0.04],[1108.55,0.01],[1108.56,0.57]]]
["binance-futures","BNBUSDT",1760917287848,[[1108.24,121.72],[1108.23,0.03],[1108.22,3.65],[1108.2,0.05],[1108.19,2.99]],[[1108.25,19.24],[1108.26,0.22],[1108.27,0.02],[1108.28,0.53],[1108.29,0.07]]]
["binance-futures","BNBUSDT",1760917310763,[[1108.32,20.62],[1108.31,7.05],[1108.3,6.51],[1108.29,2.5],[1108.28,8.42]],[[1108.33,0.02],[1108.34,0.04],[1108.35,0.04],[1108.37,1.99],[1108.42,2.11]]]
["binance-futures","BNBUSDT",1760917368251,[[1108.45,0.36],[1108.44,1.82],[1108.42,0.03],[1108.41,0.19],[1108.4,0.02]],[[1108.46,45.92],[1108.47,0.12],[1108.48,2.39],[1108.49,4.97],[1108.5,1.78]]]
["binance-futures","BNBUSDT",1760917427775,[[1108.66,0.05],[1108.62,0.04],[1108.61,2.65],[1108.6,0.05],[1108.59,0.02]],[[1108.67,52.35],[1108.68,24.48],[1108.69,18.52],[1108.7,9.94],[1108.71,7.5]]]
["binance-futures","BNBUSDT",1760917449278,[[1107.62,15.29],[1107.61,0.02],[1107.6,0.03],[1107.57,0.01],[1107.52,0.79]],[[1107.63,5.42],[1107.64,0.02],[1107.65,0.17],[1107.66,2.7],[1107.67,1.87]]]
["binance-futures","BNBUSDT",1760917496524,[[1107.97,16.68],[1107.96,0.01],[1107.95,0.02],[1107.94,0.5],[1107.88,5.36]],[[1107.98,5.19],[1107.99,0.01],[1108.0,0.02],[1108.01,0.22],[1108.02,0.05]]]
["binance-futures","BNBUSDT",1760917552215,[[1107.88,313.92],[1107.87,3.77],[1107.86,0.02],[1107.82,3.08],[1107.78,0.69]],[[1107.89,3.47],[1107.9,0.88],[1107.91,2.16],[1107.92,0.19],[1107.93,0.01]]]
["binance-futures","BNBUSDT",1760917566146,[[1107.54,7.47],[1107.53,4.1],[1107.52,0.02],[1107.51,0.01],[1107.49,1.5]],[[1107.55,27.25],[1107.56,2.77],[1107.57,0.14],[1107.58,0.19],[1107.59,0.75]]]
["binance-futures","BNBUSDT",1760917623034,[[1108.16,62.33],[1108.15,12.67],[1108.14,0.06],[1108.13,7.18],[1108.12,4.33]],[[1108.17,5.12],[1108.18,0.26],[1108.19,0.07],[1108.2,0.92],[1108.22,0.35]]]
["binance-futures","BNBUSDT",1760917692840,[[1107.66,14.19],[1107.65,0.32],[1107.64,0.24],[1107.63,0.01],[1107.61,1.75]],[[1107.67,4.17],[1107.68,0.71],[1107.69,0.04],[1107.7,0.2],[1107.71,1.36]]]
["binance-futures","BNBUSDT",1760917750409,[[1107.61,7.85],[1107.6,1.29],[1107.59,0.03],[1107.58,0.18],[1107.57,0.03]],[[1107.62,28.1],[1107.63,0.27],[1107.64,0.26],[1107.65,5.01],[1107.66,40.55]]]
["binance-futures","BNBUSDT",1760917758912,[[1106.8,47.21],[1106.79,0.64],[1106.78,4.15],[1106.77,0.09],[1106.76,0.94]],[[1106.81,37.54],[1106.82,0.02],[1106.83,2.72],[1106.84,0.13],[1106.85,5.57]]]
["binance-futures","BNBUSDT",1760917824049,[[1107.5,36.96],[1107.49,18.09],[1107.48,14.44],[1107.47,9.17],[1107.46,0.03]],[[1107.51,0.03],[1107.52,0.12],[1107.54,1.47],[1107.55,0.25],[1107.57,1.46]]]
["binance-futures","BNBUSDT",1760917879487,[[1107.61,8.96],[1107.6,0.06],[1107.59,0.05],[1107.58,0.44],[1107.57,1.3]],[[1107.62,20.45],[1107.63,0.07],[1107.64,0.25],[1107.65,0.03],[1107.66,27.61]]]
["binance-futures","BNBUSDT",1760917901786,[[1108.0,26.56],[1107.99,0.05],[1107.98,0.02],[1107.96,0.06],[1107.95,2.37]],[[1108.01,18.37],[1108.02,2.35],[1108.03,5.13],[1108.04,0.87],[1108.05,0.36]]]
["binance-futures","BNBUSDT",1760917940777,[[1108.71,1.22],[1108.7,0.04],[1108.69,1.81],[1108.68,1.58],[1108.67,5.56]],[[1108.72,19.01],[1108.73,13.81],[1108.74,4.55],[1108.75,0.01],[1108.76,17.38]]]
["binance-futures","BNBUSDT",1760918008498,[[1108.39,7.63],[1108.38,0.05],[1108.37,4.55],[1108.36,0.51],[1108.33,1.52]],[[1108.4,20.83],[1108.41,8.26],[1108.42,8.36],[1108.43,19.06],[1108.44,30.72]]]
["binance-futures","BNBUSDT",1760918031787,[[1108.17,0.34],[1108.16,0.02],[1108.15,2.04],[1108.14,1.17],[1108.13,2.02]],[[1108.18,46.82],[1108.19,20.46],[1108.2,15.67],[1108.21,14.38],[1108.22,10.6]]]
["binance-futures","BNBUSDT",1760918094600,[[1108.76,18.9],[1108.75,0.05],[1108.74,0.02],[1108.72,0.01],[1108.69,1.08]],[[1108.77,884.9],[1108.78,0.09],[1108.79,0.04],[1108.8,1.29],[1108.82,2.88]]]
["binance-futures","BNBUSDT",1760918115708,[[1108.67,3.39],[1108.66,0.64],[1108.65,0.16],[1108.62,0.03],[1108.61,1.47]],[[1108.68,29.52],[1108.69,3.21],[1108.7,5.72],[1108.72,1.42],[1108.85,2.21]]]
["binance-futures","BNBUSDT",1760918173651,[[1108.41,3.06],[1108.4,0.05],[1108.36,1.24],[1108.35,1.53],[1108.33,0.05]],[[1108.42,39.51],[1108.43,8.15],[1108.44,5.09],[1108.45,8.01],[1108.46,8.24]]]
["binance-futures","BNBUSDT",1760918237605,[[1108.47,26.65],[1108.46,9.82],[1108.45,5.5],[1108.44,0.01],[1108.43,0.7]],[[1108.48,3.13],[1108.49,0.2],[1108.5,1.03],[1108.51,4.1],[1108.52,0.54]]]
["binance-futures","BNBUSDT",1760918259999,[[1108.23,3.52],[1108.22,0.04],[1108.21,0.04],[1108.2,2.03],[1108.19,0.02]],[[1108.24,21.28],[1108.25,3.71],[1108.26,2.08],[1108.27,0.75],[1108.28,0.9]]]
["binance-futures","BNBUSDT",1760918321692,[[1108.63,21.31],[1108.62,12.19],[1108.61,20.2],[1108.6,16.0],[1108.59,0.57]],[[1108.64,5.71],[1108.65,0.06],[1108.66,0.03],[1108.67,1.37],[1108.68,27.53]]]
["binance-futures","BNBUSDT",1760918357663,[[1109.1,37.84],[1109.09,9.04],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,11.97],[1109.12,0.17],[1109.13,0.12],[1109.14,1.43],[1109.15,3.32]]]
["binance-futures","BNBUSDT",1760918357729,[[1109.1,41.48],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,4.09],[1109.12,0.17],[1109.13,0.12],[1109.14,1.81],[1109.15,2.07]]]
["binance-futures","BNBUSDT",1760918357768,[[1109.1,41.48],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,4.11],[1109.12,0.17],[1109.13,0.12],[1109.14,1.81],[1109.15,2.07]]]
["binance-futures","BNBUSDT",1760918357833,[[1109.1,41.48],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,4.11],[1109.12,0.17],[1109.13,0.12],[1109.14,1.81],[1109.15,3.31]]]
["binance-futures","BNBUSDT",1760918357882,[[1109.1,41.48],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,7.91],[1109.12,0.17],[1109.13,0.12],[1109.14,1.43],[1109.15,3.31]]]
["binance-futures","BNBUSDT",1760918357933,[[1109.1,41.48],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,12.25]],[[1109.11,7.91],[1109.12,0.04],[1109.13,0.12],[1109.14,1.18],[1109.15,3.31]]]
["binance-futures","BNBUSDT",1760918357992,[[1109.1,41.48],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,12.25]],[[1109.11,4.11],[1109.12,0.04],[1109.13,0.03],[1109.14,1.18],[1109.15,1.28]]]
["binance-futures","BNBUSDT",1760918358023,[[1109.1,41.99],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,12.25]],[[1109.11,4.76],[1109.12,0.04],[1109.13,0.09],[1109.14,1.18],[1109.15,1.28]]]
["binance-futures","BNBUSDT",1760918358085,[[1109.1,41.99],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,12.25]],[[1109.11,8.66],[1109.12,0.04],[1109.13,0.09],[1109.14,3.31],[1109.15,1.28]]]
["binance-futures","BNBUSDT",1760918358149,[[1109.1,37.96],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,8.68],[1109.12,0.04],[1109.13,0.09],[1109.14,3.31],[1109.15,1.28]]]
["binance-futures","BNBUSDT",1760918358206,[[1109.1,37.96],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,8.66],[1109.12,0.04],[1109.13,0.09],[1109.14,3.31],[1109.15,1.28]]]
["binance-futures","BNBUSDT",1760918358432,[[1109.1,38.23],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,8.7],[1109.12,0.04],[1109.13,0.09],[1109.14,3.31],[1109.15,1.28]]]
["binance-futures","BNBUSDT",1760918358457,[[1109.1,38.23],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,10.28],[1109.12,0.04],[1109.13,0.09],[1109.14,3.31],[1109.15,0.04]]]
["binance-futures","BNBUSDT",1760918358609,[[1109.1,38.02],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,10.3],[1109.12,0.04],[1109.13,0.09],[1109.14,3.31],[1109.15,0.04]]]
["binance-futures","BNBUSDT",1760918358703,[[1109.1,37.99],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,10.3],[1109.12,0.04],[1109.13,0.09],[1109.14,3.31],[1109.15,0.04]]]
["binance-futures","BNBUSDT",1760918358833,[[1109.1,37.99],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,10.3],[1109.12,0.04],[1109.13,0.13],[1109.14,3.31],[1109.15,0.04]]]
["binance-futures","BNBUSDT",1760918359157,[[1109.1,38.03],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,10.3],[1109.12,0.04],[1109.13,0.13],[1109.14,3.31],[1109.15,0.04]]]
["binance-futures","BNBUSDT",1760918359270,[[1109.1,42.03],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,10.14],[1109.12,0.04],[1109.13,0.13],[1109.14,3.31],[1109.15,0.04]]]
["binance-futures","BNBUSDT",1760918359374,[[1109.1,42.03],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,10.13],[1109.12,0.04],[1109.13,0.13],[1109.14,3.31],[1109.15,0.04]]]
["binance-futures","BNBUSDT",1760918359417,[[1109.1,42.07],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,6.31],[1109.12,0.04],[1109.13,0.13],[1109.14,3.31],[1109.15,0.04]]]
["binance-futures","BNBUSDT",1760918359532,[[1109.1,42.07],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,12.25]],[[1109.11,6.24],[1109.12,0.04],[1109.13,0.13],[1109.14,2.13],[1109.15,0.04]]]
["binance-futures","BNBUSDT",1760918359580,[[1109.1,42.86],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,12.25]],[[1109.11,6.26],[1109.12,0.04],[1109.13,0.13],[1109.14,2.13],[1109.15,0.04]]]
["binance-futures","BNBUSDT",1760918359628,[[1109.1,44.19],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,12.25]],[[1109.11,6.26],[1109.12,0.04],[1109.13,0.13],[1109.14,2.13],[1109.15,0.04]]]
["binance-futures","BNBUSDT",1760918359750,[[1109.1,44.43],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,2.38],[1109.12,0.02],[1109.13,0.13],[1109.14,2.13],[1109.15,0.04]]]
["binance-futures","BNBUSDT",1760918359794,[[1109.1,44.43],[1109.09,8.38],[1109.08,13.53],[1109.07,7.8],[1109.06,8.2]],[[1109.11,2.38],[1109.12,0.02],[1109.13,0.13],[1109.14,2.15],[1109.15,0.04]]]
["binance-futures","BNBUSDT",1760918359858,[[1109.1,44.75],[1109.09,8.38],[1109.08,13.53],[1109.07,12.05],[1109.06,8.2]],[[1109.11,2.38],[1109.12,0.02],[1109.13,0.13],[1109.14,2.15],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918359909,[[1109.1,44.79],[1109.09,8.38],[1109.08,13.53],[1109.07,12.05],[1109.06,8.2]],[[1109.11,2.5],[1109.12,0.02],[1109.13,0.13],[1109.14,2.13],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918359958,[[1109.1,44.79],[1109.09,8.38],[1109.08,13.53],[1109.07,12.05],[1109.06,8.2]],[[1109.11,2.58],[1109.12,0.02],[1109.13,0.13],[1109.14,2.13],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918360017,[[1109.1,43.96],[1109.09,8.38],[1109.08,13.53],[1109.07,12.05],[1109.06,8.2]],[[1109.11,2.68],[1109.12,0.02],[1109.13,0.13],[1109.14,2.13],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918360065,[[1109.1,47.97],[1109.09,8.38],[1109.08,13.53],[1109.07,12.05],[1109.06,8.2]],[[1109.11,2.7],[1109.12,0.02],[1109.13,0.13],[1109.14,2.13],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918360120,[[1109.1,47.97],[1109.09,8.56],[1109.08,13.53],[1109.07,12.05],[1109.06,8.2]],[[1109.11,2.72],[1109.12,0.02],[1109.13,0.13],[1109.14,2.51],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918360169,[[1109.1,48.11],[1109.09,8.56],[1109.08,13.53],[1109.07,12.05],[1109.06,8.2]],[[1109.11,2.72],[1109.12,0.02],[1109.13,0.13],[1109.14,2.51],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918360222,[[1109.1,48.86],[1109.09,8.56],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.47],[1109.12,0.02],[1109.13,0.13],[1109.14,2.13],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918360275,[[1109.1,48.89],[1109.09,8.56],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.47],[1109.12,0.02],[1109.13,0.13],[1109.14,2.13],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918360318,[[1109.1,49.33],[1109.09,8.56],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.47],[1109.12,0.02],[1109.13,0.13],[1109.14,2.13],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918360508,[[1109.1,49.3],[1109.09,8.56],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.47],[1109.12,0.02],[1109.13,0.13],[1109.14,2.13],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918360574,[[1109.1,49.62],[1109.09,8.64],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.47],[1109.12,0.02],[1109.13,0.13],[1109.14,2.13],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918360708,[[1109.1,49.62],[1109.09,8.64],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.47],[1109.12,0.04],[1109.13,0.13],[1109.14,2.13],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918360772,[[1109.1,50.52],[1109.09,8.64],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.47],[1109.12,0.04],[1109.13,0.13],[1109.14,2.13],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918360828,[[1109.1,50.2],[1109.09,8.64],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.47],[1109.12,0.04],[1109.13,0.13],[1109.14,2.13],[1109.15,0.06]]]
["binance-futures","BNBUSDT",1760918360965,[[1109.1,50.2],[1109.09,8.64],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.47],[1109.12,0.04],[1109.13,0.07],[1109.15,0.06],[1109.22,3.17]]]
["binance-futures","BNBUSDT",1760918361057,[[1109.1,50.2],[1109.09,8.64],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.47],[1109.12,2.22],[1109.13,0.07],[1109.15,0.06],[1109.22,3.17]]]
["binance-futures","BNBUSDT",1760918361167,[[1109.1,50.2],[1109.09,8.64],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.48],[1109.12,2.22],[1109.13,0.07],[1109.15,0.06],[1109.17,2.12]]]
["binance-futures","BNBUSDT",1760918361261,[[1109.1,50.2],[1109.09,8.64],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.48],[1109.12,2.22],[1109.13,0.07],[1109.15,0.06],[1109.16,0.05]]]
["binance-futures","BNBUSDT",1760918361306,[[1109.1,49.5],[1109.09,8.64],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.48],[1109.12,2.22],[1109.13,0.07],[1109.15,0.06],[1109.16,0.05]]]
["binance-futures","BNBUSDT",1760918361438,[[1109.1,49.23],[1109.09,8.64],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.48],[1109.12,2.22],[1109.13,0.07],[1109.15,0.06],[1109.16,0.05]]]
["binance-futures","BNBUSDT",1760918361475,[[1109.1,50.67],[1109.09,8.64],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.48],[1109.12,2.22],[1109.13,0.07],[1109.15,0.06],[1109.16,0.05]]]
["binance-futures","BNBUSDT",1760918361637,[[1109.1,50.24],[1109.09,8.64],[1109.08,13.53],[1109.07,11.3],[1109.06,8.2]],[[1109.11,2.48],[1109.12,2.22],[1109.13,0.07],[1109.15,0.06],[1109.16,0.05]]]
["binance-futures","BNBUSDT",1760918361696,[[1109.15,58.95],[1109.14,33.48],[1109.13,21.79],[1109.12,10.46],[1109.11,23.86]],[[1109.16,0.03],[1109.17,0.01],[1109.19,0.03],[1109.2,0.04],[1109.22,0.01]]]
["binance-futures","BNBUSDT",1760918361747,[[1109.15,58.96],[1109.14,33.57],[1109.13,21.8],[1109.12,18.24],[1109.11,23.87]],[[1109.16,0.03],[1109.17,0.01],[1109.19,0.03],[1109.2,0.04],[1109.22,0.37]]]
["binance-futures","BNBUSDT",1760918361797,[[1109.15,59.9],[1109.14,33.14],[1109.13,21.8],[1109.12,18.24],[1109.11,23.87]],[[1109.16,0.03],[1109.17,0.01],[1109.19,0.03],[1109.2,0.06],[1109.21,0.02]]]
["binance-futures","BNBUSDT",1760918361847,[[1109.15,60.91],[1109.14,33.14],[1109.13,21.8],[1109.12,18.24],[1109.11,23.87]],[[1109.16,0.03],[1109.17,0.01],[1109.19,0.03],[1109.2,0.06],[1109.21,0.02]]]
["binance-futures","BNBUSDT",1760918362003,[[1109.15,62.79],[1109.14,33.14],[1109.13,21.8],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.05],[1109.17,0.01],[1109.19,0.03],[1109.2,0.06],[1109.21,0.02]]]
["binance-futures","BNBUSDT",1760918362043,[[1109.15,67.23],[1109.14,33.14],[1109.13,21.8],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.05],[1109.17,0.01],[1109.19,0.03],[1109.2,0.06],[1109.21,0.02]]]
["binance-futures","BNBUSDT",1760918362177,[[1109.15,67.47],[1109.14,33.14],[1109.13,21.8],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.03],[1109.17,0.01],[1109.19,0.03],[1109.2,0.06],[1109.21,0.02]]]
["binance-futures","BNBUSDT",1760918362268,[[1109.15,67.47],[1109.14,33.14],[1109.13,21.8],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.03],[1109.17,0.01],[1109.18,0.05],[1109.19,0.03],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918362343,[[1109.15,67.47],[1109.14,33.14],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.03],[1109.17,0.01],[1109.18,0.05],[1109.19,0.03],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918362597,[[1109.15,67.51],[1109.14,33.14],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.95],[1109.17,0.01],[1109.18,0.05],[1109.19,0.03],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918362657,[[1109.15,67.53],[1109.14,33.14],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.95],[1109.17,0.01],[1109.18,0.05],[1109.19,0.03],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918362832,[[1109.15,67.53],[1109.14,33.14],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.95],[1109.17,0.01],[1109.18,0.02],[1109.19,0.03],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918362871,[[1109.15,67.53],[1109.14,33.14],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.95],[1109.17,0.03],[1109.18,0.02],[1109.19,0.03],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918362986,[[1109.15,68.53],[1109.14,33.14],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.97],[1109.17,0.03],[1109.18,0.02],[1109.19,0.03],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918363148,[[1109.15,68.53],[1109.14,33.14],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.97],[1109.17,0.03],[1109.18,0.02],[1109.19,0.03],[1109.2,0.08]]]
["binance-futures","BNBUSDT",1760918363605,[[1109.15,68.52],[1109.14,33.14],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.95],[1109.17,0.03],[1109.18,0.02],[1109.19,0.03],[1109.2,0.08]]]
["binance-futures","BNBUSDT",1760918363656,[[1109.15,69.47],[1109.14,33.14],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.97],[1109.17,0.03],[1109.18,0.02],[1109.19,0.03],[1109.2,0.08]]]
["binance-futures","BNBUSDT",1760918363864,[[1109.15,69.0],[1109.14,33.14],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.97],[1109.17,0.03],[1109.18,0.02],[1109.19,0.03],[1109.2,0.08]]]
["binance-futures","BNBUSDT",1760918363913,[[1109.15,70.37],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.95],[1109.17,0.03],[1109.18,0.02],[1109.19,0.03],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918364076,[[1109.15,70.37],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,0.95],[1109.17,0.03],[1109.18,0.02],[1109.19,1.06],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918364159,[[1109.15,70.37],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,1.0],[1109.17,0.03],[1109.18,0.05],[1109.19,1.06],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918364212,[[1109.15,70.43],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,1.02],[1109.17,0.03],[1109.18,0.05],[1109.19,1.06],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918364327,[[1109.15,70.43],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,2.81],[1109.17,0.03],[1109.18,0.05],[1109.19,1.06],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918364447,[[1109.15,70.44],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,2.81],[1109.17,0.03],[1109.18,0.05],[1109.19,1.06],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918364607,[[1109.15,69.58],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,2.81],[1109.17,0.03],[1109.18,0.05],[1109.19,1.06],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918364662,[[1109.15,69.58],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,23.87]],[[1109.16,2.81],[1109.17,0.03],[1109.18,0.02],[1109.19,1.06],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918364762,[[1109.15,68.46],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,2.82],[1109.17,0.16],[1109.18,0.26],[1109.19,1.06],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918364805,[[1109.15,68.61],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,2.83],[1109.17,0.16],[1109.18,0.26],[1109.19,1.44],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918364855,[[1109.15,68.61],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,2.96],[1109.17,0.16],[1109.18,0.26],[1109.19,1.44],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918364919,[[1109.15,68.61],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,2.96],[1109.17,0.03],[1109.18,0.02],[1109.19,1.06],[1109.2,0.08]]]
["binance-futures","BNBUSDT",1760918365013,[[1109.15,68.61],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.07],[1109.17,0.03],[1109.18,0.02],[1109.19,1.06],[1109.2,0.08]]]
["binance-futures","BNBUSDT",1760918365052,[[1109.15,68.61],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.11],[1109.17,0.16],[1109.18,0.02],[1109.19,1.06],[1109.2,0.49]]]
["binance-futures","BNBUSDT",1760918365171,[[1109.15,68.61],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.14],[1109.17,0.03],[1109.18,0.02],[1109.19,1.06],[1109.2,0.08]]]
["binance-futures","BNBUSDT",1760918365221,[[1109.15,68.73],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.17],[1109.17,0.03],[1109.18,0.02],[1109.19,1.06],[1109.2,0.08]]]
["binance-futures","BNBUSDT",1760918365254,[[1109.15,70.49],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.19],[1109.17,0.03],[1109.18,0.02],[1109.19,1.06],[1109.2,0.08]]]
["binance-futures","BNBUSDT",1760918365393,[[1109.15,70.75],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.19],[1109.17,0.03],[1109.18,0.05],[1109.19,1.06],[1109.2,0.08]]]
["binance-futures","BNBUSDT",1760918365456,[[1109.15,71.42],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.19],[1109.17,0.03],[1109.18,0.05],[1109.19,1.06],[1109.2,0.08]]]
["binance-futures","BNBUSDT",1760918365537,[[1109.15,73.21],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.19],[1109.17,0.03],[1109.18,0.05],[1109.19,2.22],[1109.2,0.08]]]
["binance-futures","BNBUSDT",1760918365593,[[1109.15,73.22],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.19],[1109.17,0.03],[1109.18,0.05],[1109.19,2.22],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918365727,[[1109.15,73.22],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.28],[1109.17,0.03],[1109.18,0.05],[1109.19,2.22],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918365740,[[1109.15,73.22],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.28],[1109.17,0.03],[1109.18,0.29],[1109.19,2.6],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918365833,[[1109.15,73.22],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.28],[1109.17,0.16],[1109.18,0.29],[1109.19,2.6],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918365939,[[1109.15,73.22],[1109.14,32.82],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.28],[1109.17,0.16],[1109.18,0.26],[1109.19,2.6],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918365995,[[1109.15,62.98],[1109.14,27.76],[1109.13,21.82],[1109.12,17.88],[1109.11,19.62]],[[1109.16,4.07],[1109.17,0.29],[1109.18,0.24],[1109.19,2.22],[1109.2,1.02]]]
["binance-futures","BNBUSDT",1760918366046,[[1109.15,62.98],[1109.14,27.76],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,4.07],[1109.17,0.31],[1109.18,0.24],[1109.19,2.22],[1109.2,1.02]]]
["binance-futures","BNBUSDT",1760918366098,[[1109.15,62.28],[1109.14,27.76],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.49],[1109.17,0.31],[1109.18,0.26],[1109.19,2.2],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918366149,[[1109.15,62.44],[1109.14,27.76],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.47],[1109.17,0.31],[1109.18,0.26],[1109.19,2.2],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918366200,[[1109.15,58.25],[1109.14,27.76],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.47],[1109.17,0.31],[1109.18,0.26],[1109.19,2.22],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918366252,[[1109.15,58.25],[1109.14,27.76],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,3.47],[1109.17,0.31],[1109.18,0.26],[1109.19,2.22],[1109.2,1.02]]]
["binance-futures","BNBUSDT",1760918366392,[[1109.15,58.25],[1109.14,27.76],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,8.1],[1109.17,0.29],[1109.18,0.24],[1109.19,2.22],[1109.2,1.02]]]
["binance-futures","BNBUSDT",1760918366458,[[1109.15,58.25],[1109.14,27.76],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,8.06],[1109.17,0.31],[1109.18,0.24],[1109.19,2.22],[1109.2,1.02]]]
["binance-futures","BNBUSDT",1760918366493,[[1109.15,57.23],[1109.14,27.76],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,8.08],[1109.17,0.31],[1109.18,0.26],[1109.19,2.22],[1109.2,1.02]]]
["binance-futures","BNBUSDT",1760918366530,[[1109.15,57.23],[1109.14,27.76],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,8.08],[1109.17,0.31],[1109.18,0.26],[1109.19,2.2],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918366618,[[1109.15,56.7],[1109.14,27.76],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,8.1],[1109.17,0.31],[1109.18,0.26],[1109.19,2.2],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918366676,[[1109.15,56.7],[1109.14,27.76],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,7.29],[1109.17,0.31],[1109.18,0.26],[1109.19,2.2],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918366728,[[1109.15,56.7],[1109.14,27.76],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,7.27],[1109.17,0.31],[1109.18,0.26],[1109.19,2.2],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918366775,[[1109.15,52.65],[1109.14,27.76],[1109.13,19.54],[1109.12,17.88],[1109.11,19.62]],[[1109.16,7.27],[1109.17,0.31],[1109.18,0.26],[1109.19,2.2],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918366973,[[1109.15,52.65],[1109.14,31.81],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,7.27],[1109.17,0.31],[1109.18,0.26],[1109.19,1.17],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918367070,[[1109.15,52.65],[1109.14,31.81],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,7.27],[1109.17,0.31],[1109.18,0.26],[1109.19,1.17],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918367139,[[1109.15,52.65],[1109.14,31.81],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,7.27],[1109.17,0.18],[1109.18,0.26],[1109.19,1.17],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918367188,[[1109.15,52.65],[1109.14,31.81],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,7.27],[1109.17,0.18],[1109.18,0.29],[1109.19,0.01],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918367243,[[1109.15,52.66],[1109.14,31.81],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,7.29],[1109.17,0.31],[1109.18,0.41],[1109.19,1.4],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918367388,[[1109.15,52.65],[1109.14,31.81],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,7.29],[1109.17,0.31],[1109.18,0.41],[1109.19,1.4],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918367465,[[1109.15,52.11],[1109.14,31.81],[1109.13,15.49],[1109.12,17.88],[1109.11,19.62]],[[1109.16,7.29],[1109.17,0.31],[1109.18,0.41],[1109.19,1.4],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918367621,[[1109.15,44.37],[1109.14,23.72],[1109.13,18.88],[1109.12,17.88],[1109.11,19.62]],[[1109.16,7.29],[1109.17,0.31],[1109.18,0.41],[1109.19,1.4],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918367674,[[1109.15,43.97],[1109.14,23.72],[1109.13,18.88],[1109.12,17.88],[1109.11,19.62]],[[1109.16,7.29],[1109.17,0.31],[1109.18,0.41],[1109.19,1.4],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918367725,[[1109.15,43.97],[1109.14,23.72],[1109.13,18.88],[1109.12,17.88],[1109.11,19.62]],[[1109.16,9.93],[1109.17,0.31],[1109.18,4.62],[1109.19,1.4],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918367777,[[1109.15,42.14],[1109.14,23.72],[1109.13,14.83],[1109.12,13.84],[1109.11,23.67]],[[1109.16,10.79],[1109.17,0.31],[1109.18,0.38],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918367831,[[1109.15,42.14],[1109.14,23.72],[1109.13,14.83],[1109.12,13.84],[1109.11,19.62]],[[1109.16,10.79],[1109.17,0.31],[1109.18,0.38],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918367879,[[1109.15,40.26],[1109.14,23.72],[1109.13,14.83],[1109.12,17.89],[1109.11,15.58]],[[1109.16,10.79],[1109.17,0.31],[1109.18,4.62],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918367929,[[1109.15,40.26],[1109.14,23.72],[1109.13,14.83],[1109.12,17.89],[1109.11,15.58]],[[1109.16,15.01],[1109.17,0.31],[1109.18,4.62],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918368000,[[1109.15,40.26],[1109.14,23.72],[1109.13,14.83],[1109.12,13.84],[1109.11,15.58]],[[1109.16,15.01],[1109.17,0.31],[1109.18,4.62],[1109.19,1.48],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918368052,[[1109.15,14.17],[1109.14,8.17],[1109.13,10.53],[1109.12,12.08],[1109.11,14.52]],[[1109.16,15.03],[1109.17,2.11],[1109.18,4.62],[1109.19,1.48],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918368105,[[1109.15,8.89],[1109.14,8.17],[1109.13,7.83],[1109.12,7.78],[1109.11,7.78]],[[1109.16,17.17],[1109.17,2.11],[1109.18,4.62],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918368155,[[1109.15,12.67],[1109.14,4.35],[1109.13,7.82],[1109.12,7.78],[1109.11,7.78]],[[1109.16,18.47],[1109.17,2.11],[1109.18,4.62],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918368211,[[1109.15,7.95],[1109.14,4.35],[1109.13,7.82],[1109.12,7.78],[1109.11,7.78]],[[1109.16,18.49],[1109.17,2.11],[1109.18,4.62],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918368317,[[1109.15,7.95],[1109.14,4.35],[1109.13,7.82],[1109.12,7.78],[1109.11,7.78]],[[1109.16,22.52],[1109.17,2.11],[1109.18,6.0],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918368365,[[1109.15,7.95],[1109.14,4.35],[1109.13,7.82],[1109.12,7.78],[1109.11,7.78]],[[1109.16,22.52],[1109.17,2.13],[1109.18,6.0],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918368411,[[1109.15,7.95],[1109.14,4.27],[1109.13,7.82],[1109.12,7.78],[1109.11,7.78]],[[1109.16,22.52],[1109.17,2.13],[1109.18,6.0],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918368476,[[1109.15,11.79],[1109.14,4.27],[1109.13,7.82],[1109.12,7.78],[1109.11,7.78]],[[1109.16,22.54],[1109.17,2.13],[1109.18,6.0],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918368517,[[1109.15,11.86],[1109.14,4.27],[1109.13,7.82],[1109.12,7.78],[1109.11,7.78]],[[1109.16,22.54],[1109.17,2.13],[1109.18,6.0],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918368621,[[1109.15,11.96],[1109.14,4.27],[1109.13,7.82],[1109.12,7.78],[1109.11,7.78]],[[1109.16,22.54],[1109.17,2.13],[1109.18,6.0],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918368758,[[1109.15,8.68],[1109.14,4.27],[1109.13,7.82],[1109.12,7.78],[1109.11,7.78]],[[1109.16,22.54],[1109.17,2.13],[1109.18,6.0],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918368809,[[1109.15,12.5],[1109.14,4.27],[1109.13,7.82],[1109.12,7.78],[1109.11,7.78]],[[1109.16,22.54],[1109.17,2.13],[1109.18,6.0],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918368855,[[1109.15,12.5],[1109.14,4.27],[1109.13,9.57],[1109.12,7.78],[1109.11,7.78]],[[1109.16,22.54],[1109.17,2.13],[1109.18,6.0],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918369018,[[1109.15,12.5],[1109.14,4.27],[1109.13,9.57],[1109.12,7.78],[1109.11,7.78]],[[1109.16,21.87],[1109.17,2.13],[1109.18,6.0],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918369124,[[1109.15,12.98],[1109.14,4.27],[1109.13,1.8],[1109.12,0.01],[1109.11,7.78]],[[1109.16,21.87],[1109.17,2.13],[1109.18,6.0],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918369175,[[1109.15,12.98],[1109.14,2.31],[1109.13,1.8],[1109.11,7.77]],[[1109.16,21.87],[1109.17,2.13],[1109.18,6.03],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918369226,[[1109.15,13.13],[1109.14,2.31],[1109.13,1.8],[1109.11,7.77],[1108.92,1.36]],[[1109.16,21.87],[1109.17,2.13],[1109.18,6.03],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918369379,[[1109.15,13.13],[1109.14,2.31],[1109.13,1.8],[1109.11,7.77],[1108.92,1.36]],[[1109.16,20.11],[1109.17,2.13],[1109.18,6.03],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918369396,[[1109.15,13.13],[1109.14,2.31],[1109.13,1.8],[1109.11,7.77],[1109.07,0.01]],[[1109.16,20.11],[1109.17,2.13],[1109.18,6.03],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918369535,[[1109.15,13.08],[1109.14,2.31],[1109.13,1.8],[1109.11,7.77],[1109.07,0.01]],[[1109.16,19.92],[1109.17,2.13],[1109.18,6.03],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918369586,[[1109.15,12.06],[1109.14,2.31],[1109.13,1.8],[1109.11,7.77],[1109.07,0.01]],[[1109.16,19.92],[1109.17,2.13],[1109.18,6.03],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918369756,[[1109.15,12.06],[1109.14,0.07],[1109.13,1.8],[1109.11,7.77],[1109.07,0.01]],[[1109.16,19.92],[1109.17,2.13],[1109.18,6.03],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918369838,[[1109.15,12.06],[1109.14,0.07],[1109.13,1.8],[1109.12,1.97],[1109.11,7.77]],[[1109.16,19.87],[1109.17,2.13],[1109.18,6.03],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918369855,[[1109.15,12.06],[1109.14,0.07],[1109.13,1.8],[1109.12,1.97],[1109.11,7.77]],[[1109.16,19.92],[1109.17,2.13],[1109.18,6.03],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918369983,[[1109.15,12.06],[1109.14,0.07],[1109.13,1.8],[1109.12,1.97],[1109.11,7.77]],[[1109.16,19.93],[1109.17,2.13],[1109.18,6.03],[1109.19,0.16],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918370060,[[1109.15,12.06],[1109.14,0.07],[1109.13,1.8],[1109.12,1.97],[1109.11,7.77]],[[1109.16,19.96],[1109.17,2.13],[1109.18,6.03],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918370119,[[1109.15,12.06],[1109.14,0.07],[1109.13,1.8],[1109.11,7.77]],[[1109.16,20.12],[1109.17,2.13],[1109.18,6.0],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918370170,[[1109.15,12.06],[1109.14,0.07],[1109.13,1.8],[1109.12,1.97],[1109.11,7.77]],[[1109.16,20.27],[1109.17,2.13],[1109.18,6.0],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918370252,[[1109.15,12.01],[1109.14,0.07],[1109.13,1.8],[1109.12,1.97],[1109.11,7.77]],[[1109.16,20.27],[1109.17,2.13],[1109.18,6.0],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918370396,[[1109.15,12.01],[1109.14,0.07],[1109.13,1.8],[1109.12,1.97],[1109.11,7.77]],[[1109.16,20.27],[1109.17,2.13],[1109.18,6.0],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918370552,[[1109.15,8.23],[1109.14,0.07],[1109.13,1.8],[1109.12,1.97],[1109.11,7.77]],[[1109.16,20.17],[1109.17,2.13],[1109.18,6.0],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918370719,[[1109.15,9.45],[1109.14,0.07],[1109.13,1.8],[1109.12,1.97],[1109.11,7.77]],[[1109.16,20.01],[1109.17,2.13],[1109.18,6.0],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918370833,[[1109.15,5.63],[1109.14,0.06],[1109.13,1.8],[1109.12,1.97],[1109.11,7.77]],[[1109.16,20.01],[1109.17,2.13],[1109.18,6.0],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918370880,[[1109.15,5.63],[1109.14,0.06],[1109.13,1.8],[1109.12,1.97],[1109.11,7.77]],[[1109.16,20.01],[1109.17,2.13],[1109.18,6.0],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918370928,[[1109.15,5.63],[1109.14,0.06],[1109.13,1.8],[1109.12,1.97],[1109.11,7.77]],[[1109.16,20.04],[1109.17,2.0],[1109.18,5.76],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918370991,[[1109.15,5.62],[1109.14,0.06],[1109.13,1.8],[1109.12,1.97],[1109.11,7.77]],[[1109.16,20.04],[1109.17,2.13],[1109.18,6.0],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918371027,[[1109.15,9.4],[1109.14,0.06],[1109.13,1.8],[1109.12,1.97],[1109.11,7.77]],[[1109.16,20.04],[1109.17,2.13],[1109.18,6.0],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918371269,[[1109.15,11.95],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,20.09],[1109.17,2.13],[1109.18,6.0],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918371324,[[1109.15,11.95],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,20.09],[1109.17,2.0],[1109.18,5.76],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918371364,[[1109.15,11.97],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,20.09],[1109.17,2.0],[1109.18,5.76],[1109.19,1.23],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918371385,[[1109.15,11.97],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,20.09],[1109.17,2.0],[1109.18,6.0],[1109.19,1.36],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918371467,[[1109.15,8.11],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,20.09],[1109.17,2.14],[1109.18,6.0],[1109.19,1.36],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918371538,[[1109.15,8.4],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,20.2],[1109.17,2.14],[1109.18,6.0],[1109.19,1.36],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918371587,[[1109.15,8.24],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,20.2],[1109.17,2.14],[1109.18,6.0],[1109.19,1.36],[1109.2,1.0]]]
["binance-futures","BNBUSDT",1760918371767,[[1109.15,8.28],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.75],[1109.17,2.0],[1109.18,5.76],[1109.19,1.23],[1109.2,0.46]]]
["binance-futures","BNBUSDT",1760918371872,[[1109.15,8.28],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.75],[1109.17,2.0],[1109.18,5.76],[1109.19,1.61],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918371970,[[1109.15,8.28],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.69],[1109.17,2.0],[1109.18,5.76],[1109.19,1.61],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918372085,[[1109.15,7.58],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.69],[1109.17,2.13],[1109.18,5.87],[1109.19,1.61],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918372130,[[1109.15,8.26],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.69],[1109.17,2.13],[1109.18,5.87],[1109.19,1.61],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918372187,[[1109.15,8.26],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.69],[1109.17,2.0],[1109.18,5.76],[1109.19,1.23],[1109.2,0.46]]]
["binance-futures","BNBUSDT",1760918372286,[[1109.15,8.35],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.69],[1109.17,2.0],[1109.18,5.76],[1109.19,1.23],[1109.2,0.46]]]
["binance-futures","BNBUSDT",1760918372324,[[1109.15,8.35],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.67],[1109.17,2.0],[1109.18,5.76],[1109.19,1.61],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918372386,[[1109.15,8.35],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.64],[1109.17,2.13],[1109.18,5.87],[1109.19,1.61],[1109.2,0.62]]]
["binance-futures","BNBUSDT",1760918372907,[[1109.15,8.35],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.64],[1109.17,2.0],[1109.18,6.0],[1109.19,1.36],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918372951,[[1109.15,8.35],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.64],[1109.17,2.0],[1109.18,6.0],[1109.19,0.29],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918373015,[[1109.15,8.35],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.64],[1109.17,2.0],[1109.18,5.76],[1109.19,0.16],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918373068,[[1109.15,8.35],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.64],[1109.17,2.0],[1109.18,5.76],[1109.19,0.16],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918373113,[[1109.15,8.35],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.64],[1109.17,2.05],[1109.18,6.0],[1109.19,0.29],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918373172,[[1109.15,8.35],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.64],[1109.17,2.19],[1109.18,6.0],[1109.19,0.29],[1109.2,2.13]]]
["binance-futures","BNBUSDT",1760918373280,[[1109.15,8.34],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.64],[1109.17,1.92],[1109.18,5.64],[1109.19,0.03],[1109.2,1.6]]]
["binance-futures","BNBUSDT",1760918373334,[[1109.15,8.34],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.65],[1109.17,2.06],[1109.18,5.99],[1109.19,0.54],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918373407,[[1109.15,8.34],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.65],[1109.17,2.2],[1109.18,5.99],[1109.19,0.54],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918373596,[[1109.15,8.34],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.65],[1109.17,2.15],[1109.18,5.99],[1109.19,0.54],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918373901,[[1109.15,8.34],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.65],[1109.17,2.15],[1109.18,5.99],[1109.19,0.54],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918374102,[[1109.15,8.31],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.65],[1109.17,2.15],[1109.18,5.99],[1109.19,0.54],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918374275,[[1109.15,7.92],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.65],[1109.17,2.15],[1109.18,5.99],[1109.19,0.54],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918374334,[[1109.15,8.34],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.65],[1109.17,2.01],[1109.18,5.89],[1109.19,0.16],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918374431,[[1109.15,8.34],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.65],[1109.17,2.01],[1109.18,6.13],[1109.19,0.29],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918374480,[[1109.15,8.34],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.65],[1109.17,2.15],[1109.18,6.13],[1109.19,0.29],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918374542,[[1109.15,8.47],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.65],[1109.17,2.15],[1109.18,6.13],[1109.19,0.29],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918374759,[[1109.15,12.37],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.65],[1109.17,2.15],[1109.18,6.13],[1109.19,0.29],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918374881,[[1109.15,12.37],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.7],[1109.17,2.15],[1109.18,6.13],[1109.19,0.29],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918374933,[[1109.15,12.37],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.8],[1109.17,2.15],[1109.18,6.13],[1109.19,0.29],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918375036,[[1109.15,12.33],[1109.14,0.06],[1109.13,1.8],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.95],[1109.17,2.15],[1109.18,6.13],[1109.19,0.29],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918375093,[[1109.15,12.33],[1109.14,0.06],[1109.13,0.05],[1109.12,1.98],[1109.11,7.77]],[[1109.16,18.98],[1109.17,2.15],[1109.18,6.13],[1109.19,0.29],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918375148,[[1109.15,12.38],[1109.14,0.06],[1109.13,0.05],[1109.12,1.98],[1109.11,7.77]],[[1109.16,19.12],[1109.17,2.15],[1109.18,6.13],[1109.19,0.29],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918375252,[[1109.15,12.38],[1109.14,0.06],[1109.13,0.03],[1109.12,1.98],[1109.11,7.77]],[[1109.16,19.12],[1109.17,2.15],[1109.18,6.13],[1109.19,0.29],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918375297,[[1109.15,12.84],[1109.14,0.06],[1109.13,0.03],[1109.12,1.98],[1109.11,7.77]],[[1109.16,19.12],[1109.17,2.15],[1109.18,6.13],[1109.19,0.29],[1109.2,1.76]]]
["binance-futures","BNBUSDT",1760918375430,[[1109.15,20.65],[1109.14,0.06],[1109.13,1.86],[1109.12,1.98],[1109.11,7.77]],[[1109.16,14.65],[1109.17,1.87],[1109.18,1.4],[1109.19,0.41],[1109.2,1.35]]]
["binance-futures","BNBUSDT",1760918375481,[[1109.15,20.65],[1109.14,0.06],[1109.13,1.86],[1109.12,2.89],[1109.11,7.77]],[[1109.16,14.65],[1109.17,1.06],[1109.18,1.4],[1109.19,0.41],[1109.2,1.35]]]
["binance-futures","BNBUSDT",1760918375537,[[1109.15,20.65],[1109.14,0.06],[1109.13,1.86],[1109.12,2.89],[1109.11,7.77]],[[1109.16,14.64],[1109.17,1.19],[1109.18,1.52],[1109.19,0.39],[1109.2,1.35]]]
["binance-futures","BNBUSDT",1760918375591,[[1109.15,20.65],[1109.14,7.83],[1109.13,9.63],[1109.12,2.89],[1109.11,7.77]],[[1109.16,14.64],[1109.17,1.2],[1109.18,4.75],[1109.19,0.52],[1109.2,1.51]]]
["binance-futures","BNBUSDT",1760918375635,[[1109.15,24.89],[1109.14,12.52],[1109.13,9.63],[1109.12,0.01],[1109.11,7.77]],[[1109.16,10.4],[1109.17,1.06],[1109.18,0.02],[1109.19,0.01],[1109.2,1.34]]]
["binance-futures","BNBUSDT",1760918375696,[[1109.15,20.61],[1109.14,12.52],[1109.13,9.63],[1109.12,0.01],[1109.11,7.77]],[[1109.16,14.62],[1109.17,1.06],[1109.18,4.26],[1109.19,0.01],[1109.2,1.89]]]
["binance-futures","BNBUSDT",1760918375742,[[1109.15,24.89],[1109.14,12.52],[1109.13,9.63],[1109.12,0.01],[1109.11,7.77]],[[1109.16,10.4],[1109.17,1.2],[1109.18,0.13],[1109.19,0.14],[1109.2,1.73]]]
["binance-futures","BNBUSDT",1760918375767,[[1109.15,24.89],[1109.14,12.52],[1109.13,9.63],[1109.12,0.01],[1109.11,7.77]],[[1109.16,10.4],[1109.17,1.2],[1109.18,0.13],[1109.19,0.14],[1109.2,1.73]]]
["binance-futures","BNBUSDT",1760918375849,[[1109.15,24.89],[1109.14,12.52],[1109.13,9.65],[1109.12,0.01],[1109.11,7.77]],[[1109.16,10.4],[1109.17,1.2],[1109.18,0.13],[1109.19,0.14],[1109.2,1.73]]]
["binance-futures","BNBUSDT",1760918375899,[[1109.15,24.89],[1109.14,12.52],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,10.4],[1109.17,0.21],[1109.18,0.13],[1109.19,0.14],[1109.2,1.73]]]
["binance-futures","BNBUSDT",1760918375955,[[1109.15,24.89],[1109.14,12.52],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,10.4],[1109.17,0.21],[1109.18,0.13],[1109.19,1.17],[1109.2,0.59]]]
["binance-futures","BNBUSDT",1760918376006,[[1109.15,20.61],[1109.14,12.52],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,10.4],[1109.17,0.21],[1109.18,0.37],[1109.19,1.3],[1109.2,0.75]]]
["binance-futures","BNBUSDT",1760918376054,[[1109.15,20.61],[1109.14,12.52],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,10.4],[1109.17,0.21],[1109.18,4.61],[1109.19,1.21],[1109.2,0.75]]]
["binance-futures","BNBUSDT",1760918376088,[[1109.15,20.61],[1109.14,12.52],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,10.4],[1109.17,1.76],[1109.18,4.61],[1109.19,1.21],[1109.2,0.75]]]
["binance-futures","BNBUSDT",1760918376211,[[1109.15,20.65],[1109.14,12.52],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,14.62],[1109.17,1.76],[1109.18,4.61],[1109.19,1.21],[1109.2,0.75]]]
["binance-futures","BNBUSDT",1760918376446,[[1109.15,20.65],[1109.14,12.52],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,10.4],[1109.17,1.76],[1109.18,0.37],[1109.19,1.21],[1109.2,0.75]]]
["binance-futures","BNBUSDT",1760918376497,[[1109.15,20.65],[1109.14,12.52],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,10.4],[1109.17,1.28],[1109.18,0.37],[1109.19,1.21],[1109.2,0.75]]]
["binance-futures","BNBUSDT",1760918376559,[[1109.15,20.65],[1109.14,12.52],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,14.62],[1109.17,1.28],[1109.18,0.37],[1109.19,1.21],[1109.2,0.75]]]
["binance-futures","BNBUSDT",1760918376607,[[1109.15,20.65],[1109.14,12.52],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,14.62],[1109.17,1.28],[1109.18,0.37],[1109.19,1.21],[1109.2,0.75]]]
["binance-futures","BNBUSDT",1760918376758,[[1109.15,26.71],[1109.14,12.52],[1109.13,9.65],[1109.12,11.28],[1109.11,7.77]],[[1109.16,1.19],[1109.17,0.05],[1109.18,0.02],[1109.19,0.95],[1109.2,0.04]]]
["binance-futures","BNBUSDT",1760918376809,[[1109.15,26.73],[1109.14,12.52],[1109.13,9.65],[1109.12,11.28],[1109.11,7.77]],[[1109.16,1.21],[1109.17,1.31],[1109.18,0.02],[1109.19,0.95],[1109.2,0.04]]]
["binance-futures","BNBUSDT",1760918376856,[[1109.15,25.78],[1109.14,12.52],[1109.13,9.65],[1109.12,11.28],[1109.11,7.77]],[[1109.16,1.21],[1109.17,1.31],[1109.18,0.02],[1109.19,0.95],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918376956,[[1109.15,25.78],[1109.14,12.52],[1109.13,9.65],[1109.12,11.28],[1109.11,7.77]],[[1109.16,1.21],[1109.17,1.31],[1109.18,0.02],[1109.19,0.97],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918377023,[[1109.15,25.78],[1109.14,16.57],[1109.13,9.65],[1109.12,11.28],[1109.11,7.77]],[[1109.16,1.21],[1109.17,1.31],[1109.18,0.02],[1109.19,5.02],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918377054,[[1109.15,25.78],[1109.14,12.52],[1109.13,9.65],[1109.12,11.28],[1109.11,7.77]],[[1109.16,1.21],[1109.17,1.31],[1109.18,0.02],[1109.19,0.95],[1109.2,0.04]]]
["binance-futures","BNBUSDT",1760918377129,[[1109.15,25.78],[1109.14,12.52],[1109.13,9.65],[1109.12,11.28],[1109.11,7.77]],[[1109.16,1.21],[1109.17,1.31],[1109.18,0.02],[1109.19,0.95],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918377232,[[1109.15,25.78],[1109.14,12.6],[1109.13,9.65],[1109.12,11.28],[1109.11,7.77]],[[1109.16,1.21],[1109.17,1.31],[1109.18,0.02],[1109.19,0.95],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918377285,[[1109.15,25.99],[1109.14,12.6],[1109.13,9.65],[1109.12,11.28],[1109.11,7.77]],[[1109.16,1.19],[1109.17,1.31],[1109.18,0.02],[1109.19,0.95],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918377329,[[1109.15,25.86],[1109.14,12.6],[1109.13,9.65],[1109.12,11.28],[1109.11,7.77]],[[1109.16,1.21],[1109.17,1.31],[1109.18,0.05],[1109.19,0.95],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918377512,[[1109.15,26.43],[1109.14,12.6],[1109.13,9.65],[1109.12,11.28],[1109.11,7.77]],[[1109.16,1.21],[1109.17,1.31],[1109.18,0.05],[1109.19,0.95],[1109.2,0.06]]]
["binance-futures","BNBUSDT",1760918377564,[[1109.15,25.9],[1109.14,12.6],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,3.03],[1109.17,0.17],[1109.18,0.14],[1109.19,2.34],[1109.2,0.23]]]
["binance-futures","BNBUSDT",1760918377618,[[1109.15,25.9],[1109.14,12.6],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,3.03],[1109.17,4.55],[1109.18,4.48],[1109.19,2.49],[1109.2,0.39]]]
["binance-futures","BNBUSDT",1760918377663,[[1109.15,25.86],[1109.14,12.6],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,6.83],[1109.17,1.83],[1109.18,0.24],[1109.19,1.23],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918377714,[[1109.15,21.66],[1109.14,12.6],[1109.13,9.65],[1109.12,7.78],[1109.11,11.82]],[[1109.16,10.9],[1109.17,0.33],[1109.18,0.26],[1109.19,1.23],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918377757,[[1109.15,21.66],[1109.14,12.6],[1109.13,9.65],[1109.12,7.78],[1109.11,11.82]],[[1109.16,9.08],[1109.17,0.33],[1109.18,0.26],[1109.19,1.23],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918377832,[[1109.15,21.66],[1109.14,12.6],[1109.13,9.65],[1109.12,7.78],[1109.11,11.82]],[[1109.16,9.08],[1109.17,0.33],[1109.18,0.23],[1109.19,1.23],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918377875,[[1109.15,21.66],[1109.14,12.6],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,13.3],[1109.17,0.33],[1109.18,0.23],[1109.19,1.23],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918377990,[[1109.15,21.66],[1109.14,12.6],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,13.32],[1109.17,0.33],[1109.18,0.23],[1109.19,1.23],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918378052,[[1109.15,21.66],[1109.14,12.6],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,9.06],[1109.17,0.19],[1109.18,0.13],[1109.19,1.23],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918378102,[[1109.15,21.66],[1109.14,12.6],[1109.13,9.65],[1109.12,7.78],[1109.11,7.77]],[[1109.16,9.06],[1109.17,0.19],[1109.18,0.13],[1109.19,1.23],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918378157,[[1109.15,21.66],[1109.14,12.6],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,9.06],[1109.17,0.19],[1109.18,4.37],[1109.19,1.1],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918378217,[[1109.15,21.66],[1109.14,12.6],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,9.06],[1109.17,0.19],[1109.18,4.61],[1109.19,1.23],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918378270,[[1109.15,21.66],[1109.14,12.6],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,9.05],[1109.17,0.19],[1109.18,4.37],[1109.19,1.1],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918378317,[[1109.15,21.66],[1109.14,12.6],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,13.31],[1109.17,0.32],[1109.18,4.48],[1109.19,1.23],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918378369,[[1109.15,20.18],[1109.14,12.6],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,13.24],[1109.17,1.51],[1109.18,4.48],[1109.19,1.23],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918378423,[[1109.15,23.03],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,13.29],[1109.17,1.38],[1109.18,4.61],[1109.19,1.23],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918378459,[[1109.15,23.03],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,9.05],[1109.17,1.38],[1109.18,4.37],[1109.19,1.1],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918378528,[[1109.15,23.03],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,9.05],[1109.17,1.38],[1109.18,0.13],[1109.19,1.1],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918378571,[[1109.15,23.03],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,9.05],[1109.17,0.19],[1109.18,0.13],[1109.19,1.1],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918378635,[[1109.15,23.09],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,9.05],[1109.17,0.19],[1109.18,0.13],[1109.19,1.1],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918378656,[[1109.15,23.09],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,9.05],[1109.17,0.19],[1109.18,0.13],[1109.19,1.1],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918378734,[[1109.15,27.35],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,9.05],[1109.17,0.05],[1109.18,0.02],[1109.19,0.97],[1109.2,0.04]]]
["binance-futures","BNBUSDT",1760918378795,[[1109.15,23.11],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,9.22],[1109.17,0.32],[1109.18,4.51],[1109.19,1.48],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918378843,[[1109.15,24.42],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,4.03],[1109.17,1.59],[1109.18,0.16],[1109.19,1.35],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918378898,[[1109.15,21.39],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,8.06],[1109.17,0.17],[1109.18,0.14],[1109.19,2.99],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918378943,[[1109.15,18.54],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,12.34],[1109.17,0.32],[1109.18,5.48],[1109.19,1.71],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918378999,[[1109.15,18.54],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,12.34],[1109.17,2.09],[1109.18,4.48],[1109.19,0.79],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918379103,[[1109.15,18.54],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,12.34],[1109.17,2.98],[1109.18,4.48],[1109.19,0.79],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918379148,[[1109.15,18.54],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,8.5],[1109.17,2.85],[1109.18,4.37],[1109.19,0.41],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918379207,[[1109.15,19.27],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,8.5],[1109.17,1.08],[1109.18,4.37],[1109.19,0.41],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918379255,[[1109.15,18.55],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,4.28],[1109.17,2.34],[1109.18,0.13],[1109.19,0.41],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918379304,[[1109.15,19.37],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,8.5],[1109.17,1.08],[1109.18,0.13],[1109.19,1.67],[1109.2,1.12]]]
["binance-futures","BNBUSDT",1760918379392,[[1109.15,19.26],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,8.52],[1109.17,1.08],[1109.18,0.13],[1109.19,1.67],[1109.2,1.12]]]
["binance-futures","BNBUSDT",1760918379465,[[1109.15,19.26],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,8.52],[1109.17,0.94],[1109.18,0.02],[1109.19,1.29],[1109.2,0.95]]]
["binance-futures","BNBUSDT",1760918379673,[[1109.15,19.26],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,8.45],[1109.17,0.94],[1109.18,0.02],[1109.19,1.29],[1109.2,1.5]]]
["binance-futures","BNBUSDT",1760918379723,[[1109.15,19.26],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,8.52],[1109.17,1.08],[1109.18,0.27],[1109.19,1.42],[1109.2,1.5]]]
["binance-futures","BNBUSDT",1760918379876,[[1109.15,19.26],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,8.63],[1109.17,1.08],[1109.18,0.51],[1109.19,1.55],[1109.2,1.66]]]
["binance-futures","BNBUSDT",1760918379936,[[1109.15,19.26],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,8.73],[1109.17,1.22],[1109.18,0.51],[1109.19,1.55],[1109.2,1.66]]]
["binance-futures","BNBUSDT",1760918380089,[[1109.15,19.26],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,8.75],[1109.17,1.08],[1109.18,0.26],[1109.19,1.42],[1109.2,1.11]]]
["binance-futures","BNBUSDT",1760918380143,[[1109.15,19.26],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,8.87],[1109.17,1.08],[1109.18,0.26],[1109.19,1.42],[1109.2,1.11]]]
["binance-futures","BNBUSDT",1760918380196,[[1109.15,19.26],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,8.51],[1109.17,0.94],[1109.18,0.26],[1109.19,1.8],[1109.2,1.66]]]
["binance-futures","BNBUSDT",1760918380250,[[1109.15,19.26],[1109.14,12.52],[1109.13,9.66],[1109.12,7.78],[1109.11,7.77]],[[1109.16,8.51],[1109.17,1.21],[1109.18,0.38],[1109.19,1.8],[1109.2,1.66]]]
["binance-futures","BNBUSDT",1760918380418,[[1109.15,15.42],[1109.14,12.52],[1109.13,7.83],[1109.12,7.78],[1109.11,7.77]],[[1109.16,10.6],[1109.17,1.08],[1109.18,0.51],[1109.19,1.8],[1109.2,1.28]]]
["binance-futures","BNBUSDT",1760918380456,[[1109.15,15.42],[1109.14,12.52],[1109.13,7.83],[1109.12,9.59],[1109.11,7.77]],[[1109.16,10.61],[1109.17,1.22],[1109.18,0.51],[1109.19,1.8],[1109.2,1.28]]]
["binance-futures","BNBUSDT",1760918380518,[[1109.15,15.56],[1109.14,12.52],[1109.13,7.83],[1109.12,9.59],[1109.11,7.77]],[[1109.16,10.62],[1109.17,1.22],[1109.18,0.51],[1109.19,1.8],[1109.2,1.28]]]
["binance-futures","BNBUSDT",1760918380627,[[1109.15,12.86],[1109.14,12.52],[1109.13,7.83],[1109.12,9.59],[1109.11,7.77]],[[1109.16,10.62],[1109.17,1.22],[1109.18,0.51],[1109.19,1.8],[1109.2,1.28]]]
["binance-futures","BNBUSDT",1760918380716,[[1109.15,12.86],[1109.14,12.52],[1109.13,7.83],[1109.12,9.59],[1109.11,7.77]],[[1109.16,10.92],[1109.17,1.22],[1109.18,0.51],[1109.19,1.8],[1109.2,1.28]]]
["binance-futures","BNBUSDT",1760918380772,[[1109.15,12.86],[1109.14,12.52],[1109.13,7.83],[1109.12,9.59],[1109.11,7.77]],[[1109.16,10.92],[1109.17,1.22],[1109.18,0.51],[1109.19,0.54],[1109.2,1.28]]]
["binance-futures","BNBUSDT",1760918380833,[[1109.15,12.86],[1109.14,12.52],[1109.13,7.83],[1109.12,9.59],[1109.11,7.77]],[[1109.16,10.96],[1109.17,1.22],[1109.18,0.51],[1109.19,0.54],[1109.2,1.28]]]
["binance-futures","BNBUSDT",1760918380896,[[1109.15,5.07],[1109.14,0.07],[1109.13,0.06],[1109.12,0.01]],[[1109.16,16.79],[1109.17,1.22],[1109.18,1.77],[1109.19,7.4],[1109.2,1.28]]]
["binance-futures","BNBUSDT",1760918380946,[[1109.15,5.09],[1109.14,0.06],[1109.13,0.05],[1109.12,1.26],[1109.1,1.12]],[[1109.16,14.51],[1109.17,1.22],[1109.18,2.39],[1109.19,7.4],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918381006,[[1109.15,7.55],[1109.14,0.06],[1109.13,0.05],[1109.12,1.26],[1109.1,1.12]],[[1109.16,14.51],[1109.17,1.22],[1109.18,2.39],[1109.19,7.4],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918381059,[[1109.15,7.55],[1109.14,0.06],[1109.13,0.05],[1109.12,1.26],[1109.1,1.12]],[[1109.16,14.51],[1109.17,1.08],[1109.18,2.39],[1109.19,7.4],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918381106,[[1109.15,7.55],[1109.14,0.06],[1109.13,0.05],[1109.12,1.26],[1109.1,1.12]],[[1109.16,14.51],[1109.17,1.22],[1109.18,2.39],[1109.19,7.4],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918381159,[[1109.15,5.04],[1109.14,0.06],[1109.13,0.05],[1109.12,1.26],[1109.1,1.12]],[[1109.16,14.51],[1109.17,1.22],[1109.18,2.39],[1109.19,7.4],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918381218,[[1109.15,4.28],[1109.14,0.06],[1109.13,0.05],[1109.12,1.26],[1109.1,1.12]],[[1109.16,16.29],[1109.17,1.22],[1109.18,2.39],[1109.19,7.4],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918381261,[[1109.15,4.94],[1109.14,0.06],[1109.13,0.05],[1109.12,1.26],[1109.1,1.12]],[[1109.16,16.31],[1109.17,1.22],[1109.18,2.39],[1109.19,7.4],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918381326,[[1109.15,4.95],[1109.14,0.06],[1109.13,0.05],[1109.12,1.26],[1109.1,1.12]],[[1109.16,16.31],[1109.17,1.22],[1109.18,2.39],[1109.19,7.4],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918381387,[[1109.15,4.95],[1109.14,0.06],[1109.13,0.03],[1109.12,1.26],[1109.1,1.12]],[[1109.16,16.31],[1109.17,1.22],[1109.18,2.39],[1109.19,7.4],[1109.2,0.37]]]
["binance-futures","BNBUSDT",1760918381433,[[1109.15,8.8],[1109.14,0.02],[1109.13,0.01],[1109.12,1.26],[1109.11,0.02]],[[1109.16,16.32],[1109.17,1.08],[1109.18,2.15],[1109.19,7.27],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918381488,[[1109.15,8.8],[1109.14,0.04],[1109.13,0.01],[1109.12,1.26]],[[1109.16,16.28],[1109.17,1.08],[1109.18,2.15],[1109.19,7.27],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918381542,[[1109.15,8.8],[1109.14,0.04],[1109.13,0.01],[1109.12,1.26],[1108.78,2.12]],[[1109.16,16.28],[1109.17,1.08],[1109.18,2.15],[1109.19,7.27],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918381588,[[1109.15,8.76],[1109.14,0.04],[1109.13,0.03],[1109.12,1.26],[1108.78,6.39]],[[1109.16,16.48],[1109.17,1.08],[1109.18,2.15],[1109.19,7.27],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918381645,[[1109.15,8.76],[1109.14,0.04],[1109.13,0.03],[1109.12,1.26],[1108.78,6.39]],[[1109.16,16.48],[1109.17,1.08],[1109.18,2.39],[1109.19,7.4],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918381657,[[1109.15,8.76],[1109.14,0.04],[1109.13,0.03],[1109.12,1.26],[1108.78,6.39]],[[1109.16,16.48],[1109.17,1.22],[1109.18,2.39],[1109.19,7.4],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918381861,[[1109.15,8.76],[1109.14,0.04],[1109.13,0.03],[1109.12,1.26],[1108.78,6.39]],[[1109.16,16.48],[1109.17,1.22],[1109.18,2.39],[1109.19,0.54],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918381906,[[1109.15,8.76],[1109.14,0.04],[1109.13,0.03],[1109.12,1.26],[1108.78,6.39]],[[1109.16,16.48],[1109.17,1.22],[1109.18,1.88],[1109.19,0.54],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918381964,[[1109.15,8.76],[1109.14,0.04],[1109.13,0.03],[1109.12,1.26],[1108.79,5.33]],[[1109.16,16.48],[1109.17,0.33],[1109.18,1.88],[1109.19,0.54],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918382057,[[1109.15,8.76],[1109.14,0.04],[1109.13,0.03],[1109.12,1.26],[1108.79,5.33]],[[1109.16,16.48],[1109.17,0.33],[1109.18,1.88],[1109.19,1.21],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918382155,[[1109.15,8.76],[1109.14,0.04],[1109.13,0.03],[1109.12,1.26],[1108.79,5.33]],[[1109.16,16.21],[1109.17,0.32],[1109.18,1.64],[1109.19,1.08],[1109.2,0.61]]]
["binance-futures","BNBUSDT",1760918382253,[[1109.15,8.8],[1109.14,0.04],[1109.13,0.03],[1109.12,1.26],[1108.79,5.33]],[[1109.16,16.52],[1109.17,0.32],[1109.18,1.64],[1109.19,1.08],[1109.2,0.61]]]
["binance-futures","BNBUSDT",1760918382308,[[1109.15,8.77],[1109.14,0.04],[1109.13,0.03],[1109.12,1.26],[1108.79,5.33]],[[1109.16,16.52],[1109.17,0.32],[1109.18,1.64],[1109.19,1.08],[1109.2,0.61]]]
["binance-futures","BNBUSDT",1760918382465,[[1109.15,8.77],[1109.14,0.04],[1109.13,0.03],[1108.96,1.05],[1108.79,5.33]],[[1109.16,16.52],[1109.17,0.32],[1109.18,1.64],[1109.19,1.08],[1109.2,0.61]]]
["binance-futures","BNBUSDT",1760918382471,[[1109.15,8.77],[1109.14,0.04],[1109.13,0.03],[1108.96,1.05],[1108.79,5.33]],[[1109.16,16.52],[1109.17,0.32],[1109.18,1.64],[1109.19,1.08],[1109.2,0.61]]]
["binance-futures","BNBUSDT",1760918382622,[[1109.15,8.77],[1109.14,0.04],[1109.13,0.03],[1109.1,3.23],[1108.96,1.05]],[[1109.16,16.52],[1109.17,0.32],[1109.18,1.64],[1109.19,1.08],[1109.2,0.61]]]
["binance-futures","BNBUSDT",1760918382679,[[1109.15,8.77],[1109.14,0.04],[1109.13,0.03],[1109.1,3.23],[1109.09,1.45]],[[1109.16,16.52],[1109.17,0.32],[1109.18,1.64],[1109.19,1.08],[1109.2,0.61]]]
["binance-futures","BNBUSDT",1760918382729,[[1109.15,8.81],[1109.14,0.04],[1109.13,0.03],[1109.1,3.23],[1109.09,1.45]],[[1109.16,18.34],[1109.17,0.32],[1109.18,1.64],[1109.19,1.08],[1109.2,0.61]]]
["binance-futures","BNBUSDT",1760918382902,[[1109.15,8.81],[1109.14,0.04],[1109.13,0.03],[1109.1,3.23],[1109.09,1.45]],[[1109.16,18.34],[1109.17,0.19],[1109.18,1.64],[1109.19,1.08],[1109.2,0.21]]]
["binance-futures","BNBUSDT",1760918382956,[[1109.15,8.81],[1109.14,0.04],[1109.13,0.03],[1109.1,3.23],[1109.09,1.45]],[[1109.16,18.34],[1109.17,0.19],[1109.18,1.64],[1109.19,1.08],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918383010,[[1109.15,8.81],[1109.14,0.04],[1109.13,0.03],[1109.12,1.78],[1109.1,3.23]],[[1109.16,18.34],[1109.17,0.19],[1109.18,1.88],[1109.19,1.08],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918383057,[[1109.15,6.5],[1109.14,0.04],[1109.13,0.03],[1109.1,1.12]],[[1109.16,18.36],[1109.17,0.32],[1109.18,1.88],[1109.19,1.08],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918383107,[[1109.15,5.99],[1109.14,0.04],[1109.13,0.03],[1109.1,3.23],[1109.07,1.27]],[[1109.16,18.36],[1109.17,0.32],[1109.18,1.88],[1109.19,1.08],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918383158,[[1109.15,9.77],[1109.14,0.04],[1109.13,0.03],[1109.1,3.23],[1109.07,1.27]],[[1109.16,18.41],[1109.17,0.32],[1109.18,1.88],[1109.19,1.08],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918383257,[[1109.15,9.81],[1109.14,0.04],[1109.13,0.03],[1109.1,3.23],[1109.07,1.27]],[[1109.16,18.41],[1109.17,0.32],[1109.18,1.88],[1109.19,1.08],[1109.2,0.74]]]
["binance-futures","BNBUSDT",1760918383358,[[1109.15,14.0],[1109.14,0.04],[1109.13,0.03],[1109.12,3.06],[1109.1,3.23]],[[1109.16,8.51],[1109.17,0.05],[1109.18,1.39],[1109.19,0.7],[1109.2,0.04]]]
["binance-futures","BNBUSDT",1760918383407,[[1109.15,14.0],[1109.14,0.05],[1109.13,0.97],[1109.12,1.8],[1109.1,3.23]],[[1109.16,8.51],[1109.17,0.05],[1109.18,0.02],[1109.19,0.7],[1109.2,0.04]]]
["binance-futures","BNBUSDT",1760918383456,[[1109.15,13.56],[1109.14,0.05],[1109.13,0.97],[1109.12,1.8],[1109.1,1.12]],[[1109.16,8.51],[1109.17,0.05],[1109.18,0.02],[1109.19,1.96],[1109.2,0.59]]]
["binance-futures","BNBUSDT",1760918383506,[[1109.15,9.68],[1109.14,0.05],[1109.13,4.27],[1109.12,1.8],[1109.1,2.38]],[[1109.16,8.53],[1109.17,0.18],[1109.18,0.27],[1109.19,1.96],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918383567,[[1109.15,13.88],[1109.14,1.17],[1109.13,4.27],[1109.12,1.8],[1109.1,1.12]],[[1109.16,8.48],[1109.17,0.31],[1109.18,0.27],[1109.19,0.7],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918383617,[[1109.15,13.88],[1109.14,1.17],[1109.13,4.27],[1109.12,1.8],[1109.1,1.12]],[[1109.16,8.48],[1109.17,0.31],[1109.18,4.51],[1109.19,1.96],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918383664,[[1109.15,9.68],[1109.14,1.17],[1109.13,0.05],[1109.12,1.8],[1109.1,2.38]],[[1109.16,12.7],[1109.17,1.85],[1109.18,0.27],[1109.19,0.7],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918383721,[[1109.15,9.68],[1109.14,0.05],[1109.13,0.05],[1109.12,1.8],[1109.1,2.38]],[[1109.16,12.64],[1109.17,0.31],[1109.18,0.27],[1109.19,0.7],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918383771,[[1109.15,9.68],[1109.14,0.05],[1109.13,0.05],[1109.12,1.8],[1109.1,2.38]],[[1109.16,12.64],[1109.17,0.31],[1109.18,0.27],[1109.19,0.7],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918383822,[[1109.15,9.68],[1109.14,0.05],[1109.13,0.05],[1109.12,1.8],[1109.1,2.38]],[[1109.16,12.65],[1109.17,0.31],[1109.18,0.27],[1109.19,0.7],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918384003,[[1109.15,9.68],[1109.14,0.05],[1109.13,0.05],[1109.12,1.8],[1109.1,2.38]],[[1109.16,12.65],[1109.17,0.31],[1109.18,0.29],[1109.19,0.7],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918384169,[[1109.15,9.68],[1109.14,0.05],[1109.13,0.03],[1109.12,1.8],[1109.1,2.38]],[[1109.16,12.65],[1109.17,0.31],[1109.18,0.29],[1109.19,0.7],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918384272,[[1109.15,9.68],[1109.14,0.05],[1109.13,0.03],[1109.12,1.8],[1109.1,2.38]],[[1109.16,12.65],[1109.17,0.31],[1109.18,0.29],[1109.19,0.7],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918384335,[[1109.15,5.85],[1109.14,0.05],[1109.13,1.29],[1109.12,1.8],[1109.1,2.38]],[[1109.16,12.65],[1109.17,0.31],[1109.18,0.29],[1109.19,1.96],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918384380,[[1109.15,5.89],[1109.14,0.05],[1109.13,1.29],[1109.12,1.8],[1109.1,2.38]],[[1109.16,13.53],[1109.17,0.31],[1109.18,1.47],[1109.19,1.96],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918384427,[[1109.15,6.43],[1109.14,0.05],[1109.13,1.29],[1109.12,1.8],[1109.1,2.38]],[[1109.16,13.55],[1109.17,0.31],[1109.18,1.47],[1109.19,0.7],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918384480,[[1109.15,6.43],[1109.14,0.05],[1109.13,1.29],[1109.12,1.8],[1109.1,2.38]],[[1109.16,13.56],[1109.17,0.31],[1109.18,1.47],[1109.19,0.7],[1109.2,0.99]]]
["binance-futures","BNBUSDT",1760918384693,[[1109.15,7.33],[1109.14,0.05],[1109.13,1.31],[1109.12,1.8],[1109.1,2.38]],[[1109.16,13.54],[1109.17,0.18],[1109.18,1.47],[1109.19,0.7],[1109.2,0.59]]]
["binance-futures","BNBUSDT",1760918384756,[[1109.15,3.5],[1109.14,0.04],[1109.13,1.31],[1109.12,1.8],[1109.1,2.38]],[[1109.16,13.54],[1109.17,0.18],[1109.18,1.47],[1109.19,2.34],[1109.2,0.59]]]
["binance-futures","BNBUSDT",1760918384856,[[1109.15,7.28],[1109.14,0.02],[1109.13,1.31],[1109.12,1.82],[1109.1,2.38]],[[1109.16,13.54],[1109.17,0.18],[1109.18,1.47],[1109.19,1.08],[1109.2,0.59]]]
["binance-futures","BNBUSDT",1760918384905,[[1109.15,7.28],[1109.14,0.04],[1109.13,1.31],[1109.12,1.82],[1109.1,2.38]],[[1109.16,13.54],[1109.17,0.18],[1109.18,1.47],[1109.19,1.08],[1109.2,0.59]]]
["binance-futures","BNBUSDT",1760918384969,[[1109.15,3.5],[1109.14,0.04],[1109.13,1.31],[1109.12,1.8],[1109.1,2.38]],[[1109.16,15.07],[1109.17,0.18],[1109.18,1.47],[1109.19,1.67],[1109.2,0.59]]]
["binance-futures","BNBUSDT",1760918385020,[],[[1109.1,32.33],[1109.11,6.98],[1109.13,4.48],[1109.14,6.89],[1109.15,11.91]]]
["binance-futures","BNBUSDT",1760918385066,[[1109.09,6.38],[1109.06,1.27],[1109.05,1.29],[1109.04,5.46],[1109.03,7.78]],[[1109.1,31.85],[1109.11,7.0],[1109.12,0.08],[1109.13,5.28],[1109.14,6.85]]]
["binance-futures","BNBUSDT",1760918385122,[[1109.09,14.15],[1109.08,0.02],[1109.05,0.02],[1109.04,5.46],[1109.03,7.78]],[[1109.1,30.21],[1109.11,7.0],[1109.12,0.1],[1109.13,5.28],[1109.14,6.85]]]
["binance-futures","BNBUSDT",1760918385174,[[1109.09,14.15],[1109.08,0.02],[1109.07,0.03],[1109.04,5.48],[1109.03,7.78]],[[1109.1,30.21],[1109.11,7.0],[1109.12,0.1],[1109.13,5.28],[1109.14,6.85]]]
["binance-futures","BNBUSDT",1760918385221,[[1109.09,14.17],[1109.08,0.04],[1109.07,0.03],[1109.04,5.48],[1109.03,7.78]],[[1109.1,28.77],[1109.11,7.0],[1109.12,0.1],[1109.13,5.28],[1109.14,6.85]]]
["binance-futures","BNBUSDT",1760918385277,[[1109.09,14.17],[1109.08,7.81],[1109.07,7.8],[1109.04,13.25],[1109.03,7.78]],[[1109.1,27.78],[1109.11,4.3],[1109.12,0.1],[1109.13,5.28],[1109.14,6.37]]]
["binance-futures","BNBUSDT",1760918385331,[[1109.09,14.21],[1109.08,10.15],[1109.07,7.8],[1109.06,7.78],[1109.04,10.4]],[[1109.1,29.5],[1109.11,4.3],[1109.12,0.1],[1109.13,4.04],[1109.14,6.37]]]
["binance-futures","BNBUSDT",1760918385355,[[1109.09,14.21],[1109.08,10.15],[1109.07,7.8],[1109.06,7.78],[1109.04,9.24]],[[1109.1,29.5],[1109.11,4.3],[1109.12,0.1],[1109.13,4.04],[1109.14,6.37]]]
["binance-futures","BNBUSDT",1760918385445,[[1109.09,14.71],[1109.08,10.15],[1109.07,7.8],[1109.06,7.78],[1109.04,9.24]],[[1109.1,29.5],[1109.11,4.3],[1109.12,0.1],[1109.13,4.04],[1109.14,6.37]]]
["binance-futures","BNBUSDT",1760918385511,[[1109.09,14.71],[1109.08,10.15],[1109.07,7.8],[1109.06,7.78],[1109.04,9.24]],[[1109.1,29.52],[1109.11,4.3],[1109.12,0.1],[1109.13,4.42],[1109.14,6.37]]]
["binance-futures","BNBUSDT",1760918385609,[[1109.09,14.71],[1109.08,10.15],[1109.07,7.8],[1109.06,7.78],[1109.04,9.24]],[[1109.1,29.52],[1109.11,4.3],[1109.12,0.1],[1109.13,4.42],[1109.14,8.39]]]
["binance-futures","BNBUSDT",1760918385833,[[1109.09,14.71],[1109.08,10.15],[1109.07,7.82],[1109.06,7.78],[1109.04,9.24]],[[1109.1,29.52],[1109.11,4.3],[1109.12,0.1],[1109.13,4.42],[1109.14,8.39]]]
["binance-futures","BNBUSDT",1760918385886,[[1109.09,14.71],[1109.08,10.15],[1109.07,7.82],[1109.06,7.78],[1109.04,9.24]],[[1109.1,29.47],[1109.11,4.3],[1109.12,0.1],[1109.13,4.42],[1109.14,8.39]]]
["binance-futures","BNBUSDT",1760918385991,[[1109.09,14.71],[1109.08,10.15],[1109.07,7.82],[1109.06,7.78],[1109.04,9.24]],[[1109.1,29.47],[1109.11,4.3],[1109.12,0.1],[1109.13,4.42],[1109.14,8.39]]]
["binance-futures","BNBUSDT",1760918386205,[[1109.09,14.7],[1109.08,10.15],[1109.07,7.82],[1109.06,7.78],[1109.04,9.24]],[[1109.1,29.47],[1109.11,4.3],[1109.12,0.1],[1109.13,4.42],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918386254,[[1109.09,6.95],[1109.08,2.38],[1109.07,7.82],[1109.06,7.78],[1109.04,9.24]],[[1109.1,29.47],[1109.11,4.3],[1109.12,0.1],[1109.13,4.42],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918386369,[[1109.09,6.95],[1109.08,2.38],[1109.07,7.82],[1109.06,7.78],[1109.04,9.24]],[[1109.1,29.47],[1109.11,4.3],[1109.12,0.1],[1109.13,4.04],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918386421,[[1109.09,6.97],[1109.08,2.38],[1109.07,7.82],[1109.06,7.8],[1109.04,9.24]],[[1109.1,29.47],[1109.11,4.3],[1109.12,0.1],[1109.13,4.04],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918386500,[[1109.09,6.97],[1109.08,2.38],[1109.07,7.82],[1109.06,7.8],[1109.04,9.24]],[[1109.1,29.47],[1109.11,4.3],[1109.12,0.1],[1109.13,4.04],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918386557,[[1109.09,6.97],[1109.08,2.38],[1109.07,7.82],[1109.06,7.8],[1109.04,9.24]],[[1109.1,29.52],[1109.11,4.3],[1109.12,0.1],[1109.13,4.04],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918386646,[[1109.09,6.93],[1109.08,2.38],[1109.07,7.82],[1109.06,7.8],[1109.04,9.24]],[[1109.1,29.68],[1109.11,4.3],[1109.12,0.1],[1109.13,4.04],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918386751,[[1109.09,6.97],[1109.08,2.38],[1109.07,7.82],[1109.06,7.8],[1109.04,9.24]],[[1109.1,29.84],[1109.11,4.3],[1109.12,0.1],[1109.13,4.04],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918386949,[[1109.09,6.97],[1109.08,2.38],[1109.07,7.82],[1109.06,7.8],[1109.04,9.24]],[[1109.1,29.84],[1109.11,4.3],[1109.12,0.12],[1109.13,4.04],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918387020,[[1109.09,6.97],[1109.08,2.38],[1109.07,7.82],[1109.06,7.8],[1109.04,9.24]],[[1109.1,29.84],[1109.11,4.3],[1109.12,0.12],[1109.13,4.04],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918387069,[[1109.09,7.5],[1109.08,2.38],[1109.07,7.82],[1109.06,7.8],[1109.04,9.24]],[[1109.1,29.84],[1109.11,4.3],[1109.12,0.12],[1109.13,4.04],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918387099,[[1109.09,7.5],[1109.08,2.38],[1109.07,7.82],[1109.06,7.8],[1109.04,9.24]],[[1109.1,29.89],[1109.11,4.3],[1109.12,0.12],[1109.13,4.04],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918387272,[[1109.09,7.54],[1109.08,2.38],[1109.07,7.82],[1109.06,7.8],[1109.04,9.24]],[[1109.1,29.43],[1109.11,4.3],[1109.12,0.12],[1109.13,4.04],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918387323,[[1109.09,7.54],[1109.08,2.38],[1109.07,12.06],[1109.06,7.8],[1109.04,9.24]],[[1109.1,25.19],[1109.11,0.06],[1109.12,0.12],[1109.13,4.04],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918387387,[[1109.09,7.54],[1109.08,3.88],[1109.07,7.82],[1109.06,7.8],[1109.04,9.24]],[[1109.1,26.45],[1109.11,0.06],[1109.12,0.12],[1109.13,4.04],[1109.14,8.1]]]
["binance-futures","BNBUSDT",1760918387434,[[1109.09,19.85],[1109.08,3.88],[1109.07,7.82],[1109.06,7.8],[1109.04,10.21]],[[1109.1,16.72],[1109.11,0.06],[1109.12,0.12],[1109.13,1.0],[1109.14,1.73]]]
["binance-futures","BNBUSDT",1760918387484,[[1109.09,19.83],[1109.08,3.88],[1109.07,7.82],[1109.06,7.8],[1109.04,10.21]],[[1109.1,8.7],[1109.11,0.06],[1109.12,4.17],[1109.13,1.02],[1109.15,0.01]]]
["binance-futures","BNBUSDT",1760918387522,[[1109.09,19.83],[1109.08,11.65],[1109.07,7.83],[1109.06,7.8],[1109.04,10.21]],[[1109.1,8.65],[1109.11,0.06],[1109.12,4.17],[1109.13,1.02],[1109.15,0.01]]]
["binance-futures","BNBUSDT",1760918387592,[[1109.09,19.83],[1109.08,11.65],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,8.68],[1109.11,0.06],[1109.12,4.17],[1109.13,1.02],[1109.15,0.01]]]
["binance-futures","BNBUSDT",1760918387901,[[1109.09,19.83],[1109.08,11.65],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,8.68],[1109.11,4.11],[1109.12,0.12],[1109.13,1.02],[1109.15,0.01]]]
["binance-futures","BNBUSDT",1760918387974,[[1109.09,19.55],[1109.08,11.65],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,8.68],[1109.11,4.11],[1109.12,0.04],[1109.13,0.02],[1109.15,0.66]]]
["binance-futures","BNBUSDT",1760918388045,[[1109.09,19.55],[1109.08,11.65],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,12.54],[1109.11,4.11],[1109.12,0.24],[1109.13,0.02],[1109.14,0.84]]]
["binance-futures","BNBUSDT",1760918388098,[[1109.09,19.53],[1109.08,11.65],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,16.54],[1109.11,0.06],[1109.12,0.24],[1109.14,0.84],[1109.17,2.68]]]
["binance-futures","BNBUSDT",1760918388150,[[1109.09,19.53],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,16.54],[1109.11,0.06],[1109.12,0.24],[1109.14,0.84],[1109.16,1.25]]]
["binance-futures","BNBUSDT",1760918388365,[[1109.09,19.53],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,12.7],[1109.11,0.06],[1109.12,0.04],[1109.14,0.84],[1109.16,1.25]]]
["binance-futures","BNBUSDT",1760918388469,[[1109.09,19.49],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,12.7],[1109.11,0.06],[1109.12,0.04],[1109.16,0.87],[1109.22,13.27]]]
["binance-futures","BNBUSDT",1760918388522,[[1109.09,19.49],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,12.7],[1109.11,0.06],[1109.12,0.04],[1109.15,0.75],[1109.16,0.87]]]
["binance-futures","BNBUSDT",1760918388580,[[1109.09,15.29],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,12.96],[1109.11,0.06],[1109.12,0.24],[1109.14,0.24],[1109.15,0.16]]]
["binance-futures","BNBUSDT",1760918388627,[[1109.09,19.53],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,12.92],[1109.11,0.06],[1109.12,0.04],[1109.14,0.24],[1109.15,0.16]]]
["binance-futures","BNBUSDT",1760918388840,[[1109.09,15.25],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,12.92],[1109.11,0.06],[1109.12,0.28],[1109.14,0.24],[1109.15,0.16]]]
["binance-futures","BNBUSDT",1760918388905,[[1109.09,15.29],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,17.16],[1109.11,0.06],[1109.12,0.28],[1109.14,0.24],[1109.15,1.43]]]
["binance-futures","BNBUSDT",1760918388956,[[1109.09,15.29],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,14.05],[1109.11,0.06],[1109.12,0.28],[1109.13,0.38],[1109.14,0.24]]]
["binance-futures","BNBUSDT",1760918389008,[[1109.09,15.29],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,14.03],[1109.11,0.06],[1109.12,0.04],[1109.14,0.24],[1109.24,1.8]]]
["binance-futures","BNBUSDT",1760918389057,[[1109.09,15.29],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,14.66],[1109.11,0.06],[1109.12,0.04],[1109.14,0.24],[1109.24,1.8]]]
["binance-futures","BNBUSDT",1760918389131,[[1109.09,15.29],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,14.66],[1109.11,0.06],[1109.12,0.04],[1109.14,0.26],[1109.24,1.8]]]
["binance-futures","BNBUSDT",1760918389179,[[1109.09,15.29],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,14.66],[1109.11,0.06],[1109.12,0.04],[1109.13,0.03],[1109.14,0.26]]]
["binance-futures","BNBUSDT",1760918389355,[[1109.09,15.29],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,14.66],[1109.11,0.06],[1109.12,0.04],[1109.13,0.03],[1109.14,0.81]]]
["binance-futures","BNBUSDT",1760918389410,[[1109.09,15.49],[1109.08,11.67],[1109.07,7.83],[1109.06,7.8],[1109.04,9.24]],[[1109.1,14.68],[1109.11,0.06],[1109.12,0.04],[1109.13,0.03],[1109.14,0.26]]]
["binance-futures","BNBUSDT",1760918389521,[[1109.2,8.96],[1109.18,0.01],[1109.16,0.17],[1109.13,2.31],[1109.12,1.08]],[[1109.21,34.57],[1109.22,2.14],[1109.23,6.83],[1109.24,8.69],[1109.25,0.04]]]
["binance-futures","BNBUSDT",1760918389576,[[1109.2,8.74],[1109.19,0.02],[1109.18,0.03],[1109.16,0.17],[1109.13,2.31]],[[1109.21,34.57],[1109.22,2.29],[1109.23,6.81],[1109.24,2.23],[1109.25,0.04]]]
["binance-futures","BNBUSDT",1760918389627,[[1109.2,8.76],[1109.19,0.02],[1109.18,0.03],[1109.16,0.01],[1109.13,2.31]],[[1109.21,36.32],[1109.22,4.48],[1109.23,6.83],[1109.24,0.28],[1109.25,0.04]]]
["binance-futures","BNBUSDT",1760918389680,[[1109.2,8.76],[1109.19,0.02],[1109.18,0.03],[1109.16,0.01],[1109.13,2.31]],[[1109.21,36.32],[1109.22,4.48],[1109.23,6.83],[1109.24,0.28],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918389714,[[1109.2,8.76],[1109.19,0.04],[1109.18,0.03],[1109.16,0.01],[1109.13,2.31]],[[1109.21,36.32],[1109.22,4.48],[1109.23,6.83],[1109.24,0.28],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918389845,[[1109.2,8.76],[1109.19,0.04],[1109.18,0.03],[1109.16,0.01],[1109.13,2.31]],[[1109.21,36.32],[1109.22,4.35],[1109.23,6.83],[1109.24,0.03],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918389889,[[1109.2,9.0],[1109.19,0.04],[1109.18,0.03],[1109.16,0.01],[1109.13,2.31]],[[1109.21,36.29],[1109.22,4.35],[1109.23,6.83],[1109.24,0.03],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918389947,[[1109.2,9.54],[1109.19,0.04],[1109.18,0.03],[1109.16,0.01],[1109.13,2.31]],[[1109.21,36.29],[1109.22,4.35],[1109.23,6.83],[1109.24,0.03],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918390007,[[1109.2,9.54],[1109.19,0.04],[1109.18,0.03],[1109.16,0.01],[1109.13,2.31]],[[1109.21,36.18],[1109.22,2.24],[1109.23,6.83],[1109.24,0.03],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918390105,[[1109.2,9.54],[1109.19,0.04],[1109.18,0.03],[1109.16,0.01],[1109.13,2.31]],[[1109.21,36.15],[1109.22,2.24],[1109.23,6.83],[1109.24,0.03],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918390164,[[1109.2,9.5],[1109.19,0.04],[1109.18,0.03],[1109.16,0.01],[1109.13,2.31]],[[1109.21,37.82],[1109.22,2.24],[1109.23,6.83],[1109.24,0.03],[1109.25,0.61]]]
["binance-futures","BNBUSDT",1760918390257,[[1109.2,9.5],[1109.19,0.04],[1109.18,0.03],[1109.16,0.01],[1109.13,2.31]],[[1109.21,37.82],[1109.22,2.24],[1109.23,6.83],[1109.24,0.03],[1109.25,1.14]]]
["binance-futures","BNBUSDT",1760918390368,[[1109.2,9.5],[1109.19,0.04],[1109.18,0.03],[1109.16,0.01],[1109.13,2.31]],[[1109.21,37.82],[1109.22,2.24],[1109.23,7.32],[1109.24,0.03],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918390433,[[1109.2,9.5],[1109.19,0.04],[1109.18,0.03],[1109.16,0.01],[1109.13,2.31]],[[1109.21,37.82],[1109.22,3.21],[1109.23,7.32],[1109.24,0.03],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918390505,[[1109.2,9.15],[1109.19,0.04],[1109.18,0.03],[1109.16,0.01],[1109.13,2.31]],[[1109.21,41.89],[1109.22,3.21],[1109.23,7.32],[1109.24,0.03],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918390558,[[1109.2,9.15],[1109.19,0.04],[1109.18,0.03],[1109.16,0.01],[1109.13,2.32]],[[1109.21,41.89],[1109.22,3.21],[1109.23,7.32],[1109.24,0.03],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918390614,[[1109.2,3.34],[1109.19,0.04],[1109.18,0.03],[1109.16,0.02],[1109.13,2.32]],[[1109.21,44.28],[1109.22,3.21],[1109.23,6.83],[1109.24,0.71],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918390705,[[1109.2,3.34],[1109.19,0.04],[1109.18,0.03],[1109.16,0.02],[1109.15,2.34]],[[1109.21,44.28],[1109.22,3.21],[1109.23,6.83],[1109.24,0.71],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918390930,[[1109.2,3.34],[1109.19,0.04],[1109.18,0.03],[1109.16,0.02],[1109.15,2.34]],[[1109.21,44.36],[1109.22,3.21],[1109.23,6.83],[1109.24,0.71],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918390996,[[1109.2,3.34],[1109.19,0.04],[1109.18,0.03],[1109.16,0.02],[1109.15,2.34]],[[1109.21,44.44],[1109.22,3.29],[1109.23,6.83],[1109.24,0.71],[1109.25,0.06]]]
["binance-futures","BNBUSDT",1760918391035,[[1109.2,3.34],[1109.19,0.04],[1109.18,0.03],[1109.16,0.02],[1109.15,2.34]],[[1109.21,44.44],[1109.22,3.29],[1109.23,6.83],[1109.24,0.71],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918391154,[[1109.2,3.34],[1109.19,0.04],[1109.18,0.03],[1109.16,0.02],[1109.15,2.34]],[[1109.21,44.24],[1109.22,3.29],[1109.23,6.83],[1109.24,0.71],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918391306,[[1109.2,3.34],[1109.19,0.04],[1109.18,0.03],[1109.16,0.02],[1109.15,2.34]],[[1109.21,44.2],[1109.22,3.29],[1109.23,6.83],[1109.24,0.71],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918391393,[[1109.2,3.34],[1109.19,0.04],[1109.18,0.03],[1109.16,0.02],[1109.15,2.34]],[[1109.21,44.24],[1109.22,3.29],[1109.23,6.83],[1109.24,0.71],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918391399,[[1109.2,3.34],[1109.19,0.04],[1109.18,0.03],[1109.16,0.02],[1109.15,2.34]],[[1109.21,44.24],[1109.22,3.42],[1109.23,6.83],[1109.24,0.71],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918391535,[[1109.2,2.43],[1109.19,0.04],[1109.18,0.03],[1109.16,0.02],[1109.15,2.34]],[[1109.21,44.2],[1109.22,3.42],[1109.23,6.83],[1109.24,0.62],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918391582,[[1109.2,2.43],[1109.19,0.04],[1109.18,0.03],[1109.16,0.02],[1109.15,6.84]],[[1109.21,44.2],[1109.22,3.42],[1109.23,6.83],[1109.24,0.62],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918391634,[[1109.2,2.43],[1109.19,0.04],[1109.18,0.03],[1109.17,0.02],[1109.16,2.84]],[[1109.21,44.2],[1109.22,3.29],[1109.23,6.83],[1109.24,0.37],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918391693,[[1109.2,2.43],[1109.19,0.04],[1109.18,0.03],[1109.17,0.02],[1109.16,2.82]],[[1109.21,44.2],[1109.22,3.29],[1109.23,6.83],[1109.24,0.37],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918392088,[[1109.2,2.43],[1109.19,0.04],[1109.18,0.03],[1109.17,0.02],[1109.16,2.82]],[[1109.21,44.3],[1109.22,3.29],[1109.23,6.83],[1109.24,0.37],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918392139,[[1109.2,2.43],[1109.19,0.04],[1109.18,0.03],[1109.17,0.02],[1109.16,2.82]],[[1109.21,44.34],[1109.22,3.29],[1109.23,7.07],[1109.24,0.37],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918392267,[[1109.2,2.43],[1109.19,0.04],[1109.18,0.03],[1109.17,0.02],[1109.16,2.82]],[[1109.21,44.34],[1109.22,3.29],[1109.23,6.83],[1109.24,0.37],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918392325,[[1109.2,2.43],[1109.19,0.04],[1109.18,0.03],[1109.17,0.02],[1109.16,2.82]],[[1109.21,44.3],[1109.22,3.29],[1109.23,6.83],[1109.24,0.03],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918392396,[[1109.2,2.43],[1109.19,0.04],[1109.18,0.03],[1109.17,0.02],[1109.16,2.82]],[[1109.21,44.34],[1109.22,3.29],[1109.23,6.83],[1109.24,0.37],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918392466,[[1109.2,2.43],[1109.19,0.04],[1109.18,0.03],[1109.17,0.02],[1109.16,2.82]],[[1109.21,44.34],[1109.22,3.29],[1109.23,6.83],[1109.24,0.37],[1109.25,0.76]]]
["binance-futures","BNBUSDT",1760918392507,[[1109.2,2.68],[1109.19,0.04],[1109.18,0.03],[1109.17,0.02],[1109.16,2.82]],[[1109.21,44.34],[1109.22,3.29],[1109.23,6.83],[1109.24,0.37],[1109.25,0.76]]]
["binance-futures","BNBUSDT",1760918392643,[[1109.2,2.68],[1109.19,0.04],[1109.18,0.03],[1109.17,0.02],[1109.16,2.82]],[[1109.21,44.34],[1109.22,3.42],[1109.23,6.83],[1109.24,0.62],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918392699,[[1109.2,2.68],[1109.19,0.04],[1109.18,0.03],[1109.17,0.02],[1109.16,2.82]],[[1109.21,43.89],[1109.22,3.29],[1109.23,6.83],[1109.24,0.37],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918392756,[[1109.2,2.72],[1109.19,0.04],[1109.18,0.03],[1109.17,0.02],[1109.16,2.82]],[[1109.21,43.89],[1109.22,3.29],[1109.23,7.07],[1109.24,0.37],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918393069,[[1109.2,6.56],[1109.19,0.02],[1109.18,0.03],[1109.17,0.02],[1109.16,2.82]],[[1109.21,43.85],[1109.22,3.29],[1109.23,7.07],[1109.24,0.03],[1109.25,0.23]]]
["binance-futures","BNBUSDT",1760918393141,[[1109.18,0.02],[1109.17,0.02],[1109.16,2.82]],[[1109.19,49.36],[1109.2,20.97],[1109.21,10.19],[1109.22,0.71],[1109.23,6.81]]]
["binance-futures","BNBUSDT",1760918393189,[[1109.15,7.34],[1109.11,1.72],[1109.09,1.85],[1109.08,7.79],[1108.9,2.65]],[[1109.16,33.62],[1109.17,6.47],[1109.18,10.95],[1109.19,8.17],[1109.2,7.0]]]
["binance-futures","BNBUSDT",1760918393243,[[1109.15,7.34],[1109.14,0.02],[1109.11,1.72],[1109.09,0.58],[1109.08,7.79]],[[1109.16,31.57],[1109.17,10.89],[1109.18,0.02],[1109.19,8.15],[1109.2,6.96]]]
["binance-futures","BNBUSDT",1760918393272,[[1109.15,7.34],[1109.14,0.02],[1109.13,0.04],[1109.11,1.72],[1109.09,0.58]],[[1109.16,31.57],[1109.17,9.22],[1109.18,0.02],[1109.19,8.15],[1109.2,6.96]]]
["binance-futures","BNBUSDT",1760918393349,[[1109.15,7.36],[1109.14,0.04],[1109.13,0.04],[1109.11,1.72],[1109.09,0.58]],[[1109.16,31.57],[1109.17,9.22],[1109.18,0.02],[1109.19,8.15],[1109.2,4.83]]]
["binance-futures","BNBUSDT",1760918393406,[[1109.15,11.18],[1109.14,0.04],[1109.13,0.04],[1109.11,1.72],[1109.09,0.58]],[[1109.16,29.58],[1109.17,9.22],[1109.18,0.02],[1109.19,8.15],[1109.2,4.59]]]
["binance-futures","BNBUSDT",1760918393457,[[1109.15,11.18],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,27.57],[1109.17,9.18],[1109.18,0.02],[1109.19,8.15],[1109.2,4.28]]]
["binance-futures","BNBUSDT",1760918393508,[[1109.15,11.18],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,4.64]],[[1109.16,27.6],[1109.17,9.18],[1109.18,0.27],[1109.19,8.15],[1109.2,4.83]]]
["binance-futures","BNBUSDT",1760918393556,[[1109.15,11.18],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,4.64]],[[1109.16,27.57],[1109.17,9.18],[1109.18,0.27],[1109.19,8.15],[1109.2,4.83]]]
["binance-futures","BNBUSDT",1760918393634,[[1109.15,11.22],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,4.64]],[[1109.16,29.92],[1109.17,9.31],[1109.18,0.51],[1109.19,8.15],[1109.2,5.12]]]
["binance-futures","BNBUSDT",1760918393745,[[1109.15,7.4],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,33.95],[1109.17,9.44],[1109.18,0.51],[1109.19,8.15],[1109.2,5.12]]]
["binance-futures","BNBUSDT",1760918393848,[[1109.15,11.18],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,33.97],[1109.17,9.44],[1109.18,0.51],[1109.19,8.15],[1109.2,5.12]]]
["binance-futures","BNBUSDT",1760918393907,[[1109.15,11.11],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,4.64]],[[1109.16,33.97],[1109.17,9.44],[1109.18,0.51],[1109.19,8.15],[1109.2,5.12]]]
["binance-futures","BNBUSDT",1760918393961,[[1109.15,11.11],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,4.64]],[[1109.16,33.66],[1109.17,9.44],[1109.18,0.51],[1109.19,8.15],[1109.2,5.12]]]
["binance-futures","BNBUSDT",1760918394063,[[1109.15,11.11],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,4.64]],[[1109.16,33.66],[1109.17,9.44],[1109.18,0.51],[1109.19,8.24],[1109.2,5.78]]]
["binance-futures","BNBUSDT",1760918394447,[[1109.15,11.11],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,4.64]],[[1109.16,33.66],[1109.17,9.46],[1109.18,0.51],[1109.19,8.24],[1109.2,5.78]]]
["binance-futures","BNBUSDT",1760918394608,[[1109.15,11.11],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,4.64]],[[1109.16,33.71],[1109.17,9.46],[1109.18,0.51],[1109.19,8.24],[1109.2,5.78]]]
["binance-futures","BNBUSDT",1760918394720,[[1109.15,11.11],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,4.64]],[[1109.16,33.71],[1109.17,9.38],[1109.18,0.51],[1109.19,8.24],[1109.2,5.78]]]
["binance-futures","BNBUSDT",1760918394843,[[1109.15,11.13],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,33.71],[1109.17,9.25],[1109.18,0.27],[1109.19,8.24],[1109.2,5.78]]]
["binance-futures","BNBUSDT",1760918394940,[[1109.15,11.11],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,27.97],[1109.17,9.12],[1109.18,0.02],[1109.19,7.05],[1109.2,4.94]]]
["binance-futures","BNBUSDT",1760918395000,[[1109.15,11.6],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,23.73],[1109.17,4.88],[1109.18,0.02],[1109.19,7.05],[1109.2,4.94]]]
["binance-futures","BNBUSDT",1760918395056,[[1109.15,11.6],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,23.73],[1109.17,4.88],[1109.18,0.02],[1109.19,7.03],[1109.2,4.94]]]
["binance-futures","BNBUSDT",1760918395108,[[1109.15,11.6],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,23.73],[1109.17,4.88],[1109.18,0.02],[1109.19,7.41],[1109.2,5.11]]]
["binance-futures","BNBUSDT",1760918395180,[[1109.15,11.6],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,23.73],[1109.17,4.88],[1109.18,0.27],[1109.19,7.41],[1109.2,5.11]]]
["binance-futures","BNBUSDT",1760918395233,[[1109.15,7.78],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,27.95],[1109.17,5.01],[1109.18,0.51],[1109.19,7.41],[1109.2,5.4]]]
["binance-futures","BNBUSDT",1760918395380,[[1109.15,11.99],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,23.73],[1109.17,4.88],[1109.18,0.02],[1109.19,7.03],[1109.2,4.94]]]
["binance-futures","BNBUSDT",1760918395436,[[1109.15,11.99],[1109.14,0.05],[1109.13,4.28],[1109.11,0.02],[1109.1,4.64]],[[1109.16,16.04],[1109.17,2.75],[1109.18,0.02],[1109.19,0.09],[1109.2,4.94]]]
["binance-futures","BNBUSDT",1760918395473,[[1109.15,11.99],[1109.14,0.05],[1109.13,4.28],[1109.11,0.02],[1109.1,4.64]],[[1109.16,15.96],[1109.17,1.97],[1109.18,0.02],[1109.19,0.09],[1109.2,4.92]]]
["binance-futures","BNBUSDT",1760918395547,[[1109.15,16.19],[1109.14,0.05],[1109.13,4.3],[1109.11,0.02],[1109.1,4.64]],[[1109.16,15.96],[1109.17,1.97],[1109.18,0.02],[1109.19,0.09],[1109.2,0.68]]]
["binance-futures","BNBUSDT",1760918395591,[[1109.15,16.25],[1109.14,0.05],[1109.13,4.3],[1109.11,0.02],[1109.1,4.64]],[[1109.16,15.0],[1109.17,1.34],[1109.18,0.02],[1109.19,0.09],[1109.2,1.21]]]
["binance-futures","BNBUSDT",1760918395645,[[1109.15,16.25],[1109.14,0.05],[1109.13,4.3],[1109.11,0.02],[1109.1,4.64]],[[1109.16,15.0],[1109.17,0.08],[1109.18,0.02],[1109.19,0.09],[1109.2,1.21]]]
["binance-futures","BNBUSDT",1760918395714,[[1109.15,12.01],[1109.14,0.05],[1109.13,0.06],[1109.11,0.02],[1109.1,4.64]],[[1109.16,15.0],[1109.17,0.21],[1109.18,0.02],[1109.19,0.47],[1109.2,1.38]]]
["binance-futures","BNBUSDT",1760918395723,[[1109.15,12.01],[1109.14,0.05],[1109.13,0.06],[1109.11,0.02],[1109.1,4.64]],[[1109.16,15.0],[1109.17,0.34],[1109.18,0.14],[1109.19,0.47],[1109.2,1.38]]]
["binance-futures","BNBUSDT",1760918395816,[[1109.15,12.01],[1109.14,0.05],[1109.13,0.06],[1109.11,0.02],[1109.1,4.64]],[[1109.16,18.33],[1109.17,0.34],[1109.18,0.14],[1109.19,0.47],[1109.2,1.38]]]
["binance-futures","BNBUSDT",1760918395879,[[1109.15,12.01],[1109.14,0.05],[1109.13,0.06],[1109.11,0.02],[1109.1,4.64]],[[1109.16,14.09],[1109.17,0.34],[1109.18,0.14],[1109.19,1.62],[1109.2,1.38]]]
["binance-futures","BNBUSDT",1760918395922,[[1109.15,12.56],[1109.14,0.05],[1109.13,0.06],[1109.11,0.02],[1109.1,4.64]],[[1109.16,18.33],[1109.17,0.21],[1109.18,0.02],[1109.19,1.24],[1109.2,1.21]]]
["binance-futures","BNBUSDT",1760918396024,[[1109.15,12.56],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,4.64]],[[1109.16,18.33],[1109.17,0.21],[1109.18,0.02],[1109.19,1.62],[1109.2,1.38]]]
["binance-futures","BNBUSDT",1760918396055,[[1109.15,12.56],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,4.64]],[[1109.16,18.33],[1109.17,0.34],[1109.18,0.14],[1109.19,1.62],[1109.2,1.38]]]
["binance-futures","BNBUSDT",1760918396335,[[1109.15,12.56],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,4.64]],[[1109.16,18.36],[1109.17,0.34],[1109.18,0.14],[1109.19,1.62],[1109.2,1.38]]]
["binance-futures","BNBUSDT",1760918396405,[[1109.15,8.74],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,24.0],[1109.17,0.34],[1109.18,0.14],[1109.19,1.62],[1109.2,1.38]]]
["binance-futures","BNBUSDT",1760918396630,[[1109.15,8.74],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,23.95],[1109.17,0.34],[1109.18,0.14],[1109.19,0.47],[1109.2,3.32]]]
["binance-futures","BNBUSDT",1760918396700,[[1109.15,8.74],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,23.99],[1109.17,0.34],[1109.18,0.14],[1109.19,0.47],[1109.2,3.32]]]
["binance-futures","BNBUSDT",1760918396980,[[1109.15,8.74],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,23.99],[1109.17,0.34],[1109.18,0.14],[1109.19,0.38],[1109.2,2.66]]]
["binance-futures","BNBUSDT",1760918397063,[[1109.15,8.74],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,4.64]],[[1109.16,23.99],[1109.17,0.34],[1109.18,0.14],[1109.19,0.38],[1109.2,2.95]]]
["binance-futures","BNBUSDT",1760918397172,[[1109.15,8.74],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,0.03]],[[1109.16,23.99],[1109.17,0.34],[1109.18,0.14],[1109.19,0.38],[1109.2,2.95]]]
["binance-futures","BNBUSDT",1760918397220,[[1109.15,8.74],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,0.03]],[[1109.16,23.99],[1109.17,0.34],[1109.18,0.14],[1109.19,0.38],[1109.2,2.95]]]
["binance-futures","BNBUSDT",1760918397268,[[1109.15,8.74],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,0.03]],[[1109.16,23.79],[1109.17,0.34],[1109.18,0.14],[1109.19,0.38],[1109.2,2.95]]]
["binance-futures","BNBUSDT",1760918397335,[[1109.15,8.74],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,0.03]],[[1109.16,23.68],[1109.17,0.08],[1109.18,0.02],[1109.2,2.95],[1109.23,8.49]]]
["binance-futures","BNBUSDT",1760918397446,[[1109.15,8.74],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,0.03]],[[1109.16,23.68],[1109.17,0.21],[1109.18,0.02],[1109.2,2.95],[1109.23,8.49]]]
["binance-futures","BNBUSDT",1760918397507,[[1109.15,8.74],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,0.03]],[[1109.16,23.68],[1109.17,0.08],[1109.18,0.02],[1109.19,0.38],[1109.2,2.95]]]
["binance-futures","BNBUSDT",1760918397602,[[1109.15,8.81],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,0.03]],[[1109.16,23.65],[1109.17,0.08],[1109.18,0.02],[1109.19,0.38],[1109.2,2.04]]]
["binance-futures","BNBUSDT",1760918397651,[[1109.15,8.81],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,0.03]],[[1109.16,23.85],[1109.17,0.22],[1109.18,0.37],[1109.19,0.38],[1109.2,2.04]]]
["binance-futures","BNBUSDT",1760918397714,[[1109.15,8.81],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,0.03]],[[1109.16,23.85],[1109.17,0.35],[1109.18,0.37],[1109.19,0.38],[1109.2,2.04]]]
["binance-futures","BNBUSDT",1760918397774,[[1109.15,8.37],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,0.03]],[[1109.16,23.85],[1109.17,0.35],[1109.18,0.37],[1109.19,0.38],[1109.2,2.04]]]
["binance-futures","BNBUSDT",1760918397834,[[1109.15,8.37],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,0.03]],[[1109.16,23.85],[1109.17,0.35],[1109.18,0.37],[1109.19,0.38],[1109.2,2.04]]]
["binance-futures","BNBUSDT",1760918397885,[[1109.15,8.37],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,0.03]],[[1109.16,23.32],[1109.17,0.35],[1109.18,0.37],[1109.19,0.38],[1109.2,2.04]]]
["binance-futures","BNBUSDT",1760918398179,[[1109.15,8.37],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,0.03]],[[1109.16,24.81],[1109.17,0.35],[1109.18,0.37],[1109.19,0.38],[1109.2,2.04]]]
["binance-futures","BNBUSDT",1760918398510,[[1109.15,8.05],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,0.03]],[[1109.16,24.83],[1109.17,0.35],[1109.18,0.37],[1109.19,0.38],[1109.2,2.04]]]
["binance-futures","BNBUSDT",1760918398602,[[1109.15,8.05],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,0.03]],[[1109.16,24.85],[1109.17,0.35],[1109.18,0.37],[1109.19,0.38],[1109.2,2.04]]]
["binance-futures","BNBUSDT",1760918398886,[[1109.15,8.05],[1109.14,0.05],[1109.13,0.04],[1109.11,1.72],[1109.1,0.03]],[[1109.16,24.82],[1109.17,0.35],[1109.18,0.37],[1109.19,0.38],[1109.2,2.04]]]
["binance-futures","BNBUSDT",1760918399056,[[1109.15,8.09],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,0.03]],[[1109.16,52.9],[1109.17,0.35],[1109.18,0.37],[1109.19,0.38],[1109.2,2.04]]]
["binance-futures","BNBUSDT",1760918399171,[[1109.15,11.91],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,0.03]],[[1109.16,52.78],[1109.17,0.22],[1109.18,0.13],[1109.19,0.38],[1109.2,1.51]]]
["binance-futures","BNBUSDT",1760918399221,[[1109.15,8.09],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,0.03]],[[1109.16,52.97],[1109.17,0.22],[1109.18,0.37],[1109.19,0.38],[1109.2,1.8]]]
["binance-futures","BNBUSDT",1760918399266,[[1109.15,8.09],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,0.03]],[[1109.16,60.94],[1109.17,0.35],[1109.18,0.37],[1109.19,0.38],[1109.2,1.8]]]
["binance-futures","BNBUSDT",1760918399326,[[1109.15,8.09],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,0.03]],[[1109.16,60.74],[1109.17,0.35],[1109.18,0.37],[1109.19,0.38],[1109.2,1.8]]]
["binance-futures","BNBUSDT",1760918399383,[[1109.15,8.09],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,0.03]],[[1109.16,75.46],[1109.17,0.35],[1109.18,0.37],[1109.19,0.38],[1109.2,1.8]]]
["binance-futures","BNBUSDT",1760918399432,[[1109.15,10.53],[1109.14,0.05],[1109.13,0.04],[1109.11,0.02],[1109.1,0.01]],[[1109.16,75.44],[1109.17,0.35],[1109.18,0.37],[1109.19,0.38],[1109.2,1.8]]]
["binance-futures","BNBUSDT",1760918399548,[],[[1109.08,37.68],[1109.09,46.17],[1109.1,10.9],[1109.11,11.9],[1109.12,8.59]]]
["binance-futures","BNBUSDT",1760918399603,[[1109.07,2.67],[1109.06,1.42],[1109.05,0.03],[1109.03,0.06],[1108.98,0.02]],[[1109.08,44.94],[1109.09,27.19],[1109.1,4.5],[1109.11,11.9],[1109.12,8.97]]]
["binance-futures","BNBUSDT",1760918399656,[[1109.07,2.67],[1109.05,0.03],[1109.04,0.03],[1109.03,0.06],[1109.01,2.3]],[[1109.08,51.39],[1109.09,27.19],[1109.1,4.5],[1109.11,11.9],[1109.12,8.97]]]
["binance-futures","BNBUSDT",1760918399709,[[1109.07,2.67],[1109.05,0.03],[1109.04,0.03],[1109.03,0.08],[1109.01,2.3]],[[1109.08,93.88],[1109.09,27.06],[1109.1,4.7],[1109.11,11.9],[1109.12,8.97]]]
["binance-futures","BNBUSDT",1760918399823,[[1109.07,2.67],[1109.05,0.03],[1109.04,0.03],[1109.03,0.08],[1109.01,2.3]],[[1109.08,93.51],[1109.09,27.06],[1109.1,7.01],[1109.11,11.9],[1109.12,8.97]]]
["binance-futures","BNBUSDT",1760918399931,[[1109.07,2.67],[1109.06,0.02],[1109.05,0.03],[1109.04,0.03],[1109.03,0.08]],[[1109.08,93.59],[1109.09,27.06],[1109.1,7.01],[1109.11,11.9],[1109.12,8.97]]]
["binance-futures","BNBUSDT",1760918399965,[[1109.07,2.67],[1109.06,0.02],[1109.05,0.03],[1109.04,0.03],[1109.03,0.08]],[[1109.08,93.69],[1109.09,27.06],[1109.1,7.01],[1109.11,11.9],[1109.12,8.97]]]