{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1244743,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1760745600034,[[1070.27,0.02],[1070.16,0.04],[1070.12,6.12],[1070.11,0.02],[1070.09,1.53]],[[1070.28,77.62],[1070.29,55.13],[1070.3,22.6],[1070.31,31.11],[1070.32,3.42]]]
["binance-futures","BNBUSDT",1760745600085,[[1070.27,0.02],[1070.25,0.01],[1070.16,0.04],[1070.14,0.24],[1070.12,6.31]],[[1070.28,77.61],[1070.29,39.11],[1070.3,22.61],[1070.31,31.11],[1070.32,3.42]]]
["binance-futures","BNBUSDT",1760745600129,[[1070.27,0.02],[1070.25,0.01],[1070.16,0.04],[1070.14,0.24],[1070.12,6.31]],[[1070.28,77.61],[1070.29,39.12],[1070.3,22.61],[1070.31,31.11],[1070.32,3.42]]]
["binance-futures","BNBUSDT",1760745600866,[[1070.27,0.02],[1070.25,0.01],[1070.16,0.04],[1070.14,0.01],[1070.12,6.31]],[[1070.28,77.61],[1070.29,39.12],[1070.3,22.61],[1070.31,31.11],[1070.32,3.42]]]
["binance-futures","BNBUSDT",1760745601281,[[1070.27,0.02],[1070.26,0.57],[1070.25,0.01],[1070.22,0.03],[1070.21,0.13]],[[1070.28,94.63],[1070.29,39.12],[1070.3,22.61],[1070.31,31.11],[1070.32,3.42]]]
["binance-futures","BNBUSDT",1760745601339,[],[[1070.14,3.97],[1070.16,0.91],[1070.17,0.91],[1070.18,1.98],[1070.2,0.68]]]
["binance-futures","BNBUSDT",1760745601392,[[1070.13,4.1],[1070.11,0.39],[1070.1,3.33],[1070.09,1.9],[1070.07,2.21]],[[1070.14,4.29],[1070.18,1.98],[1070.2,1.17],[1070.21,8.25],[1070.26,0.39]]]
["binance-futures","BNBUSDT",1760745601443,[[1070.19,10.81],[1070.17,5.82],[1070.14,1.7],[1070.13,0.65],[1070.12,3.14]],[[1070.2,16.76],[1070.21,9.3],[1070.23,1.99],[1070.24,7.77],[1070.27,5.94]]]
["binance-futures","BNBUSDT",1760745601484,[[1070.19,10.81],[1070.17,4.7],[1070.15,0.46],[1070.13,0.65],[1070.12,3.14]],[[1070.2,7.53],[1070.21,7.77],[1070.23,1.99],[1070.24,7.77],[1070.27,8.45]]]
["binance-futures","BNBUSDT",1760745601543,[[1070.26,6.33],[1070.18,0.02],[1070.15,0.48],[1070.13,0.65],[1070.12,2.62]],[[1070.27,10.98],[1070.28,54.2],[1070.29,23.65],[1070.3,20.32],[1070.31,1.74]]]
["binance-futures","BNBUSDT",1760745601595,[[1070.28,19.12],[1070.27,10.04],[1070.26,3.09],[1070.24,0.26],[1070.22,0.21]],[[1070.29,15.86],[1070.3,10.54],[1070.31,1.13],[1070.33,0.07],[1070.34,0.07]]]
["binance-futures","BNBUSDT",1760745601648,[[1070.28,17.8],[1070.27,8.63],[1070.26,3.09]],[[1070.29,15.86],[1070.3,10.56],[1070.31,1.13],[1070.33,0.07],[1070.34,0.07]]]
["binance-futures","BNBUSDT",1760745601699,[[1070.28,11.16],[1070.27,2.03],[1070.26,3.09],[1070.24,0.36],[1070.22,0.52]],[[1070.29,15.88],[1070.3,10.56],[1070.31,1.13],[1070.33,0.07],[1070.34,0.07]]]
["binance-futures","BNBUSDT",1760745601750,[[1070.24,2.16]],[[1070.25,0.5],[1070.26,0.02],[1070.29,23.63],[1070.3,10.56],[1070.31,1.13]]]
["binance-futures","BNBUSDT",1760745601826,[[1070.24,1.31],[1070.23,0.53],[1070.21,2.4],[1070.2,0.53],[1070.19,0.53]],[[1070.25,3.64],[1070.26,0.02],[1070.27,0.16],[1070.28,2.95],[1070.29,14.4]]]
["binance-futures","BNBUSDT",1760745601876,[[1070.24,8.17],[1070.22,0.53],[1070.21,0.18],[1070.2,0.53]],[[1070.25,2.66],[1070.26,0.02],[1070.27,1.12],[1070.28,4.27],[1070.29,14.4]]]
["binance-futures","BNBUSDT",1760745601928,[[1070.26,6.42],[1070.25,7.79],[1070.24,6.2],[1070.23,1.43],[1070.22,0.18]],[[1070.27,5.63],[1070.28,9.82],[1070.29,14.34],[1070.3,3.18],[1070.31,3.47]]]
["binance-futures","BNBUSDT",1760745601981,[[1070.26,15.47],[1070.25,11.3],[1070.24,0.68],[1070.23,0.33]],[[1070.27,17.01],[1070.28,5.32],[1070.29,0.65],[1070.3,0.04],[1070.35,3.34]]]
["binance-futures","BNBUSDT",1760745602033,[[1070.26,9.58],[1070.25,4.75],[1070.24,0.68],[1070.23,0.33],[1070.2,0.01]],[[1070.27,31.54],[1070.28,0.02],[1070.29,0.64],[1070.3,0.03],[1070.35,2.82]]]
["binance-futures","BNBUSDT",1760745602079,[[1070.26,9.92],[1070.25,4.75],[1070.24,0.68],[1070.23,0.33],[1070.2,0.01]],[[1070.27,50.38],[1070.28,0.02],[1070.29,0.64],[1070.3,0.03],[1070.33,2.13]]]
["binance-futures","BNBUSDT",1760745602134,[[1070.26,9.71],[1070.25,4.75],[1070.24,0.68],[1070.23,0.33],[1070.2,0.01]],[[1070.27,50.4],[1070.28,0.02],[1070.29,0.64],[1070.3,0.03],[1070.32,0.75]]]
["binance-futures","BNBUSDT",1760745602188,[[1070.26,9.71],[1070.25,4.77],[1070.24,0.68],[1070.23,0.33],[1070.2,0.01]],[[1070.27,50.4],[1070.28,0.02],[1070.29,0.64],[1070.3,0.01],[1070.32,0.75]]]
["binance-futures","BNBUSDT",1760745602242,[[1070.26,9.78],[1070.25,4.77],[1070.24,0.61],[1070.23,0.33],[1070.2,0.01]],[[1070.27,50.4],[1070.28,0.02],[1070.3,0.01],[1070.34,0.03],[1070.36,1.89]]]
["binance-futures","BNBUSDT",1760745602295,[[1070.26,9.8],[1070.25,4.77],[1070.24,0.61],[1070.23,0.33],[1070.2,0.01]],[[1070.27,50.77],[1070.28,0.02],[1070.3,0.01],[1070.34,0.03],[1070.36,1.89]]]
["binance-futures","BNBUSDT",1760745602337,[[1070.26,9.8],[1070.25,4.77],[1070.24,0.61],[1070.23,0.33],[1070.21,0.2]],[[1070.27,50.77],[1070.28,0.02],[1070.3,0.01],[1070.34,0.03],[1070.36,1.89]]]
["binance-futures","BNBUSDT",1760745602400,[[1070.26,9.8],[1070.25,4.77],[1070.24,0.61],[1070.23,0.33],[1070.21,0.2]],[[1070.27,48.23],[1070.28,0.02],[1070.3,0.01],[1070.34,0.03],[1070.36,1.89]]]
["binance-futures","BNBUSDT",1760745602451,[[1070.26,13.61],[1070.25,4.77],[1070.24,0.61],[1070.23,0.33],[1070.21,0.2]],[[1070.27,48.3],[1070.28,0.02],[1070.3,0.01],[1070.34,0.04],[1070.36,1.89]]]
["binance-futures","BNBUSDT",1760745602501,[[1070.26,9.83],[1070.25,4.77],[1070.24,0.61],[1070.23,0.33],[1070.21,0.2]],[[1070.27,48.3],[1070.28,0.02],[1070.3,0.01],[1070.32,0.7],[1070.34,0.29]]]
["binance-futures","BNBUSDT",1760745602556,[[1070.26,9.84],[1070.25,4.77],[1070.24,0.61],[1070.23,0.33],[1070.21,0.2]],[[1070.27,48.3],[1070.28,0.02],[1070.3,0.01],[1070.32,0.7],[1070.34,0.29]]]
["binance-futures","BNBUSDT",1760745602607,[[1070.26,10.07],[1070.25,4.77],[1070.24,0.61],[1070.23,0.33],[1070.21,0.2]],[[1070.27,48.3],[1070.28,0.02],[1070.3,0.01],[1070.34,1.06],[1070.35,0.01]]]
["binance-futures","BNBUSDT",1760745602656,[[1070.26,9.12],[1070.25,4.77],[1070.24,0.61],[1070.23,0.33],[1070.21,0.2]],[[1070.27,48.3],[1070.28,0.02],[1070.3,0.01],[1070.31,0.57],[1070.34,1.06]]]
["binance-futures","BNBUSDT",1760745602712,[[1070.26,9.12],[1070.25,4.77],[1070.24,0.61],[1070.23,0.33],[1070.21,0.2]],[[1070.27,62.07],[1070.28,0.02],[1070.29,0.27],[1070.3,0.01],[1070.32,0.47]]]
["binance-futures","BNBUSDT",1760745602763,[[1070.26,9.12],[1070.25,4.77],[1070.24,0.63],[1070.23,0.33],[1070.21,0.2]],[[1070.27,62.1],[1070.28,0.02],[1070.29,0.27],[1070.3,0.01],[1070.32,0.47]]]
["binance-futures","BNBUSDT",1760745602914,[[1070.26,9.12],[1070.25,4.77],[1070.24,0.63],[1070.23,0.33],[1070.21,0.2]],[[1070.27,62.1],[1070.28,0.02],[1070.3,0.01],[1070.34,4.24],[1070.35,1.47]]]
["binance-futures","BNBUSDT",1760745602959,[[1070.26,9.12],[1070.25,4.77],[1070.24,0.63],[1070.23,0.33],[1070.21,0.2]],[[1070.27,62.1],[1070.28,0.02],[1070.3,0.01],[1070.32,1.17],[1070.33,3.01]]]
["binance-futures","BNBUSDT",1760745603022,[[1070.26,9.12],[1070.25,4.77],[1070.24,0.63],[1070.23,0.33],[1070.21,0.2]],[[1070.27,62.19],[1070.28,0.02],[1070.3,0.01],[1070.32,1.17],[1070.33,2.13]]]
["binance-futures","BNBUSDT",1760745603076,[[1070.26,9.12],[1070.25,4.77],[1070.24,0.63],[1070.23,0.33],[1070.21,0.2]],[[1070.27,62.19],[1070.28,0.02],[1070.3,0.01],[1070.34,0.04],[1070.36,4.22]]]
["binance-futures","BNBUSDT",1760745603126,[[1070.26,9.12],[1070.25,4.77],[1070.24,0.63],[1070.23,0.33],[1070.21,0.2]],[[1070.27,62.19],[1070.28,0.02],[1070.3,0.01],[1070.32,0.7],[1070.34,0.29]]]
["binance-futures","BNBUSDT",1760745603180,[[1070.26,9.12],[1070.25,4.77],[1070.24,0.63],[1070.23,0.33],[1070.21,0.2]],[[1070.27,62.14],[1070.28,0.02],[1070.3,0.01],[1070.34,0.04],[1070.36,1.85]]]
["binance-futures","BNBUSDT",1760745603232,[[1070.26,9.12],[1070.25,4.77],[1070.24,0.63],[1070.23,0.33],[1070.21,0.2]],[[1070.27,62.14],[1070.28,0.02],[1070.3,0.01],[1070.34,0.04],[1070.36,6.05]]]
["binance-futures","BNBUSDT",1760745603282,[[1070.26,20.46],[1070.25,4.85],[1070.24,0.63],[1070.23,0.35],[1070.21,0.2]],[[1070.27,62.14],[1070.28,0.02],[1070.3,0.01],[1070.34,0.04],[1070.36,6.05]]]
["binance-futures","BNBUSDT",1760745603338,[[1070.39,18.75],[1070.37,12.74],[1070.36,1.12],[1070.35,3.58],[1070.34,5.44]],[[1070.4,12.28],[1070.41,0.02],[1070.44,0.75],[1070.45,2.85],[1070.49,2.18]]]
["binance-futures","BNBUSDT",1760745603389,[[1070.39,13.59],[1070.38,2.6],[1070.37,15.0],[1070.35,4.21]],[[1070.4,12.28],[1070.41,0.02],[1070.44,0.75],[1070.45,0.73],[1070.48,2.16]]]
["binance-futures","BNBUSDT",1760745603438,[[1070.39,13.25],[1070.38,2.6],[1070.37,15.0],[1070.35,1.99],[1070.3,2.53]],[[1070.4,8.47],[1070.41,0.02],[1070.44,2.45],[1070.45,0.03],[1070.46,0.88]]]
["binance-futures","BNBUSDT",1760745603484,[[1070.39,17.54],[1070.38,2.6],[1070.37,15.0],[1070.35,1.99],[1070.34,0.02]],[[1070.4,8.48],[1070.41,0.02],[1070.44,2.45],[1070.45,0.03],[1070.46,0.88]]]
["binance-futures","BNBUSDT",1760745603534,[[1070.39,10.2],[1070.38,2.6],[1070.37,15.0],[1070.35,1.99],[1070.34,0.02]],[[1070.4,23.18],[1070.41,0.02],[1070.43,0.38],[1070.44,0.75],[1070.45,0.03]]]
["binance-futures","BNBUSDT",1760745603597,[[1070.39,10.2],[1070.38,2.6],[1070.37,15.0],[1070.35,1.99],[1070.34,0.02]],[[1070.4,7.79],[1070.41,0.02],[1070.44,0.75],[1070.45,0.03],[1070.46,1.66]]]
["binance-futures","BNBUSDT",1760745603701,[[1070.39,10.41],[1070.38,2.6],[1070.37,15.0],[1070.35,1.99],[1070.34,0.02]],[[1070.4,7.79],[1070.41,0.02],[1070.44,2.46],[1070.45,0.03],[1070.46,1.66]]]
["binance-futures","BNBUSDT",1760745603747,[[1070.39,10.44],[1070.38,2.6],[1070.37,15.0],[1070.35,1.99],[1070.34,0.02]],[[1070.4,7.82],[1070.41,0.02],[1070.44,2.46],[1070.45,0.03],[1070.46,1.66]]]
["binance-futures","BNBUSDT",1760745603854,[[1070.5,5.73],[1070.44,2.13],[1070.42,4.43],[1070.41,1.71],[1070.4,3.69]],[[1070.51,27.59],[1070.52,3.14],[1070.54,0.53],[1070.55,13.4],[1070.56,8.14]]]
["binance-futures","BNBUSDT",1760745603909,[[1070.5,3.88],[1070.43,1.47],[1070.42,4.51],[1070.41,1.73],[1070.4,3.69]],[[1070.51,27.59],[1070.52,3.14],[1070.54,0.53],[1070.55,13.4],[1070.56,8.14]]]
["binance-futures","BNBUSDT",1760745603962,[[1070.5,9.78],[1070.43,1.47],[1070.42,4.51],[1070.41,1.73],[1070.4,3.69]],[[1070.51,27.61],[1070.52,3.14],[1070.54,2.53],[1070.55,15.97],[1070.56,8.14]]]
["binance-futures","BNBUSDT",1760745604015,[[1070.5,9.78],[1070.43,1.47],[1070.42,4.51],[1070.41,1.73],[1070.4,3.69]],[[1070.51,27.61],[1070.52,3.14],[1070.54,2.53],[1070.55,13.51],[1070.56,8.14]]]
["binance-futures","BNBUSDT",1760745604066,[[1070.5,9.8],[1070.43,1.47],[1070.42,4.51],[1070.41,1.73],[1070.4,3.69]],[[1070.51,27.61],[1070.52,3.14],[1070.54,2.53],[1070.55,13.51],[1070.56,8.14]]]
["binance-futures","BNBUSDT",1760745604110,[[1070.5,9.8],[1070.43,1.47],[1070.42,4.51],[1070.41,1.73],[1070.4,3.69]],[[1070.51,27.61],[1070.52,3.14],[1070.54,7.53],[1070.55,13.51],[1070.56,8.14]]]
["binance-futures","BNBUSDT",1760745604218,[[1070.5,10.06],[1070.43,1.47],[1070.42,4.51],[1070.41,1.73],[1070.4,3.69]],[[1070.51,27.63],[1070.52,3.14],[1070.54,7.53],[1070.55,13.51],[1070.56,8.14]]]
["binance-futures","BNBUSDT",1760745604279,[[1070.5,24.07],[1070.43,1.47],[1070.42,2.13],[1070.41,0.02],[1070.4,4.61]],[[1070.51,11.92],[1070.54,7.0],[1070.55,10.37],[1070.56,8.14],[1070.61,0.03]]]
["binance-futures","BNBUSDT",1760745604329,[[1070.5,24.07],[1070.43,1.01],[1070.42,2.13],[1070.41,0.02],[1070.4,4.61]],[[1070.51,11.92],[1070.53,1.91],[1070.54,5.0],[1070.55,10.37],[1070.56,8.14]]]
["binance-futures","BNBUSDT",1760745604373,[[1070.5,24.07],[1070.43,1.01],[1070.42,2.13],[1070.41,0.02],[1070.4,3.69]],[[1070.51,11.92],[1070.53,1.91],[1070.54,5.0],[1070.55,10.37],[1070.56,8.13]]]
["binance-futures","BNBUSDT",1760745604431,[[1070.5,24.07],[1070.43,1.01],[1070.42,2.13],[1070.41,0.02],[1070.4,3.69]],[[1070.51,11.92],[1070.53,1.93],[1070.54,5.0],[1070.55,10.37],[1070.56,8.13]]]
["binance-futures","BNBUSDT",1760745604488,[[1070.5,23.85],[1070.43,1.01],[1070.42,2.13],[1070.41,0.02],[1070.4,3.69]],[[1070.51,11.93],[1070.53,1.93],[1070.55,10.37],[1070.56,8.13],[1070.58,1.14]]]
["binance-futures","BNBUSDT",1760745604537,[[1070.5,23.83],[1070.43,1.01],[1070.42,2.13],[1070.41,0.02],[1070.4,3.69]],[[1070.51,12.34],[1070.53,1.18],[1070.55,10.35],[1070.56,8.13],[1070.58,1.15]]]
["binance-futures","BNBUSDT",1760745604579,[[1070.5,23.83],[1070.43,1.01],[1070.42,2.13],[1070.41,0.02],[1070.4,3.69]],[[1070.51,12.37],[1070.53,1.18],[1070.55,10.35],[1070.56,8.13],[1070.58,1.15]]]
["binance-futures","BNBUSDT",1760745604625,[[1070.5,24.06],[1070.43,1.01],[1070.42,2.13],[1070.41,0.02],[1070.4,3.69]],[[1070.51,12.39],[1070.53,1.18],[1070.55,10.35],[1070.56,8.13],[1070.58,0.01]]]
["binance-futures","BNBUSDT",1760745604866,[[1070.5,24.06],[1070.43,1.01],[1070.42,2.13],[1070.41,0.02],[1070.4,3.69]],[[1070.51,12.45],[1070.53,1.18],[1070.55,10.35],[1070.56,8.13],[1070.58,2.32]]]
["binance-futures","BNBUSDT",1760745604913,[[1070.5,24.06],[1070.43,1.01],[1070.42,2.13],[1070.41,0.02],[1070.4,3.69]],[[1070.51,12.51],[1070.53,1.18],[1070.55,10.35],[1070.56,8.13],[1070.58,2.32]]]
["binance-futures","BNBUSDT",1760745604959,[[1070.5,24.06],[1070.43,1.01],[1070.42,2.13],[1070.41,0.02],[1070.4,3.69]],[[1070.51,12.52],[1070.53,1.18],[1070.55,10.35],[1070.56,8.13],[1070.58,2.55]]]
["binance-futures","BNBUSDT",1760745605018,[[1070.5,24.06],[1070.43,1.01],[1070.42,2.13],[1070.41,0.02],[1070.4,3.69]],[[1070.51,12.53],[1070.53,1.18],[1070.55,10.35],[1070.56,8.83],[1070.58,2.92]]]
["binance-futures","BNBUSDT",1760745605072,[[1070.5,24.09],[1070.43,1.01],[1070.42,2.13],[1070.41,0.02],[1070.4,3.69]],[[1070.51,12.53],[1070.53,1.18],[1070.55,10.35],[1070.56,8.83],[1070.58,2.92]]]
["binance-futures","BNBUSDT",1760745605122,[[1070.5,24.07],[1070.43,1.01],[1070.42,2.13],[1070.41,0.02],[1070.4,3.69]],[[1070.51,12.53],[1070.53,1.42],[1070.55,2.58],[1070.56,8.83],[1070.58,2.92]]]
["binance-futures","BNBUSDT",1760745605178,[[1070.5,24.07],[1070.43,1.01],[1070.42,2.13],[1070.41,0.02],[1070.4,3.69]],[[1070.51,12.53],[1070.53,0.26],[1070.55,2.58],[1070.56,8.83],[1070.58,2.92]]]
["binance-futures","BNBUSDT",1760745605292,[[1070.5,14.37],[1070.45,4.2],[1070.43,1.01],[1070.41,0.02],[1070.4,3.2]],[[1070.51,17.84],[1070.53,0.02],[1070.54,2.04],[1070.55,2.58],[1070.56,9.53]]]
["binance-futures","BNBUSDT",1760745605349,[[1070.5,12.66],[1070.45,4.2],[1070.41,0.02],[1070.4,1.21]],[[1070.51,29.3],[1070.53,0.02],[1070.54,2.04],[1070.55,4.37],[1070.56,9.53]]]
["binance-futures","BNBUSDT",1760745605401,[[1070.5,12.66],[1070.44,0.02],[1070.41,0.02],[1070.4,0.02],[1070.39,1.72]],[[1070.51,29.32],[1070.52,0.22],[1070.53,7.79],[1070.54,8.49],[1070.55,12.14]]]
["binance-futures","BNBUSDT",1760745605452,[[1070.5,12.66],[1070.44,0.02],[1070.41,0.02],[1070.4,4.22],[1070.39,0.02]],[[1070.51,29.3],[1070.52,11.74],[1070.53,7.79],[1070.54,8.49],[1070.55,10.35]]]
["binance-futures","BNBUSDT",1760745605505,[[1070.39,0.02]],[[1070.4,61.56],[1070.41,14.03],[1070.42,25.8],[1070.44,22.59],[1070.45,21.63]]]
["binance-futures","BNBUSDT",1760745605557,[[1070.37,11.14],[1070.36,0.02],[1070.3,4.23],[1070.25,0.13],[1070.23,0.33]],[[1070.38,51.58],[1070.39,22.07],[1070.4,20.16],[1070.41,13.22],[1070.42,20.02]]]
["binance-futures","BNBUSDT",1760745605609,[[1070.37,11.16],[1070.36,0.02],[1070.3,0.03],[1070.25,1.85],[1070.23,0.33]],[[1070.38,53.2],[1070.39,11.57],[1070.4,20.16],[1070.41,13.22],[1070.42,20.02]]]
["binance-futures","BNBUSDT",1760745605650,[[1070.37,12.96],[1070.36,0.02],[1070.3,0.03],[1070.28,0.03],[1070.25,1.85]],[[1070.38,50.22],[1070.39,11.57],[1070.4,20.16],[1070.41,13.22],[1070.42,20.02]]]
["binance-futures","BNBUSDT",1760745605694,[[1070.37,12.96],[1070.36,0.02],[1070.3,0.03],[1070.28,0.03],[1070.25,1.85]],[[1070.38,50.22],[1070.39,11.43],[1070.4,20.16],[1070.41,13.22],[1070.42,21.36]]]
["binance-futures","BNBUSDT",1760745605808,[[1070.37,12.96],[1070.36,0.02],[1070.3,0.03],[1070.29,4.22],[1070.28,0.03]],[[1070.38,50.22],[1070.39,11.43],[1070.4,20.16],[1070.41,13.22],[1070.42,21.36]]]
["binance-futures","BNBUSDT",1760745605918,[[1070.37,12.96],[1070.36,0.02],[1070.31,1.92],[1070.3,0.03],[1070.29,0.02]],[[1070.38,50.05],[1070.39,11.43],[1070.4,20.16],[1070.41,13.22],[1070.42,21.36]]]
["binance-futures","BNBUSDT",1760745605972,[[1070.37,12.99],[1070.36,0.02],[1070.31,1.92],[1070.3,0.03],[1070.29,0.02]],[[1070.38,46.98],[1070.39,11.29],[1070.4,20.16],[1070.41,13.22],[1070.42,21.32]]]
["binance-futures","BNBUSDT",1760745606028,[[1070.37,16.82],[1070.36,0.02],[1070.31,1.92],[1070.3,0.03],[1070.29,0.02]],[[1070.38,45.16],[1070.39,11.29],[1070.4,20.16],[1070.41,13.23],[1070.42,21.32]]]
["binance-futures","BNBUSDT",1760745606087,[[1070.37,13.39],[1070.36,0.02],[1070.31,1.92],[1070.3,0.03],[1070.29,0.02]],[[1070.38,45.17],[1070.39,11.29],[1070.4,20.16],[1070.41,13.23],[1070.42,21.32]]]
["binance-futures","BNBUSDT",1760745606138,[[1070.37,13.98],[1070.36,0.02],[1070.33,4.2],[1070.32,0.02],[1070.31,1.92]],[[1070.38,45.14],[1070.39,10.91],[1070.4,20.16],[1070.41,13.23],[1070.42,21.3]]]
["binance-futures","BNBUSDT",1760745606187,[[1070.37,13.98],[1070.36,0.02],[1070.32,0.02],[1070.31,1.92]],[[1070.38,44.15],[1070.39,10.91],[1070.4,20.16],[1070.41,13.23],[1070.42,21.3]]]
["binance-futures","BNBUSDT",1760745606247,[[1070.37,13.98],[1070.36,0.02],[1070.32,0.02],[1070.31,1.92],[1070.26,0.06]],[[1070.38,44.15],[1070.39,10.91],[1070.4,20.16],[1070.41,13.23],[1070.42,21.3]]]
["binance-futures","BNBUSDT",1760745606277,[[1070.37,14.43],[1070.36,0.02],[1070.32,0.02],[1070.31,1.92],[1070.26,0.06]],[[1070.38,44.15],[1070.39,10.91],[1070.4,20.16],[1070.41,13.23],[1070.42,21.3]]]
["binance-futures","BNBUSDT",1760745606352,[[1070.37,20.13],[1070.36,0.02],[1070.32,2.18],[1070.31,5.61],[1070.29,0.87]],[[1070.38,9.77],[1070.39,10.91],[1070.4,0.03],[1070.42,7.91],[1070.44,1.91]]]
["binance-futures","BNBUSDT",1760745606401,[[1070.37,20.14],[1070.36,0.02],[1070.33,2.89],[1070.32,2.18],[1070.31,5.61]],[[1070.38,5.12],[1070.39,0.18],[1070.4,0.03],[1070.41,3.21],[1070.42,0.76]]]
["binance-futures","BNBUSDT",1760745606440,[[1070.37,20.14],[1070.36,0.02],[1070.33,1.17],[1070.32,0.02],[1070.31,5.61]],[[1070.38,5.15],[1070.39,0.18],[1070.4,0.03],[1070.44,3.18],[1070.46,1.27]]]
["binance-futures","BNBUSDT",1760745606506,[[1070.37,24.34],[1070.36,0.02],[1070.32,0.02],[1070.31,5.61]],[[1070.38,3.7],[1070.39,0.1],[1070.4,0.03],[1070.44,3.18],[1070.46,1.27]]]
["binance-futures","BNBUSDT",1760745606557,[[1070.37,24.34],[1070.36,0.02],[1070.32,0.02],[1070.31,5.61],[1068.9,2.57]],[[1070.38,3.7],[1070.39,0.02],[1070.4,0.03],[1070.44,3.18],[1070.46,1.27]]]
["binance-futures","BNBUSDT",1760745606608,[[1070.37,24.34],[1070.36,0.02],[1070.32,0.02],[1070.31,5.61],[1070.29,1.95]],[[1070.38,3.7],[1070.39,0.02],[1070.4,0.03],[1070.44,3.18],[1070.46,1.27]]]
["binance-futures","BNBUSDT",1760745606661,[[1070.37,24.83],[1070.36,0.02],[1070.32,0.02],[1070.31,5.61],[1070.29,1.95]],[[1070.38,3.7],[1070.39,0.02],[1070.4,0.03],[1070.44,3.18],[1070.46,0.01]]]
["binance-futures","BNBUSDT",1760745606715,[[1070.38,33.67],[1070.37,14.94],[1070.31,5.61],[1070.29,2.84]],[[1070.39,1.61],[1070.4,0.03],[1070.44,1.46],[1070.46,0.01],[1070.47,2.13]]]
["binance-futures","BNBUSDT",1760745606767,[[1070.38,33.67],[1070.37,14.56],[1070.31,5.61],[1070.3,0.12],[1070.29,2.84]],[[1070.39,1.61],[1070.4,0.03],[1070.44,3.62],[1070.46,0.01],[1070.47,2.13]]]
["binance-futures","BNBUSDT",1760745606825,[[1070.38,36.42],[1070.37,12.74],[1070.31,5.61],[1070.3,0.12],[1070.29,2.84]],[[1070.39,1.63],[1070.4,0.03],[1070.44,3.62],[1070.46,0.01],[1070.47,2.13]]]
["binance-futures","BNBUSDT",1760745606874,[],[[1070.12,23.02],[1070.13,3.73],[1070.14,7.2],[1070.15,13.34],[1070.16,4.79]]]
["binance-futures","BNBUSDT",1760745606927,[[1070.11,7.37],[1070.05,2.33],[1070.04,2.64],[1070.03,0.02],[1070.02,0.08]],[[1070.12,16.69],[1070.13,0.03],[1070.14,9.76],[1070.15,2.37],[1070.16,0.49]]]
["binance-futures","BNBUSDT",1760745606978,[[1070.11,9.24],[1070.05,2.33],[1070.04,1.17],[1070.03,0.02],[1070.02,0.08]],[[1070.12,16.69],[1070.13,3.97],[1070.14,3.9],[1070.15,2.37],[1070.16,0.49]]]
["binance-futures","BNBUSDT",1760745607029,[[1070.11,10.86],[1070.05,2.16],[1070.04,1.17],[1070.03,0.02],[1070.02,0.08]],[[1070.12,12.29],[1070.13,3.94],[1070.14,1.91],[1070.15,1.92],[1070.16,0.49]]]
["binance-futures","BNBUSDT",1760745607080,[[1070.11,11.18],[1070.05,2.33],[1070.04,1.17],[1070.03,1.94],[1070.02,0.08]],[[1070.12,12.2],[1070.13,2.77],[1070.15,0.01],[1070.2,5.83],[1070.25,8.24]]]
["binance-futures","BNBUSDT",1760745607129,[[1070.11,11.19],[1070.05,2.33],[1070.04,2.35],[1070.03,1.94],[1070.02,0.91]],[[1070.12,11.79],[1070.13,1.91],[1070.15,0.01],[1070.2,5.83],[1070.22,10.14]]]
["binance-futures","BNBUSDT",1760745607182,[[1070.11,11.19],[1070.05,2.33],[1070.04,2.35],[1070.03,1.94],[1070.02,0.91]],[[1070.12,11.79],[1070.13,1.91],[1070.15,0.01],[1070.18,3.37],[1070.2,5.83]]]
["binance-futures","BNBUSDT",1760745607230,[[1070.11,11.19],[1070.05,2.33],[1070.04,2.35],[1070.03,1.94],[1070.02,0.91]],[[1070.12,11.79],[1070.13,1.91],[1070.15,0.01],[1070.18,3.37],[1070.2,3.73]]]
["binance-futures","BNBUSDT",1760745607286,[[1070.11,11.21],[1070.05,2.33],[1070.04,2.35],[1070.03,1.94],[1070.02,0.91]],[[1070.12,12.03],[1070.13,1.93],[1070.15,0.01],[1070.18,3.37],[1070.2,3.73]]]
["binance-futures","BNBUSDT",1760745607338,[[1070.11,11.21],[1070.05,2.33],[1070.04,2.35],[1070.03,1.94],[1070.02,0.91]],[[1070.12,12.03],[1070.13,1.93],[1070.15,0.01],[1070.18,3.37],[1070.2,3.73]]]
["binance-futures","BNBUSDT",1760745607380,[[1070.11,11.21],[1070.05,2.33],[1070.04,2.35],[1070.03,1.94],[1070.02,0.08]],[[1070.12,12.03],[1070.13,1.93],[1070.15,0.01],[1070.18,3.37],[1070.2,3.73]]]
["binance-futures","BNBUSDT",1760745607492,[[1070.11,10.98],[1070.05,2.33],[1070.04,2.35],[1070.03,1.94],[1070.02,0.08]],[[1070.12,12.03],[1070.13,1.93],[1070.15,0.01],[1070.18,3.37],[1070.19,7.23]]]
["binance-futures","BNBUSDT",1760745607549,[[1070.11,10.99],[1070.05,2.33],[1070.04,2.35],[1070.03,1.94],[1070.02,0.08]],[[1070.12,7.61],[1070.13,1.93],[1070.15,0.01],[1070.18,3.37],[1070.19,6.21]]]
["binance-futures","BNBUSDT",1760745607600,[[1070.11,10.99],[1070.05,2.33],[1070.04,2.35],[1070.03,2.07],[1070.02,0.08]],[[1070.12,7.61],[1070.13,1.93],[1070.15,0.01],[1070.18,3.37],[1070.19,6.21]]]
["binance-futures","BNBUSDT",1760745607668,[[1070.11,10.99],[1070.05,2.33],[1070.04,2.35],[1070.03,2.05],[1070.02,0.08]],[[1070.12,7.62],[1070.13,1.93],[1070.15,0.01],[1070.18,3.37],[1070.19,6.21]]]
["binance-futures","BNBUSDT",1760745607733,[[1070.11,10.99],[1070.09,0.08],[1070.05,2.33],[1070.04,2.35],[1070.03,2.05]],[[1070.12,7.62],[1070.13,1.93],[1070.15,0.01],[1070.18,3.37],[1070.19,6.21]]]
["binance-futures","BNBUSDT",1760745607779,[[1070.11,10.99],[1070.09,0.08],[1070.05,2.33],[1070.04,2.35],[1070.03,2.05]],[[1070.12,7.6],[1070.13,1.93],[1070.15,0.01],[1070.18,3.37],[1070.19,6.21]]]
["binance-futures","BNBUSDT",1760745607849,[[1070.11,2.39],[1070.09,0.1],[1070.05,0.17],[1070.04,2.35],[1070.03,2.05]],[[1070.12,15.08],[1070.13,1.93],[1070.14,1.88],[1070.15,0.01],[1070.18,6.36]]]
["binance-futures","BNBUSDT",1760745607902,[[1070.11,11.35],[1070.09,0.1],[1070.05,2.33],[1070.04,2.35],[1070.03,2.05]],[[1070.12,11.78],[1070.13,0.02],[1070.15,0.01],[1070.17,2.67],[1070.18,0.76]]]
["binance-futures","BNBUSDT",1760745607951,[[1070.11,11.41],[1070.09,0.1],[1070.06,0.43],[1070.05,2.33],[1070.04,4.28]],[[1070.12,0.25],[1070.13,0.02],[1070.15,0.01],[1070.16,2.18],[1070.17,1.33]]]
["binance-futures","BNBUSDT",1760745608007,[[1070.17,18.04],[1070.16,4.62],[1070.15,7.35],[1070.14,0.01],[1070.12,0.49]],[[1070.18,13.18],[1070.19,2.31],[1070.2,0.02],[1070.21,2.11],[1070.22,7.79]]]
["binance-futures","BNBUSDT",1760745608058,[[1070.17,17.88],[1070.15,7.43],[1070.14,0.01],[1070.12,0.49]],[[1070.18,9.37],[1070.19,2.31],[1070.2,0.02],[1070.21,2.11],[1070.22,7.79]]]
["binance-futures","BNBUSDT",1760745608109,[[1069.99,0.46],[1069.98,0.1],[1069.96,0.03],[1069.94,0.01],[1069.93,2.02]],[[1070.0,37.87],[1070.01,18.8],[1070.03,4.07],[1070.04,12.98],[1070.05,17.86]]]
["binance-futures","BNBUSDT",1760745608161,[[1069.93,3.86]],[[1069.94,44.17],[1069.95,6.41],[1069.96,1.99],[1069.97,13.87],[1069.98,7.37]]]
["binance-futures","BNBUSDT",1760745608213,[[1069.93,1.56],[1069.89,0.25],[1069.85,0.04],[1069.78,0.02],[1069.76,0.19]],[[1069.94,44.08],[1069.95,14.18],[1069.96,17.71],[1069.97,13.87],[1069.98,7.38]]]
["binance-futures","BNBUSDT",1760745608264,[[1069.93,1.58],[1069.89,0.25],[1069.87,0.04],[1069.85,0.04],[1069.78,0.02]],[[1069.94,47.85],[1069.95,14.18],[1069.96,17.71],[1069.97,13.87],[1069.98,7.38]]]
["binance-futures","BNBUSDT",1760745608313,[[1069.93,1.56],[1069.89,0.25],[1069.87,0.04],[1069.85,0.04],[1069.78,0.02]],[[1069.94,47.89],[1069.95,14.32],[1069.96,17.71],[1069.97,15.44],[1069.98,7.99]]]
["binance-futures","BNBUSDT",1760745608361,[[1069.93,1.57],[1069.89,0.27],[1069.87,0.04],[1069.85,0.04],[1069.78,0.02]],[[1069.94,47.89],[1069.95,14.32],[1069.96,17.71],[1069.97,15.44],[1069.98,7.99]]]
["binance-futures","BNBUSDT",1760745608423,[[1069.93,1.57],[1069.92,2.68],[1069.89,0.27],[1069.87,0.04],[1069.85,0.04]],[[1069.94,47.97],[1069.95,14.32],[1069.96,17.71],[1069.97,12.64],[1069.98,7.99]]]
["binance-futures","BNBUSDT",1760745608468,[[1069.93,1.57],[1069.92,2.68],[1069.89,0.27],[1069.87,0.04],[1069.85,0.04]],[[1069.94,47.97],[1069.95,21.5],[1069.96,9.76],[1069.97,12.64],[1069.98,7.99]]]
["binance-futures","BNBUSDT",1760745608519,[[1069.93,1.57],[1069.92,2.68],[1069.89,0.27],[1069.87,0.04],[1069.85,0.04]],[[1069.94,47.99],[1069.95,21.36],[1069.96,9.76],[1069.97,12.64],[1069.98,7.38]]]
["binance-futures","BNBUSDT",1760745608562,[[1069.93,1.57],[1069.92,2.68],[1069.89,0.27],[1069.87,0.04],[1069.85,0.04]],[[1069.94,46.08],[1069.95,21.36],[1069.96,9.76],[1069.97,12.64],[1069.98,7.38]]]
["binance-futures","BNBUSDT",1760745608627,[[1069.93,1.59],[1069.92,2.68],[1069.89,0.27],[1069.87,0.04],[1069.85,0.04]],[[1069.94,50.32],[1069.95,21.36],[1069.96,9.76],[1069.97,12.64],[1069.98,7.38]]]
["binance-futures","BNBUSDT",1760745608677,[[1069.93,1.54],[1069.92,2.68],[1069.89,0.27],[1069.87,0.04],[1069.85,0.04]],[[1069.94,50.32],[1069.95,21.36],[1069.96,9.76],[1069.97,12.64],[1069.98,7.38]]]
["binance-futures","BNBUSDT",1760745608783,[[1069.93,1.54],[1069.92,2.68],[1069.89,0.27],[1069.87,0.02],[1069.85,0.04]],[[1069.94,50.17],[1069.95,21.36],[1069.96,9.76],[1069.97,12.64],[1069.98,7.38]]]
["binance-futures","BNBUSDT",1760745608853,[[1069.93,1.58],[1069.92,2.68],[1069.89,0.27],[1069.87,0.02],[1069.85,0.04]],[[1069.94,50.17],[1069.95,21.36],[1069.96,9.76],[1069.97,12.64],[1069.98,7.38]]]
["binance-futures","BNBUSDT",1760745608971,[[1069.87,0.02],[1069.85,0.04]],[[1069.89,6.67],[1069.9,16.91],[1069.91,54.97],[1069.92,59.19],[1069.93,18.9]]]
["binance-futures","BNBUSDT",1760745609023,[[1069.8,0.06],[1069.75,0.99],[1069.74,0.02],[1069.72,0.8],[1069.71,0.02]],[[1069.84,9.37],[1069.85,34.41],[1069.86,34.9],[1069.87,19.21],[1069.88,33.2]]]
["binance-futures","BNBUSDT",1760745609074,[[1069.79,1.18],[1069.74,0.02],[1069.72,0.8],[1069.71,0.03]],[[1069.8,57.38],[1069.81,36.47],[1069.82,12.6],[1069.83,4.39],[1069.84,13.64]]]
["binance-futures","BNBUSDT",1760745609124,[[1069.79,1.18],[1069.74,0.02],[1069.72,0.8],[1069.71,0.03],[1069.68,0.03]],[[1069.8,57.42],[1069.81,28.81],[1069.82,12.84],[1069.83,12.16],[1069.84,13.64]]]
["binance-futures","BNBUSDT",1760745609177,[[1069.79,0.7],[1069.74,0.02],[1069.72,0.79],[1069.71,0.03],[1069.68,0.03]],[[1069.8,57.44],[1069.81,26.78],[1069.82,12.85],[1069.83,12.16],[1069.84,13.64]]]
["binance-futures","BNBUSDT",1760745609230,[[1069.79,0.7],[1069.74,0.02],[1069.72,0.79],[1069.71,0.03],[1069.68,0.03]],[[1069.8,60.91],[1069.81,26.78],[1069.82,12.85],[1069.83,12.16],[1069.84,13.64]]]
["binance-futures","BNBUSDT",1760745609278,[[1069.79,0.7],[1069.74,0.02],[1069.72,0.79],[1069.71,0.03],[1069.68,0.03]],[[1069.8,60.68],[1069.81,26.78],[1069.82,12.85],[1069.83,12.16],[1069.84,14.25]]]
["binance-futures","BNBUSDT",1760745609329,[[1069.79,0.7],[1069.74,0.02],[1069.72,0.79],[1069.71,0.05],[1069.68,0.03]],[[1069.8,60.68],[1069.81,28.44],[1069.82,12.85],[1069.83,12.16],[1069.84,14.25]]]
["binance-futures","BNBUSDT",1760745609386,[[1069.79,0.7],[1069.74,0.02],[1069.72,0.79],[1069.71,0.05],[1069.68,0.03]],[[1069.8,60.63],[1069.81,28.37],[1069.82,12.61],[1069.83,12.16],[1069.84,13.66]]]
["binance-futures","BNBUSDT",1760745609486,[[1069.79,0.89],[1069.74,0.02],[1069.72,0.79],[1069.71,0.05],[1069.68,0.03]],[[1069.8,60.66],[1069.81,28.37],[1069.82,12.61],[1069.83,12.16],[1069.84,13.66]]]
["binance-futures","BNBUSDT",1760745609559,[[1069.79,0.89],[1069.74,0.02],[1069.72,0.79],[1069.71,0.04],[1069.68,0.03]],[[1069.8,60.66],[1069.81,28.37],[1069.82,12.61],[1069.83,12.16],[1069.84,13.66]]]
["binance-futures","BNBUSDT",1760745609615,[[1069.79,0.89],[1069.78,0.02],[1069.74,0.02],[1069.72,0.79],[1069.71,0.04]],[[1069.8,60.66],[1069.81,28.37],[1069.82,12.61],[1069.83,12.16],[1069.84,13.05]]]
["binance-futures","BNBUSDT",1760745609724,[[1069.79,0.89],[1069.78,0.02],[1069.74,0.02],[1069.72,0.79],[1069.71,0.04]],[[1069.8,60.58],[1069.81,28.37],[1069.82,12.61],[1069.83,12.16],[1069.84,13.05]]]
["binance-futures","BNBUSDT",1760745609769,[[1069.79,0.89],[1069.78,0.02],[1069.74,0.02],[1069.72,0.79],[1069.71,0.04]],[[1069.8,67.2],[1069.81,28.37],[1069.82,12.61],[1069.83,12.16],[1069.84,13.05]]]
["binance-futures","BNBUSDT",1760745609835,[[1069.79,0.89],[1069.78,0.02],[1069.74,0.02],[1069.72,0.79],[1069.71,0.04]],[[1069.8,67.27],[1069.81,28.37],[1069.82,12.61],[1069.83,12.16],[1069.84,13.05]]]
["binance-futures","BNBUSDT",1760745609884,[[1069.79,0.89],[1069.78,0.02],[1069.74,0.02],[1069.72,0.79],[1069.71,0.02]],[[1069.8,67.32],[1069.81,28.37],[1069.82,12.61],[1069.83,12.16],[1069.84,13.66]]]
["binance-futures","BNBUSDT",1760745609990,[[1069.79,0.93],[1069.78,0.02],[1069.74,0.02],[1069.72,0.79],[1069.71,0.02]],[[1069.8,67.32],[1069.81,28.37],[1069.82,12.61],[1069.83,12.16],[1069.84,13.66]]]
["binance-futures","BNBUSDT",1760745610053,[[1069.79,9.62],[1069.78,0.02],[1069.74,0.02],[1069.72,0.77],[1069.71,0.87]],[[1069.8,36.56],[1069.81,18.85],[1069.82,12.61],[1069.83,9.76],[1069.84,13.05]]]
["binance-futures","BNBUSDT",1760745610104,[[1069.79,11.29],[1069.77,0.47],[1069.75,0.39],[1069.74,0.54],[1069.73,0.6]],[[1069.8,25.67],[1069.81,8.17],[1069.82,7.78],[1069.83,7.77],[1069.84,7.81]]]
["binance-futures","BNBUSDT",1760745610152,[[1069.79,11.29],[1069.77,0.47],[1069.75,0.39],[1069.74,0.54],[1069.73,0.6]],[[1069.8,25.69],[1069.81,8.17],[1069.82,7.78],[1069.83,7.77],[1069.84,7.81]]]
["binance-futures","BNBUSDT",1760745610192,[[1069.79,11.31],[1069.77,0.47],[1069.75,0.39],[1069.74,0.54],[1069.73,0.6]],[[1069.8,25.74],[1069.81,8.17],[1069.82,7.78],[1069.83,7.77],[1069.84,7.81]]]
["binance-futures","BNBUSDT",1760745610268,[[1069.79,10.87],[1069.77,0.47],[1069.75,0.39],[1069.74,0.1],[1069.73,0.6]],[[1069.8,25.74],[1069.81,8.17],[1069.82,7.78],[1069.83,7.77],[1069.84,7.81]]]
["binance-futures","BNBUSDT",1760745610322,[[1069.79,11.41],[1069.77,0.47],[1069.75,0.39],[1069.74,0.1],[1069.73,2.37]],[[1069.8,25.74],[1069.81,8.17],[1069.82,7.77],[1069.83,7.77],[1069.84,7.81]]]
["binance-futures","BNBUSDT",1760745610372,[[1069.79,11.36],[1069.77,0.47],[1069.75,0.39],[1069.74,0.1],[1069.73,2.37]],[[1069.8,25.74],[1069.81,11.65],[1069.82,7.77],[1069.83,7.77],[1069.84,7.81]]]
["binance-futures","BNBUSDT",1760745610425,[[1069.79,8.28],[1069.77,0.47],[1069.75,0.39],[1069.74,0.1],[1069.73,2.37]],[[1069.8,25.74],[1069.81,11.65],[1069.82,7.77],[1069.83,7.77],[1069.84,7.81]]]
["binance-futures","BNBUSDT",1760745610528,[[1069.79,9.93],[1069.77,0.47],[1069.75,0.39],[1069.74,0.12],[1069.73,2.37]],[[1069.8,25.74],[1069.81,11.25],[1069.82,7.77],[1069.83,7.77],[1069.84,7.81]]]
["binance-futures","BNBUSDT",1760745610576,[[1069.79,9.93],[1069.77,0.47],[1069.75,0.39],[1069.74,0.12],[1069.73,2.94]],[[1069.8,25.74],[1069.81,11.25],[1069.82,7.77],[1069.83,7.77],[1069.84,7.81]]]
["binance-futures","BNBUSDT",1760745610632,[[1069.79,4.49],[1069.77,0.47],[1069.75,0.39],[1069.74,0.12],[1069.73,2.37]],[[1069.8,25.74],[1069.81,11.25],[1069.82,7.77],[1069.83,7.77],[1069.84,7.81]]]
["binance-futures","BNBUSDT",1760745610685,[[1069.79,6.6],[1069.78,0.02],[1069.77,0.47],[1069.75,0.39],[1069.74,0.1]],[[1069.8,19.55],[1069.81,3.48],[1069.82,7.77],[1069.83,7.77],[1069.84,10.28]]]
["binance-futures","BNBUSDT",1760745610739,[[1070.01,1.96],[1070.0,0.02],[1069.95,0.21],[1069.92,0.43],[1069.9,0.09]],[[1070.02,23.56],[1070.03,11.24],[1070.05,0.01],[1070.1,0.01],[1070.11,21.35]]]
["binance-futures","BNBUSDT",1760745610790,[[1070.1,3.26],[1070.03,1.99],[1070.01,2.0],[1070.0,0.02],[1069.98,1.25]],[[1070.11,22.28],[1070.12,11.32],[1070.13,0.08],[1070.15,10.99],[1070.16,4.64]]]
["binance-futures","BNBUSDT",1760745610840,[[1070.1,1.98],[1070.03,1.99],[1070.01,2.0],[1070.0,0.02],[1069.98,1.25]],[[1070.11,22.28],[1070.12,8.04],[1070.13,0.08],[1070.15,10.04],[1070.16,4.64]]]
["binance-futures","BNBUSDT",1760745610894,[[1070.1,2.0],[1070.03,2.5],[1070.01,2.0],[1070.0,0.36],[1069.98,3.14]],[[1070.11,22.3],[1070.12,8.04],[1070.15,10.04],[1070.16,4.64],[1070.19,0.02]]]
["binance-futures","BNBUSDT",1760745610944,[[1070.1,5.79],[1070.06,0.31],[1070.04,0.14],[1070.03,1.99],[1070.02,0.22]],[[1070.11,18.83],[1070.12,4.57],[1070.15,9.28],[1070.16,2.65],[1070.17,1.65]]]
["binance-futures","BNBUSDT",1760745610997,[[1070.11,18.55],[1070.1,11.45],[1070.09,0.1],[1070.06,2.09],[1070.05,1.65]],[[1070.12,4.57],[1070.15,9.28],[1070.17,0.02],[1070.19,1.13],[1070.22,0.02]]]
["binance-futures","BNBUSDT",1760745611048,[[1070.18,27.66],[1070.17,0.92],[1070.16,45.75],[1070.15,22.34],[1070.14,1.94]],[[1070.19,1.11],[1070.2,0.22],[1070.22,2.22],[1070.24,2.25],[1070.25,0.01]]]
["binance-futures","BNBUSDT",1760745611099,[[1070.19,49.74],[1070.18,14.17],[1070.17,0.14],[1070.16,2.19],[1070.15,8.25]],[[1070.2,0.21],[1070.22,0.02],[1070.24,0.03],[1070.25,0.01],[1070.29,4.15]]]
["binance-futures","BNBUSDT",1760745611150,[[1070.29,24.46],[1070.28,1.91],[1070.23,2.18],[1070.2,12.26],[1070.19,2.53]],[[1070.3,8.26],[1070.32,3.48],[1070.33,2.36],[1070.34,5.6],[1070.35,12.8]]]
["binance-futures","BNBUSDT",1760745611199,[[1070.29,21.35],[1070.28,1.91],[1070.23,2.18],[1070.21,1.83],[1070.2,1.95]],[[1070.3,11.26],[1070.32,3.47],[1070.33,2.36],[1070.34,5.6],[1070.35,0.02]]]
["binance-futures","BNBUSDT",1760745611254,[[1070.29,21.61],[1070.28,1.93],[1070.23,2.18],[1070.2,1.95]],[[1070.3,11.28],[1070.32,3.47],[1070.34,5.6],[1070.35,0.02],[1070.36,1.35]]]
["binance-futures","BNBUSDT",1760745611305,[[1070.29,21.63],[1070.28,1.93],[1070.23,2.18],[1070.2,2.71],[1070.19,4.37]],[[1070.3,11.28],[1070.32,3.47],[1070.34,5.6],[1070.35,0.02],[1070.36,1.35]]]
["binance-futures","BNBUSDT",1760745611353,[[1070.29,22.22],[1070.28,1.93],[1070.23,2.18],[1070.2,2.71],[1070.19,4.37]],[[1070.3,11.28],[1070.32,3.47],[1070.34,5.6],[1070.35,0.01],[1070.36,1.35]]]
["binance-futures","BNBUSDT",1760745611462,[[1070.29,22.22],[1070.28,1.93],[1070.24,0.43],[1070.23,2.18],[1070.22,0.18]],[[1070.3,4.81],[1070.32,3.47],[1070.33,1.79],[1070.34,5.6],[1070.35,0.01]]]
["binance-futures","BNBUSDT",1760745611515,[[1070.33,1.66],[1070.29,24.02],[1070.28,1.93],[1070.24,2.67],[1070.23,2.18]],[[1070.34,0.01],[1070.35,0.01],[1070.39,0.02],[1070.46,10.82],[1070.47,26.65]]]
["binance-futures","BNBUSDT",1760745611562,[[1070.46,29.02],[1070.45,4.75],[1070.44,21.23],[1070.43,2.16],[1070.42,4.39]],[[1070.47,0.06],[1070.49,0.01],[1070.5,4.7],[1070.51,5.06],[1070.52,0.06]]]
["binance-futures","BNBUSDT",1760745611617,[[1070.49,12.28],[1070.47,4.02],[1070.46,3.9],[1070.45,4.23],[1070.44,6.55]],[[1070.5,9.44],[1070.51,5.04],[1070.52,0.06],[1070.55,2.79],[1070.59,2.76]]]
["binance-futures","BNBUSDT",1760745611667,[[1070.49,12.31],[1070.46,3.9],[1070.45,2.0],[1070.44,6.55]],[[1070.5,9.44],[1070.51,5.04],[1070.52,0.06],[1070.55,2.01],[1070.59,2.76]]]
["binance-futures","BNBUSDT",1760745611720,[[1070.49,11.94],[1070.46,3.9],[1070.45,2.0],[1070.44,6.55],[1070.41,3.75]],[[1070.5,7.76],[1070.51,5.04],[1070.52,3.53],[1070.54,2.24],[1070.55,2.01]]]
["binance-futures","BNBUSDT",1760745611772,[[1070.49,9.59],[1070.46,3.9],[1070.45,2.0],[1070.44,3.9],[1070.41,3.75]],[[1070.5,11.21],[1070.51,6.02],[1070.52,3.53],[1070.55,3.63],[1070.64,1.07]]]
["binance-futures","BNBUSDT",1760745611821,[[1070.49,10.18],[1070.46,3.92],[1070.45,2.0],[1070.44,3.9],[1070.41,3.75]],[[1070.5,11.23],[1070.51,5.04],[1070.52,3.53],[1070.55,3.63],[1070.61,1.02]]]
["binance-futures","BNBUSDT",1760745611920,[[1070.49,10.19],[1070.46,3.92],[1070.45,2.0],[1070.44,3.9],[1070.41,3.75]],[[1070.5,11.23],[1070.51,5.98],[1070.52,3.52],[1070.55,3.63],[1070.61,1.02]]]
["binance-futures","BNBUSDT",1760745611974,[[1070.49,10.14],[1070.46,3.92],[1070.45,2.0],[1070.44,3.9],[1070.41,3.75]],[[1070.5,11.23],[1070.51,5.98],[1070.52,3.54],[1070.55,3.63],[1070.61,1.02]]]
["binance-futures","BNBUSDT",1760745612024,[[1070.49,9.1],[1070.46,3.92],[1070.45,2.0],[1070.44,3.9],[1070.41,3.75]],[[1070.5,16.25],[1070.51,5.98],[1070.52,3.54],[1070.54,5.0],[1070.55,3.63]]]
["binance-futures","BNBUSDT",1760745612133,[[1070.49,9.1],[1070.46,3.92],[1070.45,2.0],[1070.44,3.9],[1070.42,3.9]],[[1070.5,16.28],[1070.51,5.98],[1070.52,3.52],[1070.54,5.0],[1070.55,3.65]]]
["binance-futures","BNBUSDT",1760745612261,[[1070.49,9.06],[1070.46,3.92],[1070.45,2.0],[1070.44,3.9],[1070.42,3.9]],[[1070.5,16.28],[1070.51,5.98],[1070.52,3.52],[1070.54,5.0],[1070.55,3.65]]]
["binance-futures","BNBUSDT",1760745612314,[[1070.49,7.24],[1070.46,3.94],[1070.45,2.0],[1070.44,3.9],[1070.42,3.9]],[[1070.5,7.33],[1070.51,5.98],[1070.52,3.52],[1070.55,3.65],[1070.6,0.47]]]
["binance-futures","BNBUSDT",1760745612359,[[1070.49,7.22],[1070.46,0.04],[1070.45,2.0],[1070.44,3.9],[1070.42,3.9]],[[1070.5,12.8],[1070.51,5.98],[1070.52,3.52],[1070.55,3.65],[1070.6,0.47]]]
["binance-futures","BNBUSDT",1760745612416,[[1070.49,7.08],[1070.46,0.02],[1070.45,2.0],[1070.44,3.9],[1070.42,3.9]],[[1070.5,9.49],[1070.51,6.0],[1070.52,3.52],[1070.55,3.65],[1070.6,0.47]]]
["binance-futures","BNBUSDT",1760745612459,[[1070.49,7.08],[1070.46,0.02],[1070.45,2.0],[1070.44,3.9],[1070.43,1.77]],[[1070.5,9.51],[1070.51,6.0],[1070.52,3.52],[1070.55,3.65],[1070.6,0.47]]]
["binance-futures","BNBUSDT",1760745612520,[[1070.49,7.1],[1070.46,0.02],[1070.45,2.0],[1070.44,3.9]],[[1070.5,9.98],[1070.51,6.0],[1070.52,3.6],[1070.55,3.65],[1070.6,0.47]]]
["binance-futures","BNBUSDT",1760745612577,[[1070.49,4.23],[1070.46,0.02],[1070.45,2.0],[1070.42,1.91],[1070.4,3.99]],[[1070.5,16.85],[1070.51,5.99],[1070.52,3.6],[1070.55,3.65],[1070.6,0.47]]]
["binance-futures","BNBUSDT",1760745612625,[[1070.49,2.69],[1070.46,0.02],[1070.45,1.27],[1070.4,3.04]],[[1070.5,24.61],[1070.51,5.99],[1070.52,3.6],[1070.55,3.65],[1070.6,0.47]]]
["binance-futures","BNBUSDT",1760745612657,[[1070.49,2.69],[1070.46,0.02],[1070.41,2.49],[1070.4,3.04],[1070.3,2.38]],[[1070.5,23.76],[1070.51,5.99],[1070.52,3.6],[1070.55,3.65],[1070.6,2.79]]]
["binance-futures","BNBUSDT",1760745612735,[[1070.49,6.48],[1070.46,0.02],[1070.41,2.49],[1070.4,3.04],[1070.37,2.71]],[[1070.5,20.48],[1070.51,5.99],[1070.52,3.6],[1070.55,3.65],[1070.56,2.59]]]
["binance-futures","BNBUSDT",1760745612782,[[1070.38,16.04],[1070.37,1.13]],[[1070.39,8.58],[1070.4,0.01],[1070.41,0.08],[1070.45,0.01],[1070.47,11.44]]]
["binance-futures","BNBUSDT",1760745612838,[[1070.38,16.06],[1070.37,1.13],[1070.36,3.17],[1070.3,3.02],[1070.29,0.03]],[[1070.39,8.6],[1070.4,0.01],[1070.41,0.08],[1070.45,1.87],[1070.46,6.49]]]
["binance-futures","BNBUSDT",1760745612889,[[1070.39,25.86],[1070.38,17.7],[1070.37,1.13],[1070.36,3.17],[1070.3,2.17]],[[1070.4,0.01],[1070.45,1.87],[1070.46,4.63],[1070.47,9.76],[1070.49,10.21]]]
["binance-futures","BNBUSDT",1760745612941,[[1070.39,41.03],[1070.38,0.02],[1070.37,1.13],[1070.36,1.91],[1070.34,0.96]],[[1070.4,0.01],[1070.45,1.87],[1070.46,1.86],[1070.47,7.77],[1070.49,8.22]]]
["binance-futures","BNBUSDT",1760745612991,[[1070.39,40.13],[1070.38,0.02],[1070.37,1.15],[1070.36,1.91],[1070.34,0.96]],[[1070.4,0.01],[1070.45,4.35],[1070.46,1.86],[1070.47,7.77],[1070.49,8.22]]]
["binance-futures","BNBUSDT",1760745613035,[[1070.39,40.14],[1070.38,0.02],[1070.37,1.15],[1070.36,1.91],[1070.34,0.96]],[[1070.4,0.01],[1070.45,4.35],[1070.46,1.86],[1070.47,7.77],[1070.49,8.22]]]
["binance-futures","BNBUSDT",1760745613137,[[1070.44,17.09],[1070.4,6.32],[1070.39,4.81],[1070.38,0.02],[1070.37,1.15]],[[1070.45,14.54],[1070.47,7.77],[1070.49,8.22],[1070.57,0.03],[1070.61,1.3]]]
["binance-futures","BNBUSDT",1760745613191,[[1070.44,17.09],[1070.41,0.94],[1070.4,1.17],[1070.39,4.81],[1070.38,0.02]],[[1070.45,12.08],[1070.47,7.77],[1070.49,8.22],[1070.55,3.95],[1070.57,0.03]]]
["binance-futures","BNBUSDT",1760745613241,[[1070.44,17.17],[1070.4,1.17],[1070.39,4.81],[1070.38,0.02]],[[1070.45,10.85],[1070.47,7.77],[1070.49,8.22],[1070.52,14.64],[1070.55,3.95]]]
["binance-futures","BNBUSDT",1760745613299,[[1070.44,17.19],[1070.4,1.19],[1070.39,4.81],[1070.38,0.01],[1070.37,1.81]],[[1070.45,7.04],[1070.47,7.77],[1070.49,8.22],[1070.52,14.64],[1070.55,3.23]]]
["binance-futures","BNBUSDT",1760745613501,[[1070.44,15.52],[1070.4,1.19],[1070.39,4.81],[1070.38,0.01],[1070.37,1.79]],[[1070.45,5.44],[1070.46,1.88],[1070.47,7.77],[1070.49,8.22],[1070.52,14.64]]]
["binance-futures","BNBUSDT",1760745613543,[[1070.44,15.5],[1070.4,1.19],[1070.39,4.81],[1070.38,0.01],[1070.37,1.79]],[[1070.45,6.11],[1070.46,0.02],[1070.47,7.77],[1070.49,8.22],[1070.52,14.64]]]
["binance-futures","BNBUSDT",1760745613609,[[1070.44,12.34],[1070.4,1.19],[1070.39,2.51],[1070.38,0.01],[1070.37,1.13]],[[1070.45,13.41],[1070.46,0.02],[1070.47,7.77],[1070.49,8.22],[1070.52,14.64]]]
["binance-futures","BNBUSDT",1760745613657,[[1070.44,1.92],[1070.4,1.19],[1070.39,2.02],[1070.38,0.01]],[[1070.45,16.26],[1070.46,3.89],[1070.47,7.77],[1070.49,8.22],[1070.52,18.84]]]
["binance-futures","BNBUSDT",1760745613709,[[1070.44,1.92],[1070.4,1.19],[1070.39,2.02],[1070.38,0.01],[1070.34,0.96]],[[1070.45,18.13],[1070.46,3.89],[1070.47,7.77],[1070.49,8.22],[1070.52,18.84]]]
["binance-futures","BNBUSDT",1760745613762,[[1070.44,1.92],[1070.4,0.02],[1070.39,2.02],[1070.38,0.01],[1070.34,0.96]],[[1070.45,18.13],[1070.46,3.89],[1070.47,7.77],[1070.49,8.22],[1070.5,13.74]]]
["binance-futures","BNBUSDT",1760745613824,[[1070.44,1.92],[1070.4,0.02],[1070.39,2.02],[1070.38,0.01],[1070.36,0.02]],[[1070.45,18.13],[1070.46,3.89],[1070.47,7.77],[1070.49,8.22],[1070.5,13.74]]]
["binance-futures","BNBUSDT",1760745613879,[[1070.44,5.72],[1070.4,0.02],[1070.39,2.02],[1070.36,0.02]],[[1070.45,15.3],[1070.46,3.89],[1070.47,7.77],[1070.49,8.22],[1070.5,13.74]]]
["binance-futures","BNBUSDT",1760745613931,[[1070.44,5.72],[1070.4,0.02],[1070.39,2.02],[1070.36,0.02],[1070.27,3.12]],[[1070.45,15.3],[1070.46,3.89],[1070.47,7.77],[1070.49,8.22],[1070.5,13.74]]]
["binance-futures","BNBUSDT",1760745614032,[[1070.44,5.72],[1070.4,0.02],[1070.39,2.02],[1070.36,0.02],[1070.33,5.41]],[[1070.45,15.3],[1070.46,3.89],[1070.47,7.77],[1070.49,8.22],[1070.5,13.74]]]
["binance-futures","BNBUSDT",1760745614092,[[1070.44,1.92],[1070.4,0.02],[1070.39,2.02],[1070.36,0.02],[1070.34,0.96]],[[1070.45,18.14],[1070.46,3.89],[1070.47,7.79],[1070.49,8.22],[1070.5,13.74]]]
["binance-futures","BNBUSDT",1760745614146,[[1070.44,1.92],[1070.4,0.02],[1070.39,2.02],[1070.36,0.02],[1070.34,0.96]],[[1070.45,18.14],[1070.46,3.97],[1070.47,7.79],[1070.49,8.22],[1070.5,13.74]]]
["binance-futures","BNBUSDT",1760745614236,[[1070.44,5.73],[1070.4,0.02],[1070.39,2.02],[1070.36,3.24],[1070.34,3.42]],[[1070.45,9.95],[1070.46,6.27],[1070.47,7.79],[1070.49,8.22],[1070.5,13.74]]]
["binance-futures","BNBUSDT",1760745614296,[[1070.44,1.92],[1070.4,1.13],[1070.39,2.02],[1070.36,0.7],[1070.35,3.77]],[[1070.45,13.42],[1070.46,6.27],[1070.47,7.79],[1070.49,8.22],[1070.5,13.74]]]
["binance-futures","BNBUSDT",1760745614345,[[1070.44,1.89],[1070.4,0.04],[1070.39,2.02],[1070.36,0.7],[1070.35,3.77]],[[1070.45,16.27],[1070.46,6.27],[1070.47,7.79],[1070.48,2.32],[1070.49,8.22]]]
["binance-futures","BNBUSDT",1760745614398,[[1070.44,5.68],[1070.4,0.04],[1070.39,2.02],[1070.36,0.68],[1070.35,3.77]],[[1070.45,13.42],[1070.46,6.27],[1070.47,7.79],[1070.48,2.32],[1070.49,8.22]]]
["binance-futures","BNBUSDT",1760745614508,[[1070.44,5.83],[1070.4,0.04],[1070.39,2.02],[1070.36,0.68],[1070.35,3.77]],[[1070.45,13.42],[1070.46,6.27],[1070.47,7.79],[1070.48,2.32],[1070.49,8.22]]]
["binance-futures","BNBUSDT",1760745614604,[[1070.44,2.02],[1070.4,0.04],[1070.39,0.03],[1070.36,0.68],[1070.35,3.77]],[[1070.45,16.25],[1070.46,6.27],[1070.47,7.79],[1070.48,2.34],[1070.49,8.22]]]
["binance-futures","BNBUSDT",1760745614663,[[1070.44,2.01],[1070.4,0.04],[1070.39,0.03],[1070.36,0.68],[1070.35,3.77]],[[1070.45,16.25],[1070.46,6.27],[1070.47,7.79],[1070.48,2.34],[1070.49,8.22]]]
["binance-futures","BNBUSDT",1760745614689,[[1070.44,5.82],[1070.4,0.04],[1070.39,0.03],[1070.36,1.98],[1070.35,4.6]],[[1070.45,13.42],[1070.46,6.27],[1070.47,7.79],[1070.48,2.34],[1070.49,8.22]]]
["binance-futures","BNBUSDT",1760745614767,[[1070.44,5.82],[1070.4,0.04],[1070.39,0.03],[1070.36,1.98],[1070.35,4.6]],[[1070.45,10.2],[1070.46,6.27],[1070.47,7.79],[1070.48,2.34],[1070.49,8.22]]]
["binance-futures","BNBUSDT",1760745614826,[[1070.44,5.81],[1070.4,0.04],[1070.39,0.03],[1070.36,1.98],[1070.35,4.6]],[[1070.45,10.24],[1070.46,6.27],[1070.47,7.79],[1070.48,2.34],[1070.49,8.22]]]
["binance-futures","BNBUSDT",1760745614878,[[1070.44,0.33],[1070.4,0.04],[1070.39,0.03],[1070.35,3.77]],[[1070.45,16.56],[1070.46,6.27],[1070.47,7.79],[1070.48,2.34],[1070.49,8.22]]]
["binance-futures","BNBUSDT",1760745614931,[[1070.44,0.33],[1070.4,0.02],[1070.39,0.03],[1070.35,1.78],[1070.32,1.2]],[[1070.45,26.17],[1070.46,6.27],[1070.47,7.79],[1070.48,2.34],[1070.49,8.22]]]
["binance-futures","BNBUSDT",1760745614974,[[1070.44,0.33],[1070.4,0.02],[1070.39,0.03],[1070.35,1.31],[1070.33,1.78]],[[1070.45,26.28],[1070.46,14.12],[1070.47,7.79],[1070.48,2.34],[1070.49,8.22]]]
["binance-futures","BNBUSDT",1760745615034,[[1070.44,0.33],[1070.4,0.02],[1070.39,0.03],[1070.35,0.02],[1070.33,1.78]],[[1070.45,26.29],[1070.46,14.12],[1070.47,7.79],[1070.48,10.11],[1070.49,8.83]]]
["binance-futures","BNBUSDT",1760745615088,[],[[1070.28,43.46],[1070.29,19.93],[1070.3,13.7],[1070.31,11.24],[1070.32,6.35]]]
["binance-futures","BNBUSDT",1760745615138,[[1070.25,0.01],[1070.24,0.02],[1070.18,0.02],[1070.15,16.05],[1070.14,0.01]],[[1070.26,32.94],[1070.27,28.17],[1070.28,18.47],[1070.29,3.87],[1070.3,19.12]]]
["binance-futures","BNBUSDT",1760745615190,[[1070.25,0.01],[1070.24,0.02],[1070.2,0.04],[1070.18,0.02],[1070.16,2.39]],[[1070.26,32.97],[1070.27,21.91],[1070.28,18.74],[1070.29,3.87],[1070.3,19.12]]]
["binance-futures","BNBUSDT",1760745615242,[[1070.25,0.01],[1070.24,0.02],[1070.2,0.04],[1070.18,0.02],[1070.16,2.39]],[[1070.26,32.88],[1070.27,21.91],[1070.28,18.47],[1070.29,3.87],[1070.3,17.47]]]
["binance-futures","BNBUSDT",1760745615291,[[1070.25,0.01],[1070.24,0.02],[1070.2,0.04],[1070.19,0.02],[1070.18,0.02]],[[1070.26,34.74],[1070.27,21.91],[1070.28,18.47],[1070.29,3.87],[1070.3,17.48]]]
["binance-futures","BNBUSDT",1760745615341,[[1070.25,0.01],[1070.24,0.02],[1070.2,0.04],[1070.19,0.02],[1070.18,0.02]],[[1070.26,34.97],[1070.27,21.91],[1070.28,18.47],[1070.29,3.87],[1070.3,17.48]]]
["binance-futures","BNBUSDT",1760745615389,[[1070.25,0.01],[1070.24,0.02],[1070.2,0.04],[1070.19,0.02],[1070.18,0.02]],[[1070.26,34.97],[1070.27,21.91],[1070.28,18.47],[1070.29,3.87],[1070.3,18.09]]]
["binance-futures","BNBUSDT",1760745615451,[[1070.25,3.06],[1070.24,0.02],[1070.2,0.04],[1070.19,0.14],[1070.18,2.33]],[[1070.26,14.72],[1070.27,13.48],[1070.28,15.0],[1070.29,0.4],[1070.3,14.62]]]
["binance-futures","BNBUSDT",1760745615486,[[1070.25,3.08],[1070.24,0.02],[1070.2,0.04],[1070.19,0.12],[1070.18,2.33]],[[1070.26,14.72],[1070.27,11.4],[1070.28,19.2],[1070.29,0.4],[1070.3,12.75]]]
["binance-futures","BNBUSDT",1760745615551,[[1070.25,9.43],[1070.24,0.02],[1070.2,0.04],[1070.19,0.12],[1070.18,2.33]],[[1070.26,10.34],[1070.27,3.63],[1070.28,8.95],[1070.3,4.97],[1070.32,2.88]]]
["binance-futures","BNBUSDT",1760745615597,[[1070.25,9.45],[1070.24,0.02],[1070.2,0.04],[1070.19,0.12],[1070.18,5.36]],[[1070.26,10.34],[1070.28,4.75],[1070.3,4.97],[1070.32,2.88],[1070.35,1.56]]]
["binance-futures","BNBUSDT",1760745615656,[[1070.25,9.45],[1070.24,0.02],[1070.2,0.04],[1070.19,2.28],[1070.18,5.36]],[[1070.26,10.33],[1070.28,4.75],[1070.3,2.81],[1070.32,2.88],[1070.35,1.56]]]
["binance-futures","BNBUSDT",1760745615698,[[1070.25,9.45],[1070.2,2.26],[1070.19,2.28],[1070.18,5.36]],[[1070.26,10.33],[1070.27,0.02],[1070.28,4.75],[1070.3,2.81],[1070.32,2.88]]]
["binance-futures","BNBUSDT",1760745615759,[[1070.25,9.45],[1070.2,2.26],[1070.19,4.14],[1070.18,5.36],[1070.17,1.29]],[[1070.26,10.33],[1070.27,0.02],[1070.28,4.75],[1070.3,2.81],[1070.31,11.99]]]
["binance-futures","BNBUSDT",1760745615819,[[1070.25,9.45],[1070.24,1.29],[1070.2,2.26],[1070.19,4.14],[1070.18,5.36]],[[1070.26,10.33],[1070.27,0.02],[1070.28,4.75],[1070.3,2.81],[1070.31,11.99]]]
["binance-futures","BNBUSDT",1760745615870,[[1070.25,9.45],[1070.24,1.29],[1070.2,2.26],[1070.19,4.14],[1070.18,4.56]],[[1070.26,10.33],[1070.27,0.02],[1070.28,4.75],[1070.3,2.81],[1070.31,11.99]]]
["binance-futures","BNBUSDT",1760745615977,[[1070.25,9.45],[1070.24,1.29],[1070.2,2.26],[1070.19,4.14],[1070.18,4.56]],[[1070.26,10.33],[1070.27,0.02],[1070.28,4.75],[1070.3,2.81],[1070.31,7.79]]]
["binance-futures","BNBUSDT",1760745616036,[[1070.25,9.43],[1070.24,1.29],[1070.2,2.26],[1070.19,4.14],[1070.18,4.56]],[[1070.26,10.32],[1070.27,0.02],[1070.3,2.81],[1070.31,0.02],[1070.33,4.24]]]
["binance-futures","BNBUSDT",1760745616065,[[1070.25,9.24],[1070.24,1.29],[1070.2,2.26],[1070.19,4.14],[1070.18,4.56]],[[1070.26,10.31],[1070.27,0.02],[1070.3,0.01],[1070.31,0.02],[1070.32,1.86]]]
["binance-futures","BNBUSDT",1760745616135,[[1070.25,9.24],[1070.24,1.29],[1070.2,2.26],[1070.19,4.15],[1070.18,5.26]],[[1070.26,10.31],[1070.27,0.02],[1070.3,0.01],[1070.31,1.88],[1070.32,3.12]]]
["binance-futures","BNBUSDT",1760745616195,[[1070.3,7.49],[1070.26,4.0],[1070.24,1.29],[1070.21,2.33],[1070.2,0.04]],[[1070.31,13.33],[1070.33,3.47],[1070.34,3.47],[1070.35,0.01],[1070.37,3.58]]]
["binance-futures","BNBUSDT",1760745616240,[[1070.3,7.49],[1070.26,2.62],[1070.25,1.67],[1070.24,1.29],[1070.21,2.33]],[[1070.31,9.86],[1070.35,0.01],[1070.37,3.58],[1070.38,9.45],[1070.41,9.93]]]
["binance-futures","BNBUSDT",1760745616286,[[1070.3,5.64],[1070.26,2.62],[1070.25,1.67],[1070.24,1.29],[1070.21,3.22]],[[1070.31,9.89],[1070.32,0.02],[1070.35,1.86],[1070.36,1.85],[1070.37,3.58]]]
["binance-futures","BNBUSDT",1760745616349,[[1070.3,1.83],[1070.26,2.13],[1070.25,2.63],[1070.24,1.29],[1070.21,2.33]],[[1070.31,13.36],[1070.32,0.02],[1070.35,1.86],[1070.36,1.85],[1070.37,3.58]]]
["binance-futures","BNBUSDT",1760745616401,[[1070.3,2.08],[1070.26,0.14],[1070.25,2.63],[1070.24,1.29],[1070.21,2.33]],[[1070.31,13.36],[1070.32,0.02],[1070.35,1.86],[1070.36,5.17],[1070.37,3.58]]]
["binance-futures","BNBUSDT",1760745616452,[[1070.3,2.08],[1070.26,0.14],[1070.25,2.63],[1070.24,1.29],[1070.22,2.23]],[[1070.31,13.36],[1070.32,0.02],[1070.35,1.86],[1070.36,5.17],[1070.37,3.58]]]
["binance-futures","BNBUSDT",1760745616554,[[1070.3,0.29],[1070.25,2.63],[1070.24,1.29],[1070.22,2.23]],[[1070.31,15.46],[1070.32,0.02],[1070.35,1.88],[1070.36,6.5],[1070.37,3.58]]]
["binance-futures","BNBUSDT",1760745616614,[[1070.3,0.29],[1070.26,2.16],[1070.25,2.63],[1070.24,1.29],[1070.21,0.14]],[[1070.31,15.46],[1070.32,0.02],[1070.35,1.88],[1070.36,6.5],[1070.37,3.58]]]
["binance-futures","BNBUSDT",1760745616657,[[1070.3,0.3],[1070.26,2.16],[1070.25,2.63],[1070.24,1.29],[1070.21,0.14]],[[1070.31,15.46],[1070.32,0.02],[1070.35,1.88],[1070.36,6.5],[1070.37,3.58]]]
["binance-futures","BNBUSDT",1760745616727,[[1070.3,0.34],[1070.26,2.16],[1070.25,2.63],[1070.24,1.29],[1070.21,0.14]],[[1070.31,15.46],[1070.32,0.02],[1070.35,1.88],[1070.36,6.5],[1070.37,3.58]]]
["binance-futures","BNBUSDT",1760745616774,[[1070.3,13.2],[1070.28,1.9],[1070.27,2.32],[1070.26,2.34],[1070.25,2.63]],[[1070.31,6.39],[1070.32,0.02],[1070.35,0.03],[1070.36,4.65],[1070.38,7.77]]]
["binance-futures","BNBUSDT",1760745616830,[[1070.3,9.49],[1070.29,1.23],[1070.28,0.19],[1070.27,2.32],[1070.26,2.34]],[[1070.31,6.39],[1070.32,0.02],[1070.35,1.88],[1070.36,4.65],[1070.38,7.77]]]
["binance-futures","BNBUSDT",1760745616877,[[1070.3,9.51],[1070.29,1.23],[1070.28,2.04],[1070.27,2.32],[1070.26,2.34]],[[1070.31,6.39],[1070.32,0.02],[1070.35,0.03],[1070.36,4.65],[1070.38,7.77]]]
["binance-futures","BNBUSDT",1760745616948,[[1070.3,8.82],[1070.29,1.23],[1070.28,2.04],[1070.27,2.32],[1070.26,2.34]],[[1070.31,6.39],[1070.32,0.02],[1070.35,1.88],[1070.36,4.65],[1070.38,7.77]]]
["binance-futures","BNBUSDT",1760745617006,[[1070.3,8.84],[1070.29,1.23],[1070.28,2.04],[1070.27,2.32],[1070.26,2.34]],[[1070.31,6.39],[1070.32,0.02],[1070.35,1.88],[1070.36,4.65],[1070.38,7.77]]]
["binance-futures","BNBUSDT",1760745617060,[[1070.3,8.83],[1070.29,1.23],[1070.28,2.04],[1070.27,2.32],[1070.26,2.34]],[[1070.31,6.39],[1070.32,0.02],[1070.35,1.88],[1070.36,4.65],[1070.38,7.77]]]
["binance-futures","BNBUSDT",1760745617097,[[1070.3,9.37],[1070.29,1.23],[1070.28,2.04],[1070.27,2.32],[1070.26,2.34]],[[1070.31,6.39],[1070.32,0.02],[1070.35,1.88],[1070.36,4.65],[1070.38,7.77]]]
["binance-futures","BNBUSDT",1760745617173,[[1070.3,8.16],[1070.29,1.23],[1070.28,1.87],[1070.27,2.32],[1070.26,2.16]],[[1070.31,6.39],[1070.32,0.02],[1070.35,1.88],[1070.36,4.65],[1070.38,7.77]]]
["binance-futures","BNBUSDT",1760745617223,[[1070.3,13.05],[1070.29,1.23],[1070.28,1.87],[1070.27,2.32],[1070.26,2.16]],[[1070.31,6.39],[1070.32,0.02],[1070.35,1.88],[1070.36,4.65],[1070.38,7.77]]]
["binance-futures","BNBUSDT",1760745617275,[[1070.3,12.76],[1070.29,1.23],[1070.28,0.02],[1070.27,2.6],[1070.26,2.16]],[[1070.31,6.39],[1070.32,0.02],[1070.35,1.87],[1070.37,1.84],[1070.38,7.77]]]
["binance-futures","BNBUSDT",1760745617325,[[1070.3,17.45],[1070.29,1.23],[1070.28,0.02],[1070.27,2.6],[1070.26,2.16]],[[1070.31,6.39],[1070.32,0.02],[1070.35,0.03],[1070.37,1.84],[1070.4,3.34]]]
["binance-futures","BNBUSDT",1760745617379,[[1070.39,26.6],[1070.38,0.92],[1070.37,1.82],[1070.36,0.49],[1070.34,8.11]],[[1070.4,5.47],[1070.43,0.02],[1070.44,1.85],[1070.45,1.87],[1070.47,0.01]]]
["binance-futures","BNBUSDT",1760745617431,[[1070.39,26.6],[1070.37,0.16],[1070.36,0.49],[1070.35,3.15],[1070.34,2.39]],[[1070.4,6.32],[1070.43,0.02],[1070.44,1.85],[1070.45,1.87],[1070.47,0.01]]]
["binance-futures","BNBUSDT",1760745617470,[[1070.39,26.6],[1070.37,0.16],[1070.36,0.49],[1070.35,3.15],[1070.34,2.4]],[[1070.4,6.32],[1070.43,0.02],[1070.44,1.85],[1070.45,1.87],[1070.47,0.01]]]
["binance-futures","BNBUSDT",1760745617536,[[1070.39,17.88],[1070.36,0.49],[1070.35,3.15],[1070.34,1.92]],[[1070.4,9.48],[1070.43,1.86],[1070.44,0.01],[1070.45,0.03],[1070.47,0.01]]]
["binance-futures","BNBUSDT",1760745617587,[[1070.39,17.88],[1070.36,0.49],[1070.35,2.19],[1070.34,1.92],[1070.32,2.58]],[[1070.4,9.5],[1070.43,1.86],[1070.44,0.01],[1070.45,0.03],[1070.47,0.01]]]
["binance-futures","BNBUSDT",1760745617636,[[1070.39,17.88],[1070.36,0.49],[1070.35,2.19],[1070.34,1.92],[1070.32,2.58]],[[1070.4,9.5],[1070.43,0.02],[1070.44,1.85],[1070.45,0.03],[1070.5,7.36]]]
["binance-futures","BNBUSDT",1760745617690,[[1070.39,17.88],[1070.36,0.49],[1070.35,2.19],[1070.34,1.94],[1070.32,2.58]],[[1070.4,9.5],[1070.44,0.01],[1070.45,0.03],[1070.5,7.36],[1070.51,5.07]]]
["binance-futures","BNBUSDT",1760745617821,[[1070.39,16.67],[1070.36,2.04],[1070.35,2.19],[1070.34,1.94],[1070.32,2.58]],[[1070.4,9.52],[1070.44,1.85],[1070.45,0.03],[1070.5,5.59],[1070.51,5.07]]]
["binance-futures","BNBUSDT",1760745617861,[[1070.39,16.67],[1070.36,2.04],[1070.35,3.76],[1070.34,1.94],[1070.32,2.58]],[[1070.4,9.52],[1070.44,1.85],[1070.45,0.03],[1070.5,5.59],[1070.51,5.07]]]
["binance-futures","BNBUSDT",1760745617953,[[1070.39,16.67],[1070.36,2.04],[1070.35,3.76],[1070.34,1.94],[1070.32,2.58]],[[1070.4,9.52],[1070.41,0.02],[1070.44,1.85],[1070.45,0.03],[1070.5,5.59]]]
["binance-futures","BNBUSDT",1760745618001,[[1070.39,16.67],[1070.36,2.04],[1070.35,3.76],[1070.34,1.94],[1070.32,2.58]],[[1070.4,9.52],[1070.41,0.02],[1070.44,1.85],[1070.45,0.03],[1070.5,8.47]]]
["binance-futures","BNBUSDT",1760745618170,[[1070.39,16.67],[1070.36,2.04],[1070.35,3.76],[1070.34,1.94],[1070.32,2.58]],[[1070.4,9.71],[1070.41,0.02],[1070.44,1.87],[1070.45,0.03],[1070.5,8.47]]]
["binance-futures","BNBUSDT",1760745618222,[[1070.39,16.67],[1070.36,2.04],[1070.35,3.76],[1070.34,1.94],[1070.32,2.58]],[[1070.4,9.72],[1070.41,0.02],[1070.44,1.87],[1070.45,0.03],[1070.46,0.01]]]
["binance-futures","BNBUSDT",1760745618274,[[1070.39,16.68],[1070.36,2.04],[1070.35,4.11],[1070.34,2.38],[1070.32,3.77]],[[1070.4,9.72],[1070.41,0.02],[1070.44,0.03],[1070.45,0.03],[1070.46,0.01]]]
["binance-futures","BNBUSDT",1760745618323,[[1070.36,23.32],[1070.35,3.76],[1070.34,0.03],[1070.32,0.9]],[[1070.37,15.7],[1070.4,5.75],[1070.41,0.02],[1070.43,2.16],[1070.44,0.03]]]
["binance-futures","BNBUSDT",1760745618373,[[1070.36,23.32],[1070.35,2.19],[1070.34,0.03],[1070.32,0.9],[1070.27,4.61]],[[1070.37,15.7],[1070.4,5.75],[1070.41,0.02],[1070.43,2.16],[1070.44,0.03]]]
["binance-futures","BNBUSDT",1760745618427,[[1070.36,23.34],[1070.35,2.19],[1070.34,0.03],[1070.32,0.9],[1070.3,13.31]],[[1070.37,8.09],[1070.39,1.19],[1070.4,5.75],[1070.41,0.02],[1070.43,2.16]]]
["binance-futures","BNBUSDT",1760745618487,[[1070.36,23.34],[1070.35,2.21],[1070.34,0.03],[1070.32,0.9],[1070.3,13.31]],[[1070.37,8.1],[1070.39,1.19],[1070.4,5.75],[1070.41,0.02],[1070.43,2.16]]]
["binance-futures","BNBUSDT",1760745618540,[],[[1070.16,44.28],[1070.17,29.45],[1070.18,2.31],[1070.19,20.75],[1070.2,15.08]]]
["binance-futures","BNBUSDT",1760745618591,[[1070.04,0.02],[1070.03,0.21],[1070.01,1.55],[1070.0,0.03],[1069.99,2.53]],[[1070.07,55.25],[1070.08,13.77],[1070.09,29.17],[1070.1,11.95],[1070.11,13.15]]]
["binance-futures","BNBUSDT",1760745618638,[[1070.04,0.02],[1070.03,0.03],[1070.01,1.55],[1070.0,0.03],[1069.99,0.02]],[[1070.07,54.16],[1070.08,27.4],[1070.09,29.17],[1070.1,11.95],[1070.11,13.15]]]
["binance-futures","BNBUSDT",1760745618747,[[1070.06,0.36],[1070.04,0.02],[1070.03,0.02],[1070.01,1.55],[1070.0,0.03]],[[1070.07,54.18],[1070.08,27.4],[1070.09,30.69],[1070.1,11.95],[1070.11,17.37]]]
["binance-futures","BNBUSDT",1760745618783,[[1070.06,0.36],[1070.04,0.02],[1070.01,1.55],[1070.0,0.03]],[[1070.07,54.18],[1070.08,27.4],[1070.09,30.69],[1070.1,11.95],[1070.11,17.37]]]
["binance-futures","BNBUSDT",1760745618851,[[1070.06,0.36],[1070.04,0.02],[1070.01,1.55],[1070.0,0.03],[1069.9,1.9]],[[1070.07,54.18],[1070.08,31.6],[1070.09,30.69],[1070.1,11.95],[1070.11,13.17]]]
["binance-futures","BNBUSDT",1760745618903,[[1070.06,0.36],[1070.04,0.02],[1070.01,1.55],[1070.0,0.03],[1069.9,1.9]],[[1070.07,54.18],[1070.08,27.4],[1070.09,30.69],[1070.1,11.95],[1070.11,13.17]]]
["binance-futures","BNBUSDT",1760745618953,[[1070.06,0.36],[1070.04,0.02],[1070.01,1.55],[1070.0,0.03],[1069.91,5.0]],[[1070.07,49.67],[1070.08,27.4],[1070.09,26.37],[1070.1,11.65],[1070.11,13.17]]]
["binance-futures","BNBUSDT",1760745619002,[[1070.06,0.36],[1070.05,0.02],[1070.04,0.02],[1070.01,1.55],[1070.0,0.03]],[[1070.07,48.97],[1070.08,27.4],[1070.09,26.37],[1070.1,11.65],[1070.11,13.17]]]
["binance-futures","BNBUSDT",1760745619108,[[1070.06,0.36],[1070.05,0.02],[1070.04,0.02],[1070.01,1.55],[1070.0,0.03]],[[1070.07,48.96],[1070.08,27.4],[1070.09,26.37],[1070.1,11.65],[1070.11,17.37]]]
["binance-futures","BNBUSDT",1760745619318,[[1070.06,0.02],[1070.05,0.02],[1070.04,0.02],[1070.01,1.55],[1070.0,0.03]],[[1070.07,24.45],[1070.08,8.17],[1070.09,12.59],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745619371,[[1070.06,0.23],[1070.05,0.02],[1070.04,0.02],[1070.01,1.55],[1070.0,0.03]],[[1070.07,24.43],[1070.08,8.17],[1070.09,12.59],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745619413,[[1070.06,2.18],[1070.05,0.02],[1070.04,0.02],[1070.01,1.55],[1070.0,0.03]],[[1070.07,28.55],[1070.08,13.92],[1070.09,12.59],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745619529,[[1070.06,0.27],[1070.04,0.02],[1070.01,1.55],[1070.0,0.03]],[[1070.07,30.39],[1070.08,13.94],[1070.09,12.59],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745619579,[[1070.06,0.27],[1070.04,0.02],[1070.01,1.55],[1070.0,0.03],[1069.95,1.58]],[[1070.07,30.39],[1070.08,13.94],[1070.09,12.59],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745619801,[[1070.06,6.01],[1070.04,0.02],[1070.01,1.53],[1070.0,2.19],[1069.98,0.01]],[[1070.07,20.86],[1070.08,8.19],[1070.09,16.79],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745619838,[[1070.06,2.16],[1070.04,0.02],[1070.01,1.53],[1070.0,0.03],[1069.98,0.01]],[[1070.07,24.38],[1070.08,15.08],[1070.09,16.79],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745619903,[[1070.06,0.23],[1070.04,0.02],[1070.01,1.53],[1070.0,13.35],[1069.98,0.01]],[[1070.07,30.33],[1070.08,15.17],[1070.09,12.86],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745619959,[[1070.06,0.23],[1070.04,0.02],[1070.01,1.53],[1070.0,13.35],[1069.98,0.01]],[[1070.07,30.44],[1070.08,15.17],[1070.09,12.59],[1070.1,8.59],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745620013,[[1070.06,56.79],[1070.04,0.02],[1070.01,3.52],[1070.0,13.35],[1069.98,0.01]],[[1070.07,29.95],[1070.08,15.17],[1070.09,12.59],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745620071,[[1070.06,56.79],[1070.05,0.02],[1070.04,0.02],[1070.01,3.52],[1070.0,13.35]],[[1070.07,29.95],[1070.08,15.25],[1070.09,12.59],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745620131,[[1070.06,56.82],[1070.05,0.02],[1070.04,0.02],[1070.01,1.53],[1070.0,13.35]],[[1070.07,29.96],[1070.08,15.25],[1070.09,12.59],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745620181,[[1070.06,56.82],[1070.05,0.03],[1070.04,0.02],[1070.01,1.53],[1070.0,13.35]],[[1070.07,29.96],[1070.08,15.25],[1070.09,12.59],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745620328,[[1070.06,56.82],[1070.05,0.03],[1070.04,0.02],[1070.01,3.96],[1070.0,13.35]],[[1070.07,21.2],[1070.08,14.85],[1070.09,12.59],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745620378,[[1070.06,56.95],[1070.05,0.03],[1070.04,0.02],[1070.01,3.52],[1070.0,13.35]],[[1070.07,26.76],[1070.08,14.85],[1070.09,12.59],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745620486,[[1070.06,56.96],[1070.05,0.03],[1070.04,0.02],[1070.01,3.52],[1070.0,13.35]],[[1070.07,28.55],[1070.08,14.85],[1070.09,12.59],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745620611,[[1070.06,56.96],[1070.05,0.03],[1070.04,0.02],[1070.01,3.52],[1070.0,13.35]],[[1070.07,29.13],[1070.08,14.85],[1070.09,12.59],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745620651,[[1070.06,56.96],[1070.05,0.03],[1070.04,0.02],[1070.01,3.52],[1070.0,13.35]],[[1070.07,29.13],[1070.08,14.85],[1070.09,12.61],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745620781,[[1070.06,56.96],[1070.05,0.03],[1070.04,0.02],[1070.01,3.52],[1070.0,13.35]],[[1070.07,30.66],[1070.08,14.85],[1070.09,12.61],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745620842,[[1070.06,56.96],[1070.05,0.03],[1070.04,0.02],[1070.01,3.52],[1070.0,13.35]],[[1070.07,30.66],[1070.08,14.77],[1070.09,12.61],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745620918,[[1070.06,56.96],[1070.05,0.03],[1070.04,0.23],[1070.01,3.69],[1070.0,13.35]],[[1070.07,30.66],[1070.08,14.77],[1070.09,12.61],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745620980,[[1070.06,56.96],[1070.05,0.03],[1070.04,0.23],[1070.01,3.69],[1070.0,13.35]],[[1070.07,26.49],[1070.08,18.97],[1070.09,12.61],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745621020,[[1070.06,56.96],[1070.05,0.03],[1070.04,0.23],[1070.01,3.69],[1070.0,13.35]],[[1070.07,26.49],[1070.08,14.77],[1070.09,12.61],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745621131,[[1070.06,56.96],[1070.05,0.03],[1070.04,0.23],[1070.01,3.69],[1070.0,13.35]],[[1070.07,26.41],[1070.08,14.77],[1070.09,12.61],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745621196,[[1070.06,56.96],[1070.05,0.03],[1070.04,0.25],[1070.01,3.69],[1070.0,13.35]],[[1070.07,22.77],[1070.08,14.77],[1070.09,12.61],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745621249,[[1070.06,57.32],[1070.05,0.03],[1070.04,0.25],[1070.01,3.69],[1070.0,13.35]],[[1070.07,24.77],[1070.08,14.77],[1070.09,12.61],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745621368,[[1070.06,57.32],[1070.05,0.03],[1070.04,0.25],[1070.01,3.69],[1070.0,13.35]],[[1070.07,28.41],[1070.08,18.97],[1070.09,12.61],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745621414,[[1070.06,113.26],[1070.05,0.03],[1070.04,0.25],[1070.01,3.69],[1070.0,13.35]],[[1070.07,28.41],[1070.08,14.77],[1070.09,12.63],[1070.1,8.18],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745621526,[[1070.06,113.28],[1070.05,0.03],[1070.04,0.25],[1070.01,3.69],[1070.0,13.35]],[[1070.07,24.77],[1070.08,14.77],[1070.09,12.63],[1070.1,8.19],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745621575,[[1070.06,113.28],[1070.05,0.03],[1070.04,0.25],[1070.01,3.69],[1070.0,15.51]],[[1070.07,22.85],[1070.08,14.77],[1070.09,12.63],[1070.1,8.19],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745621627,[[1070.06,113.34],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1070.0,15.51]],[[1070.07,22.85],[1070.08,14.77],[1070.09,12.63],[1070.1,8.19],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745621845,[[1070.06,113.34],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1070.0,15.51]],[[1070.07,22.85],[1070.08,14.77],[1070.09,12.63],[1070.1,12.39],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745621902,[[1070.06,113.39],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1070.0,15.51]],[[1070.07,19.04],[1070.08,14.77],[1070.09,12.62],[1070.1,12.39],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745621936,[[1070.06,113.39],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1070.0,15.51]],[[1070.07,19.04],[1070.08,14.77],[1070.09,12.62],[1070.1,11.99],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745622082,[[1070.06,113.39],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1070.0,15.51]],[[1070.07,22.83],[1070.08,14.77],[1070.09,16.82],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745622253,[[1070.06,113.69],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1070.0,15.51]],[[1070.07,22.84],[1070.08,18.97],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745622304,[[1070.06,113.69],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1070.0,15.51]],[[1070.07,22.86],[1070.08,18.97],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745622402,[[1070.06,113.51],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1070.0,15.51]],[[1070.07,27.04],[1070.08,14.77],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745622464,[[1070.06,113.51],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1070.0,15.51]],[[1070.07,15.76],[1070.08,14.92],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745622539,[[1070.06,113.51],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1070.0,15.51]],[[1070.07,29.27],[1070.08,14.92],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745622632,[[1070.06,113.51],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1070.0,15.51]],[[1070.07,29.27],[1070.08,14.92],[1070.09,12.62],[1070.1,7.79],[1070.11,8.4]]]
["binance-futures","BNBUSDT",1760745622755,[[1070.06,113.51],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1070.0,15.51]],[[1070.07,25.07],[1070.08,14.92],[1070.09,12.62],[1070.1,7.79],[1070.11,8.4]]]
["binance-futures","BNBUSDT",1760745622807,[[1070.06,113.51],[1070.05,0.11],[1070.04,0.25],[1070.02,0.36],[1070.01,3.69]],[[1070.07,25.07],[1070.08,14.92],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745622853,[[1070.06,113.52],[1070.05,0.11],[1070.04,0.25],[1070.02,0.36],[1070.01,3.69]],[[1070.07,25.07],[1070.08,14.92],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745622912,[[1070.06,113.52],[1070.05,0.11],[1070.04,0.25],[1070.02,0.36],[1070.01,3.69]],[[1070.07,25.07],[1070.08,19.12],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745622986,[[1070.06,113.52],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69]],[[1070.07,25.05],[1070.08,14.92],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745623014,[[1070.06,113.52],[1070.05,0.11],[1070.04,0.25],[1070.01,4.13],[1069.8,3.95]],[[1070.07,25.07],[1070.08,14.92],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745623092,[[1070.06,113.52],[1070.05,0.11],[1070.04,0.25],[1070.01,4.13],[1069.8,3.95]],[[1070.07,25.07],[1070.08,19.12],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745623151,[[1070.06,113.52],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1069.89,0.01]],[[1070.07,25.07],[1070.08,19.12],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745623181,[[1070.06,113.52],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1070.0,13.35]],[[1070.07,25.07],[1070.08,19.12],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745623314,[[1070.06,113.56],[1070.05,0.11],[1070.04,0.25],[1070.01,3.69],[1070.0,13.35]],[[1070.07,25.07],[1070.08,19.12],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745623389,[[1070.06,113.56],[1070.05,0.11],[1070.04,0.25],[1070.02,0.36],[1070.01,3.69]],[[1070.07,25.07],[1070.08,19.12],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745623455,[[1070.06,113.4],[1070.05,0.11],[1070.04,0.25],[1070.02,0.36],[1070.01,3.69]],[[1070.07,21.26],[1070.08,19.12],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745623518,[[1070.06,113.4],[1070.05,0.11],[1070.04,0.25],[1070.02,0.36],[1070.01,3.69]],[[1070.07,21.26],[1070.08,8.03],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745623569,[[1070.06,111.79],[1070.05,0.11],[1070.04,0.25],[1070.02,0.36],[1070.01,3.69]],[[1070.07,21.26],[1070.08,8.03],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745623609,[[1070.06,111.79],[1070.05,0.11],[1070.04,0.25],[1070.02,0.36],[1070.01,3.69]],[[1070.07,25.06],[1070.08,14.01],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745623674,[[1070.06,111.79],[1070.05,0.11],[1070.04,0.25],[1070.02,0.02],[1070.01,3.69]],[[1070.07,25.06],[1070.08,14.01],[1070.09,16.82],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745623838,[[1070.06,111.79],[1070.05,0.11],[1070.04,0.25],[1070.02,0.02],[1070.01,3.69]],[[1070.07,28.72],[1070.08,18.21],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745623976,[[1070.06,111.79],[1070.05,0.11],[1070.04,0.25],[1070.02,0.02],[1070.01,3.69]],[[1070.07,25.08],[1070.08,18.3],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745624125,[[1070.06,113.58],[1070.05,0.11],[1070.04,0.25],[1070.02,0.02],[1070.01,3.69]],[[1070.07,19.72],[1070.08,14.65],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745624176,[[1070.06,113.73],[1070.05,0.11],[1070.04,0.25],[1070.02,0.02],[1070.01,4.17]],[[1070.07,19.72],[1070.08,14.65],[1070.09,12.62],[1070.1,11.99],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745624227,[[1070.06,113.82],[1070.05,0.11],[1070.04,0.25],[1070.01,4.17]],[[1070.07,19.72],[1070.08,14.65],[1070.09,12.62],[1070.1,11.99],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745624322,[[1070.06,113.84],[1070.05,0.11],[1070.04,0.25],[1070.01,4.17],[1061.49,3.47]],[[1070.07,21.1],[1070.08,14.65],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745624363,[[1070.06,113.84],[1070.05,0.11],[1070.04,0.25],[1070.01,4.17],[1069.83,0.76]],[[1070.07,21.1],[1070.08,14.65],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745624399,[[1070.06,113.81],[1070.05,0.11],[1070.04,0.25],[1070.01,4.17],[1069.83,0.76]],[[1070.07,21.1],[1070.08,14.65],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745624498,[[1070.06,113.8],[1070.05,0.11],[1070.04,0.25],[1070.01,4.17],[1070.0,15.51]],[[1070.07,21.12],[1070.08,14.65],[1070.09,12.62],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745624529,[[1070.06,113.8],[1070.05,0.11],[1070.04,0.25],[1070.01,4.17],[1070.0,15.51]],[[1070.07,7.76],[1070.08,0.9],[1070.09,4.85],[1070.1,7.79],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745624601,[[1070.06,118.0],[1070.05,0.11],[1070.04,0.25],[1070.03,0.28],[1070.01,3.69]],[[1070.07,6.41],[1070.08,0.9],[1070.09,0.04],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745624652,[[1070.06,118.0],[1070.05,0.11],[1070.04,0.25],[1070.03,0.28],[1070.02,0.39]],[[1070.07,6.97],[1070.08,0.9],[1070.09,0.04],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745624701,[[1070.06,118.0],[1070.05,0.11],[1070.04,0.25],[1070.03,0.36],[1070.02,0.39]],[[1070.07,6.97],[1070.08,0.9],[1070.09,0.04],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745624752,[[1070.06,118.0],[1070.05,0.11],[1070.04,0.25],[1070.03,0.08]],[[1070.07,6.57],[1070.08,0.9],[1070.09,0.04],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745624807,[[1070.06,118.0],[1070.05,0.11],[1070.04,0.25],[1070.03,0.08],[1070.02,0.02]],[[1070.07,6.56],[1070.08,0.9],[1070.09,0.04],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745624857,[[1070.06,118.0],[1070.05,0.11],[1070.04,0.25],[1070.03,0.08],[1070.02,0.02]],[[1070.07,6.66],[1070.08,0.9],[1070.09,0.04],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745625014,[[1070.06,118.0],[1070.05,0.11],[1070.04,0.25],[1070.03,0.08],[1070.02,0.02]],[[1070.07,6.67],[1070.08,0.9],[1070.09,0.04],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745625090,[[1070.06,118.01],[1070.05,0.11],[1070.04,0.25],[1070.03,0.1],[1070.02,0.02]],[[1070.07,6.69],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745625224,[[1070.06,118.01],[1070.05,0.11],[1070.04,0.25],[1070.03,0.1],[1070.02,0.02]],[[1070.07,6.71],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745625293,[[1070.06,118.01],[1070.05,0.11],[1070.04,0.25],[1070.03,0.1],[1070.02,0.02]],[[1070.07,6.73],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745625343,[[1070.06,118.01],[1070.05,0.11],[1070.04,0.25],[1070.03,0.1]],[[1070.07,6.73],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745625401,[[1070.06,118.01],[1070.05,0.11],[1070.04,0.25],[1070.03,0.1],[1069.95,2.59]],[[1070.07,6.73],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745625480,[[1070.06,118.01],[1070.05,0.11],[1070.04,0.25],[1070.03,0.1],[1070.01,4.17]],[[1070.07,12.07],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745625584,[[1070.06,117.94],[1070.05,0.11],[1070.04,0.25],[1070.03,0.1],[1070.01,3.69]],[[1070.07,12.07],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745625636,[[1070.06,118.07],[1070.05,0.11],[1070.04,0.25],[1070.03,0.1],[1070.01,3.69]],[[1070.07,12.09],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745625739,[[1070.06,118.05],[1070.05,0.11],[1070.04,0.25],[1070.03,0.1],[1070.01,3.69]],[[1070.07,12.82],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745626047,[[1070.06,121.86],[1070.05,0.11],[1070.04,0.25],[1070.03,0.1],[1070.01,3.69]],[[1070.07,13.04],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745626073,[[1070.06,121.64],[1070.05,0.11],[1070.04,0.25],[1070.03,0.1],[1070.01,3.69]],[[1070.07,13.04],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745626245,[[1070.06,121.64],[1070.05,0.11],[1070.04,0.25],[1070.03,0.1],[1070.01,3.69]],[[1070.07,12.99],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745626331,[[1070.06,121.64],[1070.05,0.11],[1070.04,0.25],[1070.03,0.1],[1070.02,0.39]],[[1070.07,12.99],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745626383,[[1070.06,121.63],[1070.05,0.11],[1070.04,0.44],[1070.03,0.1],[1070.02,0.39]],[[1070.07,12.99],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745626504,[[1070.06,125.43],[1070.05,0.11],[1070.04,0.44],[1070.03,0.1],[1070.02,0.39]],[[1070.07,12.44],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,7.79]]]
["binance-futures","BNBUSDT",1760745626605,[[1070.06,125.43],[1070.05,0.11],[1070.04,0.44],[1070.03,0.1],[1070.02,0.39]],[[1070.07,12.44],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,0.02]]]
["binance-futures","BNBUSDT",1760745626659,[[1070.06,125.45],[1070.05,0.11],[1070.04,0.25],[1070.03,0.1],[1070.02,0.78]],[[1070.07,12.44],[1070.08,0.9],[1070.09,0.02],[1070.1,0.02],[1070.11,0.02]]]
["binance-futures","BNBUSDT",1760745626721,[[1070.12,56.12],[1070.11,3.85],[1070.1,37.53],[1070.09,15.45],[1070.08,0.01]],[[1070.15,0.01],[1070.19,0.03],[1070.2,7.55],[1070.22,1.48],[1070.24,0.71]]]
["binance-futures","BNBUSDT",1760745626773,[[1070.12,56.35],[1070.11,3.85],[1070.1,28.6],[1070.09,10.36],[1070.08,0.4]],[[1070.13,0.01],[1070.15,0.01],[1070.19,2.34],[1070.2,4.32],[1070.22,0.03]]]
["binance-futures","BNBUSDT",1760745626814,[[1070.12,57.01],[1070.11,3.85],[1070.1,28.6],[1070.09,10.44],[1070.08,0.39]],[[1070.13,0.01],[1070.15,0.01],[1070.19,2.34],[1070.2,4.32],[1070.22,0.03]]]
["binance-futures","BNBUSDT",1760745626876,[[1070.18,22.63],[1070.17,0.01],[1070.15,0.24],[1070.13,14.53],[1070.12,12.24]],[[1070.19,9.15],[1070.2,4.32],[1070.22,0.03],[1070.24,0.01],[1070.26,2.2]]]
["binance-futures","BNBUSDT",1760745626928,[[1070.19,40.17],[1070.18,6.3],[1070.17,1.98],[1070.16,0.27],[1070.14,0.55]],[[1070.2,0.01],[1070.22,0.03],[1070.23,0.05],[1070.24,0.03],[1070.25,0.02]]]
["binance-futures","BNBUSDT",1760745626979,[[1070.27,27.22],[1070.26,4.4],[1070.22,2.14],[1070.2,11.31],[1070.19,6.15]],[[1070.28,8.44],[1070.3,0.15],[1070.34,0.01],[1070.35,1.76],[1070.36,0.02]]]
["binance-futures","BNBUSDT",1760745627032,[[1070.27,29.1],[1070.26,4.4],[1070.22,2.14],[1070.21,1.69],[1070.2,6.65]],[[1070.28,8.88],[1070.3,0.15],[1070.34,0.01],[1070.35,0.05],[1070.36,1.87]]]
["binance-futures","BNBUSDT",1760745627083,[[1070.27,29.1],[1070.26,4.4],[1070.22,2.14],[1070.21,0.99],[1070.2,6.65]],[[1070.28,8.88],[1070.3,0.15],[1070.32,2.31],[1070.34,0.01],[1070.35,1.26]]]
["binance-futures","BNBUSDT",1760745627133,[[1070.27,29.31],[1070.26,4.4],[1070.22,2.57],[1070.21,0.99],[1070.2,6.88]],[[1070.28,8.88],[1070.3,0.15],[1070.31,1.18],[1070.32,2.31],[1070.34,0.01]]]
["binance-futures","BNBUSDT",1760745627163,[[1070.27,29.7],[1070.26,4.4],[1070.22,2.57],[1070.21,0.99],[1070.2,6.02]],[[1070.28,8.88],[1070.3,0.15],[1070.31,1.18],[1070.34,0.01],[1070.35,0.05]]]
["binance-futures","BNBUSDT",1760745627237,[[1070.27,29.7],[1070.26,4.4],[1070.22,2.57],[1070.21,0.99],[1070.2,6.02]],[[1070.28,8.88],[1070.3,0.15],[1070.34,0.01],[1070.35,0.05],[1070.43,6.48]]]
["binance-futures","BNBUSDT",1760745627274,[[1070.27,28.8],[1070.26,2.49],[1070.22,2.14],[1070.2,6.02]],[[1070.28,12.71],[1070.3,0.15],[1070.34,0.01],[1070.35,0.03],[1070.43,9.58]]]
["binance-futures","BNBUSDT",1760745627344,[[1070.27,29.78],[1070.26,2.49],[1070.22,2.14],[1070.2,6.02],[1070.12,2.49]],[[1070.28,12.71],[1070.3,0.17],[1070.34,0.01],[1070.35,0.03],[1070.43,9.58]]]
["binance-futures","BNBUSDT",1760745627389,[[1070.27,29.78],[1070.26,2.49],[1070.22,2.14],[1070.2,5.79],[1070.14,1.61]],[[1070.28,12.71],[1070.3,0.17],[1070.34,0.01],[1070.35,0.03],[1070.43,9.58]]]
["binance-futures","BNBUSDT",1760745627473,[[1070.17,1.59],[1070.14,1.06]],[[1070.18,47.04],[1070.19,17.01],[1070.2,12.2],[1070.24,7.77],[1070.25,0.01]]]
["binance-futures","BNBUSDT",1760745627521,[[1070.1,13.16],[1070.08,4.01],[1070.07,19.48],[1070.06,116.31],[1070.04,0.24]],[[1070.11,26.73],[1070.13,2.13],[1070.15,0.01],[1070.17,19.63],[1070.18,8.17]]]
["binance-futures","BNBUSDT",1760745627568,[[1070.1,13.1],[1070.08,4.01],[1070.07,19.48],[1070.06,116.31],[1070.04,0.24]],[[1070.11,17.07],[1070.15,0.01],[1070.16,6.13],[1070.17,8.17],[1070.18,8.17]]]
["binance-futures","BNBUSDT",1760745627622,[[1070.1,17.31],[1070.08,4.01],[1070.07,19.48],[1070.06,116.67],[1070.04,0.49]],[[1070.11,17.07],[1070.15,0.01],[1070.16,4.42],[1070.17,8.17],[1070.18,8.17]]]
["binance-futures","BNBUSDT",1760745627680,[[1070.1,18.91],[1070.09,0.1],[1070.08,4.01],[1070.07,19.48],[1070.06,116.67]],[[1070.11,5.31],[1070.15,0.01],[1070.16,4.42],[1070.17,8.17],[1070.18,8.17]]]
["binance-futures","BNBUSDT",1760745627724,[[1070.1,18.91],[1070.08,4.01],[1070.07,19.48],[1070.06,116.31]],[[1070.11,5.99],[1070.15,3.13],[1070.16,4.42],[1070.17,8.17],[1070.18,8.17]]]
["binance-futures","BNBUSDT",1760745627801,[[1070.1,18.93],[1070.08,4.01],[1070.07,19.48],[1070.06,116.31],[1070.05,0.59]],[[1070.11,5.19],[1070.15,3.13],[1070.16,4.42],[1070.17,8.17],[1070.18,8.17]]]
["binance-futures","BNBUSDT",1760745627850,[[1070.1,18.93],[1070.08,4.03],[1070.07,19.48],[1070.06,116.26],[1070.05,0.11]],[[1070.11,5.19],[1070.15,3.13],[1070.16,4.42],[1070.17,8.17],[1070.18,8.17]]]
["binance-futures","BNBUSDT",1760745627901,[[1070.1,18.93],[1070.08,4.03],[1070.07,19.48],[1070.06,116.26],[1070.05,0.59]],[[1070.11,5.19],[1070.15,3.13],[1070.16,4.42],[1070.17,8.17],[1070.18,8.17]]]
["binance-futures","BNBUSDT",1760745627972,[[1070.1,18.93],[1070.08,4.03],[1070.07,19.48],[1070.06,116.28],[1070.05,0.59]],[[1070.11,5.19],[1070.15,3.13],[1070.16,4.42],[1070.17,8.17],[1070.18,8.17]]]
["binance-futures","BNBUSDT",1760745628077,[[1070.1,17.33],[1070.08,4.03],[1070.07,19.48],[1070.06,61.91],[1070.05,0.11]],[[1070.11,9.0],[1070.15,3.13],[1070.16,4.42],[1070.17,8.17],[1070.18,8.69]]]
["binance-futures","BNBUSDT",1760745628109,[[1070.1,13.32],[1070.08,0.02],[1070.07,11.27],[1070.06,61.91],[1070.05,0.11]],[[1070.11,8.67],[1070.15,3.13],[1070.16,4.42],[1070.17,8.17],[1070.18,8.69]]]
["binance-futures","BNBUSDT",1760745628177,[[1070.1,13.32],[1070.08,0.02],[1070.07,11.27],[1070.06,6.16],[1070.05,0.11]],[[1070.11,8.67],[1070.15,5.38],[1070.16,4.42],[1070.17,8.17],[1070.18,8.69]]]
["binance-futures","BNBUSDT",1760745628234,[[1070.06,4.0],[1070.05,0.08]],[[1070.07,58.13],[1070.08,25.11],[1070.09,17.43],[1070.1,0.41],[1070.11,11.8]]]
["binance-futures","BNBUSDT",1760745628283,[[1070.06,1.18],[1070.05,0.08],[1069.99,0.03],[1069.98,0.01],[1069.95,0.26]],[[1070.07,58.4],[1070.08,22.68],[1070.09,17.71],[1070.1,8.18],[1070.11,11.78]]]
["binance-futures","BNBUSDT",1760745628339,[[1070.06,0.83],[1070.05,0.08],[1069.99,0.03],[1069.98,0.01],[1069.95,0.26]],[[1070.07,58.42],[1070.08,22.68],[1070.09,17.71],[1070.1,8.18],[1070.11,11.78]]]
["binance-futures","BNBUSDT",1760745628389,[[1070.06,0.83],[1070.05,0.08],[1070.0,17.55],[1069.99,0.03],[1069.98,0.01]],[[1070.07,58.42],[1070.08,22.68],[1070.09,17.71],[1070.1,8.18],[1070.11,11.78]]]
["binance-futures","BNBUSDT",1760745628443,[[1070.06,0.83],[1070.05,0.1],[1070.0,13.35],[1069.99,0.03],[1069.98,0.01]],[[1070.07,60.35],[1070.08,22.76],[1070.09,17.71],[1070.1,8.18],[1070.11,11.78]]]
["binance-futures","BNBUSDT",1760745628478,[[1070.06,0.83],[1070.05,0.1],[1070.0,13.35],[1069.99,4.23],[1069.98,0.01]],[[1070.07,59.29],[1070.08,22.76],[1070.09,21.91],[1070.1,8.18],[1070.11,11.78]]]
["binance-futures","BNBUSDT",1760745628539,[[1070.06,0.83],[1070.05,0.1],[1070.02,2.12],[1070.0,13.35],[1069.99,4.23]],[[1070.07,59.38],[1070.08,22.76],[1070.09,21.91],[1070.1,8.18],[1070.11,11.78]]]
["binance-futures","BNBUSDT",1760745628584,[[1070.06,0.83],[1070.05,0.1],[1070.02,2.12],[1070.01,1.73],[1070.0,13.35]],[[1070.07,59.76],[1070.08,22.84],[1070.09,17.71],[1070.1,8.18],[1070.11,11.78]]]
["binance-futures","BNBUSDT",1760745628703,[[1070.07,10.85],[1070.06,0.79],[1070.05,0.1],[1070.03,2.31],[1070.02,4.37]],[[1070.08,14.3],[1070.09,12.93],[1070.1,7.78],[1070.11,7.77],[1070.14,1.85]]]
["binance-futures","BNBUSDT",1760745628757,[[1070.07,5.43],[1070.06,0.79],[1070.05,0.1],[1070.02,4.37]],[[1070.08,14.3],[1070.09,12.93],[1070.1,7.78],[1070.11,7.77],[1070.14,9.62]]]
["binance-futures","BNBUSDT",1760745628807,[[1070.07,4.69],[1070.06,0.79],[1070.05,0.1],[1070.02,4.37],[1069.88,4.77]],[[1070.08,14.24],[1070.09,12.93],[1070.1,7.78],[1070.11,7.77],[1070.14,12.64]]]
["binance-futures","BNBUSDT",1760745628877,[[1070.07,0.96],[1070.06,0.79],[1070.05,4.3],[1070.02,4.37],[1069.88,4.77]],[[1070.08,16.03],[1070.09,17.22],[1070.1,7.78],[1070.11,7.77],[1070.14,12.64]]]
["binance-futures","BNBUSDT",1760745628911,[[1070.07,2.76],[1070.06,0.79],[1070.05,4.3],[1070.02,4.37],[1069.95,1.68]],[[1070.08,16.03],[1070.09,17.22],[1070.1,7.78],[1070.11,7.77],[1070.14,11.76]]]
["binance-futures","BNBUSDT",1760745628982,[],[[1069.74,19.38],[1069.75,8.56],[1069.76,4.01],[1069.78,2.88],[1069.79,4.01]]]
["binance-futures","BNBUSDT",1760745629033,[[1069.73,1.86],[1069.72,0.79],[1069.7,1.82],[1069.68,0.02],[1069.67,1.8]],[[1069.74,16.9],[1069.75,8.56],[1069.76,4.01],[1069.77,0.45],[1069.78,2.88]]]
["binance-futures","BNBUSDT",1760745629084,[[1069.73,15.8],[1069.72,0.79],[1069.7,1.8],[1069.69,1.88],[1069.68,0.02]],[[1069.74,4.9],[1069.75,1.78],[1069.78,1.99],[1069.8,0.02],[1069.81,0.52]]]
["binance-futures","BNBUSDT",1760745629133,[[1069.79,27.32],[1069.77,5.12],[1069.73,1.94],[1069.72,0.79],[1069.7,2.69]],[[1069.8,0.01],[1069.81,0.52],[1069.82,5.13],[1069.83,1.6],[1069.84,0.46]]]
["binance-futures","BNBUSDT",1760745629185,[[1069.79,27.34],[1069.77,5.12],[1069.73,1.94],[1069.72,0.79],[1069.7,4.44]],[[1069.8,5.14],[1069.81,0.52],[1069.82,0.02],[1069.85,3.55],[1069.88,6.52]]]
["binance-futures","BNBUSDT",1760745629239,[[1069.79,18.88],[1069.77,5.12],[1069.76,0.01],[1069.73,0.08],[1069.72,0.79]],[[1069.8,9.17],[1069.81,0.52],[1069.82,0.02],[1069.85,2.34],[1069.88,2.32]]]
["binance-futures","BNBUSDT",1760745629288,[[1069.79,24.51],[1069.77,5.12],[1069.76,0.09],[1069.73,0.08],[1069.72,0.79]],[[1069.8,5.34],[1069.81,0.52],[1069.82,0.02],[1069.85,2.34],[1069.87,1.62]]]
["binance-futures","BNBUSDT",1760745629345,[[1069.79,24.51],[1069.77,5.12],[1069.76,0.09],[1069.73,0.08],[1069.72,0.79]],[[1069.8,5.36],[1069.81,0.52],[1069.82,0.02],[1069.85,2.34],[1069.87,0.98]]]
["binance-futures","BNBUSDT",1760745629393,[[1069.79,24.51],[1069.77,5.12],[1069.76,0.09],[1069.73,0.6],[1069.72,0.79]],[[1069.8,5.36],[1069.81,0.52],[1069.82,0.02],[1069.85,0.02],[1069.87,0.98]]]
["binance-futures","BNBUSDT",1760745629446,[[1069.79,24.53],[1069.77,5.12],[1069.76,0.09],[1069.73,0.6],[1069.72,0.79]],[[1069.8,0.27],[1069.81,0.52],[1069.82,0.02],[1069.85,2.34],[1069.87,0.98]]]
["binance-futures","BNBUSDT",1760745629502,[[1069.79,24.53],[1069.77,5.14],[1069.76,0.09],[1069.73,0.6],[1069.72,0.77]],[[1069.8,0.27],[1069.82,0.02],[1069.85,2.34],[1069.87,0.98],[1069.94,4.2]]]
["binance-futures","BNBUSDT",1760745629552,[[1069.84,36.05],[1069.82,4.01],[1069.8,5.01],[1069.79,4.03],[1069.77,0.02]],[[1069.85,8.52],[1069.86,0.02],[1069.87,0.98],[1069.9,2.02],[1069.92,2.14]]]
["binance-futures","BNBUSDT",1760745629599,[[1069.84,36.05],[1069.83,1.35],[1069.82,4.01],[1069.8,0.94],[1069.79,4.03]],[[1069.85,8.52],[1069.86,0.02],[1069.87,0.98],[1069.9,1.06],[1069.92,2.14]]]
["binance-futures","BNBUSDT",1760745629656,[[1069.84,36.28],[1069.82,4.01],[1069.8,0.94],[1069.79,4.03]],[[1069.85,8.57],[1069.86,0.02],[1069.88,1.86],[1069.9,0.03],[1069.92,2.14]]]
["binance-futures","BNBUSDT",1760745629705,[[1069.84,36.28],[1069.82,4.01],[1069.8,0.96],[1069.79,4.03],[1069.77,0.73]],[[1069.85,8.57],[1069.86,0.02],[1069.9,0.03],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745629804,[[1069.84,34.89],[1069.82,4.01],[1069.8,0.04],[1069.79,4.03],[1069.77,0.74]],[[1069.85,12.38],[1069.86,0.02],[1069.9,0.03],[1069.92,2.14],[1069.93,4.22]]]
["binance-futures","BNBUSDT",1760745629865,[[1069.84,34.89],[1069.82,4.01],[1069.8,1.08],[1069.79,4.03],[1069.77,0.74]],[[1069.85,12.38],[1069.86,0.02],[1069.9,1.54],[1069.92,2.14],[1069.93,4.22]]]
["binance-futures","BNBUSDT",1760745629917,[[1069.84,34.91],[1069.82,4.09],[1069.8,1.08],[1069.79,4.03],[1069.77,0.74]],[[1069.85,12.79],[1069.86,0.02],[1069.9,1.54],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745629956,[[1069.84,34.91],[1069.82,4.09],[1069.8,1.08],[1069.79,4.03],[1069.77,0.74]],[[1069.85,12.86],[1069.86,0.02],[1069.9,1.03],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745630073,[[1069.84,36.65],[1069.82,4.11],[1069.8,1.08],[1069.79,4.03],[1069.77,0.72]],[[1069.85,12.84],[1069.86,0.02],[1069.9,1.03],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745630137,[[1069.84,32.09],[1069.82,4.11],[1069.8,1.08],[1069.79,4.03],[1069.77,0.01]],[[1069.85,12.91],[1069.86,0.02],[1069.9,1.03],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745630179,[[1069.84,32.09],[1069.82,4.11],[1069.8,1.08],[1069.79,4.03],[1069.77,0.01]],[[1069.85,12.93],[1069.86,0.02],[1069.9,1.03],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745630270,[[1069.84,32.09],[1069.82,4.11],[1069.8,1.08],[1069.79,4.03],[1069.77,0.01]],[[1069.85,12.93],[1069.86,0.02],[1069.9,1.05],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745630410,[[1069.84,30.21],[1069.82,4.11],[1069.8,1.08],[1069.79,4.03],[1069.77,0.01]],[[1069.85,12.93],[1069.86,0.02],[1069.9,1.05],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745630696,[[1069.84,26.23],[1069.82,0.1],[1069.8,1.08],[1069.79,0.02],[1069.77,0.01]],[[1069.85,12.93],[1069.86,0.02],[1069.9,1.05],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745630737,[[1069.84,30.22],[1069.82,0.1],[1069.8,0.04],[1069.79,0.02],[1069.77,0.78]],[[1069.85,12.93],[1069.86,0.02],[1069.9,1.05],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745630803,[[1069.84,30.22],[1069.82,0.1],[1069.8,0.04],[1069.79,0.02],[1069.77,0.78]],[[1069.85,12.93],[1069.86,0.18],[1069.9,1.05],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745630856,[[1069.84,30.22],[1069.82,0.1],[1069.8,0.02],[1069.79,0.02],[1069.77,0.78]],[[1069.85,12.93],[1069.86,0.18],[1069.9,1.05],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745630913,[[1069.84,30.24],[1069.82,0.1],[1069.8,0.02],[1069.79,0.02],[1069.77,0.78]],[[1069.85,13.82],[1069.86,0.18],[1069.9,1.05],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745631050,[[1069.84,30.57],[1069.82,0.1],[1069.8,0.02],[1069.79,0.02],[1069.77,0.78]],[[1069.85,13.84],[1069.86,0.18],[1069.9,1.05],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745631158,[[1069.84,29.61],[1069.82,0.1],[1069.8,0.02],[1069.79,0.02],[1069.77,0.78]],[[1069.85,13.84],[1069.86,0.18],[1069.9,1.05],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745631214,[[1069.84,29.61],[1069.82,0.1],[1069.8,0.02],[1069.79,0.02],[1069.77,0.78]],[[1069.85,13.84],[1069.86,0.2],[1069.9,1.05],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745631263,[[1069.84,29.61],[1069.82,0.1],[1069.8,0.02],[1069.79,0.02],[1069.77,0.78]],[[1069.85,13.86],[1069.86,0.2],[1069.9,1.05],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745631320,[[1069.84,29.61],[1069.82,0.1],[1069.8,0.02],[1069.79,0.02],[1069.77,0.01]],[[1069.85,13.86],[1069.86,0.45],[1069.9,1.05],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745631446,[[1069.84,29.93],[1069.82,0.1],[1069.8,0.02],[1069.79,0.02],[1069.77,0.01]],[[1069.85,13.86],[1069.86,0.45],[1069.9,1.05],[1069.92,2.14],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745631497,[[1069.84,86.13],[1069.82,0.1],[1069.8,0.41],[1069.79,0.02],[1069.78,2.38]],[[1069.85,10.46],[1069.86,0.45],[1069.9,1.05],[1069.91,1.79],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745631534,[[1069.84,86.13],[1069.82,0.1],[1069.8,0.41],[1069.79,0.02],[1069.78,2.38]],[[1069.85,10.46],[1069.86,0.45],[1069.9,0.05],[1069.91,1.79],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745631607,[[1069.84,86.13],[1069.82,0.1],[1069.8,0.41],[1069.79,0.02],[1069.78,2.38]],[[1069.85,10.48],[1069.86,0.45],[1069.9,0.05],[1069.91,1.79],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745631657,[[1069.84,86.13],[1069.82,0.1],[1069.8,0.41],[1069.79,0.02],[1069.78,2.38]],[[1069.85,10.48],[1069.86,0.64],[1069.9,0.05],[1069.91,1.79],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745631816,[[1069.84,87.36],[1069.82,0.1],[1069.8,0.02],[1069.79,0.02],[1069.78,2.14]],[[1069.85,5.37],[1069.86,0.64],[1069.9,0.05],[1069.91,1.79],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745631867,[[1069.84,86.13],[1069.82,0.1],[1069.81,1.41],[1069.8,0.02],[1069.79,0.02]],[[1069.85,5.37],[1069.86,0.64],[1069.9,0.05],[1069.93,0.02],[1069.95,4.86]]]
["binance-futures","BNBUSDT",1760745631970,[[1069.84,86.13],[1069.82,0.1],[1069.81,1.41],[1069.8,0.02],[1069.79,0.02]],[[1069.85,9.26],[1069.86,0.64],[1069.9,0.05],[1069.93,0.02],[1069.94,1.87]]]
["binance-futures","BNBUSDT",1760745632009,[[1069.84,81.58],[1069.82,0.1],[1069.81,1.41],[1069.8,0.02],[1069.79,0.02]],[[1069.85,9.24],[1069.86,0.64],[1069.9,0.05],[1069.93,1.13],[1069.94,1.87]]]
["binance-futures","BNBUSDT",1760745632058,[[1069.84,77.57],[1069.82,0.1],[1069.81,1.41],[1069.8,0.02],[1069.79,0.02]],[[1069.85,10.29],[1069.86,0.64],[1069.9,0.05],[1069.91,0.85],[1069.93,0.02]]]
["binance-futures","BNBUSDT",1760745632127,[[1069.84,71.14],[1069.82,0.1],[1069.8,0.02],[1069.79,0.02]],[[1069.85,14.3],[1069.86,1.37],[1069.9,0.05],[1069.91,0.85],[1069.93,1.89]]]
["binance-futures","BNBUSDT",1760745632177,[[1069.84,65.85],[1069.82,0.1],[1069.8,0.02],[1069.79,0.02],[1069.74,0.73]],[[1069.85,14.3],[1069.86,1.37],[1069.88,0.37],[1069.89,6.06],[1069.9,0.35]]]
["binance-futures","BNBUSDT",1760745632230,[[1069.84,65.64],[1069.82,0.1],[1069.8,0.02],[1069.79,0.02],[1069.75,0.02]],[[1069.85,14.28],[1069.86,1.37],[1069.88,0.96],[1069.89,5.59],[1069.9,0.05]]]
["binance-futures","BNBUSDT",1760745632276,[[1069.84,65.81],[1069.82,0.1],[1069.8,0.02],[1069.75,0.02]],[[1069.85,14.76],[1069.86,1.37],[1069.88,0.96],[1069.89,6.14],[1069.9,0.77]]]
["binance-futures","BNBUSDT",1760745632331,[[1069.84,65.81],[1069.82,0.1],[1069.8,0.02],[1069.75,0.02],[1069.67,1.23]],[[1069.85,14.76],[1069.86,1.37],[1069.88,0.96],[1069.89,5.59],[1069.9,0.77]]]
["binance-futures","BNBUSDT",1760745632400,[[1069.84,65.64],[1069.83,0.02],[1069.82,0.1],[1069.8,0.02],[1069.75,0.02]],[[1069.85,14.78],[1069.86,1.37],[1069.88,0.98],[1069.89,5.59],[1069.9,0.77]]]
["binance-futures","BNBUSDT",1760745632551,[[1069.84,65.64],[1069.83,0.02],[1069.82,0.1],[1069.8,0.02],[1069.77,2.3]],[[1069.85,14.78],[1069.86,1.37],[1069.88,0.98],[1069.89,5.59],[1069.9,0.77]]]
["binance-futures","BNBUSDT",1760745632624,[],[[1069.75,35.14],[1069.76,23.96],[1069.77,44.95],[1069.78,16.17],[1069.8,0.42]]]
["binance-futures","BNBUSDT",1760745632674,[[1069.72,0.62],[1069.69,0.03],[1069.65,0.02],[1069.64,0.07],[1069.61,0.24]],[[1069.73,38.91],[1069.74,40.26],[1069.75,22.92],[1069.76,13.29],[1069.77,25.88]]]
["binance-futures","BNBUSDT",1760745632726,[[1069.72,0.62],[1069.69,0.03],[1069.66,7.37],[1069.65,0.02],[1069.64,0.07]],[[1069.73,42.58],[1069.74,33.75],[1069.75,22.65],[1069.76,13.29],[1069.77,25.88]]]
["binance-futures","BNBUSDT",1760745632778,[[1069.66,5.74],[1069.65,0.01],[1069.64,0.07]],[[1069.67,47.01],[1069.7,5.14],[1069.71,13.46],[1069.72,26.54],[1069.73,14.35]]]
["binance-futures","BNBUSDT",1760745632829,[[1069.66,5.74],[1069.65,0.01],[1069.64,0.06],[1069.55,3.57],[1069.52,0.03]],[[1069.67,41.89],[1069.7,19.17],[1069.71,13.46],[1069.72,20.72],[1069.73,14.35]]]
["binance-futures","BNBUSDT",1760745632880,[[1069.66,11.71],[1069.65,0.03],[1069.64,0.06],[1069.55,2.19],[1069.53,4.64]],[[1069.67,37.48],[1069.7,14.04],[1069.71,9.45],[1069.72,18.41],[1069.73,10.12]]]
["binance-futures","BNBUSDT",1760745632933,[[1069.66,11.71],[1069.65,0.03],[1069.64,0.06],[1069.55,2.19],[1069.54,1.21]],[[1069.67,37.32],[1069.7,8.95],[1069.71,9.45],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745632976,[[1069.66,11.71],[1069.65,0.03],[1069.64,0.06],[1069.55,2.19],[1069.54,2.73]],[[1069.67,38.52],[1069.7,8.95],[1069.71,9.45],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745633083,[[1069.66,12.04],[1069.65,0.03],[1069.64,0.06],[1069.61,0.26],[1069.55,2.19]],[[1069.67,38.52],[1069.7,8.95],[1069.71,9.45],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745633197,[[1069.66,12.04],[1069.65,0.03],[1069.64,0.06],[1069.61,0.26],[1069.55,2.19]],[[1069.67,38.57],[1069.7,8.95],[1069.71,9.45],[1069.72,18.41],[1069.73,10.93]]]
["binance-futures","BNBUSDT",1760745633249,[[1069.66,12.04],[1069.65,0.03],[1069.64,0.06],[1069.61,0.26],[1069.55,2.19]],[[1069.67,38.63],[1069.7,8.95],[1069.71,9.45],[1069.72,18.41],[1069.73,10.93]]]
["binance-futures","BNBUSDT",1760745633303,[[1069.66,11.13],[1069.65,0.03],[1069.64,0.06],[1069.61,0.26],[1069.59,0.52]],[[1069.67,38.7],[1069.7,8.95],[1069.71,9.92],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745633353,[[1069.66,7.32],[1069.65,0.03],[1069.64,0.06],[1069.63,0.03],[1069.61,0.26]],[[1069.67,42.73],[1069.7,8.95],[1069.71,9.92],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745633407,[[1069.66,7.32],[1069.65,0.03],[1069.64,0.08],[1069.63,0.03],[1069.61,0.26]],[[1069.67,42.73],[1069.7,8.95],[1069.71,9.92],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745633455,[[1069.66,7.32],[1069.65,0.03],[1069.64,0.08],[1069.63,0.03],[1069.61,0.26]],[[1069.67,42.56],[1069.7,8.95],[1069.71,9.92],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745633503,[[1069.66,7.32],[1069.65,0.03],[1069.64,0.08],[1069.63,0.03],[1069.61,0.26]],[[1069.67,42.58],[1069.7,8.95],[1069.71,9.92],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745633614,[[1069.66,7.32],[1069.65,0.03],[1069.64,0.08],[1069.63,0.03],[1069.61,0.26]],[[1069.67,42.58],[1069.7,8.95],[1069.71,9.94],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745633701,[[1069.66,7.32],[1069.65,0.03],[1069.64,0.08],[1069.63,0.03],[1069.61,0.26]],[[1069.67,42.77],[1069.7,8.95],[1069.71,9.94],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745633763,[[1069.66,7.32],[1069.65,0.03],[1069.64,0.08],[1069.63,0.03],[1069.61,0.26]],[[1069.67,43.0],[1069.7,8.95],[1069.71,9.94],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745633824,[[1069.66,7.32],[1069.65,0.03],[1069.64,0.08],[1069.63,0.03],[1069.61,0.26]],[[1069.67,43.2],[1069.7,8.95],[1069.71,9.94],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745633879,[[1069.66,7.13],[1069.65,0.03],[1069.64,0.08],[1069.63,0.03],[1069.61,0.26]],[[1069.67,43.37],[1069.7,8.95],[1069.71,9.94],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745633930,[[1069.66,44.87],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.61,0.26]],[[1069.67,35.29],[1069.7,8.97],[1069.71,9.47],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745634082,[[1069.66,44.54],[1069.65,0.04],[1069.64,0.08],[1069.63,4.23],[1069.61,0.26]],[[1069.67,35.47],[1069.7,8.97],[1069.71,9.47],[1069.72,18.41],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745634151,[[1069.66,44.54],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.61,0.26]],[[1069.67,29.53],[1069.7,8.97],[1069.71,7.79],[1069.72,16.27],[1069.73,10.08]]]
["binance-futures","BNBUSDT",1760745634201,[[1069.66,48.55],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.61,0.26]],[[1069.67,21.32],[1069.7,1.99],[1069.71,7.77],[1069.72,14.26],[1069.73,8.17]]]
["binance-futures","BNBUSDT",1760745634244,[[1069.66,48.55],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.61,0.26]],[[1069.67,21.3],[1069.7,1.99],[1069.71,7.77],[1069.72,13.77],[1069.73,8.17]]]
["binance-futures","BNBUSDT",1760745634301,[[1069.66,54.48],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.61,0.83]],[[1069.67,10.22],[1069.7,1.99],[1069.71,7.77],[1069.72,13.76],[1069.73,8.17]]]
["binance-futures","BNBUSDT",1760745634346,[[1069.66,54.48],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.62,0.45]],[[1069.67,10.19],[1069.7,1.99],[1069.71,7.77],[1069.72,13.76],[1069.73,8.17]]]
["binance-futures","BNBUSDT",1760745634414,[[1069.66,54.48],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.62,0.45]],[[1069.67,10.38],[1069.7,1.99],[1069.71,7.77],[1069.72,13.76],[1069.73,8.17]]]
["binance-futures","BNBUSDT",1760745634467,[[1069.66,54.48],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.45]],[[1069.67,10.05],[1069.68,0.02],[1069.7,1.99],[1069.71,7.77],[1069.72,13.76]]]
["binance-futures","BNBUSDT",1760745634575,[[1069.66,54.48],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,10.22],[1069.68,0.02],[1069.7,1.99],[1069.71,7.77],[1069.72,13.76]]]
["binance-futures","BNBUSDT",1760745634621,[[1069.66,54.58],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,10.22],[1069.68,0.02],[1069.7,2.36],[1069.71,7.77],[1069.72,14.11]]]
["binance-futures","BNBUSDT",1760745634678,[[1069.66,54.58],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,10.23],[1069.68,0.02],[1069.7,2.36],[1069.71,7.77],[1069.72,14.11]]]
["binance-futures","BNBUSDT",1760745634780,[[1069.66,54.58],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,10.41],[1069.68,0.02],[1069.7,1.99],[1069.71,7.77],[1069.72,13.76]]]
["binance-futures","BNBUSDT",1760745634966,[[1069.66,54.58],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,10.44],[1069.68,0.02],[1069.7,1.99],[1069.71,7.77],[1069.72,14.48]]]
["binance-futures","BNBUSDT",1760745635009,[[1069.66,54.58],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,10.8],[1069.68,0.02],[1069.7,1.99],[1069.71,7.77],[1069.72,14.48]]]
["binance-futures","BNBUSDT",1760745635075,[[1069.66,54.91],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,10.8],[1069.68,0.02],[1069.7,1.99],[1069.71,7.77],[1069.72,14.48]]]
["binance-futures","BNBUSDT",1760745635123,[[1069.66,52.43],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,14.6],[1069.68,0.02],[1069.7,2.36],[1069.71,7.77],[1069.72,14.48]]]
["binance-futures","BNBUSDT",1760745635174,[[1069.66,52.43],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,14.63],[1069.68,0.02],[1069.7,2.36],[1069.71,7.77],[1069.72,14.48]]]
["binance-futures","BNBUSDT",1760745635223,[[1069.66,52.43],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,14.7],[1069.68,0.02],[1069.7,2.36],[1069.71,7.77],[1069.72,14.48]]]
["binance-futures","BNBUSDT",1760745635301,[[1069.66,52.43],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,10.3],[1069.68,0.02],[1069.7,1.99],[1069.71,7.77],[1069.72,13.76]]]
["binance-futures","BNBUSDT",1760745635361,[[1069.66,52.43],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,10.96],[1069.68,0.02],[1069.7,1.99],[1069.71,7.77],[1069.72,13.76]]]
["binance-futures","BNBUSDT",1760745635418,[[1069.66,52.54],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,13.02],[1069.68,0.02],[1069.7,1.99],[1069.71,7.77],[1069.72,13.76]]]
["binance-futures","BNBUSDT",1760745635517,[[1069.66,52.54],[1069.65,0.02],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,13.02],[1069.68,1.48],[1069.69,1.47],[1069.7,1.99],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745635584,[[1069.66,52.55],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,14.54],[1069.68,1.48],[1069.69,1.47],[1069.7,1.99],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745635634,[[1069.66,52.55],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,15.9],[1069.68,1.48],[1069.69,1.47],[1069.7,1.99],[1069.71,8.36]]]
["binance-futures","BNBUSDT",1760745635683,[[1069.66,52.55],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,15.48],[1069.68,1.48],[1069.69,1.47],[1069.7,1.99],[1069.71,8.36]]]
["binance-futures","BNBUSDT",1760745635750,[[1069.66,52.55],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,15.48],[1069.68,1.48],[1069.69,1.47],[1069.7,1.99],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745635799,[[1069.66,52.28],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,19.27],[1069.68,1.68],[1069.69,1.47],[1069.7,1.99],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745635811,[[1069.66,52.28],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,19.28],[1069.68,1.68],[1069.69,1.47],[1069.7,1.99],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745635893,[[1069.66,52.46],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,19.3],[1069.68,1.68],[1069.69,1.47],[1069.7,1.99],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745636193,[[1069.66,41.81],[1069.65,4.24],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,23.29],[1069.68,1.68],[1069.69,1.73],[1069.7,7.29],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745636227,[[1069.66,41.81],[1069.65,4.24],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,19.3],[1069.68,1.68],[1069.69,1.73],[1069.7,7.29],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745636265,[[1069.66,45.99],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,19.3],[1069.68,1.68],[1069.69,1.47],[1069.7,7.29],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745636333,[[1069.66,41.81],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,16.58],[1069.68,1.68],[1069.69,1.47],[1069.7,7.29],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745636401,[[1069.66,41.81],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,16.54],[1069.68,1.68],[1069.69,1.47],[1069.7,7.29],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745636502,[[1069.66,41.81],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,16.54],[1069.68,1.68],[1069.69,1.47],[1069.7,7.29],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745636555,[[1069.66,45.8],[1069.65,0.04],[1069.64,0.08],[1069.63,0.03],[1069.62,0.01]],[[1069.67,12.73],[1069.68,1.68],[1069.69,1.47],[1069.7,7.29],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745636608,[[1069.66,54.3],[1069.65,0.04],[1069.64,0.08],[1069.63,0.65],[1069.62,0.13]],[[1069.67,3.37],[1069.68,1.68],[1069.69,1.47],[1069.7,0.03],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745636667,[[1069.66,54.3],[1069.65,0.04],[1069.64,0.08],[1069.63,0.65],[1069.62,0.13]],[[1069.67,2.93],[1069.68,1.68],[1069.69,1.47],[1069.7,0.03],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745636707,[[1069.66,54.3],[1069.65,0.02],[1069.64,0.08],[1069.63,0.67],[1069.62,0.89]],[[1069.67,2.93],[1069.68,1.68],[1069.69,1.47],[1069.7,0.03],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745636770,[[1069.66,54.37],[1069.65,0.02],[1069.64,0.08],[1069.63,0.36],[1069.62,1.33]],[[1069.67,0.89],[1069.68,1.68],[1069.69,1.47],[1069.7,0.03],[1069.71,7.77]]]
["binance-futures","BNBUSDT",1760745636819,[[1069.67,53.15],[1069.66,47.71],[1069.65,0.23],[1069.64,0.49],[1069.63,0.36]],[[1069.68,1.66],[1069.69,1.47],[1069.7,0.03],[1069.71,7.77],[1069.74,0.01]]]
["binance-futures","BNBUSDT",1760745636901,[[1069.67,53.17],[1069.66,47.71],[1069.65,0.23],[1069.64,0.49],[1069.63,0.36]],[[1069.68,1.68],[1069.69,1.47],[1069.7,0.03],[1069.71,7.77],[1069.74,0.01]]]
["binance-futures","BNBUSDT",1760745636980,[[1069.78,3.37],[1069.77,8.18],[1069.76,5.94],[1069.75,21.74],[1069.74,21.09]],[[1069.8,0.04],[1069.83,0.33],[1069.84,0.02],[1069.85,3.13],[1069.86,1.37]]]
["binance-futures","BNBUSDT",1760745637030,[[1069.79,36.15],[1069.78,14.35],[1069.77,2.5],[1069.76,1.91],[1069.75,21.55]],[[1069.8,1.56],[1069.83,0.03],[1069.84,0.04],[1069.85,0.5],[1069.86,1.37]]]
["binance-futures","BNBUSDT",1760745637082,[[1069.82,35.95],[1069.8,14.26],[1069.79,6.56],[1069.78,4.03],[1069.77,2.5]],[[1069.83,9.04],[1069.84,0.02],[1069.85,0.04],[1069.86,1.35],[1069.87,1.19]]]
["binance-futures","BNBUSDT",1760745637132,[[1069.82,18.71],[1069.81,5.56],[1069.8,0.94],[1069.78,3.85],[1069.77,1.91]],[[1069.83,10.66],[1069.84,0.02],[1069.85,0.04],[1069.86,1.35],[1069.87,1.19]]]
["binance-futures","BNBUSDT",1760745637184,[[1069.82,11.78],[1069.81,2.07],[1069.8,0.02],[1069.78,1.94]],[[1069.83,16.54],[1069.84,0.02],[1069.85,4.25],[1069.86,1.35],[1069.87,1.55]]]
["binance-futures","BNBUSDT",1760745637235,[[1069.82,1.12],[1069.81,0.02],[1069.8,0.02],[1069.74,1.86],[1069.73,1.86]],[[1069.83,16.54],[1069.84,2.14],[1069.85,4.25],[1069.86,1.35],[1069.87,2.14]]]
["binance-futures","BNBUSDT",1760745637288,[[1069.82,0.55],[1069.81,0.02],[1069.8,0.02],[1069.74,0.01]],[[1069.83,22.3],[1069.84,2.14],[1069.85,4.25],[1069.86,1.35],[1069.87,2.14]]]
["binance-futures","BNBUSDT",1760745637333,[[1069.72,2.39],[1069.71,0.02],[1069.7,0.01],[1069.69,0.02],[1069.68,0.02]],[[1069.73,55.41],[1069.74,10.08],[1069.75,15.18],[1069.76,0.14],[1069.78,0.64]]]
["binance-futures","BNBUSDT",1760745637392,[[1069.72,2.39],[1069.71,0.02],[1069.7,0.01],[1069.69,0.02],[1069.68,0.02]],[[1069.73,36.27],[1069.74,7.61],[1069.75,11.91],[1069.76,0.14],[1069.78,0.32]]]
["binance-futures","BNBUSDT",1760745637438,[[1069.72,4.27],[1069.71,0.02],[1069.7,0.01],[1069.69,0.02],[1069.68,1.92]],[[1069.73,30.17],[1069.74,3.29],[1069.75,11.91],[1069.78,0.32],[1069.8,2.35]]]
["binance-futures","BNBUSDT",1760745637497,[[1069.72,4.27],[1069.71,0.02],[1069.7,0.01],[1069.69,4.22],[1069.68,1.92]],[[1069.73,30.17],[1069.74,3.29],[1069.75,11.91],[1069.78,0.32],[1069.8,2.35]]]
["binance-futures","BNBUSDT",1760745637546,[[1069.72,17.29],[1069.71,0.02],[1069.7,4.22],[1069.69,0.02],[1069.68,1.87]],[[1069.73,3.46],[1069.74,0.46],[1069.75,0.01],[1069.8,3.36],[1069.81,0.08]]]
["binance-futures","BNBUSDT",1760745637598,[[1069.72,22.05],[1069.71,1.67],[1069.7,4.22],[1069.69,0.02],[1069.68,1.61]],[[1069.73,1.9],[1069.75,0.01],[1069.8,3.36],[1069.86,1.35],[1069.88,1.46]]]
["binance-futures","BNBUSDT",1760745637651,[[1069.72,23.8],[1069.71,1.65],[1069.7,4.22],[1069.69,0.03],[1069.68,1.61]],[[1069.73,0.23],[1069.75,0.01],[1069.8,3.36],[1069.82,0.42],[1069.84,1.93]]]
["binance-futures","BNBUSDT",1760745637700,[[1069.79,16.2],[1069.74,2.33],[1069.73,4.18],[1069.72,5.06],[1069.7,0.01]],[[1069.8,13.97],[1069.82,0.4],[1069.84,0.03],[1069.85,0.04],[1069.88,5.29]]]
["binance-futures","BNBUSDT",1760745637754,[[1069.72,2.92],[1069.7,0.01]],[[1069.73,19.76],[1069.75,4.73],[1069.76,18.02],[1069.77,4.21],[1069.79,0.54]]]
["binance-futures","BNBUSDT",1760745637803,[[1069.72,8.55],[1069.7,0.01],[1069.69,0.03],[1069.68,1.92],[1069.64,1.96]],[[1069.73,10.41],[1069.75,0.41],[1069.79,3.4],[1069.8,0.03],[1069.83,3.3]]]
["binance-futures","BNBUSDT",1760745637856,[[1069.72,12.77],[1069.71,0.02],[1069.7,0.01],[1069.69,0.03],[1069.68,1.92]],[[1069.73,10.43],[1069.74,0.46],[1069.75,0.41],[1069.79,3.4],[1069.8,0.03]]]
["binance-futures","BNBUSDT",1760745637907,[[1069.72,12.77],[1069.71,0.02],[1069.7,0.01],[1069.69,0.02],[1069.68,1.92]],[[1069.73,11.46],[1069.75,0.41],[1069.79,3.4],[1069.8,0.04],[1069.82,2.69]]]
["binance-futures","BNBUSDT",1760745637956,[[1069.72,12.77],[1069.71,0.02],[1069.7,0.01],[1069.69,1.12],[1069.68,0.02]],[[1069.73,11.46],[1069.75,0.41],[1069.79,3.4],[1069.8,0.04],[1069.82,2.69]]]
["binance-futures","BNBUSDT",1760745638013,[[1069.72,16.98],[1069.71,0.02],[1069.7,0.01],[1069.69,0.02],[1069.68,1.92]],[[1069.73,2.08],[1069.75,0.41],[1069.79,3.4],[1069.8,0.04],[1069.82,1.44]]]
["binance-futures","BNBUSDT",1760745638064,[[1069.72,17.77],[1069.71,0.02],[1069.7,0.01],[1069.69,0.02],[1069.68,3.12]],[[1069.73,3.13],[1069.75,0.01],[1069.79,3.26],[1069.8,0.04],[1069.82,0.4]]]
["binance-futures","BNBUSDT",1760745638117,[[1069.72,19.89],[1069.71,0.02],[1069.7,0.01],[1069.69,0.02],[1069.68,1.22]],[[1069.73,4.14],[1069.75,0.01],[1069.79,3.26],[1069.8,0.04],[1069.82,0.4]]]
["binance-futures","BNBUSDT",1760745638169,[[1069.72,19.89],[1069.71,0.02],[1069.7,0.01],[1069.69,0.02],[1069.68,1.22]],[[1069.73,4.14],[1069.75,0.01],[1069.79,3.26],[1069.8,0.04],[1069.82,0.4]]]
["binance-futures","BNBUSDT",1760745638219,[[1069.72,22.54],[1069.71,0.02],[1069.7,0.01],[1069.69,0.02],[1069.68,1.22]],[[1069.73,5.22],[1069.75,0.01],[1069.79,3.26],[1069.8,0.04],[1069.82,0.4]]]
["binance-futures","BNBUSDT",1760745638271,[[1069.72,22.54],[1069.71,0.02],[1069.7,0.01],[1069.69,0.02],[1069.68,1.22]],[[1069.73,5.22],[1069.75,0.01],[1069.79,3.26],[1069.8,0.04],[1069.82,0.4]]]
["binance-futures","BNBUSDT",1760745638316,[[1069.72,22.21],[1069.71,0.02],[1069.7,0.01],[1069.69,0.02],[1069.68,1.22]],[[1069.73,5.22],[1069.75,0.01],[1069.79,3.26],[1069.8,0.04],[1069.82,0.4]]]
["binance-futures","BNBUSDT",1760745638367,[[1069.72,22.21],[1069.71,0.02],[1069.7,0.01],[1069.69,0.02],[1069.68,0.02]],[[1069.73,5.22],[1069.75,0.01],[1069.79,3.26],[1069.8,0.04],[1069.82,0.4]]]
["binance-futures","BNBUSDT",1760745638435,[[1069.72,22.21],[1069.7,0.01],[1069.69,0.02],[1069.68,0.02]],[[1069.73,5.22],[1069.74,0.02],[1069.75,0.01],[1069.79,3.26],[1069.8,0.04]]]
["binance-futures","BNBUSDT",1760745638488,[[1069.72,22.21],[1069.7,0.01],[1069.69,0.02],[1069.68,0.42],[1069.66,5.68]],[[1069.73,3.16],[1069.74,0.02],[1069.75,0.01],[1069.79,3.26],[1069.8,0.04]]]
["binance-futures","BNBUSDT",1760745638658,[[1069.72,22.38],[1069.7,0.01],[1069.69,0.02],[1069.68,0.42],[1069.66,5.68]],[[1069.73,3.16],[1069.74,0.02],[1069.75,0.01],[1069.79,2.86],[1069.8,0.04]]]
["binance-futures","BNBUSDT",1760745638722,[[1069.72,27.36],[1069.7,0.01],[1069.69,0.02],[1069.68,0.42],[1069.67,2.96]],[[1069.73,3.16],[1069.74,0.02],[1069.75,0.01],[1069.79,2.86],[1069.8,0.04]]]
["binance-futures","BNBUSDT",1760745638773,[[1069.82,40.4],[1069.81,11.33],[1069.8,4.27],[1069.79,8.26],[1069.77,4.7]],[[1069.83,0.02],[1069.85,0.04],[1069.86,3.13],[1069.88,2.84],[1069.89,5.59]]]
["binance-futures","BNBUSDT",1760745638828,[[1069.89,31.52],[1069.88,46.64],[1069.87,23.5],[1069.86,4.12],[1069.85,12.58]],[[1069.9,0.02],[1069.92,0.01],[1069.93,0.03],[1069.94,2.35],[1069.95,0.1]]]
["binance-futures","BNBUSDT",1760745638879,[[1069.93,43.58],[1069.92,37.97],[1069.91,1.19],[1069.9,0.28],[1069.89,6.92]],[[1069.94,4.0],[1069.95,0.1],[1069.98,1.91],[1069.99,0.11],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745638929,[[1069.93,39.85],[1069.92,22.94],[1069.91,1.19],[1069.9,0.01],[1069.89,6.61]],[[1069.94,3.54],[1069.95,0.1],[1069.98,1.91],[1069.99,0.11],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745638981,[[1069.93,24.98],[1069.92,19.2],[1069.9,0.01],[1069.89,2.4]],[[1069.94,8.73],[1069.95,0.1],[1069.96,4.21],[1069.98,1.91],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745639033,[[1069.93,5.13],[1069.92,15.04],[1069.9,0.01],[1069.89,1.53],[1069.88,1.76]],[[1069.94,16.79],[1069.95,0.1],[1069.96,4.21],[1069.98,0.02],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745639085,[[1069.92,15.04],[1069.9,4.21],[1069.88,1.74]],[[1069.93,28.19],[1069.94,9.38],[1069.95,0.1],[1069.96,4.21],[1069.98,0.02]]]
["binance-futures","BNBUSDT",1760745639137,[[1069.92,15.04],[1069.9,0.01],[1069.88,1.74],[1069.87,0.02],[1069.8,1.93]],[[1069.93,24.54],[1069.94,9.38],[1069.95,0.1],[1069.96,4.21],[1069.98,0.02]]]
["binance-futures","BNBUSDT",1760745639178,[[1069.92,19.25],[1069.9,0.01],[1069.88,1.74],[1069.87,0.02],[1069.86,2.14]],[[1069.93,16.44],[1069.94,5.17],[1069.95,1.07],[1069.98,0.02],[1070.04,0.31]]]
["binance-futures","BNBUSDT",1760745639239,[[1069.92,24.11],[1069.9,0.01],[1069.88,1.74],[1069.87,0.02],[1069.86,2.14]],[[1069.93,10.51],[1069.94,5.17],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745639345,[[1069.92,19.07],[1069.9,0.01],[1069.88,1.74],[1069.87,0.02],[1069.86,2.14]],[[1069.93,20.02],[1069.94,5.17],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745639389,[[1069.92,19.07],[1069.9,0.01],[1069.88,1.74],[1069.87,0.02],[1069.86,2.14]],[[1069.93,19.71],[1069.94,5.17],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745639499,[[1069.92,23.3],[1069.91,0.02],[1069.9,0.01],[1069.88,1.74],[1069.87,0.02]],[[1069.93,20.59],[1069.94,5.17],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745639556,[[1069.92,23.3],[1069.91,0.02],[1069.9,0.01],[1069.88,1.74],[1069.87,0.02]],[[1069.93,12.31],[1069.94,5.17],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745639609,[[1069.92,23.3],[1069.91,0.02],[1069.9,0.01],[1069.88,1.74],[1069.87,0.02]],[[1069.93,12.74],[1069.94,5.17],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745639709,[[1069.92,25.21],[1069.91,0.02],[1069.9,0.01],[1069.88,1.74],[1069.87,0.02]],[[1069.93,11.88],[1069.94,5.17],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745639765,[[1069.92,25.21],[1069.91,0.02],[1069.9,0.01],[1069.88,1.74],[1069.87,0.02]],[[1069.93,11.87],[1069.94,5.17],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745639816,[[1069.92,27.72],[1069.91,0.02],[1069.9,0.01],[1069.88,1.74],[1069.87,0.02]],[[1069.93,10.03],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02],[1070.02,1.91]]]
["binance-futures","BNBUSDT",1760745639858,[[1069.92,27.74],[1069.91,0.02],[1069.9,0.01],[1069.88,1.74],[1069.87,0.03]],[[1069.93,9.83],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02],[1070.02,1.91]]]
["binance-futures","BNBUSDT",1760745639918,[[1069.92,27.74],[1069.91,0.02],[1069.9,0.01],[1069.88,1.74],[1069.87,0.03]],[[1069.93,9.9],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02],[1070.02,1.91]]]
["binance-futures","BNBUSDT",1760745640032,[[1069.92,27.74],[1069.9,0.01],[1069.89,0.96],[1069.88,1.74],[1069.87,0.03]],[[1069.93,9.75],[1069.94,0.02],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745640140,[[1069.92,27.48],[1069.9,0.01],[1069.89,0.96],[1069.88,1.74],[1069.87,0.03]],[[1069.93,9.85],[1069.94,0.02],[1069.95,0.1],[1069.98,2.39],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745640240,[[1069.92,27.48],[1069.9,0.01],[1069.89,0.96],[1069.88,1.74],[1069.87,0.03]],[[1069.93,9.16],[1069.94,0.02],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745640351,[[1069.92,27.55],[1069.9,0.01],[1069.89,0.96],[1069.88,1.74],[1069.87,0.03]],[[1069.93,9.17],[1069.94,0.02],[1069.95,0.1],[1069.98,2.39],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745640454,[[1069.92,27.73],[1069.9,0.01],[1069.89,0.96],[1069.88,1.74],[1069.87,0.03]],[[1069.93,10.0],[1069.94,0.02],[1069.95,0.1],[1069.98,2.39],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745640515,[[1069.92,27.73],[1069.9,0.01],[1069.89,0.96],[1069.88,1.74],[1069.87,0.03]],[[1069.93,10.97],[1069.94,0.02],[1069.95,0.1],[1069.98,2.39],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745640566,[[1069.92,27.73],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,10.97],[1069.94,0.02],[1069.95,0.1],[1069.98,2.39],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745640799,[[1069.92,27.69],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,10.97],[1069.94,0.02],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745640851,[[1069.92,27.69],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,10.97],[1069.94,0.02],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745641022,[[1069.92,27.69],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,10.98],[1069.94,0.02],[1069.95,0.1],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745641083,[[1069.92,27.69],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,10.98],[1069.94,0.02],[1069.95,0.12],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745641296,[[1069.92,28.4],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,10.98],[1069.94,0.02],[1069.95,0.12],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745641355,[[1069.92,28.35],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,10.98],[1069.94,0.02],[1069.95,0.12],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745641368,[[1069.92,28.58],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,10.98],[1069.94,0.02],[1069.95,0.12],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745641634,[[1069.92,28.68],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,10.98],[1069.94,0.02],[1069.95,0.12],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745641688,[[1069.92,26.73],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,14.78],[1069.94,0.02],[1069.95,0.12],[1069.98,0.02],[1070.0,0.02]]]
["binance-futures","BNBUSDT",1760745641737,[[1069.92,26.73],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,14.79],[1069.94,0.02],[1069.95,0.12],[1069.98,0.02],[1069.99,0.96]]]
["binance-futures","BNBUSDT",1760745641793,[[1069.92,26.72],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,14.79],[1069.94,0.02],[1069.95,0.12],[1069.98,0.02],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745641901,[[1069.92,26.72],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,14.77],[1069.94,0.02],[1069.95,0.12],[1069.98,0.02],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745641957,[[1069.92,26.99],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,14.79],[1069.94,0.02],[1069.95,0.12],[1069.98,0.02],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745642310,[[1069.92,25.08],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.56]],[[1069.93,14.79],[1069.94,0.02],[1069.95,0.12],[1069.98,0.02],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745642408,[[1069.92,19.6],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,14.79],[1069.94,0.02],[1069.95,0.12],[1069.98,0.02],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745642449,[[1069.92,19.6],[1069.9,0.01],[1069.89,0.98],[1069.88,1.74],[1069.87,0.03]],[[1069.93,14.79],[1069.94,0.02],[1069.95,0.12],[1069.98,0.02],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745642514,[[1069.92,15.4],[1069.9,0.01],[1069.89,0.02],[1069.87,0.03]],[[1069.93,22.6],[1069.94,0.02],[1069.95,0.12],[1069.98,3.06],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745642567,[[1069.92,15.4],[1069.9,0.01],[1069.89,0.02],[1069.87,0.03],[1069.83,1.91]],[[1069.93,22.6],[1069.94,0.02],[1069.95,0.12],[1069.98,0.69],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745642618,[[1069.92,15.4],[1069.9,4.21],[1069.89,0.02],[1069.87,0.03],[1069.83,1.91]],[[1069.93,22.62],[1069.94,0.02],[1069.95,0.12],[1069.98,0.69],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745642668,[[1069.92,15.4],[1069.9,4.21],[1069.89,0.02],[1069.87,0.03],[1069.83,0.01]],[[1069.93,22.62],[1069.94,0.02],[1069.95,0.12],[1069.98,0.69],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745642722,[[1069.92,15.4],[1069.91,0.21],[1069.9,4.21],[1069.87,0.03],[1069.83,0.01]],[[1069.93,22.62],[1069.95,0.12],[1069.98,1.89],[1069.99,2.25],[1070.0,8.16]]]
["binance-futures","BNBUSDT",1760745642777,[[1069.92,19.58],[1069.91,0.21],[1069.9,0.01],[1069.87,0.03],[1069.85,2.62]],[[1069.93,22.6],[1069.95,0.12],[1069.98,1.22],[1069.99,2.25],[1070.0,2.42]]]
["binance-futures","BNBUSDT",1760745642827,[[1069.92,19.9],[1069.91,0.21],[1069.9,0.01],[1069.88,0.4],[1069.87,0.03]],[[1069.93,22.61],[1069.94,0.08],[1069.95,0.12],[1069.98,0.02],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745642880,[[1069.92,19.9],[1069.91,0.21],[1069.9,0.01],[1069.87,0.03]],[[1069.93,18.4],[1069.94,0.08],[1069.95,0.12],[1069.98,0.02],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745642932,[[1069.92,19.9],[1069.91,0.21],[1069.9,0.01],[1069.87,0.03],[1069.85,2.42]],[[1069.93,16.71],[1069.94,0.08],[1069.95,0.12],[1069.98,0.02],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745642980,[[1069.92,20.53],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.85,2.42]],[[1069.93,16.71],[1069.94,0.15],[1069.95,0.12],[1069.98,0.02],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745643037,[[1069.92,20.62],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.85,2.42]],[[1069.93,14.78],[1069.94,0.15],[1069.95,0.12],[1069.98,0.02],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745643101,[[1069.92,20.62],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.86,2.15]],[[1069.93,14.78],[1069.94,0.15],[1069.95,0.12],[1069.98,0.02],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745643220,[[1069.92,20.61],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.86,2.15]],[[1069.93,14.79],[1069.94,0.17],[1069.95,0.12],[1069.98,0.02],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745643266,[[1069.92,20.61],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.86,2.15]],[[1069.93,14.79],[1069.94,0.09],[1069.95,0.12],[1069.98,0.02],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745643330,[[1069.92,20.83],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.86,2.15]],[[1069.93,10.98],[1069.94,0.09],[1069.95,0.12],[1069.98,0.02],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745643376,[[1069.92,25.41],[1069.91,0.21],[1069.9,0.01],[1069.87,1.74],[1069.86,2.15]],[[1069.93,10.98],[1069.94,0.09],[1069.95,0.12],[1069.98,0.02],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745643434,[[1069.92,26.31],[1069.91,0.21],[1069.9,0.01],[1069.88,0.94],[1069.87,1.74]],[[1069.93,10.98],[1069.94,0.09],[1069.95,0.12],[1069.98,0.02],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745643537,[[1069.92,22.12],[1069.91,0.21],[1069.9,0.01],[1069.88,0.94],[1069.87,1.74]],[[1069.93,11.0],[1069.94,0.09],[1069.95,0.12],[1069.98,2.39],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745643588,[[1069.92,22.12],[1069.91,0.21],[1069.9,0.01],[1069.88,0.94],[1069.87,1.74]],[[1069.93,11.02],[1069.94,0.09],[1069.95,4.33],[1069.98,0.02],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745643632,[[1069.92,22.12],[1069.91,0.21],[1069.9,0.01],[1069.88,0.94],[1069.87,1.74]],[[1069.93,11.02],[1069.94,0.09],[1069.95,0.12],[1069.98,0.02],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745643720,[[1069.92,22.12],[1069.91,0.21],[1069.9,0.01],[1069.87,1.74]],[[1069.93,16.84],[1069.94,0.09],[1069.95,0.12],[1069.98,0.02],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745643793,[[1069.92,22.12],[1069.91,0.21],[1069.9,0.01],[1069.87,1.74],[1069.86,0.01]],[[1069.93,16.82],[1069.94,0.09],[1069.95,0.12],[1069.98,0.02],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745643846,[[1069.92,17.89],[1069.91,4.41],[1069.9,0.01],[1069.87,0.01],[1069.86,0.01]],[[1069.93,18.79],[1069.94,0.09],[1069.95,0.12],[1069.98,3.73],[1069.99,2.25]]]
["binance-futures","BNBUSDT",1760745643887,[[1069.92,17.89],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.86,0.01]],[[1069.93,18.79],[1069.94,0.09],[1069.95,0.12],[1069.97,1.21],[1069.98,1.82]]]
["binance-futures","BNBUSDT",1760745643937,[[1069.92,17.91],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.86,0.01]],[[1069.93,18.79],[1069.94,0.09],[1069.95,0.12],[1069.97,1.21],[1069.98,1.82]]]
["binance-futures","BNBUSDT",1760745644061,[[1069.92,17.91],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.86,0.01]],[[1069.93,18.79],[1069.94,0.27],[1069.95,0.12],[1069.97,1.21],[1069.98,1.82]]]
["binance-futures","BNBUSDT",1760745644187,[[1069.92,17.61],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.86,0.01]],[[1069.93,18.79],[1069.94,0.27],[1069.95,0.12],[1069.97,1.21],[1069.98,1.82]]]
["binance-futures","BNBUSDT",1760745644217,[[1069.92,17.89],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.86,0.01]],[[1069.93,18.77],[1069.94,0.27],[1069.95,0.12],[1069.97,1.21],[1069.98,1.15]]]
["binance-futures","BNBUSDT",1760745644274,[[1069.92,18.75],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.86,0.01]],[[1069.93,18.79],[1069.94,0.27],[1069.95,0.12],[1069.98,0.48],[1070.0,1.76]]]
["binance-futures","BNBUSDT",1760745644444,[[1069.92,18.77],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.86,0.01]],[[1069.93,19.07],[1069.94,0.27],[1069.95,0.12],[1069.98,0.48],[1070.0,1.74]]]
["binance-futures","BNBUSDT",1760745644488,[[1069.92,22.95],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.86,0.01]],[[1069.93,19.09],[1069.94,0.27],[1069.95,0.12],[1069.98,0.48],[1070.0,1.74]]]
["binance-futures","BNBUSDT",1760745644545,[[1069.92,22.97],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.86,2.15]],[[1069.93,19.07],[1069.94,0.27],[1069.95,0.12],[1069.98,0.48],[1070.0,0.7]]]
["binance-futures","BNBUSDT",1760745644658,[[1069.92,23.09],[1069.91,0.21],[1069.9,0.01],[1069.87,0.01],[1069.86,2.15]],[[1069.93,14.88],[1069.94,0.27],[1069.95,0.12],[1069.98,0.48],[1070.0,0.7]]]
["binance-futures","BNBUSDT",1760745644758,[[1069.92,23.16],[1069.91,0.21],[1069.9,0.01],[1069.89,0.31],[1069.87,0.01]],[[1069.93,14.88],[1069.94,0.27],[1069.95,0.12],[1069.98,0.48],[1070.0,8.54]]]
["binance-futures","BNBUSDT",1760745644816,[[1069.92,27.35],[1069.91,0.21],[1069.9,0.01],[1069.89,0.31],[1069.87,0.01]],[[1069.93,11.32],[1069.94,0.27],[1069.95,0.12],[1069.98,2.09],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745644856,[[1069.92,27.32],[1069.91,0.21],[1069.9,0.01],[1069.89,0.33],[1069.87,0.01]],[[1069.93,11.32],[1069.94,0.27],[1069.95,0.12],[1069.98,2.09],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745644911,[[1069.92,27.99],[1069.91,0.21],[1069.9,0.01],[1069.89,0.33],[1069.87,0.01]],[[1069.93,11.32],[1069.94,0.27],[1069.95,0.12],[1069.98,2.09],[1069.99,0.11]]]
["binance-futures","BNBUSDT",1760745645033,[[1069.92,23.78],[1069.91,0.21],[1069.9,0.01],[1069.89,0.02],[1069.87,0.01]],[[1069.93,15.49],[1069.94,0.27],[1069.95,4.33],[1069.97,2.37],[1069.98,2.09]]]
["binance-futures","BNBUSDT",1760745645088,[[1069.92,23.79],[1069.91,0.25],[1069.9,0.01],[1069.89,0.02],[1069.87,0.01]],[[1069.93,15.51],[1069.94,3.31],[1069.95,4.33],[1069.98,0.48],[1069.99,3.15]]]
["binance-futures","BNBUSDT",1760745645137,[[1069.92,23.79],[1069.91,0.25],[1069.9,0.01],[1069.89,0.02],[1069.87,0.01]],[[1069.93,17.42],[1069.94,3.31],[1069.95,4.33],[1069.98,0.48],[1069.99,3.15]]]
["binance-futures","BNBUSDT",1760745645387,[[1069.92,23.97],[1069.91,0.25],[1069.9,0.01],[1069.87,0.01]],[[1069.93,17.42],[1069.94,3.31],[1069.95,4.33],[1069.98,0.48],[1069.99,3.15]]]
["binance-futures","BNBUSDT",1760745645438,[[1069.92,23.97],[1069.91,0.25],[1069.9,0.01],[1069.87,0.01],[25.0,44.4]],[[1069.93,17.42],[1069.94,3.31],[1069.95,4.33],[1069.98,0.48],[1069.99,3.15]]]
["binance-futures","BNBUSDT",1760745645492,[[1069.92,23.97],[1069.91,0.25],[1069.9,0.01],[1069.87,0.01],[1069.86,0.01]],[[1069.93,19.26],[1069.94,3.31],[1069.95,4.33],[1069.96,0.43],[1069.98,0.72]]]
["binance-futures","BNBUSDT",1760745645680,[[1069.92,23.88],[1069.91,0.25],[1069.9,0.01],[1069.87,0.01],[1069.86,0.01]],[[1069.93,19.26],[1069.94,3.31],[1069.95,4.33],[1069.96,0.43],[1069.98,0.72]]]
["binance-futures","BNBUSDT",1760745645732,[[1069.92,21.53],[1069.91,0.25],[1069.9,4.21],[1069.87,0.01],[1069.86,0.01]],[[1069.93,19.28],[1069.94,3.31],[1069.95,4.33],[1069.96,0.43],[1069.98,0.72]]]
["binance-futures","BNBUSDT",1760745645809,[[1069.92,3.66],[1069.91,0.27],[1069.9,0.01],[1069.86,0.01]],[[1069.93,22.86],[1069.94,5.1],[1069.95,4.33],[1069.96,0.43],[1069.98,0.72]]]
["binance-futures","BNBUSDT",1760745645866,[[1069.92,3.66],[1069.91,0.27],[1069.9,0.01],[1069.86,6.51],[1069.8,2.9]],[[1069.93,19.31],[1069.94,5.1],[1069.95,8.53],[1069.96,0.43],[1069.98,0.72]]]
["binance-futures","BNBUSDT",1760745645912,[[1069.92,3.0],[1069.91,0.27],[1069.9,0.01],[1069.86,2.31],[1069.8,2.9]],[[1069.93,19.31],[1069.94,5.16],[1069.95,4.33],[1069.96,0.45],[1069.98,0.72]]]
["binance-futures","BNBUSDT",1760745645955,[[1069.92,3.0],[1069.91,0.27],[1069.9,0.01],[1069.86,2.31],[1069.8,2.9]],[[1069.93,19.52],[1069.94,5.16],[1069.95,4.33],[1069.96,0.45],[1069.98,0.72]]]
["binance-futures","BNBUSDT",1760745646025,[[1069.92,3.0],[1069.91,0.27],[1069.9,0.01],[1069.89,4.2],[1069.86,2.31]],[[1069.93,19.52],[1069.94,5.16],[1069.95,4.33],[1069.96,0.45],[1069.98,4.92]]]
["binance-futures","BNBUSDT",1760745646077,[],[[1069.78,3.96],[1069.8,0.01],[1069.84,0.49],[1069.85,0.01],[1069.9,7.48]]]
["binance-futures","BNBUSDT",1760745646128,[[1069.79,24.91],[1069.78,2.4],[1069.77,7.03],[1069.75,0.01],[1069.73,0.5]],[[1069.8,0.01],[1069.84,3.6],[1069.85,0.69],[1069.88,2.37],[1069.89,1.12]]]
["binance-futures","BNBUSDT",1760745646179,[[1069.84,10.76],[1069.82,4.21],[1069.8,0.02],[1069.79,2.13],[1069.78,2.41]],[[1069.85,9.7],[1069.89,3.02],[1069.9,5.08],[1069.91,5.59],[1069.92,4.47]]]
["binance-futures","BNBUSDT",1760745646234,[[1069.84,10.76],[1069.8,0.02],[1069.79,2.13],[1069.78,2.41]],[[1069.85,14.51],[1069.88,1.04],[1069.9,5.1],[1069.91,5.59],[1069.92,4.47]]]
["binance-futures","BNBUSDT",1760745646282,[[1069.84,10.78],[1069.83,0.06],[1069.8,0.02],[1069.79,2.13],[1069.78,2.4]],[[1069.85,15.03],[1069.86,4.11],[1069.9,5.1],[1069.91,5.59],[1069.92,4.48]]]
["binance-futures","BNBUSDT",1760745646333,[[1069.84,10.78],[1069.83,0.06],[1069.8,0.02],[1069.79,3.32],[1069.78,2.4]],[[1069.85,16.04],[1069.86,4.11],[1069.9,5.1],[1069.91,5.59],[1069.92,4.48]]]
["binance-futures","BNBUSDT",1760745646387,[[1069.84,14.99],[1069.83,0.06],[1069.82,4.21],[1069.8,0.02],[1069.79,3.32]],[[1069.85,10.94],[1069.86,4.11],[1069.9,3.9],[1069.91,5.59],[1069.92,4.48]]]
["binance-futures","BNBUSDT",1760745646438,[[1069.84,14.99],[1069.83,0.06],[1069.82,4.23],[1069.8,0.02],[1069.79,3.32]],[[1069.85,11.31],[1069.86,4.11],[1069.9,3.9],[1069.91,5.59],[1069.92,4.48]]]
["binance-futures","BNBUSDT",1760745646485,[[1069.84,15.01],[1069.83,0.06],[1069.82,4.23],[1069.8,0.02],[1069.79,3.32]],[[1069.85,10.42],[1069.86,4.11],[1069.9,3.9],[1069.91,5.59],[1069.92,2.91]]]
["binance-futures","BNBUSDT",1760745646533,[[1069.84,15.7],[1069.83,0.06],[1069.82,4.23],[1069.8,0.02],[1069.79,3.32]],[[1069.85,12.28],[1069.86,4.11],[1069.9,3.9],[1069.91,5.59],[1069.92,2.91]]]
["binance-futures","BNBUSDT",1760745646613,[[1069.84,0.93],[1069.83,0.06],[1069.82,0.02],[1069.8,0.02]],[[1069.85,23.42],[1069.86,4.11],[1069.89,2.39],[1069.9,3.9],[1069.91,5.59]]]
["binance-futures","BNBUSDT",1760745646663,[[1069.84,0.93],[1069.83,0.06],[1069.82,0.02],[1069.8,0.02],[1069.75,0.01]],[[1069.85,19.84],[1069.86,4.11],[1069.9,4.57],[1069.91,7.41],[1069.92,3.28]]]
["binance-futures","BNBUSDT",1760745646717,[[1069.84,0.95],[1069.83,0.06],[1069.82,0.02],[1069.8,0.02],[1069.75,0.01]],[[1069.85,19.86],[1069.86,4.11],[1069.9,3.9],[1069.91,7.41],[1069.92,3.28]]]
["binance-futures","BNBUSDT",1760745646819,[[1069.84,0.95],[1069.83,0.06],[1069.82,0.02],[1069.8,0.02],[1069.75,0.01]],[[1069.85,19.86],[1069.86,4.11],[1069.9,3.9],[1069.91,7.41],[1069.92,4.26]]]
["binance-futures","BNBUSDT",1760745646861,[[1069.84,6.54],[1069.83,0.06],[1069.82,0.02],[1069.8,0.02],[1069.76,3.21]],[[1069.85,19.89],[1069.86,4.11],[1069.9,3.9],[1069.91,7.41],[1069.92,3.28]]]
["binance-futures","BNBUSDT",1760745646968,[[1069.84,6.54],[1069.83,0.06],[1069.82,0.02],[1069.8,0.02],[1069.76,3.21]],[[1069.85,19.89],[1069.86,4.11],[1069.88,4.2],[1069.9,3.9],[1069.91,7.41]]]
["binance-futures","BNBUSDT",1760745647032,[[1069.84,0.75],[1069.83,0.06],[1069.8,0.02],[1069.76,3.21]],[[1069.85,19.89],[1069.86,4.13],[1069.87,0.95],[1069.9,3.9],[1069.91,7.41]]]
["binance-futures","BNBUSDT",1760745647088,[[1069.84,6.42],[1069.83,4.26],[1069.8,0.02],[1069.76,3.21],[1069.64,15.97]],[[1069.85,19.89],[1069.86,4.13],[1069.9,3.9],[1069.91,7.41],[1069.92,2.91]]]
["binance-futures","BNBUSDT",1760745647140,[[1069.84,6.44],[1069.83,0.06],[1069.8,0.02],[1069.76,3.21],[1069.72,5.15]],[[1069.85,19.93],[1069.86,4.13],[1069.9,3.9],[1069.91,5.59],[1069.92,2.91]]]
["binance-futures","BNBUSDT",1760745647189,[[1069.84,6.55],[1069.83,0.06],[1069.8,0.02],[1069.76,3.21],[1069.72,5.15]],[[1069.85,19.97],[1069.86,4.13],[1069.9,3.9],[1069.91,5.59],[1069.92,2.91]]]
["binance-futures","BNBUSDT",1760745647267,[[1069.84,10.77],[1069.83,0.06],[1069.8,0.02],[1069.76,3.21],[1069.72,5.15]],[[1069.85,19.97],[1069.86,4.13],[1069.9,3.9],[1069.91,9.79],[1069.92,2.91]]]
["binance-futures","BNBUSDT",1760745647308,[[1069.84,10.77],[1069.83,0.06],[1069.8,0.02],[1069.76,3.21],[1069.75,0.99]],[[1069.85,19.97],[1069.86,4.13],[1069.9,3.9],[1069.91,9.79],[1069.92,2.91]]]
["binance-futures","BNBUSDT",1760745647429,[[1069.84,0.86],[1069.83,0.06],[1069.81,4.2],[1069.8,0.02],[1069.76,1.3]],[[1069.85,20.23],[1069.86,4.13],[1069.9,3.9],[1069.91,6.35],[1069.92,3.89]]]
["binance-futures","BNBUSDT",1760745647477,[[1069.84,0.86],[1069.83,0.06],[1069.81,4.2],[1069.8,0.02],[1069.76,1.3]],[[1069.85,20.23],[1069.86,4.13],[1069.9,3.9],[1069.91,7.14],[1069.92,3.89]]]
["binance-futures","BNBUSDT",1760745647531,[[1069.84,8.87],[1069.83,0.08],[1069.8,0.02],[1069.76,3.22]],[[1069.85,19.46],[1069.86,4.13],[1069.9,8.1],[1069.91,6.35],[1069.92,2.91]]]
["binance-futures","BNBUSDT",1760745647588,[[1069.84,8.87],[1069.83,0.08],[1069.82,2.17],[1069.8,1.9],[1069.76,4.09]],[[1069.85,19.46],[1069.86,4.13],[1069.89,0.95],[1069.9,8.1],[1069.91,6.35]]]
["binance-futures","BNBUSDT",1760745647636,[[1069.84,9.35],[1069.83,0.08],[1069.82,2.17],[1069.8,1.9],[1069.76,4.09]],[[1069.85,19.46],[1069.86,4.13],[1069.89,0.95],[1069.9,3.9],[1069.91,6.35]]]
["binance-futures","BNBUSDT",1760745647686,[[1069.84,5.58],[1069.83,0.08],[1069.82,2.17],[1069.8,1.9],[1069.76,4.09]],[[1069.85,19.51],[1069.86,4.13],[1069.9,3.9],[1069.91,10.55],[1069.93,0.42]]]
["binance-futures","BNBUSDT",1760745647741,[[1069.84,7.37],[1069.83,0.08],[1069.82,6.38],[1069.8,2.3],[1069.78,0.23]],[[1069.85,12.31],[1069.86,4.13],[1069.9,3.9],[1069.91,6.35],[1069.93,0.42]]]
["binance-futures","BNBUSDT",1760745647804,[[1069.84,7.37],[1069.83,0.08],[1069.82,6.38],[1069.8,2.3],[1069.78,0.23]],[[1069.85,12.32],[1069.86,4.13],[1069.9,3.9],[1069.91,6.35],[1069.93,0.42]]]
["binance-futures","BNBUSDT",1760745647856,[[1069.84,32.01],[1069.83,0.09],[1069.82,6.38],[1069.8,0.44],[1069.78,0.86]],[[1069.85,12.32],[1069.86,4.13],[1069.9,3.9],[1069.91,6.35],[1069.93,0.42]]]
["binance-futures","BNBUSDT",1760745647904,[[1069.84,32.01],[1069.83,0.09],[1069.82,6.38],[1069.8,0.44],[1069.78,0.86]],[[1069.85,12.33],[1069.86,4.13],[1069.9,3.9],[1069.91,6.35],[1069.93,0.42]]]
["binance-futures","BNBUSDT",1760745647963,[[1069.84,31.74],[1069.83,0.09],[1069.82,6.38],[1069.8,0.44],[1069.78,3.06]],[[1069.85,12.33],[1069.86,4.13],[1069.9,1.76],[1069.91,6.35],[1069.93,0.42]]]
["binance-futures","BNBUSDT",1760745648010,[[1069.84,31.74],[1069.83,1.09],[1069.82,6.4],[1069.8,0.44],[1069.79,1.26]],[[1069.85,8.98],[1069.86,4.13],[1069.9,0.03],[1069.91,6.35],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745648061,[[1069.84,27.57],[1069.83,1.09],[1069.82,2.19],[1069.8,0.04],[1069.79,1.26]],[[1069.85,12.81],[1069.86,4.13],[1069.9,0.03],[1069.91,6.35],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745648107,[[1069.84,27.57],[1069.83,0.07],[1069.82,2.19],[1069.8,0.04],[1069.79,1.26]],[[1069.85,12.81],[1069.86,4.13],[1069.9,1.14],[1069.91,6.35],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745648165,[[1069.84,27.65],[1069.83,0.07],[1069.82,2.19],[1069.8,0.04],[1069.79,1.79]],[[1069.85,9.01],[1069.86,4.13],[1069.9,1.14],[1069.91,6.35],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745648202,[[1069.84,27.65],[1069.83,0.07],[1069.82,2.19],[1069.8,0.04],[1069.79,1.26]],[[1069.85,9.01],[1069.86,4.13],[1069.9,1.14],[1069.91,6.35],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745648275,[[1069.84,27.65],[1069.83,0.07],[1069.82,2.19],[1069.8,0.04],[1069.79,1.26]],[[1069.85,12.8],[1069.86,4.13],[1069.9,1.14],[1069.91,6.35],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745648320,[[1069.84,30.71],[1069.83,0.07],[1069.82,2.19],[1069.8,0.04],[1069.79,1.47]],[[1069.85,12.82],[1069.86,4.13],[1069.9,1.14],[1069.91,6.35],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745648431,[[1069.84,30.71],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.79,1.47]],[[1069.85,12.84],[1069.86,4.13],[1069.9,1.14],[1069.91,6.35],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745648606,[[1069.84,30.73],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.79,1.47]],[[1069.85,13.04],[1069.86,4.13],[1069.9,1.14],[1069.91,6.35],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745648651,[[1069.84,30.73],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.79,1.47]],[[1069.85,13.04],[1069.86,4.13],[1069.9,1.14],[1069.91,8.55],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745648712,[[1069.84,30.73],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.79,1.47]],[[1069.85,13.04],[1069.86,4.13],[1069.9,2.23],[1069.91,8.55],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745648752,[[1069.84,30.73],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.79,1.47]],[[1069.85,13.04],[1069.86,4.14],[1069.9,2.23],[1069.91,8.55],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745648813,[[1069.84,30.73],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.79,0.94]],[[1069.85,13.04],[1069.86,4.14],[1069.9,2.23],[1069.91,8.55],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745648877,[[1069.84,30.73],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.79,0.94]],[[1069.85,9.23],[1069.86,4.14],[1069.9,2.23],[1069.91,8.55],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745648918,[[1069.84,36.7],[1069.83,0.07],[1069.82,2.19],[1069.81,0.31],[1069.8,0.02]],[[1069.85,9.25],[1069.86,4.14],[1069.9,0.03],[1069.91,5.59],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745649032,[[1069.84,36.7],[1069.83,0.07],[1069.82,2.19],[1069.8,0.04]],[[1069.85,9.25],[1069.86,4.14],[1069.9,1.03],[1069.91,5.59],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745649083,[[1069.84,36.72],[1069.83,0.07],[1069.82,2.19],[1069.8,0.04],[1069.66,10.94]],[[1069.85,4.48],[1069.86,4.14],[1069.9,1.03],[1069.91,5.59],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745649134,[[1069.84,36.72],[1069.83,0.07],[1069.82,2.19],[1069.8,0.04],[1069.78,2.2]],[[1069.85,8.49],[1069.86,4.14],[1069.9,1.03],[1069.91,5.59],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745649172,[[1069.84,36.72],[1069.83,0.07],[1069.82,2.19],[1069.8,0.04],[1069.78,2.2]],[[1069.85,4.68],[1069.86,4.14],[1069.9,1.98],[1069.91,5.59],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745649280,[[1069.84,36.02],[1069.83,0.07],[1069.82,2.19],[1069.8,0.04],[1069.78,2.2]],[[1069.85,4.59],[1069.86,4.14],[1069.9,1.98],[1069.91,5.59],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745649335,[[1069.84,34.24],[1069.83,0.07],[1069.82,2.19],[1069.8,0.04],[1069.78,2.2]],[[1069.85,10.78],[1069.86,4.14],[1069.9,1.98],[1069.91,5.59],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745649418,[[1069.84,34.24],[1069.83,0.07],[1069.82,2.19],[1069.8,0.04],[1069.78,2.2]],[[1069.85,10.76],[1069.86,4.14],[1069.9,1.98],[1069.91,5.59],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745649475,[[1069.84,34.24],[1069.83,0.07],[1069.82,2.19],[1069.8,0.04],[1069.78,2.2]],[[1069.85,12.91],[1069.86,4.14],[1069.9,1.98],[1069.91,5.59],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745649509,[[1069.84,34.24],[1069.83,0.07],[1069.82,2.19],[1069.8,0.04],[1069.78,2.2]],[[1069.85,12.97],[1069.86,4.14],[1069.9,1.03],[1069.91,5.59],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745649540,[[1069.84,34.24],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.78,2.2]],[[1069.85,12.97],[1069.86,4.14],[1069.9,1.05],[1069.91,5.59],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745649877,[[1069.84,34.21],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.78,2.2]],[[1069.85,5.26],[1069.86,4.14],[1069.9,1.05],[1069.91,5.59],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745649903,[[1069.84,34.15],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.78,2.2]],[[1069.85,9.03],[1069.86,4.14],[1069.9,1.05],[1069.91,5.59],[1069.92,0.43]]]
["binance-futures","BNBUSDT",1760745649985,[[1069.84,29.9],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.78,2.2]],[[1069.85,14.97],[1069.86,4.14],[1069.87,4.21],[1069.9,1.05],[1069.91,5.59]]]
["binance-futures","BNBUSDT",1760745650036,[[1069.84,29.9],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.78,2.2]],[[1069.85,16.69],[1069.86,4.14],[1069.87,4.21],[1069.9,1.05],[1069.91,5.59]]]
["binance-futures","BNBUSDT",1760745650096,[[1069.84,29.86],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.78,2.2]],[[1069.85,16.65],[1069.86,4.14],[1069.87,4.21],[1069.9,1.05],[1069.91,5.59]]]
["binance-futures","BNBUSDT",1760745650127,[[1069.84,29.86],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.78,2.2]],[[1069.85,16.58],[1069.86,4.14],[1069.87,4.23],[1069.9,1.05],[1069.91,5.59]]]
["binance-futures","BNBUSDT",1760745650205,[[1069.84,29.86],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.78,2.2]],[[1069.85,12.39],[1069.86,4.14],[1069.87,0.02],[1069.9,1.05],[1069.91,5.59]]]
["binance-futures","BNBUSDT",1760745650282,[[1069.84,29.86],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.78,2.2]],[[1069.85,10.62],[1069.86,4.14],[1069.87,0.02],[1069.9,1.05],[1069.91,5.59]]]
["binance-futures","BNBUSDT",1760745650328,[[1069.84,29.86],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.78,2.2]],[[1069.85,10.62],[1069.86,4.14],[1069.87,0.02],[1069.9,1.05],[1069.91,5.59]]]
["binance-futures","BNBUSDT",1760745650380,[[1069.84,34.07],[1069.83,0.07],[1069.82,2.19],[1069.8,0.02],[1069.79,0.94]],[[1069.85,8.89],[1069.86,4.14],[1069.87,0.02],[1069.9,1.05],[1069.91,5.59]]]
["binance-futures","BNBUSDT",1760745650441,[],[[1069.64,14.45],[1069.65,0.41],[1069.66,7.18],[1069.7,0.01],[1069.73,6.96]]]
["binance-futures","BNBUSDT",1760745650492,[[1069.73,13.83],[1069.7,0.01],[1069.66,2.34],[1069.65,2.2],[1069.64,1.91]],[[1069.74,4.11],[1069.75,0.19],[1069.76,0.02],[1069.78,1.95],[1069.79,3.01]]]
["binance-futures","BNBUSDT",1760745650540,[[1069.73,11.28],[1069.7,0.01],[1069.66,0.49],[1069.65,2.2],[1069.64,1.91]],[[1069.74,7.34],[1069.75,0.03],[1069.77,1.43],[1069.78,1.95],[1069.79,4.18]]]
["binance-futures","BNBUSDT",1760745650595,[[1069.73,11.28],[1069.71,4.21],[1069.7,0.01],[1069.68,1.49],[1069.66,0.49]],[[1069.74,7.34],[1069.75,4.04],[1069.77,1.43],[1069.8,7.82],[1069.81,1.1]]]
["binance-futures","BNBUSDT",1760745650648,[[1069.73,11.52],[1069.71,4.23],[1069.7,0.01],[1069.69,0.02],[1069.68,1.49]],[[1069.74,7.34],[1069.75,4.04],[1069.77,1.43],[1069.79,2.95],[1069.8,6.51]]]
["binance-futures","BNBUSDT",1760745650695,[[1069.73,11.52],[1069.71,4.23],[1069.7,0.01],[1069.69,0.02],[1069.68,1.49]],[[1069.74,7.51],[1069.75,4.04],[1069.77,1.43],[1069.8,6.51],[1069.85,3.79]]]
["binance-futures","BNBUSDT",1760745650752,[[1069.73,15.73],[1069.71,4.23],[1069.7,0.01],[1069.69,0.02],[1069.68,1.49]],[[1069.74,7.51],[1069.75,4.04],[1069.77,0.97],[1069.8,6.51],[1069.85,3.79]]]
["binance-futures","BNBUSDT",1760745650805,[[1069.73,15.73],[1069.71,4.23],[1069.7,0.01],[1069.69,0.02],[1069.68,1.49]],[[1069.74,7.51],[1069.75,4.04],[1069.77,0.97],[1069.8,5.97],[1069.84,5.12]]]
["binance-futures","BNBUSDT",1760745650856,[[1069.73,15.73],[1069.71,4.23],[1069.7,0.01],[1069.69,0.02],[1069.68,1.49]],[[1069.74,7.52],[1069.75,4.04],[1069.8,5.97],[1069.84,5.12],[1069.85,3.78]]]
["binance-futures","BNBUSDT",1760745650908,[[1069.73,15.75],[1069.71,4.23],[1069.7,0.01],[1069.69,0.02],[1069.68,1.49]],[[1069.74,7.89],[1069.75,4.04],[1069.79,2.93],[1069.8,5.97],[1069.84,5.12]]]
["binance-futures","BNBUSDT",1760745650955,[[1069.73,15.75],[1069.71,4.23],[1069.7,0.01],[1069.69,0.02],[1069.68,1.49]],[[1069.74,7.89],[1069.75,4.04],[1069.78,1.05],[1069.79,2.93],[1069.8,5.97]]]
["binance-futures","BNBUSDT",1760745651014,[[1069.73,0.28],[1069.71,0.02],[1069.7,0.01],[1069.69,0.02],[1069.68,1.49]],[[1069.74,20.2],[1069.75,4.18],[1069.76,5.98],[1069.78,3.34],[1069.79,2.93]]]
["binance-futures","BNBUSDT",1760745651064,[[1069.73,0.04],[1069.71,0.02],[1069.7,0.01],[1069.69,0.26],[1069.68,1.49]],[[1069.74,20.22],[1069.75,7.04],[1069.76,6.24],[1069.77,0.37],[1069.78,0.34]]]
["binance-futures","BNBUSDT",1760745651117,[[1069.69,2.16],[1069.68,1.49]],[[1069.7,55.55],[1069.71,13.62],[1069.72,11.96],[1069.73,4.6],[1069.74,6.15]]]
["binance-futures","BNBUSDT",1760745651168,[[1069.69,0.26],[1069.68,1.49],[1069.59,0.02],[1069.52,0.02],[1069.49,4.5]],[[1069.7,38.27],[1069.71,6.21],[1069.72,6.59],[1069.73,0.4],[1069.74,5.79]]]
["binance-futures","BNBUSDT",1760745651216,[[1069.69,0.26],[1069.68,1.51],[1069.59,0.02],[1069.55,2.5],[1069.52,0.02]],[[1069.7,38.28],[1069.71,10.12],[1069.72,6.59],[1069.73,0.4],[1069.74,2.93]]]
["binance-futures","BNBUSDT",1760745651266,[[1069.69,0.26],[1069.68,1.51],[1069.59,0.02],[1069.55,3.94],[1069.52,0.02]],[[1069.7,40.63],[1069.71,9.28],[1069.72,6.59],[1069.73,0.4],[1069.74,2.9]]]
["binance-futures","BNBUSDT",1760745651324,[[1069.69,0.26],[1069.68,1.51],[1069.59,0.02],[1069.58,0.96],[1069.55,3.94]],[[1069.7,40.55],[1069.71,9.28],[1069.72,6.59],[1069.73,0.4],[1069.74,2.9]]]
["binance-futures","BNBUSDT",1760745651377,[[1069.69,0.26],[1069.68,1.51],[1069.59,0.02],[1069.58,0.96],[1069.56,3.84]],[[1069.7,29.58],[1069.71,9.28],[1069.72,1.91],[1069.73,0.4],[1069.74,2.87]]]
["binance-futures","BNBUSDT",1760745651429,[[1069.69,2.15],[1069.68,1.51],[1069.63,0.02],[1069.59,0.02],[1069.58,0.96]],[[1069.7,31.36],[1069.71,6.0],[1069.72,1.91],[1069.73,1.44],[1069.74,2.83]]]
["binance-futures","BNBUSDT",1760745651482,[[1069.69,10.17],[1069.68,1.51],[1069.63,2.22],[1069.59,3.1],[1069.58,0.96]],[[1069.7,24.94],[1069.71,11.25],[1069.72,1.91],[1069.73,0.4],[1069.74,2.57]]]
["binance-futures","BNBUSDT",1760745651533,[[1069.69,10.19],[1069.68,1.51],[1069.63,2.22],[1069.6,2.14],[1069.59,3.1]],[[1069.7,18.96],[1069.71,11.25],[1069.73,0.4],[1069.74,2.57],[1069.75,2.27]]]
["binance-futures","BNBUSDT",1760745651578,[[1069.69,8.3],[1069.68,1.51],[1069.67,4.21],[1069.63,2.22],[1069.6,2.14]],[[1069.7,19.78],[1069.71,10.28],[1069.73,0.4],[1069.74,2.57],[1069.75,1.36]]]
["binance-futures","BNBUSDT",1760745651633,[[1069.72,20.05],[1069.71,3.11],[1069.7,7.4],[1069.69,6.38],[1069.68,1.51]],[[1069.73,5.41],[1069.75,0.01],[1069.8,3.46],[1069.84,1.95],[1069.85,2.21]]]
["binance-futures","BNBUSDT",1760745651690,[[1069.78,13.74],[1069.77,4.21],[1069.75,4.21],[1069.74,8.77],[1069.73,3.9]],[[1069.79,7.23],[1069.8,0.04],[1069.82,0.02],[1069.84,1.95],[1069.85,2.21]]]
["binance-futures","BNBUSDT",1760745651740,[[1069.78,6.38],[1069.77,0.02],[1069.74,2.17],[1069.73,1.99]],[[1069.79,11.46],[1069.8,0.04],[1069.81,4.21],[1069.82,0.02],[1069.84,1.95]]]
["binance-futures","BNBUSDT",1760745651791,[[1069.78,1.13],[1069.77,0.02],[1069.7,0.03],[1069.69,2.52],[1069.64,2.45]],[[1069.79,13.3],[1069.8,1.29],[1069.81,4.21],[1069.82,0.02],[1069.83,0.59]]]
["binance-futures","BNBUSDT",1760745651844,[[1069.78,1.13],[1069.77,0.02],[1069.7,1.92],[1069.69,2.52],[1069.65,1.09]],[[1069.79,13.3],[1069.8,1.29],[1069.81,4.21],[1069.82,0.02],[1069.83,0.59]]]
["binance-futures","BNBUSDT",1760745651881,[[1069.78,0.14],[1069.77,0.02],[1069.7,1.92],[1069.69,2.52],[1069.65,1.09]],[[1069.79,13.3],[1069.8,1.29],[1069.81,4.21],[1069.82,0.02],[1069.89,3.67]]]
["binance-futures","BNBUSDT",1760745651998,[[1069.78,0.14],[1069.77,0.02],[1069.7,1.92],[1069.69,2.52],[1069.65,1.09]],[[1069.79,13.3],[1069.8,1.29],[1069.81,4.21],[1069.82,0.02],[1069.89,4.49]]]
["binance-futures","BNBUSDT",1760745652049,[[1069.78,0.14],[1069.77,0.02],[1069.7,1.92],[1069.69,2.15],[1069.65,1.09]],[[1069.79,13.38],[1069.8,1.29],[1069.81,4.21],[1069.82,0.02],[1069.88,3.16]]]
["binance-futures","BNBUSDT",1760745652119,[[1069.78,0.14],[1069.77,0.02],[1069.7,1.92],[1069.69,2.15],[1069.65,1.09]],[[1069.79,13.42],[1069.8,1.29],[1069.81,4.21],[1069.82,0.02],[1069.87,1.87]]]
["binance-futures","BNBUSDT",1760745652215,[[1069.78,0.16],[1069.77,0.02],[1069.7,1.92],[1069.69,2.15],[1069.65,1.09]],[[1069.79,15.44],[1069.8,1.29],[1069.81,4.21],[1069.82,0.02],[1069.87,1.87]]]
["binance-futures","BNBUSDT",1760745652268,[[1069.78,0.16],[1069.77,0.02],[1069.7,1.92],[1069.69,2.15],[1069.65,1.09]],[[1069.79,15.44],[1069.8,1.31],[1069.81,4.21],[1069.82,0.02],[1069.84,1.97]]]
["binance-futures","BNBUSDT",1760745652319,[[1069.78,0.14],[1069.77,0.02],[1069.7,1.92],[1069.69,2.15],[1069.65,1.09]],[[1069.79,17.26],[1069.8,1.31],[1069.81,4.21],[1069.82,0.02],[1069.84,0.02]]]
["binance-futures","BNBUSDT",1760745652434,[[1069.78,0.44],[1069.77,0.02],[1069.7,1.92],[1069.69,2.15],[1069.65,1.09]],[[1069.79,17.35],[1069.8,1.31],[1069.81,4.21],[1069.82,0.02],[1069.84,0.02]]]
["binance-futures","BNBUSDT",1760745652531,[[1069.78,0.42],[1069.77,0.02],[1069.7,1.92],[1069.69,2.15],[1069.65,1.09]],[[1069.79,17.7],[1069.8,1.31],[1069.81,4.21],[1069.82,0.02],[1069.84,0.02]]]
["binance-futures","BNBUSDT",1760745652611,[[1069.78,1.21],[1069.77,0.02],[1069.7,1.92],[1069.69,2.15],[1069.65,2.64]],[[1069.79,18.92],[1069.8,1.31],[1069.81,4.21],[1069.82,0.02],[1069.84,0.02]]]
["binance-futures","BNBUSDT",1760745652645,[[1069.78,1.21],[1069.77,0.02],[1069.7,2.94],[1069.69,2.15],[1069.65,2.64]],[[1069.79,18.92],[1069.8,1.31],[1069.81,4.21],[1069.82,0.02],[1069.84,0.02]]]
["binance-futures","BNBUSDT",1760745652709,[[1069.78,1.21],[1069.77,0.02],[1069.7,2.94],[1069.69,2.15],[1069.66,0.02]],[[1069.79,18.92],[1069.8,1.31],[1069.81,4.21],[1069.82,0.02],[1069.84,0.02]]]
["binance-futures","BNBUSDT",1760745652801,[[1069.78,1.21],[1069.77,0.02],[1069.7,2.94],[1069.69,2.15],[1069.66,0.02]],[[1069.79,18.92],[1069.8,1.31],[1069.81,4.23],[1069.82,0.02],[1080.0,38.03]]]
["binance-futures","BNBUSDT",1760745652877,[[1069.78,1.21],[1069.77,0.02],[1069.7,2.94],[1069.69,2.15],[1069.66,0.02]],[[1069.79,18.92],[1069.8,5.51],[1069.81,4.23],[1069.82,0.02],[1069.86,0.01]]]
["binance-futures","BNBUSDT",1760745653109,[[1069.78,1.26],[1069.77,0.02],[1069.7,2.94],[1069.69,2.15],[1069.66,0.02]],[[1069.79,20.59],[1069.8,5.51],[1069.81,4.23],[1069.82,0.02],[1069.86,0.01]]]
["binance-futures","BNBUSDT",1760745653178,[[1069.78,1.26],[1069.77,0.02],[1069.7,2.94],[1069.69,2.15],[1069.66,0.02]],[[1069.79,20.59],[1069.8,1.31],[1069.81,8.43],[1069.82,0.02],[1069.86,0.01]]]
["binance-futures","BNBUSDT",1760745653234,[[1069.78,1.28],[1069.77,0.02],[1069.7,2.94],[1069.69,2.15],[1069.66,0.02]],[[1069.79,21.01],[1069.8,1.31],[1069.81,8.43],[1069.82,0.02],[1069.86,0.01]]]
["binance-futures","BNBUSDT",1760745653280,[[1069.78,1.26],[1069.77,0.02],[1069.7,2.94],[1069.69,2.15],[1069.66,0.02]],[[1069.79,21.03],[1069.8,1.31],[1069.81,8.43],[1069.82,0.02],[1069.86,0.01]]]
["binance-futures","BNBUSDT",1760745653392,[[1069.78,1.26],[1069.77,0.02],[1069.76,4.2],[1069.7,2.94],[1069.69,2.15]],[[1069.79,21.03],[1069.8,1.31],[1069.81,8.43],[1069.82,0.02],[1069.86,0.01]]]
["binance-futures","BNBUSDT",1760745653459,[[1069.78,10.89],[1069.77,4.02],[1069.76,4.0],[1069.72,2.76],[1069.7,3.15]],[[1069.79,13.06],[1069.8,1.31],[1069.81,0.02],[1069.82,0.02],[1069.85,0.01]]]
["binance-futures","BNBUSDT",1760745653507,[[1069.78,10.89],[1069.77,4.02],[1069.76,4.0],[1069.72,2.76],[1069.7,3.15]],[[1069.79,13.06],[1069.8,0.06],[1069.81,0.02],[1069.82,0.02],[1069.85,0.01]]]
["binance-futures","BNBUSDT",1760745653547,[[1069.78,10.9],[1069.77,4.02],[1069.76,4.0],[1069.72,2.76],[1069.7,3.15]],[[1069.79,10.17],[1069.8,0.06],[1069.81,0.02],[1069.82,0.02],[1069.85,0.01]]]
["binance-futures","BNBUSDT",1760745653616,[[1069.85,14.9],[1069.84,1.99],[1069.83,4.0],[1069.82,4.3],[1069.81,1.19]],[[1069.86,3.82],[1069.9,2.11],[1069.92,0.04],[1069.94,1.01],[1069.95,7.58]]]
["binance-futures","BNBUSDT",1760745653667,[[1069.89,28.97],[1069.88,0.01],[1069.87,4.0],[1069.86,2.7],[1069.85,0.49]],[[1069.9,6.29],[1069.92,0.02],[1069.93,0.43],[1069.94,2.99],[1069.95,7.58]]]
["binance-futures","BNBUSDT",1760745653720,[[1069.89,22.87],[1069.88,0.01]],[[1069.9,8.55],[1069.92,0.02],[1069.93,0.43],[1069.94,5.21],[1069.95,2.16]]]
["binance-futures","BNBUSDT",1760745653771,[[1069.89,18.67],[1069.88,0.01],[1069.8,2.02],[1069.79,3.32],[1069.78,0.51]],[[1069.9,8.55],[1069.93,2.41],[1069.94,1.01],[1069.95,2.16],[1069.99,5.77]]]
["binance-futures","BNBUSDT",1760745653815,[[1069.89,18.67],[1069.88,0.01],[1069.8,2.02],[1069.79,3.32],[1069.78,0.51]],[[1069.9,12.57],[1069.92,4.0],[1069.93,0.43],[1069.94,1.01],[1069.95,2.16]]]
["binance-futures","BNBUSDT",1760745653868,[[1069.89,20.06],[1069.88,0.01],[1069.8,2.02],[1069.79,3.32],[1069.78,2.4]],[[1069.9,8.57],[1069.93,0.45],[1069.94,1.03],[1069.95,2.16],[1069.98,2.02]]]
["binance-futures","BNBUSDT",1760745653909,[[1069.89,22.54],[1069.88,0.01],[1069.82,0.64],[1069.8,3.39],[1069.79,2.69]],[[1069.9,8.57],[1069.93,0.45],[1069.94,1.03],[1069.95,2.16],[1069.98,2.02]]]
["binance-futures","BNBUSDT",1760745653978,[[1069.89,22.56],[1069.88,0.01],[1069.82,0.64],[1069.8,1.41],[1069.79,2.71]],[[1069.9,10.28],[1069.93,0.45],[1069.94,1.03],[1069.95,2.16],[1069.98,2.02]]]
["binance-futures","BNBUSDT",1760745654238,[[1069.89,26.56],[1069.88,0.01],[1069.82,0.64],[1069.8,1.41],[1069.79,2.71]],[[1069.9,6.54],[1069.93,0.45],[1069.94,1.03],[1069.95,2.16],[1069.97,0.02]]]
["binance-futures","BNBUSDT",1760745654277,[[1069.89,26.56],[1069.88,0.01],[1069.82,0.64],[1069.8,1.41],[1069.79,2.71]],[[1069.9,8.2],[1069.93,0.45],[1069.94,1.03],[1069.95,2.16],[1069.97,0.02]]]
["binance-futures","BNBUSDT",1760745654344,[[1069.89,26.56],[1069.88,0.01],[1069.83,0.01],[1069.82,0.64],[1069.8,1.41]],[[1069.9,8.37],[1069.93,0.45],[1069.94,1.01],[1069.95,2.16],[1069.97,0.02]]]
["binance-futures","BNBUSDT",1760745654398,[[1069.89,26.63],[1069.88,0.01],[1069.83,0.01],[1069.82,0.64],[1069.8,1.41]],[[1069.9,8.37],[1069.93,0.45],[1069.94,1.01],[1069.95,2.16],[1069.97,0.02]]]
["binance-futures","BNBUSDT",1760745654428,[[1069.89,26.18],[1069.88,0.03],[1069.83,0.01],[1069.82,0.64],[1069.8,1.41]],[[1069.9,8.37],[1069.93,0.45],[1069.94,1.01],[1069.95,2.16],[1069.97,0.02]]]
["binance-futures","BNBUSDT",1760745654484,[[1069.89,26.19],[1069.88,0.03],[1069.83,0.01],[1069.82,0.64],[1069.8,1.41]],[[1069.9,8.37],[1069.93,0.45],[1069.94,1.01],[1069.95,2.16],[1069.97,4.22]]]
["binance-futures","BNBUSDT",1760745654549,[[1069.89,26.19],[1069.88,0.03],[1069.83,0.01],[1069.82,0.64],[1069.8,1.41]],[[1069.9,8.37],[1069.93,0.45],[1069.94,1.01],[1069.95,3.33],[1069.97,0.02]]]
["binance-futures","BNBUSDT",1760745654563,[[1069.89,26.19],[1069.88,0.03],[1069.83,0.01],[1069.8,1.24]],[[1069.9,8.37],[1069.93,0.45],[1069.94,1.01],[1069.95,2.16],[1069.97,0.02]]]
["binance-futures","BNBUSDT",1760745654656,[[1069.89,26.19],[1069.88,0.03],[1069.83,0.02],[1069.8,1.24],[1069.65,2.42]],[[1069.9,8.37],[1069.93,0.45],[1069.94,1.01],[1069.95,2.16],[1069.97,0.02]]]
["binance-futures","BNBUSDT",1760745654678,[[1069.89,27.95],[1069.88,0.03],[1069.83,0.02],[1069.8,1.24],[1069.65,2.42]],[[1069.9,8.37],[1069.93,0.45],[1069.94,1.01],[1069.95,2.16],[1069.97,0.02]]]
["binance-futures","BNBUSDT",1760745654751,[[1069.89,27.95],[1069.88,0.03],[1069.83,0.02],[1069.8,1.24],[1069.72,3.03]],[[1069.9,8.37],[1069.93,0.45],[1069.94,1.01],[1069.95,3.33],[1069.97,0.02]]]
["binance-futures","BNBUSDT",1760745654916,[[1069.89,19.2],[1069.88,0.03],[1069.85,4.2],[1069.83,0.02],[1069.8,1.24]],[[1069.9,17.6],[1069.93,0.77],[1069.94,1.01],[1069.95,4.0],[1069.96,0.53]]]
["binance-futures","BNBUSDT",1760745654966,[[1069.89,19.2],[1069.88,0.03],[1069.85,4.2],[1069.83,0.02],[1069.8,0.04]],[[1069.9,17.6],[1069.93,0.77],[1069.94,1.01],[1069.95,4.0],[1069.96,0.53]]]
["binance-futures","BNBUSDT",1760745655027,[[1069.89,19.29],[1069.88,0.03],[1069.86,4.2],[1069.83,0.02],[1069.8,2.02]],[[1069.9,16.0],[1069.93,0.77],[1069.94,5.21],[1069.95,3.33],[1069.96,0.53]]]
["binance-futures","BNBUSDT",1760745655081,[[1069.89,19.29],[1069.88,0.03],[1069.86,4.2],[1069.83,0.02],[1069.8,1.25]],[[1069.9,11.73],[1069.93,0.45],[1069.94,5.21],[1069.95,3.33],[1069.96,0.85]]]
["binance-futures","BNBUSDT",1760745655131,[[1069.89,19.29],[1069.88,0.03],[1069.83,0.02],[1069.8,3.23]],[[1069.9,7.73],[1069.93,0.45],[1069.94,1.01],[1069.95,3.33],[1069.96,0.85]]]
["binance-futures","BNBUSDT",1760745655176,[[1069.89,19.29],[1069.88,0.03],[1069.83,0.02],[1069.8,3.23],[1069.66,0.85]],[[1069.9,11.71],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01],[1069.95,3.33]]]
["binance-futures","BNBUSDT",1760745655289,[[1069.89,19.91],[1069.88,0.03],[1069.83,0.02],[1069.81,0.76],[1069.8,3.23]],[[1069.9,11.64],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01],[1069.95,3.33]]]
["binance-futures","BNBUSDT",1760745655340,[[1069.89,24.13],[1069.88,0.03],[1069.83,0.02],[1069.81,0.76],[1069.8,3.23]],[[1069.9,7.97],[1069.93,0.45],[1069.94,1.01],[1069.95,3.33],[1069.97,4.22]]]
["binance-futures","BNBUSDT",1760745655402,[[1069.89,28.13],[1069.88,0.03],[1069.83,0.02],[1069.81,0.76],[1069.8,1.25]],[[1069.9,6.29],[1069.93,0.45],[1069.94,1.01],[1069.95,3.33],[1069.97,0.02]]]
["binance-futures","BNBUSDT",1760745655453,[[1069.89,24.13],[1069.88,0.03],[1069.83,0.02],[1069.8,1.25]],[[1069.9,6.87],[1069.93,0.45],[1069.94,2.99],[1069.95,3.33],[1069.97,0.02]]]
["binance-futures","BNBUSDT",1760745655507,[[1069.89,24.13],[1069.88,0.03],[1069.83,0.02],[1069.8,1.25],[1069.66,3.33]],[[1069.9,7.08],[1069.93,0.45],[1069.94,2.99],[1069.95,3.33],[1069.96,0.85]]]
["binance-futures","BNBUSDT",1760745655559,[[1069.89,24.13],[1069.88,0.03],[1069.83,0.02],[1069.8,1.25],[1069.69,1.3]],[[1069.9,7.24],[1069.93,0.45],[1069.94,1.01],[1069.95,3.33],[1069.96,0.85]]]
["binance-futures","BNBUSDT",1760745655611,[[1069.89,24.13],[1069.88,0.03],[1069.83,0.02],[1069.8,1.25],[1069.69,1.3]],[[1069.9,7.24],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01],[1069.95,3.33]]]
["binance-futures","BNBUSDT",1760745655662,[[1069.89,19.93],[1069.88,4.23],[1069.83,0.02],[1069.8,1.25],[1069.78,2.4]],[[1069.9,12.93],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01],[1069.95,8.25]]]
["binance-futures","BNBUSDT",1760745655707,[[1069.89,19.93],[1069.88,4.23],[1069.83,0.02],[1069.8,0.05],[1069.78,2.4]],[[1069.9,12.93],[1069.91,1.64],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745655752,[[1069.89,19.93],[1069.88,4.23],[1069.83,0.02],[1069.8,1.04],[1069.78,2.4]],[[1069.9,12.93],[1069.91,1.02],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745655813,[[1069.89,23.37],[1069.88,0.03],[1069.83,0.02],[1069.8,1.04],[1069.78,2.4]],[[1069.9,14.55],[1069.91,1.14],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745655863,[[1069.89,19.19],[1069.88,0.03],[1069.83,0.02],[1069.8,0.05],[1069.78,2.4]],[[1069.9,14.55],[1069.91,1.14],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745655924,[[1069.89,16.29],[1069.88,0.03],[1069.83,0.02],[1069.8,1.04],[1069.78,2.4]],[[1069.9,14.55],[1069.91,1.14],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745655979,[[1069.89,16.29],[1069.88,0.03],[1069.86,4.2],[1069.83,0.02],[1069.8,0.05]],[[1069.9,16.18],[1069.91,1.14],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745656015,[[1069.89,16.29],[1069.88,0.03],[1069.83,0.02],[1069.8,3.02]],[[1069.9,16.11],[1069.91,1.14],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745656068,[[1069.89,16.29],[1069.88,0.03],[1069.83,0.02],[1069.8,3.02],[1069.66,0.85]],[[1069.9,16.11],[1069.91,1.14],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745656123,[[1069.89,20.54],[1069.88,0.03],[1069.83,0.02],[1069.8,3.02],[1069.77,1.35]],[[1069.9,11.89],[1069.91,1.16],[1069.93,0.45],[1069.94,1.01],[1069.97,4.22]]]
["binance-futures","BNBUSDT",1760745656180,[[1069.89,20.54],[1069.88,0.03],[1069.83,0.02],[1069.8,3.87],[1069.78,2.72]],[[1069.9,11.83],[1069.91,0.14],[1069.93,0.45],[1069.94,1.01],[1069.97,4.22]]]
["binance-futures","BNBUSDT",1760745656296,[[1069.89,20.54],[1069.88,0.03],[1069.83,0.02],[1069.8,1.04],[1069.78,2.72]],[[1069.9,15.81],[1069.91,0.14],[1069.93,0.45],[1069.94,1.01],[1069.96,4.2]]]
["binance-futures","BNBUSDT",1760745656335,[[1069.89,16.7],[1069.88,4.23],[1069.83,0.02],[1069.8,1.04],[1069.78,2.72]],[[1069.9,15.83],[1069.91,0.14],[1069.93,0.45],[1069.94,1.01],[1069.97,1.12]]]
["binance-futures","BNBUSDT",1760745656402,[[1069.89,17.91],[1069.88,0.03],[1069.83,0.02],[1069.81,0.76],[1069.8,3.02]],[[1069.9,13.13],[1069.91,0.14],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745656462,[[1069.89,18.04],[1069.88,0.03],[1069.83,0.02],[1069.81,0.76],[1069.8,3.02]],[[1069.9,13.1],[1069.91,0.14],[1069.93,0.45],[1069.94,1.01],[1070.03,0.06]]]
["binance-futures","BNBUSDT",1760745656512,[[1069.89,22.71],[1069.88,0.03],[1069.83,0.02],[1069.82,0.2],[1069.8,1.29]],[[1069.9,9.12],[1069.91,0.14],[1069.93,0.45],[1069.94,1.01],[1069.97,0.02]]]
["binance-futures","BNBUSDT",1760745656558,[[1069.89,22.65],[1069.88,0.03],[1069.83,0.02],[1069.82,0.2],[1069.8,1.29]],[[1069.9,9.1],[1069.91,0.14],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745656624,[[1069.89,22.89],[1069.88,0.03],[1069.83,0.02],[1069.82,0.2],[1069.8,1.29]],[[1069.9,7.43],[1069.91,0.14],[1069.93,0.45],[1069.94,1.01],[1069.99,8.95]]]
["binance-futures","BNBUSDT",1760745656727,[[1069.89,23.58],[1069.88,0.03],[1069.83,0.02],[1069.82,0.2],[1069.8,1.29]],[[1069.9,7.43],[1069.91,0.14],[1069.93,0.45],[1069.94,1.01],[1069.99,7.25]]]
["binance-futures","BNBUSDT",1760745656893,[[1069.89,23.58],[1069.88,0.03],[1069.83,0.02],[1069.82,0.2],[1069.8,1.29]],[[1069.9,7.43],[1069.91,0.14],[1069.93,0.45],[1069.94,1.01],[1069.99,7.25]]]
["binance-futures","BNBUSDT",1760745657016,[[1069.89,19.4],[1069.88,0.03],[1069.87,4.2],[1069.83,0.02],[1069.8,1.29]],[[1069.9,11.46],[1069.91,0.14],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745657065,[[1069.89,19.13],[1069.88,0.03],[1069.83,0.02],[1069.8,1.29]],[[1069.9,11.46],[1069.91,0.14],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745657139,[[1069.89,24.76],[1069.88,4.23],[1069.83,0.58],[1069.8,1.29],[1069.76,0.36]],[[1069.9,7.39],[1069.91,0.14],[1069.93,0.45],[1069.94,1.01],[1069.95,7.53]]]
["binance-futures","BNBUSDT",1760745657169,[[1069.89,24.76],[1069.88,0.03],[1069.83,0.58],[1069.8,1.29],[1069.76,0.36]],[[1069.9,7.39],[1069.91,0.14],[1069.93,0.45],[1069.94,1.01],[1069.95,3.33]]]
["binance-futures","BNBUSDT",1760745657213,[[1069.89,24.76],[1069.88,0.03],[1069.86,0.3],[1069.84,0.17],[1069.83,0.02]],[[1069.9,7.39],[1069.91,0.14],[1069.93,0.45],[1069.94,1.01],[1069.95,3.33]]]
["binance-futures","BNBUSDT",1760745657296,[[1069.89,24.76],[1069.88,0.03],[1069.86,0.3],[1069.84,0.17],[1069.83,0.02]],[[1069.9,7.39],[1069.91,0.14],[1069.93,0.45],[1069.94,1.01],[1069.95,3.33]]]
["binance-futures","BNBUSDT",1760745657353,[[1069.89,28.96],[1069.88,0.03],[1069.83,0.02]],[[1069.9,11.53],[1069.91,0.14],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745657409,[[1069.89,24.77],[1069.88,0.03],[1069.83,0.02],[1069.69,1.34],[1068.3,16.61]],[[1069.9,11.55],[1069.91,0.14],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745657496,[[1069.89,24.77],[1069.88,0.03],[1069.83,0.02],[1069.8,1.61],[1069.69,1.34]],[[1069.9,11.55],[1069.91,0.14],[1069.92,4.0],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745657561,[[1069.89,25.36],[1069.88,0.03],[1069.87,4.2],[1069.83,0.02],[1069.8,1.61]],[[1069.9,11.55],[1069.91,1.21],[1069.92,8.2],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745657623,[[1069.89,25.99],[1069.88,0.03],[1069.87,4.2],[1069.83,0.02],[1069.82,0.73]],[[1069.9,11.55],[1069.91,1.21],[1069.92,8.2],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745657695,[[1069.89,26.65],[1069.88,4.23],[1069.83,0.02],[1069.82,0.73]],[[1069.9,11.55],[1069.91,1.21],[1069.92,4.0],[1069.93,0.45],[1069.94,5.21]]]
["binance-futures","BNBUSDT",1760745657748,[[1069.89,28.01],[1069.88,4.23],[1069.84,0.47],[1069.83,0.02],[1069.82,0.73]],[[1069.9,11.54],[1069.91,1.21],[1069.92,4.02],[1069.93,0.45],[1069.94,5.21]]]
["binance-futures","BNBUSDT",1760745657794,[[1069.89,32.2],[1069.88,0.03],[1069.84,0.47],[1069.83,0.02],[1069.82,0.73]],[[1069.9,7.54],[1069.91,1.21],[1069.92,0.02],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745657842,[[1069.89,32.22],[1069.88,0.03],[1069.84,0.47],[1069.83,0.02],[1069.82,0.73]],[[1069.9,5.4],[1069.91,1.21],[1069.92,0.02],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745657904,[[1069.89,32.22],[1069.88,0.03],[1069.83,0.02],[1069.82,0.73]],[[1069.9,5.42],[1069.91,1.21],[1069.92,0.02],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745657952,[[1069.89,32.22],[1069.88,0.03],[1069.83,0.02],[1069.82,0.73],[25.0,44.4]],[[1069.9,5.42],[1069.91,1.21],[1069.92,0.02],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745658005,[[1069.89,32.22],[1069.88,0.03],[1069.83,0.02],[1069.62,3.13],[855.92,0.01]],[[1069.9,5.42],[1069.91,0.21],[1069.92,0.02],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745658057,[[1069.89,32.22],[1069.88,0.03],[1069.83,0.02],[1069.62,3.13]],[[1069.9,5.42],[1069.91,0.21],[1069.92,0.02],[1069.93,0.45],[1069.94,2.99]]]
["binance-futures","BNBUSDT",1760745658110,[[1069.89,32.22],[1069.88,0.03],[1069.83,0.02],[1069.8,1.36],[1069.62,3.13]],[[1069.9,5.42],[1069.91,0.21],[1069.92,0.02],[1069.93,0.45],[1069.94,2.99]]]
["binance-futures","BNBUSDT",1760745658169,[[1069.89,32.22],[1069.88,0.03],[1069.83,0.02],[1069.8,1.36],[1069.62,3.13]],[[1069.9,5.42],[1069.91,0.21],[1069.92,0.02],[1069.93,0.45],[1069.94,2.99]]]
["binance-futures","BNBUSDT",1760745658249,[[1069.89,36.38],[1069.88,0.03],[1069.83,0.02],[1069.8,2.21],[1069.78,3.56]],[[1069.9,1.5],[1069.91,0.21],[1069.92,0.02],[1069.93,0.45],[1069.94,1.01]]]
["binance-futures","BNBUSDT",1760745658299,[[1069.89,36.38],[1069.88,0.03],[1069.83,0.58],[1069.8,2.21],[1069.78,4.91]],[[1069.9,1.64],[1069.91,0.21],[1069.93,0.45],[1069.94,1.01],[1069.98,2.02]]]
["binance-futures","BNBUSDT",1760745658350,[[1069.89,36.38],[1069.88,0.03],[1069.83,0.58],[1069.8,2.21],[1069.78,4.91]],[[1069.9,1.5],[1069.91,0.21],[1069.93,0.45],[1069.94,1.01],[1069.98,2.02]]]
["binance-futures","BNBUSDT",1760745658407,[[1069.89,36.38],[1069.88,0.03],[1069.83,0.58],[1069.8,2.21],[1069.78,4.91]],[[1069.9,1.5],[1069.91,0.21],[1069.93,0.45],[1069.94,2.99],[1069.98,2.02]]]
["binance-futures","BNBUSDT",1760745658459,[[1069.89,36.33],[1069.88,0.03],[1069.83,0.58],[1069.8,2.21],[1069.78,4.91]],[[1069.9,1.48],[1069.91,0.21],[1069.93,0.45],[1069.94,2.99],[1069.95,3.16]]]
["binance-futures","BNBUSDT",1760745658509,[[1069.89,35.77],[1069.88,0.03],[1069.83,0.58],[1069.8,3.23],[1069.78,4.91]],[[1069.9,1.51],[1069.91,0.21],[1069.93,0.45],[1069.94,2.99],[1069.95,3.16]]]
["binance-futures","BNBUSDT",1760745658608,[[1069.89,35.77],[1069.88,0.03],[1069.83,0.02],[1069.8,3.23],[1069.78,4.91]],[[1069.9,5.3],[1069.91,0.21],[1069.93,0.45],[1069.94,2.99],[1069.95,3.16]]]
["binance-futures","BNBUSDT",1760745658682,[[1069.89,35.77],[1069.88,0.03],[1069.84,0.47],[1069.83,0.02],[1069.82,0.2]],[[1069.9,5.19],[1069.91,0.21],[1069.93,0.45],[1069.94,2.99],[1069.95,3.16]]]
["binance-futures","BNBUSDT",1760745658734,[[1069.89,35.66],[1069.88,0.03],[1069.83,0.02],[1069.82,0.2]],[[1069.9,5.17],[1069.91,0.21],[1069.93,0.45],[1069.94,1.01],[1069.95,3.16]]]
["binance-futures","BNBUSDT",1760745658817,[[1069.89,35.66],[1069.88,0.03],[1069.83,0.02],[1069.82,0.2],[1069.28,1.65]],[[1069.9,1.34],[1069.91,0.21],[1069.93,0.45],[1069.94,2.99],[1069.95,3.16]]]
["binance-futures","BNBUSDT",1760745658858,[[1069.89,35.66],[1069.88,0.03],[1069.83,0.02],[1069.82,0.2],[1069.71,5.67]],[[1069.9,1.34],[1069.91,0.21],[1069.93,0.45],[1069.94,2.99],[1069.95,3.16]]]
["binance-futures","BNBUSDT",1760745658905,[[1069.89,35.78],[1069.88,0.03],[1069.83,0.02],[1069.82,0.2],[1069.71,5.67]],[[1069.9,1.36],[1069.91,0.21],[1069.93,0.45],[1069.94,2.99],[1069.95,3.16]]]
["binance-futures","BNBUSDT",1760745659013,[[1069.89,35.78],[1069.88,0.03],[1069.83,0.02],[1069.82,0.2],[1069.71,5.67]],[[1069.9,6.84],[1069.91,0.21],[1069.93,0.45],[1069.94,1.01],[1069.95,3.16]]]
["binance-futures","BNBUSDT",1760745659078,[[1069.89,35.78],[1069.88,0.03],[1069.83,0.02],[1069.71,5.67]],[[1069.9,6.92],[1069.91,0.21],[1069.93,0.45],[1069.94,1.01],[1069.95,3.16]]]
["binance-futures","BNBUSDT",1760745659131,[[1069.89,35.78],[1069.88,0.03],[1069.83,0.02],[1069.71,5.67],[855.92,0.01]],[[1069.9,6.94],[1069.91,0.21],[1069.93,0.45],[1069.94,1.01],[1069.95,3.16]]]
["binance-futures","BNBUSDT",1760745659244,[[1069.9,41.33],[1069.89,31.54],[1069.88,0.03],[1069.85,0.49],[1069.83,0.69]],[[1069.91,0.19],[1069.93,0.45],[1069.94,1.01],[1069.95,3.16],[1069.98,0.04]]]
["binance-futures","BNBUSDT",1760745659294,[[1070.0,26.58],[1069.99,7.18],[1069.98,1.78],[1069.97,9.73],[1069.96,14.61]],[[1070.01,0.01],[1070.03,0.04],[1070.04,0.01],[1070.05,7.25],[1070.08,6.86]]]
["binance-futures","BNBUSDT",1760745659345,[[1070.04,9.44],[1070.03,17.08],[1070.02,43.37],[1070.01,17.49],[1070.0,21.62]],[[1070.05,0.03],[1070.08,1.27],[1070.1,0.07],[1070.13,0.04],[1070.15,2.66]]]
["binance-futures","BNBUSDT",1760745659396,[[1070.07,11.85],[1070.06,50.7],[1070.05,21.24],[1070.04,13.7],[1070.03,1.91]],[[1070.08,1.25],[1070.1,0.07],[1070.13,2.01],[1070.15,3.81],[1070.17,2.0]]]
["binance-futures","BNBUSDT",1760745659447,[[1070.12,2.9],[1070.11,15.7],[1070.1,7.76],[1070.09,46.35],[1070.08,34.57]],[[1070.13,0.03],[1070.15,3.81],[1070.16,0.01],[1070.17,0.02],[1070.19,2.02]]]
["binance-futures","BNBUSDT",1760745659498,[[1070.29,11.47],[1070.28,8.9],[1070.27,15.42],[1070.26,18.89],[1070.25,12.78]],[[1070.3,0.13],[1070.31,3.85],[1070.32,0.01],[1070.34,2.52],[1070.35,2.0]]]
["binance-futures","BNBUSDT",1760745659549,[[1070.33,20.94],[1070.32,5.33],[1070.31,18.85],[1070.3,4.28],[1070.29,8.62]],[[1070.34,1.87],[1070.35,0.01],[1070.36,0.02],[1070.37,0.01],[1070.39,0.02]]]
["binance-futures","BNBUSDT",1760745659600,[[1070.33,27.16],[1070.32,11.32],[1070.31,5.91],[1070.3,4.28],[1070.29,8.62]],[[1070.34,1.87],[1070.35,0.01],[1070.36,0.02],[1070.37,0.01],[1070.39,0.02]]]
["binance-futures","BNBUSDT",1760745659651,[[1070.33,27.16],[1070.32,8.88],[1070.31,5.91],[1070.3,4.28],[1070.29,8.62]],[[1070.34,1.87],[1070.35,0.01],[1070.36,0.02],[1070.37,0.01],[1070.39,2.48]]]
["binance-futures","BNBUSDT",1760745659699,[[1070.33,27.15],[1070.32,8.88],[1070.31,5.91],[1070.3,4.28],[1070.29,8.62]],[[1070.34,1.89],[1070.35,0.01],[1070.36,0.02],[1070.37,0.01],[1070.39,2.48]]]
["binance-futures","BNBUSDT",1760745659755,[[1070.38,17.53],[1070.37,0.92],[1070.36,5.28],[1070.35,6.4],[1070.34,0.02]],[[1070.39,3.57],[1070.41,0.02],[1070.44,2.98],[1070.45,9.4],[1070.49,0.07]]]
["binance-futures","BNBUSDT",1760745659803,[[1070.38,17.44],[1070.37,0.92],[1070.36,3.3],[1070.35,6.4],[1070.34,0.02]],[[1070.39,3.77],[1070.41,0.02],[1070.44,2.98],[1070.45,9.4],[1070.49,1.91]]]
["binance-futures","BNBUSDT",1760745659961,[[1070.38,21.29],[1070.37,0.92],[1070.36,3.51],[1070.35,6.4],[1070.34,0.24]],[[1070.39,4.57],[1070.41,0.02],[1070.43,0.01],[1070.44,0.02],[1070.45,9.4]]]
["binance-futures","BNBUSDT",1760745660010,[[1070.38,25.49],[1070.37,0.94],[1070.36,3.51],[1070.35,6.4],[1070.34,0.24]],[[1070.39,5.28],[1070.41,0.02],[1070.43,0.01],[1070.44,0.02],[1070.45,9.4]]]
["binance-futures","BNBUSDT",1760745660065,[[1070.38,23.33],[1070.37,0.94],[1070.36,3.51],[1070.35,6.41],[1070.34,0.24]],[[1070.39,5.3],[1070.41,0.02],[1070.43,0.01],[1070.44,0.02],[1070.45,9.4]]]
["binance-futures","BNBUSDT",1760745660112,[[1070.38,21.66],[1070.37,0.94],[1070.36,3.3],[1070.35,2.41],[1070.34,0.02]],[[1070.39,12.4],[1070.41,4.02],[1070.43,0.01],[1070.44,0.02],[1070.45,9.4]]]
["binance-futures","BNBUSDT",1760745660166,[[1070.38,21.87],[1070.37,0.94],[1070.36,2.06],[1070.35,2.41],[1070.34,0.02]],[[1070.39,10.92],[1070.41,0.02],[1070.43,0.01],[1070.44,0.02],[1070.45,9.4]]]
["binance-futures","BNBUSDT",1760745660223,[[1070.38,21.76],[1070.37,0.94],[1070.36,0.02],[1070.35,2.73],[1070.34,1.68]],[[1070.39,2.63],[1070.43,0.01],[1070.44,2.46],[1070.45,9.4],[1070.49,0.07]]]
["binance-futures","BNBUSDT",1760745660270,[[1070.38,25.8],[1070.37,0.94],[1070.36,0.02],[1070.35,2.73],[1070.34,1.68]],[[1070.39,3.27],[1070.43,1.78],[1070.44,0.04],[1070.45,9.4],[1070.49,0.07]]]
["binance-futures","BNBUSDT",1760745660378,[[1070.38,18.31],[1070.37,0.94],[1070.36,0.02],[1070.35,2.41],[1070.34,1.68]],[[1070.39,9.33],[1070.43,3.73],[1070.44,2.97],[1070.45,9.39],[1070.46,0.01]]]
["binance-futures","BNBUSDT",1760745660431,[[1070.38,17.38],[1070.37,0.94],[1070.36,0.02],[1070.35,2.41],[1070.34,1.68]],[[1070.39,13.31],[1070.43,1.78],[1070.44,0.04],[1070.45,9.39],[1070.46,0.01]]]
["binance-futures","BNBUSDT",1760745660487,[[1070.38,11.32],[1070.37,0.94],[1070.36,0.02],[1070.35,2.41],[1070.34,1.68]],[[1070.39,15.98],[1070.43,1.78],[1070.44,0.04],[1070.45,9.39],[1070.46,0.01]]]
["binance-futures","BNBUSDT",1760745660538,[[1070.38,7.07],[1070.37,4.22],[1070.36,0.02],[1070.35,2.43],[1070.34,0.02]],[[1070.39,19.64],[1070.43,1.78],[1070.44,0.04],[1070.45,9.39],[1070.46,0.01]]]
["binance-futures","BNBUSDT",1760745660585,[[1070.38,7.08],[1070.37,0.02],[1070.36,0.02],[1070.35,2.75],[1070.34,0.02]],[[1070.39,15.71],[1070.43,1.78],[1070.44,0.04],[1070.45,9.39],[1070.46,0.01]]]
["binance-futures","BNBUSDT",1760745660641,[[1070.38,19.07],[1070.37,0.02],[1070.36,1.64],[1070.35,2.42],[1070.34,0.47]],[[1070.39,3.94],[1070.43,1.78],[1070.44,0.04],[1070.45,9.39],[1070.46,0.01]]]
["binance-futures","BNBUSDT",1760745660693,[[1070.38,23.93],[1070.37,0.02],[1070.36,1.64],[1070.35,2.42],[1070.34,0.47]],[[1070.39,7.75],[1070.43,1.78],[1070.44,0.04],[1070.45,9.39],[1070.46,0.01]]]
["binance-futures","BNBUSDT",1760745660732,[[1070.38,12.99],[1070.37,0.02],[1070.36,1.64],[1070.35,2.42],[1070.34,0.02]],[[1070.39,11.23],[1070.41,4.0],[1070.43,1.78],[1070.44,2.95],[1070.45,9.39]]]
["binance-futures","BNBUSDT",1760745660794,[[1070.38,13.61],[1070.37,0.02],[1070.36,1.64],[1070.35,2.42],[1070.34,0.02]],[[1070.39,11.23],[1070.41,4.0],[1070.43,1.78],[1070.44,0.04],[1070.45,9.39]]]
["binance-futures","BNBUSDT",1760745660900,[[1070.38,17.65],[1070.37,0.02],[1070.36,1.86],[1070.35,2.42],[1070.34,0.23]],[[1070.39,8.01],[1070.43,1.78],[1070.44,0.04],[1070.45,9.39],[1070.49,0.06]]]
["binance-futures","BNBUSDT",1760745661004,[[1070.38,13.65],[1070.37,0.02],[1070.36,1.64],[1070.35,2.42]],[[1070.39,6.09],[1070.43,3.72],[1070.44,2.95],[1070.45,9.39],[1070.49,0.06]]]
["binance-futures","BNBUSDT",1760745661056,[[1070.38,18.96],[1070.37,0.02],[1070.36,1.18],[1070.35,2.42],[1070.28,0.36]],[[1070.39,9.64],[1070.43,3.72],[1070.44,0.04],[1070.45,9.39],[1070.48,1.34]]]
["binance-futures","BNBUSDT",1760745661101,[[1070.38,18.92],[1070.36,1.2],[1070.35,2.42],[1070.3,2.87],[1070.28,0.73]],[[1070.39,8.62],[1070.43,1.78],[1070.44,0.04],[1070.45,9.39],[1070.48,2.31]]]
["binance-futures","BNBUSDT",1760745661161,[[1070.38,22.96],[1070.36,1.2],[1070.35,2.42],[1070.34,0.42],[1070.32,3.61]],[[1070.39,4.62],[1070.4,0.26],[1070.43,1.78],[1070.44,0.04],[1070.45,9.39]]]
["binance-futures","BNBUSDT",1760745661210,[[1070.38,22.87],[1070.36,1.2],[1070.35,2.42],[1070.32,3.61]],[[1070.39,4.63],[1070.4,0.26],[1070.43,1.78],[1070.44,0.04],[1070.45,9.39]]]
["binance-futures","BNBUSDT",1760745661265,[[1070.38,24.55],[1070.36,1.2],[1070.35,2.42],[1070.32,9.7],[1070.24,0.18]],[[1070.39,4.61],[1070.4,0.26],[1070.43,1.78],[1070.44,2.95],[1070.45,9.39]]]
["binance-futures","BNBUSDT",1760745661317,[[1070.38,18.91],[1070.36,0.04],[1070.35,2.42],[1070.33,1.88],[1070.32,9.51]],[[1070.39,4.61],[1070.4,0.26],[1070.43,3.72],[1070.44,2.95],[1070.45,9.39]]]
["binance-futures","BNBUSDT",1760745661363,[[1070.38,18.91],[1070.36,0.04],[1070.35,2.42],[1070.33,1.88],[1070.32,9.51]],[[1070.39,8.59],[1070.4,0.26],[1070.41,4.0],[1070.43,1.78],[1070.44,0.04]]]
["binance-futures","BNBUSDT",1760745661423,[[1070.38,14.71],[1070.36,0.04],[1070.35,2.42],[1070.33,1.88],[1070.32,7.29]],[[1070.39,8.63],[1070.4,0.26],[1070.41,4.0],[1070.43,1.78],[1070.44,1.98]]]
["binance-futures","BNBUSDT",1760745661473,[[1070.38,12.93],[1070.36,0.04],[1070.35,2.42],[1070.33,1.88],[1070.32,7.29]],[[1070.39,16.14],[1070.4,0.26],[1070.41,4.0],[1070.43,1.78],[1070.44,1.98]]]
["binance-futures","BNBUSDT",1760745661527,[[1070.38,12.89],[1070.36,0.04],[1070.35,2.42],[1070.33,1.88],[1070.32,7.29]],[[1070.39,8.4],[1070.4,0.26],[1070.43,1.78],[1070.44,0.04],[1070.46,0.01]]]
["binance-futures","BNBUSDT",1760745661578,[[1070.38,18.78],[1070.36,0.04],[1070.35,2.42],[1070.33,2.39],[1070.32,7.29]],[[1070.39,6.52],[1070.4,0.26],[1070.43,1.78],[1070.44,0.04],[1070.46,0.01]]]
["binance-futures","BNBUSDT",1760745661623,[[1070.38,18.96],[1070.36,0.02],[1070.35,2.42],[1070.33,1.88],[1070.32,7.29]],[[1070.39,6.8],[1070.4,0.26],[1070.41,0.02],[1070.43,1.78],[1070.44,2.47]]]
["binance-futures","BNBUSDT",1760745661679,[[1070.38,24.86],[1070.36,0.02],[1070.35,2.42],[1070.33,1.88],[1070.32,9.51]],[[1070.39,1.1],[1070.4,0.26],[1070.41,0.02],[1070.43,1.78],[1070.44,0.02]]]
["binance-futures","BNBUSDT",1760745661736,[[1070.38,24.91],[1070.36,0.02],[1070.35,2.42],[1070.33,1.88],[1070.32,9.51]],[[1070.39,1.1],[1070.4,0.26],[1070.41,0.02],[1070.43,1.78],[1070.44,2.45]]]
["binance-futures","BNBUSDT",1760745661802,[[1070.38,27.37],[1070.36,0.02],[1070.35,2.42],[1070.34,0.01],[1070.33,2.39]],[[1070.39,1.51],[1070.4,0.26],[1070.41,0.02],[1070.43,1.78],[1070.44,2.45]]]
["binance-futures","BNBUSDT",1760745661926,[[1070.38,27.37],[1070.36,0.02],[1070.35,2.42],[1070.34,0.01],[1070.33,2.39]],[[1070.39,1.51],[1070.4,0.26],[1070.41,0.02],[1070.43,3.72],[1070.44,2.45]]]
["binance-futures","BNBUSDT",1760745661983,[[1070.38,27.37],[1070.36,0.02],[1070.35,2.42],[1070.34,0.01],[1070.33,1.88]],[[1070.39,1.51],[1070.4,0.26],[1070.41,0.02],[1070.43,3.72],[1070.44,2.45]]]
["binance-futures","BNBUSDT",1760745662035,[[1070.38,27.37],[1070.36,0.02],[1070.35,2.42],[1070.34,0.01],[1070.33,2.43]],[[1070.39,1.51],[1070.4,0.26],[1070.41,0.02],[1070.43,1.78],[1070.44,0.02]]]
["binance-futures","BNBUSDT",1760745662067,[[1070.38,27.37],[1070.36,0.02],[1070.35,2.42],[1070.34,0.01],[1070.33,2.43]],[[1070.39,1.51],[1070.4,0.26],[1070.41,0.02],[1070.43,0.01],[1070.44,2.45]]]
["binance-futures","BNBUSDT",1760745662135,[[1070.38,27.4],[1070.36,0.18],[1070.35,2.42],[1070.34,0.23],[1070.33,1.88]],[[1070.39,1.51],[1070.4,0.26],[1070.41,0.02],[1070.43,0.01],[1070.44,0.02]]]
["binance-futures","BNBUSDT",1760745662188,[[1070.38,34.53],[1070.36,0.18],[1070.35,2.42],[1070.34,0.23],[1070.33,1.88]],[[1070.39,1.51],[1070.4,0.26],[1070.41,0.02],[1070.43,0.01],[1070.44,0.02]]]
["binance-futures","BNBUSDT",1760745662339,[[1070.38,34.5],[1070.36,0.02],[1070.35,0.02],[1070.34,0.23],[1070.33,1.88]],[[1070.39,1.51],[1070.4,0.26],[1070.41,0.02],[1070.43,0.01],[1070.44,0.02]]]
["binance-futures","BNBUSDT",1760745662389,[[1070.38,34.5],[1070.36,0.02],[1070.35,0.02],[1070.34,0.01],[1070.33,1.88]],[[1070.39,1.51],[1070.4,0.26],[1070.41,0.02],[1070.43,0.01],[1070.44,0.02]]]
["binance-futures","BNBUSDT",1760745662448,[[1070.38,36.08],[1070.36,0.02],[1070.35,0.02],[1070.34,0.01],[1070.33,2.43]],[[1070.39,1.53],[1070.4,0.26],[1070.41,0.02],[1070.43,1.95],[1070.44,2.93]]]
["binance-futures","BNBUSDT",1760745662553,[[1070.38,37.07],[1070.36,0.02],[1070.35,0.02],[1070.34,0.01],[1070.33,2.43]],[[1070.39,1.51],[1070.4,0.26],[1070.41,0.02],[1070.43,1.95],[1070.44,2.93]]]
["binance-futures","BNBUSDT",1760745662608,[[1070.38,37.07],[1070.36,0.05],[1070.35,0.02],[1070.34,0.01],[1070.33,2.43]],[[1070.39,1.51],[1070.4,0.26],[1070.41,0.02],[1070.43,0.01],[1070.44,0.02]]]
["binance-futures","BNBUSDT",1760745662725,[[1070.44,50.47],[1070.43,16.56],[1070.42,11.75],[1070.41,0.32],[1070.4,4.02]],[[1070.45,9.36],[1070.51,0.45],[1070.52,0.03],[1070.54,4.2],[1070.55,5.47]]]
["binance-futures","BNBUSDT",1760745662777,[[1070.44,35.08],[1070.43,8.99],[1070.42,11.75],[1070.4,4.02]],[[1070.45,13.17],[1070.51,0.45],[1070.52,0.03],[1070.54,2.91],[1070.55,4.1]]]
["binance-futures","BNBUSDT",1760745662827,[[1070.44,3.55],[1070.43,3.08],[1070.4,0.02],[1070.39,4.16],[1070.38,20.68]],[[1070.45,19.02],[1070.49,1.99],[1070.5,2.97],[1070.51,2.67],[1070.52,0.37]]]
["binance-futures","BNBUSDT",1760745662877,[[1070.44,1.98],[1070.4,0.02],[1070.39,3.1],[1070.38,21.33]],[[1070.45,20.76],[1070.49,0.05],[1070.5,3.98],[1070.51,3.47],[1070.52,0.03]]]
["binance-futures","BNBUSDT",1760745662928,[[1070.44,2.94],[1070.42,4.2],[1070.4,0.02],[1070.39,3.1],[1070.38,21.33]],[[1070.45,20.98],[1070.49,0.05],[1070.5,8.18],[1070.51,4.43],[1070.52,1.0]]]
["binance-futures","BNBUSDT",1760745662980,[[1070.44,4.11],[1070.42,4.2],[1070.4,0.02],[1070.39,3.1],[1070.38,20.16]],[[1070.45,20.98],[1070.49,1.07],[1070.5,8.18],[1070.51,4.43],[1070.52,0.03]]]
["binance-futures","BNBUSDT",1760745663032,[[1070.44,4.09],[1070.42,4.2],[1070.4,0.02],[1070.39,3.1],[1070.38,18.29]],[[1070.45,21.0],[1070.49,1.07],[1070.5,8.18],[1070.51,4.43],[1070.52,0.03]]]
["binance-futures","BNBUSDT",1760745663081,[[1070.44,9.89],[1070.42,4.2],[1070.4,0.02],[1070.39,3.1],[1070.38,16.5]],[[1070.45,21.02],[1070.49,1.07],[1070.5,8.18],[1070.51,4.43],[1070.52,0.03]]]
["binance-futures","BNBUSDT",1760745663136,[[1070.44,10.08],[1070.4,0.41],[1070.39,3.1],[1070.38,16.59]],[[1070.45,15.29],[1070.49,1.07],[1070.5,3.98],[1070.51,4.43],[1070.52,0.03]]]
["binance-futures","BNBUSDT",1760745663187,[[1070.49,46.94],[1070.48,4.0],[1070.46,12.79],[1070.45,16.74],[1070.44,10.41]],[[1070.5,2.33],[1070.51,0.43],[1070.52,1.04],[1070.56,0.21],[1070.58,5.6]]]
["binance-futures","BNBUSDT",1760745663238,[[1070.5,38.18],[1070.49,12.9],[1070.48,4.0],[1070.47,4.26],[1070.46,12.79]],[[1070.51,2.22],[1070.52,0.03],[1070.55,1.93],[1070.56,0.21],[1070.57,2.47]]]
["binance-futures","BNBUSDT",1760745663287,[[1070.64,5.44],[1070.63,6.38],[1070.62,52.03],[1070.61,8.17],[1070.6,14.53]],[[1070.65,0.11],[1070.66,8.97],[1070.67,4.2],[1070.68,0.02],[1070.7,7.98]]]
["binance-futures","BNBUSDT",1760745663338,[[1070.64,32.82],[1070.63,13.16],[1070.62,11.23],[1070.61,2.73],[1070.6,9.6]],[[1070.65,0.08],[1070.67,1.36],[1070.68,0.02],[1070.69,2.44],[1070.7,4.64]]]
["binance-futures","BNBUSDT",1760745663388,[[1070.64,34.87],[1070.63,5.53],[1070.62,11.23],[1070.61,3.05],[1070.6,6.01]],[[1070.65,0.1],[1070.67,1.34],[1070.68,0.02],[1070.69,2.44],[1070.7,3.1]]]
["binance-futures","BNBUSDT",1760745663437,[[1070.64,35.81],[1070.63,5.53],[1070.62,11.23],[1070.61,3.05],[1070.6,6.01]],[[1070.65,0.1],[1070.67,1.34],[1070.68,0.02],[1070.69,2.44],[1070.7,3.1]]]
["binance-futures","BNBUSDT",1760745663493,[[1070.64,36.96],[1070.63,5.53],[1070.62,11.23],[1070.61,3.05],[1070.6,6.01]],[[1070.65,0.1],[1070.67,1.34],[1070.68,0.02],[1070.69,2.44],[1070.7,3.1]]]
["binance-futures","BNBUSDT",1760745663531,[[1070.64,38.27],[1070.63,5.53],[1070.62,11.23],[1070.61,3.05],[1070.6,6.01]],[[1070.65,0.1],[1070.67,1.34],[1070.68,0.02],[1070.69,2.44],[1070.7,3.1]]]
["binance-futures","BNBUSDT",1760745663593,[[1070.64,56.45],[1070.63,4.14],[1070.62,11.23],[1070.61,3.05],[1070.6,6.01]],[[1070.65,0.12],[1070.67,1.33],[1070.68,0.02],[1070.7,3.09],[1070.73,0.22]]]
["binance-futures","BNBUSDT",1760745663649,[[1070.66,38.62],[1070.65,11.46],[1070.64,30.56],[1070.63,0.41],[1070.62,6.13]],[[1070.67,1.01],[1070.7,3.09],[1070.73,0.22],[1070.74,0.02],[1070.79,1.58]]]
["binance-futures","BNBUSDT",1760745663694,[[1070.66,38.62],[1070.65,7.11],[1070.64,30.56],[1070.63,0.41],[1070.62,6.13]],[[1070.67,1.01],[1070.69,1.54],[1070.7,3.09],[1070.72,0.04],[1070.73,0.22]]]
["binance-futures","BNBUSDT",1760745663753,[[1070.66,38.57],[1070.65,7.11],[1070.64,30.37],[1070.63,0.73],[1070.62,5.93]],[[1070.67,1.01],[1070.69,1.54],[1070.7,3.09],[1070.72,0.04],[1070.73,0.22]]]
["binance-futures","BNBUSDT",1760745663802,[[1070.66,38.59],[1070.65,7.12],[1070.64,30.37],[1070.63,0.73],[1070.62,5.93]],[[1070.67,1.03],[1070.7,3.09],[1070.72,0.04],[1070.73,0.22],[1070.79,1.58]]]
["binance-futures","BNBUSDT",1760745663855,[[1070.66,38.76],[1070.65,7.14],[1070.64,30.1],[1070.63,0.73],[1070.62,5.93]],[[1070.67,1.17],[1070.7,3.09],[1070.72,0.04],[1070.73,0.22],[1070.79,1.58]]]
["binance-futures","BNBUSDT",1760745663909,[[1070.7,17.41],[1070.69,29.1],[1070.67,12.06],[1070.66,35.61],[1070.65,6.22]],[[1070.71,0.09],[1070.72,0.04],[1070.73,0.22],[1070.74,0.02],[1070.75,1.06]]]
["binance-futures","BNBUSDT",1760745663959,[[1070.7,62.5],[1070.69,22.15],[1070.68,0.22],[1070.67,9.11],[1070.66,9.79]],[[1070.71,0.11],[1070.72,0.02],[1070.73,0.22],[1070.74,0.02],[1070.75,1.04]]]
["binance-futures","BNBUSDT",1760745664011,[[1070.71,0.09],[1070.7,45.43],[1070.69,14.32],[1070.68,0.22],[1070.67,8.71]],[[1070.72,0.02],[1070.73,0.22],[1070.75,0.02],[1070.79,2.44],[1070.8,0.64]]]
["binance-futures","BNBUSDT",1760745664062,[[1070.75,18.93],[1070.74,18.95],[1070.73,14.05],[1070.72,16.74],[1070.71,25.65]],[[1070.79,2.44],[1070.8,0.64],[1070.87,1.9],[1070.93,324.87],[1070.94,1.2]]]
["binance-futures","BNBUSDT",1760745664112,[[1070.79,2.24],[1070.78,7.89],[1070.77,1.78],[1070.76,13.88],[1070.75,31.54]],[[1070.8,0.64],[1070.84,3.59],[1070.86,3.32],[1070.87,1.9],[1070.88,0.01]]]
["binance-futures","BNBUSDT",1760745664164,[[1070.79,53.24],[1070.78,14.4],[1070.76,0.75],[1070.75,7.56]],[[1070.8,0.61],[1070.82,4.39],[1070.83,1.95],[1070.84,3.59],[1070.85,1.41]]]
["binance-futures","BNBUSDT",1760745664216,[[1070.81,38.84],[1070.8,10.56],[1070.79,9.56],[1070.78,5.91],[1070.76,0.35]],[[1070.82,0.39],[1070.84,1.62],[1070.85,0.05],[1070.86,0.25],[1070.88,0.01]]]
["binance-futures","BNBUSDT",1760745664256,[[1070.81,40.06],[1070.8,3.96],[1070.79,9.56],[1070.78,5.91]],[[1070.82,0.39],[1070.84,1.62],[1070.85,0.05],[1070.86,2.2],[1070.87,3.85]]]
["binance-futures","BNBUSDT",1760745664318,[[1070.81,40.35],[1070.8,3.96],[1070.79,9.56],[1070.78,5.91],[1070.75,3.13]],[[1070.82,0.41],[1070.84,1.62],[1070.85,0.05],[1070.86,2.2],[1070.87,3.85]]]
["binance-futures","BNBUSDT",1760745664367,[[1070.81,40.35],[1070.8,3.97],[1070.79,9.56],[1070.78,5.91],[1070.77,0.02]],[[1070.82,0.41],[1070.84,1.62],[1070.85,0.05],[1070.86,2.2],[1070.87,5.68]]]
["binance-futures","BNBUSDT",1760745664423,[[1070.81,40.58],[1070.8,3.99],[1070.79,9.56],[1070.78,5.91],[1070.77,0.47]],[[1070.82,0.41],[1070.84,1.62],[1070.85,1.06],[1070.86,2.2],[1070.87,3.73]]]
["binance-futures","BNBUSDT",1760745664472,[[1070.96,0.95],[1070.95,5.66],[1070.93,32.71],[1070.92,49.59],[1070.91,14.59]],[[1071.01,2.66],[1071.02,0.01],[1071.03,0.02],[1071.05,0.03],[1071.06,0.01]]]
["binance-futures","BNBUSDT",1760745664525,[[1071.0,32.18],[1070.99,7.26],[1070.98,0.49],[1070.96,0.49],[1070.95,2.5]],[[1071.01,1.58],[1071.02,0.01],[1071.03,0.02],[1071.05,0.03],[1071.06,0.01]]]
["binance-futures","BNBUSDT",1760745664574,[[1071.07,44.1],[1071.06,26.91],[1071.05,25.3],[1071.04,7.86],[1071.02,0.3]],[[1071.09,1.34],[1071.1,1.34],[1071.12,7.31],[1071.15,2.14],[1071.16,0.01]]]
["binance-futures","BNBUSDT",1760745664626,[[1071.07,39.3],[1071.06,26.47],[1071.05,1.91],[1071.04,2.74],[1071.03,0.23]],[[1071.09,1.3],[1071.1,1.34],[1071.12,7.01],[1071.15,0.03],[1071.16,0.01]]]
["binance-futures","BNBUSDT",1760745664674,[[1071.09,34.36],[1071.08,18.15],[1071.07,10.24],[1071.06,19.98],[1071.05,1.91]],[[1071.1,0.07],[1071.12,7.01],[1071.15,0.03],[1071.16,0.01],[1071.17,0.22]]]
["binance-futures","BNBUSDT",1760745664726,[[1071.09,36.17],[1071.08,12.81],[1071.07,10.24],[1071.06,19.98],[1071.05,1.91]],[[1071.1,0.09],[1071.12,7.01],[1071.15,2.49],[1071.16,0.01],[1071.17,0.22]]]
["binance-futures","BNBUSDT",1760745664780,[[1071.09,36.17],[1071.08,15.88],[1071.07,10.31],[1071.06,19.98],[1071.05,1.91]],[[1071.1,0.09],[1071.12,7.01],[1071.15,0.03],[1071.16,0.01],[1071.17,0.22]]]
["binance-futures","BNBUSDT",1760745664836,[[1071.11,28.38],[1071.1,0.93],[1071.09,15.48],[1071.08,4.99],[1071.07,4.87]],[[1071.12,7.03],[1071.13,0.01],[1071.15,0.03],[1071.16,0.01],[1071.17,0.22]]]
["binance-futures","BNBUSDT",1760745664887,[[1071.11,28.46],[1071.1,6.91],[1071.09,9.29],[1071.08,4.99],[1071.07,4.87]],[[1071.12,7.03],[1071.13,0.01],[1071.15,0.03],[1071.16,0.01],[1071.17,0.22]]]
["binance-futures","BNBUSDT",1760745664938,[[1071.11,28.48],[1071.1,4.9],[1071.09,9.29],[1071.08,4.99],[1071.07,4.89]],[[1071.12,7.03],[1071.13,0.01],[1071.15,0.03],[1071.16,1.98],[1071.17,0.22]]]
["binance-futures","BNBUSDT",1760745664989,[[1071.11,28.48],[1071.1,4.91],[1071.09,9.29],[1071.08,4.99],[1071.07,4.89]],[[1071.12,7.03],[1071.13,0.01],[1071.15,0.03],[1071.16,0.01],[1071.17,0.22]]]
["binance-futures","BNBUSDT",1760745665044,[],[[1071.06,18.43],[1071.07,5.43],[1071.08,11.25],[1071.1,2.23],[1071.11,0.49]]]
["binance-futures","BNBUSDT",1760745665095,[[1071.05,0.17],[1071.01,0.24],[1070.97,0.02],[1070.96,2.68],[1070.94,1.01]],[[1071.06,17.81],[1071.07,7.44],[1071.08,5.43],[1071.1,2.23],[1071.11,1.54]]]
["binance-futures","BNBUSDT",1760745665148,[[1071.0,10.61],[1070.97,0.02],[1070.96,3.63],[1070.94,2.64]],[[1071.01,6.32],[1071.02,5.42],[1071.05,4.62],[1071.06,0.14],[1071.09,0.35]]]
["binance-futures","BNBUSDT",1760745665199,[[1071.0,11.01],[1070.97,0.02],[1070.96,3.63],[1070.94,2.64],[1070.9,3.63]],[[1071.01,5.42],[1071.02,5.42],[1071.05,0.01],[1071.06,0.14],[1071.09,2.29]]]
["binance-futures","BNBUSDT",1760745665246,[[1071.0,11.01],[1070.97,0.02],[1070.96,3.63],[1070.94,3.94],[1070.9,3.63]],[[1071.01,5.44],[1071.02,5.42],[1071.03,4.2],[1071.05,0.01],[1071.06,0.14]]]
["binance-futures","BNBUSDT",1760745665301,[[1071.0,12.59],[1070.97,0.02],[1070.96,3.63],[1070.94,3.94],[1070.9,3.63]],[[1071.01,5.44],[1071.02,5.42],[1071.05,0.01],[1071.06,0.14],[1071.09,2.31]]]
["binance-futures","BNBUSDT",1760745665350,[[1071.0,14.81],[1070.99,3.66],[1070.97,0.02],[1070.96,1.99],[1070.94,3.94]],[[1071.01,5.44],[1071.02,5.42],[1071.05,4.21],[1071.06,0.14],[1071.09,0.35]]]
["binance-futures","BNBUSDT",1760745665407,[[1071.0,19.81],[1070.99,3.66],[1070.97,0.02],[1070.96,1.99],[1070.95,2.04]],[[1071.01,5.44],[1071.02,5.42],[1071.05,0.01],[1071.06,0.14],[1071.09,2.31]]]
["binance-futures","BNBUSDT",1760745665459,[[1071.0,19.81],[1070.99,3.66],[1070.97,0.02],[1070.96,1.99],[1070.95,2.04]],[[1071.01,5.46],[1071.02,5.42],[1071.03,4.2],[1071.05,0.01],[1071.06,0.14]]]
["binance-futures","BNBUSDT",1760745665510,[[1071.0,19.85],[1070.99,3.68],[1070.97,0.02],[1070.96,1.99],[1070.95,2.04]],[[1071.01,5.86],[1071.02,5.94],[1071.05,0.01],[1071.06,0.16],[1071.1,0.01]]]
["binance-futures","BNBUSDT",1760745665565,[[1071.0,19.86],[1070.99,3.68],[1070.97,0.02],[1070.96,1.99],[1070.95,2.04]],[[1071.01,5.88],[1071.02,5.94],[1071.05,0.01],[1071.06,0.16],[1071.1,0.01]]]
["binance-futures","BNBUSDT",1760745665611,[[1071.0,20.38],[1070.99,3.68],[1070.97,0.02],[1070.96,1.99],[1070.95,2.04]],[[1071.01,5.88],[1071.02,5.94],[1071.05,0.01],[1071.06,0.16],[1071.1,0.01]]]
["binance-futures","BNBUSDT",1760745665731,[[1071.08,23.21],[1071.06,2.85],[1071.05,2.68],[1071.04,10.53],[1071.01,0.49]],[[1071.09,8.75],[1071.1,0.01],[1071.11,0.02],[1071.16,0.02],[1071.17,0.3]]]
["binance-futures","BNBUSDT",1760745665781,[[1071.08,21.62],[1071.06,0.49],[1071.05,2.99],[1071.04,2.24],[1071.03,0.51]],[[1071.09,8.75],[1071.1,0.01],[1071.16,0.02],[1071.17,2.26],[1071.21,2.75]]]
["binance-futures","BNBUSDT",1760745665832,[[1071.08,15.16],[1071.06,0.49],[1071.05,1.88],[1071.04,2.24],[1071.03,0.51]],[[1071.09,8.77],[1071.1,0.01],[1071.16,0.02],[1071.17,0.3],[1071.2,1.93]]]
["binance-futures","BNBUSDT",1760745665886,[[1071.08,15.16],[1071.06,0.49],[1071.05,1.88],[1071.04,2.24]],[[1071.09,8.42],[1071.1,0.01],[1071.13,0.19],[1071.16,0.01],[1071.17,2.26]]]
["binance-futures","BNBUSDT",1760745665928,[[1071.08,14.63],[1071.06,0.49],[1071.05,1.88],[1071.04,2.24],[1071.01,2.45]],[[1071.09,8.64],[1071.1,0.01],[1071.13,0.19],[1071.16,0.01],[1071.17,0.3]]]
["binance-futures","BNBUSDT",1760745665964,[[1071.08,13.68],[1071.05,1.88],[1071.04,2.24],[1071.03,0.55],[1071.01,2.45]],[[1071.09,8.64],[1071.1,0.01],[1071.13,0.19],[1071.16,0.01],[1071.17,0.3]]]
["binance-futures","BNBUSDT",1760745666044,[[1071.08,13.72],[1071.05,1.88],[1071.04,2.24],[1071.03,0.55],[1071.01,2.45]],[[1071.09,8.86],[1071.1,0.01],[1071.15,0.03],[1071.16,0.01],[1071.17,2.24]]]
["binance-futures","BNBUSDT",1760745666098,[[1071.08,13.77],[1071.05,1.9],[1071.04,2.24],[1071.03,0.57],[1071.01,2.45]],[[1071.09,9.17],[1071.1,0.01],[1071.13,0.19],[1071.15,0.42],[1071.16,0.98]]]
["binance-futures","BNBUSDT",1760745666149,[[1071.08,13.77],[1071.05,1.9],[1071.04,2.24],[1071.03,0.57],[1071.01,3.67]],[[1071.09,8.77],[1071.1,0.01],[1071.13,0.19],[1071.15,0.42],[1071.16,0.01]]]
["binance-futures","BNBUSDT",1760745666166,[[1071.08,13.77],[1071.05,1.9],[1071.04,2.24],[1071.03,0.57],[1071.01,3.67]],[[1071.09,8.78],[1071.1,0.01],[1071.13,0.19],[1071.15,0.42],[1071.16,0.01]]]
["binance-futures","BNBUSDT",1760745666251,[[1071.08,13.5],[1071.05,1.9],[1071.04,2.24],[1071.03,0.57],[1071.01,3.67]],[[1071.09,12.95],[1071.1,0.01],[1071.13,0.19],[1071.15,0.42],[1071.16,0.01]]]
["binance-futures","BNBUSDT",1760745666304,[[1071.08,11.07],[1071.05,1.9],[1071.04,2.24],[1071.03,0.02],[1071.01,3.67]],[[1071.09,12.97],[1071.1,0.01],[1071.13,0.19],[1071.15,0.42],[1071.16,0.01]]]
["binance-futures","BNBUSDT",1760745666351,[[1071.08,11.07],[1071.05,1.9],[1071.04,2.24],[1071.03,0.02],[1071.02,0.65]],[[1071.09,12.97],[1071.1,0.01],[1071.13,0.19],[1071.15,0.42],[1071.16,0.01]]]
["binance-futures","BNBUSDT",1760745666408,[[1071.08,11.06],[1071.06,1.96],[1071.05,1.9],[1071.04,2.24],[1071.03,0.02]],[[1071.09,8.01],[1071.1,0.01],[1071.13,0.19],[1071.15,0.42],[1071.16,0.01]]]
["binance-futures","BNBUSDT",1760745666464,[[1071.08,13.82],[1071.05,3.05],[1071.04,2.24],[1071.03,0.02]],[[1071.09,5.14],[1071.1,0.01],[1071.13,0.19],[1071.15,0.42],[1071.16,0.01]]]
["binance-futures","BNBUSDT",1760745666517,[[1071.08,13.82],[1071.05,3.05],[1071.04,2.24],[1071.03,0.02],[1070.85,7.65]],[[1071.09,9.12],[1071.1,0.01],[1071.13,0.19],[1071.15,0.42],[1071.16,0.01]]]
["binance-futures","BNBUSDT",1760745666547,[[1071.08,13.84],[1071.05,3.05],[1071.04,2.24],[1071.03,0.02],[1070.85,7.65]],[[1071.09,9.12],[1071.1,0.01],[1071.13,0.19],[1071.15,0.42],[1071.16,0.01]]]
["binance-futures","BNBUSDT",1760745666618,[[1071.08,13.85],[1071.07,1.72],[1071.05,3.05],[1071.04,2.24],[1071.03,0.02]],[[1071.09,5.33],[1071.1,0.01],[1071.13,0.21],[1071.15,0.42],[1071.16,1.08]]]
["binance-futures","BNBUSDT",1760745666666,[[1071.08,13.85],[1071.07,1.72],[1071.05,3.05],[1071.04,2.24],[1071.03,0.02]],[[1071.09,5.34],[1071.1,0.04],[1071.11,0.01],[1071.13,0.21],[1071.15,0.42]]]
["binance-futures","BNBUSDT",1760745666720,[[1071.08,14.41],[1071.07,1.72],[1071.05,3.05],[1071.04,2.24],[1071.03,0.02]],[[1071.09,9.15],[1071.1,0.04],[1071.11,0.01],[1071.13,0.21],[1071.15,0.42]]]
["binance-futures","BNBUSDT",1760745666766,[[1071.08,14.58],[1071.07,1.72],[1071.05,3.05],[1071.04,2.24],[1071.03,0.02]],[[1071.09,9.15],[1071.1,0.04],[1071.11,0.01],[1071.13,0.21],[1071.15,0.42]]]
["binance-futures","BNBUSDT",1760745666877,[[1071.08,14.58],[1071.07,1.72],[1071.05,3.05],[1071.04,2.24],[1071.03,0.02]],[[1071.09,9.13],[1071.1,0.04],[1071.11,0.01],[1071.13,0.21],[1071.15,0.42]]]
["binance-futures","BNBUSDT",1760745666937,[[1071.08,14.58],[1071.07,1.72],[1071.05,3.05],[1071.04,2.24],[1071.03,0.02]],[[1071.09,9.07],[1071.1,0.04],[1071.11,0.01],[1071.13,0.21],[1071.15,0.42]]]
["binance-futures","BNBUSDT",1760745667051,[[1071.08,20.17],[1071.07,1.72],[1071.05,3.05],[1071.04,2.24],[1071.03,0.02]],[[1071.09,5.27],[1071.1,0.04],[1071.11,0.01],[1071.13,0.02],[1071.15,0.03]]]
["binance-futures","BNBUSDT",1760745667102,[[1071.11,22.05],[1071.1,8.17],[1071.09,6.3],[1071.08,7.36],[1071.07,1.72]],[[1071.13,0.21],[1071.15,0.42],[1071.17,0.36],[1071.18,0.59],[1071.19,0.06]]]
["binance-futures","BNBUSDT",1760745667153,[[1071.11,21.67],[1071.1,4.28],[1071.09,6.3],[1071.08,7.36],[1071.07,1.72]],[[1071.12,6.92],[1071.13,0.19],[1071.15,0.42],[1071.17,0.38],[1071.18,0.59]]]
["binance-futures","BNBUSDT",1760745667197,[[1071.11,21.08],[1071.1,4.28],[1071.09,6.32],[1071.08,7.36],[1071.07,1.72]],[[1071.12,6.92],[1071.13,0.19],[1071.15,0.42],[1071.17,0.38],[1071.18,0.59]]]
["binance-futures","BNBUSDT",1760745667256,[[1071.11,21.08],[1071.1,4.28],[1071.09,6.32],[1071.08,7.37],[1071.07,1.72]],[[1071.12,6.92],[1071.13,0.19],[1071.15,0.42],[1071.17,0.38],[1071.18,0.59]]]
["binance-futures","BNBUSDT",1760745667311,[[1071.11,21.09],[1071.1,4.28],[1071.09,6.32],[1071.08,7.37],[1071.07,1.72]],[[1071.12,6.92],[1071.13,0.19],[1071.15,0.42],[1071.17,0.38],[1071.18,0.59]]]
["binance-futures","BNBUSDT",1760745667359,[[1071.11,22.46],[1071.1,4.28],[1071.09,6.32],[1071.08,6.66],[1071.07,1.72]],[[1071.12,6.92],[1071.13,0.19],[1071.15,0.42],[1071.17,0.38],[1071.18,0.59]]]
["binance-futures","BNBUSDT",1760745667516,[[1071.11,22.5],[1071.1,2.09],[1071.09,6.32],[1071.08,6.66],[1071.07,1.72]],[[1071.12,7.4],[1071.13,0.19],[1071.15,0.42],[1071.17,0.38],[1071.18,0.59]]]
["binance-futures","BNBUSDT",1760745667576,[[1071.11,22.23],[1071.1,2.09],[1071.09,6.32],[1071.08,6.66],[1071.07,1.72]],[[1071.12,7.4],[1071.13,0.19],[1071.15,0.42],[1071.17,0.38],[1071.18,0.59]]]
["binance-futures","BNBUSDT",1760745667623,[[1071.11,22.71],[1071.1,2.09],[1071.09,6.32],[1071.08,6.66],[1071.07,1.72]],[[1071.12,7.4],[1071.13,0.19],[1071.15,0.42],[1071.17,0.38],[1071.18,0.59]]]
["binance-futures","BNBUSDT",1760745667692,[[1071.11,22.72],[1071.1,2.09],[1071.09,6.32],[1071.08,6.66],[1071.07,1.72]],[[1071.12,7.4],[1071.13,0.19],[1071.15,0.42],[1071.17,0.38],[1071.18,0.59]]]
["binance-futures","BNBUSDT",1760745667766,[[1071.11,22.72],[1071.1,2.11],[1071.09,6.32],[1071.08,6.66],[1071.07,1.72]],[[1071.12,7.4],[1071.13,0.19],[1071.15,0.42],[1071.17,0.38],[1071.18,0.59]]]
["binance-futures","BNBUSDT",1760745667955,[[1071.11,19.4],[1071.1,2.11],[1071.09,5.93],[1071.08,6.66],[1071.07,1.72]],[[1071.12,7.38],[1071.13,0.19],[1071.15,0.42],[1071.16,1.97],[1071.17,0.38]]]
["binance-futures","BNBUSDT",1760745668055,[[1071.11,21.01],[1071.1,2.11],[1071.09,5.93],[1071.08,6.66],[1071.07,1.72]],[[1071.12,7.38],[1071.15,1.22],[1071.16,0.01],[1071.17,0.3],[1071.18,2.19]]]
["binance-futures","BNBUSDT",1760745668107,[[1071.11,21.02],[1071.1,2.11],[1071.09,5.93],[1071.08,6.66],[1071.07,2.17]],[[1071.12,7.38],[1071.15,0.22],[1071.16,1.97],[1071.17,0.69],[1071.18,2.19]]]
["binance-futures","BNBUSDT",1760745668161,[[1071.11,21.24],[1071.1,2.11],[1071.09,5.93],[1071.08,6.66],[1071.07,2.17]],[[1071.12,7.38],[1071.15,1.35],[1071.16,1.97],[1071.17,0.69],[1071.18,2.19]]]
["binance-futures","BNBUSDT",1760745668214,[[1071.11,21.72],[1071.1,2.11],[1071.09,5.93],[1071.08,6.66],[1071.07,2.17]],[[1071.12,7.38],[1071.14,0.03],[1071.15,1.35],[1071.16,1.97],[1071.17,0.69]]]
["binance-futures","BNBUSDT",1760745668276,[[1071.11,21.75],[1071.1,2.11],[1071.09,5.93],[1071.08,6.66],[1071.07,2.17]],[[1071.12,7.38],[1071.14,0.19],[1071.15,1.35],[1071.16,1.97],[1071.17,0.69]]]
["binance-futures","BNBUSDT",1760745668328,[[1071.11,21.75],[1071.1,2.11],[1071.09,5.93],[1071.08,6.66],[1071.07,2.17]],[[1071.12,7.38],[1071.13,0.02],[1071.14,0.19],[1071.15,1.35],[1071.16,1.97]]]
["binance-futures","BNBUSDT",1760745668376,[[1071.11,19.93],[1071.1,2.11],[1071.09,5.44],[1071.08,6.66],[1071.07,2.17]],[[1071.12,11.19],[1071.13,0.02],[1071.14,0.19],[1071.15,1.35],[1071.16,0.01]]]
["binance-futures","BNBUSDT",1760745668435,[[1071.13,40.7],[1071.12,10.49],[1071.11,9.64],[1071.1,0.03],[1071.09,0.02]],[[1071.14,0.19],[1071.15,0.2],[1071.16,0.01],[1071.2,0.64],[1071.22,0.78]]]
["binance-futures","BNBUSDT",1760745668485,[[1071.14,26.65],[1071.13,12.59],[1071.12,5.92],[1071.11,4.22],[1071.1,0.03]],[[1071.15,0.21],[1071.16,0.01],[1071.2,0.64],[1071.22,0.78],[1071.27,8.19]]]
["binance-futures","BNBUSDT",1760745668533,[[1071.16,26.4],[1071.15,11.56],[1071.14,8.11],[1071.13,5.61],[1071.12,0.86]],[[1071.17,0.67],[1071.2,0.64],[1071.22,3.23],[1071.26,4.65],[1071.27,8.18]]]
["binance-futures","BNBUSDT",1760745668581,[[1071.16,26.4],[1071.15,7.17],[1071.14,8.11],[1071.13,5.61],[1071.12,0.86]],[[1071.17,0.67],[1071.2,0.64],[1071.21,1.96],[1071.22,3.23],[1071.24,0.33]]]
["binance-futures","BNBUSDT",1760745668642,[[1071.16,26.42],[1071.15,7.17],[1071.14,8.11],[1071.13,5.61],[1071.12,0.86]],[[1071.17,0.69],[1071.2,0.64],[1071.21,1.96],[1071.22,3.23],[1071.24,0.33]]]
["binance-futures","BNBUSDT",1760745668693,[[1071.16,26.6],[1071.15,7.29],[1071.14,8.87],[1071.13,5.61],[1071.12,1.31]],[[1071.17,0.69],[1071.2,0.64],[1071.22,0.78],[1071.24,0.03],[1071.25,2.97]]]
["binance-futures","BNBUSDT",1760745668748,[[1071.16,26.96],[1071.15,7.29],[1071.14,8.87],[1071.13,5.61],[1071.12,1.31]],[[1071.17,0.69],[1071.2,0.64],[1071.21,0.02],[1071.22,3.23],[1071.24,0.03]]]
["binance-futures","BNBUSDT",1760745668847,[[1071.16,28.37],[1071.15,8.21],[1071.14,8.87],[1071.13,5.61],[1071.12,0.94]],[[1071.17,0.71],[1071.2,0.64],[1071.21,0.02],[1071.22,0.78],[1071.24,0.03]]]
["binance-futures","BNBUSDT",1760745668908,[[1071.16,28.37],[1071.15,8.21],[1071.14,8.87],[1071.13,5.61],[1071.12,0.94]],[[1071.17,0.71],[1071.18,0.02],[1071.2,0.64],[1071.21,0.02],[1071.22,0.78]]]
["binance-futures","BNBUSDT",1760745668964,[[1071.16,28.37],[1071.15,8.21],[1071.14,8.87],[1071.13,5.61],[1071.12,0.94]],[[1071.17,0.65],[1071.18,0.02],[1071.2,0.64],[1071.21,0.02],[1071.22,0.78]]]
["binance-futures","BNBUSDT",1760745669012,[[1071.16,28.37],[1071.15,8.21],[1071.14,8.87],[1071.13,5.61],[1071.12,0.94]],[[1071.17,0.23],[1071.18,0.02],[1071.19,0.06],[1071.2,0.05],[1071.21,0.02]]]
["binance-futures","BNBUSDT",1760745669069,[[1071.24,20.39],[1071.2,0.02],[1071.19,0.42],[1071.18,1.58],[1071.17,5.64]],[[1071.25,0.23],[1071.3,0.9],[1071.31,0.59],[1071.33,1.96],[1071.34,1.98]]]
["binance-futures","BNBUSDT",1760745669116,[[1071.26,17.73],[1071.25,3.05],[1071.24,7.08],[1071.2,2.21],[1071.19,3.6]],[[1071.28,0.03],[1071.3,0.9],[1071.31,2.55],[1071.33,1.96],[1071.34,1.98]]]
["binance-futures","BNBUSDT",1760745669171,[[1071.26,17.73],[1071.24,7.08],[1071.2,3.29],[1071.19,2.18]],[[1071.27,7.02],[1071.28,0.03],[1071.3,1.88],[1071.31,2.55],[1071.33,1.96]]]
["binance-futures","BNBUSDT",1760745669209,[[1071.26,17.73],[1071.24,7.08],[1071.2,3.29],[1071.19,2.18],[1071.13,0.41]],[[1071.27,7.02],[1071.28,0.03],[1071.3,1.88],[1071.31,2.55],[1071.33,1.96]]]
["binance-futures","BNBUSDT",1760745669275,[[1071.26,18.39],[1071.24,7.08],[1071.2,3.29],[1071.19,2.18],[1071.16,2.45]],[[1071.27,7.02],[1071.28,0.03],[1071.3,1.88],[1071.31,2.55],[1071.33,1.96]]]
["binance-futures","BNBUSDT",1760745669326,[[1071.26,18.4],[1071.24,7.08],[1071.2,2.21],[1071.19,2.18],[1071.16,2.44]],[[1071.27,7.02],[1071.28,0.03],[1071.3,1.88],[1071.31,2.55],[1071.33,1.96]]]
["binance-futures","BNBUSDT",1760745669377,[[1071.26,19.77],[1071.24,7.08],[1071.22,0.39],[1071.2,3.43],[1071.19,1.76]],[[1071.27,7.02],[1071.28,0.03],[1071.3,0.9],[1071.31,0.29],[1071.33,1.96]]]
["binance-futures","BNBUSDT",1760745669432,[[1071.26,19.81],[1071.24,7.1],[1071.22,0.39],[1071.2,2.38],[1071.19,1.76]],[[1071.27,7.18],[1071.28,0.03],[1071.3,0.9],[1071.31,0.27],[1071.33,1.96]]]
["binance-futures","BNBUSDT",1760745669485,[[1071.26,19.81],[1071.24,7.1],[1071.22,0.39],[1071.2,2.38],[1071.19,1.76]],[[1071.27,7.18],[1071.28,0.03],[1071.3,0.9],[1071.31,0.27],[1071.32,4.21]]]
["binance-futures","BNBUSDT",1760745669527,[[1071.26,19.81],[1071.24,7.1],[1071.22,0.39],[1071.2,2.38],[1071.19,1.76]],[[1071.27,7.18],[1071.28,0.03],[1071.3,0.9],[1071.31,0.27],[1071.32,0.02]]]
["binance-futures","BNBUSDT",1760745669704,[[1071.26,19.82],[1071.25,1.47],[1071.24,7.1],[1071.22,0.39],[1071.2,2.38]],[[1071.27,7.18],[1071.28,0.03],[1071.3,0.9],[1071.31,0.27],[1071.32,0.02]]]
["binance-futures","BNBUSDT",1760745669758,[[1071.26,19.82],[1071.25,1.47],[1071.24,7.1],[1071.22,0.39],[1071.2,2.38]],[[1071.27,7.13],[1071.28,0.03],[1071.3,0.9],[1071.31,0.27],[1071.32,0.02]]]
["binance-futures","BNBUSDT",1760745669810,[[1071.28,34.65],[1071.27,9.58],[1071.26,2.12],[1071.25,0.15],[1071.24,5.89]],[[1071.3,0.9],[1071.31,0.27],[1071.32,0.02],[1071.34,0.02],[1071.36,0.01]]]
["binance-futures","BNBUSDT",1760745669861,[[1071.29,18.26],[1071.28,17.65],[1071.27,5.42],[1071.26,0.71],[1071.25,0.15]],[[1071.3,0.49],[1071.31,0.27],[1071.32,0.02],[1071.34,0.02],[1071.35,0.01]]]
["binance-futures","BNBUSDT",1760745669909,[[1071.29,30.87],[1071.28,11.72],[1071.27,5.42],[1071.26,0.71],[1071.25,1.56]],[[1071.3,0.49],[1071.31,0.27],[1071.32,0.02],[1071.34,0.02],[1071.35,0.01]]]
["binance-futures","BNBUSDT",1760745669965,[[1071.29,30.9],[1071.28,11.72],[1071.27,5.42],[1071.26,0.71],[1071.25,1.56]],[[1071.3,0.51],[1071.31,0.27],[1071.32,0.02],[1071.34,1.98],[1071.35,0.01]]]
["binance-futures","BNBUSDT",1760745670016,[[1071.3,35.06],[1071.29,11.62],[1071.28,11.74],[1071.27,0.01],[1071.26,0.71]],[[1071.31,0.14],[1071.34,0.02],[1071.35,0.01],[1071.37,0.01],[1071.4,4.39]]]
["binance-futures","BNBUSDT",1760745670065,[[1071.3,35.5],[1071.29,11.09],[1071.28,11.74],[1071.27,0.01],[1071.26,0.71]],[[1071.31,0.16],[1071.34,0.02],[1071.35,0.01],[1071.37,0.09],[1071.4,4.39]]]
["binance-futures","BNBUSDT",1760745670118,[[1071.3,35.96],[1071.29,11.09],[1071.28,11.74],[1071.27,0.01],[1071.26,0.71]],[[1071.31,0.16],[1071.33,0.19],[1071.34,0.02],[1071.35,0.4],[1071.37,0.09]]]
["binance-futures","BNBUSDT",1760745670167,[[1071.3,36.14],[1071.29,11.1],[1071.28,11.74],[1071.27,0.01],[1071.26,0.71]],[[1071.31,0.16],[1071.33,0.19],[1071.34,0.02],[1071.35,0.4],[1071.37,0.09]]]
["binance-futures","BNBUSDT",1760745670217,[[1071.3,36.23],[1071.29,11.1],[1071.28,11.74],[1071.27,0.01],[1071.26,0.7]],[[1071.31,0.16],[1071.33,0.19],[1071.34,0.02],[1071.35,0.4],[1071.37,0.09]]]
["binance-futures","BNBUSDT",1760745670268,[[1071.3,36.41],[1071.29,11.1],[1071.28,11.74],[1071.27,0.01],[1071.26,0.7]],[[1071.31,0.16],[1071.33,0.19],[1071.34,0.02],[1071.35,0.4],[1071.37,0.09]]]
["binance-futures","BNBUSDT",1760745670330,[[1071.3,37.04],[1071.29,11.09],[1071.28,11.11],[1071.27,0.01],[1071.26,0.7]],[[1071.31,0.18],[1071.33,0.19],[1071.34,0.02],[1071.35,0.4],[1071.37,0.09]]]
["binance-futures","BNBUSDT",1760745670394,[[1071.32,30.85],[1071.31,9.09],[1071.3,9.63],[1071.29,2.83],[1071.28,5.7]],[[1071.33,0.21],[1071.35,0.4],[1071.37,1.09],[1071.39,0.03],[1071.41,0.56]]]
["binance-futures","BNBUSDT",1760745670443,[[1071.32,30.85],[1071.31,2.77],[1071.3,9.63],[1071.29,2.83],[1071.28,5.7]],[[1071.33,0.21],[1071.35,0.4],[1071.37,0.09],[1071.39,0.03],[1071.41,0.56]]]
["binance-futures","BNBUSDT",1760745670491,[[1071.32,30.85],[1071.31,2.77],[1071.3,9.63],[1071.29,2.83],[1071.28,5.7]],[[1071.33,0.21],[1071.35,0.4],[1071.37,0.09],[1071.38,2.59],[1071.39,0.03]]]
["binance-futures","BNBUSDT",1760745670549,[[1071.32,30.87],[1071.31,2.79],[1071.3,9.69],[1071.29,2.83],[1071.28,5.7]],[[1071.33,0.52],[1071.35,0.4],[1071.37,2.05],[1071.38,2.59],[1071.39,0.03]]]
["binance-futures","BNBUSDT",1760745670708,[[1071.32,31.09],[1071.31,2.79],[1071.3,9.65],[1071.29,2.82],[1071.28,5.7]],[[1071.33,0.52],[1071.35,0.4],[1071.37,2.05],[1071.38,2.59],[1071.39,0.02]]]
["binance-futures","BNBUSDT",1760745670792,[[1071.32,31.09],[1071.31,2.79],[1071.3,9.65],[1071.29,2.82],[1071.28,0.02]],[[1071.33,0.52],[1071.35,0.4],[1071.37,2.05],[1071.38,2.59],[1071.39,0.02]]]
["binance-futures","BNBUSDT",1760745670864,[[1071.31,0.03],[1071.3,2.27],[1071.29,0.14],[1071.28,0.02]],[[1071.32,1.76],[1071.33,14.36],[1071.35,4.61],[1071.36,1.02],[1071.37,2.05]]]
["binance-futures","BNBUSDT",1760745670916,[[1071.3,0.9],[1071.29,0.14],[1071.28,0.02],[1071.27,0.01],[1071.18,0.02]],[[1071.31,52.63],[1071.32,50.08],[1071.33,7.31],[1071.34,2.43],[1071.35,4.61]]]
["binance-futures","BNBUSDT",1760745670969,[[1071.28,0.02],[1071.27,0.01],[1071.18,0.02]],[[1071.29,6.71],[1071.3,0.91],[1071.31,75.06],[1071.32,23.81],[1071.33,8.16]]]
["binance-futures","BNBUSDT",1760745671021,[[1071.25,1.8],[1071.2,0.02],[1071.18,0.02],[1071.16,0.02],[1071.15,0.02]],[[1071.26,52.81],[1071.27,15.97],[1071.28,1.59],[1071.29,6.92],[1071.3,29.34]]]
["binance-futures","BNBUSDT",1760745671074,[[1071.25,1.87],[1071.2,0.02],[1071.19,0.65],[1071.18,0.02],[1071.16,1.04]],[[1071.26,49.69],[1071.27,13.45],[1071.28,1.19],[1071.29,6.92],[1071.3,16.78]]]
["binance-futures","BNBUSDT",1760745671120,[[1071.25,3.6],[1071.24,5.4],[1071.21,4.19],[1071.2,0.02],[1071.19,0.65]],[[1071.26,52.88],[1071.27,13.41],[1071.28,1.19],[1071.29,6.92],[1071.3,12.37]]]
["binance-futures","BNBUSDT",1760745671178,[[1071.25,3.6],[1071.24,5.4],[1071.21,4.19],[1071.2,0.02],[1071.19,0.65]],[[1071.26,49.53],[1071.27,11.82],[1071.28,1.19],[1071.29,6.92],[1071.3,12.37]]]
["binance-futures","BNBUSDT",1760745671228,[[1071.25,12.62],[1071.24,5.4],[1071.22,0.02],[1071.2,0.02],[1071.19,2.84]],[[1071.26,15.01],[1071.27,3.22],[1071.3,5.68],[1071.31,1.91],[1071.32,2.4]]]
["binance-futures","BNBUSDT",1760745671280,[[1071.25,12.63],[1071.24,5.4],[1071.22,0.02],[1071.2,1.19],[1071.19,2.84]],[[1071.26,15.01],[1071.27,0.08],[1071.3,1.94],[1071.31,1.91],[1071.32,2.4]]]
["binance-futures","BNBUSDT",1760745671332,[[1071.32,9.68],[1071.31,13.32],[1071.3,21.2],[1071.29,22.2],[1071.26,3.32]],[[1071.34,4.19],[1071.35,0.01],[1071.37,5.01],[1071.38,0.61],[1071.39,0.03]]]
["binance-futures","BNBUSDT",1760745671369,[[1071.32,33.07],[1071.3,5.43],[1071.29,0.02],[1071.26,0.4]],[[1071.33,4.4],[1071.35,0.01],[1071.36,1.26],[1071.37,5.01],[1071.38,0.59]]]
["binance-futures","BNBUSDT",1760745671429,[[1071.32,31.07],[1071.3,5.43],[1071.29,0.02],[1071.26,0.4],[1071.25,7.11]],[[1071.33,4.42],[1071.35,0.01],[1071.36,3.22],[1071.37,5.01],[1071.38,0.59]]]
["binance-futures","BNBUSDT",1760745671472,[[1071.32,34.72],[1071.31,1.93],[1071.3,5.43],[1071.29,0.02],[1071.26,0.4]],[[1071.33,4.42],[1071.35,0.01],[1071.36,1.97],[1071.37,5.01],[1071.38,0.59]]]
["binance-futures","BNBUSDT",1760745671521,[[1071.32,34.9],[1071.31,1.93],[1071.3,5.43],[1071.29,0.02],[1071.26,0.4]],[[1071.33,4.42],[1071.35,0.01],[1071.36,1.97],[1071.37,5.01],[1071.38,0.59]]]
["binance-futures","BNBUSDT",1760745671590,[[1071.32,34.9],[1071.31,1.94],[1071.3,5.43],[1071.29,0.02],[1071.26,0.4]],[[1071.33,4.42],[1071.35,1.34],[1071.36,0.01],[1071.37,5.01],[1071.38,0.61]]]
["binance-futures","BNBUSDT",1760745671645,[[1071.32,34.91],[1071.31,1.96],[1071.3,5.43],[1071.29,0.02],[1071.26,0.4]],[[1071.33,4.67],[1071.35,1.34],[1071.36,0.01],[1071.37,5.01],[1071.38,0.61]]]
["binance-futures","BNBUSDT",1760745671684,[[1071.32,34.95],[1071.31,1.96],[1071.3,5.46],[1071.29,0.02],[1071.26,0.4]],[[1071.33,4.69],[1071.35,1.34],[1071.36,0.01],[1071.37,5.01],[1071.38,0.61]]]
["binance-futures","BNBUSDT",1760745671740,[[1071.32,35.35],[1071.31,1.96],[1071.3,5.46],[1071.29,0.02],[1071.26,0.4]],[[1071.33,4.69],[1071.35,1.34],[1071.36,0.01],[1071.37,5.01],[1071.38,0.61]]]
["binance-futures","BNBUSDT",1760745671798,[[1071.32,23.11],[1071.31,1.96],[1071.3,5.46],[1071.29,0.02]],[[1071.33,4.67],[1071.35,0.01],[1071.36,3.01],[1071.37,5.01],[1071.38,4.8]]]
["binance-futures","BNBUSDT",1760745671852,[[1071.32,23.33],[1071.31,1.96],[1071.3,5.46],[1071.29,0.02],[1070.79,7.53]],[[1071.33,4.67],[1071.35,0.01],[1071.36,3.01],[1071.37,5.01],[1071.38,4.8]]]
["binance-futures","BNBUSDT",1760745671904,[[1071.32,23.33],[1071.31,1.96],[1071.3,5.46],[1071.29,0.02],[1071.09,2.33]],[[1071.33,4.67],[1071.35,0.01],[1071.36,3.01],[1071.37,5.01],[1071.38,0.61]]]
["binance-futures","BNBUSDT",1760745671952,[[1071.32,23.33],[1071.31,1.96],[1071.3,5.46],[1071.29,0.02],[1071.15,0.11]],[[1071.33,2.63],[1071.35,1.77],[1071.36,0.01],[1071.37,5.01],[1071.38,0.61]]]
["binance-futures","BNBUSDT",1760745672009,[[1071.36,29.44],[1071.34,1.58],[1071.33,0.49],[1071.32,0.81],[1071.31,0.03]],[[1071.37,8.83],[1071.38,0.61],[1071.39,0.03],[1071.4,2.22],[1071.45,10.25]]]
["binance-futures","BNBUSDT",1760745672061,[[1071.36,28.98],[1071.34,1.58],[1071.33,0.49],[1071.32,0.81],[1071.31,0.03]],[[1071.37,8.83],[1071.38,0.02],[1071.39,0.03],[1071.4,2.3],[1071.41,0.56]]]
["binance-futures","BNBUSDT",1760745672113,[[1071.36,28.91],[1071.34,1.58],[1071.32,0.81],[1071.31,0.03]],[[1071.37,8.83],[1071.38,0.39],[1071.39,0.03],[1071.4,2.89],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672167,[[1071.36,28.9],[1071.34,1.6],[1071.32,0.8],[1071.31,0.01],[1071.3,1.1]],[[1071.37,8.83],[1071.38,0.39],[1071.39,4.24],[1071.4,2.89],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672207,[[1071.36,28.9],[1071.34,1.6],[1071.32,0.8],[1071.31,0.01],[1071.3,1.1]],[[1071.37,8.83],[1071.38,2.81],[1071.39,0.03],[1071.4,1.7],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672268,[[1071.36,28.9],[1071.34,1.6],[1071.32,0.8],[1071.31,0.01],[1071.3,1.1]],[[1071.37,8.83],[1071.38,1.89],[1071.39,0.03],[1071.4,1.7],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672352,[[1071.36,9.47],[1071.34,1.6],[1071.32,0.58],[1071.3,1.1]],[[1071.37,16.96],[1071.38,1.89],[1071.39,4.24],[1071.4,1.7],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672374,[[1071.36,9.65],[1071.34,1.6],[1071.32,0.58],[1071.3,1.1],[1071.2,1.52]],[[1071.37,16.96],[1071.38,2.84],[1071.39,4.24],[1071.4,1.7],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672458,[[1071.36,5.87],[1071.34,1.6],[1071.32,0.58],[1071.3,1.1],[1071.25,6.83]],[[1071.37,19.15],[1071.38,2.84],[1071.39,4.24],[1071.4,1.7],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672509,[[1071.36,4.34],[1071.34,1.6],[1071.32,0.58],[1071.3,1.1],[1071.25,2.68]],[[1071.37,25.16],[1071.38,2.84],[1071.39,4.24],[1071.4,1.7],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672549,[[1071.36,4.34],[1071.34,1.6],[1071.32,0.58],[1071.3,1.1],[1071.25,4.62]],[[1071.37,27.36],[1071.38,2.84],[1071.39,4.24],[1071.4,1.7],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672607,[[1071.36,4.32],[1071.34,1.6],[1071.32,0.58],[1071.3,1.1],[1071.25,4.62]],[[1071.37,27.36],[1071.38,2.84],[1071.39,4.24],[1071.4,1.7],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672663,[[1071.36,4.32],[1071.34,1.6],[1071.32,0.58],[1071.31,0.02],[1071.3,1.1]],[[1071.37,27.36],[1071.38,2.84],[1071.39,4.24],[1071.4,1.7],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672711,[[1071.36,8.13],[1071.35,0.02],[1071.34,1.6],[1071.32,2.51],[1071.31,0.02]],[[1071.37,3.85],[1071.38,2.84],[1071.39,0.03],[1071.4,5.89],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672767,[[1071.36,10.07],[1071.35,0.02],[1071.34,1.6],[1071.32,2.51],[1071.31,0.02]],[[1071.37,2.58],[1071.38,2.84],[1071.39,0.03],[1071.4,1.7],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672818,[[1071.36,7.87],[1071.35,0.02],[1071.34,1.6],[1071.32,0.58],[1071.31,0.02]],[[1071.37,10.86],[1071.38,2.84],[1071.39,0.03],[1071.4,1.7],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672873,[[1071.36,7.83],[1071.35,0.02],[1071.34,1.6],[1071.32,0.58],[1071.31,0.02]],[[1071.37,10.54],[1071.38,2.84],[1071.39,0.03],[1071.4,1.7],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672924,[[1071.36,7.83],[1071.35,0.02],[1071.34,1.6],[1071.32,0.58],[1071.31,0.02]],[[1071.37,10.54],[1071.38,1.89],[1071.39,0.03],[1071.4,1.7],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745672977,[[1071.36,7.83],[1071.35,0.02],[1071.34,1.6],[1071.32,0.58],[1071.31,0.02]],[[1071.37,10.54],[1071.38,1.96],[1071.39,4.22],[1071.4,1.7],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745673034,[[1071.36,5.41],[1071.35,0.02],[1071.34,1.6],[1071.32,0.58],[1071.31,0.02]],[[1071.37,11.93],[1071.38,1.57],[1071.39,4.22],[1071.4,1.03],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745673087,[[1071.36,12.67],[1071.35,0.02],[1071.34,1.6],[1071.32,2.53],[1071.31,0.02]],[[1071.37,2.26],[1071.38,0.07],[1071.39,0.22],[1071.4,1.01],[1071.41,0.58]]]
["binance-futures","BNBUSDT",1760745673142,[[1071.37,27.01],[1071.36,12.46],[1071.35,0.02],[1071.34,1.6],[1071.32,2.53]],[[1071.38,0.07],[1071.39,0.22],[1071.4,1.01],[1071.41,0.58],[1071.43,0.11]]]
["binance-futures","BNBUSDT",1760745673193,[[1071.37,25.96],[1071.36,5.18],[1071.35,0.97],[1071.34,1.6],[1071.32,0.58]],[[1071.38,4.02],[1071.39,0.22],[1071.4,1.01],[1071.41,0.56],[1071.43,1.39]]]
["binance-futures","BNBUSDT",1760745673243,[[1071.38,28.62],[1071.37,7.15],[1071.36,5.2],[1071.35,0.02],[1071.34,1.6]],[[1071.39,0.24],[1071.4,1.01],[1071.41,0.56],[1071.43,1.39],[1071.44,2.54]]]
["binance-futures","BNBUSDT",1760745673293,[[1071.38,28.62],[1071.37,7.15],[1071.36,5.2],[1071.35,0.02],[1071.34,1.6]],[[1071.39,0.24],[1071.4,1.01],[1071.41,0.56],[1071.43,3.34],[1071.44,2.54]]]
["binance-futures","BNBUSDT",1760745673352,[[1071.38,26.85],[1071.37,7.15],[1071.36,5.21],[1071.35,0.02],[1071.34,1.6]],[[1071.39,4.18],[1071.4,1.01],[1071.41,0.56],[1071.43,3.34],[1071.44,2.54]]]
["binance-futures","BNBUSDT",1760745673404,[[1071.38,16.37],[1071.37,6.66],[1071.36,5.03],[1071.35,0.02],[1071.34,1.6]],[[1071.39,10.8],[1071.4,1.01],[1071.41,4.77],[1071.43,1.94],[1071.44,1.3]]]
["binance-futures","BNBUSDT",1760745673455,[[1071.38,16.37],[1071.37,6.66],[1071.36,5.03],[1071.35,0.02],[1071.34,1.6]],[[1071.39,10.8],[1071.4,3.15],[1071.41,4.77],[1071.43,0.68],[1071.44,1.3]]]
["binance-futures","BNBUSDT",1760745673507,[[1071.38,16.37],[1071.37,6.66],[1071.36,5.03],[1071.35,0.02],[1071.34,1.6]],[[1071.39,10.82],[1071.4,3.15],[1071.41,4.77],[1071.43,0.68],[1071.44,1.3]]]
["binance-futures","BNBUSDT",1760745673538,[[1071.38,16.41],[1071.37,6.66],[1071.36,5.03],[1071.35,0.02],[1071.34,1.6]],[[1071.39,11.24],[1071.4,3.15],[1071.41,4.77],[1071.43,0.68],[1071.44,1.3]]]
["binance-futures","BNBUSDT",1760745673602,[[1071.38,16.38],[1071.37,6.66],[1071.36,5.03],[1071.35,0.02],[1071.34,1.6]],[[1071.39,11.24],[1071.4,3.15],[1071.41,8.96],[1071.43,0.68],[1071.44,1.3]]]
["binance-futures","BNBUSDT",1760745673711,[[1071.38,14.3],[1071.36,5.03],[1071.35,0.02],[1071.34,1.6]],[[1071.39,13.62],[1071.4,3.15],[1071.41,8.96],[1071.43,0.68],[1071.44,1.3]]]
["binance-futures","BNBUSDT",1760745673733,[[1071.38,14.3],[1071.36,5.03],[1071.35,0.02],[1071.34,1.6],[1045.02,7.17]],[[1071.39,13.62],[1071.4,3.15],[1071.41,8.96],[1071.43,0.68],[1071.44,1.3]]]
["binance-futures","BNBUSDT",1760745673812,[[1071.38,14.3],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1045.02,7.17]],[[1071.39,13.62],[1071.4,3.17],[1071.41,8.96],[1071.43,0.68],[1071.44,1.3]]]
["binance-futures","BNBUSDT",1760745673925,[[1071.38,14.3],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1070.95,4.24]],[[1071.39,13.64],[1071.4,3.17],[1071.41,8.96],[1071.43,0.68],[1071.44,1.3]]]
["binance-futures","BNBUSDT",1760745674034,[[1071.38,14.3],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.3,3.05]],[[1071.39,4.39],[1071.4,3.17],[1071.41,0.56],[1071.42,4.2],[1071.43,0.05]]]
["binance-futures","BNBUSDT",1760745674085,[[1071.38,14.3],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.3,3.05]],[[1071.39,4.41],[1071.4,3.17],[1071.41,0.75],[1071.42,4.2],[1071.43,0.05]]]
["binance-futures","BNBUSDT",1760745674137,[[1071.38,14.45],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.33,0.55]],[[1071.39,3.95],[1071.4,2.59],[1071.41,0.75],[1071.42,0.01],[1071.43,0.05]]]
["binance-futures","BNBUSDT",1760745674184,[[1071.38,14.6],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.33,0.55]],[[1071.39,3.95],[1071.4,1.03],[1071.41,0.75],[1071.42,0.01],[1071.43,2.0]]]
["binance-futures","BNBUSDT",1760745674237,[[1071.38,14.6],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.33,0.55]],[[1071.39,3.96],[1071.4,1.03],[1071.41,0.75],[1071.42,1.41],[1071.43,2.0]]]
["binance-futures","BNBUSDT",1760745674295,[[1071.38,14.6],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6]],[[1071.39,3.96],[1071.4,1.03],[1071.41,0.75],[1071.42,1.41],[1071.43,2.0]]]
["binance-futures","BNBUSDT",1760745674347,[[1071.38,14.64],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.21,1.77]],[[1071.39,8.11],[1071.4,1.03],[1071.41,0.75],[1071.42,1.41],[1071.43,0.05]]]
["binance-futures","BNBUSDT",1760745674398,[[1071.38,14.64],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.3,1.52]],[[1071.39,8.09],[1071.4,1.03],[1071.41,0.77],[1071.42,0.97],[1071.43,0.05]]]
["binance-futures","BNBUSDT",1760745674450,[[1071.38,14.64],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.3,1.52]],[[1071.39,8.09],[1071.4,1.03],[1071.41,0.77],[1071.42,0.97],[1071.43,0.05]]]
["binance-futures","BNBUSDT",1760745674501,[[1071.38,14.64],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.31,2.35]],[[1071.39,14.22],[1071.4,1.03],[1071.41,4.98],[1071.42,0.97],[1071.43,0.05]]]
["binance-futures","BNBUSDT",1760745674551,[[1071.38,14.64],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.31,2.35]],[[1071.39,9.99],[1071.4,2.87],[1071.41,0.77],[1071.42,0.01],[1071.43,0.05]]]
["binance-futures","BNBUSDT",1760745674595,[[1071.38,14.64],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.31,2.35]],[[1071.39,8.11],[1071.4,2.24],[1071.41,0.77],[1071.42,0.01],[1071.43,0.05]]]
["binance-futures","BNBUSDT",1760745674717,[[1071.38,18.23],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.31,3.15]],[[1071.39,5.35],[1071.4,2.24],[1071.41,0.77],[1071.42,0.01],[1071.43,0.05]]]
["binance-futures","BNBUSDT",1760745674845,[[1071.38,18.97],[1071.37,1.56],[1071.36,6.98],[1071.34,2.02],[1071.32,3.0]],[[1071.39,1.56],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,0.03]]]
["binance-futures","BNBUSDT",1760745674901,[[1071.38,18.97],[1071.37,1.56],[1071.36,6.98],[1071.34,1.6],[1071.32,2.77]],[[1071.39,5.33],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,1.25]]]
["binance-futures","BNBUSDT",1760745674952,[[1071.38,18.97],[1071.37,1.58],[1071.36,6.96],[1071.34,1.6],[1071.32,2.77]],[[1071.39,5.35],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,1.25]]]
["binance-futures","BNBUSDT",1760745675012,[[1071.38,18.97],[1071.37,1.58],[1071.36,6.96],[1071.34,1.6],[1071.32,2.77]],[[1071.39,5.37],[1071.4,1.03],[1071.41,0.58],[1071.42,0.01],[1071.43,1.25]]]
["binance-futures","BNBUSDT",1760745675066,[[1071.38,13.61],[1071.37,0.03],[1071.36,5.01],[1071.34,1.6]],[[1071.39,12.94],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,3.21]]]
["binance-futures","BNBUSDT",1760745675117,[[1071.38,13.61],[1071.37,0.03],[1071.36,5.01],[1071.34,1.6],[1071.3,0.05]],[[1071.39,12.96],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,1.25]]]
["binance-futures","BNBUSDT",1760745675167,[[1071.38,13.75],[1071.37,0.03],[1071.36,5.01],[1071.34,1.6],[1071.3,0.05]],[[1071.39,12.94],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,3.21]]]
["binance-futures","BNBUSDT",1760745675221,[[1071.38,16.2],[1071.37,0.03],[1071.36,5.01],[1071.34,1.6],[1071.3,0.05]],[[1071.39,7.29],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,1.25]]]
["binance-futures","BNBUSDT",1760745675271,[[1071.38,16.22],[1071.37,0.03],[1071.36,5.01],[1071.34,1.6],[1071.32,3.74]],[[1071.39,7.29],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,1.25]]]
["binance-futures","BNBUSDT",1760745675326,[[1071.38,18.06],[1071.37,0.03],[1071.36,5.01],[1071.34,1.6],[1071.33,0.55]],[[1071.39,3.49],[1071.4,5.22],[1071.41,0.77],[1071.42,0.01],[1071.43,1.25]]]
["binance-futures","BNBUSDT",1760745675379,[[1071.38,17.75],[1071.37,0.03],[1071.36,5.01],[1071.34,1.6]],[[1071.39,0.99],[1071.4,5.22],[1071.41,0.77],[1071.42,0.01],[1071.43,1.25]]]
["binance-futures","BNBUSDT",1760745675431,[[1071.38,17.84],[1071.37,0.03],[1071.36,5.01],[1071.34,1.6],[1071.11,0.68]],[[1071.39,9.02],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,1.27]]]
["binance-futures","BNBUSDT",1760745675453,[[1071.38,17.84],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.11,0.68]],[[1071.39,9.02],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,1.27]]]
["binance-futures","BNBUSDT",1760745675543,[[1071.38,17.85],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.11,0.6]],[[1071.39,8.07],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,1.27]]]
["binance-futures","BNBUSDT",1760745675605,[[1071.38,17.85],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.11,0.87]],[[1071.39,8.07],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,1.27]]]
["binance-futures","BNBUSDT",1760745675669,[[1071.38,17.85],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.27,0.01]],[[1071.39,8.07],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,1.27]]]
["binance-futures","BNBUSDT",1760745675722,[[1071.38,17.85],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.27,0.01]],[[1071.39,12.26],[1071.4,1.03],[1071.41,4.98],[1071.42,0.01],[1071.43,1.27]]]
["binance-futures","BNBUSDT",1760745675771,[[1071.38,17.85],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.27,0.01]],[[1071.39,17.68],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,1.27]]]
["binance-futures","BNBUSDT",1760745675822,[[1071.38,17.86],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.27,0.01]],[[1071.39,18.61],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,1.27]]]
["binance-futures","BNBUSDT",1760745675870,[[1071.38,17.86],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.32,4.39]],[[1071.39,11.6],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,1.27]]]
["binance-futures","BNBUSDT",1760745675912,[[1071.38,17.86],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.32,4.39]],[[1071.39,9.0],[1071.4,1.03],[1071.41,0.77],[1071.42,0.01],[1071.43,1.27]]]
["binance-futures","BNBUSDT",1760745676050,[[1071.38,17.86],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.32,4.39]],[[1071.39,5.19],[1071.4,1.16],[1071.41,0.58],[1071.42,0.01],[1071.43,1.27]]]
["binance-futures","BNBUSDT",1760745676109,[[1071.38,17.86],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.32,4.39]],[[1071.39,5.19],[1071.4,1.16],[1071.41,0.77],[1071.42,0.01],[1071.43,1.27]]]
["binance-futures","BNBUSDT",1760745676158,[[1071.38,17.91],[1071.37,0.01],[1071.36,5.03],[1071.34,1.6],[1071.32,4.39]],[[1071.39,4.95],[1071.4,1.16],[1071.41,0.77],[1071.42,0.01],[1071.43,1.27]]]
["binance-futures","BNBUSDT",1760745676237,[[1071.38,17.58],[1071.37,2.15],[1071.36,5.03],[1071.34,1.6],[1071.32,4.39]],[[1071.39,4.96],[1071.4,1.16],[1071.41,0.77],[1071.42,0.01],[1071.43,1.27]]]
["binance-futures","BNBUSDT",1760745676413,[[1071.43,39.91],[1071.42,0.38],[1071.4,4.24],[1071.39,9.96],[1071.38,7.31]],[[1071.44,1.22],[1071.45,0.1],[1071.47,0.47],[1071.48,0.79],[1071.49,0.04]]]
["binance-futures","BNBUSDT",1760745676462,[[1071.47,21.8],[1071.46,4.97],[1071.45,2.79],[1071.44,6.7],[1071.43,3.7]],[[1071.48,4.39],[1071.49,0.02],[1071.56,1.74],[1071.62,28.81],[1071.65,22.08]]]
["binance-futures","BNBUSDT",1760745676511,[[1071.47,23.53],[1071.46,4.97],[1071.45,4.56],[1071.44,0.39],[1071.43,3.7]],[[1071.48,4.72],[1071.49,0.02],[1071.56,1.74],[1071.62,28.81],[1071.64,7.58]]]
["binance-futures","BNBUSDT",1760745676567,[[1071.47,23.53],[1071.46,6.44],[1071.45,2.69],[1071.44,0.39],[1071.43,4.15]],[[1071.48,2.73],[1071.49,0.04],[1071.56,1.74],[1071.62,28.81],[1071.64,7.58]]]
["binance-futures","BNBUSDT",1760745676625,[[1071.47,23.04],[1071.46,4.99],[1071.45,2.2],[1071.44,0.39],[1071.43,1.96]],[[1071.48,2.74],[1071.49,0.04],[1071.56,1.74],[1071.62,30.57],[1071.63,2.14]]]
["binance-futures","BNBUSDT",1760745676672,[[1071.47,11.05],[1071.46,3.71],[1071.45,0.01],[1071.43,1.02]],[[1071.48,12.36],[1071.49,0.04],[1071.5,7.77],[1071.54,2.23],[1071.55,2.78]]]
["binance-futures","BNBUSDT",1760745676723,[[1071.47,5.91],[1071.46,3.71],[1071.43,1.02],[1071.4,4.38],[1071.39,5.05]],[[1071.48,14.08],[1071.49,4.39],[1071.5,1.11],[1071.54,2.23],[1071.55,2.78]]]
["binance-futures","BNBUSDT",1760745676778,[[1071.47,9.76],[1071.46,3.71],[1071.43,2.96],[1071.42,0.53],[1071.41,1.96]],[[1071.48,2.76],[1071.49,0.04],[1071.5,1.11],[1071.54,2.23],[1071.55,1.73]]]
["binance-futures","BNBUSDT",1760745676828,[[1071.47,9.76],[1071.46,3.71],[1071.44,1.13],[1071.43,2.96],[1071.42,0.53]],[[1071.48,2.77],[1071.49,0.04],[1071.5,4.15],[1071.54,2.23],[1071.55,1.73]]]
["binance-futures","BNBUSDT",1760745676856,[[1071.47,3.92],[1071.46,3.71],[1071.44,1.13],[1071.43,1.02],[1071.42,0.53]],[[1071.48,12.47],[1071.49,0.04],[1071.5,4.15],[1071.54,2.23],[1071.55,1.73]]]
["binance-futures","BNBUSDT",1760745676933,[[1071.47,4.09],[1071.46,3.71],[1071.42,0.53]],[[1071.48,12.47],[1071.49,0.04],[1071.5,4.15],[1071.54,2.23],[1071.55,1.73]]]
["binance-futures","BNBUSDT",1760745676987,[[1071.47,4.05],[1071.46,3.71],[1071.42,0.02],[1071.39,4.56],[1071.38,6.2]],[[1071.48,12.47],[1071.49,0.04],[1071.5,4.15],[1071.51,15.18],[1071.54,2.23]]]
["binance-futures","BNBUSDT",1760745677035,[[1071.47,3.82],[1071.46,5.56],[1071.42,0.02],[1071.4,0.02],[1071.39,2.34]],[[1071.48,27.36],[1071.49,0.04],[1071.5,3.17],[1071.51,16.77],[1071.53,0.02]]]
["binance-futures","BNBUSDT",1760745677090,[[1071.46,7.81],[1071.45,0.02],[1071.4,0.02],[1071.39,2.34]],[[1071.47,56.05],[1071.48,8.46],[1071.49,0.04],[1071.5,3.97],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745677138,[[1071.46,7.81],[1071.45,0.02],[1071.4,0.02],[1071.39,2.34],[1071.34,0.43]],[[1071.47,50.85],[1071.48,8.62],[1071.49,0.04],[1071.5,3.97],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745677194,[[1071.46,7.83],[1071.45,0.02],[1071.4,0.02],[1071.39,2.34],[1071.34,0.04]],[[1071.47,50.89],[1071.48,8.6],[1071.49,0.04],[1071.5,3.97],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745677229,[[1071.46,9.51],[1071.45,0.02],[1071.4,0.02],[1071.39,4.3],[1071.34,0.04]],[[1071.47,50.01],[1071.48,8.61],[1071.49,0.04],[1071.5,3.57],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745677288,[[1071.46,9.51],[1071.45,0.02],[1071.43,4.19],[1071.4,0.02],[1071.39,2.34]],[[1071.47,50.01],[1071.48,8.61],[1071.49,0.04],[1071.5,3.57],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745677343,[[1071.46,9.51],[1071.45,0.02],[1071.4,0.02],[1071.39,2.34]],[[1071.47,50.01],[1071.48,8.61],[1071.49,0.04],[1071.5,3.57],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745677401,[[1071.46,9.55],[1071.45,0.02],[1071.4,0.02],[1071.39,2.34],[1071.33,1.15]],[[1071.47,54.22],[1071.48,8.61],[1071.49,0.04],[1071.5,3.57],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745677436,[[1071.46,10.12],[1071.45,0.02],[1071.4,0.02],[1071.39,2.34],[1071.33,1.15]],[[1071.47,54.23],[1071.48,8.6],[1071.49,0.04],[1071.5,3.57],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745677554,[[1071.46,10.12],[1071.45,0.02],[1071.43,4.19],[1071.4,0.02],[1071.39,2.34]],[[1071.47,54.23],[1071.48,8.6],[1071.49,0.04],[1071.5,3.57],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745677610,[[1071.46,10.13],[1071.45,0.02],[1071.42,0.02],[1071.4,0.02],[1071.39,2.34]],[[1071.47,54.23],[1071.48,8.6],[1071.49,0.04],[1071.5,3.57],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745677660,[[1071.46,10.65],[1071.45,0.02],[1071.42,0.02],[1071.4,0.02],[1071.39,2.34]],[[1071.47,54.23],[1071.48,8.62],[1071.49,0.04],[1071.5,3.17],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745677852,[[1071.46,10.65],[1071.45,0.02],[1071.42,0.02],[1071.4,0.02],[1071.39,2.34]],[[1071.47,53.83],[1071.48,8.62],[1071.49,0.04],[1071.5,3.17],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745677956,[[1071.46,6.86],[1071.45,0.02],[1071.42,0.02],[1071.4,0.02],[1071.39,2.34]],[[1071.47,53.83],[1071.48,8.62],[1071.49,0.04],[1071.5,3.17],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745678001,[[1071.46,6.86],[1071.45,0.02],[1071.42,0.02],[1071.4,0.02],[1071.39,2.34]],[[1071.47,53.83],[1071.48,8.62],[1071.49,0.04],[1071.5,3.17],[1071.51,17.32]]]
["binance-futures","BNBUSDT",1760745678060,[[1071.46,6.86],[1071.45,0.02],[1071.42,0.02],[1071.4,0.02],[1071.39,2.34]],[[1071.47,53.83],[1071.48,8.62],[1071.49,0.04],[1071.5,3.36],[1071.51,17.32]]]
["binance-futures","BNBUSDT",1760745678108,[[1071.46,6.87],[1071.45,0.02],[1071.4,0.02],[1071.39,2.34]],[[1071.47,53.83],[1071.48,8.7],[1071.49,0.04],[1071.5,3.36],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745678157,[[1071.46,6.87],[1071.45,0.02],[1071.4,0.02],[1071.39,2.34],[1071.29,1.97]],[[1071.47,53.83],[1071.48,8.7],[1071.49,0.04],[1071.5,3.36],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745678211,[[1071.46,8.46],[1071.45,0.02],[1071.4,0.02],[1071.39,2.34],[1071.38,5.49]],[[1071.47,43.67],[1071.48,8.7],[1071.49,0.04],[1071.5,3.38],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745678276,[[1071.46,12.3],[1071.45,0.02],[1071.42,0.39],[1071.4,2.49],[1071.39,4.29]],[[1071.47,25.61],[1071.48,4.82],[1071.49,0.04],[1071.5,3.38],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745678330,[[1071.46,12.53],[1071.45,0.02],[1071.42,0.39],[1071.4,2.49],[1071.39,2.34]],[[1071.47,19.69],[1071.48,4.82],[1071.49,0.04],[1071.5,3.38],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745678379,[[1071.46,12.53],[1071.45,0.02],[1071.42,0.39],[1071.4,0.58],[1071.39,2.34]],[[1071.47,19.69],[1071.48,4.82],[1071.49,0.04],[1071.5,3.38],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745678433,[[1071.46,12.53],[1071.45,0.14],[1071.42,0.39],[1071.4,2.53],[1071.39,2.34]],[[1071.47,14.6],[1071.48,0.53],[1071.49,0.04],[1071.5,3.38],[1071.51,16.77]]]
["binance-futures","BNBUSDT",1760745678486,[[1071.46,62.53],[1071.45,0.14],[1071.42,0.39],[1071.4,4.32],[1071.39,2.34]],[[1071.47,0.05],[1071.48,0.45],[1071.49,0.04],[1071.5,3.38],[1071.51,15.01]]]
["binance-futures","BNBUSDT",1760745678534,[[1071.47,28.58],[1071.46,59.47],[1071.45,0.15],[1071.42,1.2],[1071.4,4.32]],[[1071.48,0.37],[1071.49,0.04],[1071.5,0.34],[1071.51,15.01],[1071.61,9.52]]]
["binance-futures","BNBUSDT",1760745678592,[[1071.5,42.53],[1071.49,5.83],[1071.47,2.98],[1071.46,59.43],[1071.45,0.03]],[[1071.51,18.64],[1071.52,4.58],[1071.55,0.64],[1071.61,9.52],[1071.62,29.83]]]
["binance-futures","BNBUSDT",1760745678643,[[1071.5,36.83],[1071.49,5.83],[1071.47,11.58],[1071.46,62.82],[1071.45,0.03]],[[1071.51,18.66],[1071.52,0.39],[1071.55,0.64],[1071.61,9.52],[1071.62,28.82]]]
["binance-futures","BNBUSDT",1760745678696,[[1071.5,36.86],[1071.49,5.83],[1071.47,11.58],[1071.46,62.81],[1071.45,1.43]],[[1071.51,18.66],[1071.52,0.39],[1071.55,0.64],[1071.61,9.52],[1071.62,30.64]]]
["binance-futures","BNBUSDT",1760745678748,[[1071.5,36.86],[1071.49,5.85],[1071.47,11.58],[1071.46,62.81],[1071.45,1.41]],[[1071.51,18.33],[1071.52,0.39],[1071.55,0.64],[1071.61,9.52],[1071.62,30.64]]]
["binance-futures","BNBUSDT",1760745678799,[[1071.5,36.86],[1071.49,5.86],[1071.47,11.58],[1071.46,62.81],[1071.45,1.41]],[[1071.51,18.33],[1071.52,0.39],[1071.55,0.64],[1071.61,9.52],[1071.62,30.64]]]
["binance-futures","BNBUSDT",1760745679054,[[1071.5,32.02],[1071.49,5.86],[1071.47,11.58],[1071.46,62.51],[1071.45,1.41]],[[1071.51,18.35],[1071.54,0.21],[1071.55,0.05],[1071.57,0.72],[1071.58,1.05]]]
["binance-futures","BNBUSDT",1760745679101,[[1071.5,32.02],[1071.49,5.86],[1071.47,11.58],[1071.46,62.51],[1071.45,1.41]],[[1071.51,18.35],[1071.54,0.21],[1071.55,0.05],[1071.57,0.8],[1071.58,1.05]]]
["binance-futures","BNBUSDT",1760745679152,[[1071.5,32.02],[1071.49,5.86],[1071.47,11.58],[1071.46,62.51],[1071.45,1.41]],[[1071.51,18.35],[1071.54,0.21],[1071.55,0.05],[1071.56,2.1],[1071.57,0.72]]]
["binance-futures","BNBUSDT",1760745679208,[[1071.5,32.02],[1071.49,5.86],[1071.47,11.58],[1071.46,61.74],[1071.45,1.41]],[[1071.51,18.35],[1071.54,0.21],[1071.55,0.05],[1071.56,2.12],[1071.57,0.72]]]
["binance-futures","BNBUSDT",1760745679257,[[1071.5,32.75],[1071.49,5.86],[1071.47,11.58],[1071.46,61.74],[1071.45,1.41]],[[1071.51,18.42],[1071.54,0.21],[1071.55,0.05],[1071.56,2.12],[1071.57,0.72]]]
["binance-futures","BNBUSDT",1760745679330,[[1071.5,32.75],[1071.49,5.86],[1071.47,11.6],[1071.46,61.74],[1071.45,1.41]],[[1071.51,18.42],[1071.54,0.21],[1071.55,0.05],[1071.56,2.12],[1071.57,0.72]]]
["binance-futures","BNBUSDT",1760745679364,[[1071.5,32.75],[1071.49,5.86],[1071.47,11.9],[1071.46,61.74],[1071.45,1.41]],[[1071.51,18.42],[1071.54,4.4],[1071.55,0.05],[1071.56,2.12],[1071.57,0.72]]]
["binance-futures","BNBUSDT",1760745679407,[[1071.5,32.75],[1071.49,5.86],[1071.47,11.9],[1071.46,61.74],[1071.45,1.41]],[[1071.51,18.42],[1071.54,0.21],[1071.55,0.05],[1071.56,1.71],[1071.57,0.72]]]
["binance-futures","BNBUSDT",1760745679552,[[1071.53,31.21],[1071.52,0.02],[1071.51,2.35],[1071.5,29.74],[1071.49,5.47]],[[1071.54,0.21],[1071.55,0.03],[1071.56,5.9],[1071.57,0.72],[1071.59,0.76]]]
["binance-futures","BNBUSDT",1760745679601,[[1071.55,26.98],[1071.54,0.39],[1071.53,7.69],[1071.52,0.02],[1071.51,0.4]],[[1071.56,0.62],[1071.57,0.72],[1071.59,0.76],[1071.62,0.05],[1071.64,1.97]]]
["binance-futures","BNBUSDT",1760745679654,[[1071.55,27.01],[1071.54,0.39],[1071.53,7.69],[1071.52,0.02]],[[1071.56,0.64],[1071.57,0.72],[1071.59,0.76],[1071.6,2.03],[1071.62,0.05]]]
["binance-futures","BNBUSDT",1760745679707,[[1071.55,25.1],[1071.54,0.39],[1071.53,7.69],[1071.52,0.02],[1071.5,11.76]],[[1071.56,0.64],[1071.57,0.72],[1071.59,0.76],[1071.6,2.03],[1071.62,0.04]]]
["binance-futures","BNBUSDT",1760745679759,[[1071.55,26.71],[1071.54,2.37],[1071.53,5.47],[1071.52,0.31],[1071.5,10.99]],[[1071.56,0.64],[1071.57,0.72],[1071.59,0.76],[1071.6,2.03],[1071.62,0.02]]]
["binance-futures","BNBUSDT",1760745679810,[[1071.55,26.68],[1071.54,2.37],[1071.53,5.47],[1071.52,0.02],[1071.51,0.45]],[[1071.56,0.64],[1071.57,0.72],[1071.59,0.76],[1071.6,2.03],[1071.62,0.02]]]
["binance-futures","BNBUSDT",1760745679862,[[1071.62,39.04],[1071.61,20.31],[1071.6,5.49],[1071.59,0.49],[1071.58,2.24]],[[1071.63,0.01],[1071.64,0.02],[1071.67,0.01],[1071.68,0.02],[1071.69,0.01]]]
["binance-futures","BNBUSDT",1760745679913,[[1071.7,16.04],[1071.69,1.18],[1071.68,0.02],[1071.64,0.01],[1071.63,9.68]],[[1071.71,10.38],[1071.72,0.01],[1071.73,0.03],[1071.75,3.31],[1071.77,2.45]]]
["binance-futures","BNBUSDT",1760745679963,[[1071.7,2.9],[1071.69,1.18],[1071.68,0.02],[1071.64,1.58],[1071.63,0.01]],[[1071.71,12.6],[1071.72,0.01],[1071.73,0.03],[1071.75,3.83],[1071.76,1.71]]]
["binance-futures","BNBUSDT",1760745680012,[[1071.7,2.92],[1071.69,1.18],[1071.68,0.02],[1071.64,0.01],[1071.63,0.01]],[[1071.71,12.62],[1071.72,0.01],[1071.73,0.03],[1071.75,3.83],[1071.76,1.71]]]
["binance-futures","BNBUSDT",1760745680065,[[1071.7,2.05],[1071.69,1.18],[1071.68,0.02],[1071.64,0.01],[1071.63,0.01]],[[1071.71,15.26],[1071.72,0.01],[1071.73,0.03],[1071.75,3.83],[1071.76,1.71]]]
["binance-futures","BNBUSDT",1760745680118,[[1071.7,2.77],[1071.69,1.18],[1071.68,0.02],[1071.64,0.01],[1071.63,0.01]],[[1071.71,15.26],[1071.72,0.01],[1071.73,0.29],[1071.75,1.36],[1071.76,1.71]]]
["binance-futures","BNBUSDT",1760745680167,[[1071.7,2.97],[1071.69,1.18],[1071.68,0.02],[1071.63,0.01]],[[1071.71,15.32],[1071.72,0.01],[1071.73,0.29],[1071.75,1.36],[1071.76,1.71]]]
["binance-futures","BNBUSDT",1760745680223,[[1071.7,3.62],[1071.69,1.18],[1071.68,0.02],[1071.65,0.51],[1071.63,1.96]],[[1071.71,14.86],[1071.72,0.01],[1071.73,0.29],[1071.75,1.36],[1071.76,1.71]]]
["binance-futures","BNBUSDT",1760745680249,[[1071.7,4.39],[1071.69,1.18],[1071.68,0.02],[1071.63,1.96]],[[1071.71,12.26],[1071.72,0.01],[1071.73,0.29],[1071.75,2.9],[1071.76,1.71]]]
["binance-futures","BNBUSDT",1760745680327,[[1071.7,4.39],[1071.69,1.18],[1071.68,0.02],[1071.63,1.96],[1071.5,2.74]],[[1071.71,12.26],[1071.72,0.01],[1071.73,0.29],[1071.75,2.92],[1071.76,1.71]]]
["binance-futures","BNBUSDT",1760745680381,[[1071.7,4.45],[1071.69,1.18],[1071.68,0.02],[1071.63,1.96],[1071.59,1.87]],[[1071.71,12.26],[1071.72,0.01],[1071.73,0.29],[1071.74,1.95],[1071.75,2.92]]]
["binance-futures","BNBUSDT",1760745680432,[[1071.7,5.27],[1071.69,1.18],[1071.68,0.02],[1071.63,1.96],[1071.59,2.17]],[[1071.71,12.26],[1071.72,0.01],[1071.73,0.31],[1071.74,1.95],[1071.75,2.92]]]
["binance-futures","BNBUSDT",1760745680479,[[1071.7,5.31],[1071.69,1.18],[1071.68,0.02],[1071.63,1.96],[1071.62,4.55]],[[1071.71,14.15],[1071.72,0.01],[1071.73,0.31],[1071.74,1.95],[1071.75,2.92]]]
["binance-futures","BNBUSDT",1760745680521,[[1071.7,5.6],[1071.69,1.18],[1071.68,0.02],[1071.63,1.96],[1071.62,4.55]],[[1071.71,14.17],[1071.72,0.01],[1071.73,0.31],[1071.75,2.92],[1071.99,0.12]]]
["binance-futures","BNBUSDT",1760745680587,[[1071.62,2.33]],[[1071.63,45.58],[1071.64,21.61],[1071.65,0.01],[1071.66,4.21],[1071.67,0.3]]]
["binance-futures","BNBUSDT",1760745680642,[[1071.49,0.03],[1071.46,11.72],[1071.45,2.93],[1071.43,0.02],[1071.41,0.93]],[[1071.59,16.96],[1071.6,65.63],[1071.61,38.66],[1071.62,12.55],[1071.63,13.95]]]
["binance-futures","BNBUSDT",1760745680689,[[1071.5,0.01],[1071.49,0.02],[1071.46,11.72],[1071.45,0.06],[1071.43,0.02]],[[1071.53,42.42],[1071.54,26.08],[1071.55,0.26],[1071.57,0.8],[1071.58,0.43]]]
["binance-futures","BNBUSDT",1760745680745,[[1071.46,12.18],[1071.45,4.22],[1071.43,0.02]],[[1071.47,22.9],[1071.5,4.22],[1071.51,13.18],[1071.52,4.79],[1071.53,4.61]]]
["binance-futures","BNBUSDT",1760745680796,[[1071.46,12.18],[1071.45,4.22],[1071.43,0.02],[1071.29,3.27],[1071.27,1.04]],[[1071.47,22.92],[1071.5,8.61],[1071.51,5.37],[1071.52,4.79],[1071.53,5.41]]]
["binance-futures","BNBUSDT",1760745680849,[[1071.46,12.18],[1071.45,4.22],[1071.43,0.02],[1071.29,3.27],[1071.27,1.04]],[[1071.47,22.94],[1071.5,7.38],[1071.51,5.37],[1071.52,4.79],[1071.53,5.41]]]
["binance-futures","BNBUSDT",1760745680899,[[1071.46,12.2],[1071.45,4.22],[1071.43,0.02],[1071.29,3.27],[1071.27,0.02]],[[1071.47,22.99],[1071.5,7.38],[1071.51,5.37],[1071.52,4.79],[1071.53,5.41]]]
["binance-futures","BNBUSDT",1760745680946,[[1071.46,12.2],[1071.45,4.21],[1071.43,0.02],[1071.33,0.01],[1071.29,3.27]],[[1071.47,22.99],[1071.5,7.38],[1071.51,5.37],[1071.52,4.79],[1071.53,5.42]]]
["binance-futures","BNBUSDT",1760745681002,[[1071.46,12.2],[1071.45,4.23],[1071.43,0.02],[1071.34,3.2],[1071.33,0.01]],[[1071.47,22.99],[1071.5,7.38],[1071.51,5.37],[1071.52,4.79],[1071.53,5.42]]]
["binance-futures","BNBUSDT",1760745681031,[[1071.46,12.2],[1071.45,4.23],[1071.43,0.02],[1071.38,8.31],[1071.36,2.21]],[[1071.47,22.99],[1071.5,7.38],[1071.51,5.37],[1071.52,4.79],[1071.53,5.42]]]
["binance-futures","BNBUSDT",1760745681103,[[1071.46,12.23],[1071.45,4.23],[1071.43,0.02],[1071.38,7.35],[1071.36,1.84]],[[1071.47,23.0],[1071.5,7.38],[1071.51,5.37],[1071.52,4.79],[1071.53,5.42]]]
["binance-futures","BNBUSDT",1760745681123,[[1071.46,12.23],[1071.45,4.23],[1071.43,0.02],[1071.38,7.35],[1071.36,1.84]],[[1071.47,23.01],[1071.5,7.38],[1071.51,5.37],[1071.52,4.79],[1071.53,5.42]]]
["binance-futures","BNBUSDT",1760745681208,[[1071.46,12.27],[1071.45,4.23],[1071.43,0.02],[1071.38,7.35],[1071.36,1.84]],[[1071.47,24.85],[1071.5,7.38],[1071.51,5.37],[1071.52,4.79],[1071.53,5.42]]]
["binance-futures","BNBUSDT",1760745681244,[[1071.46,12.32],[1071.45,4.23],[1071.43,0.02],[1071.38,7.35],[1071.36,1.84]],[[1071.47,24.87],[1071.5,7.38],[1071.51,5.37],[1071.52,4.79],[1071.53,5.42]]]
["binance-futures","BNBUSDT",1760745681340,[[1071.46,12.32],[1071.45,4.23],[1071.43,0.02],[1071.38,7.35],[1071.36,1.84]],[[1071.47,24.88],[1071.5,7.38],[1071.51,5.37],[1071.52,4.79],[1071.53,5.42]]]
["binance-futures","BNBUSDT",1760745681391,[[1071.46,24.82],[1071.45,4.23],[1071.43,0.02],[1071.38,7.35],[1071.36,1.84]],[[1071.47,24.88],[1071.5,7.38],[1071.51,5.37],[1071.52,4.79],[1071.53,5.42]]]
["binance-futures","BNBUSDT",1760745681480,[[1071.46,25.71],[1071.45,4.23],[1071.43,0.02],[1071.38,7.35],[1071.36,1.84]],[[1071.47,23.89],[1071.5,7.4],[1071.51,5.37],[1071.52,4.79],[1071.53,5.42]]]
["binance-futures","BNBUSDT",1760745681554,[[1071.46,25.7],[1071.45,4.23],[1071.44,0.01],[1071.43,0.02],[1071.38,7.35]],[[1071.47,22.07],[1071.5,7.4],[1071.51,5.37],[1071.52,4.79],[1071.53,5.42]]]
["binance-futures","BNBUSDT",1760745681615,[[1071.46,25.7],[1071.45,4.23],[1071.44,0.01],[1071.43,0.02],[1071.38,7.35]],[[1071.47,10.19],[1071.5,3.19],[1071.51,5.37],[1071.52,4.79],[1071.53,1.21]]]
["binance-futures","BNBUSDT",1760745681674,[[1071.46,25.7],[1071.45,4.23],[1071.44,0.01],[1071.43,0.02],[1071.38,7.35]],[[1071.47,4.15],[1071.5,3.19],[1071.53,0.01],[1071.54,2.49],[1071.55,1.84]]]
["binance-futures","BNBUSDT",1760745681722,[[1071.52,21.3],[1071.5,0.01],[1071.49,0.49],[1071.46,25.43],[1071.45,4.23]],[[1071.53,13.77],[1071.54,0.01],[1071.55,0.01],[1071.56,0.03],[1071.58,1.79]]]
["binance-futures","BNBUSDT",1760745681767,[[1071.52,21.3],[1071.5,0.01],[1071.49,0.49],[1071.46,25.43],[1071.45,4.23]],[[1071.53,9.95],[1071.54,0.01],[1071.55,0.01],[1071.56,0.03],[1071.57,1.96]]]
["binance-futures","BNBUSDT",1760745681825,[[1071.52,21.32],[1071.5,0.01],[1071.49,0.49],[1071.47,4.43],[1071.46,24.58]],[[1071.53,9.97],[1071.54,0.01],[1071.55,0.01],[1071.56,0.03],[1071.57,0.02]]]
["binance-futures","BNBUSDT",1760745681933,[[1071.52,21.38],[1071.5,0.01],[1071.47,4.43],[1071.46,26.8]],[[1071.53,9.97],[1071.54,0.01],[1071.55,0.01],[1071.56,0.03],[1071.57,0.02]]]
["binance-futures","BNBUSDT",1760745681971,[[1071.52,19.89],[1071.5,0.01],[1071.47,4.43],[1071.46,26.8],[1071.45,4.24]],[[1071.53,9.97],[1071.54,0.01],[1071.55,0.01],[1071.56,0.03],[1071.57,0.02]]]
["binance-futures","BNBUSDT",1760745682104,[[1071.52,19.89],[1071.5,0.01],[1071.47,4.43],[1071.46,26.8],[1071.45,4.22]],[[1071.53,9.97],[1071.54,0.01],[1071.55,0.01],[1071.56,0.03],[1071.57,0.02]]]
["binance-futures","BNBUSDT",1760745682311,[[1071.52,23.13],[1071.5,0.01],[1071.47,4.43],[1071.46,22.81],[1071.45,4.22]],[[1071.53,10.05],[1071.54,0.01],[1071.55,0.01],[1071.56,0.03],[1071.57,0.02]]]
["binance-futures","BNBUSDT",1760745682390,[[1071.52,23.13],[1071.5,0.01],[1071.47,4.43],[1071.46,22.82],[1071.45,4.22]],[[1071.53,10.13],[1071.54,0.01],[1071.55,0.01],[1071.56,0.03],[1071.57,0.02]]]
["binance-futures","BNBUSDT",1760745682413,[[1071.52,24.7],[1071.5,0.01],[1071.47,4.43],[1071.46,22.82],[1071.45,4.22]],[[1071.53,10.06],[1071.54,0.01],[1071.55,0.01],[1071.56,0.03],[1071.57,0.02]]]
["binance-futures","BNBUSDT",1760745682511,[[1071.52,24.74],[1071.5,0.01],[1071.47,4.43],[1071.46,22.82],[1071.45,4.22]],[[1071.53,10.48],[1071.54,0.01],[1071.55,0.01],[1071.56,0.03],[1071.57,0.02]]]
["binance-futures","BNBUSDT",1760745682557,[[1071.52,24.74],[1071.5,0.01],[1071.47,4.43],[1071.46,22.82],[1071.45,4.22]],[[1071.53,10.72],[1071.54,0.01],[1071.55,0.01],[1071.56,0.03],[1071.57,0.57]]]
["binance-futures","BNBUSDT",1760745682619,[[1071.52,24.74],[1071.5,0.01],[1071.47,4.43],[1071.46,22.82],[1071.45,4.22]],[[1071.53,11.72],[1071.54,0.01],[1071.55,0.01],[1071.56,0.03],[1071.57,0.57]]]
["binance-futures","BNBUSDT",1760745682722,[[1071.52,7.99],[1071.5,0.01],[1071.47,4.43],[1071.46,20.6],[1071.45,4.22]],[[1071.53,20.0],[1071.54,0.01],[1071.55,4.22],[1071.56,0.03],[1071.57,0.57]]]
["binance-futures","BNBUSDT",1760745682772,[[1071.47,0.33],[1071.46,20.59],[1071.45,4.22]],[[1071.48,51.51],[1071.5,6.13],[1071.51,20.36],[1071.52,8.41],[1071.53,6.01]]]
["binance-futures","BNBUSDT",1760745682823,[[1071.47,0.33],[1071.46,8.05],[1071.45,4.22],[1071.44,0.01],[1071.41,0.02]],[[1071.48,51.41],[1071.5,11.99],[1071.51,20.36],[1071.52,4.79],[1071.53,8.11]]]
["binance-futures","BNBUSDT",1760745682876,[[1071.47,0.35],[1071.46,8.05],[1071.45,4.22],[1071.44,0.01],[1071.41,0.02]],[[1071.48,51.41],[1071.5,11.99],[1071.51,20.36],[1071.52,4.79],[1071.53,8.03]]]
["binance-futures","BNBUSDT",1760745682920,[[1071.46,8.05],[1071.45,4.22],[1071.44,0.01],[1071.41,0.02]],[[1071.47,33.54],[1071.48,19.51],[1071.5,6.35],[1071.51,20.36],[1071.52,5.12]]]
["binance-futures","BNBUSDT",1760745682975,[[1071.46,8.41],[1071.45,4.22],[1071.41,0.02],[1071.25,1.74],[1071.2,1.12]],[[1071.47,33.62],[1071.48,19.51],[1071.49,0.01],[1071.5,6.35],[1071.51,20.36]]]
["binance-futures","BNBUSDT",1760745683051,[[1071.46,8.41],[1071.45,4.22],[1071.41,0.02],[1071.25,1.74],[1071.21,0.01]],[[1071.47,33.62],[1071.48,17.29],[1071.49,0.01],[1071.5,6.35],[1071.51,20.38]]]
["binance-futures","BNBUSDT",1760745683105,[[1071.46,12.22],[1071.45,4.22],[1071.41,0.02],[1071.4,1.96],[1071.39,0.03]],[[1071.47,24.63],[1071.48,11.68],[1071.49,0.01],[1071.5,6.13],[1071.51,20.38]]]
["binance-futures","BNBUSDT",1760745683157,[[1071.46,12.22],[1071.45,4.24],[1071.41,0.02],[1071.4,0.02],[1071.39,0.03]],[[1071.47,24.63],[1071.48,11.68],[1071.49,0.01],[1071.5,6.13],[1071.51,20.38]]]
["binance-futures","BNBUSDT",1760745683210,[[1071.46,13.88],[1071.45,4.24],[1071.41,2.45],[1071.4,2.24],[1071.39,2.77]],[[1071.47,12.82],[1071.48,6.28],[1071.49,0.01],[1071.5,0.01],[1071.51,0.02]]]
["binance-futures","BNBUSDT",1760745683260,[[1071.52,30.83],[1071.51,5.5],[1071.5,0.01],[1071.49,0.39],[1071.48,6.2]],[[1071.53,12.8],[1071.54,3.27],[1071.55,0.01],[1071.56,0.03],[1071.58,0.19]]]
["binance-futures","BNBUSDT",1760745683314,[[1071.52,28.1],[1071.51,5.5],[1071.5,0.01],[1071.49,0.39],[1071.48,2.57]],[[1071.53,12.8],[1071.54,1.25],[1071.55,0.01],[1071.56,0.03],[1071.58,0.19]]]
["binance-futures","BNBUSDT",1760745683361,[[1071.52,5.14],[1071.51,0.02],[1071.5,0.01]],[[1071.53,23.03],[1071.54,0.02],[1071.55,0.01],[1071.56,0.03],[1071.58,0.19]]]
["binance-futures","BNBUSDT",1760745683416,[[1071.52,5.14],[1071.51,0.02],[1071.5,0.01],[1071.29,3.18],[1071.25,0.37]],[[1071.53,23.03],[1071.54,0.02],[1071.55,0.01],[1071.56,0.03],[1071.58,1.7]]]
["binance-futures","BNBUSDT",1760745683469,[[1071.52,5.14],[1071.51,0.02],[1071.5,0.01],[1071.35,39.69],[1071.33,1.91]],[[1071.53,23.09],[1071.54,0.02],[1071.55,0.01],[1071.56,0.03],[1071.58,1.7]]]
["binance-futures","BNBUSDT",1760745683517,[[1071.52,5.48],[1071.51,0.02],[1071.5,0.01],[1071.46,7.12],[1071.35,39.77]],[[1071.53,23.31],[1071.54,0.02],[1071.55,0.01],[1071.56,0.03],[1071.58,1.7]]]
["binance-futures","BNBUSDT",1760745683571,[[1071.52,5.48],[1071.51,0.02],[1071.5,0.01],[1071.46,7.12],[1071.43,1.43]],[[1071.53,23.31],[1071.54,0.02],[1071.55,0.01],[1071.56,0.03],[1071.58,1.7]]]
["binance-futures","BNBUSDT",1760745683620,[[1071.52,9.33],[1071.51,4.21],[1071.5,0.01],[1071.46,7.12],[1071.43,1.43]],[[1071.53,22.7],[1071.54,0.02],[1071.55,0.01],[1071.56,0.03],[1071.58,1.72]]]
["binance-futures","BNBUSDT",1760745683647,[[1071.52,9.33],[1071.51,0.02],[1071.5,0.01],[1071.46,7.12],[1071.44,0.01]],[[1071.53,22.7],[1071.54,0.02],[1071.55,0.01],[1071.56,0.03],[1071.58,1.72]]]
["binance-futures","BNBUSDT",1760745683745,[[1071.52,9.33],[1071.51,0.02],[1071.5,0.01],[1071.46,7.12],[1071.45,4.22]],[[1071.53,22.71],[1071.54,0.02],[1071.55,0.01],[1071.56,0.03],[1071.58,1.72]]]
["binance-futures","BNBUSDT",1760745683867,[[1071.52,9.33],[1071.51,0.02],[1071.5,0.01],[1071.46,7.72],[1071.45,4.22]],[[1071.53,13.5],[1071.54,0.02],[1071.55,0.01],[1071.56,0.03],[1071.58,1.72]]]
["binance-futures","BNBUSDT",1760745683912,[[1071.52,9.33],[1071.51,0.02],[1071.5,0.01],[1071.46,7.12],[1071.45,4.22]],[[1071.53,17.69],[1071.54,0.02],[1071.55,0.01],[1071.56,0.03],[1071.58,1.72]]]
["binance-futures","BNBUSDT",1760745683954,[[1071.52,9.33],[1071.51,0.02],[1071.5,0.01],[1071.46,7.12],[1071.45,4.22]],[[1071.53,17.71],[1071.54,0.01],[1071.55,0.01],[1071.58,1.72],[1071.64,2.74]]]
["binance-futures","BNBUSDT",1760745684035,[[1071.52,9.33],[1071.51,0.02],[1071.5,0.01],[1071.46,7.12],[1071.45,4.22]],[[1071.53,17.71],[1071.54,0.01],[1071.55,0.01],[1071.58,1.53],[1071.6,4.14]]]
["binance-futures","BNBUSDT",1760745684112,[[1071.52,9.33],[1071.51,0.02],[1071.5,0.01],[1071.46,7.12],[1071.45,4.22]],[[1071.53,17.71],[1071.54,0.01],[1071.55,0.01],[1071.58,1.72],[1071.59,8.65]]]
["binance-futures","BNBUSDT",1760745684158,[[1071.52,9.34],[1071.51,0.02],[1071.5,0.01],[1071.46,7.12],[1071.45,4.22]],[[1071.53,17.71],[1071.54,0.01],[1071.55,0.01],[1071.58,1.72],[1071.59,8.65]]]
["binance-futures","BNBUSDT",1760745684303,[[1071.52,9.92],[1071.51,0.02],[1071.5,0.01],[1071.46,7.12],[1071.45,4.22]],[[1071.53,17.74],[1071.54,0.01],[1071.55,0.01],[1071.58,1.72],[1071.59,8.65]]]
["binance-futures","BNBUSDT",1760745684470,[[1071.52,14.15],[1071.51,0.02],[1071.5,0.01],[1071.47,2.2],[1071.46,7.12]],[[1071.53,14.52],[1071.54,0.01],[1071.55,0.01],[1071.58,1.72],[1071.59,7.81]]]
["binance-futures","BNBUSDT",1760745684533,[[1071.52,15.8],[1071.51,0.04],[1071.5,0.01],[1071.47,2.71],[1071.46,7.12]],[[1071.53,1.35],[1071.54,0.01],[1071.55,0.01],[1071.58,1.72],[1071.59,7.81]]]
["binance-futures","BNBUSDT",1760745684581,[[1071.52,15.86],[1071.51,0.04],[1071.5,0.01],[1071.47,4.4],[1071.46,9.34]],[[1071.53,1.35],[1071.54,0.01],[1071.55,4.2],[1071.57,1.97],[1071.58,3.67]]]
["binance-futures","BNBUSDT",1760745684615,[[1071.52,15.86],[1071.51,0.04],[1071.5,0.01],[1071.47,4.4],[1071.46,9.34]],[[1071.53,1.35],[1071.54,2.5],[1071.55,0.01],[1071.57,1.97],[1071.58,2.16]]]
["binance-futures","BNBUSDT",1760745684686,[[1071.52,15.86],[1071.51,0.04],[1071.5,0.01],[1071.47,4.4],[1071.46,9.34]],[[1071.53,1.35],[1071.54,2.5],[1071.55,0.01],[1071.57,2.11],[1071.58,2.16]]]
["binance-futures","BNBUSDT",1760745684750,[[1071.52,15.86],[1071.51,0.04],[1071.5,0.01],[1071.47,3.89],[1071.46,9.21]],[[1071.53,1.22],[1071.54,0.03],[1071.55,0.01],[1071.57,3.68],[1071.58,2.16]]]
["binance-futures","BNBUSDT",1760745684805,[[1071.52,18.08],[1071.51,0.04],[1071.5,0.01],[1071.48,0.42],[1071.47,3.89]],[[1071.53,1.22],[1071.54,0.03],[1071.55,4.2],[1071.57,3.68],[1071.58,2.16]]]
["binance-futures","BNBUSDT",1760745684863,[[1071.52,18.27],[1071.51,0.04],[1071.5,0.01],[1071.47,3.89]],[[1071.53,1.22],[1071.54,0.03],[1071.55,4.2],[1071.57,3.68],[1071.58,0.21]]]
["binance-futures","BNBUSDT",1760745684893,[[1071.52,18.27],[1071.51,0.04],[1071.5,0.01],[1071.47,3.89],[1071.46,8.84]],[[1071.53,0.85],[1071.54,0.03],[1071.55,4.2],[1071.57,1.11],[1071.58,0.21]]]
["binance-futures","BNBUSDT",1760745685016,[[1071.52,17.95],[1071.51,0.04],[1071.5,0.01],[1071.47,3.89],[1071.46,8.84]],[[1071.53,0.85],[1071.54,0.03],[1071.55,4.2],[1071.57,1.11],[1071.58,0.02]]]
["binance-futures","BNBUSDT",1760745685076,[[1071.52,18.34],[1071.51,0.04],[1071.5,0.01],[1071.47,3.89],[1071.46,8.79]],[[1071.53,0.8],[1071.54,0.03],[1071.55,4.2],[1071.57,1.11],[1071.58,0.21]]]
["binance-futures","BNBUSDT",1760745685129,[[1071.52,18.39],[1071.51,0.04],[1071.5,0.01],[1071.47,3.89],[1071.46,9.44]],[[1071.53,0.8],[1071.54,0.03],[1071.55,4.2],[1071.57,0.16],[1071.58,2.16]]]
["binance-futures","BNBUSDT",1760745685179,[[1071.56,32.7],[1071.55,9.74],[1071.54,7.38],[1071.53,0.49],[1071.52,4.98]],[[1071.57,4.33],[1071.58,0.19],[1071.6,0.54],[1071.62,0.65],[1071.64,0.81]]]
["binance-futures","BNBUSDT",1760745685233,[[1071.56,32.7],[1071.54,7.38],[1071.53,0.49],[1071.52,4.98]],[[1071.57,0.14],[1071.58,0.19],[1071.6,0.54],[1071.62,0.65],[1071.64,2.76]]]
["binance-futures","BNBUSDT",1760745685281,[[1071.56,32.72],[1071.55,0.01],[1071.54,7.38],[1071.53,0.49],[1071.52,4.98]],[[1071.57,0.99],[1071.58,0.19],[1071.6,0.54],[1071.61,2.03],[1071.62,0.65]]]
["binance-futures","BNBUSDT",1760745685335,[[1071.56,33.16],[1071.55,0.01],[1071.54,7.38],[1071.53,0.49],[1071.52,4.54]],[[1071.57,0.99],[1071.58,0.21],[1071.6,1.98],[1071.61,2.03],[1071.62,0.65]]]
["binance-futures","BNBUSDT",1760745685374,[[1071.56,33.16],[1071.55,0.01],[1071.54,7.38],[1071.53,0.49],[1071.52,4.54]],[[1071.57,1.01],[1071.58,0.21],[1071.6,0.54],[1071.61,2.03],[1071.62,0.65]]]
["binance-futures","BNBUSDT",1760745685488,[[1071.56,33.16],[1071.55,0.01],[1071.54,7.38],[1071.53,0.49],[1071.52,4.54]],[[1071.57,1.01],[1071.58,0.21],[1071.6,1.51],[1071.61,2.03],[1071.62,0.65]]]
["binance-futures","BNBUSDT",1760745685545,[[1071.56,33.66],[1071.55,0.01],[1071.54,7.38],[1071.53,0.49],[1071.52,4.18]],[[1071.57,1.47],[1071.58,0.21],[1071.6,1.51],[1071.61,2.03],[1071.62,0.65]]]
["binance-futures","BNBUSDT",1760745685602,[[1071.56,24.09],[1071.55,0.01],[1071.54,7.38],[1071.53,0.49],[1071.52,4.12]],[[1071.57,5.28],[1071.58,0.21],[1071.6,1.51],[1071.61,0.08],[1071.62,1.33]]]
["binance-futures","BNBUSDT",1760745685652,[[1071.56,24.15],[1071.55,0.01],[1071.54,7.38],[1071.52,4.12]],[[1071.57,5.28],[1071.58,0.21],[1071.6,1.51],[1071.61,2.03],[1071.62,2.0]]]
["binance-futures","BNBUSDT",1760745685705,[[1071.56,24.13],[1071.55,0.01],[1071.54,7.38],[1071.52,3.5],[1071.43,4.06]],[[1071.57,5.28],[1071.58,4.4],[1071.6,1.51],[1071.61,0.08],[1071.62,2.0]]]
["binance-futures","BNBUSDT",1760745685712,[[1071.56,24.13],[1071.55,0.01],[1071.54,7.38],[1071.52,3.5],[1071.43,4.06]],[[1071.57,5.28],[1071.58,0.21],[1071.6,1.51],[1071.61,0.08],[1071.62,2.0]]]
["binance-futures","BNBUSDT",1760745685801,[[1071.56,24.13],[1071.55,0.01],[1071.54,7.38],[1071.52,3.5],[1071.43,4.06]],[[1071.57,5.28],[1071.58,0.21],[1071.6,1.51],[1071.61,2.03],[1071.62,2.0]]]
["binance-futures","BNBUSDT",1760745685852,[[1071.56,24.13],[1071.55,0.01],[1071.54,7.38],[1071.52,3.5],[1071.43,4.06]],[[1071.57,0.51],[1071.58,0.21],[1071.59,4.19],[1071.6,1.51],[1071.61,0.08]]]
["binance-futures","BNBUSDT",1760745685910,[[1071.56,24.13],[1071.55,0.01],[1071.54,7.38],[1071.52,3.5],[1071.43,4.06]],[[1071.57,0.51],[1071.58,0.21],[1071.59,4.21],[1071.6,1.51],[1071.61,0.08]]]
["binance-futures","BNBUSDT",1760745685959,[[1071.56,24.13],[1071.55,0.01],[1071.54,7.38],[1071.52,3.5],[1071.44,2.64]],[[1071.57,0.51],[1071.58,0.21],[1071.59,4.21],[1071.6,1.51],[1071.61,0.08]]]
["binance-futures","BNBUSDT",1760745686022,[[1071.56,24.13],[1071.55,0.01],[1071.54,7.38],[1071.52,3.5],[1071.46,10.88]],[[1071.57,0.51],[1071.58,0.02],[1071.59,4.21],[1071.6,1.12],[1071.62,0.74]]]
["binance-futures","BNBUSDT",1760745686083,[[1071.58,33.41],[1071.57,0.49],[1071.56,0.5],[1071.55,0.01],[1071.54,1.88]],[[1071.59,10.31],[1071.6,4.34],[1071.61,0.39],[1071.62,0.14],[1071.64,0.02]]]
["binance-futures","BNBUSDT",1760745686124,[[1071.58,29.55],[1071.57,0.49],[1071.56,0.44],[1071.55,0.01],[1071.54,1.88]],[[1071.59,10.31],[1071.6,0.15],[1071.61,0.39],[1071.62,0.14],[1071.63,2.84]]]
["binance-futures","BNBUSDT",1760745686184,[[1071.58,26.09],[1071.56,0.44],[1071.55,0.01],[1071.54,1.88]],[[1071.59,10.09],[1071.6,0.15],[1071.61,0.39],[1071.62,0.14],[1071.63,2.84]]]
["binance-futures","BNBUSDT",1760745686236,[[1071.58,26.09],[1071.56,0.44],[1071.55,0.01],[1071.54,1.88],[1071.16,7.13]],[[1071.59,10.09],[1071.6,0.15],[1071.61,0.39],[1071.62,0.12],[1071.63,2.84]]]
["binance-futures","BNBUSDT",1760745686299,[[1071.58,26.09],[1071.55,0.01],[1071.54,1.88],[1071.35,39.77],[1071.16,7.13]],[[1071.59,10.03],[1071.6,0.15],[1071.61,0.39],[1071.62,0.12],[1071.63,2.84]]]
["binance-futures","BNBUSDT",1760745686345,[[1071.59,35.53],[1071.58,3.67],[1071.55,0.01],[1071.54,1.88],[1071.53,2.22]],[[1071.6,2.88],[1071.61,0.39],[1071.62,0.12],[1071.63,0.62],[1071.64,2.01]]]
["binance-futures","BNBUSDT",1760745686405,[[1071.59,35.53],[1071.58,3.69],[1071.55,1.15],[1071.54,1.88],[1071.53,2.22]],[[1071.6,2.88],[1071.61,0.39],[1071.62,0.12],[1071.63,0.62],[1071.64,2.01]]]
["binance-futures","BNBUSDT",1760745686455,[[1071.59,34.85],[1071.58,3.69],[1071.55,1.15],[1071.54,1.88],[1071.53,2.22]],[[1071.6,0.18],[1071.61,0.39],[1071.62,0.12],[1071.63,0.62],[1071.64,6.2]]]
["binance-futures","BNBUSDT",1760745686512,[[1071.59,34.85],[1071.58,3.69],[1071.55,1.15],[1071.54,1.88],[1071.53,2.22]],[[1071.6,0.18],[1071.61,0.39],[1071.62,0.12],[1071.63,0.62],[1071.64,2.01]]]
["binance-futures","BNBUSDT",1760745686574,[[1071.59,35.33],[1071.58,3.23],[1071.55,1.15],[1071.54,1.88],[1071.53,2.22]],[[1071.6,0.18],[1071.61,0.39],[1071.62,0.12],[1071.63,0.62],[1071.64,2.01]]]
["binance-futures","BNBUSDT",1760745686639,[[1071.59,34.72],[1071.58,3.17],[1071.55,1.15],[1071.54,1.88],[1071.53,2.22]],[[1071.6,4.01],[1071.61,0.39],[1071.62,4.31],[1071.63,0.6],[1071.64,2.01]]]
["binance-futures","BNBUSDT",1760745686689,[[1071.59,32.32],[1071.58,3.17],[1071.55,1.15],[1071.54,1.88],[1071.53,2.22]],[[1071.6,4.01],[1071.61,1.42],[1071.62,0.12],[1071.63,0.6],[1071.64,2.0]]]
["binance-futures","BNBUSDT",1760745686721,[[1071.59,32.32],[1071.58,3.17],[1071.55,1.15],[1071.54,1.88],[1071.53,2.22]],[[1071.6,4.01],[1071.61,0.39],[1071.62,0.12],[1071.63,0.6],[1071.64,2.0]]]
["binance-futures","BNBUSDT",1760745686784,[[1071.59,14.3],[1071.58,3.17],[1071.55,1.17],[1071.54,1.88]],[[1071.6,9.25],[1071.61,0.39],[1071.62,4.33],[1071.63,0.6],[1071.64,2.55]]]
["binance-futures","BNBUSDT",1760745686851,[[1071.59,14.74],[1071.58,2.73],[1071.55,1.17],[1071.54,1.88],[1071.36,5.17]],[[1071.6,11.48],[1071.61,1.73],[1071.62,4.33],[1071.63,0.6],[1071.64,0.59]]]
["binance-futures","BNBUSDT",1760745686907,[[1071.59,14.74],[1071.58,2.73],[1071.55,1.17],[1071.54,1.88],[1071.44,2.75]],[[1071.6,11.48],[1071.61,1.73],[1071.62,4.33],[1071.63,0.6],[1071.64,0.59]]]
["binance-futures","BNBUSDT",1760745687018,[[1071.52,3.5],[1071.51,0.07],[1071.5,0.01],[1071.47,0.02],[1071.46,6.52]],[[1071.53,45.74],[1071.54,0.01],[1071.55,8.43],[1071.56,5.3],[1071.58,0.59]]]
["binance-futures","BNBUSDT",1760745687071,[[1071.52,3.5],[1071.51,0.07],[1071.5,0.01],[1071.47,0.02],[1071.46,6.52]],[[1071.53,45.74],[1071.54,5.34],[1071.55,8.43],[1071.56,5.3],[1071.58,0.59]]]
["binance-futures","BNBUSDT",1760745687124,[[1071.52,3.52],[1071.51,0.07],[1071.5,0.01],[1071.47,0.02],[1071.46,6.52]],[[1071.53,45.74],[1071.54,5.34],[1071.55,8.43],[1071.56,5.3],[1071.58,0.59]]]
["binance-futures","BNBUSDT",1760745687175,[[1071.52,3.52],[1071.51,0.07],[1071.5,0.01],[1071.47,0.02],[1071.46,6.52]],[[1071.53,45.76],[1071.54,5.34],[1071.55,8.43],[1071.56,5.0],[1071.58,0.35]]]
["binance-futures","BNBUSDT",1760745687224,[[1071.52,3.52],[1071.51,0.07],[1071.5,0.01],[1071.47,0.02],[1071.46,6.52]],[[1071.53,43.23],[1071.54,5.34],[1071.55,8.43],[1071.56,5.0],[1071.57,1.87]]]
["binance-futures","BNBUSDT",1760745687276,[[1071.52,3.52],[1071.51,0.07],[1071.5,0.04],[1071.47,0.02],[1071.46,7.17]],[[1071.53,41.74],[1071.54,5.21],[1071.55,8.43],[1071.56,4.7],[1071.57,1.87]]]
["binance-futures","BNBUSDT",1760745687383,[[1071.52,4.5],[1071.51,0.07],[1071.5,0.04],[1071.47,0.02],[1071.46,7.17]],[[1071.53,35.34],[1071.54,5.21],[1071.55,8.43],[1071.56,4.7],[1071.57,1.87]]]
["binance-futures","BNBUSDT",1760745687496,[[1071.52,5.02],[1071.51,0.07],[1071.5,0.04],[1071.47,0.02],[1071.46,7.17]],[[1071.53,35.34],[1071.54,5.21],[1071.55,8.43],[1071.56,4.7],[1071.57,1.87]]]
["binance-futures","BNBUSDT",1760745687561,[[1071.52,5.06],[1071.51,0.07],[1071.5,0.04],[1071.47,2.03],[1071.46,6.75]],[[1071.53,19.86],[1071.54,5.22],[1071.55,0.01],[1071.56,0.49],[1071.57,1.87]]]
["binance-futures","BNBUSDT",1760745687619,[[1071.52,5.06],[1071.51,0.07],[1071.5,0.04],[1071.47,2.03],[1071.46,6.75]],[[1071.53,19.86],[1071.54,1.7],[1071.55,0.01],[1071.56,0.49],[1071.57,1.87]]]
["binance-futures","BNBUSDT",1760745687657,[[1071.52,5.06],[1071.51,0.07],[1071.5,0.04],[1071.49,0.32],[1071.47,2.03]],[[1071.53,19.86],[1071.54,1.7],[1071.55,0.01],[1071.56,0.49],[1071.57,1.87]]]
["binance-futures","BNBUSDT",1760745687724,[[1071.52,9.32],[1071.51,0.07],[1071.5,0.04],[1071.49,0.32],[1071.47,2.03]],[[1071.53,18.96],[1071.54,1.7],[1071.55,0.01],[1071.56,0.49],[1071.57,1.87]]]
["binance-futures","BNBUSDT",1760745687770,[[1071.52,9.36],[1071.51,0.07],[1071.5,0.04],[1071.49,0.32],[1071.47,2.03]],[[1071.53,18.96],[1071.54,1.77],[1071.55,0.01],[1071.56,0.49],[1071.57,1.87]]]
["binance-futures","BNBUSDT",1760745687880,[[1071.52,9.36],[1071.51,0.07],[1071.5,0.04],[1071.49,0.32],[1071.48,0.02]],[[1071.53,14.75],[1071.54,1.77],[1071.55,0.01],[1071.56,0.49],[1071.57,1.87]]]
["binance-futures","BNBUSDT",1760745687930,[[1071.52,9.36],[1071.51,0.07],[1071.5,0.04],[1071.49,0.32],[1071.48,0.02]],[[1071.53,14.66],[1071.54,1.77],[1071.55,0.01],[1071.56,0.49],[1071.57,1.87]]]
["binance-futures","BNBUSDT",1760745688033,[[1071.52,9.36],[1071.51,0.07],[1071.5,0.04],[1071.48,0.02]],[[1071.53,14.66],[1071.54,1.77],[1071.55,0.01],[1071.56,0.49],[1071.64,3.69]]]
["binance-futures","BNBUSDT",1760745688088,[[1071.52,15.2],[1071.51,0.07],[1071.5,0.04],[1071.48,2.41],[1071.47,3.59]],[[1071.53,0.18],[1071.54,0.09],[1071.55,4.2],[1071.58,4.07],[1071.62,1.65]]]
["binance-futures","BNBUSDT",1760745688137,[[1071.59,11.7],[1071.58,0.02],[1071.54,0.93],[1071.53,0.01],[1071.52,4.72]],[[1071.6,17.43],[1071.61,0.01],[1071.62,0.23],[1071.63,0.03],[1071.64,2.28]]]
["binance-futures","BNBUSDT",1760745688188,[[1071.59,11.49],[1071.58,0.02],[1071.55,0.39],[1071.54,2.92],[1071.53,1.12]],[[1071.6,9.41],[1071.61,0.01],[1071.62,0.23],[1071.63,0.03],[1071.64,0.41]]]
["binance-futures","BNBUSDT",1760745688239,[[1071.59,11.7],[1071.58,0.02],[1071.55,0.39],[1071.54,2.92],[1071.53,1.12]],[[1071.6,9.43],[1071.61,0.01],[1071.62,0.23],[1071.63,0.03],[1071.64,2.38]]]
["binance-futures","BNBUSDT",1760745688289,[[1071.59,4.49],[1071.58,0.02],[1071.54,2.92],[1071.53,1.12]],[[1071.6,15.46],[1071.61,0.01],[1071.62,0.23],[1071.63,0.03],[1071.64,4.21]]]
["binance-futures","BNBUSDT",1760745688347,[[1071.59,7.01],[1071.58,0.02],[1071.54,0.93],[1071.53,3.69],[1071.36,3.81]],[[1071.6,15.46],[1071.61,0.01],[1071.62,0.23],[1071.63,0.03],[1071.64,2.24]]]
["binance-futures","BNBUSDT",1760745688397,[[1071.59,8.54],[1071.58,0.02],[1071.55,0.39],[1071.54,0.93],[1071.53,3.09]],[[1071.6,15.46],[1071.61,0.01],[1071.62,0.23],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745688443,[[1071.59,8.54],[1071.58,0.02],[1071.55,0.39],[1071.54,0.93],[1071.53,3.08]],[[1071.6,15.46],[1071.61,0.01],[1071.62,0.23],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745688485,[[1071.59,8.56],[1071.58,0.02],[1071.55,0.39],[1071.54,0.93],[1071.53,3.08]],[[1071.6,15.46],[1071.61,0.01],[1071.62,0.23],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745688549,[[1071.59,4.79],[1071.58,0.02],[1071.55,0.39],[1071.54,0.93],[1071.53,3.08]],[[1071.6,15.91],[1071.61,0.01],[1071.62,0.23],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745688642,[[1071.59,5.06],[1071.58,0.02],[1071.55,0.39],[1071.54,0.93],[1071.53,3.08]],[[1071.6,15.9],[1071.61,0.01],[1071.62,0.23],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745688699,[[1071.59,5.06],[1071.55,0.39],[1071.54,0.93],[1071.53,3.08]],[[1071.6,15.9],[1071.61,0.01],[1071.62,0.25],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745688738,[[1071.59,8.91],[1071.55,0.39],[1071.54,0.93],[1071.53,3.08],[1071.51,0.91]],[[1071.6,15.9],[1071.61,0.01],[1071.62,0.25],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745688801,[[1071.59,8.93],[1071.55,0.39],[1071.54,0.93],[1071.53,3.08],[1071.51,0.91]],[[1071.6,15.9],[1071.61,0.01],[1071.62,0.25],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745688870,[[1071.59,8.93],[1071.55,0.41],[1071.54,0.93],[1071.53,3.08],[1071.51,0.91]],[[1071.6,15.9],[1071.61,0.01],[1071.62,0.25],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745689013,[[1071.59,8.93],[1071.55,0.41],[1071.54,0.93],[1071.53,3.08],[1071.51,0.91]],[[1071.6,15.9],[1071.61,0.01],[1071.62,0.06],[1071.63,0.03],[1071.64,1.87]]]
["binance-futures","BNBUSDT",1760745689065,[[1071.59,8.93],[1071.55,0.41],[1071.54,0.93],[1071.53,3.08],[1071.51,0.91]],[[1071.6,15.9],[1071.61,0.01],[1071.62,0.25],[1071.63,0.03],[1071.64,1.87]]]
["binance-futures","BNBUSDT",1760745689111,[[1071.59,8.93],[1071.55,0.41],[1071.54,0.93],[1071.53,3.08],[1071.51,0.91]],[[1071.6,15.9],[1071.61,0.01],[1071.62,0.25],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745689131,[[1071.59,9.11],[1071.55,0.41],[1071.54,0.93],[1071.53,3.08],[1071.51,0.91]],[[1071.6,15.81],[1071.61,0.01],[1071.62,0.25],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745689378,[[1071.59,9.11],[1071.58,0.03],[1071.55,0.02],[1071.54,0.93],[1071.53,3.08]],[[1071.6,15.88],[1071.61,0.01],[1071.62,0.25],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745689432,[[1071.59,9.08],[1071.58,0.03],[1071.55,0.02],[1071.54,0.93],[1071.53,3.08]],[[1071.6,15.88],[1071.61,0.01],[1071.62,0.25],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745689483,[[1071.59,5.27],[1071.58,0.03],[1071.54,0.93],[1071.53,3.08]],[[1071.6,20.05],[1071.61,0.01],[1071.62,0.25],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745689530,[[1071.59,9.08],[1071.58,0.03],[1071.54,0.93],[1071.53,3.08],[1071.52,3.92]],[[1071.6,20.07],[1071.61,0.01],[1071.62,0.25],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745689663,[[1071.59,5.23],[1071.58,0.03],[1071.54,0.93],[1071.53,3.08],[1071.52,3.92]],[[1071.6,20.07],[1071.61,0.12],[1071.62,0.25],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745689728,[[1071.59,9.64],[1071.58,0.03],[1071.54,0.93],[1071.53,3.68],[1071.52,3.92]],[[1071.6,15.86],[1071.61,0.12],[1071.62,0.25],[1071.63,0.03],[1071.64,2.26]]]
["binance-futures","BNBUSDT",1760745689792,[[1071.59,9.64],[1071.58,0.03],[1071.54,0.93],[1071.53,3.08],[1071.52,4.67]],[[1071.6,15.86],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745689912,[[1071.59,9.8],[1071.58,0.03],[1071.55,0.39],[1071.54,0.93],[1071.53,3.08]],[[1071.6,15.86],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745689960,[[1071.59,9.8],[1071.58,0.03],[1071.55,0.41],[1071.54,0.93],[1071.53,3.08]],[[1071.6,15.81],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745690025,[[1071.59,9.9],[1071.58,0.03],[1071.55,0.41],[1071.54,0.93],[1071.53,3.08]],[[1071.6,15.81],[1071.61,0.14],[1071.62,0.06],[1071.63,0.03],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745690086,[[1071.59,9.9],[1071.58,0.03],[1071.57,0.01],[1071.55,0.41],[1071.54,0.93]],[[1071.6,15.81],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745690139,[[1071.59,10.33],[1071.58,0.03],[1071.57,0.01],[1071.55,0.41],[1071.54,0.93]],[[1071.6,20.0],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745690188,[[1071.59,11.09],[1071.58,0.03],[1071.57,0.21],[1071.55,0.02],[1071.54,1.24]],[[1071.6,15.81],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745690215,[[1071.59,11.14],[1071.58,0.03],[1071.57,0.21],[1071.55,1.99],[1071.54,1.24]],[[1071.6,15.81],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745690275,[[1071.59,11.14],[1071.58,0.03],[1071.57,0.23],[1071.55,1.99],[1071.54,1.24]],[[1071.6,15.81],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745690371,[[1071.59,11.16],[1071.58,0.03],[1071.57,0.23],[1071.55,1.99],[1071.54,1.24]],[[1071.6,13.99],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745690457,[[1071.59,11.14],[1071.58,0.03],[1071.57,0.23],[1071.55,1.99],[1071.54,1.24]],[[1071.6,13.99],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745690521,[[1071.59,11.14],[1071.58,0.03],[1071.57,0.03],[1071.55,1.99],[1071.54,1.24]],[[1071.6,13.99],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745690643,[[1071.59,11.19],[1071.58,0.03],[1071.57,0.03],[1071.56,0.31],[1071.55,1.99]],[[1071.6,13.99],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745690711,[[1071.59,11.19],[1071.58,0.03],[1071.57,0.03],[1071.56,0.31],[1071.55,1.99]],[[1071.6,13.98],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745690797,[[1071.59,11.19],[1071.58,0.03],[1071.57,0.01],[1071.56,0.33],[1071.55,1.99]],[[1071.6,13.98],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745690852,[[1071.59,11.42],[1071.58,0.03],[1071.57,0.01],[1071.56,0.33],[1071.55,1.99]],[[1071.6,13.98],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745691016,[[1071.59,11.42],[1071.58,0.03],[1071.57,0.01],[1071.56,0.33],[1071.55,1.99]],[[1071.6,13.98],[1071.61,0.14],[1071.62,0.06],[1071.63,0.03],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745691097,[[1071.59,11.42],[1071.58,0.03],[1071.57,0.01],[1071.56,0.33],[1071.55,1.99]],[[1071.6,13.99],[1071.61,0.14],[1071.62,0.25],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745691153,[],[[1071.55,52.48],[1071.56,14.23],[1071.57,15.87],[1071.58,16.67],[1071.59,10.03]]]
["binance-futures","BNBUSDT",1760745691204,[[1071.46,6.21],[1071.43,0.02],[1071.36,3.19],[1071.24,0.03],[1071.2,2.49]],[[1071.55,50.52],[1071.56,14.23],[1071.57,15.87],[1071.58,16.67],[1071.59,10.04]]]
["binance-futures","BNBUSDT",1760745691271,[[1071.54,0.89],[1071.48,0.01],[1071.46,6.21],[1071.43,0.02],[1071.36,3.19]],[[1071.55,50.54],[1071.56,14.23],[1071.57,15.87],[1071.58,16.67],[1071.59,10.04]]]
["binance-futures","BNBUSDT",1760745691318,[[1071.54,2.27],[1071.5,0.04],[1071.48,0.67],[1071.47,1.99],[1071.46,6.16]],[[1071.55,43.76],[1071.56,12.23],[1071.57,15.76],[1071.58,16.53],[1071.59,9.93]]]
["binance-futures","BNBUSDT",1760745691382,[[1071.54,6.33],[1071.52,3.94],[1071.5,0.46],[1071.48,0.67],[1071.47,1.99]],[[1071.55,40.9],[1071.56,10.32],[1071.57,15.76],[1071.58,16.53],[1071.59,9.93]]]
["binance-futures","BNBUSDT",1760745691432,[[1071.54,14.63],[1071.52,3.94],[1071.5,0.04],[1071.48,2.89],[1071.47,0.02]],[[1071.55,9.02],[1071.57,6.02],[1071.6,4.56],[1071.62,2.52],[1071.63,0.11]]]
["binance-futures","BNBUSDT",1760745691484,[[1071.54,14.65],[1071.52,3.94],[1071.5,0.46],[1071.48,2.89],[1071.47,0.02]],[[1071.55,9.04],[1071.6,5.5],[1071.61,0.12],[1071.62,2.52],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745691538,[[1071.54,14.69],[1071.52,3.94],[1071.5,0.04],[1071.48,2.89],[1071.47,0.02]],[[1071.55,9.4],[1071.6,5.5],[1071.61,0.12],[1071.62,3.34],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745691576,[[1071.54,14.69],[1071.52,3.94],[1071.5,0.46],[1071.49,1.98],[1071.48,2.89]],[[1071.55,9.4],[1071.59,2.45],[1071.6,5.5],[1071.61,0.12],[1071.62,3.34]]]
["binance-futures","BNBUSDT",1760745691626,[[1071.54,14.72],[1071.52,3.94],[1071.5,0.46],[1071.49,1.98],[1071.48,2.89]],[[1071.55,9.4],[1071.57,0.4],[1071.58,1.05],[1071.6,5.5],[1071.61,0.12]]]
["binance-futures","BNBUSDT",1760745691680,[[1071.54,14.72],[1071.52,3.94],[1071.5,0.48],[1071.49,1.98],[1071.48,2.89]],[[1071.55,9.4],[1071.57,0.4],[1071.6,5.5],[1071.61,0.12],[1071.64,3.38]]]
["binance-futures","BNBUSDT",1760745691778,[[1071.54,14.72],[1071.52,3.94],[1071.5,0.48],[1071.49,1.98],[1071.48,2.89]],[[1071.55,4.59],[1071.57,0.4],[1071.59,2.45],[1071.6,5.5],[1071.61,0.12]]]
["binance-futures","BNBUSDT",1760745691831,[[1071.54,14.74],[1071.52,3.94],[1071.5,0.48],[1071.49,1.98],[1071.48,2.89]],[[1071.55,4.59],[1071.57,0.4],[1071.58,1.05],[1071.59,2.45],[1071.6,5.5]]]
["binance-futures","BNBUSDT",1760745691877,[[1071.54,14.74],[1071.52,3.94],[1071.51,0.93],[1071.5,0.48],[1071.49,1.98]],[[1071.55,8.38],[1071.57,0.4],[1071.58,1.05],[1071.59,2.45],[1071.6,5.5]]]
["binance-futures","BNBUSDT",1760745691909,[[1071.54,14.74],[1071.52,3.94],[1071.51,0.93],[1071.5,0.48],[1071.49,1.98]],[[1071.55,8.38],[1071.57,0.4],[1071.58,1.05],[1071.6,5.5],[1071.82,4.74]]]
["binance-futures","BNBUSDT",1760745691967,[[1071.54,14.73],[1071.52,3.94],[1071.51,0.93],[1071.5,0.48],[1071.49,1.98]],[[1071.55,4.59],[1071.57,0.4],[1071.59,2.45],[1071.6,5.5],[1071.82,4.74]]]
["binance-futures","BNBUSDT",1760745692043,[[1071.54,14.73],[1071.52,3.94],[1071.51,0.93],[1071.5,0.06],[1071.49,1.98]],[[1071.55,8.4],[1071.57,0.4],[1071.58,1.05],[1071.59,2.45],[1071.6,5.5]]]
["binance-futures","BNBUSDT",1760745692145,[[1071.54,14.73],[1071.52,3.94],[1071.51,1.24],[1071.5,0.06],[1071.49,1.98]],[[1071.55,8.4],[1071.57,0.4],[1071.58,1.05],[1071.6,5.5],[1071.61,0.11]]]
["binance-futures","BNBUSDT",1760745692200,[[1071.54,14.73],[1071.52,3.94],[1071.51,1.24],[1071.5,0.06],[1071.49,1.98]],[[1071.55,8.4],[1071.57,0.4],[1071.6,5.5],[1071.61,0.11],[1071.64,3.68]]]
["binance-futures","BNBUSDT",1760745692263,[[1071.54,14.73],[1071.52,3.94],[1071.51,1.24],[1071.5,0.04],[1071.49,1.98]],[[1071.55,8.4],[1071.57,0.4],[1071.6,5.52],[1071.61,0.11],[1071.64,3.68]]]
["binance-futures","BNBUSDT",1760745692320,[[1071.54,14.75],[1071.52,3.94],[1071.51,1.24],[1071.5,0.04],[1071.49,1.98]],[[1071.55,8.4],[1071.57,0.4],[1071.6,5.52],[1071.61,0.11],[1071.62,0.23]]]
["binance-futures","BNBUSDT",1760745692370,[[1071.54,14.74],[1071.52,3.94],[1071.51,1.24],[1071.5,0.04],[1071.49,1.98]],[[1071.55,8.38],[1071.56,0.02],[1071.57,0.4],[1071.6,4.58],[1071.61,0.11]]]
["binance-futures","BNBUSDT",1760745692440,[[1071.54,18.11],[1071.52,5.39],[1071.51,1.24],[1071.5,0.04],[1071.49,1.98]],[[1071.55,0.4],[1071.56,4.21],[1071.57,0.4],[1071.6,4.58],[1071.61,0.11]]]
["binance-futures","BNBUSDT",1760745692504,[[1071.56,31.59],[1071.55,11.79],[1071.54,9.04],[1071.53,2.37],[1071.52,5.39]],[[1071.57,0.4],[1071.59,1.26],[1071.6,4.58],[1071.61,0.11],[1071.64,2.28]]]
["binance-futures","BNBUSDT",1760745692551,[[1071.56,31.59],[1071.55,11.79],[1071.54,9.03],[1071.53,2.17],[1071.52,5.81]],[[1071.57,0.4],[1071.59,5.45],[1071.6,4.58],[1071.61,0.11],[1071.64,2.39]]]
["binance-futures","BNBUSDT",1760745692602,[[1071.58,17.26],[1071.56,8.56],[1071.55,6.26],[1071.54,4.32],[1071.53,2.17]],[[1071.59,4.21],[1071.6,2.48],[1071.61,0.11],[1071.63,1.99],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745692659,[[1071.58,17.32],[1071.56,8.56],[1071.55,0.5],[1071.54,4.26],[1071.53,2.17]],[[1071.59,8.02],[1071.6,2.48],[1071.61,0.11],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745692713,[[1071.58,17.34],[1071.56,5.53],[1071.55,0.5],[1071.54,4.24],[1071.53,2.17]],[[1071.59,8.02],[1071.6,2.48],[1071.61,0.11],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745692734,[[1071.58,17.34],[1071.56,5.53],[1071.55,0.5],[1071.54,4.24],[1071.53,2.17]],[[1071.59,8.02],[1071.6,2.48],[1071.61,0.11],[1071.63,0.03],[1071.64,0.41]]]
["binance-futures","BNBUSDT",1760745692821,[[1071.58,17.34],[1071.56,5.53],[1071.55,0.5],[1071.54,4.63],[1071.53,2.17]],[[1071.59,8.02],[1071.6,2.46],[1071.61,0.11],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745692873,[[1071.58,17.34],[1071.56,5.53],[1071.55,0.5],[1071.54,4.63],[1071.53,2.17]],[[1071.59,4.21],[1071.6,2.46],[1071.61,0.11],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745692907,[[1071.58,17.62],[1071.56,5.55],[1071.55,0.5],[1071.54,4.39],[1071.53,2.17]],[[1071.59,4.23],[1071.6,2.46],[1071.61,0.11],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745693022,[[1071.58,11.5],[1071.56,5.55],[1071.55,0.01],[1071.54,3.45],[1071.53,2.69]],[[1071.59,17.78],[1071.6,2.46],[1071.61,4.32],[1071.62,0.04],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745693082,[[1071.58,11.54],[1071.56,5.55],[1071.55,0.3],[1071.54,3.45],[1071.53,2.17]],[[1071.59,8.0],[1071.6,3.4],[1071.61,0.11],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745693129,[[1071.58,11.54],[1071.56,5.55],[1071.55,0.3],[1071.54,3.45],[1071.53,2.17]],[[1071.59,8.0],[1071.6,2.46],[1071.61,0.11],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745693152,[[1071.58,11.54],[1071.56,5.55],[1071.55,0.3],[1071.54,3.45],[1071.53,2.17]],[[1071.59,8.02],[1071.6,2.46],[1071.61,0.11],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745693325,[[1071.58,11.54],[1071.56,5.55],[1071.55,0.3],[1071.54,3.45],[1071.53,2.17]],[[1071.59,4.23],[1071.6,2.46],[1071.61,0.11],[1071.62,0.23],[1071.63,1.99]]]
["binance-futures","BNBUSDT",1760745693427,[[1071.58,11.54],[1071.56,5.55],[1071.55,0.32],[1071.54,3.45],[1071.53,2.17]],[[1071.59,4.23],[1071.6,2.46],[1071.61,0.11],[1071.62,0.23],[1071.63,1.99]]]
["binance-futures","BNBUSDT",1760745693575,[[1071.58,11.52],[1071.56,5.55],[1071.55,0.03],[1071.54,3.45],[1071.53,2.17]],[[1071.59,15.44],[1071.6,2.46],[1071.61,0.35],[1071.62,0.37],[1071.63,0.7]]]
["binance-futures","BNBUSDT",1760745693633,[[1071.58,8.82],[1071.56,5.55],[1071.55,0.03],[1071.54,1.23],[1071.53,2.17]],[[1071.59,15.42],[1071.6,2.46],[1071.61,0.11],[1071.62,0.23],[1071.63,0.7]]]
["binance-futures","BNBUSDT",1760745693666,[[1071.58,6.7],[1071.56,5.55],[1071.55,0.03],[1071.54,1.23],[1071.53,2.17]],[[1071.59,15.44],[1071.6,2.46],[1071.61,0.11],[1071.62,0.23],[1071.63,0.17]]]
["binance-futures","BNBUSDT",1760745693707,[[1071.58,6.7],[1071.56,5.55],[1071.55,0.02],[1071.54,1.23],[1071.53,2.17]],[[1071.59,11.23],[1071.6,2.46],[1071.61,0.11],[1071.62,0.23],[1071.63,0.17]]]
["binance-futures","BNBUSDT",1760745693797,[[1071.58,6.7],[1071.56,5.55],[1071.55,0.02],[1071.54,1.23],[1071.53,2.17]],[[1071.59,11.23],[1071.6,2.46],[1071.61,0.11],[1071.62,0.23],[1071.63,0.17]]]
["binance-futures","BNBUSDT",1760745693835,[[1071.58,6.7],[1071.56,5.55],[1071.55,0.02],[1071.54,0.08],[1071.53,2.17]],[[1071.59,11.23],[1071.6,2.46],[1071.61,0.11],[1071.62,0.23],[1071.63,0.17]]]
["binance-futures","BNBUSDT",1760745693945,[[1071.58,6.7],[1071.56,5.73],[1071.55,0.9],[1071.54,0.47],[1071.53,2.17]],[[1071.59,10.51],[1071.6,2.46],[1071.61,0.11],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745693997,[[1071.58,6.7],[1071.56,5.73],[1071.55,0.9],[1071.54,0.47],[1071.53,2.17]],[[1071.59,10.51],[1071.6,2.48],[1071.61,0.11],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745694042,[[1071.58,6.7],[1071.56,5.73],[1071.55,0.9],[1071.54,0.47],[1071.53,2.17]],[[1071.59,10.51],[1071.6,2.48],[1071.61,0.11],[1071.62,0.04],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745694101,[[1071.58,6.7],[1071.56,5.73],[1071.55,0.9],[1071.54,0.47],[1071.53,2.17]],[[1071.59,10.51],[1071.6,2.48],[1071.61,0.11],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745694201,[[1071.58,6.7],[1071.57,1.96],[1071.56,5.73],[1071.55,0.9],[1071.54,0.47]],[[1071.59,6.7],[1071.6,2.48],[1071.61,0.11],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745694304,[[1071.58,6.7],[1071.57,1.96],[1071.56,5.73],[1071.55,0.9],[1071.54,0.47]],[[1071.59,6.7],[1071.6,0.55],[1071.61,0.11],[1071.62,0.23],[1071.63,1.99]]]
["binance-futures","BNBUSDT",1760745694349,[[1071.58,6.7],[1071.57,1.96],[1071.56,5.55],[1071.55,0.9],[1071.54,0.47]],[[1071.59,6.7],[1071.6,0.55],[1071.61,0.11],[1071.62,0.23],[1071.63,1.99]]]
["binance-futures","BNBUSDT",1760745694398,[[1071.58,6.7],[1071.57,1.96],[1071.56,5.55],[1071.55,0.9],[1071.54,0.47]],[[1071.59,6.69],[1071.6,0.55],[1071.61,0.11],[1071.62,0.23],[1071.63,1.99]]]
["binance-futures","BNBUSDT",1760745694521,[[1071.58,6.71],[1071.57,1.98],[1071.56,5.55],[1071.55,0.9],[1071.54,0.47]],[[1071.59,8.05],[1071.6,0.55],[1071.61,4.32],[1071.62,0.23],[1071.63,1.99]]]
["binance-futures","BNBUSDT",1760745694572,[[1071.58,6.71],[1071.57,0.02],[1071.56,5.55],[1071.55,0.9],[1071.54,0.08]],[[1071.59,12.28],[1071.6,1.97],[1071.61,4.32],[1071.62,0.61],[1071.63,0.55]]]
["binance-futures","BNBUSDT",1760745694627,[[1071.58,5.25],[1071.57,0.02],[1071.56,0.02],[1071.55,0.9],[1071.54,0.08]],[[1071.59,18.97],[1071.6,1.97],[1071.61,4.56],[1071.62,0.99],[1071.63,0.55]]]
["binance-futures","BNBUSDT",1760745694681,[[1071.58,6.99],[1071.57,0.02],[1071.56,0.02],[1071.55,0.9],[1071.54,0.08]],[[1071.59,18.97],[1071.6,1.97],[1071.61,4.56],[1071.62,0.99],[1071.63,0.55]]]
["binance-futures","BNBUSDT",1760745694712,[[1071.58,7.01],[1071.57,0.02],[1071.56,0.02],[1071.55,0.9],[1071.54,0.08]],[[1071.59,18.97],[1071.6,1.97],[1071.61,4.32],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745694780,[[1071.58,7.01],[1071.57,0.02],[1071.56,0.05],[1071.55,0.9],[1071.54,0.08]],[[1071.59,19.01],[1071.6,1.97],[1071.61,4.32],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745694835,[[1071.58,8.75],[1071.57,0.02],[1071.56,0.05],[1071.55,1.21],[1071.54,0.08]],[[1071.59,19.01],[1071.6,1.97],[1071.61,4.32],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745694889,[[1071.58,8.99],[1071.57,0.02],[1071.56,0.05],[1071.55,1.21],[1071.54,0.08]],[[1071.59,19.01],[1071.6,2.08],[1071.61,4.32],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745694957,[[1071.58,9.37],[1071.57,0.12],[1071.56,0.05],[1071.55,0.9],[1071.54,0.5]],[[1071.59,19.92],[1071.6,2.08],[1071.61,4.32],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745695014,[[1071.58,9.54],[1071.57,0.12],[1071.56,0.05],[1071.55,0.9],[1071.54,0.08]],[[1071.59,19.94],[1071.6,2.08],[1071.61,4.32],[1071.62,0.04],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745695060,[[1071.58,9.54],[1071.57,0.12],[1071.56,0.03],[1071.55,0.9],[1071.54,0.08]],[[1071.59,19.94],[1071.6,1.63],[1071.61,4.34],[1071.62,0.04],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745695119,[[1071.58,9.54],[1071.57,0.12],[1071.56,0.03],[1071.55,1.21],[1071.54,0.2]],[[1071.59,15.73],[1071.6,1.63],[1071.61,0.13],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745695169,[[1071.58,9.59],[1071.57,0.12],[1071.56,0.03],[1071.55,1.21],[1071.54,0.2]],[[1071.59,19.92],[1071.6,0.66],[1071.61,0.13],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745695218,[[1071.58,9.59],[1071.57,0.12],[1071.56,0.03],[1071.55,0.9],[1071.54,0.08]],[[1071.59,19.95],[1071.6,0.66],[1071.61,0.13],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745695261,[[1071.58,9.59],[1071.57,0.12],[1071.56,0.03],[1071.55,0.9],[1071.54,0.5]],[[1071.59,19.95],[1071.6,0.66],[1071.61,0.13],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745695327,[[1071.58,9.59],[1071.57,0.12],[1071.56,0.03],[1071.55,0.9],[1071.54,0.08]],[[1071.59,19.97],[1071.6,0.66],[1071.61,0.13],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745695383,[[1071.58,9.62],[1071.57,0.12],[1071.56,0.03],[1071.55,0.9],[1071.54,0.08]],[[1071.59,19.97],[1071.6,0.77],[1071.61,0.02],[1071.62,0.23],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745695437,[[1071.58,4.28],[1071.57,0.12],[1071.56,0.03],[1071.55,0.9],[1071.54,0.08]],[[1071.59,21.81],[1071.6,0.77],[1071.61,0.02],[1071.62,0.23],[1071.63,1.08]]]
["binance-futures","BNBUSDT",1760745695487,[[1071.58,4.28],[1071.57,0.12],[1071.56,0.03],[1071.55,0.9],[1071.54,0.08]],[[1071.59,20.62],[1071.6,0.77],[1071.61,0.26],[1071.62,0.37],[1071.63,1.08]]]
["binance-futures","BNBUSDT",1760745695538,[[1071.58,4.31],[1071.57,0.12],[1071.56,0.03],[1071.55,0.9],[1071.54,0.08]],[[1071.59,20.62],[1071.6,0.77],[1071.61,0.02],[1071.62,0.23],[1071.63,0.55]]]
["binance-futures","BNBUSDT",1760745695591,[[1071.58,19.32],[1071.57,0.23],[1071.56,0.12],[1071.55,1.0],[1071.54,3.43]],[[1071.59,6.5],[1071.6,0.77],[1071.62,0.21],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745695643,[[1071.58,19.3],[1071.57,0.23],[1071.56,0.12],[1071.55,3.02],[1071.54,0.2]],[[1071.59,4.26],[1071.6,4.96],[1071.62,0.21],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745695747,[[1071.58,19.34],[1071.57,0.23],[1071.56,0.12],[1071.55,3.02],[1071.54,0.2]],[[1071.59,5.83],[1071.6,0.77],[1071.62,0.21],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745695792,[[1071.58,19.76],[1071.57,0.23],[1071.56,0.12],[1071.55,3.02],[1071.54,0.2]],[[1071.59,5.85],[1071.6,0.77],[1071.62,0.21],[1071.63,0.03],[1071.64,0.43]]]
["binance-futures","BNBUSDT",1760745696051,[[1071.58,19.76],[1071.57,0.23],[1071.56,0.12],[1071.55,3.02],[1071.54,0.2]],[[1071.59,5.85],[1071.6,0.89],[1071.62,0.02],[1071.63,0.03],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745696114,[[1071.58,19.76],[1071.57,0.23],[1071.56,0.14],[1071.55,3.02],[1071.54,0.2]],[[1071.59,5.86],[1071.6,0.89],[1071.62,0.21],[1071.63,0.42],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745696164,[[1071.58,19.8],[1071.57,0.23],[1071.56,0.14],[1071.55,3.02],[1071.54,0.2]],[[1071.59,5.61],[1071.6,0.89],[1071.62,0.21],[1071.63,0.42],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745696414,[[1071.58,19.87],[1071.57,0.23],[1071.56,0.14],[1071.55,3.02],[1071.54,0.2]],[[1071.59,5.61],[1071.6,0.89],[1071.62,0.21],[1071.63,0.42],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745696471,[[1071.58,20.55],[1071.57,0.23],[1071.56,0.14],[1071.55,3.02],[1071.54,0.2]],[[1071.59,5.61],[1071.6,0.89],[1071.62,0.21],[1071.63,0.42],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745696536,[[1071.58,21.13],[1071.57,0.23],[1071.56,0.14],[1071.55,3.02],[1071.54,0.2]],[[1071.59,5.61],[1071.6,0.89],[1071.62,0.21],[1071.63,0.42],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745696579,[[1071.58,21.35],[1071.57,0.23],[1071.56,0.14],[1071.55,3.02],[1071.54,0.2]],[[1071.59,5.61],[1071.6,0.89],[1071.62,0.21],[1071.63,0.42],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745696622,[[1071.58,21.47],[1071.57,0.23],[1071.56,0.14],[1071.55,3.02],[1071.54,0.2]],[[1071.59,5.61],[1071.6,0.89],[1071.62,0.21],[1071.63,0.42],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745696721,[[1071.58,21.47],[1071.57,0.23],[1071.56,0.14],[1071.55,3.02],[1071.54,0.2]],[[1071.59,5.61],[1071.6,0.89],[1071.62,0.23],[1071.63,0.42],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745696797,[[1071.58,21.55],[1071.57,0.23],[1071.56,0.14],[1071.55,3.02],[1071.54,0.2]],[[1071.59,5.61],[1071.6,0.89],[1071.62,0.23],[1071.63,0.42],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745697051,[[1071.58,26.51],[1071.57,0.23],[1071.56,0.14],[1071.55,3.02],[1071.54,2.2]],[[1071.59,5.61],[1071.6,0.89],[1071.62,0.04],[1071.63,0.03],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745697118,[[1071.58,26.51],[1071.57,0.23],[1071.56,0.14],[1071.55,3.02],[1071.54,2.2]],[[1071.59,5.61],[1071.6,0.89],[1071.62,0.23],[1071.63,0.42],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745697510,[[1071.58,26.55],[1071.57,0.23],[1071.56,0.14],[1071.55,3.02],[1071.54,2.2]],[[1071.59,5.94],[1071.6,0.89],[1071.62,0.23],[1071.63,0.42],[1071.64,0.04]]]
["binance-futures","BNBUSDT",1760745697644,[],[[1071.53,32.88],[1071.55,0.01],[1071.57,2.22],[1071.58,2.21],[1071.59,1.91]]]
["binance-futures","BNBUSDT",1760745697693,[[1071.52,14.49],[1071.47,0.13],[1071.46,5.98],[1071.37,13.12],[1071.36,3.3]],[[1071.53,32.88],[1071.55,0.01],[1071.56,1.1],[1071.57,2.22],[1071.58,1.36]]]
["binance-futures","BNBUSDT",1760745697741,[[1071.52,14.51],[1071.47,1.81],[1071.46,5.98],[1071.37,13.12],[1071.36,3.22]],[[1071.53,32.97],[1071.55,0.01],[1071.56,1.1],[1071.57,2.22],[1071.58,1.36]]]
["binance-futures","BNBUSDT",1760745697779,[[1071.52,16.16],[1071.51,0.95],[1071.48,0.4],[1071.47,1.93],[1071.46,5.98]],[[1071.53,32.99],[1071.55,0.01],[1071.56,1.1],[1071.57,2.22],[1071.58,1.19]]]
["binance-futures","BNBUSDT",1760745697851,[[1071.52,16.16],[1071.51,0.95],[1071.48,0.42],[1071.47,1.93],[1071.46,5.98]],[[1071.53,32.99],[1071.55,0.01],[1071.56,1.1],[1071.57,2.22],[1071.58,1.19]]]
["binance-futures","BNBUSDT",1760745697906,[[1071.52,20.18],[1071.51,1.06],[1071.5,0.51],[1071.49,0.1],[1071.48,0.81]],[[1071.53,31.73],[1071.55,0.01],[1071.62,1.25],[1071.63,0.42],[1071.64,1.43]]]
["binance-futures","BNBUSDT",1760745697949,[[1071.52,20.18],[1071.51,1.06],[1071.5,0.51],[1071.49,0.41],[1071.48,0.81]],[[1071.53,31.31],[1071.55,0.01],[1071.62,1.25],[1071.63,0.42],[1071.64,1.43]]]
["binance-futures","BNBUSDT",1760745697995,[[1071.52,20.25],[1071.51,1.06],[1071.5,0.51],[1071.49,0.41],[1071.48,0.81]],[[1071.53,31.75],[1071.55,0.01],[1071.59,1.81],[1071.62,0.21],[1071.63,0.42]]]
["binance-futures","BNBUSDT",1760745698059,[[1071.52,18.0],[1071.51,0.95],[1071.5,0.42],[1071.49,0.1],[1071.48,0.81]],[[1071.53,31.75],[1071.55,0.01],[1071.59,1.81],[1071.62,0.02],[1071.63,0.03]]]
["binance-futures","BNBUSDT",1760745698112,[[1071.52,18.0],[1071.51,0.95],[1071.5,0.61],[1071.49,0.39],[1071.48,0.03]],[[1071.53,31.75],[1071.55,0.01],[1071.59,1.81],[1071.6,1.64],[1071.62,0.5]]]
["binance-futures","BNBUSDT",1760745698167,[[1071.52,38.79],[1071.51,0.95],[1071.5,0.61],[1071.49,0.39],[1071.48,0.03]],[[1071.53,31.75],[1071.55,0.01],[1071.59,1.81],[1071.6,1.64],[1071.62,0.5]]]
["binance-futures","BNBUSDT",1760745698234,[[1071.52,38.83],[1071.51,0.95],[1071.5,0.61],[1071.49,0.39],[1071.48,0.03]],[[1071.53,31.96],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82],[1071.62,0.5]]]
["binance-futures","BNBUSDT",1760745698284,[[1071.52,38.81],[1071.51,0.95],[1071.5,0.61],[1071.49,0.39],[1071.48,0.03]],[[1071.53,31.96],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82],[1071.62,0.5]]]
["binance-futures","BNBUSDT",1760745698414,[[1071.52,38.81],[1071.51,0.95],[1071.5,0.63],[1071.49,0.39],[1071.48,0.03]],[[1071.53,60.45],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82],[1071.62,0.5]]]
["binance-futures","BNBUSDT",1760745698490,[[1071.52,38.81],[1071.51,0.99],[1071.5,0.63],[1071.49,0.39],[1071.48,0.03]],[[1071.53,60.45],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82],[1071.62,0.5]]]
["binance-futures","BNBUSDT",1760745698857,[[1071.52,38.81],[1071.51,0.99],[1071.5,0.63],[1071.49,0.39],[1071.48,0.03]],[[1071.53,58.25],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82],[1071.62,0.5]]]
["binance-futures","BNBUSDT",1760745698912,[[1071.52,38.81],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.03]],[[1071.53,58.25],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82],[1071.62,0.5]]]
["binance-futures","BNBUSDT",1760745699024,[[1071.52,38.81],[1071.51,0.99],[1071.5,0.44],[1071.49,0.02],[1071.48,0.03]],[[1071.53,58.25],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82],[1071.62,0.31]]]
["binance-futures","BNBUSDT",1760745699082,[[1071.52,38.81],[1071.51,0.99],[1071.5,0.63],[1071.49,0.02],[1071.48,0.03]],[[1071.53,58.25],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82],[1071.62,0.5]]]
["binance-futures","BNBUSDT",1760745699136,[[1071.52,38.81],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.11]],[[1071.53,58.25],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82],[1071.62,0.5]]]
["binance-futures","BNBUSDT",1760745699238,[[1071.52,38.81],[1071.51,0.99],[1071.5,0.83],[1071.49,0.51],[1071.48,0.23]],[[1071.53,58.18],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82],[1071.62,0.5]]]
["binance-futures","BNBUSDT",1760745699291,[[1071.52,38.54],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.11]],[[1071.53,58.18],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82],[1071.62,0.5]]]
["binance-futures","BNBUSDT",1760745699393,[[1071.52,38.54],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.09]],[[1071.53,58.18],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82],[1071.62,0.5]]]
["binance-futures","BNBUSDT",1760745699452,[[1071.52,38.54],[1071.51,0.99],[1071.5,0.63],[1071.49,0.72],[1071.48,0.21]],[[1071.53,58.18],[1071.54,0.02],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82]]]
["binance-futures","BNBUSDT",1760745699617,[[1071.52,38.54],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.09]],[[1071.53,58.18],[1071.54,1.45],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82]]]
["binance-futures","BNBUSDT",1760745699707,[[1071.52,38.54],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.09]],[[1071.53,58.18],[1071.54,1.65],[1071.55,0.01],[1071.59,1.81],[1071.6,0.82]]]
["binance-futures","BNBUSDT",1760745699827,[[1071.52,38.54],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.09]],[[1071.53,58.18],[1071.54,1.65],[1071.55,0.01],[1071.59,4.74],[1071.6,0.99]]]
["binance-futures","BNBUSDT",1760745699964,[[1071.52,38.86],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.09]],[[1071.53,58.2],[1071.54,1.65],[1071.55,0.01],[1071.59,4.74],[1071.6,0.99]]]
["binance-futures","BNBUSDT",1760745700017,[[1071.52,38.86],[1071.51,0.99],[1071.5,0.44],[1071.49,0.02],[1071.48,0.01]],[[1071.53,58.2],[1071.54,1.65],[1071.55,0.01],[1071.59,4.74],[1071.6,0.99]]]
["binance-futures","BNBUSDT",1760745700121,[[1071.52,39.34],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.09]],[[1071.53,58.2],[1071.54,1.65],[1071.55,0.01],[1071.59,4.03],[1071.6,0.82]]]
["binance-futures","BNBUSDT",1760745700164,[[1071.52,39.34],[1071.51,1.1],[1071.5,0.72],[1071.49,0.72],[1071.48,0.21]],[[1071.53,57.42],[1071.54,1.65],[1071.55,0.01],[1071.59,4.03],[1071.6,0.82]]]
["binance-futures","BNBUSDT",1760745700220,[[1071.52,37.43],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.09]],[[1071.53,57.42],[1071.54,1.65],[1071.55,0.01],[1071.59,4.03],[1071.6,0.82]]]
["binance-futures","BNBUSDT",1760745700347,[[1071.52,32.36],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.09]],[[1071.53,56.99],[1071.54,1.65],[1071.55,0.01],[1071.59,4.03],[1071.6,1.7]]]
["binance-futures","BNBUSDT",1760745700406,[[1071.52,32.36],[1071.51,0.99],[1071.5,0.63],[1071.49,0.72],[1071.48,0.21]],[[1071.53,56.99],[1071.54,1.65],[1071.55,0.01],[1071.59,4.03],[1071.6,0.82]]]
["binance-futures","BNBUSDT",1760745700499,[[1071.52,32.36],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.21]],[[1071.53,61.18],[1071.54,1.65],[1071.55,0.01],[1071.59,4.03],[1071.6,0.82]]]
["binance-futures","BNBUSDT",1760745700555,[[1071.52,32.36],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.09]],[[1071.53,61.34],[1071.54,1.76],[1071.55,0.01],[1071.59,4.03],[1071.6,0.71]]]
["binance-futures","BNBUSDT",1760745700598,[[1071.52,32.36],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.09]],[[1071.53,61.34],[1071.54,1.76],[1071.55,0.01],[1071.59,4.1],[1071.6,0.71]]]
["binance-futures","BNBUSDT",1760745700652,[[1071.52,32.36],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.09]],[[1071.53,57.13],[1071.54,1.76],[1071.55,0.01],[1071.59,4.1],[1071.6,0.71]]]
["binance-futures","BNBUSDT",1760745700711,[[1071.52,32.36],[1071.51,0.99],[1071.5,0.63],[1071.49,0.72],[1071.48,0.21]],[[1071.53,56.34],[1071.54,1.76],[1071.55,0.01],[1071.59,4.1],[1071.6,0.71]]]
["binance-futures","BNBUSDT",1760745700768,[[1071.52,32.36],[1071.51,0.99],[1071.5,0.63],[1071.49,0.41],[1071.48,0.09]],[[1071.53,56.36],[1071.54,1.76],[1071.55,0.01],[1071.59,4.1],[1071.6,0.71]]]
["binance-futures","BNBUSDT",1760745700812,[],[[1071.48,42.06],[1071.49,14.05],[1071.5,5.04],[1071.51,26.6],[1071.52,19.56]]]
["binance-futures","BNBUSDT",1760745700870,[[1071.46,5.85],[1071.4,0.02],[1071.38,3.13],[1071.37,0.47],[1071.36,1.84]],[[1071.47,36.76],[1071.48,29.49],[1071.49,14.26],[1071.5,5.04],[1071.51,9.53]]]
["binance-futures","BNBUSDT",1760745700921,[[1071.46,5.85],[1071.4,0.02],[1071.38,2.19],[1071.37,0.47],[1071.36,1.84]],[[1071.47,36.76],[1071.48,29.49],[1071.49,14.26],[1071.5,5.42],[1071.51,9.67]]]
["binance-futures","BNBUSDT",1760745700964,[[1071.46,5.85],[1071.4,0.02],[1071.38,2.19],[1071.37,0.47],[1071.36,1.84]],[[1071.47,65.3],[1071.48,29.5],[1071.49,11.96],[1071.5,5.42],[1071.51,7.47]]]
["binance-futures","BNBUSDT",1760745701017,[[1071.46,5.85],[1071.45,4.19],[1071.41,37.75],[1071.4,0.02],[1071.38,2.19]],[[1071.47,61.46],[1071.48,20.25],[1071.49,11.96],[1071.5,5.42],[1071.51,7.47]]]
["binance-futures","BNBUSDT",1760745701075,[[1071.46,5.85],[1071.45,4.19],[1071.41,37.75],[1071.4,0.02],[1071.38,2.19]],[[1071.47,61.46],[1071.48,20.33],[1071.49,11.96],[1071.5,5.42],[1071.51,7.47]]]
["binance-futures","BNBUSDT",1760745701120,[[1071.46,5.85],[1071.45,4.19],[1071.41,37.73],[1071.4,0.02],[1071.38,2.19]],[[1071.47,61.5],[1071.48,20.33],[1071.49,11.96],[1071.5,5.42],[1071.51,7.47]]]
["binance-futures","BNBUSDT",1760745701179,[[1071.46,5.85],[1071.45,4.21],[1071.41,37.73],[1071.4,0.02],[1071.38,2.19]],[[1071.47,60.38],[1071.48,20.44],[1071.49,11.96],[1071.5,5.42],[1071.51,7.47]]]
["binance-futures","BNBUSDT",1760745701228,[[1071.46,6.12],[1071.45,4.21],[1071.41,37.73],[1071.4,0.02],[1071.38,2.19]],[[1071.47,60.71],[1071.48,20.44],[1071.49,11.96],[1071.5,5.04],[1071.51,7.47]]]
["binance-futures","BNBUSDT",1760745701397,[[1071.46,6.12],[1071.45,4.21],[1071.41,37.73],[1071.4,0.02],[1071.38,2.19]],[[1071.47,60.89],[1071.48,20.44],[1071.49,11.96],[1071.5,5.04],[1071.51,7.47]]]
["binance-futures","BNBUSDT",1760745701467,[[1071.46,6.11],[1071.45,4.21],[1071.41,37.73],[1071.4,0.02],[1071.38,2.19]],[[1071.47,58.98],[1071.48,20.44],[1071.49,11.96],[1071.5,5.04],[1071.51,7.47]]]
["binance-futures","BNBUSDT",1760745701521,[[1071.46,6.1],[1071.45,4.21],[1071.41,37.73],[1071.4,0.02],[1071.38,2.19]],[[1071.47,58.58],[1071.48,20.44],[1071.49,11.96],[1071.5,5.04],[1071.51,7.47]]]
["binance-futures","BNBUSDT",1760745701570,[[1071.46,65.15],[1071.45,4.21],[1071.41,37.73],[1071.4,0.02],[1071.38,3.18]],[[1071.47,53.88],[1071.48,18.53],[1071.49,10.05],[1071.5,4.4],[1071.51,7.33]]]
["binance-futures","BNBUSDT",1760745701626,[],[[1071.3,36.32],[1071.31,17.88],[1071.32,4.69],[1071.33,6.12],[1071.34,10.82]]]
["binance-futures","BNBUSDT",1760745701676,[[1071.29,0.02],[1071.28,0.02],[1071.27,0.01],[1071.24,0.01],[1071.21,0.01]],[[1071.3,32.26],[1071.31,17.88],[1071.32,8.14],[1071.33,6.12],[1071.34,10.82]]]
["binance-futures","BNBUSDT",1760745701731,[[1071.29,2.08],[1071.28,0.04],[1071.27,0.01],[1071.24,0.01],[1071.21,1.97]],[[1071.3,31.95],[1071.31,17.88],[1071.32,8.14],[1071.33,6.12],[1071.34,10.82]]]
["binance-futures","BNBUSDT",1760745701777,[[1071.29,2.08],[1071.28,0.04],[1071.27,0.01],[1071.24,0.01],[1071.21,1.97]],[[1071.3,32.84],[1071.31,23.16],[1071.32,4.22],[1071.33,6.12],[1071.34,8.6]]]
["binance-futures","BNBUSDT",1760745701941,[[1071.29,2.1],[1071.28,0.04],[1071.27,0.01],[1071.24,0.01],[1071.21,1.97]],[[1071.3,65.43],[1071.31,23.16],[1071.32,4.22],[1071.33,6.12],[1071.34,8.6]]]
["binance-futures","BNBUSDT",1760745701986,[[1071.29,2.1],[1071.28,0.04],[1071.27,0.01],[1071.24,0.01],[1071.21,1.97]],[[1071.3,65.43],[1071.31,21.75],[1071.32,4.22],[1071.33,6.12],[1071.34,8.6]]]
["binance-futures","BNBUSDT",1760745702092,[[1071.29,16.86],[1071.28,0.04],[1071.27,0.01],[1071.25,0.37],[1071.24,0.03]],[[1071.3,12.05],[1071.31,2.12],[1071.32,0.01],[1071.34,1.99],[1071.35,0.01]]]
["binance-futures","BNBUSDT",1760745702144,[[1071.42,2.77],[1071.4,0.02],[1071.35,0.49],[1071.33,0.51],[1071.32,0.01]],[[1071.43,16.88],[1071.45,6.51],[1071.47,2.53],[1071.48,0.61],[1071.49,2.24]]]
["binance-futures","BNBUSDT",1760745702193,[],[[1071.32,26.65],[1071.35,2.0],[1071.4,4.49],[1071.41,6.12],[1071.42,1.19]]]
["binance-futures","BNBUSDT",1760745702237,[[1071.31,9.0],[1071.3,1.35],[1071.28,0.95],[1071.25,3.98],[1071.24,2.75]],[[1071.32,10.88],[1071.35,2.0],[1071.39,3.33],[1071.4,2.7],[1071.41,6.12]]]
["binance-futures","BNBUSDT",1760745702298,[[1071.31,7.61],[1071.3,1.37],[1071.28,0.04],[1071.25,3.98],[1071.24,2.75]],[[1071.32,10.9],[1071.35,2.0],[1071.39,3.33],[1071.4,2.72],[1071.41,6.12]]]
["binance-futures","BNBUSDT",1760745702353,[[1071.31,7.63],[1071.3,1.37],[1071.28,0.04],[1071.25,3.32],[1071.24,2.75]],[[1071.32,17.02],[1071.35,2.0],[1071.39,3.33],[1071.4,2.72],[1071.41,6.12]]]
["binance-futures","BNBUSDT",1760745702402,[[1071.29,12.21],[1071.28,0.04],[1071.27,0.01],[1071.25,0.37],[1071.24,1.93]],[[1071.3,30.97],[1071.31,11.51],[1071.32,8.11],[1071.35,2.0],[1071.38,0.19]]]
["binance-futures","BNBUSDT",1760745702453,[[1071.29,12.75],[1071.28,0.04],[1071.27,0.01],[1071.25,0.37],[1071.24,1.93]],[[1071.3,29.75],[1071.31,9.85],[1071.32,8.11],[1071.35,2.0],[1071.38,0.19]]]
["binance-futures","BNBUSDT",1760745702505,[[1071.29,13.31],[1071.28,0.04],[1071.27,0.01],[1071.25,2.39],[1071.24,1.93]],[[1071.3,29.75],[1071.31,9.85],[1071.32,8.11],[1071.35,2.0],[1071.38,0.19]]]
["binance-futures","BNBUSDT",1760745702569,[[1071.29,1.14],[1071.28,0.02],[1071.27,0.01],[1071.25,2.39],[1071.24,0.03]],[[1071.3,29.32],[1071.31,9.85],[1071.32,8.11],[1071.35,2.0],[1071.36,0.76]]]
["binance-futures","BNBUSDT",1760745702623,[[1071.28,1.93],[1071.27,0.01],[1071.26,0.02],[1071.25,0.37],[1071.24,0.03]],[[1071.29,60.63],[1071.3,17.79],[1071.31,7.61],[1071.32,8.37],[1071.34,0.26]]]
["binance-futures","BNBUSDT",1760745702673,[],[[1071.18,11.58],[1071.2,5.85],[1071.22,0.33],[1071.24,0.58],[1071.25,3.56]]]
["binance-futures","BNBUSDT",1760745702723,[[1071.17,1.43],[1071.09,2.49],[1071.08,2.02],[1071.07,1.82],[1071.05,0.02]],[[1071.18,15.79],[1071.19,1.54],[1071.2,4.23],[1071.22,0.33],[1071.24,2.8]]]
["binance-futures","BNBUSDT",1760745702770,[[1071.17,3.1],[1071.09,2.49],[1071.08,2.02],[1071.07,1.82],[1071.05,1.37]],[[1071.18,15.81],[1071.19,1.54],[1071.2,4.23],[1071.22,0.33],[1071.24,2.8]]]
["binance-futures","BNBUSDT",1760745702827,[[1071.17,1.45],[1071.16,0.02],[1071.1,1.48],[1071.09,2.49],[1071.08,3.08]],[[1071.18,15.74],[1071.19,1.54],[1071.2,4.23],[1071.22,0.33],[1071.24,2.8]]]
["binance-futures","BNBUSDT",1760745702874,[[1071.17,1.45],[1071.16,0.02],[1071.1,2.77],[1071.09,2.49],[1071.08,3.08]],[[1071.18,15.74],[1071.19,1.54],[1071.2,4.23],[1071.22,0.33],[1071.24,2.8]]]
["binance-futures","BNBUSDT",1760745702913,[[1071.17,1.45],[1071.16,0.02],[1071.1,2.77],[1071.09,2.49],[1071.08,2.04]],[[1071.18,15.74],[1071.19,1.54],[1071.2,4.23],[1071.22,0.33],[1071.24,2.8]]]
["binance-futures","BNBUSDT",1760745702988,[[1071.2,5.48],[1071.18,2.01],[1071.17,1.43],[1071.16,0.02],[1071.11,2.22]],[[1071.21,9.28],[1071.22,4.21],[1071.23,4.21],[1071.24,5.0],[1071.25,7.0]]]
["binance-futures","BNBUSDT",1760745703037,[[1071.2,5.48],[1071.17,1.43],[1071.16,0.02],[1071.14,1.05],[1071.11,2.22]],[[1071.21,13.75],[1071.22,4.21],[1071.23,4.21],[1071.25,2.0],[1071.26,1.96]]]
["binance-futures","BNBUSDT",1760745703086,[[1071.2,5.43],[1071.17,1.43],[1071.16,0.02],[1071.14,1.05],[1071.11,2.22]],[[1071.21,13.77],[1071.22,4.21],[1071.23,4.21],[1071.25,2.0],[1071.26,1.96]]]
["binance-futures","BNBUSDT",1760745703194,[[1071.2,9.24],[1071.17,1.43],[1071.16,2.02],[1071.14,1.05],[1071.11,2.22]],[[1071.21,9.27],[1071.22,4.21],[1071.23,4.21],[1071.25,2.0],[1071.26,1.98]]]
["binance-futures","BNBUSDT",1760745703233,[[1071.2,11.35],[1071.17,1.43],[1071.16,2.02],[1071.14,1.05],[1071.11,2.22]],[[1071.21,10.66],[1071.23,4.21],[1071.25,2.0],[1071.26,3.83],[1071.45,4.48]]]
["binance-futures","BNBUSDT",1760745703301,[[1071.2,11.35],[1071.17,1.43],[1071.16,2.02],[1071.14,1.05],[1071.12,0.86]],[[1071.21,10.66],[1071.23,4.21],[1071.25,2.0],[1071.26,3.83],[1071.45,4.48]]]
["binance-futures","BNBUSDT",1760745703354,[[1071.2,9.85],[1071.18,4.21],[1071.17,1.45],[1071.16,0.02],[1071.14,1.05]],[[1071.21,6.49],[1071.24,2.0],[1071.25,2.0],[1071.26,3.83],[1071.29,1.78]]]
["binance-futures","BNBUSDT",1760745703402,[[1071.2,9.85],[1071.17,1.45],[1071.16,2.02],[1071.14,1.05]],[[1071.21,6.49],[1071.23,4.21],[1071.25,2.0],[1071.26,3.83],[1071.29,1.78]]]
["binance-futures","BNBUSDT",1760745703458,[[1071.2,9.85],[1071.17,1.45],[1071.16,2.02],[1071.14,1.05],[1070.97,2.65]],[[1071.21,6.49],[1071.23,4.21],[1071.24,2.0],[1071.25,2.0],[1071.26,3.83]]]
["binance-futures","BNBUSDT",1760745703511,[[1071.2,9.81],[1071.17,1.45],[1071.16,0.02],[1071.14,1.05],[1071.13,2.76]],[[1071.21,6.68],[1071.22,1.23],[1071.24,2.0],[1071.25,2.0],[1071.26,3.83]]]
["binance-futures","BNBUSDT",1760745703559,[[1071.2,9.85],[1071.17,1.45],[1071.16,2.02],[1071.14,1.05],[1071.13,2.76]],[[1071.21,6.7],[1071.24,2.0],[1071.25,2.0],[1071.26,3.83],[1071.37,1.14]]]
["binance-futures","BNBUSDT",1760745703614,[[1071.14,19.69]],[[1071.15,7.34],[1071.2,6.54],[1071.21,2.12],[1071.22,4.19],[1071.25,2.0]]]
["binance-futures","BNBUSDT",1760745703664,[[1071.08,0.92],[1071.07,0.01],[1071.05,1.37],[1071.04,0.03],[1071.03,0.01]],[[1071.09,11.22],[1071.1,12.7],[1071.11,9.36],[1071.14,2.88],[1071.15,4.14]]]
["binance-futures","BNBUSDT",1760745703717,[[1071.08,2.17],[1071.07,0.01],[1071.05,0.02],[1071.04,0.03],[1071.03,0.01]],[[1071.09,12.88],[1071.1,9.81],[1071.11,9.36],[1071.14,2.88],[1071.15,4.14]]]
["binance-futures","BNBUSDT",1760745703769,[[1071.08,12.84],[1071.07,0.01],[1071.06,2.74],[1071.04,0.03]],[[1071.09,12.11],[1071.1,2.45],[1071.11,2.48],[1071.13,0.02],[1071.14,2.88]]]
["binance-futures","BNBUSDT",1760745703807,[[1071.08,12.84],[1071.07,0.01],[1071.06,2.74],[1071.04,0.03],[1070.99,1.3]],[[1071.09,9.49],[1071.1,1.43],[1071.11,6.69],[1071.13,0.02],[1071.14,2.88]]]
["binance-futures","BNBUSDT",1760745703861,[[1071.08,9.02],[1071.07,0.01],[1071.06,2.76],[1071.04,0.03],[1071.0,2.09]],[[1071.09,13.7],[1071.1,1.43],[1071.11,6.69],[1071.13,0.02],[1071.14,2.88]]]
["binance-futures","BNBUSDT",1760745703923,[[1071.08,3.65],[1071.07,0.01],[1071.06,2.76],[1071.04,0.02],[1071.0,2.09]],[[1071.09,13.72],[1071.1,1.43],[1071.11,6.69],[1071.13,0.02],[1071.14,2.88]]]
["binance-futures","BNBUSDT",1760745703971,[[1071.08,3.67],[1071.07,0.01],[1071.06,2.76],[1071.04,0.02],[1071.0,2.09]],[[1071.09,17.93],[1071.1,1.43],[1071.11,6.69],[1071.13,0.02],[1071.14,2.88]]]
["binance-futures","BNBUSDT",1760745704022,[[1071.08,2.42],[1071.07,0.01],[1071.06,2.76],[1071.04,0.02],[1071.0,2.09]],[[1071.09,20.21],[1071.1,1.43],[1071.11,6.69],[1071.13,0.51],[1071.14,2.88]]]
["binance-futures","BNBUSDT",1760745704131,[[1071.08,2.42],[1071.07,0.01],[1071.06,2.76],[1071.04,0.02],[1071.0,2.08]],[[1071.09,20.21],[1071.1,1.43],[1071.11,6.69],[1071.13,0.51],[1071.14,2.88]]]
["binance-futures","BNBUSDT",1760745704178,[[1071.08,2.41],[1071.07,0.01],[1071.06,2.76],[1071.04,0.02],[1071.0,2.08]],[[1071.09,20.21],[1071.1,2.58],[1071.11,6.69],[1071.13,0.51],[1071.14,2.88]]]
["binance-futures","BNBUSDT",1760745704251,[[1071.08,2.41],[1071.07,0.01],[1071.06,2.76],[1071.04,0.02],[1071.0,2.08]],[[1071.09,20.2],[1071.1,2.58],[1071.11,6.69],[1071.13,0.51],[1071.14,2.88]]]
["binance-futures","BNBUSDT",1760745704301,[[1071.08,2.37],[1071.07,0.01],[1071.06,2.76],[1071.04,0.02],[1071.0,2.08]],[[1071.09,20.22],[1071.1,2.58],[1071.11,6.69],[1071.13,0.51],[1071.14,2.88]]]
["binance-futures","BNBUSDT",1760745704407,[[1071.08,17.73],[1071.07,0.01],[1071.06,2.76],[1071.04,0.02],[1071.0,2.06]],[[1071.09,20.22],[1071.1,2.58],[1071.11,6.69],[1071.13,0.02],[1071.14,2.88]]]
["binance-futures","BNBUSDT",1760745704457,[[1071.08,17.84],[1071.07,0.03],[1071.06,2.76],[1071.04,0.02],[1071.0,2.06]],[[1071.09,20.22],[1071.1,2.58],[1071.11,6.69],[1071.13,0.02],[1071.14,2.88]]]
["binance-futures","BNBUSDT",1760745704515,[[1071.08,27.26],[1071.07,0.03],[1071.06,2.76],[1071.04,2.29],[1071.02,2.44]],[[1071.09,10.3],[1071.1,0.01],[1071.13,0.02],[1071.15,0.01],[1071.17,2.09]]]
["binance-futures","BNBUSDT",1760745704563,[[1071.08,25.01],[1071.07,1.21],[1071.06,2.76],[1071.04,2.29],[1071.02,2.44]],[[1071.09,3.73],[1071.1,0.01],[1071.13,0.02],[1071.15,0.01],[1071.17,2.01]]]
["binance-futures","BNBUSDT",1760745704620,[[1071.08,25.15],[1071.07,1.21],[1071.06,2.76],[1071.04,2.29],[1071.02,2.44]],[[1071.09,7.56],[1071.1,0.01],[1071.13,2.03],[1071.15,0.01],[1071.17,2.01]]]
["binance-futures","BNBUSDT",1760745704656,[[1071.08,25.15],[1071.07,1.21],[1071.06,2.76],[1071.04,1.9],[1071.02,2.22]],[[1071.09,7.54],[1071.1,0.01],[1071.12,0.08],[1071.13,2.03],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745704708,[[1071.08,25.29],[1071.07,1.21],[1071.06,2.76],[1071.04,1.9],[1071.02,2.22]],[[1071.09,3.45],[1071.1,0.01],[1071.12,0.08],[1071.13,0.02],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745704777,[[1071.08,25.43],[1071.07,1.21],[1071.06,2.76],[1071.04,1.9],[1071.02,2.22]],[[1071.09,3.3],[1071.1,0.01],[1071.12,0.08],[1071.13,0.02],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745704831,[[1071.08,25.38],[1071.07,1.21],[1071.06,2.76],[1071.04,1.9],[1071.02,2.22]],[[1071.09,3.3],[1071.1,0.01],[1071.12,0.08],[1071.13,2.03],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745704875,[[1071.08,25.38],[1071.07,1.21],[1071.06,2.76],[1071.05,0.01],[1071.04,1.9]],[[1071.09,3.23],[1071.1,0.01],[1071.12,0.08],[1071.13,2.03],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745704904,[[1071.08,25.31],[1071.07,1.21],[1071.06,2.76],[1071.05,0.01],[1071.04,1.9]],[[1071.09,3.23],[1071.1,0.01],[1071.12,0.08],[1071.13,2.03],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745704975,[[1071.08,25.5],[1071.07,1.21],[1071.06,2.76],[1071.05,0.01],[1071.04,1.9]],[[1071.09,3.23],[1071.1,0.01],[1071.12,0.08],[1071.13,2.03],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745705022,[[1071.08,25.5],[1071.07,1.21],[1071.06,2.76],[1071.05,0.01],[1071.04,1.9]],[[1071.09,3.23],[1071.1,0.03],[1071.12,0.08],[1071.13,2.03],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745705147,[[1071.08,25.72],[1071.07,1.21],[1071.06,2.76],[1071.05,0.01],[1071.04,1.9]],[[1071.09,3.23],[1071.1,0.03],[1071.12,0.08],[1071.13,2.03],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745705185,[[1071.08,25.72],[1071.07,1.21],[1071.06,2.76],[1071.05,0.01],[1071.04,1.9]],[[1071.09,3.23],[1071.1,0.04],[1071.12,0.08],[1071.13,2.03],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745705334,[[1071.08,25.3],[1071.07,1.21],[1071.06,2.76],[1071.05,0.01],[1071.04,1.9]],[[1071.09,3.23],[1071.1,0.04],[1071.12,0.08],[1071.13,2.03],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745705407,[[1071.08,25.3],[1071.07,1.21],[1071.06,2.76],[1071.05,0.01],[1071.04,1.9]],[[1071.09,3.23],[1071.1,0.04],[1071.11,0.2],[1071.12,0.08],[1071.13,2.03]]]
["binance-futures","BNBUSDT",1760745705462,[[1071.08,25.3],[1071.07,1.21],[1071.06,2.76],[1071.05,0.01],[1071.04,1.9]],[[1071.09,3.37],[1071.1,0.04],[1071.11,0.2],[1071.12,0.08],[1071.13,2.03]]]
["binance-futures","BNBUSDT",1760745705582,[[1071.08,25.22],[1071.07,1.21],[1071.06,2.76],[1071.05,0.01],[1071.04,1.9]],[[1071.09,3.37],[1071.1,0.04],[1071.11,0.2],[1071.12,0.1],[1071.13,2.03]]]
["binance-futures","BNBUSDT",1760745705756,[[1071.08,21.01],[1071.07,0.03],[1071.06,2.76],[1071.05,0.01],[1071.04,1.9]],[[1071.09,12.89],[1071.1,0.04],[1071.11,0.2],[1071.12,0.1],[1071.13,0.02]]]
["binance-futures","BNBUSDT",1760745705811,[[1071.17,13.35],[1071.16,0.92],[1071.15,36.55],[1071.14,10.79],[1071.13,1.12]],[[1071.18,0.02],[1071.2,2.35],[1071.21,0.21],[1071.24,1.43],[1071.25,0.01]]]
["binance-futures","BNBUSDT",1760745705862,[[1071.17,16.07],[1071.15,2.22],[1071.14,4.61]],[[1071.18,9.53],[1071.2,0.02],[1071.21,0.54],[1071.23,3.01],[1071.24,1.81]]]
["binance-futures","BNBUSDT",1760745705913,[[1071.17,17.34],[1071.15,4.55],[1071.14,4.61],[1071.04,8.44],[1071.02,7.23]],[[1071.18,0.02],[1071.2,0.02],[1071.21,0.21],[1071.22,3.32],[1071.23,3.01]]]
["binance-futures","BNBUSDT",1760745705967,[[1071.24,9.65],[1071.2,0.02],[1071.18,2.39],[1071.16,3.94],[1071.15,4.57]],[[1071.25,16.47],[1071.26,0.3],[1071.27,0.01],[1071.28,1.08],[1071.29,5.02]]]
["binance-futures","BNBUSDT",1760745706018,[[1071.24,8.41],[1071.2,0.02],[1071.18,2.39],[1071.16,3.94],[1071.15,3.62]],[[1071.25,16.47],[1071.27,0.01],[1071.28,1.08],[1071.29,5.02],[1071.31,1.2]]]
["binance-futures","BNBUSDT",1760745706065,[[1071.24,8.39],[1071.2,0.02],[1071.18,2.39],[1071.16,3.94],[1071.15,3.62]],[[1071.25,16.47],[1071.27,0.01],[1071.28,1.08],[1071.29,5.02],[1071.31,1.2]]]
["binance-futures","BNBUSDT",1760745706117,[[1071.24,6.01],[1071.2,0.02],[1071.18,2.39],[1071.16,3.94],[1071.15,1.4]],[[1071.25,16.47],[1071.27,0.01],[1071.28,1.08],[1071.29,5.51],[1071.31,1.2]]]
["binance-futures","BNBUSDT",1760745706174,[[1071.24,2.2],[1071.2,0.02],[1071.16,3.94],[1071.15,1.4]],[[1071.25,18.07],[1071.27,0.01],[1071.28,1.1],[1071.29,5.51],[1071.31,2.15]]]
["binance-futures","BNBUSDT",1760745706228,[[1071.15,6.08],[1071.12,3.55],[1071.1,0.52],[1071.08,17.05],[1071.06,3.95]],[[1071.16,16.48],[1071.2,0.42],[1071.21,2.83],[1071.24,5.22],[1071.25,3.02]]]
["binance-futures","BNBUSDT",1760745706261,[[1071.15,11.36],[1071.12,2.01],[1071.1,2.99],[1071.08,17.33],[1071.06,3.95]],[[1071.16,9.6],[1071.2,0.42],[1071.21,1.23],[1071.23,1.99],[1071.24,5.22]]]
["binance-futures","BNBUSDT",1760745706333,[[1071.15,12.32],[1071.1,1.0],[1071.09,6.72],[1071.08,17.33],[1071.06,3.95]],[[1071.16,8.62],[1071.2,0.42],[1071.21,1.23],[1071.23,1.99],[1071.24,10.81]]]
["binance-futures","BNBUSDT",1760745706385,[[1071.15,12.32],[1071.1,3.49],[1071.09,6.72],[1071.08,17.33],[1071.06,3.95]],[[1071.16,4.61],[1071.2,2.41],[1071.21,2.2],[1071.23,1.99],[1071.24,10.81]]]
["binance-futures","BNBUSDT",1760745706487,[[1071.15,11.68],[1071.1,3.01],[1071.09,6.72],[1071.08,17.05],[1071.06,3.95]],[[1071.16,4.63],[1071.2,2.41],[1071.21,2.2],[1071.23,1.99],[1071.24,10.81]]]
["binance-futures","BNBUSDT",1760745706537,[[1071.15,11.7],[1071.1,3.01],[1071.09,6.72],[1071.08,17.05],[1071.06,3.95]],[[1071.16,4.87],[1071.2,2.41],[1071.21,2.22],[1071.23,1.99],[1071.24,10.81]]]
["binance-futures","BNBUSDT",1760745706714,[[1071.15,11.7],[1071.1,3.01],[1071.09,6.72],[1071.08,17.05],[1071.06,3.95]],[[1071.16,4.87],[1071.17,0.02],[1071.2,2.41],[1071.21,2.22],[1071.23,1.99]]]
["binance-futures","BNBUSDT",1760745706816,[[1071.15,15.89],[1071.1,3.01],[1071.09,7.25],[1071.08,1.71],[1071.06,3.95]],[[1071.16,4.55],[1071.17,0.02],[1071.2,2.41],[1071.21,2.22],[1071.23,4.28]]]
["binance-futures","BNBUSDT",1760745706867,[[1071.15,14.95],[1071.1,1.92],[1071.09,3.66],[1071.08,1.71],[1071.06,3.95]],[[1071.16,4.55],[1071.17,0.02],[1071.2,2.41],[1071.21,2.22],[1071.23,4.28]]]
["binance-futures","BNBUSDT",1760745706895,[[1071.15,11.66],[1071.1,1.92],[1071.09,3.66],[1071.08,1.71],[1071.06,3.95]],[[1071.16,10.23],[1071.17,0.02],[1071.2,2.52],[1071.21,2.22],[1071.23,4.28]]]
["binance-futures","BNBUSDT",1760745706957,[[1071.15,11.66],[1071.11,2.5],[1071.1,1.92],[1071.09,3.66],[1071.08,1.71]],[[1071.16,10.23],[1071.17,0.02],[1071.2,2.52],[1071.21,1.25],[1071.23,4.28]]]
["binance-futures","BNBUSDT",1760745707022,[[1071.15,11.66],[1071.13,4.21],[1071.11,0.02],[1071.1,1.92],[1071.09,3.66]],[[1071.16,10.23],[1071.17,0.02],[1071.2,2.52],[1071.21,1.25],[1071.23,4.28]]]
["binance-futures","BNBUSDT",1760745707091,[[1071.15,11.66],[1071.11,0.02],[1071.1,1.92],[1071.09,3.66]],[[1071.16,10.23],[1071.17,0.02],[1071.2,2.52],[1071.21,1.25],[1071.23,4.28]]]
["binance-futures","BNBUSDT",1760745707124,[[1071.15,11.64],[1071.11,0.02],[1071.1,1.92],[1071.09,3.13],[1070.98,1.1]],[[1071.16,14.42],[1071.17,0.02],[1071.18,4.21],[1071.2,0.53],[1071.21,1.25]]]
["binance-futures","BNBUSDT",1760745707196,[[1071.15,11.93],[1071.11,0.02],[1071.1,1.92],[1071.09,3.13],[1070.98,1.1]],[[1071.16,14.42],[1071.17,0.02],[1071.18,4.23],[1071.2,0.53],[1071.21,1.25]]]
["binance-futures","BNBUSDT",1760745707226,[[1071.15,11.68],[1071.11,0.02],[1071.1,1.92],[1071.09,3.13],[1070.98,1.1]],[[1071.16,14.44],[1071.17,0.02],[1071.18,4.23],[1071.2,0.53],[1071.21,1.25]]]
["binance-futures","BNBUSDT",1760745707501,[[1071.15,1.23],[1071.11,0.02],[1071.1,1.43],[1071.09,0.91],[1071.08,1.7]],[[1071.16,24.45],[1071.17,0.02],[1071.18,4.23],[1071.2,2.53],[1071.21,1.89]]]
["binance-futures","BNBUSDT",1760745707552,[[1071.15,1.23],[1071.1,0.03],[1071.08,1.7]],[[1071.16,20.54],[1071.17,1.03],[1071.18,4.23],[1071.19,0.38],[1071.2,0.53]]]
["binance-futures","BNBUSDT",1760745707604,[[1071.15,1.23],[1071.1,0.03],[1071.08,1.7],[1071.04,1.9],[1071.01,0.02]],[[1071.16,20.54],[1071.17,1.16],[1071.18,4.23],[1071.2,0.93],[1071.25,1.42]]]
["binance-futures","BNBUSDT",1760745707656,[[1071.15,1.23],[1071.1,0.03],[1071.08,1.72],[1071.04,1.9],[1071.01,5.02]],[[1071.16,20.54],[1071.17,1.16],[1071.18,4.23],[1071.2,0.93],[1071.25,2.4]]]
["binance-futures","BNBUSDT",1760745707705,[[1071.15,1.23],[1071.14,0.02],[1071.1,0.03],[1071.08,1.72],[1071.04,0.02]],[[1071.16,20.54],[1071.17,1.16],[1071.18,4.23],[1071.2,0.93],[1071.24,7.28]]]
["binance-futures","BNBUSDT",1760745707753,[[1071.08,1.7],[1071.07,0.01],[1071.05,0.02],[1071.04,0.02]],[[1071.09,41.21],[1071.1,11.36],[1071.11,16.0],[1071.12,0.01],[1071.13,0.21]]]
["binance-futures","BNBUSDT",1760745707810,[[1071.08,1.7],[1071.07,0.01],[1071.05,0.02],[1071.04,0.02],[1071.02,2.0]],[[1071.09,43.64],[1071.1,8.97],[1071.11,16.0],[1071.12,0.36],[1071.14,0.43]]]
["binance-futures","BNBUSDT",1760745707861,[[1071.06,2.74],[1071.04,0.02]],[[1071.07,50.16],[1071.08,36.87],[1071.09,13.25],[1071.1,4.88],[1071.11,10.32]]]
["binance-futures","BNBUSDT",1760745707911,[[1071.06,10.41],[1071.04,0.02],[1071.02,2.5],[1070.98,2.8],[1070.96,0.27]],[[1071.07,13.0],[1071.08,4.39],[1071.09,3.36],[1071.1,1.92],[1071.11,5.62]]]
["binance-futures","BNBUSDT",1760745707967,[[1071.06,10.43],[1071.04,4.23],[1071.02,2.5],[1070.98,2.25],[1070.96,0.27]],[[1071.07,4.93],[1071.08,4.39],[1071.09,2.39],[1071.1,3.67],[1071.11,5.62]]]
["binance-futures","BNBUSDT",1760745708014,[[1071.06,10.43],[1071.04,0.02],[1071.02,2.5],[1071.0,0.66],[1070.98,0.25]],[[1071.07,9.14],[1071.08,4.39],[1071.09,2.39],[1071.1,3.67],[1071.11,5.62]]]
["binance-futures","BNBUSDT",1760745708067,[[1071.06,6.64],[1071.04,0.02],[1071.02,2.5],[1071.0,0.05],[1070.98,2.01]],[[1071.07,13.49],[1071.08,4.39],[1071.09,2.39],[1071.1,3.67],[1071.11,6.14]]]
["binance-futures","BNBUSDT",1760745708166,[[1071.06,6.64],[1071.04,0.02],[1071.02,2.5],[1071.01,5.04],[1071.0,0.05]],[[1071.07,13.49],[1071.08,4.39],[1071.09,2.39],[1071.1,3.67],[1071.11,6.14]]]
["binance-futures","BNBUSDT",1760745708219,[[1071.06,6.64],[1071.05,0.02],[1071.04,0.02],[1071.02,2.5],[1071.01,5.04]],[[1071.07,13.49],[1071.08,4.39],[1071.09,2.63],[1071.1,3.67],[1071.11,5.62]]]
["binance-futures","BNBUSDT",1760745708279,[[1071.06,6.66],[1071.05,0.02],[1071.04,0.02],[1071.02,2.5],[1071.01,5.04]],[[1071.07,13.99],[1071.08,4.39],[1071.09,4.97],[1071.1,1.92],[1071.11,5.62]]]
["binance-futures","BNBUSDT",1760745708325,[[1071.06,6.66],[1071.05,0.02],[1071.04,0.02],[1071.02,2.5],[1071.01,5.04]],[[1071.07,13.86],[1071.08,4.39],[1071.09,4.97],[1071.1,1.92],[1071.11,5.62]]]
["binance-futures","BNBUSDT",1760745708431,[[1071.06,6.66],[1071.05,0.02],[1071.04,0.02],[1071.02,2.5],[1071.01,5.04]],[[1071.07,13.78],[1071.08,4.39],[1071.09,4.73],[1071.1,1.92],[1071.11,5.62]]]
["binance-futures","BNBUSDT",1760745708632,[[1071.06,6.66],[1071.05,0.02],[1071.04,0.02],[1071.02,2.5],[1071.01,5.04]],[[1071.07,13.75],[1071.08,4.39],[1071.09,4.73],[1071.1,1.92],[1071.11,5.62]]]
["binance-futures","BNBUSDT",1760745708721,[[1071.06,6.66],[1071.05,0.02],[1071.04,0.02],[1071.02,2.5],[1071.01,5.04]],[[1071.07,13.75],[1071.08,4.41],[1071.09,4.73],[1071.1,1.92],[1071.11,5.62]]]
["binance-futures","BNBUSDT",1760745708910,[],[[1070.94,25.16],[1070.95,18.02],[1070.96,16.87],[1070.97,6.13],[1070.98,10.8]]]
["binance-futures","BNBUSDT",1760745708961,[[1070.92,0.02],[1070.91,0.02],[1070.86,2.04],[1070.85,2.17],[1070.81,2.44]],[[1070.94,24.84],[1070.95,18.02],[1070.96,17.07],[1070.97,6.13],[1070.98,11.32]]]
["binance-futures","BNBUSDT",1760745709013,[[1070.93,0.1],[1070.92,0.02],[1070.91,0.02],[1070.86,0.03],[1070.85,2.17]],[[1070.94,24.86],[1070.95,13.64],[1070.96,17.07],[1070.97,6.13],[1070.98,11.32]]]
["binance-futures","BNBUSDT",1760745709061,[[1070.93,0.1],[1070.92,0.02],[1070.91,0.02],[1070.89,2.06],[1070.86,2.04]],[[1070.94,25.12],[1070.95,13.64],[1070.96,14.87],[1070.97,6.13],[1070.98,9.12]]]
["binance-futures","BNBUSDT",1760745709112,[[1070.89,1.7],[1070.86,2.02]],[[1070.9,36.52],[1070.92,4.42],[1070.93,8.07],[1070.94,9.95],[1070.95,12.46]]]
["binance-futures","BNBUSDT",1760745709170,[[1070.89,1.72],[1070.86,2.02],[1070.75,1.17],[1070.65,1.81],[1070.61,0.25]],[[1070.9,36.54],[1070.92,4.42],[1070.93,5.63],[1070.94,9.95],[1070.95,12.46]]]
["binance-futures","BNBUSDT",1760745709214,[[1070.89,1.72],[1070.86,2.04],[1070.76,2.06],[1070.75,1.17],[1070.65,1.81]],[[1070.9,36.54],[1070.92,4.42],[1070.93,5.63],[1070.94,9.95],[1070.95,12.46]]]
["binance-futures","BNBUSDT",1760745709243,[[1070.89,1.72],[1070.86,2.04],[1070.76,2.06],[1070.75,1.17],[1070.65,1.81]],[[1070.9,36.54],[1070.91,2.79],[1070.92,4.42],[1070.93,2.8],[1070.94,9.95]]]
["binance-futures","BNBUSDT",1760745709322,[[1070.89,1.72],[1070.86,2.04],[1070.76,2.06],[1070.75,1.17],[1070.69,2.43]],[[1070.9,37.02],[1070.91,2.79],[1070.92,4.42],[1070.93,2.8],[1070.94,9.95]]]
["binance-futures","BNBUSDT",1760745709380,[[1070.89,1.72],[1070.86,2.04],[1070.76,2.06],[1070.75,1.17],[1070.73,4.45]],[[1070.9,37.02],[1070.91,2.79],[1070.92,4.42],[1070.93,2.8],[1070.94,9.95]]]
["binance-futures","BNBUSDT",1760745709426,[[1070.89,5.55],[1070.86,2.04],[1070.84,0.02],[1070.76,2.06],[1070.75,0.02]],[[1070.9,34.64],[1070.91,2.79],[1070.92,4.42],[1070.93,2.8],[1070.94,9.95]]]
["binance-futures","BNBUSDT",1760745709483,[[1070.89,5.55],[1070.86,2.04],[1070.84,0.02],[1070.76,3.95],[1070.75,0.02]],[[1070.9,34.64],[1070.91,2.79],[1070.92,4.42],[1070.93,2.8],[1070.94,9.95]]]
["binance-futures","BNBUSDT",1760745709537,[[1070.89,0.09],[1070.86,0.03],[1070.84,0.02],[1070.81,0.43],[1070.77,2.92]],[[1070.9,34.89],[1070.91,2.79],[1070.92,4.42],[1070.93,2.8],[1070.94,9.95]]]
["binance-futures","BNBUSDT",1760745709589,[[1070.83,0.05],[1070.81,0.43],[1070.8,0.02]],[[1070.84,43.25],[1070.85,22.54],[1070.86,12.17],[1070.87,12.26],[1070.89,0.4]]]
["binance-futures","BNBUSDT",1760745709641,[[1070.83,0.05],[1070.81,0.43],[1070.8,0.02],[1070.66,2.48],[1070.62,2.34]],[[1070.84,43.28],[1070.85,12.19],[1070.86,12.37],[1070.87,11.93],[1070.88,0.29]]]
["binance-futures","BNBUSDT",1760745709692,[[1070.76,12.56],[1070.73,0.02],[1070.7,1.65],[1070.67,3.41],[1070.66,0.06]],[[1070.77,29.23],[1070.8,0.02],[1070.81,7.22],[1070.82,4.83],[1070.83,14.11]]]
["binance-futures","BNBUSDT",1760745709735,[[1070.76,12.56],[1070.73,0.02],[1070.72,2.93],[1070.7,0.04],[1070.67,3.41]],[[1070.77,11.49],[1070.79,4.21],[1070.8,0.02],[1070.81,8.58],[1070.82,0.62]]]
["binance-futures","BNBUSDT",1760745709796,[[1070.99,22.73],[1070.98,5.64],[1070.97,5.64],[1070.95,1.99],[1070.94,0.49]],[[1071.0,0.01],[1071.02,0.01],[1071.03,0.02],[1071.05,0.01],[1071.06,0.03]]]
["binance-futures","BNBUSDT",1760745709848,[[1070.99,21.81],[1070.98,5.64],[1070.97,5.65],[1070.95,1.99],[1070.94,0.49]],[[1071.0,5.64],[1071.02,0.01],[1071.05,0.01],[1071.06,0.01],[1071.07,2.29]]]
["binance-futures","BNBUSDT",1760745709899,[[1070.99,20.67],[1070.98,5.64],[1070.97,5.65],[1070.95,1.99],[1070.94,0.49]],[[1071.0,5.64],[1071.02,0.01],[1071.04,2.51],[1071.05,0.01],[1071.06,0.01]]]
["binance-futures","BNBUSDT",1760745709949,[[1070.99,7.25],[1070.97,0.01]],[[1071.0,5.4],[1071.04,2.51],[1071.05,0.01],[1071.06,2.21],[1071.09,2.55]]]
["binance-futures","BNBUSDT",1760745709997,[[1070.99,7.81],[1070.97,0.01],[1070.89,2.81],[1070.88,2.01],[1070.86,4.34]],[[1071.0,5.65],[1071.04,2.51],[1071.05,0.01],[1071.06,4.23],[1071.09,2.55]]]
["binance-futures","BNBUSDT",1760745710052,[[1070.99,7.81],[1070.89,1.72],[1070.88,2.01],[1070.87,5.9],[1070.86,4.34]],[[1071.0,13.67],[1071.04,2.51],[1071.05,0.01],[1071.06,4.23],[1071.09,4.36]]]
["binance-futures","BNBUSDT",1760745710105,[[1070.99,7.72],[1070.89,1.72],[1070.88,2.01],[1070.87,5.9],[1070.86,4.36]],[[1071.0,13.67],[1071.04,2.51],[1071.05,0.01],[1071.06,4.23],[1071.08,3.03]]]
["binance-futures","BNBUSDT",1760745710152,[[1070.99,7.72],[1070.89,1.72],[1070.88,2.01],[1070.87,5.9],[1070.86,4.36]],[[1071.0,13.67],[1071.04,2.51],[1071.05,0.01],[1071.06,4.23],[1071.07,0.29]]]
["binance-futures","BNBUSDT",1760745710252,[[1070.99,7.73],[1070.89,1.72],[1070.88,2.01],[1070.87,5.9],[1070.86,4.36]],[[1071.0,9.48],[1071.04,2.51],[1071.05,2.01],[1071.06,4.23],[1071.07,0.29]]]
["binance-futures","BNBUSDT",1760745710305,[[1070.99,7.73],[1070.89,1.72],[1070.88,2.01],[1070.87,5.9],[1070.86,4.36]],[[1071.0,9.48],[1071.05,0.01],[1071.06,4.23],[1071.07,0.29],[1071.21,1.87]]]
["binance-futures","BNBUSDT",1760745710369,[[1070.99,7.65],[1070.89,1.72],[1070.88,2.01],[1070.87,5.9],[1070.86,6.08]],[[1071.0,9.48],[1071.01,0.02],[1071.02,4.21],[1071.05,2.51],[1071.06,4.23]]]
["binance-futures","BNBUSDT",1760745710411,[[1070.99,7.65],[1070.89,1.72],[1070.88,2.01],[1070.87,5.9],[1070.86,6.08]],[[1071.0,9.48],[1071.01,1.02],[1071.02,4.21],[1071.05,2.51],[1071.06,4.23]]]
["binance-futures","BNBUSDT",1760745710523,[[1071.05,19.92],[1071.02,4.21],[1071.0,0.52],[1070.99,0.63],[1070.96,0.89]],[[1071.06,9.14],[1071.07,2.25],[1071.1,6.75],[1071.16,0.28],[1071.17,1.86]]]
["binance-futures","BNBUSDT",1760745710571,[[1071.05,18.19],[1071.02,4.21],[1071.0,0.52],[1070.99,0.63],[1070.96,0.89]],[[1071.06,9.19],[1071.07,1.31],[1071.1,5.01],[1071.15,4.31],[1071.16,0.28]]]
["binance-futures","BNBUSDT",1760745710632,[[1071.05,18.19],[1071.02,4.21],[1071.0,0.52],[1070.99,0.63],[1070.96,0.89]],[[1071.06,9.19],[1071.07,1.31],[1071.1,5.01],[1071.15,4.31],[1071.16,1.8]]]
["binance-futures","BNBUSDT",1760745710683,[[1071.05,18.21],[1071.02,4.21],[1071.0,0.52],[1070.99,0.63],[1070.96,0.89]],[[1071.06,9.21],[1071.07,1.31],[1071.1,5.01],[1071.15,4.31],[1071.16,1.8]]]
["binance-futures","BNBUSDT",1760745710735,[[1071.05,17.71],[1071.02,4.21],[1071.0,0.52],[1070.99,0.63],[1070.96,0.89]],[[1071.06,9.21],[1071.07,1.31],[1071.1,5.01],[1071.14,1.12],[1071.15,4.31]]]
["binance-futures","BNBUSDT",1760745710790,[[1071.05,15.89],[1071.02,4.21],[1071.0,0.52],[1070.99,0.63],[1070.97,1.71]],[[1071.06,15.48],[1071.07,0.29],[1071.08,1.02],[1071.1,5.01],[1071.15,4.31]]]
["binance-futures","BNBUSDT",1760745710838,[[1071.05,15.89],[1071.0,0.52],[1070.99,0.63],[1070.97,1.71]],[[1071.06,15.48],[1071.07,0.29],[1071.08,1.02],[1071.1,5.01],[1071.14,1.24]]]
["binance-futures","BNBUSDT",1760745710895,[[1071.05,6.31],[1071.0,0.03],[1070.99,0.63],[1070.97,1.71],[1070.94,3.45]],[[1071.06,19.71],[1071.07,0.29],[1071.08,1.02],[1071.1,6.13],[1071.11,2.68]]]
["binance-futures","BNBUSDT",1760745710942,[[1071.05,6.31],[1071.0,2.53],[1070.99,0.62],[1070.97,1.71],[1070.94,3.45]],[[1071.06,19.71],[1071.07,0.31],[1071.08,1.02],[1071.1,7.66],[1071.11,3.36]]]
["binance-futures","BNBUSDT",1760745711041,[[1071.05,6.31],[1071.0,2.53],[1070.99,0.62],[1070.97,1.71],[1070.94,3.45]],[[1071.06,15.17],[1071.07,0.31],[1071.08,1.02],[1071.1,7.66],[1071.11,2.68]]]
["binance-futures","BNBUSDT",1760745711122,[[1071.05,6.38],[1071.03,4.21],[1071.0,2.53],[1070.99,0.62],[1070.97,1.71]],[[1071.06,15.17],[1071.07,0.31],[1071.08,1.02],[1071.1,7.66],[1071.11,2.68]]]
["binance-futures","BNBUSDT",1760745711152,[[1071.05,6.38],[1071.03,4.21],[1071.0,2.53],[1070.99,0.62],[1070.97,1.71]],[[1071.06,15.17],[1071.07,0.31],[1071.08,1.02],[1071.1,7.66],[1071.11,2.01]]]
["binance-futures","BNBUSDT",1760745711222,[[1071.05,6.38],[1071.0,2.53],[1070.99,0.62],[1070.97,1.71]],[[1071.06,15.17],[1071.07,0.31],[1071.08,1.02],[1071.1,7.66],[1071.11,2.01]]]
["binance-futures","BNBUSDT",1760745711293,[[1071.05,6.38],[1071.03,4.21],[1071.0,2.53],[1070.99,0.62],[1070.97,1.71]],[[1071.06,15.17],[1071.07,0.31],[1071.08,1.02],[1071.1,7.66],[1071.11,2.01]]]
["binance-futures","BNBUSDT",1760745711344,[[1071.05,11.29],[1071.03,4.21],[1071.0,2.53],[1070.99,0.62],[1070.97,1.71]],[[1071.06,13.12],[1071.07,0.31],[1071.08,1.02],[1071.1,7.66],[1071.11,0.02]]]
["binance-futures","BNBUSDT",1760745711393,[[1071.05,11.26],[1071.03,4.21],[1071.0,0.03],[1070.99,0.62],[1070.97,1.71]],[[1071.06,13.12],[1071.07,0.31],[1071.08,1.02],[1071.1,2.66],[1071.11,0.02]]]
["binance-futures","BNBUSDT",1760745711452,[[1071.05,11.26],[1071.03,4.21],[1071.0,2.53],[1070.99,0.62],[1070.97,1.71]],[[1071.06,13.12],[1071.07,0.31],[1071.1,0.01],[1071.11,0.02],[1071.13,2.22]]]
["binance-futures","BNBUSDT",1760745711499,[[1071.05,12.24],[1071.03,4.21],[1071.0,2.53],[1070.99,0.62],[1070.98,0.7]],[[1071.06,13.12],[1071.07,0.31],[1071.1,0.01],[1071.11,0.02],[1071.13,2.22]]]
["binance-futures","BNBUSDT",1760745711556,[[1071.05,10.6],[1071.0,2.53],[1070.99,0.62]],[[1071.06,13.12],[1071.07,0.31],[1071.1,0.01],[1071.11,0.02],[1071.13,2.22]]]
["binance-futures","BNBUSDT",1760745711600,[[1071.05,10.59],[1071.0,0.03],[1070.99,0.62],[1070.9,1.46],[1070.85,2.05]],[[1071.06,17.31],[1071.07,0.31],[1071.1,0.01],[1071.11,0.02],[1071.12,2.15]]]
["binance-futures","BNBUSDT",1760745711657,[[1071.05,5.69],[1071.0,2.53],[1070.99,0.62],[1070.96,2.0],[1070.94,3.45]],[[1071.06,21.47],[1071.07,0.31],[1071.1,0.99],[1071.11,0.02],[1071.12,2.46]]]
["binance-futures","BNBUSDT",1760745711708,[[1071.05,5.71],[1071.0,2.53],[1070.99,0.62],[1070.96,2.0],[1070.94,3.45]],[[1071.06,21.47],[1071.07,0.31],[1071.1,0.99],[1071.11,1.13],[1071.12,1.1]]]
["binance-futures","BNBUSDT",1760745711758,[[1070.99,0.62],[1070.97,1.71],[1070.94,1.45]],[[1071.0,30.32],[1071.01,11.55],[1071.02,0.01],[1071.03,4.21],[1071.05,10.27]]]
["binance-futures","BNBUSDT",1760745711814,[[1070.85,0.04],[1070.84,0.02],[1070.83,0.02],[1070.81,2.5],[1070.8,0.04]],[[1070.86,24.69],[1070.87,5.21],[1070.89,3.67],[1070.9,15.67],[1070.91,10.8]]]
["binance-futures","BNBUSDT",1760745711866,[[1070.85,0.04],[1070.84,0.02],[1070.83,0.02],[1070.82,0.01],[1070.81,2.5]],[[1070.86,28.89],[1070.87,6.97],[1070.89,3.67],[1070.9,8.34],[1070.91,10.8]]]
["binance-futures","BNBUSDT",1760745711916,[[1070.85,0.04],[1070.84,0.02],[1070.83,0.02],[1070.82,0.01]],[[1070.86,28.89],[1070.87,4.21],[1070.88,1.79],[1070.89,3.67],[1070.9,8.83]]]
["binance-futures","BNBUSDT",1760745711967,[[1070.85,0.04],[1070.84,0.02],[1070.83,0.02],[1070.82,0.01],[1070.8,2.06]],[[1070.86,28.91],[1070.87,4.21],[1070.88,2.03],[1070.89,3.67],[1070.9,8.83]]]
["binance-futures","BNBUSDT",1760745712020,[[1070.85,0.04],[1070.84,0.02],[1070.83,0.02],[1070.82,0.01],[1070.8,2.06]],[[1070.86,33.12],[1070.87,4.21],[1070.88,2.03],[1070.89,3.67],[1070.9,8.83]]]
["binance-futures","BNBUSDT",1760745712073,[[1070.8,3.36]],[[1070.81,36.82],[1070.83,2.2],[1070.85,7.22],[1070.86,10.9],[1070.87,4.21]]]
["binance-futures","BNBUSDT",1760745712125,[[1070.8,3.38],[1070.69,1.39],[1070.66,2.7],[1070.63,0.03],[1070.6,4.71]],[[1070.81,35.12],[1070.82,1.41],[1070.83,2.21],[1070.85,4.52],[1070.86,10.9]]]
["binance-futures","BNBUSDT",1760745712176,[[1070.8,3.38],[1070.69,1.39],[1070.66,2.7],[1070.63,0.03],[1070.62,4.79]],[[1070.81,35.12],[1070.82,1.0],[1070.83,2.21],[1070.85,4.52],[1070.86,10.9]]]
["binance-futures","BNBUSDT",1760745712229,[[1070.8,7.19],[1070.72,0.93],[1070.66,2.7],[1070.63,0.03],[1070.62,4.79]],[[1070.81,33.93],[1070.82,1.0],[1070.83,2.21],[1070.85,4.52],[1070.86,10.9]]]
["binance-futures","BNBUSDT",1760745712284,[[1070.8,17.15],[1070.72,0.93],[1070.66,4.4],[1070.65,3.29],[1070.64,5.25]],[[1070.81,4.22],[1070.82,1.0],[1070.83,0.01],[1070.85,4.52],[1070.86,2.4]]]
["binance-futures","BNBUSDT",1760745712336,[[1070.8,17.15],[1070.74,2.2],[1070.72,1.73],[1070.7,2.31],[1070.68,1.55]],[[1070.81,4.22],[1070.85,1.3],[1070.86,2.4],[1070.89,1.99],[1070.9,2.47]]]
["binance-futures","BNBUSDT",1760745712386,[[1070.8,17.13],[1070.75,3.75],[1070.74,2.2],[1070.72,1.73],[1070.7,2.31]],[[1070.81,4.23],[1070.85,0.01],[1070.86,2.4],[1070.88,2.0],[1070.89,1.99]]]
["binance-futures","BNBUSDT",1760745712437,[[1070.8,17.13],[1070.75,3.75],[1070.74,2.2],[1070.73,0.02],[1070.72,1.73]],[[1070.81,4.23],[1070.85,1.02],[1070.86,2.4],[1070.88,2.0],[1070.89,1.99]]]
["binance-futures","BNBUSDT",1760745712542,[[1070.8,17.14],[1070.75,3.77],[1070.74,2.2],[1070.73,0.02],[1070.72,1.73]],[[1070.81,4.5],[1070.85,1.02],[1070.86,2.4],[1070.88,2.0],[1070.89,1.99]]]
["binance-futures","BNBUSDT",1760745712646,[[1070.8,17.14],[1070.75,3.77],[1070.74,2.2],[1070.73,0.02],[1070.72,1.73]],[[1070.81,4.5],[1070.82,0.02],[1070.85,1.02],[1070.86,2.4],[1070.88,2.0]]]
["binance-futures","BNBUSDT",1760745712943,[[1070.8,16.95],[1070.75,3.77],[1070.74,2.2],[1070.73,0.02],[1070.72,1.73]],[[1070.81,4.5],[1070.82,0.02],[1070.85,1.02],[1070.86,2.4],[1070.88,2.0]]]
["binance-futures","BNBUSDT",1760745712994,[[1070.8,16.95],[1070.75,1.27],[1070.74,2.2],[1070.73,0.02],[1070.72,1.73]],[[1070.81,8.31],[1070.82,0.02],[1070.85,3.02],[1070.86,2.4],[1070.88,2.0]]]
["binance-futures","BNBUSDT",1760745713037,[[1070.8,16.95],[1070.75,1.27],[1070.74,2.2],[1070.73,0.02],[1070.72,1.73]],[[1070.81,8.31],[1070.82,0.02],[1070.85,2.01],[1070.86,2.4],[1070.87,1.53]]]
["binance-futures","BNBUSDT",1760745713104,[[1070.8,16.95],[1070.75,3.77],[1070.74,2.2],[1070.73,0.02],[1070.72,1.73]],[[1070.81,4.48],[1070.82,0.02],[1070.85,0.12],[1070.86,2.4],[1070.87,1.53]]]
["binance-futures","BNBUSDT",1760745713155,[[1070.8,16.95],[1070.76,2.33],[1070.75,3.77],[1070.74,2.4],[1070.73,0.02]],[[1070.81,4.14],[1070.82,0.02],[1070.85,1.43],[1070.86,2.4],[1070.88,2.0]]]
["binance-futures","BNBUSDT",1760745713361,[[1070.8,16.95],[1070.76,2.33],[1070.75,1.27],[1070.74,2.4],[1070.73,0.02]],[[1070.81,4.14],[1070.82,0.02],[1070.85,1.43],[1070.86,2.4],[1070.88,2.0]]]
["binance-futures","BNBUSDT",1760745713410,[[1070.8,16.95],[1070.75,1.27],[1070.74,2.2],[1070.73,0.02]],[[1070.81,7.93],[1070.82,0.02],[1070.85,3.42],[1070.86,2.4],[1070.88,2.0]]]
["binance-futures","BNBUSDT",1760745713467,[[1070.8,16.95],[1070.75,0.04],[1070.74,2.2],[1070.73,0.68],[1070.69,2.01]],[[1070.81,7.93],[1070.82,0.02],[1070.85,3.42],[1070.86,2.4],[1070.88,2.0]]]
["binance-futures","BNBUSDT",1760745713507,[[1070.8,16.95],[1070.75,0.04],[1070.74,2.2],[1070.73,0.68],[1070.71,2.91]],[[1070.81,7.93],[1070.82,0.02],[1070.85,3.42],[1070.86,2.4],[1070.88,2.0]]]
["binance-futures","BNBUSDT",1760745713568,[[1070.8,16.93],[1070.75,2.54],[1070.74,2.2],[1070.73,0.68],[1070.71,2.91]],[[1070.81,7.93],[1070.82,0.02],[1070.85,1.43],[1070.86,2.4],[1070.88,2.0]]]
["binance-futures","BNBUSDT",1760745713641,[[1070.8,16.93],[1070.75,2.54],[1070.74,2.2],[1070.73,0.68],[1070.71,2.91]],[[1070.81,7.13],[1070.82,0.02],[1070.85,1.43],[1070.86,2.4],[1070.88,2.0]]]
["binance-futures","BNBUSDT",1760745713907,[[1070.8,16.93],[1070.75,0.04],[1070.74,2.2],[1070.73,0.02],[1070.71,0.91]],[[1070.81,7.07],[1070.82,0.02],[1070.85,2.14],[1070.86,2.4],[1070.87,1.97]]]
["binance-futures","BNBUSDT",1760745713961,[[1070.8,16.93],[1070.75,0.04],[1070.74,2.2],[1070.73,0.02],[1070.71,2.91]],[[1070.81,7.07],[1070.82,0.02],[1070.85,2.14],[1070.86,2.4],[1070.87,1.97]]]
["binance-futures","BNBUSDT",1760745714018,[[1070.8,16.93],[1070.75,0.99],[1070.74,2.2],[1070.73,0.02],[1070.71,2.91]],[[1070.81,7.07],[1070.82,0.02],[1070.85,2.14],[1070.86,2.4],[1070.87,1.97]]]
["binance-futures","BNBUSDT",1760745714189,[[1070.8,17.0],[1070.76,2.33],[1070.75,3.49],[1070.74,2.4],[1070.73,0.02]],[[1070.81,3.14],[1070.82,0.02],[1070.85,2.14],[1070.86,2.4],[1070.87,1.97]]]
["binance-futures","BNBUSDT",1760745714227,[[1070.8,17.0],[1070.76,2.33],[1070.75,3.49],[1070.74,2.4],[1070.73,0.02]],[[1070.81,3.14],[1070.82,0.02],[1070.85,2.14],[1070.86,2.4],[1070.87,1.23]]]
["binance-futures","BNBUSDT",1760745714424,[[1070.8,17.0],[1070.76,2.33],[1070.75,3.49],[1070.74,2.4],[1070.73,0.02]],[[1070.81,3.14],[1070.82,0.02],[1070.85,0.14],[1070.86,2.4],[1070.87,1.23]]]
["binance-futures","BNBUSDT",1760745714484,[[1070.8,17.0],[1070.76,2.33],[1070.75,3.49],[1070.74,2.4],[1070.73,0.02]],[[1070.81,3.0],[1070.82,0.02],[1070.85,0.14],[1070.86,2.4],[1070.87,1.23]]]
["binance-futures","BNBUSDT",1760745714536,[[1070.8,19.2],[1070.79,0.11],[1070.77,1.94],[1070.76,0.33],[1070.75,0.99]],[[1070.81,0.3],[1070.82,4.22],[1070.85,0.14],[1070.86,2.4],[1070.9,0.03]]]
["binance-futures","BNBUSDT",1760745714582,[[1070.81,34.28],[1070.8,10.56],[1070.79,0.11],[1070.77,1.94],[1070.76,0.33]],[[1070.82,4.2],[1070.85,0.14],[1070.86,2.4],[1070.89,2.0],[1070.9,0.03]]]
["binance-futures","BNBUSDT",1760745714637,[[1070.81,33.9],[1070.8,10.49],[1070.77,1.94],[1070.76,0.33]],[[1070.82,4.22],[1070.85,0.14],[1070.86,2.4],[1070.89,2.0],[1070.9,1.34]]]
["binance-futures","BNBUSDT",1760745714684,[[1070.81,33.49],[1070.8,10.49],[1070.77,1.94],[1070.76,0.33],[1070.56,0.1]],[[1070.82,4.22],[1070.85,0.14],[1070.86,2.43],[1070.89,2.0],[1070.9,1.34]]]
["binance-futures","BNBUSDT",1760745714794,[[1070.81,33.49],[1070.8,10.49],[1070.77,1.94],[1070.76,0.33],[1070.71,0.99]],[[1070.82,4.22],[1070.85,0.12],[1070.86,2.43],[1070.87,0.02],[1070.89,2.0]]]
["binance-futures","BNBUSDT",1760745714832,[[1070.81,33.49],[1070.8,10.49],[1070.77,1.94],[1070.76,0.33],[1070.71,0.99]],[[1070.82,4.22],[1070.84,0.02],[1070.85,0.12],[1070.86,2.43],[1070.87,0.02]]]
["binance-futures","BNBUSDT",1760745714955,[[1070.81,33.49],[1070.8,10.49],[1070.77,1.94],[1070.76,0.33],[1070.71,0.99]],[[1070.82,3.52],[1070.84,0.02],[1070.85,0.12],[1070.86,2.43],[1070.87,0.02]]]
["binance-futures","BNBUSDT",1760745715059,[[1070.81,31.95],[1070.8,8.29],[1070.77,1.94],[1070.71,0.99]],[[1070.82,3.52],[1070.84,0.02],[1070.85,0.12],[1070.86,2.43],[1070.87,0.02]]]
["binance-futures","BNBUSDT",1760745715110,[[1070.81,31.95],[1070.8,8.29],[1070.77,1.94],[1070.71,1.22],[1069.87,6.01]],[[1070.82,3.52],[1070.84,0.02],[1070.85,0.12],[1070.86,2.43],[1070.87,0.02]]]
["binance-futures","BNBUSDT",1760745715175,[[1070.81,31.95],[1070.8,8.27],[1070.77,1.94],[1070.71,1.22],[1070.48,2.97]],[[1070.82,4.39],[1070.84,0.02],[1070.85,0.12],[1070.86,2.43],[1070.87,0.02]]]
["binance-futures","BNBUSDT",1760745715234,[[1070.81,31.68],[1070.8,8.27],[1070.77,1.94],[1070.71,1.22],[1070.48,2.97]],[[1070.82,4.13],[1070.84,0.02],[1070.85,0.12],[1070.86,2.43],[1070.87,0.02]]]
["binance-futures","BNBUSDT",1760745715320,[[1070.81,31.7],[1070.8,8.27],[1070.77,1.94],[1070.71,1.3],[1070.48,2.97]],[[1070.82,4.26],[1070.84,0.02],[1070.85,0.12],[1070.86,2.43],[1070.87,0.02]]]
["binance-futures","BNBUSDT",1760745715379,[[1070.81,31.7],[1070.8,8.27],[1070.77,1.94],[1070.71,1.3],[1070.7,1.95]],[[1070.82,4.26],[1070.84,0.02],[1070.85,0.14],[1070.86,2.43],[1070.87,0.02]]]
["binance-futures","BNBUSDT",1760745715479,[[1070.81,31.7],[1070.8,8.27],[1070.77,1.94],[1070.76,0.48],[1070.75,1.07]],[[1070.82,4.26],[1070.84,0.02],[1070.85,0.14],[1070.86,2.43],[1070.87,0.02]]]
["binance-futures","BNBUSDT",1760745715515,[[1070.81,31.89],[1070.8,8.27],[1070.77,1.94],[1070.76,0.48],[1070.75,1.07]],[[1070.82,4.51],[1070.84,0.02],[1070.85,0.14],[1070.86,2.43],[1070.87,0.02]]]
["binance-futures","BNBUSDT",1760745715592,[[1070.81,31.89],[1070.8,8.27],[1070.77,1.94],[1070.76,0.48],[1070.75,1.07]],[[1070.82,4.51],[1070.83,0.03],[1070.84,0.02],[1070.85,0.14],[1070.86,2.43]]]
["binance-futures","BNBUSDT",1760745715677,[[1070.81,31.89],[1070.8,8.27],[1070.77,1.94],[1070.76,0.48],[1070.75,1.07]],[[1070.82,4.51],[1070.83,0.16],[1070.84,0.02],[1070.85,0.14],[1070.86,2.43]]]
["binance-futures","BNBUSDT",1760745715955,[[1070.81,31.89],[1070.8,8.27],[1070.77,1.94],[1070.75,1.07]],[[1070.82,4.52],[1070.83,0.16],[1070.84,0.02],[1070.85,0.14],[1070.86,2.43]]]
["binance-futures","BNBUSDT",1760745715998,[[1070.81,31.89],[1070.8,8.27],[1070.77,1.94],[1070.75,1.07],[1067.33,5.02]],[[1070.82,4.52],[1070.83,0.16],[1070.84,0.02],[1070.85,0.14],[1070.86,2.43]]]
["binance-futures","BNBUSDT",1760745716030,[[1070.81,31.89],[1070.8,8.27],[1070.77,1.94],[1070.75,1.07],[1069.87,5.82]],[[1070.82,4.52],[1070.83,0.16],[1070.84,0.02],[1070.85,0.14],[1070.86,2.43]]]
["binance-futures","BNBUSDT",1760745716128,[[1070.81,14.93],[1070.8,4.48],[1070.79,3.99],[1070.75,0.12],[1070.74,0.7]],[[1070.82,6.51],[1070.83,0.16],[1070.84,0.02],[1070.85,2.13],[1070.86,2.43]]]
["binance-futures","BNBUSDT",1760745716175,[[1070.81,12.58],[1070.8,4.48],[1070.75,0.12]],[[1070.82,8.33],[1070.83,0.16],[1070.84,0.02],[1070.85,1.93],[1070.86,2.95]]]
["binance-futures","BNBUSDT",1760745716208,[[1070.81,10.94],[1070.8,4.48],[1070.75,0.04],[1070.71,1.79],[1070.7,1.59]],[[1070.82,12.32],[1070.83,0.16],[1070.84,6.0],[1070.85,1.93],[1070.86,2.95]]]
["binance-futures","BNBUSDT",1760745716251,[[1070.81,9.72],[1070.8,4.48],[1070.75,0.04],[1070.72,0.93],[1070.71,3.78]],[[1070.82,12.32],[1070.83,3.13],[1070.84,4.01],[1070.85,0.14],[1070.86,2.95]]]
["binance-futures","BNBUSDT",1760745716352,[[1070.81,9.72],[1070.8,4.48],[1070.75,0.04],[1070.72,0.93],[1070.71,3.78]],[[1070.82,12.47],[1070.83,3.13],[1070.84,4.01],[1070.85,0.14],[1070.86,2.95]]]
["binance-futures","BNBUSDT",1760745716432,[[1070.81,9.72],[1070.8,4.48],[1070.75,0.02],[1070.72,0.93],[1070.71,3.78]],[[1070.82,12.47],[1070.83,3.13],[1070.84,4.01],[1070.85,0.14],[1070.86,2.95]]]
["binance-futures","BNBUSDT",1760745716500,[[1070.81,9.53],[1070.8,4.48],[1070.75,0.02],[1070.72,0.93],[1070.71,2.15]],[[1070.82,12.51],[1070.83,3.13],[1070.84,4.01],[1070.85,0.14],[1070.86,4.73]]]
["binance-futures","BNBUSDT",1760745716541,[[1070.81,9.83],[1070.8,4.5],[1070.75,0.02],[1070.72,0.93],[1070.71,2.07]],[[1070.82,12.51],[1070.83,3.13],[1070.84,4.01],[1070.85,0.14],[1070.86,4.73]]]
["binance-futures","BNBUSDT",1760745716630,[[1070.81,9.83],[1070.8,4.5],[1070.75,0.02],[1070.72,0.93],[1070.71,2.07]],[[1070.82,12.75],[1070.83,3.13],[1070.84,4.01],[1070.85,0.14],[1070.86,4.73]]]
["binance-futures","BNBUSDT",1760745716668,[[1070.81,9.83],[1070.8,4.52],[1070.75,0.02],[1070.72,0.93],[1070.71,2.07]],[[1070.82,12.99],[1070.83,3.13],[1070.84,4.01],[1070.85,0.14],[1070.86,4.73]]]
["binance-futures","BNBUSDT",1760745716734,[[1070.84,34.03],[1070.83,9.61],[1070.82,13.85],[1070.81,4.37],[1070.8,0.49]],[[1070.85,0.28],[1070.86,0.03],[1070.87,0.02],[1070.9,1.34],[1070.91,0.01]]]
["binance-futures","BNBUSDT",1760745716785,[[1070.84,30.92],[1070.83,9.62],[1070.82,13.85],[1070.81,4.37],[1070.8,0.49]],[[1070.85,0.59],[1070.86,0.03],[1070.87,0.02],[1070.9,0.03],[1070.91,0.01]]]
["binance-futures","BNBUSDT",1760745716939,[[1070.84,30.92],[1070.83,9.62],[1070.82,13.85],[1070.81,4.37],[1070.8,0.49]],[[1070.85,0.6],[1070.86,0.03],[1070.9,0.03],[1070.91,0.01],[1071.0,7.36]]]
["binance-futures","BNBUSDT",1760745717017,[[1070.84,30.92],[1070.83,9.62],[1070.82,13.85],[1070.81,4.37],[1070.8,0.49]],[[1070.85,0.61],[1070.86,0.03],[1070.9,0.03],[1070.91,0.72],[1070.92,0.16]]]
["binance-futures","BNBUSDT",1760745717075,[[1070.84,30.32],[1070.83,9.62],[1070.82,13.85],[1070.81,4.07],[1070.8,0.49]],[[1070.85,1.56],[1070.86,0.05],[1070.9,0.55],[1070.91,0.72],[1070.92,0.16]]]
["binance-futures","BNBUSDT",1760745717120,[[1070.84,30.26],[1070.83,9.62],[1070.82,12.09],[1070.81,4.07],[1070.8,0.49]],[[1070.85,1.56],[1070.86,0.05],[1070.88,0.33],[1070.89,0.09],[1070.9,2.56]]]
["binance-futures","BNBUSDT",1760745717180,[[1070.84,30.33],[1070.83,9.62],[1070.82,12.09],[1070.81,4.0],[1070.8,0.49]],[[1070.85,2.06],[1070.86,0.05],[1070.9,2.56],[1070.91,0.72],[1070.94,2.17]]]
["binance-futures","BNBUSDT",1760745717240,[[1070.8,0.46]],[[1070.81,47.76],[1070.82,17.13],[1070.83,8.38],[1070.84,14.73],[1070.85,8.39]]]
["binance-futures","BNBUSDT",1760745717293,[[1070.8,0.45],[1070.73,1.2],[1070.72,2.92],[1070.71,0.08],[1070.69,0.15]],[[1070.81,47.79],[1070.82,17.31],[1070.83,8.62],[1070.84,14.73],[1070.85,8.4]]]
["binance-futures","BNBUSDT",1760745717346,[[1070.8,0.45],[1070.73,1.2],[1070.72,2.92],[1070.71,0.08],[1070.69,0.15]],[[1070.81,47.54],[1070.82,17.31],[1070.83,8.62],[1070.84,14.73],[1070.85,8.4]]]
["binance-futures","BNBUSDT",1760745717394,[[1070.8,0.45],[1070.73,1.2],[1070.72,2.92],[1070.69,0.07]],[[1070.81,47.55],[1070.82,17.31],[1070.83,8.62],[1070.84,12.52],[1070.85,6.19]]]
["binance-futures","BNBUSDT",1760745717447,[[1070.8,0.45],[1070.73,1.2],[1070.72,2.92],[1070.69,0.07],[1070.59,3.54]],[[1070.81,47.55],[1070.82,15.78],[1070.83,8.62],[1070.84,12.52],[1070.85,6.19]]]
["binance-futures","BNBUSDT",1760745717551,[[1070.8,0.47],[1070.79,0.01],[1070.73,1.2],[1070.72,2.92],[1070.69,0.07]],[[1070.81,50.19],[1070.82,15.78],[1070.83,8.62],[1070.84,12.52],[1070.85,6.19]]]
["binance-futures","BNBUSDT",1760745717602,[[1070.8,0.47],[1070.79,0.01],[1070.73,1.2],[1070.72,2.92],[1070.69,0.07]],[[1070.81,50.19],[1070.82,15.8],[1070.83,8.62],[1070.84,12.52],[1070.85,6.19]]]
["binance-futures","BNBUSDT",1760745717664,[[1070.8,0.47],[1070.79,0.01],[1070.73,1.2],[1070.72,2.92],[1070.69,0.07]],[[1070.81,49.06],[1070.82,15.8],[1070.83,8.62],[1070.84,12.52],[1070.85,6.19]]]
["binance-futures","BNBUSDT",1760745717697,[[1070.8,0.48],[1070.79,0.01],[1070.73,1.2],[1070.72,2.92],[1070.69,0.07]],[[1070.81,49.06],[1070.82,15.87],[1070.83,8.62],[1070.84,12.52],[1070.85,6.19]]]
["binance-futures","BNBUSDT",1760745717771,[[1070.8,0.46],[1070.79,0.01],[1070.73,1.2],[1070.72,2.92],[1070.69,0.07]],[[1070.81,49.33],[1070.82,15.87],[1070.83,8.62],[1070.84,12.52],[1070.85,6.19]]]
["binance-futures","BNBUSDT",1760745717827,[[1070.8,0.46],[1070.79,0.01],[1070.73,1.2],[1070.72,2.92],[1070.69,0.07]],[[1070.81,49.34],[1070.82,15.87],[1070.83,8.62],[1070.84,12.52],[1070.85,6.19]]]
["binance-futures","BNBUSDT",1760745717929,[[1070.8,0.46],[1070.79,0.01],[1070.73,1.07],[1070.72,2.92],[1070.69,0.07]],[[1070.81,49.34],[1070.82,15.87],[1070.83,8.62],[1070.84,12.52],[1070.85,6.19]]]
["binance-futures","BNBUSDT",1760745717995,[[1070.8,0.46],[1070.79,0.01],[1070.73,2.68],[1070.72,2.92],[1070.69,0.07]],[[1070.81,49.34],[1070.82,15.87],[1070.83,8.62],[1070.84,12.52],[1070.85,6.72]]]
["binance-futures","BNBUSDT",1760745718111,[[1070.8,0.47],[1070.79,0.01],[1070.73,2.68],[1070.72,2.92],[1070.69,0.07]],[[1070.81,49.34],[1070.82,15.87],[1070.83,8.62],[1070.84,12.52],[1070.85,6.72]]]
["binance-futures","BNBUSDT",1760745718163,[[1070.8,0.47],[1070.79,0.03],[1070.73,2.68],[1070.72,2.92],[1070.69,0.07]],[[1070.81,49.34],[1070.82,15.87],[1070.83,8.62],[1070.84,12.52],[1070.85,6.72]]]
["binance-futures","BNBUSDT",1760745718229,[[1070.8,1.48],[1070.79,0.03],[1070.73,2.68],[1070.72,2.92],[1070.69,0.07]],[[1070.81,49.59],[1070.82,15.78],[1070.83,8.38],[1070.84,12.14],[1070.85,6.19]]]
["binance-futures","BNBUSDT",1760745718284,[[1070.8,1.48],[1070.79,0.03],[1070.73,2.68],[1070.72,2.92],[1070.69,0.07]],[[1070.81,49.59],[1070.82,15.78],[1070.83,8.49],[1070.84,12.14],[1070.85,6.08]]]
["binance-futures","BNBUSDT",1760745718407,[[1070.8,1.77],[1070.79,0.03],[1070.73,2.68],[1070.72,2.92],[1070.69,0.07]],[[1070.81,49.59],[1070.82,15.78],[1070.83,8.49],[1070.84,12.14],[1070.85,6.08]]]
["binance-futures","BNBUSDT",1760745718517,[[1070.8,1.38],[1070.79,0.03],[1070.73,2.68],[1070.72,2.92]],[[1070.81,53.31],[1070.82,15.78],[1070.83,8.73],[1070.84,12.66],[1070.85,6.08]]]
["binance-futures","BNBUSDT",1760745718567,[[1070.8,1.38],[1070.79,0.03],[1070.73,2.68],[1070.72,2.92]],[[1070.81,53.31],[1070.82,15.78],[1070.83,8.49],[1070.84,12.14],[1070.85,6.08]]]
["binance-futures","BNBUSDT",1760745718651,[[1070.73,3.01],[1070.72,0.93],[1070.68,0.02],[1070.66,0.03],[1070.65,1.38]],[[1070.74,37.92],[1070.75,11.27],[1070.76,25.34],[1070.77,7.8],[1070.78,4.48]]]
["binance-futures","BNBUSDT",1760745718701,[[1070.73,3.01],[1070.72,0.93],[1070.68,2.51],[1070.66,0.03],[1070.65,1.38]],[[1070.74,40.56],[1070.75,11.28],[1070.76,25.34],[1070.77,7.81],[1070.78,5.01]]]
["binance-futures","BNBUSDT",1760745718752,[[1070.73,6.82],[1070.72,0.95],[1070.68,2.51],[1070.66,0.03],[1070.65,1.38]],[[1070.74,37.88],[1070.75,11.28],[1070.76,11.1],[1070.77,7.81],[1070.78,4.48]]]
["binance-futures","BNBUSDT",1760745718804,[[1070.73,2.87],[1070.72,0.95],[1070.68,2.51],[1070.66,0.03]],[[1070.74,37.9],[1070.75,8.89],[1070.76,11.34],[1070.77,8.33],[1070.78,4.48]]]
["binance-futures","BNBUSDT",1760745718857,[[1070.73,2.87],[1070.72,0.95],[1070.68,2.51],[1070.66,0.03],[1070.36,0.49]],[[1070.74,37.9],[1070.75,8.89],[1070.76,11.34],[1070.77,8.33],[1070.78,4.48]]]
["binance-futures","BNBUSDT",1760745718985,[[1070.73,2.87],[1070.72,0.95],[1070.68,2.51],[1070.66,0.03],[1070.36,0.49]],[[1070.74,37.9],[1070.75,7.58],[1070.76,11.34],[1070.77,8.33],[1070.78,4.48]]]
["binance-futures","BNBUSDT",1760745719019,[[1070.73,2.87],[1070.72,0.95],[1070.68,2.49],[1070.66,0.03],[1070.36,0.49]],[[1070.74,37.9],[1070.75,7.58],[1070.76,11.34],[1070.77,8.33],[1070.78,4.48]]]
["binance-futures","BNBUSDT",1760745719092,[[1070.73,6.68],[1070.72,0.95],[1070.68,2.49],[1070.66,0.03],[1070.61,2.58]],[[1070.74,36.99],[1070.75,7.58],[1070.76,11.1],[1070.77,7.81],[1070.78,3.99]]]
["binance-futures","BNBUSDT",1760745719212,[[1070.73,6.68],[1070.72,0.95],[1070.68,2.51],[1070.66,0.03],[1070.61,2.58]],[[1070.74,36.99],[1070.75,7.58],[1070.76,11.1],[1070.77,7.81],[1070.78,4.51]]]
["binance-futures","BNBUSDT",1760745719223,[[1070.73,6.7],[1070.72,0.95],[1070.68,2.51],[1070.66,0.03],[1070.61,2.58]],[[1070.74,36.99],[1070.75,7.58],[1070.76,11.1],[1070.77,7.81],[1070.78,4.51]]]
["binance-futures","BNBUSDT",1760745719349,[[1070.73,6.7],[1070.72,0.95],[1070.68,2.51],[1070.66,0.03],[1070.61,2.58]],[[1070.74,36.99],[1070.75,7.6],[1070.76,11.1],[1070.77,7.81],[1070.78,4.51]]]
["binance-futures","BNBUSDT",1760745719451,[[1070.73,6.7],[1070.72,0.95],[1070.68,2.51],[1070.66,0.03],[1070.61,2.58]],[[1070.74,36.58],[1070.75,7.6],[1070.76,11.1],[1070.77,7.81],[1070.78,4.51]]]
["binance-futures","BNBUSDT",1760745719504,[[1070.73,5.3],[1070.72,0.95],[1070.68,2.51],[1070.66,1.51],[1070.61,2.58]],[[1070.74,40.61],[1070.75,7.6],[1070.76,11.1],[1070.77,7.81],[1070.78,4.51]]]
["binance-futures","BNBUSDT",1760745719558,[[1070.73,1.49],[1070.72,0.95],[1070.68,2.51],[1070.66,1.51],[1070.61,2.58]],[[1070.74,40.61],[1070.75,7.6],[1070.76,11.1],[1070.77,7.81],[1070.78,4.51]]]
["binance-futures","BNBUSDT",1760745719600,[[1070.73,1.49],[1070.72,0.95],[1070.68,2.51],[1070.66,1.51],[1070.61,2.58]],[[1070.74,40.63],[1070.75,7.6],[1070.76,11.1],[1070.77,7.81],[1070.78,5.04]]]
["binance-futures","BNBUSDT",1760745719663,[[1070.73,0.02],[1070.72,0.95],[1070.68,0.02],[1070.66,1.51],[1070.61,0.75]],[[1070.74,40.66],[1070.75,7.69],[1070.76,11.34],[1070.77,7.95],[1070.78,5.8]]]
["binance-futures","BNBUSDT",1760745719714,[[1070.61,0.73]],[[1070.62,13.38],[1070.63,3.12],[1070.65,0.25],[1070.66,1.91],[1070.67,32.91]]]
["binance-futures","BNBUSDT",1760745719765,[[1070.61,6.77],[1070.59,0.02],[1070.57,0.01],[1070.55,0.02],[1070.53,2.46]],[[1070.62,33.41],[1070.63,19.62],[1070.64,5.95],[1070.65,2.74],[1070.66,16.46]]]
["binance-futures","BNBUSDT",1760745719817,[[1070.61,4.56],[1070.59,0.02],[1070.57,2.0],[1070.55,0.02],[1070.53,2.46]],[[1070.62,37.63],[1070.63,19.63],[1070.64,4.11],[1070.65,8.97],[1070.66,5.98]]]
["binance-futures","BNBUSDT",1760745719867,[[1070.61,4.56],[1070.6,0.04],[1070.59,0.02],[1070.57,2.0],[1070.55,0.02]],[[1070.62,37.63],[1070.63,19.63],[1070.64,4.11],[1070.65,6.97],[1070.66,5.98]]]
["binance-futures","BNBUSDT",1760745719919,[[1070.61,4.56],[1070.6,0.04],[1070.59,0.02],[1070.57,2.0],[1070.55,0.02]],[[1070.62,37.6],[1070.63,19.54],[1070.64,4.0],[1070.65,6.97],[1070.66,5.98]]]
["binance-futures","BNBUSDT",1760745720022,[[1070.61,4.56],[1070.6,0.04],[1070.59,0.02],[1070.57,2.0],[1070.55,0.02]],[[1070.62,37.51],[1070.63,19.54],[1070.64,4.0],[1070.65,5.64],[1070.66,5.98]]]
["binance-futures","BNBUSDT",1760745720074,[[1070.61,4.93],[1070.6,0.04],[1070.59,0.02],[1070.57,2.0],[1070.55,0.02]],[[1070.62,37.51],[1070.63,19.54],[1070.64,4.0],[1070.65,5.64],[1070.66,5.98]]]
["binance-futures","BNBUSDT",1760745720123,[[1070.61,4.97],[1070.6,0.04],[1070.59,0.02],[1070.57,2.0],[1070.55,0.02]],[[1070.62,37.53],[1070.63,19.54],[1070.64,4.0],[1070.65,5.64],[1070.66,5.98]]]
["binance-futures","BNBUSDT",1760745720162,[[1070.61,4.8],[1070.6,0.04],[1070.59,0.02],[1070.57,2.0],[1070.55,0.02]],[[1070.62,37.53],[1070.63,19.54],[1070.64,4.0],[1070.65,5.64],[1070.66,5.98]]]
["binance-futures","BNBUSDT",1760745720230,[[1070.61,5.99],[1070.6,0.04],[1070.59,0.02],[1070.57,2.0],[1070.55,1.48]],[[1070.62,31.43],[1070.63,4.49],[1070.64,4.0],[1070.65,6.81],[1070.66,5.98]]]
["binance-futures","BNBUSDT",1760745720268,[[1070.61,6.01],[1070.6,0.04],[1070.59,0.02],[1070.57,2.0],[1070.55,1.48]],[[1070.62,25.38],[1070.63,0.01],[1070.65,6.56],[1070.66,1.91],[1070.67,13.49]]]
["binance-futures","BNBUSDT",1760745720333,[[1070.61,9.99],[1070.6,0.04],[1070.59,4.01],[1070.57,2.0],[1070.55,1.48]],[[1070.62,25.7],[1070.63,0.01],[1070.65,6.56],[1070.66,1.91],[1070.67,10.85]]]
["binance-futures","BNBUSDT",1760745720387,[[1070.61,9.99],[1070.6,0.04],[1070.59,4.01],[1070.57,0.01],[1070.55,1.48]],[[1070.62,25.54],[1070.63,0.01],[1070.65,5.39],[1070.67,10.85],[1071.05,3.52]]]
["binance-futures","BNBUSDT",1760745720434,[[1070.61,6.01],[1070.6,0.02],[1070.59,0.02],[1070.57,2.0],[1070.55,1.48]],[[1070.62,25.54],[1070.63,0.03],[1070.65,4.9],[1070.67,10.85],[1070.68,0.09]]]
["binance-futures","BNBUSDT",1760745720488,[[1070.61,6.01],[1070.6,0.02],[1070.59,0.02],[1070.57,2.0],[1070.55,1.48]],[[1070.62,25.54],[1070.63,0.1],[1070.65,4.9],[1070.66,0.55],[1070.67,10.85]]]
["binance-futures","BNBUSDT",1760745720564,[[1070.61,6.01],[1070.6,0.02],[1070.59,4.01],[1070.57,2.0],[1070.55,1.48]],[[1070.62,25.54],[1070.63,0.1],[1070.65,4.9],[1070.66,0.55],[1070.67,10.85]]]
["binance-futures","BNBUSDT",1760745720624,[[1070.61,10.0],[1070.6,0.02],[1070.59,4.01],[1070.57,2.0],[1070.56,0.49]],[[1070.62,19.62],[1070.63,0.1],[1070.65,4.9],[1070.67,10.85],[1070.72,0.36]]]
["binance-futures","BNBUSDT",1760745720671,[[1070.61,9.98],[1070.6,0.02],[1070.59,4.01],[1070.57,2.0],[1070.56,0.49]],[[1070.62,19.62],[1070.63,0.1],[1070.65,4.9],[1070.67,10.82],[1070.69,4.39]]]
["binance-futures","BNBUSDT",1760745720721,[[1070.61,10.0],[1070.6,0.02],[1070.59,4.01],[1070.57,0.01],[1070.56,0.49]],[[1070.62,19.74],[1070.63,0.1],[1070.65,4.9],[1070.67,11.5],[1070.68,0.18]]]
["binance-futures","BNBUSDT",1760745720774,[[1070.61,10.0],[1070.6,0.02],[1070.59,4.01],[1070.57,0.01],[1070.56,0.01]],[[1070.62,19.75],[1070.63,0.1],[1070.64,0.03],[1070.65,4.9],[1070.67,11.5]]]
["binance-futures","BNBUSDT",1760745720833,[[1070.61,10.0],[1070.6,0.02],[1070.59,4.01],[1070.57,0.38],[1070.56,0.01]],[[1070.62,16.4],[1070.63,0.1],[1070.64,0.03],[1070.65,2.91],[1070.67,9.1]]]
["binance-futures","BNBUSDT",1760745720864,[[1070.61,8.7],[1070.6,0.02],[1070.59,4.01],[1070.57,0.01],[1070.56,0.01]],[[1070.62,16.4],[1070.63,0.09],[1070.64,0.03],[1070.65,2.91],[1070.67,9.1]]]
["binance-futures","BNBUSDT",1760745720931,[[1070.61,8.55],[1070.6,0.02],[1070.59,4.01],[1070.57,0.01],[1070.56,0.01]],[[1070.62,16.4],[1070.63,0.09],[1070.64,0.03],[1070.65,2.93],[1070.67,9.1]]]
["binance-futures","BNBUSDT",1760745721039,[[1070.61,8.58],[1070.6,0.02],[1070.59,4.01],[1070.57,0.01],[1070.56,0.01]],[[1070.62,16.4],[1070.63,0.09],[1070.64,0.03],[1070.65,2.93],[1070.67,9.1]]]
["binance-futures","BNBUSDT",1760745721102,[[1070.61,8.03],[1070.6,0.02],[1070.59,4.01],[1070.57,2.0],[1070.56,0.49]],[[1070.62,15.0],[1070.63,0.09],[1070.64,0.03],[1070.65,2.93],[1070.67,9.1]]]
["binance-futures","BNBUSDT",1760745721152,[[1070.61,4.02],[1070.6,0.02],[1070.59,0.02],[1070.57,2.0],[1070.56,0.01]],[[1070.62,14.96],[1070.63,0.09],[1070.64,0.03],[1070.65,2.93],[1070.66,0.59]]]
["binance-futures","BNBUSDT",1760745721205,[[1070.61,11.93],[1070.6,0.02],[1070.59,0.02],[1070.57,2.0],[1070.56,0.49]],[[1070.62,12.2],[1070.63,0.09],[1070.64,0.03],[1070.65,2.93],[1070.74,8.35]]]
["binance-futures","BNBUSDT",1760745721230,[[1070.61,7.97],[1070.6,0.02],[1070.59,4.01],[1070.57,2.0],[1070.56,0.01]],[[1070.62,12.22],[1070.63,0.09],[1070.64,0.03],[1070.65,2.93],[1070.74,3.68]]]
["binance-futures","BNBUSDT",1760745721362,[[1070.61,4.02],[1070.6,0.02],[1070.59,0.02],[1070.57,0.01],[1070.56,0.01]],[[1070.62,12.22],[1070.63,0.09],[1070.64,0.03],[1070.65,3.36],[1070.66,2.65]]]
["binance-futures","BNBUSDT",1760745721377,[[1070.61,4.02],[1070.6,0.02],[1070.59,0.02],[1070.57,2.0],[1070.56,0.01]],[[1070.62,12.22],[1070.63,0.09],[1070.64,0.03],[1070.65,3.36],[1070.66,2.65]]]
["binance-futures","BNBUSDT",1760745721463,[[1070.61,4.02],[1070.6,0.02],[1070.59,0.02],[1070.57,2.0],[1070.56,1.78]],[[1070.62,12.22],[1070.63,0.09],[1070.64,0.03],[1070.65,3.36],[1070.66,2.65]]]
["binance-futures","BNBUSDT",1760745721518,[[1070.61,4.01],[1070.6,0.02],[1070.59,0.02],[1070.57,2.0],[1070.56,1.78]],[[1070.62,12.05],[1070.63,0.09],[1070.64,0.03],[1070.65,3.36],[1070.66,0.16]]]
["binance-futures","BNBUSDT",1760745721692,[[1070.61,4.02],[1070.6,0.02],[1070.59,0.02],[1070.57,2.0],[1070.56,1.78]],[[1070.62,12.05],[1070.63,0.09],[1070.64,0.03],[1070.65,2.93],[1070.66,0.16]]]
["binance-futures","BNBUSDT",1760745721745,[[1070.61,11.29],[1070.6,0.02],[1070.59,4.01],[1070.57,2.0],[1070.56,2.26]],[[1070.62,12.16],[1070.63,0.09],[1070.64,0.03],[1070.65,2.93],[1070.67,8.42]]]
["binance-futures","BNBUSDT",1760745721796,[[1070.61,11.55],[1070.6,0.02],[1070.59,4.01],[1070.58,0.28],[1070.57,2.0]],[[1070.62,12.16],[1070.63,0.09],[1070.64,0.03],[1070.65,2.07],[1070.67,8.42]]]
["binance-futures","BNBUSDT",1760745721849,[[1070.61,11.57],[1070.6,0.02],[1070.59,4.01],[1070.57,0.01]],[[1070.62,12.06],[1070.63,0.09],[1070.64,0.03],[1070.65,2.07],[1070.67,8.42]]]
["binance-futures","BNBUSDT",1760745721881,[[1070.61,11.57],[1070.6,0.02],[1070.59,4.01],[1070.57,0.01],[1070.54,1.46]],[[1070.62,12.06],[1070.63,0.09],[1070.64,0.03],[1070.65,2.07],[1070.67,8.42]]]
["binance-futures","BNBUSDT",1760745722063,[[1070.61,7.58],[1070.6,0.02],[1070.59,0.02],[1070.57,0.01],[1070.54,1.46]],[[1070.62,12.06],[1070.63,0.09],[1070.64,0.03],[1070.65,2.07],[1070.67,8.42]]]
["binance-futures","BNBUSDT",1760745722115,[[1070.61,3.35],[1070.6,0.02],[1070.59,0.02],[1070.57,2.0],[1070.56,1.78]],[[1070.62,16.03],[1070.63,0.09],[1070.64,0.03],[1070.65,2.5],[1070.66,4.21]]]
["binance-futures","BNBUSDT",1760745722154,[[1070.61,4.8],[1070.6,0.02],[1070.59,0.02],[1070.57,2.0],[1070.56,1.78]],[[1070.62,17.94],[1070.63,0.09],[1070.64,0.03],[1070.65,2.5],[1070.66,1.72]]]
["binance-futures","BNBUSDT",1760745722219,[[1070.61,16.72],[1070.6,0.02],[1070.59,4.01],[1070.58,0.28],[1070.57,0.01]],[[1070.62,7.16],[1070.63,0.09],[1070.64,0.03],[1070.65,2.07],[1070.67,6.21]]]
["binance-futures","BNBUSDT",1760745722268,[[1070.61,16.74],[1070.6,0.02],[1070.59,4.01],[1070.57,0.01]],[[1070.62,7.16],[1070.63,0.09],[1070.64,0.03],[1070.65,1.33],[1070.66,2.12]]]
["binance-futures","BNBUSDT",1760745722323,[[1070.61,16.74],[1070.6,0.02],[1070.59,4.01],[1070.57,0.01],[1070.52,1.18]],[[1070.62,7.16],[1070.63,0.09],[1070.64,0.03],[1070.65,1.33],[1070.66,2.12]]]
["binance-futures","BNBUSDT",1760745722376,[[1070.61,16.74],[1070.6,0.02],[1070.59,4.01],[1070.57,0.01],[1070.53,0.47]],[[1070.62,7.16],[1070.63,0.09],[1070.64,0.03],[1070.65,1.33],[1070.66,2.12]]]
["binance-futures","BNBUSDT",1760745722427,[[1070.61,16.74],[1070.6,0.02],[1070.59,4.01],[1070.57,0.01],[1070.53,0.47]],[[1070.62,7.16],[1070.63,0.09],[1070.64,0.14],[1070.65,1.33],[1070.66,2.12]]]
["binance-futures","BNBUSDT",1760745722538,[[1070.61,16.74],[1070.6,0.02],[1070.59,4.01],[1070.57,0.01],[1070.56,1.78]],[[1070.62,7.16],[1070.63,0.09],[1070.64,0.16],[1070.65,1.33],[1070.66,2.12]]]
["binance-futures","BNBUSDT",1760745722642,[],[[1070.55,48.09],[1070.56,15.58],[1070.57,15.05],[1070.58,0.38],[1070.59,4.1]]]
["binance-futures","BNBUSDT",1760745722692,[[1070.45,0.1],[1070.44,2.89],[1070.43,1.86],[1070.4,0.47],[1070.39,0.17]],[[1070.48,0.3],[1070.5,50.96],[1070.51,17.31],[1070.52,15.25],[1070.53,4.13]]]
["binance-futures","BNBUSDT",1760745722745,[[1070.44,0.53],[1070.4,0.46],[1070.39,0.17]],[[1070.45,39.21],[1070.46,25.98],[1070.47,5.94],[1070.48,11.06],[1070.49,2.04]]]
["binance-futures","BNBUSDT",1760745722794,[[1070.44,0.53],[1070.4,0.46],[1070.39,0.17],[1070.36,2.03],[1070.35,0.06]],[[1070.45,40.07],[1070.46,13.63],[1070.47,5.94],[1070.48,11.06],[1070.49,2.04]]]
["binance-futures","BNBUSDT",1760745722848,[[1070.44,2.77],[1070.4,2.43],[1070.39,0.17],[1070.36,2.03],[1070.35,0.06]],[[1070.45,35.75],[1070.46,13.63],[1070.47,5.94],[1070.48,11.06],[1070.49,2.04]]]
["binance-futures","BNBUSDT",1760745722898,[[1070.44,2.79],[1070.4,2.43],[1070.39,0.17],[1070.36,2.03],[1070.35,0.06]],[[1070.45,40.42],[1070.46,13.63],[1070.47,5.94],[1070.48,11.06],[1070.49,2.04]]]
["binance-futures","BNBUSDT",1760745722949,[[1070.44,102.77],[1070.4,0.44],[1070.39,0.17],[1070.36,0.04],[1070.35,0.06]],[[1070.45,19.03],[1070.46,7.13],[1070.48,5.02],[1070.49,0.17],[1070.5,8.46]]]
["binance-futures","BNBUSDT",1760745723000,[[1070.44,102.79],[1070.4,0.44],[1070.39,0.17],[1070.36,0.04],[1070.35,0.06]],[[1070.45,14.36],[1070.46,4.04],[1070.48,4.59],[1070.49,0.17],[1070.5,4.84]]]
["binance-futures","BNBUSDT",1760745723055,[[1070.44,103.16],[1070.4,0.05],[1070.36,0.04],[1070.35,0.06]],[[1070.45,18.41],[1070.46,2.11],[1070.47,1.94],[1070.48,4.7],[1070.49,0.17]]]
["binance-futures","BNBUSDT",1760745723107,[[1070.44,99.23],[1070.42,0.19],[1070.4,0.44],[1070.39,0.08],[1070.38,8.08]],[[1070.45,11.29],[1070.46,1.05],[1070.47,0.27],[1070.48,2.6],[1070.49,0.01]]]
["binance-futures","BNBUSDT",1760745723158,[[1070.48,8.69],[1070.47,25.01],[1070.46,25.68],[1070.45,32.32],[1070.44,98.92]],[[1070.49,0.01],[1070.5,0.03],[1070.54,0.01],[1070.55,3.08],[1070.56,4.68]]]
["binance-futures","BNBUSDT",1760745723208,[[1070.5,32.91],[1070.49,17.57],[1070.48,12.27],[1070.47,3.99],[1070.46,3.99]],[[1070.51,0.02],[1070.54,0.01],[1070.55,1.47],[1070.56,0.01],[1070.57,0.02]]]
["binance-futures","BNBUSDT",1760745723259,[[1070.5,32.93],[1070.49,17.57],[1070.48,12.27],[1070.47,3.99],[1070.46,3.99]],[[1070.51,0.02],[1070.54,0.01],[1070.55,0.01],[1070.56,0.01],[1070.57,0.02]]]
["binance-futures","BNBUSDT",1760745723313,[[1070.5,36.66],[1070.49,17.57],[1070.48,12.27],[1070.47,3.99],[1070.46,3.99]],[[1070.51,0.02],[1070.54,0.01],[1070.55,0.01],[1070.56,0.01],[1070.57,0.02]]]
["binance-futures","BNBUSDT",1760745723365,[[1070.5,36.66],[1070.49,17.57],[1070.48,10.06],[1070.47,3.99],[1070.46,3.99]],[[1070.51,0.02],[1070.54,0.01],[1070.55,0.01],[1070.56,0.01],[1070.57,0.02]]]
["binance-futures","BNBUSDT",1760745723416,[[1070.59,26.47],[1070.58,0.5],[1070.57,7.78],[1070.55,4.19],[1070.54,6.67]],[[1070.6,0.01],[1070.61,2.06],[1070.62,2.4],[1070.63,0.02],[1070.64,2.0]]]
["binance-futures","BNBUSDT",1760745723467,[[1070.59,26.47],[1070.58,0.5],[1070.57,7.78],[1070.55,4.19],[1070.54,6.67]],[[1070.6,0.01],[1070.62,2.4],[1070.63,0.02],[1070.64,2.0],[1070.65,1.03]]]
["binance-futures","BNBUSDT",1760745723519,[[1070.59,26.38],[1070.58,0.5],[1070.57,7.78],[1070.55,4.19],[1070.54,6.67]],[[1070.6,0.01],[1070.62,2.4],[1070.63,0.02],[1070.64,2.0],[1070.65,0.04]]]
["binance-futures","BNBUSDT",1760745723572,[[1070.61,36.82],[1070.6,0.02],[1070.59,9.75],[1070.58,0.5],[1070.57,2.21]],[[1070.62,2.4],[1070.63,1.0],[1070.64,2.0],[1070.65,0.04],[1070.68,2.51]]]
["binance-futures","BNBUSDT",1760745723613,[[1070.61,30.93],[1070.6,13.16],[1070.59,9.77],[1070.58,0.5],[1070.57,2.21]],[[1070.62,2.3],[1070.63,1.0],[1070.64,2.0],[1070.65,0.04],[1070.68,2.51]]]
["binance-futures","BNBUSDT",1760745723674,[[1070.61,30.93],[1070.6,13.17],[1070.59,9.77],[1070.58,0.5],[1070.57,2.21]],[[1070.62,2.3],[1070.63,1.0],[1070.64,2.0],[1070.65,0.04],[1070.68,2.51]]]
["binance-futures","BNBUSDT",1760745723730,[[1070.61,30.93],[1070.6,13.17],[1070.59,9.77],[1070.58,0.5],[1070.57,2.21]],[[1070.62,2.3],[1070.63,0.02],[1070.64,2.0],[1070.65,0.04],[1070.68,2.51]]]
["binance-futures","BNBUSDT",1760745723777,[[1070.61,30.93],[1070.6,13.17],[1070.59,9.77],[1070.58,0.5],[1070.57,2.21]],[[1070.62,2.3],[1070.63,0.02],[1070.64,0.14],[1070.65,0.04],[1070.68,2.51]]]
["binance-futures","BNBUSDT",1760745723835,[[1070.61,30.93],[1070.6,13.17],[1070.59,9.77],[1070.58,0.5],[1070.57,2.21]],[[1070.62,2.3],[1070.63,0.09],[1070.64,0.14],[1070.65,0.04],[1070.68,2.51]]]
["binance-futures","BNBUSDT",1760745723887,[[1070.61,30.93],[1070.6,13.17],[1070.59,9.77],[1070.58,0.5],[1070.57,2.21]],[[1070.62,2.3],[1070.63,0.09],[1070.64,0.14],[1070.65,0.03],[1070.68,2.51]]]
["binance-futures","BNBUSDT",1760745723980,[[1070.61,30.93],[1070.6,13.17],[1070.59,9.77],[1070.58,0.5],[1070.57,2.21]],[[1070.62,2.29],[1070.63,0.09],[1070.64,0.14],[1070.65,0.03],[1070.68,2.51]]]
["binance-futures","BNBUSDT",1760745724046,[[1070.61,30.88],[1070.6,13.17],[1070.59,9.77],[1070.58,0.5],[1070.57,2.21]],[[1070.62,2.29],[1070.63,0.09],[1070.64,0.14],[1070.65,0.03],[1070.67,0.04]]]
["binance-futures","BNBUSDT",1760745724093,[[1070.61,30.88],[1070.6,13.17],[1070.59,9.77],[1070.58,0.5],[1070.57,2.21]],[[1070.62,2.29],[1070.63,0.11],[1070.64,0.14],[1070.65,0.01],[1070.67,0.04]]]
["binance-futures","BNBUSDT",1760745724203,[[1070.62,34.82],[1070.61,10.34],[1070.6,13.17],[1070.59,4.21],[1070.58,0.83]],[[1070.63,4.2],[1070.64,0.14],[1070.65,0.01],[1070.67,0.02],[1070.71,1.8]]]
["binance-futures","BNBUSDT",1760745724252,[[1070.73,36.12],[1070.72,9.73],[1070.71,12.21],[1070.7,0.02],[1070.68,6.67]],[[1070.74,0.02],[1070.75,3.85],[1070.76,0.02],[1070.78,0.76],[1070.79,0.02]]]
["binance-futures","BNBUSDT",1760745724305,[[1070.79,30.23],[1070.78,12.21],[1070.77,0.9],[1070.76,2.48],[1070.75,2.21]],[[1070.8,0.01],[1070.81,2.05],[1070.82,0.03],[1070.83,0.04],[1070.85,3.84]]]
["binance-futures","BNBUSDT",1760745724353,[[1070.8,33.98],[1070.79,5.29],[1070.78,12.21],[1070.76,2.48],[1070.75,2.21]],[[1070.81,1.21],[1070.82,0.03],[1070.83,0.04],[1070.85,1.93],[1070.86,1.88]]]
["binance-futures","BNBUSDT",1760745724410,[[1070.8,22.3],[1070.79,1.1],[1070.78,8.02],[1070.76,2.48],[1070.75,2.21]],[[1070.81,10.26],[1070.82,4.22],[1070.83,4.23],[1070.84,2.0],[1070.85,1.93]]]
["binance-futures","BNBUSDT",1760745724458,[[1070.8,21.76],[1070.79,1.1],[1070.78,8.02],[1070.76,2.48],[1070.75,2.21]],[[1070.81,10.26],[1070.82,5.44],[1070.83,4.23],[1070.85,1.93],[1070.88,0.71]]]
["binance-futures","BNBUSDT",1760745724511,[[1070.8,22.33],[1070.79,1.1],[1070.78,8.02],[1070.76,2.48],[1070.75,2.21]],[[1070.81,2.41],[1070.82,1.24],[1070.83,4.23],[1070.85,3.07],[1070.88,0.71]]]
["binance-futures","BNBUSDT",1760745724558,[[1070.8,22.33],[1070.79,1.1],[1070.78,8.02],[1070.76,2.48],[1070.75,2.21]],[[1070.81,2.41],[1070.82,1.24],[1070.83,0.04],[1070.85,3.07],[1070.88,0.71]]]
["binance-futures","BNBUSDT",1760745724615,[[1070.8,26.52],[1070.79,1.1],[1070.78,8.02],[1070.76,2.85],[1070.75,2.21]],[[1070.81,0.19],[1070.82,0.04],[1070.83,0.04],[1070.85,3.09],[1070.86,1.9]]]
["binance-futures","BNBUSDT",1760745724663,[[1070.8,26.52],[1070.79,1.1],[1070.78,8.02],[1070.76,2.48],[1070.75,2.21]],[[1070.81,0.19],[1070.82,0.04],[1070.83,0.04],[1070.85,3.09],[1070.86,1.9]]]
["binance-futures","BNBUSDT",1760745724718,[[1070.8,26.52],[1070.79,1.1],[1070.78,8.02],[1070.76,2.48],[1070.75,2.21]],[[1070.81,0.19],[1070.82,0.04],[1070.83,0.04],[1070.85,3.09],[1070.86,1.9]]]
["binance-futures","BNBUSDT",1760745724770,[[1070.8,26.53],[1070.79,1.1],[1070.78,8.02],[1070.76,2.48],[1070.75,2.21]],[[1070.81,0.19],[1070.82,0.04],[1070.83,0.04],[1070.85,3.09],[1070.86,1.9]]]
["binance-futures","BNBUSDT",1760745724821,[[1070.8,26.53],[1070.79,1.1],[1070.78,8.02],[1070.76,2.48],[1070.75,2.21]],[[1070.81,0.17],[1070.82,0.04],[1070.83,0.04],[1070.85,3.09],[1070.86,1.9]]]
["binance-futures","BNBUSDT",1760745724876,[[1070.94,7.04],[1070.93,4.18],[1070.92,2.24],[1070.9,4.08],[1070.89,8.23]],[[1070.96,6.74],[1070.99,0.02],[1071.0,2.9],[1071.01,6.09],[1071.03,0.01]]]
["binance-futures","BNBUSDT",1760745724927,[[1071.02,7.89],[1071.01,3.16],[1071.0,42.21],[1070.99,8.13],[1070.98,15.46]],[[1071.03,0.95],[1071.05,0.03],[1071.06,0.05],[1071.09,0.02],[1071.11,2.11]]]
["binance-futures","BNBUSDT",1760745724978,[[1071.05,35.45],[1071.04,51.2],[1071.03,7.35],[1071.02,19.49],[1071.01,0.28]],[[1071.06,1.92],[1071.07,0.04],[1071.11,1.51],[1071.12,0.92],[1071.13,2.04]]]
["binance-futures","BNBUSDT",1760745725030,[[1071.12,22.08],[1071.11,30.23],[1071.1,33.92],[1071.09,21.74],[1071.06,8.05]],[[1071.13,0.03],[1071.15,0.01],[1071.16,7.75],[1071.17,0.01],[1071.18,0.07]]]
["binance-futures","BNBUSDT",1760745725081,[[1071.09,0.11],[1071.06,0.49]],[[1071.1,18.35],[1071.11,9.48],[1071.14,8.67],[1071.15,1.41],[1071.16,0.22]]]
["binance-futures","BNBUSDT",1760745725133,[[1071.05,1.84],[1071.01,2.86],[1071.0,0.52],[1070.99,2.59],[1070.95,0.96]],[[1071.06,17.39],[1071.07,0.02],[1071.09,1.61],[1071.1,4.12],[1071.15,2.57]]]
["binance-futures","BNBUSDT",1760745725183,[[1071.05,0.33],[1071.0,0.03],[1070.99,0.02],[1070.98,3.87],[1070.95,0.96]],[[1071.06,22.84],[1071.07,0.02],[1071.1,1.41],[1071.13,0.92],[1071.14,2.25]]]
["binance-futures","BNBUSDT",1760745725234,[[1071.05,0.35],[1071.04,13.14],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02]],[[1071.06,20.88],[1071.07,0.02],[1071.1,0.52],[1071.12,0.31],[1071.13,0.86]]]
["binance-futures","BNBUSDT",1760745725286,[[1071.05,0.28],[1071.04,13.14],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02]],[[1071.06,20.88],[1071.07,1.44],[1071.1,0.03],[1071.11,0.68],[1071.13,0.86]]]
["binance-futures","BNBUSDT",1760745725335,[[1071.05,0.28],[1071.04,13.14],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02]],[[1071.06,20.88],[1071.07,1.44],[1071.1,2.02],[1071.11,0.68],[1071.13,1.85]]]
["binance-futures","BNBUSDT",1760745725388,[[1071.04,13.16],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02]],[[1071.05,40.12],[1071.06,10.66],[1071.07,1.44],[1071.08,0.43],[1071.1,0.28]]]
["binance-futures","BNBUSDT",1760745725442,[[1071.04,13.13],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.87,2.94]],[[1071.05,40.16],[1071.06,9.6],[1071.07,1.44],[1071.08,0.43],[1071.1,0.28]]]
["binance-futures","BNBUSDT",1760745725491,[[1071.04,13.13],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.92,2.01]],[[1071.05,40.25],[1071.06,9.6],[1071.07,1.44],[1071.08,0.43],[1071.1,0.28]]]
["binance-futures","BNBUSDT",1760745725546,[[1071.04,13.13],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.92,2.01]],[[1071.05,40.4],[1071.06,9.6],[1071.07,1.44],[1071.08,0.43],[1071.1,0.28]]]
["binance-futures","BNBUSDT",1760745725592,[[1071.04,13.13],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.92,2.01]],[[1071.05,40.36],[1071.06,9.6],[1071.07,1.44],[1071.1,0.28],[1071.22,2.65]]]
["binance-futures","BNBUSDT",1760745725652,[[1071.04,13.09],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.92,2.01]],[[1071.05,40.36],[1071.06,9.6],[1071.07,1.44],[1071.1,0.28],[1071.17,2.3]]]
["binance-futures","BNBUSDT",1760745725705,[[1071.04,13.11],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,2.53]],[[1071.05,29.09],[1071.06,5.43],[1071.07,1.42],[1071.1,0.03],[1071.13,0.86]]]
["binance-futures","BNBUSDT",1760745725749,[[1071.04,13.11],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,2.53]],[[1071.05,29.09],[1071.06,5.43],[1071.07,1.42],[1071.1,0.01],[1071.13,0.86]]]
["binance-futures","BNBUSDT",1760745725809,[[1071.04,12.99],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,0.04]],[[1071.05,27.45],[1071.06,5.43],[1071.07,1.42],[1071.1,0.01],[1071.13,0.86]]]
["binance-futures","BNBUSDT",1760745725862,[[1071.04,12.87],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,0.04]],[[1071.05,25.68],[1071.06,5.43],[1071.07,1.42],[1071.1,0.01],[1071.13,0.86]]]
["binance-futures","BNBUSDT",1760745725904,[[1071.04,11.46],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,0.04]],[[1071.05,29.85],[1071.06,5.43],[1071.07,1.42],[1071.09,0.55],[1071.1,0.01]]]
["binance-futures","BNBUSDT",1760745725959,[[1071.04,11.45],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,0.04]],[[1071.05,29.85],[1071.06,5.43],[1071.07,1.42],[1071.09,0.55],[1071.1,0.01]]]
["binance-futures","BNBUSDT",1760745726083,[[1071.04,11.45],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,0.04]],[[1071.05,33.21],[1071.06,5.57],[1071.07,1.42],[1071.08,0.71],[1071.1,0.6]]]
["binance-futures","BNBUSDT",1760745726138,[[1071.04,11.45],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,2.52]],[[1071.05,33.21],[1071.06,5.57],[1071.07,1.42],[1071.08,0.28],[1071.1,0.3]]]
["binance-futures","BNBUSDT",1760745726186,[[1071.04,10.57],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,0.04]],[[1071.05,33.21],[1071.06,5.57],[1071.07,1.42],[1071.08,0.28],[1071.1,0.3]]]
["binance-futures","BNBUSDT",1760745726237,[[1071.04,10.57],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,0.04]],[[1071.05,33.21],[1071.06,5.57],[1071.07,1.42],[1071.08,0.3],[1071.09,0.6]]]
["binance-futures","BNBUSDT",1760745726293,[[1071.04,10.56],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,0.04]],[[1071.05,33.19],[1071.06,5.57],[1071.07,1.42],[1071.08,0.3],[1071.09,0.6]]]
["binance-futures","BNBUSDT",1760745726602,[[1071.04,10.56],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,0.04]],[[1071.05,33.19],[1071.06,5.57],[1071.07,1.42],[1071.08,0.3],[1071.3,3.95]]]
["binance-futures","BNBUSDT",1760745726658,[[1071.04,10.55],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,0.04]],[[1071.05,33.19],[1071.06,5.57],[1071.07,1.42],[1071.08,0.3],[1071.3,3.95]]]
["binance-futures","BNBUSDT",1760745726703,[[1071.04,11.25],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,0.04]],[[1071.05,33.19],[1071.06,5.57],[1071.07,1.42],[1071.08,0.3],[1071.14,5.9]]]
["binance-futures","BNBUSDT",1760745726761,[[1071.04,11.25],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,0.04]],[[1071.05,33.19],[1071.06,5.57],[1071.07,1.42],[1071.08,0.3],[1071.1,1.79]]]
["binance-futures","BNBUSDT",1760745726838,[[1071.04,11.25],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,0.04]],[[1071.05,33.19],[1071.06,5.57],[1071.07,1.42],[1071.08,0.3],[1071.1,1.79]]]
["binance-futures","BNBUSDT",1760745726993,[[1071.04,11.25],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,2.52]],[[1071.05,33.19],[1071.06,5.43],[1071.07,1.42],[1071.08,0.02],[1071.1,1.79]]]
["binance-futures","BNBUSDT",1760745727053,[[1071.04,15.03],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,2.52]],[[1071.05,27.24],[1071.06,5.43],[1071.07,1.42],[1071.08,0.02],[1071.1,1.5]]]
["binance-futures","BNBUSDT",1760745727106,[[1071.04,6.54],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,0.04]],[[1071.05,31.41],[1071.06,5.43],[1071.07,1.42],[1071.08,0.02],[1071.1,1.5]]]
["binance-futures","BNBUSDT",1760745727157,[[1071.04,6.56],[1071.01,1.56],[1071.0,0.03],[1070.99,0.02],[1070.95,2.52]],[[1071.05,30.47],[1071.06,5.43],[1071.07,1.42],[1071.08,0.02],[1071.1,1.5]]]
["binance-futures","BNBUSDT",1760745727209,[[1071.15,30.44],[1071.14,9.44],[1071.12,6.1],[1071.1,2.17],[1071.09,6.1]],[[1071.16,0.22],[1071.18,0.05],[1071.2,2.18],[1071.21,0.03],[1071.24,0.02]]]
["binance-futures","BNBUSDT",1760745727256,[[1071.15,30.44],[1071.14,9.46],[1071.12,6.1],[1071.1,2.17],[1071.09,6.1]],[[1071.16,0.22],[1071.18,0.05],[1071.2,0.04],[1071.21,0.03],[1071.24,0.02]]]
["binance-futures","BNBUSDT",1760745727313,[[1071.25,33.17],[1071.24,11.03],[1071.23,1.99],[1071.22,12.28],[1071.21,0.46]],[[1071.3,0.01],[1071.31,2.28],[1071.34,1.91],[1071.35,0.87],[1071.36,10.01]]]
["binance-futures","BNBUSDT",1760745727359,[[1071.25,30.21],[1071.24,10.14],[1071.23,1.99],[1071.22,6.84],[1071.21,0.46]],[[1071.3,0.01],[1071.31,1.9],[1071.32,2.01],[1071.34,0.04],[1071.35,0.01]]]
["binance-futures","BNBUSDT",1760745727415,[[1071.25,32.06],[1071.24,10.14],[1071.23,1.99],[1071.22,6.84],[1071.21,0.46]],[[1071.26,0.72],[1071.28,0.02],[1071.3,0.01],[1071.31,0.96],[1071.32,2.01]]]
["binance-futures","BNBUSDT",1760745727466,[[1071.25,34.66],[1071.24,11.53],[1071.23,1.99],[1071.22,6.84],[1071.21,0.46]],[[1071.26,0.72],[1071.28,0.02],[1071.3,0.01],[1071.31,0.02],[1071.32,2.01]]]
["binance-futures","BNBUSDT",1760745727518,[[1071.25,32.98],[1071.24,11.53],[1071.23,1.99],[1071.22,6.84],[1071.21,0.46]],[[1071.26,1.11],[1071.28,0.02],[1071.3,0.01],[1071.31,0.02],[1071.32,2.01]]]
["binance-futures","BNBUSDT",1760745727571,[[1071.25,32.97],[1071.24,11.55],[1071.23,1.99],[1071.22,6.84],[1071.21,0.46]],[[1071.26,1.1],[1071.28,0.02],[1071.3,0.01],[1071.31,0.02],[1071.32,2.01]]]
["binance-futures","BNBUSDT",1760745727612,[[1071.25,28.13],[1071.24,11.55],[1071.23,1.99],[1071.22,6.84],[1071.21,0.46]],[[1071.26,0.38],[1071.28,0.02],[1071.3,0.01],[1071.31,0.02],[1071.32,2.01]]]
["binance-futures","BNBUSDT",1760745727677,[[1071.25,29.08],[1071.24,11.55],[1071.23,1.99],[1071.22,6.84],[1071.21,0.46]],[[1071.26,0.4],[1071.28,0.02],[1071.3,0.01],[1071.31,0.02],[1071.32,2.01]]]
["binance-futures","BNBUSDT",1760745727773,[[1071.25,29.08],[1071.24,11.55],[1071.23,1.99],[1071.22,6.84],[1071.21,0.46]],[[1071.26,0.37],[1071.28,0.02],[1071.3,0.01],[1071.32,2.01],[1071.49,13.93]]]
["binance-futures","BNBUSDT",1760745727837,[[1071.25,34.86],[1071.24,11.55],[1071.23,1.99],[1071.22,6.84],[1071.21,0.46]],[[1071.26,0.37],[1071.28,0.02],[1071.3,0.01],[1071.32,2.01],[1071.34,0.02]]]
["binance-futures","BNBUSDT",1760745727949,[[1071.25,34.52],[1071.24,11.55],[1071.23,1.99],[1071.22,6.84],[1071.21,0.46]],[[1071.26,0.37],[1071.27,0.1],[1071.28,0.02],[1071.3,0.01],[1071.32,2.01]]]
["binance-futures","BNBUSDT",1760745728169,[[1071.25,34.52],[1071.24,11.55],[1071.23,1.99],[1071.22,6.84],[1071.21,0.46]],[[1071.26,0.36],[1071.27,0.1],[1071.28,0.02],[1071.3,0.01],[1071.32,2.01]]]
["binance-futures","BNBUSDT",1760745728231,[[1071.25,38.73],[1071.24,11.55],[1071.23,1.99],[1071.22,6.84],[1071.21,0.46]],[[1071.26,0.36],[1071.27,0.1],[1071.28,0.02],[1071.3,0.01],[1071.31,4.19]]]
["binance-futures","BNBUSDT",1760745728289,[[1071.3,35.29],[1071.29,0.02],[1071.27,0.9],[1071.26,5.07],[1071.25,13.8]],[[1071.31,4.22],[1071.35,0.01],[1071.4,2.08],[1071.41,6.44],[1071.42,2.27]]]
["binance-futures","BNBUSDT",1760745728345,[[1071.3,35.32],[1071.29,0.02],[1071.26,5.07],[1071.25,8.0]],[[1071.31,4.22],[1071.35,0.01],[1071.4,2.08],[1071.41,5.8],[1071.42,2.27]]]
["binance-futures","BNBUSDT",1760745728396,[[1071.3,35.34],[1071.29,0.02],[1071.26,5.07],[1071.25,8.0],[1070.9,3.07]],[[1071.31,4.22],[1071.35,0.01],[1071.4,2.08],[1071.41,5.39],[1071.42,2.27]]]
["binance-futures","BNBUSDT",1760745728439,[[1071.3,33.61],[1071.29,0.02],[1071.26,5.07],[1071.25,7.98],[1071.03,8.63]],[[1071.31,0.01],[1071.35,0.01],[1071.4,2.08],[1071.41,3.17],[1071.42,2.27]]]
["binance-futures","BNBUSDT",1760745728477,[[1071.3,33.61],[1071.29,0.02],[1071.26,5.07],[1071.25,10.24],[1071.24,4.72]],[[1071.31,0.01],[1071.35,0.01],[1071.4,2.08],[1071.41,3.17],[1071.42,2.27]]]
["binance-futures","BNBUSDT",1760745728545,[[1071.36,26.21],[1071.35,0.92],[1071.34,0.49],[1071.3,2.56],[1071.29,0.02]],[[1071.37,13.43],[1071.4,0.08],[1071.42,0.78],[1071.45,4.22],[1071.46,0.03]]]
["binance-futures","BNBUSDT",1760745728603,[[1071.29,0.06]],[[1071.3,32.36],[1071.31,10.74],[1071.34,4.25],[1071.35,6.19],[1071.36,8.03]]]
["binance-futures","BNBUSDT",1760745728646,[[1071.29,0.15],[1071.25,2.67],[1071.21,2.45],[1071.17,3.51],[1071.13,3.55]],[[1071.3,32.38],[1071.31,10.74],[1071.34,4.74],[1071.35,8.52],[1071.36,4.79]]]
["binance-futures","BNBUSDT",1760745728706,[[1071.21,0.46],[1071.2,4.23],[1071.18,1.99],[1071.17,0.02],[1071.16,0.04]],[[1071.25,20.89],[1071.26,19.52],[1071.27,66.27],[1071.28,1.91],[1071.29,21.42]]]
["binance-futures","BNBUSDT",1760745728754,[[1071.21,0.46],[1071.2,0.02],[1071.16,2.22]],[[1071.22,49.42],[1071.24,2.03],[1071.25,32.87],[1071.26,8.11],[1071.27,14.9]]]
["binance-futures","BNBUSDT",1760745728809,[[1071.11,0.58],[1071.1,0.01],[1071.09,0.08],[1071.06,0.04],[1071.02,1.99]],[[1071.12,48.67],[1071.13,26.23],[1071.14,4.33],[1071.15,0.01],[1071.16,0.19]]]
["binance-futures","BNBUSDT",1760745728860,[[1071.11,0.58],[1071.1,5.81],[1071.09,0.08],[1071.06,0.04],[1071.04,0.03]],[[1071.12,51.44],[1071.13,24.16],[1071.14,4.33],[1071.15,0.01],[1071.16,0.19]]]
["binance-futures","BNBUSDT",1760745728910,[[1071.1,7.06],[1071.09,0.08],[1071.06,0.04],[1071.04,0.03]],[[1071.11,49.71],[1071.12,26.43],[1071.13,20.07],[1071.14,5.09],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745728964,[[1071.1,7.52],[1071.09,0.08],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02]],[[1071.11,49.71],[1071.12,22.68],[1071.13,20.07],[1071.14,5.09],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745729017,[[1071.1,7.52],[1071.09,0.08],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02]],[[1071.11,49.71],[1071.12,16.46],[1071.13,20.07],[1071.14,5.09],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745729052,[[1071.1,10.74],[1071.09,0.08],[1071.06,2.0],[1071.04,0.03],[1071.03,0.02]],[[1071.11,42.39],[1071.12,8.92],[1071.13,14.68],[1071.14,4.95],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745729107,[[1071.1,10.74],[1071.09,0.08],[1071.06,2.0],[1071.04,0.03],[1071.03,0.02]],[[1071.11,32.28],[1071.12,6.11],[1071.13,4.83],[1071.14,0.76],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745729170,[[1071.1,10.74],[1071.09,0.08],[1071.06,2.0],[1071.04,0.03],[1071.03,0.67]],[[1071.11,24.54],[1071.12,3.68],[1071.13,0.03],[1071.14,0.76],[1071.15,0.03]]]
["binance-futures","BNBUSDT",1760745729219,[[1071.1,10.76],[1071.09,0.08],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02]],[[1071.11,22.22],[1071.12,3.68],[1071.13,0.03],[1071.14,0.76],[1071.15,0.03]]]
["binance-futures","BNBUSDT",1760745729275,[[1071.1,10.49],[1071.09,0.08],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02]],[[1071.11,22.22],[1071.12,3.68],[1071.13,0.03],[1071.14,1.19],[1071.15,0.03]]]
["binance-futures","BNBUSDT",1760745729332,[[1071.1,10.49],[1071.09,0.08],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02]],[[1071.11,26.39],[1071.12,3.68],[1071.13,0.22],[1071.14,1.19],[1071.15,0.03]]]
["binance-futures","BNBUSDT",1760745729374,[[1071.1,10.49],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02]],[[1071.11,28.3],[1071.12,3.68],[1071.13,0.22],[1071.14,1.19],[1071.15,0.03]]]
["binance-futures","BNBUSDT",1760745729401,[[1071.1,10.49],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02],[1070.84,2.87]],[[1071.11,28.3],[1071.12,3.68],[1071.13,0.22],[1071.14,1.19],[1071.15,0.03]]]
["binance-futures","BNBUSDT",1760745729611,[[1071.1,10.49],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02],[1070.98,5.33]],[[1071.11,28.3],[1071.12,3.68],[1071.13,0.22],[1071.14,1.21],[1071.15,0.03]]]
["binance-futures","BNBUSDT",1760745729669,[[1071.1,10.48],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02],[1070.98,5.33]],[[1071.11,28.31],[1071.12,3.68],[1071.13,0.22],[1071.14,1.21],[1071.15,0.03]]]
["binance-futures","BNBUSDT",1760745729755,[[1071.1,10.48],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02],[1070.98,5.33]],[[1071.11,28.31],[1071.12,3.68],[1071.13,0.22],[1071.14,1.21],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745729877,[[1071.1,10.47],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02],[1070.98,5.33]],[[1071.11,28.31],[1071.12,3.68],[1071.13,0.22],[1071.14,1.21],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745729931,[[1071.1,10.51],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02],[1070.98,5.33]],[[1071.11,28.31],[1071.12,3.68],[1071.13,0.22],[1071.14,1.21],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745729957,[[1071.1,10.52],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02],[1070.98,5.33]],[[1071.11,28.31],[1071.12,3.68],[1071.13,0.22],[1071.14,1.21],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745730019,[[1071.1,10.63],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02],[1070.98,5.33]],[[1071.11,28.31],[1071.12,3.68],[1071.13,0.22],[1071.14,1.21],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745730083,[[1071.1,10.63],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02],[1070.98,5.33]],[[1071.11,28.12],[1071.12,3.68],[1071.13,0.22],[1071.14,0.78],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745730136,[[1071.1,10.69],[1071.06,0.04],[1071.04,0.52],[1071.03,0.02],[1071.02,2.24]],[[1071.11,28.09],[1071.12,3.68],[1071.13,0.22],[1071.14,0.78],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745730184,[[1071.1,10.94],[1071.06,0.04],[1071.04,0.52],[1071.03,0.02],[1071.02,2.24]],[[1071.11,28.09],[1071.12,3.68],[1071.13,0.22],[1071.14,0.78],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745730237,[[1071.1,11.0],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02],[1071.02,2.24]],[[1071.11,28.07],[1071.12,3.68],[1071.13,0.22],[1071.14,0.78],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745730407,[[1071.1,19.02],[1071.06,2.0],[1071.04,0.03],[1071.03,0.02],[1071.02,2.24]],[[1071.11,16.43],[1071.12,0.01],[1071.13,0.22],[1071.14,0.78],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745730459,[[1071.1,20.83],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02],[1071.02,2.24]],[[1071.11,15.43],[1071.12,0.01],[1071.13,0.22],[1071.14,0.78],[1071.15,0.01]]]
["binance-futures","BNBUSDT",1760745730514,[[1071.1,20.83],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02],[1071.02,2.24]],[[1071.11,15.51],[1071.13,0.22],[1071.14,0.78],[1071.15,0.01],[1071.2,5.12]]]
["binance-futures","BNBUSDT",1760745730563,[[1071.1,20.83],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02],[1071.02,0.25]],[[1071.11,15.51],[1071.13,0.22],[1071.14,0.78],[1071.15,0.01],[1071.16,0.96]]]
["binance-futures","BNBUSDT",1760745730621,[[1071.1,9.76],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02]],[[1071.11,21.31],[1071.13,0.22],[1071.14,0.78],[1071.15,0.01],[1071.16,0.96]]]
["binance-futures","BNBUSDT",1760745730672,[[1071.1,10.83],[1071.06,0.04],[1071.04,0.03],[1071.03,0.02],[1071.02,1.96]],[[1071.11,21.31],[1071.13,0.22],[1071.14,0.78],[1071.15,0.01],[1071.16,5.96]]]
["binance-futures","BNBUSDT",1760745730718,[[1071.1,10.83],[1071.06,2.0],[1071.04,2.09],[1071.03,0.02],[1071.02,1.96]],[[1071.11,15.51],[1071.13,0.22],[1071.14,0.78],[1071.15,2.68],[1071.16,5.0]]]
["binance-futures","BNBUSDT",1760745730769,[[1071.1,10.84],[1071.06,2.0],[1071.04,2.09],[1071.03,0.02],[1071.02,1.96]],[[1071.11,15.51],[1071.13,0.22],[1071.14,0.78],[1071.15,2.68],[1071.16,5.0]]]
["binance-futures","BNBUSDT",1760745730830,[[1071.1,21.1],[1071.09,1.7],[1071.06,2.0],[1071.05,0.42],[1071.04,4.25]],[[1071.11,1.89],[1071.13,0.22],[1071.14,0.02],[1071.15,2.68],[1071.18,3.48]]]
["binance-futures","BNBUSDT",1760745730881,[[1071.1,17.2],[1071.09,1.7],[1071.08,0.19],[1071.06,0.19],[1071.05,1.33]],[[1071.11,1.89],[1071.13,0.22],[1071.14,0.02],[1071.15,0.01],[1071.18,3.48]]]
["binance-futures","BNBUSDT",1760745730924,[[1071.1,17.18],[1071.09,1.7],[1071.08,0.19],[1071.06,0.19]],[[1071.11,1.89],[1071.13,0.22],[1071.14,0.02],[1071.15,0.01],[1071.17,1.02]]]
["binance-futures","BNBUSDT",1760745730979,[[1071.1,17.18],[1071.09,1.7],[1071.08,0.19],[1071.06,0.19],[1071.02,2.28]],[[1071.11,1.89],[1071.13,0.22],[1071.14,0.02],[1071.15,0.01],[1071.17,1.02]]]
["binance-futures","BNBUSDT",1760745731039,[[1071.1,17.18],[1071.09,1.7],[1071.06,0.04],[1071.05,1.07],[1071.02,2.28]],[[1071.11,1.89],[1071.13,0.22],[1071.14,0.02],[1071.15,0.01],[1071.17,1.02]]]
["binance-futures","BNBUSDT",1760745731089,[[1071.1,17.56],[1071.09,1.7],[1071.06,0.04],[1071.05,3.03],[1071.02,0.32]],[[1071.11,2.13],[1071.13,0.22],[1071.14,0.02],[1071.15,0.01],[1071.27,3.75]]]
["binance-futures","BNBUSDT",1760745767072,[[1070.88,32.88],[1070.87,6.35],[1070.86,12.01],[1070.85,2.15],[1070.84,6.49]],[[1070.89,0.46],[1070.9,0.01],[1070.95,0.03],[1070.98,2.0],[1070.99,0.04]]]
["binance-futures","BNBUSDT",1760745798458,[[1069.85,2.13],[1069.84,0.55],[1069.82,1.91],[1069.81,0.01],[1069.8,0.06]],[[1069.86,41.51],[1069.87,13.23],[1069.88,3.75],[1069.89,4.08],[1069.9,10.82]]]
["binance-futures","BNBUSDT",1760745848462,[[1070.45,45.86],[1070.44,13.74],[1070.43,0.01],[1070.42,1.41],[1070.41,1.91]],[[1070.46,0.01],[1070.47,3.5],[1070.49,0.03],[1070.5,1.23],[1070.51,0.34]]]
["binance-futures","BNBUSDT",1760745880015,[[1069.68,17.4],[1069.67,0.02],[1069.66,3.99],[1069.63,0.03],[1069.61,1.55]],[[1069.69,4.95],[1069.7,0.47],[1069.75,2.2],[1069.76,4.24],[1069.77,2.24]]]
["binance-futures","BNBUSDT",1760745938058,[[1070.84,14.13],[1070.83,0.02],[1070.82,4.16],[1070.8,1.85],[1070.78,1.58]],[[1070.85,15.26],[1070.86,0.13],[1070.87,1.33],[1070.88,4.69],[1070.89,3.67]]]
["binance-futures","BNBUSDT",1760745951333,[[1070.94,0.05],[1070.93,0.02],[1070.92,0.16],[1070.9,0.03],[1070.89,0.01]],[[1070.95,48.33],[1070.96,12.01],[1070.97,7.68],[1070.98,4.4],[1070.99,0.25]]]
["binance-futures","BNBUSDT",1760746016939,[[1069.77,8.2],[1069.75,4.2],[1069.74,0.02],[1069.73,0.02],[1069.63,3.32]],[[1069.78,33.38],[1069.79,22.28],[1069.8,2.52],[1069.81,5.26],[1069.82,0.01]]]
["binance-futures","BNBUSDT",1760746030275,[[1069.62,29.15],[1069.61,2.16],[1069.6,0.23],[1069.59,0.1],[1069.58,0.64]],[[1069.63,18.35],[1069.64,15.04],[1069.65,0.16],[1069.66,0.01],[1069.67,0.01]]]
["binance-futures","BNBUSDT",1760746074001,[[1069.89,8.58],[1069.83,4.05],[1069.81,0.6],[1069.69,1.63],[1069.66,27.83]],[[1069.9,17.76],[1069.95,0.03],[1069.97,2.5],[1069.98,2.0],[1069.99,1.43]]]
["binance-futures","BNBUSDT",1760746114383,[[1070.62,19.35],[1070.61,1.59],[1070.6,1.87],[1070.59,1.29],[1070.58,1.28]],[[1070.63,7.14],[1070.65,0.01],[1070.66,0.1],[1070.67,0.02],[1070.8,1.5]]]
["binance-futures","BNBUSDT",1760746170482,[[1070.45,13.4],[1070.43,3.77],[1070.42,0.94],[1070.41,0.46],[1070.28,14.18]],[[1070.46,5.76],[1070.47,0.02],[1070.5,0.01],[1070.51,1.99],[1070.52,0.09]]]
["binance-futures","BNBUSDT",1760746200550,[[1070.34,9.45],[1070.3,0.03],[1070.29,2.36],[1070.27,0.02],[1070.25,3.88]],[[1070.35,13.63],[1070.36,1.99],[1070.37,3.73],[1070.38,3.4],[1070.39,4.0]]]
["binance-futures","BNBUSDT",1760746254220,[[1071.02,7.54],[1071.01,0.06],[1071.0,0.02],[1070.96,3.9],[1070.93,1.91]],[[1071.03,24.22],[1071.05,0.49],[1071.06,0.25],[1071.07,0.2],[1071.08,0.25]]]
["binance-futures","BNBUSDT",1760746310153,[[1071.24,0.64],[1071.23,0.02],[1071.2,0.56],[1071.18,2.15],[1071.17,0.05]],[[1071.25,35.33],[1071.26,3.74],[1071.27,6.77],[1071.28,6.05],[1071.29,8.51]]]
["binance-futures","BNBUSDT",1760746341295,[[1071.43,17.32],[1071.42,0.01],[1071.4,1.24],[1071.39,2.14],[1071.38,0.01]],[[1071.44,43.21],[1071.45,1.18],[1071.46,0.42],[1071.5,3.62],[1071.51,1.76]]]
["binance-futures","BNBUSDT",1760746396486,[[1072.38,31.59],[1072.37,0.19],[1072.36,8.11],[1072.35,15.23],[1072.34,8.4]],[[1072.39,15.27],[1072.4,3.85],[1072.43,4.19],[1072.44,0.03],[1072.46,0.26]]]
["binance-futures","BNBUSDT",1760746425268,[[1071.81,26.07],[1071.8,1.55],[1071.79,5.29],[1071.78,1.1],[1071.77,10.57]],[[1071.82,1.32],[1071.84,0.03],[1071.86,2.81],[1071.88,2.61],[1071.9,0.34]]]
["binance-futures","BNBUSDT",1760746481861,[[1071.59,56.46],[1071.58,1.09],[1071.57,1.87],[1071.56,0.02],[1071.55,5.15]],[[1071.6,5.82],[1071.61,0.18],[1071.63,0.02],[1071.64,0.18],[1071.65,0.05]]]
["binance-futures","BNBUSDT",1760746496659,[[1071.73,48.22],[1071.72,3.3],[1071.7,0.01],[1071.66,0.01],[1069.56,0.01]],[[1071.74,18.08],[1071.75,0.02],[1071.76,5.13],[1071.78,4.67],[1071.79,0.23]]]
["binance-futures","BNBUSDT",1760746571693,[[1070.4,5.56],[1070.39,2.48],[1070.38,4.41],[1070.37,0.01],[1070.36,0.57]],[[1070.41,51.22],[1070.43,6.07],[1070.45,1.43],[1070.46,0.18],[1070.47,6.17]]]
["binance-futures","BNBUSDT",1760746583280,[[1069.44,35.86],[1069.43,4.7],[1069.42,35.9],[1069.41,37.36],[1069.4,11.19]],[[1069.53,0.14],[1069.55,2.87],[1069.57,0.02],[1069.59,0.04],[1069.6,3.36]]]
["binance-futures","BNBUSDT",1760746651381,[[1073.89,42.48],[1073.88,12.95],[1073.87,3.99],[1073.86,4.12],[1073.85,3.97]],[[1073.9,2.94],[1073.91,0.01],[1073.93,0.05],[1073.94,0.04],[1073.95,0.03]]]
["binance-futures","BNBUSDT",1760746662751,[[1073.92,10.43],[1073.91,5.01],[1073.9,0.21],[1073.89,0.02],[1073.88,0.35]],[[1073.93,10.98],[1073.94,2.05],[1073.95,0.17],[1073.96,1.24],[1074.01,2.01]]]
["binance-futures","BNBUSDT",1760746713321,[[1073.25,0.39],[1073.24,0.02],[1073.23,0.01],[1073.2,0.04],[1073.19,0.01]],[[1073.26,55.27],[1073.27,15.32],[1073.28,5.87],[1073.29,4.74],[1073.3,14.72]]]
["binance-futures","BNBUSDT",1760746771187,[[1074.36,29.06],[1074.35,5.19],[1074.34,2.56],[1074.33,2.32],[1074.32,2.91]],[[1074.37,242.55],[1074.38,1.72],[1074.4,0.08],[1074.41,0.58],[1074.42,0.05]]]
["binance-futures","BNBUSDT",1760746799652,[[1074.33,3.42],[1074.31,1.08],[1074.3,0.04],[1074.29,1.8],[1074.28,0.43]],[[1074.34,50.1],[1074.35,4.36],[1074.36,6.18],[1074.37,0.01],[1074.38,0.32]]]
["binance-futures","BNBUSDT",1760746848827,[[1074.98,9.29],[1074.97,0.02],[1074.95,0.34],[1074.94,0.02],[1074.93,0.37]],[[1074.99,20.73],[1075.0,4.25],[1075.01,4.12],[1075.03,4.53],[1075.04,8.86]]]
["binance-futures","BNBUSDT",1760746875297,[[1075.19,0.7],[1075.18,0.02],[1075.17,0.02],[1075.16,4.18],[1075.15,0.02]],[[1075.2,21.1],[1075.25,4.83],[1075.26,4.51],[1075.27,4.67],[1075.28,0.09]]]
["binance-futures","BNBUSDT",1760746927548,[[1074.69,13.94],[1074.68,0.18],[1074.64,0.81],[1074.63,0.02],[1074.58,3.0]],[[1074.7,7.59],[1074.72,1.73],[1074.74,0.02],[1074.75,2.08],[1074.85,3.98]]]
["binance-futures","BNBUSDT",1760746958839,[[1074.79,13.45],[1074.76,1.99],[1074.75,4.31],[1074.74,1.99],[1074.73,0.59]],[[1074.8,7.06],[1074.81,0.69],[1074.85,0.17],[1074.86,0.02],[1074.93,4.19]]]
["binance-futures","BNBUSDT",1760747012045,[[1073.29,3.63],[1073.26,0.02]],[[1073.3,25.99],[1073.32,0.18],[1073.33,1.84],[1073.34,2.54],[1073.36,4.68]]]
["binance-futures","BNBUSDT",1760747025362,[[1073.27,14.44],[1073.26,0.04],[1073.25,0.2],[1073.24,0.38],[1073.23,3.37]],[[1073.28,11.32],[1073.29,0.02],[1073.3,0.01],[1073.32,0.1],[1073.33,1.1]]]
["binance-futures","BNBUSDT",1760747072585,[[1073.49,17.69],[1073.48,0.02],[1073.46,1.99],[1073.44,0.94],[1069.83,4.65]],[[1073.5,14.32],[1073.51,1.24],[1073.52,3.91],[1073.54,0.02],[1073.55,2.48]]]
["binance-futures","BNBUSDT",1760747122977,[[1074.49,23.78],[1074.48,3.88],[1074.47,2.19],[1074.46,1.09],[1074.45,8.53]],[[1074.5,1.92],[1074.57,0.02],[1074.6,0.87],[1074.64,4.67],[1074.65,1.21]]]
["binance-futures","BNBUSDT",1760747177379,[[1076.14,4.81],[1076.13,1.02],[1076.12,2.63],[1076.11,4.76],[1076.1,0.27]],[[1076.15,21.8],[1076.16,29.22],[1076.17,26.32],[1076.19,0.02],[1076.2,4.21]]]
["binance-futures","BNBUSDT",1760747206774,[[1076.39,28.64],[1076.38,17.11],[1076.37,0.49],[1076.36,3.88],[1076.32,4.03]],[[1076.4,1.49],[1076.44,0.03],[1076.45,4.2],[1076.48,2.05],[1076.49,1.74]]]
["binance-futures","BNBUSDT",1760747258104,[[1075.0,7.59],[1074.99,0.01],[1074.98,0.01],[1074.97,0.04],[1074.96,0.01]],[[1075.01,21.56],[1075.02,22.53],[1075.03,15.65],[1075.04,10.8],[1075.05,15.35]]]
["binance-futures","BNBUSDT",1760747287372,[[1075.52,11.93],[1075.5,0.17],[1075.49,1.56]],[[1075.53,8.69],[1075.55,0.05],[1075.56,0.01],[1075.57,0.1],[1075.58,0.61]]]
["binance-futures","BNBUSDT",1760747340280,[[1076.73,45.59],[1076.71,3.95],[1076.7,29.47],[1076.69,16.88],[1076.68,10.84]],[[1076.74,0.12],[1076.75,0.01],[1076.78,0.1],[1076.79,0.7],[1076.82,2.0]]]
["binance-futures","BNBUSDT",1760747392080,[[1077.7,31.45],[1077.68,4.47],[1077.63,1.73],[1077.55,1.62],[1077.42,31.99]],[[1077.71,14.25],[1077.75,0.59],[1077.76,0.03],[1077.77,1.73],[1077.78,11.3]]]
["binance-futures","BNBUSDT",1760747419942,[[1077.8,1.11],[1077.79,0.02],[1077.78,0.83],[1077.77,0.02],[1077.76,0.02]],[[1077.81,43.76],[1077.82,1.63],[1077.83,2.27],[1077.84,4.21],[1077.85,4.05]]]
["binance-futures","BNBUSDT",1760747477603,[[1078.12,24.32],[1078.11,0.12],[1078.1,4.42],[1078.08,6.04],[1078.06,9.68]],[[1078.13,6.19],[1078.15,0.01],[1078.16,0.03],[1078.17,2.34],[1078.18,2.32]]]
["binance-futures","BNBUSDT",1760747501146,[[1076.59,10.14],[1076.57,0.01],[1076.53,4.53],[1076.52,3.81],[1076.51,4.53]],[[1076.6,15.9],[1076.61,1.47],[1076.62,7.34],[1076.65,3.56],[1076.66,4.98]]]
["binance-futures","BNBUSDT",1760747553995,[[1076.45,7.66],[1076.4,0.02],[1076.39,2.48],[1076.37,0.49],[1076.29,4.65]],[[1076.46,12.27],[1076.47,1.08],[1076.48,4.41],[1076.49,2.8],[1076.5,1.27]]]
["binance-futures","BNBUSDT",1760747565246,[[1076.0,11.44],[1075.99,0.13],[1075.95,0.02],[1075.93,1.44],[1075.92,1.38]],[[1076.01,22.71],[1076.02,5.23],[1076.03,5.22],[1076.05,3.05],[1076.06,2.54]]]
["binance-futures","BNBUSDT",1760747636254,[[1074.04,1.62],[1074.03,0.02],[1074.02,0.3],[1074.0,0.12],[1073.98,0.05]],[[1074.05,15.62],[1074.08,0.2],[1074.1,2.67],[1074.12,0.67],[1074.13,1.11]]]
["binance-futures","BNBUSDT",1760747647379,[[1074.48,0.01],[1074.47,0.06],[1074.45,0.01],[1074.43,2.05],[1074.4,0.02]],[[1074.5,49.73],[1074.51,11.55],[1074.52,13.8],[1074.53,0.08],[1074.54,4.34]]]
["binance-futures","BNBUSDT",1760747703674,[[1074.91,20.21],[1074.9,1.96],[1074.88,0.18],[1074.86,0.16],[1074.85,0.15]],[[1074.92,7.91],[1074.93,0.03],[1074.95,0.01],[1074.96,0.03],[1074.97,0.17]]]
["binance-futures","BNBUSDT",1760747732926,[[1075.19,0.02],[1075.14,0.03],[1075.11,1.48],[1075.1,2.03],[1075.09,0.02]],[[1075.2,59.7],[1075.21,5.5],[1075.22,4.33],[1075.23,0.83],[1075.24,3.76]]]
["binance-futures","BNBUSDT",1760747783140,[[1076.76,36.85],[1076.75,0.04],[1076.74,0.69],[1076.73,2.54],[1076.72,10.06]],[[1076.77,0.09],[1076.8,0.07],[1076.82,0.03],[1076.83,0.37],[1076.85,1.14]]]
["binance-futures","BNBUSDT",1760747821533,[[1076.84,23.76],[1076.83,0.11],[1076.82,4.85],[1076.81,3.24],[1076.8,0.7]],[[1076.85,11.21],[1076.86,1.53],[1076.87,0.04],[1076.88,0.14],[1076.9,3.03]]]
["binance-futures","BNBUSDT",1760747877752,[[1077.26,12.81],[1077.25,0.02],[1077.24,0.2],[1077.23,0.56],[1077.22,0.51]],[[1077.27,3.39],[1077.28,0.02],[1077.29,0.02],[1077.3,0.01],[1077.4,1.74]]]
["binance-futures","BNBUSDT",1760747937028,[[1077.93,0.64],[1077.92,0.04],[1077.91,0.02],[1077.9,0.07],[1077.87,0.38]],[[1077.94,28.95],[1077.95,0.03],[1077.96,0.98],[1077.97,3.32],[1077.98,1.82]]]
["binance-futures","BNBUSDT",1760747969221,[[1077.76,60.99],[1077.75,11.97],[1077.74,4.9],[1077.73,0.03],[1077.72,0.82]],[[1077.77,0.02],[1077.78,0.17],[1077.8,0.11],[1077.83,0.03],[1077.84,0.03]]]
["binance-futures","BNBUSDT",1760748024747,[[1078.29,14.91],[1078.28,0.03],[1078.27,0.02],[1078.26,0.02],[1078.24,0.02]],[[1078.3,17.42],[1078.31,0.96],[1078.32,4.27],[1078.34,1.9],[1078.35,1.41]]]
["binance-futures","BNBUSDT",1760748057038,[[1078.37,35.8],[1078.36,0.83],[1078.35,2.03],[1078.34,2.52],[1078.33,2.89]],[[1078.38,3.32],[1078.39,0.02],[1078.4,0.04],[1078.41,0.99],[1078.42,0.48]]]
["binance-futures","BNBUSDT",1760748113344,[[1077.79,43.21],[1077.78,6.95],[1077.77,0.65],[1077.76,1.85],[1077.75,0.08]],[[1077.8,0.19],[1077.82,0.5],[1077.84,0.01],[1077.85,0.19],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1760748141866,[[1080.92,7.15],[1080.91,2.62],[1080.9,4.19],[1080.88,0.04],[1080.87,0.46]],[[1080.93,11.51],[1080.94,4.46],[1080.95,7.13],[1080.96,0.01],[1080.97,14.1]]]
["binance-futures","BNBUSDT",1760748189195,[[1079.75,31.39],[1079.74,0.5],[1079.73,0.5],[1079.72,9.9],[1079.71,0.02]],[[1079.76,4.86],[1079.77,0.04],[1079.78,0.02],[1079.8,0.02],[1079.81,0.02]]]
["binance-futures","BNBUSDT",1760748201892,[[1080.05,14.13],[1080.04,0.02],[1080.03,0.48],[1080.01,0.34],[1080.0,0.29]],[[1080.06,16.07],[1080.07,3.3],[1080.08,0.03],[1080.09,0.2],[1080.1,0.05]]]
["binance-futures","BNBUSDT",1760748252428,[[1079.58,5.84],[1079.57,4.19],[1079.56,0.02],[1079.54,0.05],[1079.53,0.41]],[[1079.59,30.59],[1079.6,0.04],[1079.61,1.62],[1079.62,4.83],[1079.63,0.04]]]
["binance-futures","BNBUSDT",1760748280808,[[1079.86,24.38],[1079.85,2.68],[1079.84,0.13],[1079.83,0.46],[1079.82,0.48]],[[1079.87,1.81],[1079.88,0.04],[1079.89,0.02],[1079.9,0.01],[1079.91,4.21]]]
["binance-futures","BNBUSDT",1760748338792,[[1080.63,0.82],[1080.62,5.29],[1080.61,8.23],[1080.6,8.25],[1080.59,3.77]],[[1080.64,27.91],[1080.65,2.67],[1080.66,11.34],[1080.67,4.68],[1080.68,7.97]]]
["binance-futures","BNBUSDT",1760748371460,[[1080.48,25.48],[1080.47,5.16],[1080.46,5.14],[1080.45,6.04],[1080.42,0.01]],[[1080.49,4.86],[1080.5,0.03],[1080.51,0.05],[1080.54,1.82],[1080.55,0.5]]]
["binance-futures","BNBUSDT",1760748427508,[[1080.31,17.03],[1080.3,192.76],[1080.29,5.13],[1080.27,0.23],[1080.24,0.84]],[[1080.32,13.02],[1080.33,0.86],[1080.34,6.93],[1080.35,0.04],[1080.38,1.06]]]
["binance-futures","BNBUSDT",1760748488402,[[1080.34,14.05],[1080.33,0.02],[1080.32,1.08],[1080.31,3.46],[1080.3,3.8]],[[1080.35,5.66],[1080.36,0.04],[1080.37,0.74],[1080.39,3.32],[1080.44,9.39]]]
["binance-futures","BNBUSDT",1760748515164,[[1080.14,7.0],[1080.13,0.13],[1080.12,0.03],[1080.1,0.4],[1080.07,1.1]],[[1080.15,63.95],[1080.16,4.29],[1080.17,0.03],[1080.19,0.05],[1080.2,6.35]]]
["binance-futures","BNBUSDT",1760748571351,[[1079.93,13.05],[1079.92,0.04],[1079.91,0.54],[1079.9,4.68],[1079.88,3.32]],[[1079.94,11.96],[1079.95,0.03],[1079.96,0.04],[1079.97,0.03],[1079.98,1.13]]]
["binance-futures","BNBUSDT",1760748585042,[[1079.57,0.47],[1079.56,0.02],[1079.55,0.05],[1079.54,0.03],[1079.53,0.06]],[[1079.58,22.48],[1079.59,0.49],[1079.6,3.81],[1079.61,7.3],[1079.62,7.35]]]
["binance-futures","BNBUSDT",1760748661365,[[1079.02,13.36],[1079.01,0.22],[1079.0,0.13],[1078.99,0.01],[1078.98,1.44]],[[1079.03,35.18],[1079.04,0.04],[1079.05,0.03],[1079.06,0.33],[1079.07,0.28]]]
["binance-futures","BNBUSDT",1760748673599,[[1078.53,0.22],[1078.52,0.25],[1078.51,0.02],[1078.5,0.44],[1078.49,0.76]],[[1078.54,64.59],[1078.55,14.48],[1078.56,13.31],[1078.57,14.42],[1078.58,7.62]]]
["binance-futures","BNBUSDT",1760748744732,[[1077.52,5.81],[1077.51,4.21],[1077.5,0.03],[1077.48,2.83],[1077.46,0.38]],[[1077.53,19.22],[1077.54,0.14],[1077.55,0.03],[1077.56,7.17],[1077.57,2.68]]]
["binance-futures","BNBUSDT",1760748758657,[[1077.74,0.01],[1077.72,2.14]],[[1077.77,2.66],[1077.78,23.18],[1077.79,1.93],[1077.8,0.04],[1077.81,0.36]]]
["binance-futures","BNBUSDT",1760748816239,[[1078.15,10.65],[1078.14,0.05],[1078.13,0.14],[1078.12,0.47],[1078.11,0.74]],[[1078.16,18.7],[1078.17,0.04],[1078.18,0.02],[1078.19,0.18],[1078.2,0.07]]]
["binance-futures","BNBUSDT",1760748876486,[[1079.65,2.52],[1079.64,0.04],[1079.63,0.02],[1079.62,0.02],[1079.61,0.2]],[[1079.66,14.31],[1079.67,1.09],[1079.68,5.47],[1079.7,1.54],[1079.72,7.07]]]
["binance-futures","BNBUSDT",1760748906683,[[1079.8,5.91],[1079.79,0.04],[1079.78,4.18],[1079.77,2.61],[1079.76,0.02]],[[1079.81,19.77],[1079.82,1.69],[1079.83,0.02],[1079.84,1.59],[1079.85,6.66]]]
["binance-futures","BNBUSDT",1760748936926,[[1080.06,36.63],[1080.05,0.49],[1080.04,6.57],[1080.03,0.49],[1080.02,6.22]],[[1080.07,3.7],[1080.08,0.02],[1080.09,0.02],[1080.1,0.01],[1080.11,0.09]]]
["binance-futures","BNBUSDT",1760749000056,[[1078.63,24.31],[1078.62,0.02],[1078.61,2.25],[1078.6,2.79],[1078.59,0.66]],[[1078.64,15.68],[1078.65,1.75],[1078.66,10.28],[1078.67,0.04],[1078.7,0.01]]]
["binance-futures","BNBUSDT",1760749055066,[[1078.15,0.51],[1078.14,0.05],[1078.13,0.04],[1078.12,0.04],[1078.11,0.06]],[[1078.16,50.03],[1078.17,12.08],[1078.18,20.16],[1078.19,6.81],[1078.2,11.46]]]
["binance-futures","BNBUSDT",1760749083371,[[1077.04,36.75],[1077.03,7.36],[1077.02,3.53],[1077.01,5.48],[1077.0,3.56]],[[1077.05,9.4],[1077.06,0.06],[1077.07,0.02],[1077.1,3.68],[1077.13,0.02]]]
["binance-futures","BNBUSDT",1760749141302,[[1077.19,11.27],[1077.18,1.53],[1077.17,0.58],[1077.16,2.61],[1077.15,0.93]],[[1077.2,15.01],[1077.21,0.03],[1077.22,0.34],[1077.23,0.15],[1077.24,1.9]]]
["binance-futures","BNBUSDT",1760749201448,[[1078.13,30.38],[1078.12,4.32],[1078.11,9.47],[1078.1,4.1],[1078.08,6.99]],[[1078.14,3.74],[1078.15,0.03],[1078.16,0.02],[1078.17,3.28],[1078.18,0.01]]]
["binance-futures","BNBUSDT",1760749203236,[[1078.3,21.63],[1078.29,4.83],[1078.28,0.02],[1078.27,4.27],[1078.25,0.28]],[[1078.31,5.69],[1078.32,0.87],[1078.34,1.12],[1078.35,2.87],[1078.36,2.85]]]
["binance-futures","BNBUSDT",1760749284742,[[1079.01,1.91],[1079.0,1.46],[1078.99,10.95],[1078.98,5.36],[1078.97,0.03]],[[1079.02,31.17],[1079.03,1.71],[1079.04,0.68],[1079.05,0.26],[1079.08,0.5]]]
["binance-futures","BNBUSDT",1760749312222,[[1079.43,21.0],[1079.42,0.03],[1079.41,0.02],[1079.4,0.02],[1079.38,3.5]],[[1079.44,0.46],[1079.45,0.05],[1079.46,0.02],[1079.47,0.06],[1079.49,3.1]]]
["binance-futures","BNBUSDT",1760749324080,[[1079.4,16.48],[1079.39,0.02],[1079.38,4.95],[1079.37,0.01],[1079.36,2.6]],[[1079.41,3.62],[1079.42,0.02],[1079.43,0.04],[1079.44,0.09],[1079.45,0.01]]]
["binance-futures","BNBUSDT",1760749377056,[[1078.86,0.08],[1078.85,0.03],[1078.84,0.02],[1078.81,0.02],[1078.8,0.05]],[[1078.87,21.52],[1078.88,2.62],[1078.89,4.72],[1078.9,1.49],[1078.92,10.35]]]
["binance-futures","BNBUSDT",1760749407507,[[1081.38,9.02],[1081.36,1.91],[1081.34,14.47],[1081.33,8.87],[1081.32,4.73]],[[1081.47,4.27],[1081.48,0.11],[1081.5,0.03],[1081.51,1.45],[1081.52,0.03]]]
["binance-futures","BNBUSDT",1760749458097,[[1080.73,26.55],[1080.72,0.26],[1080.71,0.02],[1080.7,6.14],[1080.69,30.05]],[[1080.74,2.94],[1080.75,0.04],[1080.76,0.04],[1080.84,2.77],[1080.87,3.58]]]
["binance-futures","BNBUSDT",1760749509308,[[1081.44,40.18],[1081.43,6.32],[1081.42,0.02],[1081.4,6.71],[1081.36,7.3]],[[1081.45,10.12],[1081.46,0.02],[1081.47,1.63],[1081.48,0.03],[1081.5,1.42]]]
["binance-futures","BNBUSDT",1760749536618,[[1081.6,4.48],[1081.59,0.01],[1081.56,2.36],[1081.54,0.55],[1081.52,0.25]],[[1081.61,28.91],[1081.63,11.25],[1081.64,19.12],[1081.65,13.81],[1081.66,11.57]]]
["binance-futures","BNBUSDT",1760749588048,[[1079.34,5.23],[1079.32,0.6],[1079.31,0.04]],[[1079.35,22.16],[1079.36,5.6],[1079.38,9.1],[1079.39,5.56],[1079.4,5.88]]]
["binance-futures","BNBUSDT",1760749619024,[[1079.68,11.86],[1079.67,0.05],[1079.66,5.29],[1079.64,2.75],[1079.63,0.09]],[[1079.69,14.54],[1079.7,0.57],[1079.71,1.71],[1079.72,1.97],[1079.73,9.51]]]
["binance-futures","BNBUSDT",1760749673088,[[1079.34,15.43],[1079.33,0.47],[1079.32,5.01],[1079.31,0.01],[1079.3,1.78]],[[1079.35,6.06],[1079.36,0.04],[1079.37,0.02],[1079.39,0.02],[1079.42,5.98]]]
["binance-futures","BNBUSDT",1760749730288,[[1080.17,24.28],[1080.16,5.24],[1080.15,0.02],[1080.14,7.03],[1080.13,7.05]],[[1080.18,0.04],[1080.2,0.02],[1080.21,0.02],[1080.22,0.04],[1080.23,0.02]]]
["binance-futures","BNBUSDT",1760749762808,[[1081.05,29.74],[1081.04,10.53],[1081.03,0.02],[1081.0,1.83],[1080.99,1.53]],[[1081.06,10.25],[1081.07,0.23],[1081.08,0.23],[1081.09,0.02],[1081.1,0.45]]]
["binance-futures","BNBUSDT",1760749818832,[[1081.17,17.87],[1081.16,0.04],[1081.15,4.56],[1081.14,1.74],[1081.12,1.71]],[[1081.18,4.37],[1081.19,0.04],[1081.2,0.07],[1081.21,0.94],[1081.23,2.17]]]
["binance-futures","BNBUSDT",1760749851557,[[1081.45,16.49],[1081.44,0.04],[1081.43,4.52],[1081.4,0.25],[1081.38,0.01]],[[1081.46,10.13],[1081.47,1.61],[1081.48,0.02],[1081.49,2.06],[1081.5,0.03]]]
["binance-futures","BNBUSDT",1760749889821,[[1081.03,0.15],[1081.02,0.02],[1081.01,0.02],[1081.0,0.02],[1080.98,0.02]],[[1081.04,18.66],[1081.05,3.54],[1081.06,6.42],[1081.08,0.26],[1081.09,1.29]]]
["binance-futures","BNBUSDT",1760749916801,[[1081.5,0.49],[1081.49,0.04],[1081.48,0.02],[1081.47,4.63],[1081.46,1.25]],[[1081.51,17.44],[1081.52,11.08],[1081.53,0.02],[1081.54,4.04],[1081.55,2.43]]]
["binance-futures","BNBUSDT",1760749987852,[[1081.54,2.0],[1081.53,0.24],[1081.5,0.03],[1081.49,0.02],[1081.48,0.04]],[[1081.55,25.89],[1081.56,1.64],[1081.57,4.06],[1081.58,0.2],[1081.59,0.01]]]
["binance-futures","BNBUSDT",1760750000355,[[1081.79,14.25],[1081.78,3.36],[1081.77,1.11],[1081.76,0.66],[1081.75,1.67]],[[1081.8,7.12],[1081.81,0.02],[1081.82,0.03],[1081.83,0.01],[1081.84,1.6]]]
["binance-futures","BNBUSDT",1760750054883,[[1082.84,19.28],[1082.83,0.65],[1082.82,0.32],[1082.81,0.02],[1082.8,0.87]],[[1082.85,9.6],[1082.86,0.24],[1082.87,3.86],[1082.88,0.03],[1082.9,3.21]]]
["binance-futures","BNBUSDT",1760750084164,[[1082.79,10.28],[1082.78,0.04],[1082.77,0.02],[1082.76,0.01],[1082.75,0.01]],[[1082.8,23.02],[1082.81,0.48],[1082.82,0.02],[1082.83,0.35],[1082.86,4.25]]]
["binance-futures","BNBUSDT",1760750135781,[[1082.8,2.19],[1082.79,0.5],[1082.78,0.02],[1082.77,0.48],[1082.76,1.81]],[[1082.81,44.92],[1082.82,4.71],[1082.83,1.11],[1082.84,7.55],[1082.85,6.05]]]
["binance-futures","BNBUSDT",1760750168012,[[1082.66,7.06],[1082.65,0.04],[1082.64,0.01],[1082.62,0.03],[1082.61,0.03]],[[1082.67,23.3],[1082.68,4.18],[1082.69,0.02],[1082.7,0.02],[1082.71,1.89]]]
["binance-futures","BNBUSDT",1760750238241,[[1082.49,12.21],[1082.48,1.29],[1082.47,0.02],[1082.46,0.01]],[[1082.5,7.67],[1082.51,1.31],[1082.52,0.02],[1082.55,1.9],[1082.56,2.69]]]
["binance-futures","BNBUSDT",1760750281059,[[1082.96,4.5],[1082.95,0.06],[1082.94,0.04],[1082.93,0.2],[1082.92,1.78]],[[1082.97,14.52],[1082.98,0.04],[1082.99,5.13],[1083.0,1.75],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1760750313462,[[1082.59,8.83],[1082.58,0.02],[1082.57,0.02],[1082.55,1.71],[1082.54,0.45]],[[1082.6,18.25],[1082.61,1.46],[1082.62,0.02],[1082.65,4.05],[1082.66,4.77]]]
["binance-futures","BNBUSDT",1760750373541,[[1081.64,11.33],[1081.63,0.03],[1081.62,0.02],[1081.61,0.01],[1081.59,1.57]],[[1081.65,10.42],[1081.66,0.97],[1081.67,0.22],[1081.7,0.51],[1081.72,5.95]]]
["binance-futures","BNBUSDT",1760750405115,[[1082.76,0.26],[1082.74,0.02],[1082.72,0.06],[1082.7,0.07],[1082.69,0.49]],[[1082.77,64.34],[1082.78,19.17],[1082.79,10.82],[1082.8,8.87],[1082.81,4.46]]]
["binance-futures","BNBUSDT",1760750455934,[[1084.05,17.69],[1084.04,0.02],[1084.01,0.72],[1083.98,0.85],[1083.95,0.2]],[[1084.06,7.72],[1084.07,3.51],[1084.08,4.01],[1084.09,2.23],[1084.1,9.12]]]
["binance-futures","BNBUSDT",1760750467120,[[1084.38,0.48],[1084.37,0.04],[1084.36,0.02],[1084.35,1.02],[1084.34,0.46]],[[1084.39,15.74],[1084.4,0.7],[1084.41,0.05],[1084.42,0.02],[1084.43,2.7]]]
["binance-futures","BNBUSDT",1760750538836,[[1085.29,27.11],[1085.28,0.28],[1085.27,5.44],[1085.26,0.95],[1085.25,0.93]],[[1085.3,2.35],[1085.31,0.06],[1085.33,2.28],[1085.34,0.04],[1085.37,0.01]]]
["binance-futures","BNBUSDT",1760750550508,[[1085.33,17.45],[1085.32,0.04],[1085.31,0.02],[1085.3,0.01]],[[1085.34,10.74],[1085.35,0.05],[1085.36,0.02],[1085.37,0.4],[1085.38,1.49]]]
["binance-futures","BNBUSDT",1760750611702,[[1085.99,37.4],[1085.98,26.88],[1085.97,0.06],[1085.96,11.28],[1085.95,7.5]],[[1086.0,206.52],[1086.01,0.1],[1086.02,0.27],[1086.04,0.05],[1086.05,0.01]]]
["binance-futures","BNBUSDT",1760750636132,[[1086.05,10.53],[1086.04,4.18],[1086.03,0.02],[1086.02,0.21],[1086.0,3.51]],[[1086.06,20.8],[1086.07,2.84],[1086.08,5.1],[1086.09,2.69],[1086.1,0.65]]]
["binance-futures","BNBUSDT",1760750689019,[[1085.91,3.53],[1085.9,0.07],[1085.89,0.07],[1085.88,7.77],[1085.87,7.77]],[[1085.92,19.26],[1085.93,0.02],[1085.94,1.89],[1085.95,1.77],[1085.96,3.32]]]
["binance-futures","BNBUSDT",1760750724311,[[1087.24,12.03],[1087.23,0.02],[1087.22,5.1],[1087.21,1.37],[1087.2,0.04]],[[1087.25,7.88],[1087.26,0.06],[1087.27,0.02],[1087.28,0.95],[1087.29,6.23]]]
["binance-futures","BNBUSDT",1760750776563,[[1087.96,22.33],[1087.95,0.05],[1087.94,0.02],[1087.93,0.02],[1087.92,1.64]],[[1087.97,14.66],[1087.98,2.3],[1087.99,9.45],[1088.0,0.11],[1088.01,0.06]]]
["binance-futures","BNBUSDT",1760750824208,[[1088.94,9.14],[1088.93,0.04],[1088.92,0.47],[1088.91,0.9],[1088.9,1.07]],[[1088.95,41.92],[1088.96,0.03],[1088.97,8.52],[1088.98,8.36],[1088.99,10.83]]]
["binance-futures","BNBUSDT",1760750851304,[[1087.79,1.99],[1087.78,0.02],[1087.77,0.03],[1087.76,0.02],[1087.75,0.01]],[[1087.8,26.56],[1087.81,1.98],[1087.82,0.02],[1087.83,3.19],[1087.84,6.47]]]
["binance-futures","BNBUSDT",1760750901563,[[1086.89,21.5],[1086.88,3.07],[1086.87,0.03],[1086.86,0.45],[1086.85,0.73]],[[1086.9,66.73],[1086.91,0.07],[1086.92,0.04],[1086.93,0.67],[1086.94,2.97]]]
["binance-futures","BNBUSDT",1760750943668,[[1088.31,1.25],[1088.3,0.03],[1088.29,0.02],[1088.26,0.02],[1088.22,0.04]],[[1088.32,40.93],[1088.33,1.09],[1088.34,2.67],[1088.35,0.01],[1088.36,0.02]]]
["binance-futures","BNBUSDT",1760750980018,[[1088.41,19.23],[1088.4,0.07],[1088.39,0.02],[1088.38,0.03],[1088.36,3.27]],[[1088.42,1.49],[1088.43,0.02],[1088.44,0.02],[1088.45,0.01],[1088.46,2.2]]]
["binance-futures","BNBUSDT",1760750994111,[[1088.73,29.17],[1088.72,14.74],[1088.71,1.78],[1088.7,0.2],[1088.69,2.46]],[[1088.74,2.41],[1088.75,0.26],[1088.76,0.03],[1088.77,3.15],[1088.78,4.13]]]
["binance-futures","BNBUSDT",1760751060957,[[1087.85,0.47],[1087.84,0.04],[1087.8,0.04],[1087.77,2.0],[1087.74,0.54]],[[1087.86,21.64],[1087.87,1.04],[1087.88,0.02],[1087.89,0.63],[1087.9,1.56]]]
["binance-futures","BNBUSDT",1760751071499,[[1087.07,1.86],[1086.86,5.46]],[[1087.08,1.0],[1087.12,0.87],[1087.13,1.0],[1087.15,14.17],[1087.16,0.02]]]
["binance-futures","BNBUSDT",1760751120933,[[1086.15,17.18],[1086.14,0.3],[1086.13,0.04],[1086.12,0.01],[1086.11,3.79]],[[1086.16,2.05],[1086.17,0.02],[1086.18,0.04],[1086.19,0.63],[1086.2,0.04]]]
["binance-futures","BNBUSDT",1760751147642,[[1087.13,26.59],[1087.12,1.02],[1087.11,0.5],[1087.1,1.61],[1087.09,0.83]],[[1087.14,7.52],[1087.15,0.03],[1087.16,0.22],[1087.17,0.43],[1087.18,2.08]]]
["binance-futures","BNBUSDT",1760751198239,[[1088.84,35.59],[1088.83,0.49],[1088.82,0.05],[1088.81,21.7],[1088.8,0.07]],[[1088.85,1.44],[1088.86,2.04],[1088.87,0.02],[1088.88,0.14],[1088.89,3.63]]]
["binance-futures","BNBUSDT",1760751236253,[[1089.06,9.79],[1089.04,0.02],[1089.03,0.01],[1089.01,3.92],[1089.0,1.17]],[[1089.07,11.79],[1089.08,1.03],[1089.09,2.68],[1089.1,0.01],[1089.11,0.09]]]
["binance-futures","BNBUSDT",1760751282234,[[1087.08,8.45],[1087.07,11.91],[1087.06,9.86],[1087.05,8.32],[1087.04,7.81]],[[1087.09,12.51],[1087.1,0.03],[1087.11,0.02],[1087.14,5.37],[1087.15,6.94]]]
["binance-futures","BNBUSDT",1760751332089,[[1085.74,11.5],[1085.73,0.02],[1085.72,0.02],[1085.71,0.23],[1085.7,0.21]],[[1085.75,8.62],[1085.76,0.02],[1085.77,0.02],[1085.8,3.95],[1085.82,0.67]]]
["binance-futures","BNBUSDT",1760751362721,[[1086.11,32.82],[1086.1,7.78],[1086.09,7.79],[1086.08,12.18],[1086.06,0.44]],[[1086.12,2.09],[1086.13,2.0],[1086.14,0.04],[1086.15,0.04],[1086.16,0.02]]]
["binance-futures","BNBUSDT",1760751416690,[[1085.76,13.48],[1085.75,0.02],[1085.74,0.02],[1085.73,0.01],[1085.72,0.01]],[[1085.77,12.72],[1085.78,0.04],[1085.79,35.66],[1085.8,0.69],[1085.82,0.03]]]
["binance-futures","BNBUSDT",1760751429881,[[1086.14,4.05],[1086.13,0.04],[1086.12,0.02],[1086.1,0.01],[1085.93,5.02]],[[1086.15,20.65],[1086.16,3.99],[1086.17,0.27],[1086.18,2.34],[1086.2,2.47]]]
["binance-futures","BNBUSDT",1760751501687,[[1088.06,41.27],[1088.05,0.04],[1088.04,0.02],[1088.03,8.84],[1088.02,4.88]],[[1088.07,3.02],[1088.08,0.02],[1088.09,0.02],[1088.1,0.02],[1088.15,1.32]]]
["binance-futures","BNBUSDT",1760751513292,[[1088.3,0.02],[1088.29,0.02],[1088.25,0.42],[1088.24,0.04],[1088.2,0.06]],[[1088.31,40.17],[1088.32,4.91],[1088.33,4.14],[1088.34,4.86],[1088.35,15.83]]]
["binance-futures","BNBUSDT",1760751573959,[[1087.52,20.74],[1087.51,0.02],[1087.5,0.03],[1087.49,2.68],[1087.48,0.03]],[[1087.53,15.99],[1087.54,0.02],[1087.55,0.03],[1087.56,4.54],[1087.58,0.01]]]
["binance-futures","BNBUSDT",1760751594065,[[1087.99,16.39],[1087.98,0.02],[1087.97,0.02],[1087.93,3.41],[1087.92,1.84]],[[1088.0,3.86],[1088.01,0.98],[1088.02,0.02],[1088.03,0.02],[1088.04,0.01]]]
["binance-futures","BNBUSDT",1760751646527,[[1086.85,17.74],[1086.84,0.02],[1086.83,3.99],[1086.82,1.05],[1086.81,0.03]],[[1086.86,13.14],[1086.87,0.02],[1086.88,0.02],[1086.9,1.37],[1086.91,0.01]]]
["binance-futures","BNBUSDT",1760751678163,[[1087.15,23.14],[1087.14,1.81],[1087.13,4.61],[1087.11,0.48],[1087.08,4.72]],[[1087.16,5.94],[1087.17,0.01],[1087.2,0.04],[1087.21,0.3],[1087.25,4.72]]]
["binance-futures","BNBUSDT",1760751729663,[[1087.56,30.37],[1087.55,4.86],[1087.54,11.52],[1087.53,4.85],[1087.52,11.31]],[[1087.57,1.6],[1087.58,0.51],[1087.59,0.03],[1087.6,3.45],[1087.61,1.05]]]
["binance-futures","BNBUSDT",1760751761661,[[1087.86,2.26],[1087.85,0.64],[1087.84,0.02],[1087.83,0.02],[1087.82,0.08]],[[1087.87,37.76],[1087.88,0.02],[1087.89,3.99],[1087.9,5.07],[1087.91,10.16]]]
["binance-futures","BNBUSDT",1760751819715,[[1087.19,19.93],[1087.18,0.02],[1087.17,0.02],[1087.13,3.33],[1087.11,0.09]],[[1087.2,6.9],[1087.21,0.02],[1087.22,0.02],[1087.23,0.02],[1087.24,1.59]]]
["binance-futures","BNBUSDT",1760751879384,[[1087.58,19.85],[1087.57,0.04],[1087.56,0.03],[1087.52,0.02],[1087.42,1.82]],[[1087.59,21.84],[1087.6,1.71],[1087.61,4.82],[1087.62,6.59],[1087.65,3.78]]]
["binance-futures","BNBUSDT",1760751912799,[[1087.48,15.98],[1087.47,0.02],[1087.46,0.03],[1087.45,2.86],[1087.44,0.02]],[[1087.49,5.74],[1087.5,0.03],[1087.51,0.04],[1087.53,1.69],[1087.54,0.52]]]
["binance-futures","BNBUSDT",1760751957066,[[1087.4,21.39],[1087.39,0.04],[1087.38,0.04],[1087.37,0.09],[1087.33,7.95]],[[1087.41,26.65],[1087.42,1.23],[1087.43,4.4],[1087.44,3.72],[1087.45,0.43]]]
["binance-futures","BNBUSDT",1760751985146,[[1087.24,0.02],[1087.2,0.07],[1087.15,3.32],[1087.12,1.78]],[[1087.25,37.2],[1087.26,11.95],[1087.27,10.58],[1087.28,0.07],[1087.29,2.75]]]
["binance-futures","BNBUSDT",1760752058893,[[1085.81,11.93],[1085.8,0.05],[1085.79,0.04],[1085.77,3.17],[1085.72,4.22]],[[1085.82,22.01],[1085.83,0.12],[1085.84,0.45],[1085.85,0.46],[1085.86,0.29]]]
["binance-futures","BNBUSDT",1760752072124,[],[[1085.59,2.63],[1085.6,0.02],[1085.65,2.22],[1085.68,3.16],[1085.69,4.88]]]
["binance-futures","BNBUSDT",1760752143076,[[1085.25,35.71],[1085.24,1.17],[1085.23,0.02],[1085.22,0.03],[1085.21,1.4]],[[1085.26,7.49],[1085.27,0.04],[1085.28,0.02],[1085.3,1.92],[1085.52,20.44]]]
["binance-futures","BNBUSDT",1760752156093,[[1085.25,7.59],[1085.24,4.18],[1085.23,1.91],[1085.22,0.11],[1085.2,0.05]],[[1085.26,31.86],[1085.27,0.02],[1085.28,0.09],[1085.29,0.02],[1085.3,0.03]]]
["binance-futures","BNBUSDT",1760752209060,[[1084.69,7.46],[1084.68,0.02],[1084.67,0.02],[1084.66,0.02],[1084.65,1.89]],[[1084.7,13.46],[1084.71,4.94],[1084.72,0.03],[1084.76,2.08],[1084.79,0.97]]]
["binance-futures","BNBUSDT",1760752241461,[[1085.1,0.04],[1085.09,0.02],[1085.04,8.2],[1085.03,0.21],[1085.02,2.63]],[[1085.11,32.32],[1085.12,10.73],[1085.13,2.09],[1085.14,7.41],[1085.16,0.37]]]
["binance-futures","BNBUSDT",1760752317643,[[1084.99,22.63],[1084.98,0.06],[1084.97,0.02],[1084.96,0.08],[1084.95,0.2]],[[1085.0,21.89],[1085.01,0.05],[1085.02,0.02],[1085.03,0.04],[1085.04,0.52]]]
["binance-futures","BNBUSDT",1760752357352,[[1085.22,2.67],[1085.21,0.04],[1085.2,4.18],[1085.18,1.16],[1085.17,0.02]],[[1085.23,31.4],[1085.24,21.21],[1085.25,7.7],[1085.26,4.29],[1085.28,5.31]]]
["binance-futures","BNBUSDT",1760752390954,[[1085.22,34.9],[1085.21,13.26],[1085.2,0.11],[1085.18,0.34],[1085.15,4.78]],[[1085.23,10.78],[1085.24,0.02],[1085.25,1.92],[1085.26,1.0],[1085.27,0.02]]]
["binance-futures","BNBUSDT",1760752445433,[[1085.06,31.84],[1085.05,0.02],[1085.04,4.92],[1085.0,2.65],[1084.99,0.12]],[[1085.07,0.73],[1085.08,2.04],[1085.09,0.02],[1085.1,0.03],[1085.15,6.12]]]
["binance-futures","BNBUSDT",1760752474486,[[1085.34,17.35],[1085.33,1.97],[1085.32,5.26],[1085.31,0.29],[1085.3,0.87]],[[1085.35,11.87],[1085.36,0.02],[1085.37,0.02],[1085.39,3.67],[1085.4,0.04]]]
["binance-futures","BNBUSDT",1760752535039,[[1085.89,12.99],[1085.88,0.02],[1085.87,0.02],[1085.85,2.01],[1085.82,0.78]],[[1085.9,11.29],[1085.91,0.04],[1085.92,0.02],[1085.95,2.24],[1085.96,2.79]]]
["binance-futures","BNBUSDT",1760752549423,[[1086.16,29.42],[1086.15,0.02],[1086.14,0.02],[1086.13,0.48],[1086.11,4.33]],[[1086.17,8.33],[1086.18,0.06],[1086.19,0.02],[1086.2,0.66],[1086.21,0.11]]]
["binance-futures","BNBUSDT",1760752637364,[[1086.16,3.54],[1086.15,0.56],[1086.14,0.02],[1086.13,2.02],[1086.12,0.01]],[[1086.17,31.81],[1086.18,15.44],[1086.19,5.27],[1086.2,7.94],[1086.21,10.59]]]
["binance-futures","BNBUSDT",1760752652075,[],[[1085.77,33.4],[1085.78,0.02],[1085.8,0.02],[1085.82,15.38],[1085.83,5.46]]]
["binance-futures","BNBUSDT",1760752730323,[[1087.63,22.87],[1087.62,9.09],[1087.61,0.02],[1087.6,0.02],[1087.58,1.82]],[[1087.64,11.53],[1087.65,0.03],[1087.66,0.02],[1087.68,0.02],[1087.69,1.07]]]
["binance-futures","BNBUSDT",1760752742886,[[1087.43,49.29],[1087.42,25.77],[1087.41,19.37],[1087.4,16.92],[1087.39,7.16]],[[1087.44,0.03],[1087.45,0.01],[1087.47,0.27],[1087.48,0.03],[1087.49,0.06]]]
["binance-futures","BNBUSDT",1760752804286,[[1086.25,19.49],[1086.24,0.05],[1086.23,0.04],[1086.22,0.02],[1086.21,0.01]],[[1086.26,13.87],[1086.27,10.42],[1086.28,7.81],[1086.29,9.19],[1086.3,0.01]]]
["binance-futures","BNBUSDT",1760752836144,[[1086.97,16.13],[1086.96,0.05],[1086.95,6.05],[1086.94,0.62],[1086.93,0.03]],[[1086.98,11.27],[1086.99,0.04],[1087.0,0.04],[1087.02,5.03],[1087.04,7.78]]]
["binance-futures","BNBUSDT",1760752889367,[[1087.16,10.13],[1087.15,0.14],[1087.14,0.22],[1087.13,2.84],[1087.12,2.67]],[[1087.17,48.06],[1087.18,0.05],[1087.19,0.04],[1087.2,0.02],[1087.26,8.12]]]
["binance-futures","BNBUSDT",1760752942511,[],[[1087.86,23.71],[1087.87,55.38],[1087.88,61.34],[1087.89,45.88],[1087.9,32.23]]]
["binance-futures","BNBUSDT",1760752974125,[[1088.3,47.33],[1088.29,6.3],[1088.28,1.09],[1088.27,9.41],[1088.26,7.55]],[[1088.31,0.03],[1088.33,0.04],[1088.35,13.26],[1088.38,0.06],[1088.4,0.05]]]
["binance-futures","BNBUSDT",1760753012720,[[1087.29,16.58],[1087.28,0.03],[1087.27,0.22],[1087.26,0.1],[1087.25,0.4]],[[1087.3,13.75],[1087.31,0.02],[1087.32,0.02],[1087.33,0.02],[1087.35,2.1]]]
["binance-futures","BNBUSDT",1760753059327,[[1087.46,21.03],[1087.45,0.26],[1087.44,6.62],[1087.41,0.26],[1087.4,2.21]],[[1087.47,11.14],[1087.48,12.32],[1087.49,7.81],[1087.5,7.81],[1087.51,7.77]]]
["binance-futures","BNBUSDT",1760753114134,[[1090.22,19.78],[1090.21,8.05],[1090.2,7.82],[1090.19,7.79],[1090.18,0.31]],[[1090.23,3.81],[1090.24,1.28],[1090.25,0.04],[1090.3,1.95],[1090.34,4.2]]]
["binance-futures","BNBUSDT",1760753124577,[[1089.95,7.78],[1089.94,0.06],[1089.93,0.42],[1089.91,1.92],[1089.8,0.06]],[[1089.96,13.45],[1089.97,0.02],[1089.98,0.04],[1089.99,0.79],[1090.0,2.54]]]
["binance-futures","BNBUSDT",1760753190832,[[1089.46,44.85],[1089.45,1.33],[1089.44,7.98],[1089.42,1.12],[1089.28,1.95]],[[1089.47,0.23],[1089.48,0.03],[1089.49,0.02],[1089.5,0.03],[1089.51,0.02]]]
["binance-futures","BNBUSDT",1760753202102,[[1089.4,7.96],[1089.39,0.05],[1089.38,4.14],[1089.37,1.82],[1089.36,0.01]],[[1089.41,12.85],[1089.42,0.02],[1089.43,0.06],[1089.45,1.24],[1089.46,4.19]]]
["binance-futures","BNBUSDT",1760753253327,[[1088.85,2.44],[1088.84,0.06],[1088.83,0.12],[1088.81,1.92]],[[1088.86,20.39],[1088.87,0.04],[1088.88,0.02],[1088.9,3.33],[1088.91,1.06]]]
["binance-futures","BNBUSDT",1760753285478,[[1089.86,0.51],[1089.85,1.5],[1089.83,0.51],[1089.82,0.68],[1089.8,2.78]],[[1089.87,23.55],[1089.88,0.02],[1089.89,0.02],[1089.9,0.01],[1089.91,0.01]]]
["binance-futures","BNBUSDT",1760753336920,[[1090.7,24.61],[1090.69,5.35],[1090.68,5.33],[1090.67,0.72],[1090.66,8.63]],[[1090.71,0.34],[1090.72,0.02],[1090.74,0.04],[1090.77,6.66],[1090.8,0.98]]]
["binance-futures","BNBUSDT",1760753371560,[[1091.21,13.98],[1091.2,0.07],[1091.19,0.02],[1091.17,0.02],[1090.94,2.25]],[[1091.22,10.76],[1091.23,0.26],[1091.24,0.02],[1091.25,0.19],[1091.26,1.56]]]
["binance-futures","BNBUSDT",1760753415114,[[1091.44,5.42],[1091.43,3.23],[1091.42,0.03],[1091.41,0.03],[1091.4,4.89]],[[1091.45,18.82],[1091.46,10.09],[1091.47,5.35],[1091.5,1.66],[1091.6,3.64]]]
["binance-futures","BNBUSDT",1760753460725,[[1090.99,0.58],[1090.98,4.36],[1090.96,0.02],[1090.95,0.04]],[[1091.0,32.15],[1091.01,3.88],[1091.02,0.18],[1091.04,0.01],[1091.05,1.36]]]
["binance-futures","BNBUSDT",1760753486098,[[1089.11,17.92],[1089.1,0.02],[1089.09,0.09],[1089.02,0.79],[1089.01,9.8]],[[1089.12,26.48],[1089.13,2.51],[1089.14,9.57],[1089.15,2.81],[1089.16,0.02]]]
["binance-futures","BNBUSDT",1760753531133,[],[[1087.22,9.02],[1087.23,20.29],[1087.24,19.89],[1087.25,0.14],[1087.26,0.23]]]
["binance-futures","BNBUSDT",1760753557014,[[1087.7,28.43],[1087.69,12.81],[1087.68,1.56],[1087.67,12.77],[1087.66,5.28]],[[1087.71,4.15],[1087.75,0.31],[1087.77,0.04],[1087.78,0.04],[1087.79,0.91]]]
["binance-futures","BNBUSDT",1760753608485,[[1088.11,3.57],[1088.1,46.78],[1088.09,0.06],[1088.02,0.69],[1087.94,2.27]],[[1088.12,23.79],[1088.13,0.02],[1088.14,1.44],[1088.15,0.03],[1088.16,0.02]]]
["binance-futures","BNBUSDT",1760753620158,[[1087.4,6.55],[1087.39,0.13],[1087.38,0.35],[1087.37,2.64],[1087.36,0.49]],[[1087.41,18.83],[1087.42,0.02],[1087.43,6.14],[1087.45,0.5],[1087.46,6.8]]]
["binance-futures","BNBUSDT",1760753679424,[[1086.92,21.82],[1086.91,4.02],[1086.9,0.11],[1086.88,1.16],[1086.87,5.01]],[[1086.93,0.05],[1086.95,0.01],[1086.96,0.02],[1086.97,0.02],[1086.98,2.19]]]
["binance-futures","BNBUSDT",1760753696189,[[1087.65,0.4],[1087.61,2.08]],[[1087.66,51.11],[1087.67,5.48],[1087.68,0.15],[1087.69,18.75],[1087.7,16.62]]]
["binance-futures","BNBUSDT",1760753746533,[[1087.77,0.32],[1087.76,0.02],[1087.74,0.03],[1087.72,0.06],[1087.68,0.1]],[[1087.78,73.15],[1087.79,16.54],[1087.8,13.51],[1087.81,3.21],[1087.82,2.94]]]
["binance-futures","BNBUSDT",1760753775939,[[1087.89,23.09],[1087.88,0.04],[1087.87,0.04],[1087.85,1.2],[1087.84,3.37]],[[1087.9,10.04],[1087.91,0.07],[1087.92,0.09],[1087.94,3.54],[1087.99,1.86]]]
["binance-futures","BNBUSDT",1760753828367,[[1086.75,33.01],[1086.74,3.02],[1086.73,4.85],[1086.72,0.62],[1086.71,1.79]],[[1086.76,12.01],[1086.77,2.41],[1086.78,0.02],[1086.8,0.02],[1086.82,0.25]]]
["binance-futures","BNBUSDT",1760753859437,[[1086.24,61.14],[1086.23,18.62],[1086.22,6.66],[1086.21,14.05],[1086.2,28.73]],[[1086.25,0.02],[1086.26,0.02],[1086.27,0.01],[1086.3,0.14],[1086.32,1.24]]]
["binance-futures","BNBUSDT",1760753913348,[[1086.82,23.82],[1086.81,27.91],[1086.8,7.12],[1086.79,18.69],[1086.77,7.29]],[[1086.83,2.27],[1086.84,0.01],[1086.85,0.03],[1086.86,1.7],[1086.87,0.12]]]
["binance-futures","BNBUSDT",1760753968101,[[1087.07,26.47],[1087.06,0.03],[1087.05,4.0],[1087.04,5.99],[1087.03,0.09]],[[1087.08,1.98],[1087.09,0.02],[1087.1,0.03],[1087.11,0.02],[1087.12,1.83]]]
["binance-futures","BNBUSDT",1760754020444,[[1086.21,12.84],[1086.2,31.72],[1086.19,0.23],[1086.18,0.24],[1086.17,0.02]],[[1086.22,13.48],[1086.23,0.04],[1086.24,3.34],[1086.25,2.99],[1086.26,7.46]]]
["binance-futures","BNBUSDT",1760754055657,[[1086.26,6.08],[1086.25,0.02],[1086.24,0.04],[1086.23,1.86],[1086.22,0.01]],[[1086.27,19.37],[1086.28,0.04],[1086.29,0.02],[1086.3,0.07],[1086.33,2.28]]]
["binance-futures","BNBUSDT",1760754085153,[[1086.1,18.71],[1086.09,0.04],[1086.08,2.91],[1086.05,0.03],[1086.04,5.55]],[[1086.11,23.42],[1086.12,2.26],[1086.13,0.07],[1086.14,1.04],[1086.15,0.04]]]
["binance-futures","BNBUSDT",1760754134227,[[1086.75,0.02],[1086.68,0.06],[1086.67,0.02],[1086.62,0.85],[1086.61,1.65]],[[1086.76,40.76],[1086.77,9.35],[1086.78,9.46],[1086.79,9.8],[1086.8,27.85]]]
["binance-futures","BNBUSDT",1760754186821,[[1087.65,0.01],[1087.64,0.09],[1087.63,0.02],[1087.59,0.01],[1087.58,0.05]],[[1087.66,47.27],[1087.67,8.72],[1087.68,19.07],[1087.69,16.09],[1087.7,18.03]]]
["binance-futures","BNBUSDT",1760754214036,[[1089.49,27.53],[1089.48,0.51],[1089.47,0.04],[1089.46,2.15],[1089.38,4.64]],[[1089.5,7.01],[1089.52,2.55],[1089.53,0.02],[1089.54,0.04],[1089.61,5.3]]]
["binance-futures","BNBUSDT",1760754265544,[[1090.89,24.29],[1090.88,0.08],[1090.87,0.49],[1090.84,0.5],[1090.82,0.45]],[[1090.9,18.85],[1090.91,1.41],[1090.92,7.28],[1090.94,0.31],[1090.95,2.78]]]
["binance-futures","BNBUSDT",1760754277811,[[1091.65,53.79],[1091.64,8.16],[1091.63,4.54],[1091.62,10.81],[1091.61,10.62]],[[1091.66,4.91],[1091.67,0.06],[1091.68,0.02],[1091.7,0.35],[1091.71,0.23]]]
["binance-futures","BNBUSDT",1760754314356,[[1091.56,0.1],[1091.55,0.02],[1091.54,0.04],[1091.53,0.01]],[[1091.57,20.67],[1091.58,0.02],[1091.59,0.02],[1091.6,0.02],[1091.61,6.46]]]
["binance-futures","BNBUSDT",1760754361879,[[1091.73,3.02],[1091.7,0.04],[1091.69,1.71],[1091.68,0.03],[1091.67,0.03]],[[1091.74,56.86],[1091.75,13.44],[1091.76,16.61],[1091.77,9.95],[1091.78,16.82]]]
["binance-futures","BNBUSDT",1760754391051,[[1090.62,5.4],[1090.61,0.02],[1090.6,0.05],[1090.59,0.45],[1090.56,1.78]],[[1090.63,8.62],[1090.64,0.04],[1090.65,0.03],[1090.66,1.99],[1090.67,1.8]]]
["binance-futures","BNBUSDT",1760754446833,[[1090.6,14.02],[1090.59,0.06],[1090.58,0.12],[1090.57,1.02],[1090.56,0.46]],[[1090.61,10.14],[1090.62,0.02],[1090.63,0.02],[1090.64,0.37],[1090.65,1.92]]]
["binance-futures","BNBUSDT",1760754499394,[[1091.12,13.73],[1091.11,0.04],[1091.1,0.05],[1091.09,0.01],[1091.08,1.7]],[[1091.13,6.93],[1091.14,0.05],[1091.15,0.07],[1091.18,6.73],[1091.19,0.01]]]
["binance-futures","BNBUSDT",1760754529457,[[1091.76,24.17],[1091.75,2.09],[1091.74,5.39],[1091.73,1.08],[1091.72,8.85]],[[1091.77,3.02],[1091.78,0.02],[1091.79,0.03],[1091.8,0.05],[1091.81,1.58]]]
["binance-futures","BNBUSDT",1760754579401,[[1091.52,58.58],[1091.51,5.72],[1091.5,11.86],[1091.49,9.25],[1091.48,0.48]],[[1091.53,1.01],[1091.54,0.04],[1091.55,0.03],[1091.58,0.03],[1091.59,0.04]]]
["binance-futures","BNBUSDT",1760754631119,[[1092.53,30.1],[1092.52,3.5],[1092.51,0.04],[1092.5,13.32],[1092.49,5.53]],[[1092.54,69.15],[1092.55,0.46],[1092.56,0.6],[1092.57,5.99],[1092.58,42.05]]]
["binance-futures","BNBUSDT",1760754652232,[[1092.57,16.89],[1092.56,8.52],[1092.55,4.25],[1092.54,0.05],[1092.53,11.2]],[[1092.58,37.81],[1092.59,0.22],[1092.6,0.1],[1092.62,0.08],[1092.64,2.06]]]
["binance-futures","BNBUSDT",1760754710232,[[1091.47,10.81],[1091.46,0.05],[1091.45,0.29],[1091.43,0.4],[1091.34,3.55]],[[1091.48,33.14],[1091.49,0.04],[1091.5,0.03],[1091.51,1.36],[1091.52,0.02]]]
["binance-futures","BNBUSDT",1760754739263,[[1092.47,18.5],[1092.46,0.06],[1092.45,0.02],[1092.42,3.14],[1092.39,2.43]],[[1092.48,1.4],[1092.49,0.02],[1092.5,0.06],[1092.51,1.32],[1092.52,2.05]]]
["binance-futures","BNBUSDT",1760754792713,[[1092.49,18.19],[1092.48,4.63],[1092.47,3.96],[1092.45,1.95],[1092.44,2.65]],[[1092.5,52.99],[1092.51,0.06],[1092.52,0.02],[1092.53,4.13],[1092.54,0.37]]]
["binance-futures","BNBUSDT",1760754804558,[[1092.01,23.05],[1092.0,4.32],[1091.95,0.04],[1091.92,0.02],[1091.9,1.85]],[[1092.02,48.62],[1092.03,21.91],[1092.04,0.02],[1092.05,16.45],[1092.07,6.08]]]
["binance-futures","BNBUSDT",1760754875711,[[1092.91,26.1],[1092.9,0.08],[1092.89,6.11],[1092.88,7.82],[1092.87,5.91]],[[1092.92,2.69],[1092.93,0.12],[1092.94,0.07],[1092.96,0.94],[1092.97,1.91]]]
["binance-futures","BNBUSDT",1760754887533,[[1090.63,0.02],[1090.62,0.98],[1090.61,0.03],[1090.58,1.97],[1090.57,0.03]],[[1090.64,1.94],[1090.66,35.67],[1090.67,22.65],[1090.68,10.88],[1090.69,35.91]]]
["binance-futures","BNBUSDT",1760754950261,[[1088.44,19.85],[1088.43,0.02],[1088.42,0.02],[1088.4,0.9],[1088.34,1.79]],[[1088.45,6.94],[1088.46,0.04],[1088.47,0.02],[1088.5,2.2],[1088.54,1.91]]]
["binance-futures","BNBUSDT",1760754960916,[[1088.39,6.27],[1088.38,5.02],[1088.37,4.46],[1088.36,3.12],[1088.35,2.54]],[[1088.49,0.17],[1088.5,2.79],[1088.51,2.29],[1088.52,0.31],[1088.54,9.39]]]
["binance-futures","BNBUSDT",1760755001673,[[1089.03,12.22],[1089.02,0.04],[1089.01,0.02],[1089.0,0.02],[1088.98,0.09]],[[1089.04,8.94],[1089.05,0.03],[1089.06,0.94],[1089.07,3.54],[1089.09,1.72]]]
["binance-futures","BNBUSDT",1760755046237,[[1088.93,2.15],[1088.92,0.02],[1088.91,0.38],[1088.9,0.03],[1088.89,0.07]],[[1088.94,17.03],[1088.95,2.92],[1088.96,5.71],[1088.98,2.01],[1088.99,2.35]]]
["binance-futures","BNBUSDT",1760755098897,[[1088.13,11.8],[1088.12,0.02],[1088.11,1.7],[1088.1,0.46],[1088.09,0.02]],[[1088.14,9.03],[1088.15,0.05],[1088.16,0.33],[1088.18,0.25],[1088.19,1.73]]]
["binance-futures","BNBUSDT",1760755153745,[[1088.79,40.72],[1088.78,12.31],[1088.77,5.99],[1088.76,5.96],[1088.75,16.07]],[[1088.8,0.03],[1088.81,0.02],[1088.84,0.04],[1088.85,1.08],[1088.87,1.59]]]
["binance-futures","BNBUSDT",1760755185825,[[1088.87,1.37],[1088.83,1.21],[1088.82,1.85]],[[1088.88,17.81],[1088.89,2.47],[1088.9,5.68],[1088.91,0.01],[1088.92,0.93]]]
["binance-futures","BNBUSDT",1760755238142,[[1088.08,11.28],[1088.07,0.12],[1088.06,0.02],[1088.05,0.01],[1088.04,0.1]],[[1088.09,11.47],[1088.1,1.63],[1088.11,5.71],[1088.12,0.79],[1088.13,0.02]]]
["binance-futures","BNBUSDT",1760755268983,[[1088.19,5.1],[1088.18,0.04],[1088.17,0.03],[1088.16,0.01],[1088.15,0.05]],[[1088.2,18.63],[1088.21,5.67],[1088.22,1.49],[1088.23,3.98],[1088.24,7.43]]]
["binance-futures","BNBUSDT",1760755322792,[[1087.77,17.63],[1087.76,0.02],[1087.75,0.04],[1087.72,0.63],[1087.71,0.1]],[[1087.78,14.56],[1087.79,0.24],[1087.8,5.98],[1087.81,0.53],[1087.82,1.66]]]
["binance-futures","BNBUSDT",1760755349053,[[1088.52,4.33],[1088.51,0.06],[1088.5,0.05],[1088.45,2.85]],[[1088.53,20.69],[1088.54,0.02],[1088.55,0.05],[1088.56,1.3],[1088.57,4.47]]]
["binance-futures","BNBUSDT",1760755410042,[[1088.0,6.52],[1087.99,0.02],[1087.98,0.02],[1087.92,1.44],[1087.89,1.07]],[[1088.01,18.96],[1088.02,1.03],[1088.03,6.25],[1088.04,0.83],[1088.05,0.01]]]
["binance-futures","BNBUSDT",1760755422203,[[1088.08,33.4],[1088.07,0.03],[1088.06,0.02],[1088.04,4.2],[1088.03,6.21]],[[1088.09,9.04],[1088.1,0.07],[1088.11,0.04],[1088.12,0.47],[1088.13,1.2]]]
["binance-futures","BNBUSDT",1760755480208,[[1088.6,18.54],[1088.59,0.03],[1088.58,5.95],[1088.56,0.01],[1088.52,1.12]],[[1088.61,11.42],[1088.62,2.12],[1088.63,0.75],[1088.65,0.01],[1088.66,0.75]]]
["binance-futures","BNBUSDT",1760755510170,[[1088.68,7.31],[1088.67,1.29],[1088.66,0.24],[1088.65,0.01],[1088.64,0.01]],[[1088.69,13.13],[1088.7,1.57],[1088.71,3.94],[1088.72,0.35],[1088.73,2.92]]]
["binance-futures","BNBUSDT",1760755564364,[[1086.97,0.79],[1086.96,0.04],[1086.95,3.5],[1086.94,14.32],[1086.93,0.02]],[[1086.98,25.36],[1086.99,4.6],[1087.0,0.6],[1087.01,1.06],[1087.02,4.2]]]
["binance-futures","BNBUSDT",1760755593558,[[1084.96,19.85],[1084.95,3.53],[1084.94,0.7],[1084.93,0.01],[1084.92,3.32]],[[1084.97,12.86],[1084.98,0.07],[1084.99,0.04],[1085.0,30.67],[1085.01,7.92]]]
["binance-futures","BNBUSDT",1760755639834,[[1084.51,2.05],[1084.5,0.03],[1084.49,0.05],[1084.46,1.85]],[[1084.52,14.96],[1084.53,0.02],[1084.54,6.4],[1084.55,0.01],[1084.56,1.12]]]
["binance-futures","BNBUSDT",1760755693628,[[1085.44,15.21],[1085.43,0.04],[1085.42,0.48],[1085.4,2.84],[1085.38,1.15]],[[1085.45,27.57],[1085.46,2.23],[1085.47,0.06],[1085.49,0.58],[1085.5,1.54]]]
["binance-futures","BNBUSDT",1760755722507,[[1085.71,14.04],[1085.7,0.08],[1085.69,0.02],[1085.68,1.31],[1085.67,1.84]],[[1085.72,3.96],[1085.73,0.02],[1085.74,0.02],[1085.75,0.01],[1085.78,2.13]]]
["binance-futures","BNBUSDT",1760755777819,[[1086.21,4.52],[1086.2,0.08],[1086.19,0.03],[1086.16,0.02],[1086.15,0.01]],[[1086.22,13.65],[1086.23,0.19],[1086.24,9.68],[1086.25,0.48],[1086.26,0.8]]]
["binance-futures","BNBUSDT",1760755807154,[],[[1085.37,28.88],[1085.38,2.74],[1085.39,10.51],[1085.4,0.32],[1085.41,29.41]]]
["binance-futures","BNBUSDT",1760755862742,[[1084.7,7.37],[1084.69,4.17],[1084.68,0.21],[1084.67,1.53],[1084.47,10.96]],[[1084.71,26.87],[1084.72,0.07],[1084.73,0.02],[1084.74,4.54],[1084.75,0.03]]]
["binance-futures","BNBUSDT",1760755874076,[[1084.17,19.63],[1084.16,0.15],[1084.15,0.66],[1084.14,0.15],[1084.13,0.35]],[[1084.18,13.49],[1084.19,0.06],[1084.2,0.25],[1084.22,0.3],[1084.23,0.02]]]
["binance-futures","BNBUSDT",1760755940756,[[1082.77,18.7],[1082.76,0.05],[1082.75,0.03],[1082.73,0.01],[1082.71,1.76]],[[1082.78,9.11],[1082.79,0.02],[1082.8,0.04],[1082.82,0.02],[1082.83,2.06]]]
["binance-futures","BNBUSDT",1760755953137,[[1083.06,1.2],[1083.03,0.05],[1083.02,1.02],[1083.0,0.1],[1082.99,0.02]],[[1083.07,65.97],[1083.08,22.92],[1083.09,8.43],[1083.1,6.0],[1083.11,4.15]]]
["binance-futures","BNBUSDT",1760755992155,[[1083.65,24.78],[1083.64,0.02],[1083.63,8.15],[1083.62,0.94],[1083.6,0.7]],[[1083.66,0.09],[1083.67,0.04],[1083.7,0.01],[1083.72,0.02],[1083.73,1.72]]]
["binance-futures","BNBUSDT",1760756036433,[[1082.68,1.02],[1082.67,0.02],[1082.66,0.02],[1082.64,0.01]],[[1082.69,19.25],[1082.7,1.7],[1082.71,7.24],[1082.72,0.34],[1082.74,1.37]]]
["binance-futures","BNBUSDT",1760756104580,[[1082.75,11.12],[1082.74,3.07],[1082.73,0.05],[1082.72,0.02],[1082.7,1.67]],[[1082.65,0.06],[1082.69,0.02],[1082.7,1.54],[1082.71,0.02],[1082.76,27.01]]]
["binance-futures","BNBUSDT",1760756137693,[[1081.82,8.55],[1081.81,6.64],[1081.8,0.06],[1081.79,1.84],[1081.76,0.02]],[[1081.83,1.07],[1081.84,3.55],[1081.86,2.13],[1081.87,5.33],[1081.88,2.92]]]
["binance-futures","BNBUSDT",1760756192901,[[1081.56,25.04],[1081.55,3.02],[1081.54,323.05],[1081.53,1.42],[1081.52,0.01]],[[1081.57,9.07],[1081.58,0.04],[1081.59,0.03],[1081.6,0.02],[1081.64,1.83]]]
["binance-futures","BNBUSDT",1760756252422,[[1082.47,20.72],[1082.46,5.04],[1082.45,0.4],[1082.42,1.77],[1082.4,1.24]],[[1082.48,3.31],[1082.49,0.03],[1082.5,0.29],[1082.51,0.4],[1082.52,2.49]]]
["binance-futures","BNBUSDT",1760756286520,[[1082.8,19.27],[1082.79,0.02],[1082.78,6.01],[1082.77,0.01],[1082.76,0.02]],[[1082.81,0.98],[1082.82,0.04],[1082.83,0.01],[1082.84,0.02],[1082.85,1.66]]]
["binance-futures","BNBUSDT",1760756344846,[[1083.14,34.64],[1083.13,9.22],[1083.12,0.03],[1083.1,0.01],[1083.09,11.28]],[[1083.15,0.58],[1083.16,0.03],[1083.17,0.02],[1083.18,0.01],[1083.19,0.85]]]
["binance-futures","BNBUSDT",1760756377970,[[1083.1,3.89],[1083.09,0.05],[1083.08,0.48],[1083.06,0.07],[1083.05,2.0]],[[1083.11,40.08],[1083.12,0.03],[1083.13,0.02],[1083.14,1.82],[1083.15,17.53]]]
["binance-futures","BNBUSDT",1760756403441,[[1083.99,7.26],[1083.98,6.88],[1083.97,0.04],[1083.94,0.03],[1083.89,3.16]],[[1084.0,21.63],[1084.01,1.47],[1084.02,0.29],[1084.05,10.11],[1084.06,22.34]]]
["binance-futures","BNBUSDT",1760756448543,[[1084.21,14.63],[1084.2,0.04],[1084.19,0.48],[1084.16,0.02],[1084.13,3.52]],[[1084.22,16.92],[1084.23,4.54],[1084.24,0.02],[1084.25,0.01],[1084.37,8.14]]]
["binance-futures","BNBUSDT",1760756522793,[[1084.61,9.87],[1084.6,5.02],[1084.59,0.02],[1084.53,0.16],[1084.51,3.0]],[[1084.62,7.89],[1084.63,0.1],[1084.64,1.09],[1084.65,3.09],[1084.67,0.44]]]
["binance-futures","BNBUSDT",1760756535521,[[1084.54,7.2],[1084.53,0.21],[1084.52,0.02],[1084.5,0.01],[1084.49,2.31]],[[1084.55,25.3],[1084.56,0.13],[1084.57,0.02],[1084.58,10.41],[1084.59,11.57]]]
["binance-futures","BNBUSDT",1760756587331,[[1086.08,17.63],[1086.07,0.02],[1086.06,0.02],[1086.02,2.12],[1086.01,2.84]],[[1086.09,1.62],[1086.1,0.05],[1086.11,0.02],[1086.12,0.06],[1086.13,0.03]]]
["binance-futures","BNBUSDT",1760756618594,[[1085.23,15.4],[1085.22,0.76],[1085.21,0.02],[1085.2,0.09],[1085.19,0.47]],[[1085.24,44.09],[1085.25,0.08],[1085.26,0.02],[1085.28,0.23],[1085.3,6.81]]]
["binance-futures","BNBUSDT",1760756673376,[[1084.44,11.05],[1084.43,0.2],[1084.42,0.02],[1084.4,1.44],[1082.27,9.08]],[[1084.45,5.94],[1084.46,0.04],[1084.47,0.04],[1084.48,0.02],[1084.5,1.8]]]
["binance-futures","BNBUSDT",1760756708493,[[1084.4,17.25],[1084.39,0.04],[1084.38,4.1],[1084.36,4.71],[1084.35,3.38]],[[1084.41,2.42],[1084.42,0.06],[1084.44,0.86],[1084.45,0.03],[1084.46,0.02]]]
["binance-futures","BNBUSDT",1760756763823,[[1085.07,7.33],[1085.06,0.56],[1085.05,0.8],[1085.04,3.14],[1085.03,3.82]],[[1085.08,12.44],[1085.09,0.02],[1085.1,4.75],[1085.12,0.03],[1085.13,0.47]]]
["binance-futures","BNBUSDT",1760756831862,[[1085.39,5.23],[1085.38,2.35],[1085.37,0.61],[1085.36,10.96],[1085.35,26.64]],[[1085.4,0.39],[1085.41,0.25],[1085.47,1.86],[1085.48,0.01],[1085.5,21.52]]]
["binance-futures","BNBUSDT",1760756864099,[[1086.27,53.28],[1086.26,0.13],[1086.25,1.32],[1086.24,14.88],[1086.23,0.49]],[[1086.28,5.51],[1086.29,1.09],[1086.3,0.03],[1086.35,3.13],[1086.36,0.02]]]
["binance-futures","BNBUSDT",1760756917313,[[1086.81,12.0],[1086.8,0.52],[1086.79,0.04],[1086.78,2.38],[1086.77,20.39]],[[1086.82,9.43],[1086.83,0.02],[1086.84,1.16],[1086.85,2.11],[1086.86,4.13]]]
["binance-futures","BNBUSDT",1760756928456,[[1086.63,70.66],[1086.62,0.04],[1086.61,0.02],[1086.6,0.02],[1086.59,3.82]],[[1086.64,26.78],[1086.65,0.03],[1086.66,0.03],[1086.68,0.87],[1086.71,0.38]]]
["binance-futures","BNBUSDT",1760756999333,[[1087.04,6.06],[1087.03,0.04],[1087.02,0.02],[1087.0,2.25],[1086.99,1.26]],[[1087.05,15.64],[1087.06,0.27],[1087.07,0.04],[1087.08,0.01],[1087.09,0.83]]]
["binance-futures","BNBUSDT",1760757010311,[[1086.76,12.61],[1086.75,0.03],[1086.74,0.04],[1086.72,2.26],[1086.7,2.64]],[[1086.77,9.59],[1086.78,0.02],[1086.79,0.02],[1086.8,0.04],[1086.81,0.4]]]
["binance-futures","BNBUSDT",1760757086154,[[1086.57,2.64],[1086.56,0.94],[1086.54,0.03],[1086.53,1.79],[1086.52,1.77]],[[1086.58,27.09],[1086.59,5.08],[1086.6,7.58],[1086.61,4.25],[1086.62,4.67]]]
["binance-futures","BNBUSDT",1760757123384,[[1087.22,14.4],[1087.21,0.04],[1087.2,0.04],[1087.19,0.47],[1087.18,0.23]],[[1087.23,15.3],[1087.24,0.43],[1087.25,0.41],[1087.26,0.59],[1087.27,0.65]]]
["binance-futures","BNBUSDT",1760757155108,[[1088.34,26.17],[1088.33,5.38],[1088.32,5.36],[1088.3,0.03],[1088.27,4.94]],[[1088.35,7.66],[1088.37,0.03],[1088.38,0.02],[1088.39,2.16],[1088.4,0.05]]]
["binance-futures","BNBUSDT",1760757184781,[[1088.41,19.12],[1088.4,0.07],[1088.39,5.36],[1088.37,0.55],[1088.36,0.02]],[[1088.42,4.9],[1088.43,0.02],[1088.44,0.02],[1088.45,0.01],[1088.49,2.07]]]
["binance-futures","BNBUSDT",1760757238126,[[1087.47,6.35],[1087.46,0.07],[1087.45,0.21],[1087.44,0.1],[1087.43,0.1]],[[1087.48,104.52],[1087.49,9.81],[1087.5,9.52],[1087.51,6.71],[1087.52,3.22]]]
["binance-futures","BNBUSDT",1760757272085,[[1087.56,29.01],[1087.55,0.02],[1087.54,0.22],[1087.53,0.11],[1087.52,0.33]],[[1087.57,7.87],[1087.58,0.53],[1087.59,4.22],[1087.6,0.02],[1087.61,3.32]]]
["binance-futures","BNBUSDT",1760757327511,[[1087.4,7.49],[1087.39,0.02],[1087.38,0.02],[1087.36,0.21]],[[1087.41,18.49],[1087.42,12.09],[1087.43,14.45],[1087.44,7.07],[1087.45,11.05]]]
["binance-futures","BNBUSDT",1760757379675,[[1087.85,21.13],[1087.84,5.72],[1087.83,0.47],[1087.82,1.9],[1087.81,10.64]],[[1087.86,0.5],[1087.87,0.02],[1087.88,0.36],[1087.89,4.16],[1087.9,0.1]]]
["binance-futures","BNBUSDT",1760757407813,[[1088.62,35.32],[1088.61,0.03],[1088.6,9.99],[1088.59,47.89],[1088.58,4.52]],[[1088.63,4.77],[1088.64,0.02],[1088.65,0.2],[1088.67,0.01],[1088.68,0.04]]]
["binance-futures","BNBUSDT",1760757468409,[[1089.62,25.36],[1089.61,0.56],[1089.6,7.49],[1089.59,4.49],[1089.58,0.13]],[[1089.63,9.61],[1089.64,0.02],[1089.65,0.03],[1089.66,0.02],[1089.67,0.02]]]
["binance-futures","BNBUSDT",1760757473361,[[1089.57,42.63],[1089.56,0.03],[1089.55,5.31],[1089.54,0.48],[1089.53,4.49]],[[1089.58,1.98],[1089.59,0.02],[1089.6,1.08],[1089.64,0.31],[1089.65,0.03]]]
["binance-futures","BNBUSDT",1760757541699,[[1088.78,0.04],[1088.76,0.02],[1088.75,0.66],[1088.7,0.71],[1088.69,1.18]],[[1088.79,33.97],[1088.8,13.1],[1088.81,5.3],[1088.82,0.02],[1088.83,6.15]]]
["binance-futures","BNBUSDT",1760757553402,[[1088.34,0.05],[1088.33,0.02],[1088.31,0.03],[1088.3,0.03],[1088.29,0.02]],[[1088.35,32.2],[1088.36,7.53],[1088.37,3.55],[1088.38,4.5],[1088.39,18.62]]]
["binance-futures","BNBUSDT",1760757632724,[[1089.47,13.54],[1089.46,0.04],[1089.45,5.14],[1089.44,0.47],[1089.43,0.45]],[[1089.48,15.39],[1089.49,0.02],[1089.5,0.94],[1089.54,4.08],[1089.55,0.01]]]
["binance-futures","BNBUSDT",1760757644672,[[1089.23,18.61],[1089.22,0.03],[1089.21,3.25],[1089.2,1.2],[1089.19,0.02]],[[1089.24,4.09],[1089.25,0.07],[1089.26,0.26],[1089.29,0.02],[1089.31,1.12]]]
["binance-futures","BNBUSDT",1760757700608,[[1089.28,0.04],[1089.27,0.02],[1089.24,0.89],[1089.23,0.02],[1089.22,0.23]],[[1089.29,59.42],[1089.3,4.31],[1089.31,9.07],[1089.32,13.85],[1089.33,8.94]]]
["binance-futures","BNBUSDT",1760757734475,[[1089.05,5.87],[1089.04,0.39],[1089.03,0.03],[1089.02,0.02],[1089.01,0.03]],[[1089.06,7.15],[1089.07,0.04],[1089.1,0.01],[1089.11,1.17],[1089.12,4.34]]]
["binance-futures","BNBUSDT",1760757787356,[[1089.78,3.8],[1089.77,0.05],[1089.76,0.02],[1089.74,0.58],[1089.72,20.01]],[[1089.79,29.22],[1089.8,1.85],[1089.81,1.48],[1089.83,2.79],[1089.84,0.3]]]
["binance-futures","BNBUSDT",1760757851482,[[1090.08,0.07],[1090.07,0.02],[1090.06,0.49],[1090.05,0.02],[1090.04,1.39]],[[1090.09,31.0],[1090.1,11.66],[1090.11,1.92],[1090.12,4.47],[1090.2,5.36]]]
["binance-futures","BNBUSDT",1760757878570,[[1089.51,10.69],[1089.5,0.05],[1089.49,0.49],[1089.48,0.01],[1089.46,2.31]],[[1089.52,34.17],[1089.53,3.17],[1089.54,2.75],[1089.55,15.26],[1089.56,0.02]]]
["binance-futures","BNBUSDT",1760757934869,[[1089.77,13.55],[1089.76,0.55],[1089.75,0.48],[1089.73,1.11],[1089.71,0.67]],[[1089.78,5.77],[1089.79,0.04],[1089.8,0.04],[1089.82,1.48],[1089.84,1.42]]]
["binance-futures","BNBUSDT",1760757971892,[[1090.22,34.03],[1090.21,7.57],[1090.2,6.5],[1090.19,8.73],[1090.18,18.9]],[[1090.23,14.07],[1090.25,0.4],[1090.26,0.98],[1090.29,0.01],[1090.3,0.03]]]
["binance-futures","BNBUSDT",1760758026152,[[1090.33,7.04],[1090.32,0.06],[1090.31,0.49],[1090.3,4.13],[1090.29,0.01]],[[1090.34,30.28],[1090.35,1.17],[1090.36,3.82],[1090.37,8.05],[1090.38,4.88]]]
["binance-futures","BNBUSDT",1760758041023,[[1090.31,15.16],[1090.3,0.18],[1090.29,0.03]],[[1090.32,64.05],[1090.33,0.05],[1090.34,0.02],[1090.35,1.36],[1090.36,2.53]]]
["binance-futures","BNBUSDT",1760758125815,[[1090.17,29.78],[1090.16,0.43],[1090.15,0.24],[1090.14,8.89],[1090.13,12.86]],[[1090.18,5.74],[1090.19,0.15],[1090.2,0.24],[1090.21,0.01],[1090.22,2.08]]]
["binance-futures","BNBUSDT",1760758139687,[[1089.52,19.11],[1089.51,0.33],[1089.5,19.14],[1089.49,2.75],[1089.48,2.0]],[[1089.53,4.65],[1089.54,1.0],[1089.55,0.03],[1089.57,4.12],[1089.6,1.46]]]
["binance-futures","BNBUSDT",1760758189741,[[1089.8,13.95],[1089.79,0.04],[1089.78,0.02],[1089.74,0.03],[1089.73,0.15]],[[1089.81,20.5],[1089.82,0.07],[1089.83,0.05],[1089.85,7.45],[1089.86,2.67]]]
["binance-futures","BNBUSDT",1760758229568,[[1091.3,14.64],[1091.29,0.04],[1091.28,0.17],[1091.26,2.17],[1091.24,14.71]],[[1091.31,6.7],[1091.32,0.07],[1091.33,0.04],[1091.35,0.08],[1091.36,0.02]]]
["binance-futures","BNBUSDT",1760758285539,[[1091.13,4.99],[1091.12,0.02],[1091.11,0.02],[1091.1,0.03],[1091.09,0.05]],[[1091.14,17.61],[1091.15,0.05],[1091.16,0.03],[1091.19,2.85],[1091.2,3.02]]]
["binance-futures","BNBUSDT",1760758317184,[[1091.63,6.01],[1091.62,0.08],[1091.61,0.03],[1091.6,1.5],[1091.59,0.49]],[[1091.64,12.27],[1091.65,0.03],[1091.66,4.89],[1091.68,3.13],[1091.69,11.33]]]
["binance-futures","BNBUSDT",1760758377940,[[1091.25,6.26],[1091.24,2.47],[1091.23,0.02],[1091.2,0.02]],[[1091.26,16.39],[1091.27,0.04],[1091.28,4.86],[1091.29,0.04],[1091.3,0.02]]]
["binance-futures","BNBUSDT",1760758429252,[[1090.0,19.12],[1089.99,0.02],[1089.98,0.21],[1089.97,1.24],[1089.96,0.3]],[[1090.01,0.06],[1090.02,2.1],[1090.03,0.06],[1090.04,0.02],[1090.05,0.01]]]
["binance-futures","BNBUSDT",1760758460265,[[1090.55,26.28],[1090.54,0.04],[1090.53,5.78],[1090.52,0.07],[1090.51,0.94]],[[1090.56,5.03],[1090.57,4.16],[1090.58,0.02],[1090.6,2.01],[1090.62,0.21]]]
["binance-futures","BNBUSDT",1760758516325,[[1091.57,19.37],[1091.56,2.48],[1091.55,0.06],[1091.47,0.23]],[[1091.58,8.81],[1091.59,1.26],[1091.6,4.61],[1091.61,0.01],[1091.65,1.48]]]
["binance-futures","BNBUSDT",1760758551035,[[1091.57,48.03],[1091.56,7.74],[1091.55,12.21],[1091.54,0.35],[1091.53,1.48]],[[1091.58,0.05],[1091.59,2.01],[1091.6,0.04],[1091.61,0.06],[1091.62,0.38]]]
["binance-futures","BNBUSDT",1760758601412,[[1091.78,42.34],[1091.77,5.51],[1091.76,7.51],[1091.75,8.02],[1091.74,7.37]],[[1091.79,0.26],[1091.81,0.1],[1091.82,0.02],[1091.83,0.13],[1091.84,4.16]]]
["binance-futures","BNBUSDT",1760758656470,[[1091.45,24.55],[1091.44,0.8],[1091.43,0.04],[1091.41,0.07],[1091.39,2.16]],[[1091.46,5.64],[1091.47,0.04],[1091.48,0.02],[1091.49,0.02],[1091.5,1.5]]]
["binance-futures","BNBUSDT",1760758686134,[[1090.07,4.0],[1090.06,0.44],[1090.05,0.05],[1090.03,1.81],[1090.02,2.81]],[[1090.08,55.74],[1090.09,20.18],[1090.1,15.95],[1090.11,7.95],[1090.12,11.31]]]
["binance-futures","BNBUSDT",1760758744414,[[1090.44,38.27],[1090.43,7.52],[1090.42,6.31],[1090.41,12.79],[1090.4,19.8]],[[1090.45,0.06],[1090.48,0.04],[1090.51,0.04],[1090.52,0.02],[1090.53,0.04]]]
["binance-futures","BNBUSDT",1760758773609,[[1089.74,36.3],[1089.73,0.69],[1089.72,5.03],[1089.71,2.25],[1089.7,2.04]],[[1089.75,0.5],[1089.76,0.04],[1089.8,0.02],[1089.81,0.03],[1089.84,2.86]]]
["binance-futures","BNBUSDT",1760758786600,[[1089.89,16.43],[1089.88,0.02],[1089.87,5.4],[1089.86,0.45],[1089.79,0.5]],[[1089.9,14.34],[1089.91,0.99],[1089.92,5.02],[1089.94,0.65],[1089.95,0.9]]]
["binance-futures","BNBUSDT",1760758847343,[[1089.88,3.26],[1089.87,0.04],[1089.86,0.02],[1089.79,1.49]],[[1089.89,20.69],[1089.9,11.02],[1089.91,6.59],[1089.92,2.27],[1089.93,0.9]]]
["binance-futures","BNBUSDT",1760758907865,[[1089.6,16.29],[1089.59,0.09],[1089.58,0.02],[1089.57,1.63],[1089.56,2.66]],[[1089.61,1.61],[1089.62,0.05],[1089.63,0.03],[1089.64,1.39],[1089.65,5.97]]]
["binance-futures","BNBUSDT",1760758933519,[[1089.13,15.64],[1089.12,0.06],[1089.11,0.04],[1089.1,0.01],[1089.09,0.19]],[[1089.14,17.36],[1089.15,2.32],[1089.16,2.8],[1089.17,0.16],[1089.18,0.78]]]
["binance-futures","BNBUSDT",1760758990829,[[1088.6,12.96],[1088.59,0.09],[1088.58,0.03],[1088.57,0.12],[1088.56,0.23]],[[1088.61,8.67],[1088.62,0.04],[1088.63,0.02],[1088.64,0.02],[1088.65,3.02]]]
["binance-futures","BNBUSDT",1760759025215,[[1088.77,10.57],[1088.76,0.03],[1088.75,0.07],[1088.73,0.01],[1088.71,0.06]],[[1088.78,24.41],[1088.79,2.89],[1088.8,0.06],[1088.81,0.02],[1088.82,0.63]]]
["binance-futures","BNBUSDT",1760759089791,[[1089.51,9.88],[1089.5,0.22],[1089.49,0.02],[1089.48,0.08],[1089.47,0.02]],[[1089.52,12.9],[1089.53,0.02],[1089.54,0.02],[1089.55,2.2],[1089.57,1.4]]]
["binance-futures","BNBUSDT",1760759125901,[[1088.49,43.29],[1088.48,4.54],[1088.47,39.97],[1088.46,11.63],[1088.45,7.69]],[[1088.5,3.35],[1088.51,0.02],[1088.52,0.03],[1088.54,1.46],[1088.55,1.25]]]
["binance-futures","BNBUSDT",1760759182866,[[1088.94,25.19],[1088.93,0.02],[1088.92,0.04],[1088.91,0.02],[1088.9,2.35]],[[1088.95,4.24],[1088.96,4.17],[1088.97,0.36],[1088.99,0.64],[1089.07,3.09]]]
["binance-futures","BNBUSDT",1760759240033,[[1089.43,9.34],[1089.42,0.03],[1089.41,4.71],[1089.4,0.02],[1089.39,0.02]],[[1089.44,20.36],[1089.45,5.51],[1089.46,2.47],[1089.49,6.88],[1089.5,11.69]]]
["binance-futures","BNBUSDT",1760759243237,[[1089.55,19.58],[1089.54,0.02],[1089.53,10.57],[1089.52,0.02],[1089.51,4.12]],[[1089.56,1.87],[1089.57,0.03],[1089.58,0.02],[1089.6,0.07],[1089.63,0.03]]]
["binance-futures","BNBUSDT",1760759328838,[],[[1089.33,27.46],[1089.35,0.01],[1089.39,6.58],[1089.4,1.03],[1089.41,0.02]]]
["binance-futures","BNBUSDT",1760759342947,[[1089.74,14.24],[1089.73,0.04],[1089.72,4.26],[1089.7,0.01],[1089.68,2.19]],[[1089.75,8.51],[1089.76,0.02],[1089.77,0.02],[1089.78,0.02],[1089.8,1.56]]]
["binance-futures","BNBUSDT",1760759425937,[[1090.28,1.13],[1090.27,21.24],[1090.25,32.04],[1090.24,7.41],[1090.23,13.38]],[[1090.29,0.03],[1090.3,0.01],[1090.32,0.03],[1090.34,0.93],[1090.41,0.02]]]
["binance-futures","BNBUSDT",1760759437811,[[1090.68,33.15],[1090.67,9.17],[1090.66,8.66],[1090.65,11.14],[1090.64,10.76]],[[1090.7,0.03],[1090.71,0.96],[1090.72,1.11],[1090.73,1.27],[1090.77,0.02]]]
["binance-futures","BNBUSDT",1760759513493,[[1090.76,3.08],[1090.75,0.02],[1090.74,0.02],[1090.72,0.94],[1090.7,0.03]],[[1090.77,22.13],[1090.78,3.81],[1090.79,4.65],[1090.8,0.02],[1090.81,4.52]]]
["binance-futures","BNBUSDT",1760759525677,[[1090.35,3.44],[1090.34,0.04],[1090.33,0.08],[1090.3,1.15],[1090.29,0.92]],[[1090.36,14.35],[1090.37,3.27],[1090.38,4.65],[1090.4,16.97],[1090.42,2.13]]]
["binance-futures","BNBUSDT",1760759582111,[[1090.11,7.8],[1090.1,0.47],[1090.09,4.48],[1090.08,0.46],[1087.18,0.32]],[[1090.12,29.86],[1090.13,1.05],[1090.14,3.34],[1090.15,0.01],[1090.18,2.16]]]
["binance-futures","BNBUSDT",1760759613284,[[1090.32,9.22],[1090.31,0.02],[1090.3,0.03],[1090.26,1.25],[1090.25,0.88]],[[1090.33,5.58],[1090.34,0.02],[1090.35,0.07],[1090.36,0.03],[1090.37,0.02]]]
["binance-futures","BNBUSDT",1760759682309,[[1090.06,38.77],[1090.05,3.6],[1090.04,3.48],[1090.03,3.4],[1090.02,3.42]],[[1090.07,0.3],[1090.08,0.01],[1090.09,0.04],[1090.1,0.03],[1090.14,0.02]]]
["binance-futures","BNBUSDT",1760759703151,[[1090.64,25.71],[1090.63,0.05],[1090.62,0.02],[1090.6,3.34],[1090.55,9.88]],[[1090.65,16.31],[1090.66,0.02],[1090.67,0.2],[1090.68,0.01],[1090.69,1.2]]]
["binance-futures","BNBUSDT",1760759761962,[[1089.63,4.01],[1089.62,0.58],[1089.6,0.12],[1089.59,1.14]],[[1089.64,16.59],[1089.65,0.07],[1089.66,0.02],[1089.67,0.01],[1089.7,3.32]]]
["binance-futures","BNBUSDT",1760759822123,[[1088.97,29.24],[1088.96,4.18],[1088.95,0.13],[1088.94,8.11],[1088.93,8.82]],[[1088.98,6.42],[1088.99,0.05],[1089.0,0.08],[1089.01,0.03],[1089.03,1.89]]]
["binance-futures","BNBUSDT",1760759852743,[[1089.32,10.87],[1089.31,0.02],[1089.3,19.5],[1089.29,0.19],[1089.26,0.18]],[[1089.33,6.18],[1089.34,1.38],[1089.35,0.03],[1089.36,1.86],[1089.38,1.11]]]
["binance-futures","BNBUSDT",1760759918271,[[1088.39,15.67],[1088.38,0.02],[1088.37,4.28],[1088.35,9.34],[1088.34,10.2]],[[1088.4,5.32],[1088.41,0.06],[1088.42,0.04],[1088.45,1.21],[1088.48,2.22]]]
["binance-futures","BNBUSDT",1760759932873,[[1089.07,14.61],[1089.06,0.02],[1089.05,5.25],[1089.04,0.32],[1089.02,0.56]],[[1089.08,9.71],[1089.09,0.03],[1089.1,0.06],[1089.11,0.03],[1089.12,0.03]]]
["binance-futures","BNBUSDT",1760760010670,[[1088.98,10.21],[1088.97,0.45],[1088.96,0.02],[1088.94,0.01],[1088.93,0.17]],[[1088.99,21.13],[1089.0,8.49],[1089.01,3.21],[1089.02,3.82],[1089.03,3.16]]]
["binance-futures","BNBUSDT",1760760017347,[[1088.41,19.08],[1088.4,0.54],[1088.39,0.02],[1088.38,1.63],[1088.35,2.22]],[[1088.42,12.1],[1088.43,0.04],[1088.44,0.74],[1088.45,0.01],[1088.5,0.05]]]
["binance-futures","BNBUSDT",1760760089896,[[1088.16,16.2],[1088.15,0.77],[1088.14,0.02],[1088.13,0.02],[1088.12,0.03]],[[1088.17,26.08],[1088.18,0.04],[1088.19,0.02],[1088.2,0.02],[1088.23,3.74]]]
["binance-futures","BNBUSDT",1760760101615,[[1086.97,10.92],[1086.96,0.04],[1086.95,3.92],[1086.94,0.33],[1086.89,0.02]],[[1086.98,30.81],[1086.99,0.04],[1087.0,0.04],[1087.01,1.23],[1087.02,0.85]]]
["binance-futures","BNBUSDT",1760760153953,[[1087.43,5.11],[1087.42,0.25],[1087.41,4.28],[1087.4,0.04],[1087.39,0.92]],[[1087.44,15.85],[1087.45,0.91],[1087.46,1.05],[1087.47,0.43],[1087.48,1.73]]]
["binance-futures","BNBUSDT",1760760183360,[[1087.83,20.08],[1087.82,2.56],[1087.81,0.04],[1087.8,0.02],[1087.74,0.7]],[[1087.84,13.02],[1087.85,1.36],[1087.86,4.39],[1087.88,0.9],[1087.89,2.56]]]
["binance-futures","BNBUSDT",1760760234147,[[1086.55,3.91],[1086.54,0.09],[1086.53,4.67],[1086.5,0.95],[1086.45,0.05]],[[1086.56,11.5],[1086.57,0.02],[1086.59,0.39],[1086.6,0.95],[1086.61,1.39]]]
["binance-futures","BNBUSDT",1760760260131,[[1085.44,2.82],[1085.43,0.02],[1085.42,0.04],[1085.41,0.02],[1085.4,0.02]],[[1085.45,21.63],[1085.46,0.64],[1085.47,0.02],[1085.5,1.03],[1085.51,2.23]]]
["binance-futures","BNBUSDT",1760760311207,[[1084.66,9.74],[1084.65,0.83],[1084.64,8.25],[1084.63,0.02],[1084.62,0.09]],[[1084.67,11.16],[1084.68,1.23],[1084.69,0.02],[1084.7,0.01],[1084.71,0.02]]]
["binance-futures","BNBUSDT",1760760342714,[[1086.2,21.77],[1086.19,0.02],[1086.18,3.34],[1086.17,4.37],[1086.16,0.01]],[[1086.21,5.45],[1086.22,0.07],[1086.23,0.02],[1086.24,0.03],[1086.25,0.02]]]
["binance-futures","BNBUSDT",1760760392854,[[1086.07,0.02],[1086.01,0.04],[1085.98,0.02],[1085.97,0.04],[1085.96,0.07]],[[1086.08,50.55],[1086.09,27.13],[1086.1,12.47],[1086.11,17.84],[1086.12,0.32]]]
["binance-futures","BNBUSDT",1760760442353,[[1085.04,0.8],[1085.03,0.02],[1085.02,0.8],[1085.0,0.02],[1084.97,0.02]],[[1085.05,23.04],[1085.06,0.02],[1085.07,0.04],[1085.08,4.19],[1085.09,16.52]]]
["binance-futures","BNBUSDT",1760760454370,[[1085.34,12.95],[1085.33,0.17],[1085.32,0.02],[1085.3,0.01],[1085.28,0.01]],[[1085.35,8.98],[1085.36,0.01],[1085.37,4.16],[1085.38,0.64],[1085.39,1.83]]]
["binance-futures","BNBUSDT",1760760532121,[[1085.1,14.22],[1085.09,0.09],[1085.08,0.03],[1085.01,0.03],[1084.98,0.02]],[[1085.11,13.86],[1085.12,0.04],[1085.13,0.2],[1085.15,0.11],[1085.16,0.94]]]
["binance-futures","BNBUSDT",1760760545874,[[1085.54,35.05],[1085.53,5.16],[1085.52,11.88],[1085.51,7.89],[1085.5,8.79]],[[1085.55,1.24],[1085.56,0.02],[1085.57,0.04],[1085.58,0.03],[1085.59,0.42]]]
["binance-futures","BNBUSDT",1760760618656,[[1084.35,0.01],[1084.32,0.54],[1084.27,0.66],[1084.19,1.2],[1084.15,0.83]],[[1084.36,39.21],[1084.37,7.21],[1084.38,11.86],[1084.39,7.86],[1084.4,0.16]]]
["binance-futures","BNBUSDT",1760760628887,[[1084.94,9.1],[1084.93,4.18],[1084.92,0.02],[1084.91,0.03],[1084.9,1.07]],[[1084.95,13.98],[1084.96,2.19],[1084.97,4.72],[1084.98,9.05],[1084.99,0.02]]]
["binance-futures","BNBUSDT",1760760692725,[[1085.45,11.2],[1085.44,0.04],[1085.43,0.02],[1085.4,0.02],[1085.38,10.04]],[[1085.46,9.99],[1085.47,1.73],[1085.48,4.28],[1085.49,4.16],[1085.5,1.83]]]
["binance-futures","BNBUSDT",1760760718201,[[1085.2,8.67],[1085.19,0.03],[1085.18,1.14],[1085.15,0.03],[1085.14,0.88]],[[1085.21,26.61],[1085.22,0.07],[1085.23,0.02],[1085.25,0.01],[1085.28,0.69]]]
["binance-futures","BNBUSDT",1760760770735,[[1085.0,27.79],[1084.99,0.25],[1084.98,4.46],[1084.97,0.68],[1084.96,1.2]],[[1085.01,5.0],[1085.02,0.44],[1085.03,0.06],[1085.05,0.08],[1085.07,0.04]]]
["binance-futures","BNBUSDT",1760760829547,[[1084.99,42.71],[1084.98,3.21],[1084.97,25.74],[1084.96,3.32],[1084.95,1.86]],[[1085.0,0.35],[1085.01,0.05],[1085.02,0.02],[1085.03,0.03],[1085.04,0.03]]]
["binance-futures","BNBUSDT",1760760861891,[[1084.85,36.01],[1084.84,1.19],[1084.83,0.04],[1084.82,0.22],[1084.8,0.07]],[[1084.86,2.84],[1084.87,1.12],[1084.88,1.88],[1084.89,0.31],[1084.9,0.01]]]
["binance-futures","BNBUSDT",1760760918789,[[1084.96,0.67],[1084.95,0.04],[1084.94,0.03],[1084.93,0.04],[1084.92,0.03]],[[1084.97,50.83],[1084.98,1.17],[1084.99,0.02],[1085.0,4.88],[1085.02,0.55]]]
["binance-futures","BNBUSDT",1760760949982,[[1084.41,20.71],[1084.4,0.51],[1084.39,0.25],[1084.36,0.22],[1084.25,0.81]],[[1084.42,16.67],[1084.43,2.32],[1084.44,4.89],[1084.45,0.01],[1084.46,0.6]]]
["binance-futures","BNBUSDT",1760760999967,[[1083.29,7.24],[1083.28,0.02],[1083.27,0.04],[1083.25,1.09],[1083.15,2.86]],[[1083.3,21.15],[1083.31,1.6],[1083.32,0.02],[1083.33,0.07],[1083.34,10.0]]]
["binance-futures","BNBUSDT",1760761011424,[[1083.2,0.17],[1083.19,0.02],[1083.17,0.01],[1083.16,0.02],[1083.12,0.01]],[[1083.21,56.38],[1083.22,7.79],[1083.23,7.79],[1083.24,5.38],[1083.25,22.9]]]
["binance-futures","BNBUSDT",1760761074989,[[1083.24,16.39],[1083.2,7.84],[1083.19,8.24],[1083.17,10.5],[1083.16,12.26]],[[1083.25,8.68],[1083.26,0.01],[1083.27,1.47],[1083.28,0.01],[1083.29,0.94]]]
["binance-futures","BNBUSDT",1760761098258,[[1083.26,26.34],[1083.25,10.87],[1083.24,9.53],[1083.22,0.66],[1083.21,8.48]],[[1083.27,0.08],[1083.28,0.01],[1083.29,0.02],[1083.3,0.06],[1083.31,0.02]]]
["binance-futures","BNBUSDT",1760761167013,[[1084.58,26.42],[1084.57,0.03],[1084.56,0.02],[1084.55,3.34],[1084.54,0.02]],[[1084.59,6.76],[1084.6,0.06],[1084.61,0.03],[1084.62,0.01],[1084.63,4.52]]]
["binance-futures","BNBUSDT",1760761178545,[[1085.14,2.93],[1085.13,0.02],[1085.12,0.5],[1085.11,1.1],[1085.1,0.01]],[[1085.15,38.51],[1085.16,0.05],[1085.17,0.35],[1085.18,0.02],[1085.19,0.08]]]
["binance-futures","BNBUSDT",1760761233106,[[1084.91,6.26],[1084.9,0.25],[1084.89,4.82],[1084.88,1.13],[1084.87,0.02]],[[1084.92,11.21],[1084.93,2.12],[1084.94,0.1],[1084.95,0.06],[1084.96,1.62]]]
["binance-futures","BNBUSDT",1760761262004,[[1084.8,22.85],[1084.79,0.02],[1084.78,0.02],[1084.77,0.16]],[[1084.81,2.19],[1084.82,0.02],[1084.83,0.02],[1084.84,1.05],[1084.85,3.33]]]
["binance-futures","BNBUSDT",1760761323156,[[1084.73,17.61],[1084.72,0.04],[1084.71,4.58],[1084.7,0.27],[1084.68,1.84]],[[1084.74,2.2],[1084.75,0.25],[1084.76,0.02],[1084.77,0.03],[1084.78,1.1]]]
["binance-futures","BNBUSDT",1760761383923,[[1084.53,6.92],[1084.52,0.22],[1084.51,0.02],[1084.5,0.71],[1084.49,1.59]],[[1084.54,12.9],[1084.55,0.04],[1084.56,3.13],[1084.57,5.0],[1084.58,1.77]]]
["binance-futures","BNBUSDT",1760761434261,[[1085.08,32.21],[1085.07,0.04],[1085.06,8.78],[1085.05,5.92],[1085.04,7.77]],[[1085.09,13.52],[1085.1,0.36],[1085.11,0.2],[1085.13,0.01],[1085.14,0.47]]]
["binance-futures","BNBUSDT",1760761475390,[[1085.21,26.59],[1085.2,0.04],[1085.19,4.59],[1085.18,0.68]],[[1085.22,6.69],[1085.23,0.02],[1085.24,0.03],[1085.25,0.23],[1085.26,0.01]]]
["binance-futures","BNBUSDT",1760761507871,[[1085.41,0.91],[1085.4,0.32],[1085.39,1.13],[1085.37,0.34],[1085.36,0.02]],[[1085.42,20.03],[1085.43,0.02],[1085.44,0.02],[1085.45,0.02],[1085.48,2.15]]]
["binance-futures","BNBUSDT",1760761569319,[[1086.38,24.02],[1086.37,0.04],[1086.36,0.17],[1086.35,0.02],[1086.34,0.43]],[[1086.39,6.44],[1086.4,0.04],[1086.41,3.62],[1086.42,0.01],[1086.45,1.05]]]
["binance-futures","BNBUSDT",1760761583637,[[1086.57,0.01],[1086.56,1.15],[1086.55,0.03],[1086.54,0.05],[1086.53,1.08]],[[1086.58,39.56],[1086.59,6.22],[1086.6,9.98],[1086.61,4.55],[1086.62,7.13]]]
["binance-futures","BNBUSDT",1760761663108,[[1086.99,22.13],[1086.98,5.44],[1086.97,16.54],[1086.96,20.75],[1086.95,18.83]],[[1087.0,39.61],[1087.01,0.05],[1087.02,0.11],[1087.05,0.07],[1087.06,0.02]]]
["binance-futures","BNBUSDT",1760761681209,[[1086.94,0.21],[1086.93,0.03],[1086.92,0.77],[1086.91,0.05],[1086.9,0.06]],[[1086.95,45.82],[1086.96,21.97],[1086.97,12.63],[1086.98,12.56],[1086.99,9.13]]]
["binance-futures","BNBUSDT",1760761769362,[[1086.99,2.0],[1086.98,0.04],[1086.97,1.13],[1086.96,58.95],[1086.95,0.04]],[[1087.0,23.07],[1087.01,0.02],[1087.02,0.02],[1087.03,1.24],[1087.05,3.82]]]
["binance-futures","BNBUSDT",1760761786471,[[1086.77,15.37],[1086.76,0.09],[1086.75,5.3],[1086.74,0.48],[1086.73,0.11]],[[1086.78,17.69],[1086.79,0.05],[1086.8,0.07],[1086.81,0.02],[1086.83,0.02]]]
["binance-futures","BNBUSDT",1760761840297,[[1087.6,2.83],[1087.59,4.17],[1087.58,0.02],[1087.56,0.33],[1087.54,0.18]],[[1087.61,37.02],[1087.62,8.05],[1087.63,1.01],[1087.64,2.08],[1087.65,5.68]]]
["binance-futures","BNBUSDT",1760761872344,[[1087.0,17.77],[1086.99,0.05],[1086.98,0.04],[1086.97,0.02],[1086.96,2.51]],[[1087.01,13.36],[1087.02,0.02],[1087.03,0.02],[1087.05,0.01],[1087.1,3.5]]]
["binance-futures","BNBUSDT",1760761929223,[[1086.6,0.18],[1086.59,0.02],[1086.58,1.27],[1086.57,4.76],[1086.52,1.23]],[[1086.61,24.95],[1086.62,19.27],[1086.63,10.77],[1086.64,13.47],[1086.65,9.8]]]
["binance-futures","BNBUSDT",1760761982712,[[1087.1,2.53],[1087.09,0.02],[1087.07,1.09],[1087.06,0.02],[1087.02,5.29]],[[1087.11,36.76],[1087.12,7.2],[1087.13,4.75],[1087.15,6.89],[1087.16,12.5]]]
["binance-futures","BNBUSDT",1760762014870,[[1086.65,30.97],[1086.64,6.88],[1086.63,12.11],[1086.62,22.72],[1086.61,0.09]],[[1086.66,3.92],[1086.69,0.02],[1086.7,0.05],[1086.72,0.03],[1086.74,1.06]]]
["binance-futures","BNBUSDT",1760762074785,[[1087.33,26.72],[1087.32,0.43],[1087.31,4.46],[1087.3,0.31],[1087.29,0.37]],[[1087.34,1.13],[1087.35,0.06],[1087.36,0.02],[1087.38,0.01],[1087.4,0.25]]]
["binance-futures","BNBUSDT",1760762109377,[[1086.73,0.99],[1086.72,0.02],[1086.71,0.02],[1086.7,0.01],[1086.69,0.01]],[[1086.74,31.4],[1086.75,0.06],[1086.76,0.15],[1086.78,15.06],[1086.79,0.02]]]
["binance-futures","BNBUSDT",1760762161474,[[1087.38,7.1],[1087.37,0.5],[1087.36,0.02],[1087.35,0.01],[1087.33,1.84]],[[1087.39,29.63],[1087.4,1.36],[1087.41,4.44],[1087.42,0.32],[1087.43,0.21]]]
["binance-futures","BNBUSDT",1760762186312,[[1086.55,3.61],[1086.54,0.39],[1086.53,0.02],[1086.52,4.16],[1086.51,0.01]],[[1086.56,18.36],[1086.57,9.02],[1086.58,4.51],[1086.6,16.76],[1086.61,0.01]]]
["binance-futures","BNBUSDT",1760762267124,[[1085.59,51.3],[1085.58,17.72],[1085.57,16.47],[1085.56,16.67],[1085.55,4.85]],[[1085.6,0.44],[1085.61,0.05],[1085.62,0.26],[1085.64,0.03],[1085.65,0.01]]]
["binance-futures","BNBUSDT",1760762279656,[[1085.44,8.09],[1085.43,0.02],[1085.41,0.22],[1085.4,0.02],[1085.38,6.63]],[[1085.45,15.15],[1085.46,0.05],[1085.49,0.01],[1085.5,0.03],[1085.51,1.51]]]
["binance-futures","BNBUSDT",1760762338180,[[1085.62,8.85],[1085.61,0.04],[1085.6,0.04],[1085.57,3.72],[25.0,44.4]],[[1085.63,10.97],[1085.64,40.07],[1085.65,4.5],[1085.66,4.15],[1085.67,0.01]]]
["binance-futures","BNBUSDT",1760762368964,[[1085.65,16.18],[1085.64,2.7],[1085.63,0.02],[1085.62,0.69],[1085.61,0.01]],[[1085.66,8.07],[1085.67,0.02],[1085.68,0.02],[1085.7,1.03],[1085.71,1.2]]]
["binance-futures","BNBUSDT",1760762425027,[[1085.16,4.23],[1085.15,0.05],[1085.14,0.06],[1085.11,0.03],[1085.1,0.02]],[[1085.17,34.75],[1085.18,12.96],[1085.19,8.45],[1085.2,4.47],[1085.21,4.49]]]
["binance-futures","BNBUSDT",1760762454292,[[1084.82,10.5],[1084.81,0.02],[1084.8,0.04],[1084.78,0.02],[1084.77,0.03]],[[1084.83,13.18],[1084.84,1.14],[1084.85,4.48],[1084.86,0.11],[1084.87,0.09]]]
["binance-futures","BNBUSDT",1760762511209,[[1084.09,20.85],[1084.08,1.94],[1084.07,4.69],[1084.06,0.46],[1084.05,6.41]],[[1084.1,2.0],[1084.11,0.07],[1084.12,0.02],[1084.13,0.02],[1084.14,1.02]]]
["binance-futures","BNBUSDT",1760762546586,[[1083.7,0.04],[1083.69,0.05],[1083.66,0.02],[1083.65,0.06],[1083.61,0.03]],[[1083.71,52.06],[1083.72,16.92],[1083.73,0.02],[1083.74,5.01],[1083.75,25.1]]]
["binance-futures","BNBUSDT",1760762592374,[[1083.76,16.42],[1083.75,5.22],[1083.74,7.04],[1083.73,5.14],[1083.72,0.04]],[[1083.77,5.4],[1083.78,0.04],[1083.79,0.02],[1083.8,0.07],[1083.82,1.6]]]
["binance-futures","BNBUSDT",1760762645714,[[1083.37,10.52],[1083.36,0.04],[1083.35,2.42],[1083.31,4.15],[1083.3,1.04]],[[1083.38,10.13],[1083.39,1.58],[1083.4,4.93],[1083.42,0.02],[1083.44,0.04]]]
["binance-futures","BNBUSDT",1760762679495,[[1083.39,2.29],[1083.38,0.04],[1083.37,4.15],[1083.34,0.02],[1083.32,0.02]],[[1083.4,20.17],[1083.41,5.39],[1083.42,1.95],[1083.44,6.19],[1083.46,2.76]]]
["binance-futures","BNBUSDT",1760762733409,[[1083.71,18.83],[1083.7,0.05],[1083.69,6.65],[1083.68,0.5],[1083.67,0.04]],[[1083.72,0.08],[1083.73,0.04],[1083.75,0.01],[1083.77,1.43],[1083.78,0.04]]]
["binance-futures","BNBUSDT",1760762746027,[[1083.46,12.36],[1083.45,0.02],[1083.44,0.04],[1083.43,0.66],[1083.42,0.74]],[[1083.47,13.55],[1083.48,0.02],[1083.52,1.69],[1083.53,1.83],[1083.54,4.89]]]
["binance-futures","BNBUSDT",1760762824495,[[1084.59,13.82],[1084.58,0.04],[1084.57,5.59],[1084.56,0.02]],[[1084.6,2.24],[1084.62,0.03],[1084.64,1.15],[1084.65,2.47],[1084.77,1.19]]]
["binance-futures","BNBUSDT",1760762838245,[[1084.45,9.9],[1084.44,0.72],[1084.43,0.06],[1084.42,2.66],[1084.41,3.81]],[[1084.46,14.4],[1084.47,0.03],[1084.48,0.02],[1084.49,1.05],[1084.5,0.02]]]
["binance-futures","BNBUSDT",1760762906808,[[1083.63,18.59],[1083.62,0.02],[1083.61,4.34],[1083.6,0.02],[1083.59,0.29]],[[1083.64,0.1],[1083.65,0.05],[1083.66,0.03],[1083.67,0.02],[1083.68,1.28]]]
["binance-futures","BNBUSDT",1760762930240,[[1083.21,0.03],[1083.2,0.22],[1083.17,0.1],[1083.16,0.04],[1083.15,0.03]],[[1083.22,56.71],[1083.23,20.48],[1083.24,15.89],[1083.25,7.88],[1083.26,11.69]]]
["binance-futures","BNBUSDT",1760762984648,[[1083.08,11.86],[1083.07,0.02],[1083.06,0.37],[1083.05,6.47],[1083.04,3.79]],[[1083.09,16.63],[1083.1,1.02],[1083.11,4.31],[1083.12,0.33],[1083.13,0.02]]]
["binance-futures","BNBUSDT",1760763021184,[[1082.73,23.56],[1082.72,0.02],[1082.71,0.16],[1082.7,3.2],[1082.69,1.13]],[[1082.74,2.85],[1082.75,0.05],[1082.76,0.02],[1082.79,4.17],[1082.8,0.02]]]
["binance-futures","BNBUSDT",1760763085159,[[1082.97,7.77],[1082.96,0.05],[1082.95,0.02],[1082.93,0.02],[1082.85,6.76]],[[1082.98,15.67],[1082.99,1.17],[1083.0,4.22],[1083.01,0.02],[1083.02,0.65]]]
["binance-futures","BNBUSDT",1760763146385,[[1082.62,4.23],[1082.61,0.19],[1082.6,0.04],[1082.58,0.33],[1082.57,0.02]],[[1082.63,21.5],[1082.64,1.89],[1082.65,0.03],[1082.66,2.32],[1082.67,0.76]]]
["binance-futures","BNBUSDT",1760763178314,[[1081.66,4.92],[1081.65,0.24],[1081.56,1.36],[1081.42,1.37],[1081.32,1.29]],[[1081.67,32.6],[1081.68,0.02],[1081.69,0.02],[1081.7,7.61],[1081.71,20.27]]]
["binance-futures","BNBUSDT",1760763236748,[[1082.05,24.39],[1082.04,4.55],[1082.03,0.04],[1082.02,0.02],[1081.94,3.01]],[[1082.06,26.7],[1082.07,2.79],[1082.08,13.39],[1082.1,4.39],[1082.11,4.03]]]
["binance-futures","BNBUSDT",1760763288761,[[1082.96,37.18],[1082.95,3.34],[1082.94,10.45],[1082.93,0.01],[1082.75,2.11]],[[1082.97,8.25],[1082.98,0.02],[1082.99,0.6],[1083.0,0.8],[1083.03,1.31]]]
["binance-futures","BNBUSDT",1760763327031,[[1082.7,8.58],[1082.69,0.04],[1082.68,0.02],[1082.65,2.01],[1082.63,2.28]],[[1082.71,14.78],[1082.72,0.02],[1082.73,0.04],[1082.74,0.01],[1082.75,0.81]]]
["binance-futures","BNBUSDT",1760763341578,[[1082.46,4.26],[1082.45,0.02],[1082.44,0.02],[1082.41,0.02],[1082.4,0.03]],[[1082.47,15.53],[1082.5,0.09],[1082.51,4.54],[1082.52,3.92],[1082.53,2.33]]]
["binance-futures","BNBUSDT",1760763428466,[[1082.29,20.74],[1082.28,0.05],[1082.27,4.26],[1082.26,0.35],[1082.25,0.13]],[[1082.3,6.92],[1082.31,0.05],[1082.32,0.03],[1082.33,0.34],[1082.34,1.78]]]
["binance-futures","BNBUSDT",1760763442016,[[1081.92,16.36],[1081.91,0.02],[1081.9,0.05],[1081.89,0.01],[1081.88,0.41]],[[1081.93,10.39],[1081.94,0.02],[1081.95,0.09],[1081.96,1.89],[1082.01,2.95]]]
["binance-futures","BNBUSDT",1760763508704,[[1081.67,16.27],[1081.66,5.35],[1081.65,4.73],[1081.64,0.39],[1081.62,0.01]],[[1081.68,6.09],[1081.69,0.07],[1081.7,0.07],[1081.73,2.48],[1081.74,2.2]]]
["binance-futures","BNBUSDT",1760763544008,[[1081.91,12.57],[1081.9,0.05],[1081.89,0.04],[1081.88,0.02],[1081.87,1.77]],[[1081.92,25.02],[1081.93,0.04],[1081.94,0.02],[1081.95,0.25],[1081.96,0.01]]]
["binance-futures","BNBUSDT",1760763609056,[[1082.23,12.69],[1082.22,0.05],[1082.21,0.05],[1082.2,0.09],[1082.18,2.36]],[[1082.24,13.25],[1082.25,0.03],[1082.26,1.88],[1082.28,1.14],[1082.3,3.93]]]
["binance-futures","BNBUSDT",1760763647735,[[1083.19,24.22],[1083.18,5.25],[1083.17,16.91],[1083.16,0.01],[1083.14,9.61]],[[1083.2,0.27],[1083.21,4.18],[1083.22,0.45],[1083.23,0.64],[1083.25,1.83]]]
["binance-futures","BNBUSDT",1760763699026,[[1082.89,51.77],[1082.88,0.43],[1082.87,0.02],[1082.86,0.82],[1082.85,0.18]],[[1082.9,21.0],[1082.91,0.02],[1082.92,0.04],[1082.93,1.87],[1082.95,1.14]]]
["binance-futures","BNBUSDT",1760763754994,[[1083.49,24.18],[1083.48,0.02],[1083.47,15.35],[1083.46,1.2],[1083.45,0.02]],[[1083.5,1.29],[1083.51,2.88],[1083.52,3.84],[1083.53,3.71],[1083.54,0.02]]]
["binance-futures","BNBUSDT",1760763786395,[[1083.8,27.62],[1083.79,3.35],[1083.78,11.55],[1083.77,12.26],[1083.76,20.27]],[[1083.81,3.8],[1083.83,2.78],[1083.85,0.01],[1083.89,1.51],[1083.94,1.52]]]
["binance-futures","BNBUSDT",1760763842030,[[1084.3,33.95],[1084.29,14.26],[1084.28,7.06],[1084.27,4.97],[1084.26,4.9]],[[1084.31,0.27],[1084.32,0.03],[1084.33,0.02],[1084.34,1.81],[1084.35,0.02]]]
["binance-futures","BNBUSDT",1760763894416,[[1085.2,14.68],[1085.19,2.7],[1085.18,0.02],[1085.16,0.42],[1085.15,0.07]],[[1085.21,5.51],[1085.22,0.04],[1085.23,0.02],[1085.25,2.77],[1085.29,2.3]]]
["binance-futures","BNBUSDT",1760763926075,[[1085.29,27.12],[1085.28,0.05],[1085.27,6.41],[1085.25,3.79],[1085.24,7.15]],[[1085.3,11.39],[1085.31,0.09],[1085.32,4.01],[1085.34,0.04],[1085.35,0.01]]]
["binance-futures","BNBUSDT",1760763981808,[[1085.13,4.62],[1085.12,0.46],[1085.11,0.02],[1085.1,0.02],[1085.07,1.47]],[[1085.14,26.79],[1085.15,0.03],[1085.16,0.03],[1085.17,0.12],[1085.19,0.01]]]
["binance-futures","BNBUSDT",1760764008907,[[1084.64,48.49],[1084.63,0.1],[1084.62,6.15],[1084.61,8.56],[1084.6,17.24]],[[1084.65,0.04],[1084.66,0.04],[1084.67,0.04],[1084.68,0.02],[1084.69,0.02]]]
["binance-futures","BNBUSDT",1760764069756,[[1083.92,6.54],[1083.91,0.07],[1083.9,0.06],[1083.87,3.4],[1083.86,4.5]],[[1083.93,13.92],[1083.94,1.82],[1083.95,0.07],[1083.99,2.93],[1084.0,0.99]]]
["binance-futures","BNBUSDT",1760764085428,[[1083.68,7.98]],[[1083.69,32.49],[1083.7,3.85],[1083.71,3.84],[1083.72,14.67],[1083.73,7.18]]]
["binance-futures","BNBUSDT",1760764122708,[[1083.66,37.96],[1083.65,12.97],[1083.64,15.01],[1083.63,14.77],[1083.62,0.45]],[[1083.67,0.02],[1083.68,0.03],[1083.69,1.03],[1083.74,0.62],[1083.75,2.83]]]
["binance-futures","BNBUSDT",1760764184485,[[1084.35,0.11],[1084.34,0.04],[1084.33,0.16],[1084.31,1.89],[1084.21,1.04]],[[1084.36,16.18],[1084.37,3.86],[1084.38,0.23],[1084.39,0.57],[1084.4,3.13]]]
["binance-futures","BNBUSDT",1760764213832,[[1084.34,8.0],[1084.33,2.02],[1084.32,0.02],[1084.3,0.01],[1084.26,3.74]],[[1084.35,27.47],[1084.36,1.65],[1084.37,0.02],[1084.38,0.02],[1084.4,4.71]]]
["binance-futures","BNBUSDT",1760764274861,[[1083.83,11.13],[1083.82,0.02],[1083.81,0.23],[1083.8,0.02],[1083.79,0.05]],[[1083.84,19.32],[1083.85,1.39],[1083.86,4.05],[1083.87,0.71],[1083.88,0.84]]]
["binance-futures","BNBUSDT",1760764332830,[[1084.09,7.16],[1084.08,0.53],[1084.07,0.94],[1084.05,0.2],[25.0,44.4]],[[1084.1,23.65],[1084.11,0.01],[1084.12,0.02],[1084.14,0.64],[1084.22,6.83]]]
["binance-futures","BNBUSDT",1760764365529,[[1084.05,2.96],[1084.04,0.04],[1084.03,0.99],[1084.02,0.15],[1084.01,1.05]],[[1084.06,39.36],[1084.07,6.68],[1084.08,5.83],[1084.09,6.14],[1084.1,6.99]]]
["binance-futures","BNBUSDT",1760764412473,[[1083.84,11.73],[1083.83,0.2],[1083.82,0.02],[1083.8,0.72],[1083.79,2.18]],[[1083.85,8.49],[1083.87,0.03],[1083.89,0.01],[1083.9,1.03],[1083.91,2.21]]]
["binance-futures","BNBUSDT",1760764489601,[[1083.98,16.77],[1083.97,2.57],[1083.96,0.21],[1083.95,0.27],[1083.94,0.39]],[[1083.99,10.77],[1084.0,0.06],[1084.01,0.04],[1084.05,0.03],[1084.06,1.72]]]
["binance-futures","BNBUSDT",1760764522042,[[1084.48,169.63],[1084.47,1.88],[1084.46,0.02],[1084.44,2.22],[1084.43,4.15]],[[1084.49,8.49],[1084.5,2.39],[1084.51,0.05],[1084.53,0.01],[1084.54,0.16]]]
["binance-futures","BNBUSDT",1760764580967,[[1084.34,31.8],[1084.33,0.02],[1084.32,0.02],[1084.31,4.99],[1084.3,8.19]],[[1084.35,1.02],[1084.36,0.43],[1084.37,0.02],[1084.38,0.08],[1084.39,0.02]]]
["binance-futures","BNBUSDT",1760764613320,[[1083.43,2.4],[1083.42,0.03],[1083.41,0.46],[1083.4,0.54],[1083.39,0.08]],[[1083.44,25.44],[1083.45,0.05],[1083.46,0.43],[1083.47,2.58],[1083.48,7.52]]]
["binance-futures","BNBUSDT",1760764672070,[[1083.99,33.37],[1083.98,7.82],[1083.97,9.06],[1083.96,9.81],[1083.95,11.73]],[[1084.0,0.11],[1084.01,0.02],[1084.02,0.01],[1084.04,1.83],[1084.38,0.75]]]
["binance-futures","BNBUSDT",1760764685069,[[1083.8,0.64],[1083.79,0.12],[1083.78,2.26],[1083.77,4.26],[1083.76,0.02]],[[1083.81,13.56],[1083.82,0.04],[1083.83,2.47],[1083.85,3.01],[1083.86,7.06]]]
["binance-futures","BNBUSDT",1760764763598,[[1083.58,1.82],[1083.57,0.04],[1083.56,0.02],[1083.55,0.02],[1083.54,1.95]],[[1083.59,27.9],[1083.6,7.82],[1083.61,0.03],[1083.63,4.94],[1083.65,5.01]]]
["binance-futures","BNBUSDT",1760764794684,[[1082.71,50.91],[1082.7,19.08],[1082.69,11.85],[1082.68,0.54],[1082.67,8.51]],[[1082.72,7.69],[1082.73,0.03],[1082.74,0.52],[1082.77,0.56],[1082.78,0.02]]]
["binance-futures","BNBUSDT",1760764834583,[[1083.46,3.05],[1083.45,0.03],[1083.43,0.24],[1083.42,1.57],[1083.4,1.94]],[[1083.47,25.93],[1083.48,0.05],[1083.49,0.02],[1083.5,4.24],[1083.51,10.56]]]
["binance-futures","BNBUSDT",1760764865559,[[1084.83,26.45],[1084.82,6.39],[1084.81,1.83],[1084.8,3.58],[1084.78,1.33]],[[1084.84,1.97],[1084.85,4.17],[1084.86,0.3],[1084.87,2.53],[1084.9,0.03]]]
["binance-futures","BNBUSDT",1760764919922,[[1084.63,13.4],[1084.62,0.04],[1084.61,1.34],[1084.6,0.8],[1084.59,0.02]],[[1084.64,12.27],[1084.65,0.03],[1084.66,0.69],[1084.67,0.02],[1084.68,0.08]]]
["binance-futures","BNBUSDT",1760764955010,[[1084.59,5.23],[1084.58,0.16],[1084.57,1.92],[1084.56,0.01],[1084.55,2.5]],[[1084.6,18.93],[1084.61,3.39],[1084.62,0.02],[1084.63,0.66],[1084.64,0.02]]]
["binance-futures","BNBUSDT",1760765013424,[[1084.65,3.57],[1084.64,0.04],[1084.63,0.27],[1084.61,0.02],[1084.6,0.97]],[[1084.66,17.04],[1084.67,4.02],[1084.68,4.71],[1084.7,0.02],[1084.71,1.54]]]
["binance-futures","BNBUSDT",1760765071711,[[1085.17,42.15],[1085.16,6.04],[1085.15,14.75],[1085.14,0.13],[1085.13,30.78]],[[1085.18,7.0],[1085.19,1.93],[1085.2,0.87],[1085.21,0.09],[1085.22,0.72]]]
["binance-futures","BNBUSDT",1760765105919,[[1085.04,0.11],[1085.03,0.04],[1085.01,0.04],[1085.0,0.13],[1084.97,0.05]],[[1085.05,207.88],[1085.06,5.72],[1085.07,2.3],[1085.08,12.57],[1085.09,0.9]]]
["binance-futures","BNBUSDT",1760765167569,[[1084.52,19.44],[1084.51,10.33],[1084.5,7.96],[1084.49,0.31],[1084.48,0.38]],[[1084.53,3.26],[1084.54,0.04],[1084.55,0.21],[1084.59,0.01],[1084.6,1.2]]]
["binance-futures","BNBUSDT",1760765193849,[[1083.63,9.51],[1083.62,0.19],[1083.61,0.05],[1083.6,0.68],[1083.59,1.56]],[[1083.64,10.65],[1083.65,1.02],[1083.66,4.28],[1083.69,1.34],[1083.7,0.79]]]
["binance-futures","BNBUSDT",1760765256747,[[1084.2,7.48],[1084.19,0.1],[1084.18,0.02],[1084.17,0.47],[1084.16,0.02]],[[1084.21,16.4],[1084.22,1.22],[1084.23,0.04],[1084.24,2.66],[1084.25,6.73]]]
["binance-futures","BNBUSDT",1760765272144,[[1083.63,5.94],[1083.62,0.02],[1083.61,0.22],[1083.6,3.36],[1083.59,10.03]],[[1083.64,9.03],[1083.65,0.05],[1083.66,0.04],[1083.68,1.24],[1083.71,2.52]]]
["binance-futures","BNBUSDT",1760765346643,[[1082.3,18.29],[1082.29,0.07],[1082.28,0.02],[1082.27,1.34],[1082.26,4.13]],[[1082.31,0.04],[1082.32,0.02],[1082.33,0.02],[1082.34,0.06],[1082.4,3.06]]]
["binance-futures","BNBUSDT",1760765357924,[[1082.18,0.09],[1082.17,0.06],[1082.13,1.46]],[[1082.19,33.52],[1082.2,20.57],[1082.21,10.13],[1082.22,8.1],[1082.23,0.42]]]
["binance-futures","BNBUSDT",1760765417018,[[1082.09,15.84],[1082.08,4.57],[1082.07,0.07],[1082.06,8.65],[1082.05,19.6]],[[1082.1,1.24],[1082.11,0.02],[1082.12,0.04],[1082.13,0.05],[1082.14,1.25]]]
["binance-futures","BNBUSDT",1760765449102,[[1082.0,20.52],[1081.99,0.06],[1081.98,2.27],[1081.97,1.95],[1081.96,10.34]],[[1082.01,2.78],[1082.02,0.04],[1082.03,0.02],[1082.04,0.01],[1082.05,2.75]]]
["binance-futures","BNBUSDT",1760765498563,[[1081.64,20.64],[1081.63,0.02],[1081.62,2.87],[1081.61,3.82],[1081.6,11.93]],[[1081.65,1.58],[1081.66,0.02],[1081.67,0.04],[1081.68,0.05],[1081.69,1.68]]]
["binance-futures","BNBUSDT",1760765542048,[[1080.99,0.05],[1080.98,0.05],[1080.97,0.08],[1080.96,2.82]],[[1081.0,31.78],[1081.01,7.04],[1081.02,0.04],[1081.03,4.46],[1081.04,0.41]]]
["binance-futures","BNBUSDT",1760765594140,[[1079.93,2.75],[1079.91,0.02],[1079.9,0.03],[1079.86,0.3],[1079.85,5.92]],[[1079.94,21.01],[1079.95,7.78],[1079.96,0.39],[1079.97,5.5],[1079.98,0.51]]]
["binance-futures","BNBUSDT",1760765645392,[[1080.09,2.89],[1080.08,0.04],[1080.07,0.02],[1080.06,0.02],[1080.05,0.02]],[[1080.1,16.45],[1080.12,0.05],[1080.13,2.52],[1080.14,0.02],[1080.16,0.02]]]
["binance-futures","BNBUSDT",1760765675514,[[1080.4,3.93],[1080.39,0.06],[1080.38,2.18],[1080.32,8.18],[1080.22,2.7]],[[1080.41,18.65],[1080.42,4.86],[1080.43,0.72],[1080.44,0.49],[1080.45,4.82]]]
["binance-futures","BNBUSDT",1760765734573,[[1080.49,11.55],[1080.48,0.02],[1080.47,0.02],[1080.45,0.02],[1080.44,1.92]],[[1080.5,13.88],[1080.51,0.05],[1080.52,0.26],[1080.54,0.39],[1080.55,1.09]]]
["binance-futures","BNBUSDT",1760765747365,[[1080.98,28.72],[1080.97,9.74],[1080.96,10.88],[1080.95,12.11],[1080.94,0.03]],[[1080.99,2.14],[1081.0,14.03],[1081.01,0.61],[1081.04,2.07],[1081.05,1.2]]]
["binance-futures","BNBUSDT",1760765826461,[[1081.33,10.1],[1081.32,0.19],[1081.31,0.02],[1081.3,0.02],[1081.29,3.26]],[[1081.34,14.24],[1081.35,1.95],[1081.36,3.6],[1081.38,0.44],[1081.39,0.58]]]
["binance-futures","BNBUSDT",1760765839777,[[1081.61,10.55],[1081.6,0.08],[1081.59,0.02],[1081.58,5.92],[1081.57,0.03]],[[1081.62,11.12],[1081.63,2.04],[1081.64,1.89],[1081.65,0.5],[1081.66,1.37]]]
["binance-futures","BNBUSDT",1760765886266,[[1081.45,17.67],[1081.44,2.04],[1081.43,0.15],[1081.41,0.04],[1081.4,0.03]],[[1081.46,22.92],[1081.47,0.02],[1081.48,0.04],[1081.5,0.97],[1081.51,2.61]]]
["binance-futures","BNBUSDT",1760765931047,[[1081.05,11.13],[1081.04,0.02],[1081.03,0.02],[1081.0,2.99],[1080.99,2.41]],[[1081.06,12.6],[1081.07,0.04],[1081.08,0.02],[1081.09,1.13],[1081.1,10.89]]]
["binance-futures","BNBUSDT",1760765989712,[[1082.2,0.1],[1082.19,0.04],[1082.18,0.04],[1082.15,2.56],[1082.13,0.02]],[[1082.21,8.4],[1082.22,3.15],[1082.23,3.96],[1082.24,1.58],[1082.25,1.86]]]
["binance-futures","BNBUSDT",1760766017920,[[1081.97,3.57],[1081.96,0.11],[1081.95,0.03],[1081.93,2.31],[1081.92,0.01]],[[1081.98,17.51],[1081.99,3.7],[1082.0,5.06],[1082.01,2.54],[1082.02,12.58]]]
["binance-futures","BNBUSDT",1760766072640,[[1081.46,41.6],[1081.45,15.72],[1081.44,3.4],[1081.43,3.38],[1081.42,21.8]],[[1081.47,0.86],[1081.48,0.02],[1081.5,1.81],[1081.53,0.01],[1081.55,1.32]]]
["binance-futures","BNBUSDT",1760766103215,[[1082.45,10.62],[1082.44,0.04],[1082.43,0.03],[1082.42,0.02],[1082.34,1.66]],[[1082.46,17.48],[1082.47,0.04],[1082.48,2.25],[1082.5,3.34],[1082.51,0.21]]]
["binance-futures","BNBUSDT",1760766164438,[[1082.51,15.63],[1082.5,0.05],[1082.49,7.58],[1082.46,0.07],[1082.45,6.38]],[[1082.52,0.63],[1082.53,0.03],[1082.54,0.04],[1082.55,0.02],[1082.56,0.02]]]
["binance-futures","BNBUSDT",1760766221515,[[1083.73,10.69],[1083.72,0.36],[1083.71,0.02],[1083.7,1.83],[1083.69,0.48]],[[1083.74,12.15],[1083.75,0.11],[1083.76,0.04],[1083.8,1.78],[1083.81,0.01]]]
["binance-futures","BNBUSDT",1760766251364,[[1083.9,0.18],[1083.89,0.05],[1083.87,0.01],[1083.86,1.69],[1083.85,0.04]],[[1083.91,68.73],[1083.92,15.05],[1083.93,3.7],[1083.94,10.79],[1083.95,7.31]]]
["binance-futures","BNBUSDT",1760766316010,[[1084.27,30.47],[1084.26,26.1],[1084.25,11.62],[1084.24,2.07],[1084.23,3.73]],[[1084.28,6.48],[1084.29,0.03],[1084.3,0.04],[1084.31,1.88],[1084.35,0.53]]]
["binance-futures","BNBUSDT",1760766327449,[[1084.85,34.18],[1084.84,0.17],[1084.83,0.02],[1084.82,9.47],[1084.81,4.08]],[[1084.86,0.12],[1084.87,0.04],[1084.88,0.02],[1084.89,0.09],[1084.9,1.79]]]
["binance-futures","BNBUSDT",1760766399933,[[1085.33,20.76],[1085.32,0.02],[1085.31,0.04],[1085.3,0.33],[1085.28,2.33]],[[1085.34,0.26],[1085.35,0.05],[1085.36,0.02],[1085.37,0.04],[1085.38,0.06]]]
["binance-futures","BNBUSDT",1760766414361,[[1085.25,17.72],[1085.24,0.02],[1085.23,0.23],[1085.21,2.13],[1085.2,5.8]],[[1085.26,0.13],[1085.27,0.02],[1085.28,0.02],[1085.3,0.01],[1085.31,0.02]]]
["binance-futures","BNBUSDT",1760766490377,[[1085.77,3.02],[1085.76,1.91],[1085.75,0.18],[1085.74,1.11],[1085.71,1.78]],[[1085.78,32.5],[1085.79,0.02],[1085.8,0.04],[1085.81,4.55],[1085.83,9.24]]]
["binance-futures","BNBUSDT",1760766503049,[[1085.92,4.63],[1085.91,0.02],[1085.9,0.01],[1085.89,0.02],[1085.88,2.45]],[[1085.93,15.3],[1085.94,3.48],[1085.95,3.78],[1085.97,22.5],[1085.98,0.01]]]
["binance-futures","BNBUSDT",1760766563379,[[1085.94,16.24],[1085.93,0.78],[1085.92,3.95],[1085.9,0.01],[1085.89,2.39]],[[1085.95,0.8],[1085.96,0.04],[1085.97,0.03],[1085.98,1.18],[1085.99,2.55]]]
["binance-futures","BNBUSDT",1760766623002,[[1085.42,10.18],[1085.41,0.02],[1085.4,3.89],[1085.38,2.19],[1085.37,0.07]],[[1085.43,8.02],[1085.44,0.88],[1085.45,0.03],[1085.47,2.19],[1085.48,0.84]]]
["binance-futures","BNBUSDT",1760766654524,[[1085.7,9.48],[1085.69,3.36],[1085.68,3.83],[1085.64,6.04],[1085.63,0.54]],[[1085.71,13.47],[1085.72,0.04],[1085.73,1.82],[1085.75,0.31],[1085.76,6.69]]]
["binance-futures","BNBUSDT",1760766692430,[[1085.9,45.41],[1085.89,12.81],[1085.88,0.11],[1085.87,0.06],[1085.86,0.46]],[[1085.91,0.25],[1085.92,0.01],[1085.93,2.2],[1085.94,2.04],[1085.95,3.22]]]
["binance-futures","BNBUSDT",1760766745714,[[1086.94,14.49],[1086.93,0.04],[1086.92,0.08],[1086.91,0.48],[1086.9,0.01]],[[1086.95,14.08],[1086.96,0.03],[1086.97,3.81],[1086.99,2.14],[1087.0,2.56]]]
["binance-futures","BNBUSDT",1760766805083,[[1086.59,0.17],[1086.58,0.05],[1086.56,0.02],[1086.55,0.02],[1086.54,0.04]],[[1086.6,19.4],[1086.62,4.35],[1086.64,31.66],[1086.65,0.01],[1086.68,1.89]]]
["binance-futures","BNBUSDT",1760766838865,[[1085.54,24.5],[1085.53,2.11],[1085.52,0.48],[1085.51,0.49],[1085.5,2.97]],[[1085.55,10.58],[1085.56,0.04],[1085.57,1.52],[1085.59,0.05],[1085.66,3.35]]]
["binance-futures","BNBUSDT",1760766899710,[[1085.98,65.37],[1085.97,0.05],[1085.96,0.02],[1085.93,1.72],[1085.92,2.15]],[[1085.99,16.42],[1086.0,0.56],[1086.01,0.99],[1086.02,0.08],[1086.03,0.06]]]
["binance-futures","BNBUSDT",1760766913083,[[1086.1,17.62],[1086.09,0.57],[1086.08,0.03],[1086.04,0.02],[1086.03,0.06]],[[1086.11,44.83],[1086.12,9.68],[1086.13,13.91],[1086.14,11.79],[1086.15,11.87]]]
["binance-futures","BNBUSDT",1760766956813,[[1087.13,10.35],[1087.12,0.04],[1087.11,0.25],[1087.09,4.22],[1087.08,0.45]],[[1087.14,48.51],[1087.15,0.04],[1087.16,5.29],[1087.17,11.96],[1087.18,8.65]]]
["binance-futures","BNBUSDT",1760767001473,[[1087.4,0.61],[1087.39,0.06],[1087.38,1.46],[1087.37,0.02],[1087.36,2.42]],[[1087.41,19.45],[1087.42,0.02],[1087.43,0.02],[1087.44,4.06],[1087.45,20.94]]]
["binance-futures","BNBUSDT",1760767085077,[[1087.44,6.84],[1087.43,0.55],[1087.42,0.02],[1087.41,0.01],[1087.4,0.03]],[[1087.45,26.27],[1087.46,0.06],[1087.47,1.47],[1087.48,9.4],[1087.49,0.02]]]
["binance-futures","BNBUSDT",1760767097273,[[1086.83,2.99],[1086.82,1.4],[1086.81,0.51],[1086.8,0.02],[1086.79,1.67]],[[1086.84,22.53],[1086.85,0.07],[1086.86,0.04],[1086.88,1.58],[1086.93,20.5]]]
["binance-futures","BNBUSDT",1760767159220,[[1087.34,6.3],[1087.33,0.02],[1087.32,0.02],[1087.3,4.83],[1087.24,10.19]],[[1087.35,20.45],[1087.36,1.49],[1087.37,4.11],[1087.38,1.03],[1087.39,0.95]]]
["binance-futures","BNBUSDT",1760767194097,[[1087.38,9.67],[1087.37,2.34],[1087.36,5.52],[1087.35,0.33],[1087.34,0.65]],[[1087.39,14.51],[1087.4,8.46],[1087.41,8.08],[1087.42,7.96],[1087.43,7.88]]]
["binance-futures","BNBUSDT",1760767244145,[[1088.23,19.58],[1088.22,0.12],[1088.21,0.04],[1088.2,13.17],[1088.19,7.78]],[[1088.24,11.38],[1088.25,0.23],[1088.26,4.17],[1088.27,0.39],[1088.28,2.91]]]
["binance-futures","BNBUSDT",1760767302189,[[1087.77,2.72],[1087.76,0.04],[1087.75,0.02],[1087.74,0.02],[1087.73,2.42]],[[1087.78,19.72],[1087.79,3.13],[1087.8,3.78],[1087.82,11.64],[1087.83,0.2]]]
["binance-futures","BNBUSDT",1760767336965,[[1088.12,10.03],[1088.11,0.29],[1088.1,0.07],[1088.09,1.9],[1088.08,0.95]],[[1088.13,26.89],[1088.14,5.22],[1088.15,5.76],[1088.16,0.01],[1088.17,18.97]]]
["binance-futures","BNBUSDT",1760767397723,[[1089.78,64.71],[1089.77,43.74],[1089.76,38.38],[1089.75,8.89],[1089.74,21.87]],[[1089.79,0.59],[1089.8,0.8],[1089.81,0.03],[1089.82,2.75],[1089.83,0.11]]]
["binance-futures","BNBUSDT",1760767422349,[[1090.67,38.25],[1090.66,7.81],[1090.65,0.02],[1090.61,1.14],[1090.6,0.02]],[[1090.68,7.48],[1090.69,0.04],[1090.7,0.24],[1090.71,0.41],[1090.72,0.96]]]
["binance-futures","BNBUSDT",1760767474446,[[1089.7,3.43],[1089.69,0.33],[1089.68,0.02],[1089.67,0.02],[1089.66,2.67]],[[1089.71,21.03],[1089.72,1.74],[1089.73,0.34],[1089.74,2.45],[1089.75,6.47]]]
["binance-futures","BNBUSDT",1760767486841,[[1089.92,24.23],[1089.91,5.92],[1089.9,0.33],[1089.88,0.01],[1089.87,5.94]],[[1089.93,6.74],[1089.94,0.15],[1089.95,0.03],[1089.96,1.43],[1089.97,2.77]]]
["binance-futures","BNBUSDT",1760767563178,[[1090.23,42.47],[1090.22,11.78],[1090.21,5.09],[1090.2,5.42],[1090.19,4.87]],[[1090.24,2.16],[1090.25,0.25],[1090.26,0.03],[1090.27,0.02],[1090.28,2.4]]]
["binance-futures","BNBUSDT",1760767575203,[[1090.49,16.89],[1090.48,0.49],[1090.47,0.07],[1090.45,0.03],[1090.44,1.17]],[[1090.5,16.01],[1090.51,2.9],[1090.52,5.29],[1090.53,0.6],[1090.54,0.77]]]
["binance-futures","BNBUSDT",1760767643677,[[1089.74,0.09],[1089.73,0.04],[1089.72,0.02],[1089.7,0.01],[1089.69,0.02]],[[1089.75,21.05],[1089.76,5.82],[1089.77,3.55],[1089.78,2.98],[1089.79,38.77]]]
["binance-futures","BNBUSDT",1760767655620,[[1090.14,18.42],[1090.13,0.13],[1090.12,0.41],[1090.1,5.04],[1090.06,3.14]],[[1090.15,7.06],[1090.16,0.04],[1090.17,0.04],[1090.19,3.64],[1090.2,1.17]]]
["binance-futures","BNBUSDT",1760767696335,[[1089.86,37.76],[1089.85,0.18],[1089.84,7.82],[1089.83,8.95],[1089.82,11.87]],[[1089.87,3.54],[1089.88,0.04],[1089.89,0.72],[1089.9,0.02],[1089.92,2.85]]]
["binance-futures","BNBUSDT",1760767736328,[[1090.59,9.35],[1090.58,0.04],[1090.57,0.02],[1090.56,0.59],[1090.55,2.51]],[[1090.6,2.61],[1090.61,0.02],[1090.62,0.03],[1090.63,0.02],[1090.64,3.27]]]
["binance-futures","BNBUSDT",1760767786274,[],[[1091.74,7.3],[1091.75,0.03],[1091.79,4.96],[1091.8,7.79],[1091.81,2.82]]]
["binance-futures","BNBUSDT",1760767836982,[[1089.63,21.16],[1089.62,4.02],[1089.61,15.61],[1089.6,0.03],[1089.57,0.09]],[[1089.64,23.64],[1089.65,4.85],[1089.66,2.72],[1089.75,6.44],[1089.79,1.89]]]
["binance-futures","BNBUSDT",1760767864660,[[1090.28,19.63],[1090.27,6.74],[1090.26,2.76],[1090.25,6.67],[1090.24,2.71]],[[1090.29,4.38],[1090.3,0.03],[1090.31,0.02],[1090.32,0.01],[1090.35,4.15]]]
["binance-futures","BNBUSDT",1760767919269,[[1091.19,21.2],[1091.18,0.97],[1091.17,13.26],[1091.16,0.47],[1091.15,0.02]],[[1091.2,0.08],[1091.21,0.02],[1091.22,0.02],[1091.23,0.02],[1091.25,4.35]]]
["binance-futures","BNBUSDT",1760767949755,[[1091.45,378.18],[1091.44,0.03],[1091.43,0.04],[1091.41,0.01],[1091.4,2.11]],[[1091.46,6.02],[1091.47,12.25],[1091.48,3.81],[1091.5,0.01],[1091.52,2.21]]]
["binance-futures","BNBUSDT",1760768003754,[[1091.74,6.16],[1091.73,0.02],[1091.72,33.7],[1091.71,7.1],[1091.7,5.62]],[[1091.75,7.45],[1091.76,0.06],[1091.77,0.28],[1091.78,0.98],[1091.79,6.07]]]
["binance-futures","BNBUSDT",1760768036054,[[1092.12,44.37],[1092.11,0.98],[1092.1,7.83],[1092.09,7.79],[1092.08,7.77]],[[1092.13,9.69],[1092.14,0.97],[1092.15,0.12],[1092.16,0.04],[1092.17,0.51]]]
["binance-futures","BNBUSDT",1760768096126,[[1091.92,41.05],[1091.91,14.76],[1091.9,7.81],[1091.89,12.61],[1091.88,18.02]],[[1091.93,13.37],[1091.94,0.02],[1091.95,0.03],[1092.0,4.75],[1092.01,0.02]]]
["binance-futures","BNBUSDT",1760768106978,[[1092.39,19.28],[1092.38,0.04],[1092.37,0.02],[1092.34,1.15]],[[1092.4,45.27],[1092.41,21.96],[1092.42,5.53],[1092.43,3.79],[1092.44,14.12]]]
["binance-futures","BNBUSDT",1760768176440,[[1091.57,14.99],[1091.56,0.02],[1091.55,4.12],[1091.54,1.41],[1091.53,2.47]],[[1091.58,0.28],[1091.59,2.7],[1091.6,0.04],[1091.61,0.05],[1091.62,0.3]]]
["binance-futures","BNBUSDT",1760768187833,[[1091.44,16.15],[1091.43,4.14],[1091.42,0.02],[1091.41,1.99],[1091.4,0.02]],[[1091.45,8.25],[1091.46,0.26],[1091.47,0.02],[1091.49,1.92],[1091.5,3.93]]]
["binance-futures","BNBUSDT",1760768248195,[[1090.65,6.43],[1090.64,0.02],[1090.63,0.04],[1090.58,2.62],[1090.55,13.62]],[[1090.66,11.55],[1090.67,5.72],[1090.68,5.54],[1090.7,2.8],[1090.71,2.66]]]
["binance-futures","BNBUSDT",1760768276734,[[1091.59,15.06],[1091.58,0.04],[1091.57,0.02],[1091.52,8.29],[1091.5,9.36]],[[1091.6,18.81],[1091.61,0.81],[1091.62,0.02],[1091.64,2.12],[1091.68,0.21]]]
["binance-futures","BNBUSDT",1760768332305,[[1091.49,1.27],[1091.48,0.02],[1091.46,0.01],[1091.45,1.93],[1091.43,0.01]],[[1091.5,20.0],[1091.51,0.47],[1091.52,1.16],[1091.53,1.89],[1091.54,3.32]]]
["binance-futures","BNBUSDT",1760768399134,[[1091.45,33.65],[1091.44,0.02],[1091.43,0.06],[1091.42,4.53],[1091.41,12.79]],[[1091.46,1.77],[1091.47,0.04],[1091.48,0.07],[1091.49,0.02],[1091.5,1.94]]]
["binance-futures","BNBUSDT",1760768424908,[[1092.39,2.89],[1092.35,5.59],[1092.3,6.97],[1092.27,0.04],[1092.26,0.92]],[[1092.41,25.96],[1092.42,17.26],[1092.43,25.99],[1092.44,16.83],[1092.45,36.83]]]
["binance-futures","BNBUSDT",1760768480318,[[1093.19,4.79],[1093.18,0.04],[1093.17,0.47],[1093.16,1.85],[1093.15,1.17]],[[1093.2,10.87],[1093.21,0.02],[1093.22,0.02],[1093.23,0.02],[1093.24,2.03]]]
["binance-futures","BNBUSDT",1760768510320,[[1092.55,6.65],[1092.54,0.06],[1092.53,0.02],[1092.51,0.76],[1092.5,0.03]],[[1092.56,30.55],[1092.57,0.04],[1092.58,0.02],[1092.59,1.22],[1092.6,15.03]]]
["binance-futures","BNBUSDT",1760768565748,[[1092.53,3.93],[1092.52,0.98],[1092.51,3.17],[1092.5,0.03],[1092.49,1.88]],[[1092.54,18.7],[1092.55,0.05],[1092.56,0.02],[1092.57,4.18],[1092.58,4.74]]]
["binance-futures","BNBUSDT",1760768625019,[[1092.78,3.74],[1092.77,0.02],[1092.76,0.04],[1092.75,1.42],[1092.74,1.95]],[[1092.79,23.06],[1092.8,6.23],[1092.81,6.97],[1092.82,4.89],[1092.83,6.18]]]
["binance-futures","BNBUSDT",1760768661022,[[1092.65,15.3],[1092.64,0.04],[1092.63,0.59],[1092.61,3.09],[1092.6,22.2]],[[1092.66,25.0],[1092.67,11.29],[1092.68,0.02],[1092.69,0.39],[1092.7,1.92]]]
["binance-futures","BNBUSDT",1760768675833,[[1092.6,29.76],[1092.59,6.55],[1092.58,0.02],[1092.57,4.18],[1092.56,23.32]],[[1092.61,1.54],[1092.62,0.06],[1092.63,0.02],[1092.64,0.02],[1092.65,0.01]]]
["binance-futures","BNBUSDT",1760768717615,[[1093.06,4.18],[1093.05,0.02],[1093.04,0.02],[1093.02,2.06]],[[1093.07,19.25],[1093.08,0.04],[1093.09,0.04],[1093.1,0.37],[1093.11,2.12]]]
["binance-futures","BNBUSDT",1760768761582,[[1093.9,16.29],[1093.89,0.4],[1093.88,0.02],[1093.87,0.45],[1093.85,1.19]],[[1093.91,19.02],[1093.92,6.87],[1093.93,6.47],[1093.94,2.79],[1093.95,10.19]]]
["binance-futures","BNBUSDT",1760768812338,[[1094.74,13.84],[1094.73,0.04],[1094.72,0.78],[1094.71,4.63],[1094.69,3.9]],[[1094.75,4.99],[1094.76,0.02],[1094.77,0.02],[1094.8,4.23],[1094.81,2.2]]]
["binance-futures","BNBUSDT",1760768835865,[[1098.99,19.45],[1098.98,0.02],[1098.97,0.82],[1098.96,0.66],[1098.95,4.2]],[[1099.0,61.55],[1099.01,0.08],[1099.02,4.53],[1099.03,0.06],[1099.04,0.04]]]
["binance-futures","BNBUSDT",1760768881948,[[1099.4,6.93],[1099.39,0.56],[1099.38,0.93],[1099.36,3.07],[1099.33,3.94]],[[1099.41,17.72],[1099.42,4.62],[1099.43,6.51],[1099.45,7.62],[1099.46,6.47]]]
["binance-futures","BNBUSDT",1760768927095,[[1097.81,9.48],[1097.8,0.91],[1097.79,14.06],[1097.77,3.96],[1097.76,38.05]],[[1097.82,3.99],[1097.84,0.01],[1097.85,0.01],[1097.86,0.02],[1097.89,2.57]]]
["binance-futures","BNBUSDT",1760768955023,[[1098.42,0.58],[1098.41,0.04],[1098.4,0.02],[1098.37,0.47],[1098.36,0.03]],[[1098.43,27.37],[1098.44,6.61],[1098.45,35.55],[1098.46,0.02],[1098.5,4.38]]]
["binance-futures","BNBUSDT",1760769003132,[[1098.75,9.67],[1098.74,1.63],[1098.73,4.61],[1098.72,0.22],[1098.71,0.45]],[[1098.76,28.37],[1098.77,31.35],[1098.78,0.02],[1098.8,0.02],[1098.81,3.21]]]
["binance-futures","BNBUSDT",1760769028603,[[1099.29,11.82],[1099.28,0.04],[1099.27,0.02],[1099.24,1.24],[1099.23,2.91]],[[1099.3,7.42],[1099.31,3.27],[1099.32,3.28],[1099.33,0.04],[1099.34,0.46]]]
["binance-futures","BNBUSDT",1760769083559,[[1102.57,20.74],[1102.56,0.04],[1102.55,0.04],[1102.52,0.11],[1102.5,0.68]],[[1102.58,5.14],[1102.59,3.63],[1102.6,0.09],[1102.61,1.74],[1102.62,0.02]]]
["binance-futures","BNBUSDT",1760769119491,[[1102.53,32.02],[1102.5,6.61],[1102.49,2.62],[1102.48,6.6],[1102.47,2.64]],[[1102.54,2.16],[1102.55,0.05],[1102.56,0.03],[1102.57,1.81],[1102.58,1.87]]]
["binance-futures","BNBUSDT",1760769143334,[[1099.88,12.37],[1099.87,3.25],[1099.86,0.02],[1099.82,2.4]],[[1099.89,24.58],[1099.9,0.05],[1099.92,0.02],[1099.98,0.66],[1100.06,0.68]]]
["binance-futures","BNBUSDT",1760769188946,[[1099.41,9.81],[1099.39,2.57],[1099.38,0.01],[1099.36,0.02],[1099.35,0.66]],[[1099.42,13.98],[1099.43,1.62],[1099.44,0.04],[1099.45,0.03],[1099.46,0.02]]]
["binance-futures","BNBUSDT",1760769200882,[[1099.26,8.13],[1099.25,0.89],[1099.24,0.04],[1099.23,4.09],[1099.16,0.9]],[[1099.27,34.55],[1099.28,0.03],[1099.29,0.03],[1099.3,0.01],[1099.33,1.54]]]
["binance-futures","BNBUSDT",1760769262082,[[1097.5,42.5],[1097.49,4.13],[1097.48,0.02],[1097.47,0.02],[1097.46,1.76]],[[1097.51,9.88],[1097.52,5.69],[1097.53,0.08],[1097.55,0.11],[1097.56,1.64]]]
["binance-futures","BNBUSDT",1760769272634,[[1096.92,17.41],[1096.91,2.98],[1096.9,4.84],[1096.87,0.95],[1096.86,4.08]],[[1096.93,8.56],[1096.94,0.02],[1096.95,0.03],[1096.96,3.32],[1096.97,0.02]]]
["binance-futures","BNBUSDT",1760769337085,[[1096.89,1.17],[1096.88,0.04],[1096.87,0.02],[1096.86,1.66],[1096.84,5.06]],[[1096.9,13.47],[1096.91,0.02],[1096.92,0.04],[1096.95,2.56],[1096.98,3.62]]]
["binance-futures","BNBUSDT",1760769345696,[[1096.42,10.45],[1096.41,0.03],[1096.4,0.23],[1096.39,0.39],[1096.38,2.73]],[[1096.43,9.58],[1096.44,4.12],[1096.45,0.03],[1096.47,0.02],[1096.49,0.02]]]
["binance-futures","BNBUSDT",1760769399633,[[1096.23,4.2],[1096.22,0.04],[1096.21,0.77],[1096.2,0.03],[1096.19,0.02]],[[1096.24,18.57],[1096.25,0.07],[1096.26,0.02],[1096.29,1.51],[1096.3,2.08]]]
["binance-futures","BNBUSDT",1760769430018,[[1095.83,40.17],[1095.82,17.62],[1095.81,7.22],[1095.8,10.93],[1095.79,14.37]],[[1095.84,3.46],[1095.85,0.03],[1095.86,0.47],[1095.87,0.03],[1095.88,0.08]]]
["binance-futures","BNBUSDT",1760769481517,[[1095.66,10.67],[1095.65,1.13],[1095.64,2.91],[1095.62,3.98],[1095.61,0.52]],[[1095.67,8.3],[1095.68,0.04],[1095.69,0.02],[1095.7,0.42],[1095.74,2.23]]]
["binance-futures","BNBUSDT",1760769532965,[[1094.9,0.26],[1094.89,2.02],[1094.88,0.02],[1094.87,1.8],[1094.86,0.02]],[[1094.91,19.54],[1094.92,1.48],[1094.93,0.02],[1094.94,0.28],[1094.95,2.31]]]
["binance-futures","BNBUSDT",1760769562192,[[1095.62,26.19],[1095.61,10.38],[1095.6,13.45],[1095.59,6.98],[1095.58,24.8]],[[1095.63,1.85],[1095.64,0.02],[1095.65,0.23],[1095.66,0.46],[1095.68,4.42]]]
["binance-futures","BNBUSDT",1760769615642,[[1095.46,0.06],[1095.44,0.02],[1095.43,0.02],[1095.42,1.83],[1095.4,2.78]],[[1095.47,25.09],[1095.48,10.29],[1095.49,10.03],[1095.5,9.36],[1095.51,16.86]]]
["binance-futures","BNBUSDT",1760769645241,[[1095.25,13.09],[1095.24,0.08],[1095.23,0.71],[1095.21,0.18],[1095.2,0.02]],[[1095.26,53.03],[1095.27,16.86],[1095.28,14.12],[1095.29,0.02],[1095.3,1.13]]]
["binance-futures","BNBUSDT",1760769684841,[[1096.04,35.32],[1096.03,5.8],[1096.02,0.26],[1096.01,0.68],[1096.0,0.4]],[[1096.05,196.32],[1096.06,0.04],[1096.07,0.02],[1096.09,0.02],[1096.1,0.01]]]
["binance-futures","BNBUSDT",1760769712951,[[1096.4,10.89],[1096.39,0.2],[1096.38,0.33],[1096.37,5.3],[1096.36,3.88]],[[1096.41,6.18],[1096.42,0.04],[1096.43,0.02],[1096.45,3.29],[1096.47,0.01]]]
["binance-futures","BNBUSDT",1760769784599,[[1095.36,1.16],[1095.35,4.14],[1095.34,1.79],[1095.33,0.01],[1095.32,0.02]],[[1095.37,25.59],[1095.38,9.76],[1095.39,10.24],[1095.4,2.88],[1095.41,15.73]]]
["binance-futures","BNBUSDT",1760769796122,[[1095.8,0.78],[1095.79,0.04],[1095.77,0.49],[1095.76,2.39],[1095.75,2.99]],[[1095.81,25.97],[1095.82,13.31],[1095.83,7.92],[1095.85,12.45],[1095.86,3.15]]]
["binance-futures","BNBUSDT",1760769877353,[[1095.64,44.8],[1095.63,3.48],[1095.62,6.74],[1095.61,2.71],[1095.6,4.89]],[[1095.65,3.63],[1095.66,1.75],[1095.67,4.99],[1095.69,2.52],[1095.7,3.92]]]
["binance-futures","BNBUSDT",1760769890190,[[1095.66,4.18],[1095.65,0.04],[1095.64,0.23],[1095.63,0.03],[1095.62,2.43]],[[1095.67,17.68],[1095.68,0.03],[1095.69,3.28],[1095.7,3.33],[1095.76,3.73]]]
["binance-futures","BNBUSDT",1760769953035,[[1096.13,21.88],[1096.12,2.17],[1096.11,1.13],[1096.1,3.2],[1096.09,5.81]],[[1096.14,0.46],[1096.15,0.05],[1096.16,0.03],[1096.17,0.02],[1096.18,0.05]]]
["binance-futures","BNBUSDT",1760769980217,[[1098.19,47.64],[1098.18,0.05],[1098.17,0.04],[1098.16,0.49],[1098.15,5.4]],[[1098.2,1.1],[1098.21,0.02],[1098.22,0.02],[1098.25,0.03],[1098.26,0.02]]]
["binance-futures","BNBUSDT",1760770039174,[[1099.08,15.31],[1099.07,0.02],[1099.05,4.09],[1099.0,6.65],[1098.99,8.18]],[[1099.09,15.55],[1099.1,1.12],[1099.15,6.23],[1099.18,6.24],[1099.2,8.63]]]
["binance-futures","BNBUSDT",1760770078349,[[1100.11,30.09],[1100.1,5.05],[1100.09,21.96],[1100.08,4.55],[1100.07,31.15]],[[1100.12,0.4],[1100.13,1.58],[1100.14,0.14],[1100.15,0.03],[1100.16,0.09]]]
["binance-futures","BNBUSDT",1760770104632,[[1100.95,24.52],[1100.94,0.86],[1100.93,5.8],[1100.91,26.82],[1100.8,5.43]],[[1100.96,0.02],[1100.97,0.03],[1100.98,3.78],[1100.99,15.3],[1101.05,0.2]]]
["binance-futures","BNBUSDT",1760770154905,[[1100.01,41.81],[1100.0,1.77],[1099.99,0.02],[1099.98,11.81],[1099.97,6.81]],[[1100.02,1.45],[1100.05,0.9],[1100.07,3.85],[1100.08,0.04],[1100.09,0.17]]]
["binance-futures","BNBUSDT",1760770184174,[[1101.84,0.32],[1101.83,0.62],[1101.82,3.65],[1101.81,0.01],[1101.8,0.03]],[[1101.85,19.31],[1101.86,2.72],[1101.87,2.95],[1101.9,3.72],[1101.93,3.55]]]
["binance-futures","BNBUSDT",1760770231565,[[1102.53,0.01],[1102.5,0.02],[1102.49,0.06],[1102.42,0.03],[1102.41,3.73]],[[1102.54,25.11],[1102.55,48.72],[1102.56,26.08],[1102.57,21.97],[1102.58,9.36]]]
["binance-futures","BNBUSDT",1760770242524,[[1102.69,28.94],[1102.68,0.11],[1102.67,0.79],[1102.66,26.75],[1102.65,4.32]],[[1102.7,1.33],[1102.72,0.02],[1102.75,4.05],[1102.76,0.02],[1102.94,2.52]]]
["binance-futures","BNBUSDT",1760770302447,[[1103.3,1.29],[1103.29,0.02],[1103.28,0.02],[1103.27,0.27],[1103.26,0.02]],[[1103.31,62.07],[1103.32,3.13],[1103.33,19.27],[1103.34,1.39],[1103.35,2.64]]]
["binance-futures","BNBUSDT",1760770312415,[[1103.48,1.73],[1103.47,0.04],[1103.44,0.02],[1103.43,0.05],[1103.4,0.71]],[[1103.49,14.43],[1103.5,2.73],[1103.51,2.63],[1103.52,2.71],[1103.53,0.02]]]
["binance-futures","BNBUSDT",1760770371898,[[1104.41,5.41],[1104.4,0.02],[1104.37,0.02],[1104.36,4.57],[1104.35,4.07]],[[1104.42,20.59],[1104.43,1.67],[1104.44,0.02],[1104.45,0.03],[1104.47,0.03]]]
["binance-futures","BNBUSDT",1760770391808,[[1103.65,11.37],[1103.64,0.49],[1103.63,3.09],[1103.62,0.53],[1103.6,4.5]],[[1103.66,61.09],[1103.67,0.03],[1103.68,0.02],[1103.69,5.59],[1103.7,3.16]]]
["binance-futures","BNBUSDT",1760770442058,[[1107.29,13.01],[1107.28,0.47],[1107.27,6.24],[1107.26,21.93],[1107.25,10.39]],[[1107.3,5.96],[1107.31,0.82],[1107.32,0.02],[1107.35,3.86],[1107.4,0.22]]]
["binance-futures","BNBUSDT",1760770467793,[[1106.94,8.37],[1106.93,0.03],[1106.92,0.04],[1106.9,0.01],[1106.89,4.08]],[[1106.95,9.43],[1106.96,0.02],[1106.97,0.02],[1106.98,0.02],[1106.99,0.02]]]
["binance-futures","BNBUSDT",1760770516121,[[1106.85,17.72],[1106.84,2.19],[1106.83,2.32],[1106.82,0.03],[1106.81,1.92]],[[1106.86,13.02],[1106.87,0.04],[1106.88,0.02],[1106.92,4.22],[1106.94,0.05]]]
["binance-futures","BNBUSDT",1760770563963,[[1105.99,18.14],[1105.98,2.62],[1105.97,2.6],[1105.96,5.99],[1105.95,5.26]],[[1106.0,10.99],[1106.01,0.02],[1106.02,0.02],[1106.05,2.85],[1106.07,0.02]]]
["binance-futures","BNBUSDT",1760770592120,[[1106.25,2.96],[1106.24,4.1],[1106.22,0.02],[1106.21,0.02],[1106.2,0.04]],[[1106.26,14.95],[1106.27,15.76],[1106.28,0.06],[1106.3,0.01],[1106.31,0.99]]]
["binance-futures","BNBUSDT",1760770636938,[[1108.36,6.82],[1108.35,2.77],[1108.34,2.71],[1108.32,0.19],[1108.31,2.66]],[[1108.37,3.4],[1108.38,0.02],[1108.39,0.02],[1108.4,0.04],[1108.44,3.25]]]
["binance-futures","BNBUSDT",1760770642899,[[1108.87,36.84],[1108.86,7.29],[1108.85,3.08],[1108.84,4.5],[1108.79,10.14]],[[1108.88,29.17],[1108.89,0.02],[1108.9,0.03],[1109.0,0.03],[1109.03,0.02]]]
["binance-futures","BNBUSDT",1760770710837,[[1108.8,89.99],[1108.79,1.77],[1108.78,0.02],[1108.76,0.03],[1108.75,0.02]],[[1108.81,9.56],[1108.82,29.18],[1108.83,0.03],[1108.85,12.73],[1108.86,4.3]]]
["binance-futures","BNBUSDT",1760770721735,[[1109.11,16.98],[1109.1,0.03],[1109.09,0.02],[1109.08,2.27],[1109.07,1.19]],[[1109.12,10.07],[1109.13,0.04],[1109.14,0.02],[1109.15,0.03],[1109.17,4.25]]]
["binance-futures","BNBUSDT",1760770786913,[[1107.29,11.5],[1107.28,0.04],[1107.27,0.02],[1107.25,3.48],[1106.92,0.03]],[[1107.3,37.5],[1107.31,0.07],[1107.32,0.02],[1107.34,0.02],[1107.35,0.03]]]
["binance-futures","BNBUSDT",1760770798321,[[1107.2,12.65],[1107.19,1.31],[1107.18,6.01],[1107.17,0.11],[1107.14,4.93]],[[1107.21,39.76],[1107.22,0.04],[1107.23,0.02],[1107.25,0.01],[1107.27,0.01]]]
["binance-futures","BNBUSDT",1760770845176,[[1108.01,34.43],[1108.0,6.82],[1107.99,0.8],[1107.98,1.64],[1107.97,5.28]],[[1108.02,2.49],[1108.03,0.87],[1108.05,0.01],[1108.06,0.04],[1108.07,0.02]]]
["binance-futures","BNBUSDT",1760770872485,[[1109.23,14.38],[1109.22,0.07],[1109.21,4.07],[1109.2,0.02],[1109.18,0.39]],[[1109.24,2.5],[1109.25,0.05],[1109.26,0.02],[1109.34,6.02],[1109.39,17.64]]]
["binance-futures","BNBUSDT",1760770916357,[[1113.41,16.48],[1113.4,0.13],[1113.39,0.02],[1113.38,0.02],[1113.37,0.02]],[[1113.42,14.05],[1113.43,0.03],[1113.44,0.03],[1113.45,0.39],[1113.46,0.62]]]
["binance-futures","BNBUSDT",1760770943488,[[1114.52,52.05],[1114.51,3.33],[1114.5,0.03],[1114.49,3.01],[1114.48,7.45]],[[1114.53,1.85],[1114.56,0.02],[1114.58,0.02],[1114.59,0.05],[1114.6,0.02]]]
["binance-futures","BNBUSDT",1760770983630,[[1114.73,18.61],[1114.72,0.46],[1114.71,0.04],[1114.7,0.01],[1114.69,0.82]],[[1114.74,0.37],[1114.75,0.01],[1114.78,0.04],[1114.79,0.09],[1114.8,0.03]]]
["binance-futures","BNBUSDT",1760771025813,[[1117.46,13.89],[1117.45,21.35],[1117.44,11.79],[1117.43,12.6],[1117.42,29.12]],[[1117.83,1.92],[1117.84,6.75],[1117.9,4.31],[1117.95,6.69],[1117.99,2.22]]]
["binance-futures","BNBUSDT",1760771049542,[[1118.24,1.06],[1118.22,0.44],[1118.18,5.84],[1118.17,0.44],[1118.08,1.6]],[[1118.25,14.29],[1118.26,0.17],[1118.28,5.8],[1118.29,1.89],[1118.3,0.01]]]
["binance-futures","BNBUSDT",1760771091709,[[1120.47,3.83],[1120.46,0.46],[1120.44,1.8],[1120.42,0.44],[1120.4,0.35]],[[1120.81,2.93],[1120.84,1.19],[1120.87,6.04],[1120.88,7.73],[1120.94,22.11]]]
["binance-futures","BNBUSDT",1760771114998,[],[[1121.7,10.74],[1121.75,1.8],[1121.77,3.12],[1121.78,2.7],[1121.8,0.01]]]
["binance-futures","BNBUSDT",1760771157070,[[1124.02,6.76],[1124.0,0.01],[1123.96,0.39],[1123.94,1.31],[1123.93,0.02]],[[1124.03,6.37],[1124.05,5.59],[1124.06,0.02],[1124.11,0.02],[1124.14,5.12]]]
["binance-futures","BNBUSDT",1760771166549,[[1124.66,2.71],[1124.65,0.04],[1124.6,0.01],[1124.55,4.19]],[[1124.67,6.19],[1124.68,2.02],[1124.69,1.85],[1124.7,0.01],[1124.74,0.22]]]
["binance-futures","BNBUSDT",1760771214950,[[1127.1,9.0],[1127.09,4.99],[1127.08,3.24],[1127.06,0.04],[1127.03,0.04]],[[1127.11,2.92],[1127.12,0.05],[1127.15,0.27],[1127.18,0.84],[1127.2,5.23]]]
["binance-futures","BNBUSDT",1760771232020,[],[[1127.67,7.85],[1127.68,0.02],[1127.7,0.01],[1127.75,0.05],[1127.76,4.09]]]
["binance-futures","BNBUSDT",1760771274137,[[1129.16,7.13],[1129.15,0.04],[1129.14,0.02],[1129.13,0.32],[1129.1,20.01]],[[1129.17,8.35],[1129.19,2.62],[1129.2,0.02],[1129.25,0.01],[1129.26,0.03]]]
["binance-futures","BNBUSDT",1760771297317,[[1130.39,2.9],[1130.35,0.49],[1130.34,0.04],[1130.32,0.04],[1130.31,0.88]],[[1130.4,1.87],[1130.42,0.01],[1130.48,0.02],[1130.5,0.02],[1130.52,0.02]]]
["binance-futures","BNBUSDT",1760771339178,[[1125.61,8.32],[1125.6,0.01],[1125.59,2.02],[1125.58,2.02],[1125.57,2.02]],[[1125.62,0.02],[1125.64,1.88],[1125.65,0.01],[1125.68,1.77],[1125.7,0.03]]]
["binance-futures","BNBUSDT",1760771362581,[[1123.01,9.77],[1123.0,6.91],[1122.99,0.05],[1122.97,0.42],[1122.96,0.21]],[[1123.02,0.13],[1123.03,0.02],[1123.05,0.01],[1123.07,0.04],[1123.08,0.02]]]
["binance-futures","BNBUSDT",1760771405045,[[1125.18,0.03],[1125.17,0.02],[1125.16,0.02],[1125.15,0.02],[1125.14,0.01]],[[1125.19,35.81],[1125.2,1.11],[1125.21,2.12],[1125.22,1.01],[1125.31,2.78]]]
["binance-futures","BNBUSDT",1760771448452,[[1124.67,0.05],[1124.66,0.02],[1124.64,0.01],[1124.61,0.02],[1124.6,2.7]],[[1124.68,12.97],[1124.69,1.73],[1124.7,0.05],[1124.74,0.02],[1124.75,0.85]]]
["binance-futures","BNBUSDT",1760771472519,[[1124.23,11.38],[1124.22,0.46],[1124.21,2.45],[1124.2,0.05],[1124.14,8.0]],[[1124.24,2.91],[1124.25,0.05],[1124.26,0.35],[1124.28,0.02],[1124.3,0.01]]]
["binance-futures","BNBUSDT",1760771504451,[[1124.84,0.32],[1124.83,0.04],[1124.82,0.02],[1124.8,0.46],[1124.79,0.06]],[[1124.85,9.92],[1124.86,1.01],[1124.87,2.55],[1124.9,0.01],[1124.91,2.66]]]
["binance-futures","BNBUSDT",1760771526663,[[1126.48,8.2],[1126.47,0.04],[1126.46,4.01],[1126.44,0.02]],[[1126.49,13.71],[1126.5,0.05],[1126.51,0.03],[1126.53,0.02],[1126.54,0.15]]]
["binance-futures","BNBUSDT",1760771583861,[[1124.0,7.8],[1123.99,0.09],[1123.98,0.03],[1123.92,4.15],[1123.91,0.16]],[[1124.01,10.14],[1124.02,2.04],[1124.03,0.02],[1124.05,0.01],[1124.1,0.01]]]
["binance-futures","BNBUSDT",1760771593728,[[1124.11,2.93],[1124.1,0.05],[1124.09,0.05],[1124.08,0.02],[1124.05,0.02]],[[1124.12,7.66],[1124.13,1.66],[1124.14,0.04],[1124.15,0.01],[1124.16,0.02]]]
["binance-futures","BNBUSDT",1760771651900,[[1122.12,0.39],[1122.07,0.06],[1122.06,0.24],[1122.04,0.03],[1122.02,3.51]],[[1122.13,15.98],[1122.14,1.08],[1122.15,6.24],[1122.16,5.14],[1122.17,5.64]]]
["binance-futures","BNBUSDT",1760771661550,[[1121.63,0.02],[1121.58,4.7],[1121.5,0.04],[1121.49,0.02],[1121.46,0.02]],[[1121.64,18.41],[1121.67,29.5],[1121.68,9.07],[1121.69,5.37],[1121.7,0.17]]]
["binance-futures","BNBUSDT",1760771705056,[[1123.04,1.0],[1123.0,0.02],[1122.98,0.02],[1122.97,0.04]],[[1123.05,34.52],[1123.06,6.29],[1123.07,7.25],[1123.08,0.2],[1123.1,0.34]]]
["binance-futures","BNBUSDT",1760771728940,[[1119.22,10.19],[1119.18,12.28],[1119.17,6.34],[1119.16,9.62],[1119.15,27.45]],[[1119.23,2.35],[1119.25,0.01],[1119.3,0.01],[1119.35,0.01],[1119.37,9.11]]]
["binance-futures","BNBUSDT",1760771781921,[[1119.28,12.84],[1119.27,0.2],[1119.26,4.03],[1119.2,0.2],[1119.14,2.21]],[[1119.29,8.25],[1119.3,0.03],[1119.31,1.79],[1119.32,1.04],[1119.33,1.08]]]
["binance-futures","BNBUSDT",1760771796410,[[1118.53,2.42],[1118.52,0.02],[1118.5,0.01],[1118.46,3.13],[1118.41,1.73]],[[1118.54,27.63],[1118.55,9.74],[1118.56,2.73],[1118.57,3.25],[1118.58,0.38]]]
["binance-futures","BNBUSDT",1760771840269,[[1120.63,0.97],[1120.6,2.4],[1120.56,0.04]],[[1120.64,21.65],[1120.65,3.01],[1120.66,0.02],[1120.67,3.63],[1120.68,4.31]]]
["binance-futures","BNBUSDT",1760771885011,[[1119.87,0.08],[1119.82,0.02],[1119.77,0.02],[1119.76,0.06],[1119.55,0.93]],[[1119.88,24.74],[1119.89,14.11],[1119.9,4.34],[1119.91,30.34],[1119.92,0.97]]]
["binance-futures","BNBUSDT",1760771910233,[[1118.17,8.28],[1118.16,0.04],[1118.15,6.39],[1118.14,0.17],[1118.1,0.96]],[[1118.18,31.67],[1118.19,7.46],[1118.2,4.06],[1118.21,0.82],[1118.22,3.45]]]
["binance-futures","BNBUSDT",1760771955195,[[1118.13,13.01],[1118.12,0.02],[1118.11,4.04],[1118.1,2.69],[1118.0,8.33]],[[1118.14,11.16],[1118.15,0.03],[1118.16,0.02],[1118.17,0.02],[1118.24,2.26]]]
["binance-futures","BNBUSDT",1760771965538,[[1118.12,12.0],[1118.11,0.02],[1118.1,0.01],[1118.04,0.02],[1118.03,0.02]],[[1118.13,10.94],[1118.14,1.81],[1118.15,0.83],[1118.16,3.34],[1118.17,0.02]]]
["binance-futures","BNBUSDT",1760772026176,[[1117.49,24.28],[1117.48,0.02],[1117.47,3.62],[1117.44,7.09],[1117.39,8.58]],[[1117.5,0.89],[1117.51,0.06],[1117.53,0.02],[1117.54,0.05],[1117.55,0.05]]]
["binance-futures","BNBUSDT",1760772067407,[[1115.93,15.14],[1115.92,0.04],[1115.91,0.02],[1115.9,0.01],[1115.89,4.62]],[[1115.94,6.03],[1115.95,1.36],[1115.96,3.4],[1115.97,0.43],[1115.98,0.73]]]
["binance-futures","BNBUSDT",1760772093599,[[1117.01,4.22],[1117.0,2.87],[1116.95,0.02],[1116.92,0.02],[1116.87,4.69]],[[1117.02,20.58],[1117.03,0.02],[1117.04,0.28],[1117.05,3.53],[1117.07,2.66]]]
["binance-futures","BNBUSDT",1760772103509,[[1117.67,4.85],[1117.66,0.02],[1117.65,0.02],[1117.57,2.94],[1117.52,6.43]],[[1117.68,19.06],[1117.69,0.18],[1117.7,4.99],[1117.71,2.02],[1117.72,1.1]]]
["binance-futures","BNBUSDT",1760772148519,[[1116.31,8.73],[1116.3,0.05],[1116.29,0.05],[1116.26,0.46],[1116.24,0.02]],[[1116.32,20.42],[1116.33,35.51],[1116.34,3.56],[1116.35,0.01],[1116.36,0.51]]]
["binance-futures","BNBUSDT",1760772174442,[[1116.28,6.64],[1116.27,0.04],[1116.26,0.21],[1116.25,1.64],[1116.24,0.04]],[[1116.29,11.48],[1116.3,0.03],[1116.31,5.2],[1116.34,1.44],[1116.36,4.92]]]
["binance-futures","BNBUSDT",1760772222204,[[1117.35,0.65],[1117.34,0.04],[1117.31,0.02],[1117.3,0.01]],[[1117.36,20.25],[1117.37,1.36],[1117.38,3.07],[1117.4,0.08],[1117.41,3.77]]]
["binance-futures","BNBUSDT",1760772249166,[[1117.28,36.3],[1117.27,2.81],[1117.26,0.08],[1117.25,0.02],[1117.24,0.02]],[[1117.29,1.77],[1117.3,0.01],[1117.32,0.02],[1117.33,0.02],[1117.35,0.01]]]
["binance-futures","BNBUSDT",1760772297665,[[1117.94,0.32],[1117.93,0.39],[1117.92,0.02],[1117.91,0.05],[1117.9,0.03]],[[1117.95,11.45],[1117.96,12.91],[1117.97,0.02],[1118.0,1.38],[1118.01,6.76]]]
["binance-futures","BNBUSDT",1760772329833,[[1116.37,2.56],[1116.36,0.09],[1116.35,0.05],[1116.34,0.02],[1116.32,8.97]],[[1116.38,15.91],[1116.39,0.02],[1116.4,7.62],[1116.41,7.04],[1116.42,5.69]]]
["binance-futures","BNBUSDT",1760772370886,[[1118.25,8.12],[1118.24,0.04],[1118.23,3.02],[1118.22,4.74],[1118.21,0.02]],[[1118.26,3.6],[1118.27,1.02],[1118.28,0.05],[1118.3,0.01],[1118.33,0.04]]]
["binance-futures","BNBUSDT",1760772417676,[[1117.02,8.33],[1117.01,0.02],[1117.0,3.02],[1116.99,0.02],[1116.78,12.76]],[[1117.03,6.22],[1117.04,0.02],[1117.05,0.05],[1117.09,3.48],[1117.1,1.98]]]
["binance-futures","BNBUSDT",1760772466389,[[1118.75,8.39],[1118.74,0.04],[1118.73,3.29],[1118.72,0.01],[1118.7,0.48]],[[1118.76,2.26],[1118.77,0.02],[1118.78,0.02],[1118.79,0.02],[1118.8,0.02]]]
["binance-futures","BNBUSDT",1760772490999,[[1119.27,0.04],[1119.26,0.02],[1119.24,8.17],[1119.22,0.04],[1119.21,0.02]],[[1119.28,2.72],[1119.29,1.12],[1119.31,26.0],[1119.32,3.15],[1119.33,0.02]]]
["binance-futures","BNBUSDT",1760772501178,[[1118.77,0.04],[1118.76,0.02],[1118.75,0.18],[1118.74,0.02],[1118.73,0.02]],[[1118.78,8.94],[1118.79,0.04],[1118.8,0.42],[1118.81,0.06],[1118.82,1.77]]]
["binance-futures","BNBUSDT",1760772563419,[[1118.92,7.48],[1118.91,0.04],[1118.9,0.05],[1118.88,0.21],[1118.86,5.82]],[[1118.93,15.56],[1118.94,0.04],[1118.95,0.03],[1118.97,0.02],[1119.0,3.38]]]
["binance-futures","BNBUSDT",1760772574548,[[1119.17,5.73],[1119.16,0.08],[1119.15,0.02],[1119.1,3.29],[1119.06,6.31]],[[1119.18,11.48],[1119.19,0.02],[1119.2,0.05],[1119.24,3.39],[1119.27,1.06]]]
["binance-futures","BNBUSDT",1760772632401,[[1118.13,14.1],[1118.11,8.77],[1118.1,7.07],[1118.09,3.81],[1118.08,3.58]],[[1118.14,0.02],[1118.15,0.01],[1118.16,1.4],[1118.2,0.04],[1118.23,10.36]]]
["binance-futures","BNBUSDT",1760772648029,[[1119.12,2.33],[1119.11,0.02],[1119.1,0.03],[1119.07,0.02],[1118.99,8.63]],[[1119.13,10.77],[1119.14,3.27],[1119.15,4.41],[1119.16,0.02],[1119.18,0.13]]]
["binance-futures","BNBUSDT",1760772694333,[[1117.93,1.93],[1117.92,0.02],[1117.91,0.04],[1117.9,0.04],[1117.87,0.02]],[[1117.94,19.3],[1117.95,3.23],[1117.96,7.02],[1117.97,6.44],[1117.98,0.02]]]
["binance-futures","BNBUSDT",1760772741393,[[1116.02,11.59],[1116.01,0.02],[1116.0,3.24],[1115.95,0.01],[1115.93,0.02]],[[1116.03,5.6],[1116.04,0.04],[1116.05,0.03],[1116.1,2.94],[1116.11,0.08]]]
["binance-futures","BNBUSDT",1760772767831,[[1115.88,12.03],[1115.87,0.04],[1115.86,3.45],[1115.84,0.03],[1115.82,4.09]],[[1115.89,6.07],[1115.9,0.05],[1115.91,0.02],[1115.95,0.01],[1116.02,2.29]]]
["binance-futures","BNBUSDT",1760772814132,[[1116.55,1.65],[1116.54,0.02],[1116.53,0.02],[1116.52,0.02],[1116.49,7.1]],[[1116.56,26.77],[1116.57,4.73],[1116.58,2.66],[1116.59,2.67],[1116.6,0.02]]]
["binance-futures","BNBUSDT",1760772841103,[[1117.6,9.61],[1117.59,0.12],[1117.58,0.02],[1117.57,4.02],[1117.56,0.04]],[[1117.61,36.51],[1117.62,7.61],[1117.63,2.78],[1117.64,5.39],[1117.65,5.64]]]
["binance-futures","BNBUSDT",1760772888247,[[1119.98,6.36],[1119.97,0.02],[1119.96,0.04],[1119.92,2.87],[1119.51,7.32]],[[1119.99,11.07],[1120.0,60.72],[1120.01,2.92],[1120.02,1.48],[1120.04,0.04]]]
["binance-futures","BNBUSDT",1760772934068,[[1119.5,17.5],[1119.49,0.02],[1119.48,0.02],[1119.47,2.67],[1119.44,2.19]],[[1119.51,3.58],[1119.52,0.02],[1119.53,0.04],[1119.55,0.01],[1119.56,3.45]]]
["binance-futures","BNBUSDT",1760772953437,[[1119.72,4.79],[1119.7,0.01],[1119.69,0.01],[1119.68,0.02],[1119.63,3.35]],[[1119.73,3.7],[1119.74,0.02],[1119.75,0.05],[1119.79,6.92],[1119.8,5.14]]]
["binance-futures","BNBUSDT",1760773007622,[[1119.41,7.77],[1119.4,0.1],[1119.39,2.5],[1119.38,0.23],[1119.37,0.81]],[[1119.42,11.35],[1119.43,0.06],[1119.44,0.33],[1119.45,0.01],[1119.48,1.79]]]
["binance-futures","BNBUSDT",1760773034873,[[1117.83,15.3],[1117.82,1.43],[1117.81,3.17],[1117.8,1.22],[1117.79,0.04]],[[1117.84,6.95],[1117.85,2.03],[1117.86,0.28],[1117.87,0.07],[1117.91,0.02]]]
["binance-futures","BNBUSDT",1760773082382,[[1117.32,7.69],[1117.31,1.45],[1117.3,0.03],[1117.29,2.13]],[[1117.33,3.16],[1117.34,2.02],[1117.35,0.03],[1117.38,0.04],[1117.39,0.79]]]
["binance-futures","BNBUSDT",1760773093640,[[1117.4,17.77],[1117.39,0.07],[1117.38,2.44],[1117.37,2.25],[1117.36,3.5]],[[1117.41,6.87],[1117.42,2.13],[1117.43,0.02],[1117.44,0.3],[1117.45,0.36]]]
["binance-futures","BNBUSDT",1760773121707,[[1118.92,2.16],[1118.91,0.04],[1118.9,0.03],[1118.88,0.02],[1118.87,0.02]],[[1118.93,22.26],[1118.94,0.02],[1118.95,5.12],[1118.96,3.69],[1118.97,0.5]]]
["binance-futures","BNBUSDT",1760773170208,[[1120.54,20.64],[1120.51,48.02],[1120.5,3.25],[1120.47,0.2]],[[1120.55,2.31],[1120.56,0.01],[1120.57,0.31],[1120.61,4.91],[1120.65,5.0]]]
["binance-futures","BNBUSDT",1760773216627,[[1123.31,4.29],[1123.3,0.1],[1123.29,0.04],[1123.26,0.84],[1123.21,0.84]],[[1123.32,8.38],[1123.33,1.61],[1123.34,0.02],[1123.35,7.35],[1123.36,0.09]]]
["binance-futures","BNBUSDT",1760773257293,[[1124.53,6.97],[1124.52,0.02],[1124.51,1.83],[1124.5,0.01]],[[1124.54,9.34],[1124.55,11.62],[1124.6,0.93],[1124.61,7.09],[1124.64,10.11]]]
["binance-futures","BNBUSDT",1760773285168,[[1124.59,17.5],[1124.58,0.02],[1124.57,0.02],[1124.55,0.21],[1124.53,3.49]],[[1124.6,6.37],[1124.61,0.08],[1124.62,0.03],[1124.64,0.02],[1124.65,0.03]]]
["binance-futures","BNBUSDT",1760773310193,[[1125.17,13.04],[1125.16,0.02],[1125.15,0.02],[1125.14,0.02],[1125.13,0.02]],[[1125.18,2.52],[1125.19,0.51],[1125.2,0.02],[1125.24,1.9],[1125.27,4.69]]]
["binance-futures","BNBUSDT",1760773356765,[[1123.91,15.0],[1123.9,0.03],[1123.89,0.03],[1123.87,0.74],[1123.85,2.72]],[[1123.92,6.55],[1123.93,0.69],[1123.94,0.02],[1123.95,0.01],[1123.97,1.97]]]
["binance-futures","BNBUSDT",1760773403316,[[1124.75,3.63],[1124.73,0.04],[1124.7,0.01],[1124.69,0.54]],[[1124.76,15.09],[1124.77,0.02],[1124.8,2.6],[1124.81,0.35],[1124.82,1.29]]]
["binance-futures","BNBUSDT",1760773429821,[[1124.09,6.63],[1124.08,0.02],[1124.05,0.02],[1124.04,0.02],[1124.03,0.24]],[[1124.1,21.07],[1124.11,0.33],[1124.12,0.02],[1124.13,0.04],[1124.14,0.29]]]
["binance-futures","BNBUSDT",1760773479670,[[1123.72,4.11],[1123.71,0.04],[1123.7,1.64],[1123.69,0.02],[1123.68,13.03]],[[1123.73,48.97],[1123.74,10.82],[1123.75,2.7],[1123.76,11.1],[1123.77,6.82]]]
["binance-futures","BNBUSDT",1760773506424,[[1123.43,33.79],[1123.42,10.49],[1123.41,8.04],[1123.4,4.91],[1123.39,11.46]],[[1123.44,0.03],[1123.45,0.01],[1123.47,0.04],[1123.48,0.02],[1123.5,0.01]]]
["binance-futures","BNBUSDT",1760773520679,[[1122.8,10.86],[1122.7,5.17],[1122.69,0.19],[1122.68,2.19],[1122.65,1.95]],[[1122.81,0.04],[1122.82,0.02],[1122.84,7.79],[1122.88,0.01],[1122.89,3.74]]]
["binance-futures","BNBUSDT",1760773561820,[[1121.87,4.15],[1121.86,1.13],[1121.85,0.03],[1121.82,0.01]],[[1121.88,17.71],[1121.89,2.1],[1121.9,4.01],[1121.91,68.61],[1121.92,3.35]]]
["binance-futures","BNBUSDT",1760773622669,[[1124.04,5.42],[1124.03,0.02],[1124.02,0.05],[1124.0,0.34]],[[1124.05,17.4],[1124.06,3.4],[1124.07,0.04],[1124.08,2.62],[1124.1,1.63]]]
["binance-futures","BNBUSDT",1760773632988,[[1126.21,15.3],[1126.2,1.77],[1126.19,5.97],[1126.18,6.39],[1126.17,0.02]],[[1126.22,0.06],[1126.23,0.93],[1126.24,0.24],[1126.32,1.41],[1126.44,6.25]]]
["binance-futures","BNBUSDT",1760773678956,[[1125.89,5.48],[1125.85,0.88],[1125.84,19.88],[1125.83,0.02],[1125.81,6.03]],[[1125.9,0.03],[1125.94,0.02],[1125.95,3.33],[1126.0,0.02],[1126.02,2.18]]]
["binance-futures","BNBUSDT",1760773704304,[[1127.55,22.72],[1127.54,5.36],[1127.53,5.36],[1127.52,2.94],[1127.51,13.02]],[[1127.59,1.86],[1127.6,0.05],[1127.63,0.33],[1127.67,0.07],[1127.68,0.01]]]
["binance-futures","BNBUSDT",1760773748656,[[1127.01,5.95],[1127.0,5.08],[1126.99,2.81],[1126.98,0.91],[1126.97,0.23]],[[1127.02,29.62],[1127.03,3.09],[1127.04,0.02],[1127.05,4.15],[1127.06,0.02]]]
["binance-futures","BNBUSDT",1760773774475,[[1128.39,0.23],[1128.38,0.02],[1128.36,0.02],[1128.33,0.02],[1128.32,0.02]],[[1128.4,28.49],[1128.41,3.02],[1128.42,0.04],[1128.45,0.01],[1128.48,1.71]]]
["binance-futures","BNBUSDT",1760773811968,[[1126.6,25.41],[1126.59,0.92],[1126.58,0.04],[1126.52,0.08],[1126.51,4.21]],[[1126.61,43.33],[1126.62,0.05],[1126.63,0.02],[1126.64,0.02],[1126.65,0.09]]]
["binance-futures","BNBUSDT",1760773865361,[[1127.34,17.6],[1127.33,0.03],[1127.32,0.04],[1127.31,0.02],[1127.29,2.4]],[[1127.35,2.51],[1127.36,0.07],[1127.37,0.02],[1127.38,0.07],[1127.4,0.03]]]
["binance-futures","BNBUSDT",1760773890973,[[1127.45,0.04],[1127.3,9.76],[1127.21,0.76],[1127.17,1.29],[1127.13,0.02]],[[1127.47,19.96],[1127.48,0.02],[1127.5,0.01],[1127.52,0.9],[1127.54,2.91]]]
["binance-futures","BNBUSDT",1760773937381,[[1127.33,3.29],[1127.32,0.02],[1127.3,0.03],[1127.29,0.02],[1127.26,2.77]],[[1127.34,16.3],[1127.35,0.01],[1127.36,0.02],[1127.37,1.44],[1127.38,2.97]]]
["binance-futures","BNBUSDT",1760773947626,[[1127.85,5.3]],[[1127.86,6.47],[1127.88,0.82],[1127.89,3.32],[1127.9,1.88],[1127.91,3.32]]]
["binance-futures","BNBUSDT",1760774006859,[[1128.29,2.7],[1128.28,0.03],[1128.27,0.03],[1128.26,0.75],[1128.24,0.03]],[[1128.3,32.14],[1128.31,0.02],[1128.32,0.02],[1128.38,1.03],[1128.4,2.04]]]
["binance-futures","BNBUSDT",1760774016660,[[1126.79,10.44],[1126.78,0.04],[1126.77,0.02],[1126.76,1.72],[1126.73,2.13]],[[1126.8,0.53],[1126.81,0.02],[1126.82,0.83],[1126.83,0.02],[1126.84,0.02]]]
["binance-futures","BNBUSDT",1760774077786,[[1126.9,23.51],[1126.89,2.42],[1126.88,2.48],[1126.87,2.44],[1126.86,2.45]],[[1126.91,2.81],[1126.92,12.52],[1126.93,0.01],[1126.95,0.01],[1127.01,0.03]]]
["binance-futures","BNBUSDT",1760774088818,[[1127.04,5.44],[1127.03,41.58],[1127.02,0.05],[1127.01,0.01],[1127.0,0.03]],[[1127.05,14.07],[1127.06,0.04],[1127.07,0.02],[1127.1,0.03],[1127.11,1.67]]]
["binance-futures","BNBUSDT",1760774123858,[[1125.77,12.57],[1125.76,0.02],[1125.75,3.73],[1125.74,4.06],[1125.73,1.6]],[[1125.78,0.04],[1125.8,0.02],[1125.83,0.02],[1125.85,3.7],[1125.87,0.01]]]
["binance-futures","BNBUSDT",1760774161140,[[1125.56,21.69],[1125.55,3.05],[1125.54,0.04],[1125.51,0.82],[1125.5,0.01]],[[1125.57,0.02],[1125.59,0.46],[1125.67,2.24],[1125.69,0.89],[1125.7,1.25]]]
["binance-futures","BNBUSDT",1760774205405,[[1122.55,8.92],[1122.54,0.02],[1122.53,2.64],[1122.52,5.68],[1122.39,3.84]],[[1122.56,3.72],[1122.57,0.02],[1122.6,3.86],[1122.61,7.32],[1122.62,7.05]]]
["binance-futures","BNBUSDT",1760774229898,[[1122.05,21.42],[1122.04,3.5],[1122.03,5.77],[1122.01,2.62],[1121.98,1.68]],[[1122.06,2.91],[1122.08,0.02],[1122.09,0.02],[1122.1,0.01],[1122.11,4.01]]]
["binance-futures","BNBUSDT",1760774275371,[[1118.63,3.53],[1118.62,3.36],[1118.61,3.36],[1118.6,0.02],[1118.58,1.87]],[[1118.64,9.49],[1118.65,0.05],[1118.66,0.04],[1118.68,0.04],[1118.71,2.48]]]
["binance-futures","BNBUSDT",1760774320324,[[1116.73,0.03],[1116.68,0.02],[1116.65,3.4],[1116.64,0.03],[1116.63,0.01]],[[1116.74,12.6],[1116.79,7.65],[1116.81,29.51],[1116.82,0.4],[1116.83,10.43]]]
["binance-futures","BNBUSDT",1760774344255,[[1116.23,13.25],[1116.22,0.02],[1116.21,3.86],[1116.2,0.02],[1116.18,4.61]],[[1116.24,4.09],[1116.25,0.05],[1116.26,2.02],[1116.28,0.56],[1116.3,0.04]]]
["binance-futures","BNBUSDT",1760774389051,[[1118.26,3.73],[1118.24,0.04],[1118.2,0.04],[1118.18,0.65],[1118.17,4.45]],[[1118.27,9.38],[1118.28,3.15],[1118.29,3.15],[1118.3,0.01],[1118.33,2.18]]]
["binance-futures","BNBUSDT",1760774411390,[[1117.3,0.06],[1117.18,0.02],[1117.13,0.9],[1117.04,0.04],[1117.02,4.29]],[[1117.31,21.06],[1117.32,0.1],[1117.33,5.74],[1117.34,3.74],[1117.35,3.11]]]
["binance-futures","BNBUSDT",1760774461075,[[1117.6,0.1],[1117.58,0.02],[1117.57,0.02],[1117.56,0.02],[1117.55,0.38]],[[1117.61,19.35],[1117.62,1.02],[1117.63,3.24],[1117.65,5.5],[1117.66,2.84]]]
["binance-futures","BNBUSDT",1760774470861,[[1119.21,0.08],[1119.2,0.05],[1119.17,0.66]],[[1119.22,25.54],[1119.23,0.04],[1119.24,0.15],[1119.25,0.02],[1119.26,5.32]]]
["binance-futures","BNBUSDT",1760774531817,[[1119.7,8.61],[1119.69,0.04],[1119.68,0.02],[1119.67,0.02]],[[1119.71,16.35],[1119.72,0.02],[1119.73,2.46],[1119.75,0.06],[1119.8,4.56]]]
["binance-futures","BNBUSDT",1760774542416,[[1119.66,9.15],[1119.65,1.44],[1119.63,1.37],[1119.62,0.02]],[[1119.67,10.34],[1119.68,0.04],[1119.69,0.02],[1119.7,0.02],[1119.75,3.53]]]
["binance-futures","BNBUSDT",1760774591966,[[1118.09,9.7],[1118.08,0.14],[1118.07,0.07],[1118.04,2.5],[1118.03,4.43]],[[1118.1,8.85],[1118.11,0.02],[1118.12,0.02],[1118.13,0.07],[1118.19,5.43]]]
["binance-futures","BNBUSDT",1760774620433,[[1117.69,0.05],[1117.68,0.02],[1117.67,0.05],[1117.66,0.02],[1117.65,0.04]],[[1117.7,13.95],[1117.73,4.45],[1117.75,0.01],[1117.76,0.36],[1117.8,4.34]]]
["binance-futures","BNBUSDT",1760774667765,[[1119.25,14.09],[1119.24,2.66],[1119.23,0.04],[1119.22,2.62],[1119.21,3.28]],[[1119.26,2.83],[1119.28,0.02],[1119.31,0.02],[1119.32,0.17],[1119.33,4.39]]]
["binance-futures","BNBUSDT",1760774711956,[[1121.57,37.38],[1121.56,0.16],[1121.53,3.55],[1121.52,4.59],[1121.51,12.19]],[[1121.58,0.19],[1121.59,0.04],[1121.63,0.02],[1121.64,0.03],[1121.66,0.01]]]
["binance-futures","BNBUSDT",1760774737581,[[1123.36,11.38],[1123.35,4.91],[1123.34,4.89],[1123.32,0.02],[1123.31,0.39]],[[1123.37,12.58],[1123.38,0.02],[1123.39,0.02],[1123.4,0.05],[1123.42,1.76]]]
["binance-futures","BNBUSDT",1760774782943,[[1121.97,10.5],[1121.96,0.02],[1121.95,0.02],[1121.94,3.24],[1121.92,0.38]],[[1121.98,30.94],[1121.99,0.04],[1122.0,0.07],[1122.02,1.35],[1122.08,0.03]]]
["binance-futures","BNBUSDT",1760774808782,[[1121.31,8.3],[1121.3,4.4],[1121.28,0.1],[1121.27,0.01],[1121.26,2.17]],[[1121.32,7.03],[1121.33,0.02],[1121.34,0.02],[1121.35,0.01],[1121.4,3.47]]]
["binance-futures","BNBUSDT",1760774854712,[[1121.69,5.09],[1121.68,0.04],[1121.67,0.02],[1121.64,0.3],[1121.59,2.69]],[[1121.7,21.54],[1121.71,0.02],[1121.72,6.05],[1121.75,0.03],[1121.76,0.48]]]
["binance-futures","BNBUSDT",1760774864810,[[1122.2,4.6],[1122.19,0.02],[1122.18,0.04],[1122.1,2.7],[1122.08,2.05]],[[1122.21,19.5],[1122.22,0.02],[1122.23,2.78],[1122.25,1.61],[1122.27,2.17]]]
["binance-futures","BNBUSDT",1760774925720,[[1120.79,37.95],[1120.78,8.97],[1120.77,19.91],[1120.76,4.48],[1120.75,55.72]],[[1120.8,0.44],[1120.81,0.02],[1120.82,0.02],[1120.83,0.03],[1120.85,6.07]]]
["binance-futures","BNBUSDT",1760774936664,[[1120.8,10.57],[1120.79,0.02],[1120.78,3.17],[1120.77,0.02],[1120.66,2.44]],[[1120.81,7.29],[1120.82,0.04],[1120.83,0.02],[1120.84,0.73],[1120.85,0.05]]]
["binance-futures","BNBUSDT",1760774975682,[[1120.43,5.51],[1120.42,0.04],[1120.41,0.04],[1120.4,0.02],[1120.39,0.01]],[[1120.44,9.12],[1120.45,0.15],[1120.46,3.83],[1120.49,0.37],[1120.5,0.01]]]
["binance-futures","BNBUSDT",1760775013139,[[1120.18,4.5],[1120.17,0.03],[1120.16,0.07],[1120.14,0.01],[1120.13,2.64]],[[1120.19,12.3],[1120.2,0.07],[1120.21,3.68],[1120.22,0.73],[1120.25,4.2]]]
["binance-futures","BNBUSDT",1760775061409,[[1120.0,46.36],[1119.99,0.28],[1119.98,0.02],[1119.97,5.45],[1119.96,0.08]],[[1120.01,15.15],[1120.02,3.04],[1120.03,6.32],[1120.05,0.01],[1120.06,3.19]]]
["binance-futures","BNBUSDT",1760775087941,[[1121.78,0.07],[1121.77,0.02],[1121.76,0.04],[1121.75,0.02],[1121.74,0.44]],[[1121.79,15.55],[1121.8,0.06],[1121.81,3.29],[1121.84,0.4],[1121.85,2.72]]]
["binance-futures","BNBUSDT",1760775133023,[[1123.26,10.09],[1123.25,3.79],[1123.24,35.12],[1123.2,0.06],[1123.1,0.77]],[[1123.27,0.76],[1123.28,0.02],[1123.29,0.02],[1123.3,0.03],[1123.31,0.02]]]
["binance-futures","BNBUSDT",1760775180311,[[1124.13,8.65],[1124.12,2.72],[1124.11,21.55],[1124.05,0.08],[1124.04,1.51]],[[1124.14,10.73],[1124.15,0.03],[1124.16,0.05],[1124.17,0.09],[1124.2,1.41]]]
["binance-futures","BNBUSDT",1760775205690,[[1121.67,8.67],[1121.65,0.04],[1121.6,2.79],[1121.58,1.74],[1121.57,1.87]],[[1121.68,7.97],[1121.69,0.02],[1121.7,3.26],[1121.71,0.02],[1121.74,3.19]]]
["binance-futures","BNBUSDT",1760775255074,[[1121.3,10.32],[1121.29,1.46],[1121.28,3.26],[1121.27,0.02],[1121.26,4.01]],[[1121.31,13.12],[1121.32,0.04],[1121.33,0.3],[1121.35,0.01],[1121.37,2.18]]]
["binance-futures","BNBUSDT",1760775282493,[[1123.74,12.04],[1123.73,0.04],[1123.72,3.36],[1123.7,0.16],[1123.68,0.77]],[[1123.75,3.33],[1123.76,0.02],[1123.77,0.04],[1123.79,0.02],[1123.8,2.68]]]
["binance-futures","BNBUSDT",1760775335512,[[1122.0,30.54],[1121.99,5.4],[1121.98,0.02],[1121.97,3.41],[1121.96,3.23]],[[1122.01,5.39],[1122.02,1.35],[1122.03,0.03],[1122.06,0.03],[1122.08,0.02]]]
["binance-futures","BNBUSDT",1760775340251,[[1121.95,0.02],[1121.94,0.02],[1121.9,0.01],[1121.89,0.27],[1121.88,9.3]],[[1121.96,14.48],[1121.97,3.23],[1121.98,7.62],[1121.99,11.55],[1122.0,0.06]]]
["binance-futures","BNBUSDT",1760775405354,[[1121.49,0.95],[1121.48,0.02],[1121.47,0.02],[1121.45,0.01],[1121.4,0.03]],[[1121.5,19.45],[1121.51,0.04],[1121.52,5.39],[1121.55,5.1],[1121.59,0.02]]]
["binance-futures","BNBUSDT",1760775415576,[[1121.74,1.93],[1121.73,0.04],[1121.72,0.04],[1121.68,4.03],[1121.67,3.39]],[[1121.75,9.22],[1121.76,0.02],[1121.77,0.02],[1121.79,3.4],[1121.8,10.04]]]
["binance-futures","BNBUSDT",1760775484833,[[1120.8,28.57],[1120.79,7.04],[1120.78,0.04],[1120.77,4.14],[1120.76,8.34]],[[1120.81,0.99],[1120.82,1.9],[1120.83,0.03],[1120.84,0.16],[1120.85,0.06]]]
["binance-futures","BNBUSDT",1760775496722,[[1120.28,0.86],[1120.26,1.68],[1120.25,0.04],[1120.23,1.57],[1120.2,1.7]],[[1120.29,29.72],[1120.3,5.14],[1120.31,8.18],[1120.33,15.1],[1120.34,4.8]]]
["binance-futures","BNBUSDT",1760775547454,[[1120.84,50.02],[1120.83,0.03],[1120.82,0.03],[1120.79,0.05],[1120.77,0.01]],[[1120.85,10.18],[1120.86,1.45],[1120.87,0.05],[1120.88,0.73],[1120.89,5.32]]]
["binance-futures","BNBUSDT",1760775575879,[[1120.52,18.09],[1120.51,0.36],[1120.5,0.03],[1120.49,2.66],[1120.44,20.15]],[[1120.53,1.57],[1120.54,0.06],[1120.55,0.17],[1120.56,1.81],[1120.57,0.03]]]
["binance-futures","BNBUSDT",1760775622002,[[1119.6,0.06],[1119.59,5.02],[1119.58,0.04],[1119.57,0.01],[1119.56,0.34]],[[1119.61,16.36],[1119.62,0.02],[1119.63,0.02],[1119.65,0.01],[1119.69,5.5]]]
["binance-futures","BNBUSDT",1760775677804,[[1120.15,3.48],[1120.14,0.02],[1120.13,0.07],[1120.12,0.35],[1120.1,4.14]],[[1120.16,13.41],[1120.17,0.02],[1120.18,3.51],[1120.2,0.02],[1120.22,4.98]]]
["binance-futures","BNBUSDT",1760775706249,[[1120.32,38.99],[1120.31,7.02],[1120.3,7.38],[1120.29,6.99],[1120.28,0.34]],[[1120.33,0.06],[1120.34,0.02],[1120.35,0.01],[1120.36,0.02],[1120.37,0.02]]]
["binance-futures","BNBUSDT",1760775758388,[[1119.15,2.36],[1119.14,0.02],[1119.13,0.02],[1119.12,0.02],[1119.1,0.01]],[[1119.16,19.6],[1119.17,0.02],[1119.18,0.02],[1119.2,0.02],[1119.24,2.86]]]
["binance-futures","BNBUSDT",1760775787158,[[1120.75,23.31],[1120.74,10.08],[1120.73,0.02],[1120.72,0.14],[1120.7,2.86]],[[1120.76,3.27],[1120.77,0.02],[1120.78,0.02],[1120.79,0.05],[1120.8,3.16]]]
["binance-futures","BNBUSDT",1760775837610,[[1118.83,5.76],[1118.82,0.02],[1118.81,4.17],[1118.8,0.04],[1118.79,0.33]],[[1118.84,13.11],[1118.85,0.06],[1118.86,3.3],[1118.88,0.17],[1118.9,0.14]]]
["binance-futures","BNBUSDT",1760775848249,[[1119.74,38.33],[1119.73,0.03],[1119.72,0.02],[1119.7,3.29],[1119.69,3.3]],[[1119.75,1.36],[1119.76,0.07],[1119.77,0.04],[1119.79,0.21],[1119.81,0.01]]]
["binance-futures","BNBUSDT",1760775920026,[[1119.34,20.1],[1119.33,0.02],[1119.32,0.02],[1119.3,0.02],[1119.26,0.98]],[[1119.35,6.46],[1119.36,0.02],[1119.37,0.02],[1119.38,0.04],[1119.39,0.02]]]
["binance-futures","BNBUSDT",1760775950724,[[1119.24,34.28],[1119.23,4.89],[1119.2,4.91],[1119.18,2.19],[1119.17,4.01]],[[1119.25,0.04],[1119.27,0.01],[1119.3,0.01],[1119.31,0.01],[1119.32,0.02]]]
["binance-futures","BNBUSDT",1760775980192,[[1118.29,0.23],[1118.28,0.02],[1118.27,0.06],[1118.25,0.03],[1118.23,0.14]],[[1118.3,38.38],[1118.31,16.38],[1118.32,15.48],[1118.34,0.11],[1118.38,0.86]]]
["binance-futures","BNBUSDT",1760776007129,[[1117.66,8.77],[1117.65,0.06],[1117.64,0.04],[1117.6,0.02],[1117.55,1.82]],[[1117.67,17.54],[1117.68,2.58],[1117.69,3.97],[1117.7,1.23],[1117.71,1.78]]]
["binance-futures","BNBUSDT",1760776056682,[[1117.8,3.06],[1117.79,0.04],[1117.78,0.13],[1117.77,0.03],[1117.76,0.1]],[[1117.81,13.31],[1117.82,0.04],[1117.83,1.95],[1117.84,0.13],[1117.85,0.01]]]
["binance-futures","BNBUSDT",1760776088382,[[1117.5,42.37],[1117.49,0.06],[1117.48,0.33],[1117.47,0.42],[1117.45,1.86]],[[1117.51,14.13],[1117.52,2.32],[1117.53,3.6],[1117.54,0.66],[1117.55,0.03]]]
["binance-futures","BNBUSDT",1760776141304,[[1118.8,0.19],[1118.79,2.26],[1118.78,0.02]],[[1118.81,13.64],[1118.82,20.29],[1118.83,0.04],[1118.84,3.81],[1118.85,1.18]]]
["binance-futures","BNBUSDT",1760776196148,[[1116.66,5.9],[1116.65,0.02],[1116.64,0.02],[1116.63,4.02],[1116.61,0.03]],[[1116.67,49.75],[1116.68,0.06],[1116.69,0.02],[1116.7,0.74],[1116.76,0.3]]]
["binance-futures","BNBUSDT",1760776222133,[[1116.52,27.95],[1116.51,17.08],[1116.5,9.88],[1116.49,9.27],[1116.48,0.04]],[[1116.53,0.01],[1116.55,0.76],[1116.56,0.68],[1116.57,21.14],[1116.58,1.16]]]
["binance-futures","BNBUSDT",1760776276835,[[1117.49,23.73],[1117.48,6.19],[1117.47,0.02],[1117.45,0.02],[1117.4,0.04]],[[1117.5,3.64],[1117.51,0.14],[1117.52,0.18],[1117.54,0.1],[1117.55,0.05]]]
["binance-futures","BNBUSDT",1760776297585,[[1117.63,1.61],[1117.62,0.2],[1117.61,2.68],[1117.6,0.07],[1117.55,0.18]],[[1117.64,55.74],[1117.65,15.51],[1117.66,26.43],[1117.67,18.59],[1117.68,0.07]]]
["binance-futures","BNBUSDT",1760776344768,[[1118.07,4.98],[1118.06,0.02],[1118.05,0.02],[1118.04,0.06],[1118.03,3.07]],[[1118.08,18.32],[1118.09,2.29],[1118.1,1.68],[1118.11,3.32],[1118.13,6.16]]]
["binance-futures","BNBUSDT",1760776355933,[[1117.83,3.93],[1117.82,0.54],[1117.81,0.82],[1117.8,0.02],[1117.75,7.12]],[[1117.84,16.72],[1117.85,0.01],[1117.86,0.05],[1117.9,5.51],[1117.91,0.01]]]
["binance-futures","BNBUSDT",1760776423453,[[1119.17,10.51],[1119.16,0.02],[1119.15,0.06],[1119.13,2.52],[1119.12,2.2]],[[1119.18,21.95],[1119.19,0.04],[1119.2,0.08],[1119.21,0.13],[1119.22,0.52]]]
["binance-futures","BNBUSDT",1760776433755,[[1119.43,8.13],[1119.42,0.02],[1119.41,0.06],[1119.4,0.05],[1119.39,0.02]],[[1119.44,10.82],[1119.45,0.05],[1119.46,0.02],[1119.48,4.03],[1119.49,2.33]]]
["binance-futures","BNBUSDT",1760776480712,[[1120.74,11.89],[1120.73,0.04],[1120.72,0.02],[1120.7,0.03],[1120.69,2.66]],[[1120.75,7.17],[1120.76,1.37],[1120.77,0.21],[1120.78,0.26],[1120.8,0.31]]]
["binance-futures","BNBUSDT",1760776507093,[[1120.45,14.42],[1120.44,0.05],[1120.43,0.56],[1120.42,20.07],[1120.41,1.51]],[[1120.46,1.97],[1120.47,0.27],[1120.48,0.09],[1120.49,0.22],[1120.5,1.1]]]
["binance-futures","BNBUSDT",1760776549515,[[1119.69,13.17],[1119.68,0.02],[1119.67,0.02],[1119.66,0.01],[1119.65,3.95]],[[1119.7,5.46],[1119.71,0.04],[1119.72,0.04],[1119.74,0.21],[1119.75,0.03]]]
["binance-futures","BNBUSDT",1760776586713,[[1119.28,7.83],[1119.27,0.04],[1119.26,0.02],[1119.25,0.02],[1119.24,0.32]],[[1119.29,8.53],[1119.3,0.04],[1119.31,0.04],[1119.35,3.59],[1119.38,2.21]]]
["binance-futures","BNBUSDT",1760776638618,[[1120.24,4.16],[1120.23,0.02],[1120.22,0.02],[1120.2,13.33],[1120.19,18.41]],[[1120.25,3.76],[1120.26,0.05],[1120.27,0.02],[1120.28,0.32],[1120.29,1.04]]]
["binance-futures","BNBUSDT",1760776697326,[[1119.55,39.15],[1119.54,2.82],[1119.53,0.04],[1119.52,2.17],[1119.5,0.69]],[[1119.56,2.22],[1119.57,0.29],[1119.58,0.04],[1119.59,0.04],[1119.6,0.06]]]
["binance-futures","BNBUSDT",1760776725833,[[1119.29,17.35],[1119.28,0.04],[1119.27,0.03],[1119.24,1.08],[1119.23,0.56]],[[1119.3,10.53],[1119.31,0.02],[1119.32,0.02],[1119.34,4.92],[1119.35,0.05]]]
["binance-futures","BNBUSDT",1760776783941,[[1119.15,0.94],[1119.14,0.04],[1119.13,0.06],[1119.11,0.02],[1119.05,1.85]],[[1119.16,19.58],[1119.17,1.35],[1119.18,4.0],[1119.2,0.02],[1119.21,3.07]]]
["binance-futures","BNBUSDT",1760776814935,[[1118.83,21.68],[1118.82,3.36],[1118.81,1.15],[1118.8,2.68],[1118.69,1.99]],[[1118.84,7.28],[1118.85,0.02],[1118.86,0.15],[1118.88,0.27],[1118.89,0.17]]]
["binance-futures","BNBUSDT",1760776873095,[[1118.72,3.86],[1118.71,0.1],[1118.7,2.55],[1118.69,0.01]],[[1118.73,14.66],[1118.74,0.02],[1118.75,0.7],[1118.77,0.33],[1118.78,3.48]]]
["binance-futures","BNBUSDT",1760776931733,[[1119.17,12.69],[1119.16,0.11],[1119.15,0.02],[1119.12,1.22],[1119.11,2.0]],[[1119.18,18.45],[1119.19,0.02],[1119.2,0.07],[1119.22,0.44],[1119.23,0.62]]]
["binance-futures","BNBUSDT",1760776934579,[[1119.16,15.9],[1119.15,1.39],[1119.14,0.04],[1119.13,0.88],[1119.11,3.62]],[[1119.17,11.59],[1119.18,0.02],[1119.19,4.58],[1119.22,0.08],[1119.23,0.81]]]
["binance-futures","BNBUSDT",1760776976603,[[1118.04,8.91],[1118.03,0.11],[1118.02,0.18],[1118.01,0.27],[1118.0,1.24]],[[1118.05,19.65],[1118.06,0.06],[1118.07,2.12],[1118.08,4.43],[1118.09,4.42]]]
["binance-futures","BNBUSDT",1760777031146,[[1118.75,11.72],[1118.74,0.04],[1118.73,0.02],[1118.7,0.02],[1118.68,3.4]],[[1118.76,21.45],[1118.77,0.02],[1118.78,1.64],[1118.79,4.9],[1118.8,0.02]]]
["binance-futures","BNBUSDT",1760777063041,[[1117.88,22.77],[1117.87,2.76],[1117.86,0.02],[1117.82,2.25],[1117.8,1.53]],[[1117.89,3.45],[1117.9,0.03],[1117.91,0.02],[1117.94,0.02],[1117.95,0.02]]]
["binance-futures","BNBUSDT",1760777115718,[[1117.44,10.18],[1117.43,0.02],[1117.42,0.02],[1117.4,1.3],[1117.35,0.68]],[[1117.45,6.91],[1117.46,0.27],[1117.47,4.57],[1117.48,4.12],[1117.49,0.07]]]
["binance-futures","BNBUSDT",1760777144711,[[1116.36,2.45],[1116.34,0.14],[1116.33,0.03],[1116.31,0.18],[1116.27,5.18]],[[1116.37,30.93],[1116.38,4.81],[1116.39,4.51],[1116.4,11.16],[1116.41,21.56]]]
["binance-futures","BNBUSDT",1760777193977,[[1115.5,10.62],[1115.49,2.46],[1115.48,0.04],[1115.46,3.8],[1115.45,2.69]],[[1115.51,3.1],[1115.52,0.06],[1115.53,0.02],[1115.55,0.09],[1115.56,4.3]]]
["binance-futures","BNBUSDT",1760777243614,[[1115.27,8.61],[1115.26,0.02],[1115.25,0.05],[1115.2,4.63],[1115.19,0.01]],[[1115.28,15.52],[1115.29,0.02],[1115.3,0.03],[1115.31,4.54],[1115.32,8.09]]]
["binance-futures","BNBUSDT",1760777268612,[[1112.42,1.91],[1112.41,0.02],[1112.4,0.04],[1112.39,3.82],[1112.31,0.79]],[[1112.43,22.74],[1112.44,0.02],[1112.45,3.72],[1112.46,0.5],[1112.47,5.41]]]
["binance-futures","BNBUSDT",1760777314229,[[1113.07,2.82],[1113.06,0.09],[1113.05,0.02],[1113.04,0.04],[1113.03,0.02]],[[1113.08,88.7],[1113.09,12.22],[1113.1,10.21],[1113.11,4.91],[1113.12,0.68]]]
["binance-futures","BNBUSDT",1760777365133,[[1112.81,2.84],[1112.8,0.04],[1112.79,2.9],[1112.78,0.02],[1112.77,3.61]],[[1112.82,19.68],[1112.83,1.23],[1112.84,4.67],[1112.85,1.83],[1112.86,0.02]]]
["binance-futures","BNBUSDT",1760777392324,[[1113.85,17.13],[1113.84,5.72],[1113.83,4.92],[1113.8,2.7],[1113.79,1.64]],[[1113.86,3.1],[1113.87,0.02],[1113.88,0.02],[1113.9,0.01],[1113.92,5.59]]]
["binance-futures","BNBUSDT",1760777441604,[[1114.58,17.08],[1114.57,0.04],[1114.56,4.45],[1114.51,6.88],[1114.5,3.31]],[[1114.59,5.31],[1114.6,0.02],[1114.61,0.02],[1114.62,0.5],[1114.63,0.03]]]
["binance-futures","BNBUSDT",1760777468887,[[1112.74,27.24],[1112.73,7.26],[1112.72,10.58],[1112.71,1.66],[1112.7,0.01]],[[1112.75,1.23],[1112.76,0.02],[1112.81,0.1],[1112.87,6.98],[1112.88,3.94]]]
["binance-futures","BNBUSDT",1760777517981,[[1112.99,6.84],[1112.98,0.02],[1112.97,0.07],[1112.95,4.14],[1112.94,1.35]],[[1113.0,10.99],[1113.01,0.22],[1113.02,3.8],[1113.03,0.01],[1113.04,0.48]]]
["binance-futures","BNBUSDT",1760777529675,[[1112.57,13.98],[1112.56,0.02],[1112.55,0.02],[1112.53,0.02],[1112.52,2.37]],[[1112.58,8.32],[1112.59,0.04],[1112.6,0.09],[1112.62,0.03],[1112.65,5.67]]]
["binance-futures","BNBUSDT",1760777580620,[[1110.31,9.28],[1110.27,0.03],[1110.23,0.03],[1110.21,0.01],[1110.18,0.08]],[[1110.32,28.03],[1110.33,3.97],[1110.34,0.14],[1110.35,0.01],[1110.36,0.14]]]
["binance-futures","BNBUSDT",1760777604377,[[1111.5,27.71],[1111.49,3.79],[1111.48,3.96],[1111.47,3.75],[1111.46,15.99]],[[1111.51,2.12],[1111.52,0.02],[1111.53,0.02],[1111.54,0.29],[1111.55,2.21]]]
["binance-futures","BNBUSDT",1760777634912,[[1111.14,1.74],[1111.13,0.02],[1111.12,4.05],[1111.1,0.03],[1107.78,41.65]],[[1111.15,33.05],[1111.16,0.04],[1111.17,3.75],[1111.18,17.37],[1111.19,0.73]]]
["binance-futures","BNBUSDT",1760777681667,[[1108.54,10.98],[1108.5,0.01],[1108.49,3.9],[1108.47,0.14],[1108.46,1.73]],[[1108.55,9.15],[1108.56,0.01],[1108.57,4.42],[1108.6,2.17],[1108.62,1.83]]]
["binance-futures","BNBUSDT",1760777726833,[[1108.73,23.28],[1108.72,0.04],[1108.71,0.03],[1108.7,0.01],[1108.69,1.81]],[[1108.74,1.79],[1108.75,0.05],[1108.76,0.02],[1108.77,0.02],[1108.79,3.99]]]
["binance-futures","BNBUSDT",1760777754524,[[1108.62,14.17],[1108.61,0.02],[1108.6,0.04],[1108.56,4.61],[1108.52,1.67]],[[1108.63,5.09],[1108.64,1.8],[1108.65,0.04],[1108.66,0.29],[1108.67,0.02]]]
["binance-futures","BNBUSDT",1760777803178,[[1108.93,16.79],[1108.92,0.02],[1108.91,0.04],[1108.9,3.34],[1108.84,0.21]],[[1108.94,6.42],[1108.95,0.04],[1108.96,0.56],[1108.98,1.02],[1109.0,2.23]]]
["binance-futures","BNBUSDT",1760777854436,[[1109.35,18.36],[1109.34,9.57],[1109.33,0.02],[1109.3,3.48],[1109.28,0.05]],[[1109.36,3.51],[1109.37,0.02],[1109.38,0.04],[1109.39,2.53],[1109.4,2.39]]]
["binance-futures","BNBUSDT",1760777899094,[[1108.79,3.54],[1108.77,0.02],[1108.76,0.02],[1108.75,3.65],[1108.72,0.02]],[[1108.8,28.89],[1108.81,7.8],[1108.82,0.53],[1108.83,5.27],[1108.84,7.66]]]
["binance-futures","BNBUSDT",1760777944911,[[1108.92,24.9],[1108.91,12.95],[1108.9,0.03],[1108.89,16.65],[1108.88,12.25]],[[1108.93,5.11],[1108.94,0.22],[1108.95,1.38],[1108.96,1.06],[1108.97,0.02]]]
["binance-futures","BNBUSDT",1760777969575,[[1106.88,9.39],[1106.87,0.02],[1106.86,0.04],[1106.84,1.99]],[[1106.89,4.29],[1106.9,1.54],[1106.91,2.24],[1106.92,0.35],[1106.94,6.05]]]
["binance-futures","BNBUSDT",1760778021607,[[1107.5,27.42],[1107.49,45.97],[1107.48,19.4],[1107.47,8.54],[1107.46,10.73]],[[1107.51,10.64],[1107.52,4.08],[1107.53,0.33],[1107.54,0.04],[1107.55,1.9]]]
["binance-futures","BNBUSDT",1760778032163,[[1107.76,0.13],[1107.7,2.89],[1107.63,0.35],[1107.55,2.61],[1107.53,4.3]],[[1107.77,49.87],[1107.78,5.21],[1107.79,0.02],[1107.8,8.3],[1107.81,23.95]]]
["binance-futures","BNBUSDT",1760778100882,[[1107.0,21.86],[1106.99,0.05],[1106.98,0.04],[1106.97,0.05],[1106.96,0.07]],[[1107.01,29.15],[1107.02,6.17],[1107.03,5.65],[1107.04,16.51],[1107.05,8.22]]]
["binance-futures","BNBUSDT",1760778113312,[[1106.45,26.27],[1106.44,8.13],[1106.42,0.15],[1106.4,0.23],[1106.39,0.01]],[[1106.46,5.03],[1106.5,0.52],[1106.52,8.38],[1106.53,1.35],[1106.54,0.25]]]
["binance-futures","BNBUSDT",1760778158381,[[1105.4,11.09],[1105.39,0.02],[1105.38,0.02],[1105.35,4.64],[1105.33,4.63]],[[1105.41,19.89],[1105.42,0.04],[1105.43,0.25],[1105.45,0.01],[1105.46,1.29]]]
["binance-futures","BNBUSDT",1760778183393,[[1105.41,91.78],[1105.4,4.51],[1105.39,20.92],[1105.38,0.11],[1105.37,1.41]],[[1105.42,3.68],[1105.43,0.05],[1105.44,5.75],[1105.45,0.01],[1105.48,2.79]]]
["binance-futures","BNBUSDT",1760778235742,[[1105.81,11.54],[1105.8,0.09],[1105.79,4.53],[1105.76,4.47],[1105.75,0.01]],[[1105.82,10.72],[1105.83,0.29],[1105.84,0.2],[1105.85,2.73],[1105.86,0.81]]]
["binance-futures","BNBUSDT",1760778255126,[[1107.14,30.35],[1107.13,14.64],[1107.12,0.02],[1107.11,5.62],[1107.1,34.58]],[[1107.15,17.38],[1107.16,0.02],[1107.17,0.02],[1107.18,1.28],[1107.19,1.87]]]
["binance-futures","BNBUSDT",1760778302620,[[1108.53,21.19],[1108.52,8.13],[1108.51,12.54],[1108.5,9.0],[1108.49,10.91]],[[1108.54,0.96],[1108.55,0.55],[1108.56,0.23],[1108.57,0.1],[1108.58,2.27]]]
["binance-futures","BNBUSDT",1760778349033,[[1109.12,21.52],[1109.11,2.58],[1109.1,0.05],[1109.08,19.04],[1109.07,1.66]],[[1109.13,2.55],[1109.14,0.02],[1109.15,0.03],[1109.17,0.02],[1109.18,0.04]]]
["binance-futures","BNBUSDT",1760778376253,[[1109.23,12.5],[1109.22,0.04],[1109.21,0.02],[1109.19,0.02],[1109.18,4.67]],[[1109.24,14.48],[1109.25,0.03],[1109.26,2.14],[1109.28,0.47],[1109.29,5.04]]]
["binance-futures","BNBUSDT",1760778427050,[[1107.56,0.35],[1107.55,0.02],[1107.53,0.04],[1107.52,1.81],[1107.51,0.08]],[[1107.57,30.09],[1107.58,2.9],[1107.59,2.98],[1107.6,0.54],[1107.61,1.27]]]
["binance-futures","BNBUSDT",1760778453521,[[1107.24,8.02],[1107.23,0.04],[1107.22,6.31],[1107.21,0.02],[1107.2,3.37]],[[1107.25,8.58],[1107.26,4.12],[1107.27,0.03],[1107.3,2.15],[1107.31,0.99]]]
["binance-futures","BNBUSDT",1760778499517,[[1106.57,0.6],[1106.56,0.06],[1106.55,0.02],[1106.54,0.02],[1106.53,0.02]],[[1106.58,20.72],[1106.59,13.98],[1106.6,6.53],[1106.61,19.17],[1106.62,16.8]]]
["binance-futures","BNBUSDT",1760778504488,[[1106.98,14.61],[1106.94,1.28],[1106.93,3.64],[1106.92,0.02],[1106.91,0.02]],[[1106.99,0.04],[1107.0,0.03],[1107.01,4.06],[1107.04,2.99],[1107.05,2.98]]]
["binance-futures","BNBUSDT",1760778578426,[[1103.45,3.38],[1103.44,0.06],[1103.41,0.03],[1103.4,0.09]],[[1103.46,14.9],[1103.47,0.15],[1103.48,5.4],[1103.5,0.99],[1103.51,2.77]]]
["binance-futures","BNBUSDT",1760778588419,[[1103.38,0.04],[1103.37,1.15],[1103.36,0.02],[1103.35,0.04],[1103.34,3.59]],[[1103.39,13.33],[1103.4,0.53],[1103.42,0.02],[1103.43,0.03],[1103.44,10.28]]]
["binance-futures","BNBUSDT",1760778634593,[[1104.74,14.91],[1104.73,1.32],[1104.72,1.38],[1104.71,3.49],[1104.7,0.01]],[[1104.75,10.68],[1104.76,8.54],[1104.77,0.14],[1104.79,0.01],[1104.8,2.21]]]
["binance-futures","BNBUSDT",1760778662640,[[1104.43,18.15],[1104.42,0.02],[1104.41,0.02],[1104.4,5.24],[1104.39,11.18]],[[1104.44,2.57],[1104.45,0.03],[1104.46,0.02],[1104.47,0.03],[1104.48,0.32]]]
["binance-futures","BNBUSDT",1760778711925,[[1105.06,47.63],[1105.05,4.92],[1105.04,0.04],[1105.03,3.97],[1105.02,1.47]],[[1105.07,0.02],[1105.08,0.02],[1105.1,0.01],[1105.12,2.81],[1105.14,7.78]]]
["binance-futures","BNBUSDT",1760778738974,[[1105.6,9.72],[1105.59,0.04],[1105.58,3.79],[1105.57,0.24],[1105.56,0.02]],[[1105.61,28.38],[1105.62,12.35],[1105.63,2.1],[1105.65,7.26],[1105.66,7.27]]]
["binance-futures","BNBUSDT",1760778790509,[[1104.27,3.04],[1104.26,0.02],[1104.25,0.02],[1104.23,0.02],[1104.22,0.02]],[[1104.28,19.28],[1104.29,0.77],[1104.3,3.71],[1104.31,6.69],[1104.32,0.01]]]
["binance-futures","BNBUSDT",1760778822080,[[1104.98,39.64],[1104.97,0.03],[1104.96,8.35],[1104.95,9.9],[1104.94,4.39]],[[1104.99,0.03],[1105.0,0.18],[1105.02,0.01],[1105.03,0.04],[1105.04,4.48]]]
["binance-futures","BNBUSDT",1760778871263,[[1105.69,14.05],[1105.68,0.06],[1105.67,4.9],[1105.64,0.42],[1105.63,10.06]],[[1105.7,1.17],[1105.71,0.02],[1105.72,0.03],[1105.74,0.02],[1105.75,1.23]]]
["binance-futures","BNBUSDT",1760778922447,[[1104.53,10.66],[1104.52,0.04],[1104.51,3.05],[1104.5,0.03],[1104.49,1.73]],[[1104.54,2.37],[1104.55,0.03],[1104.56,0.77],[1104.58,2.31],[1104.59,2.21]]]
["binance-futures","BNBUSDT",1760778953725,[[1104.81,12.75],[1104.8,0.33],[1104.79,0.02],[1104.75,0.01],[1104.73,1.89]],[[1104.82,16.27],[1104.83,0.02],[1104.84,5.37],[1104.85,1.8],[1104.86,1.22]]]
["binance-futures","BNBUSDT",1760779004793,[[1102.68,41.64],[1102.67,0.02],[1102.66,0.02],[1102.65,6.14],[1102.64,4.76]],[[1102.69,5.83],[1102.7,0.41],[1102.71,0.4],[1102.73,0.44],[1102.74,3.54]]]
["binance-futures","BNBUSDT",1760779014950,[[1102.6,21.67],[1102.59,4.99],[1102.58,0.04],[1102.56,2.5],[1102.55,6.88]],[[1102.61,0.02],[1102.62,0.01],[1102.64,0.02],[1102.65,0.04],[1102.66,0.04]]]
["binance-futures","BNBUSDT",1760779078506,[[1106.24,49.61],[1106.23,0.04],[1106.22,1.13],[1106.21,0.03],[1106.2,5.32]],[[1106.25,3.58],[1106.26,0.02],[1106.27,0.02],[1106.29,0.8],[1106.3,1.95]]]
["binance-futures","BNBUSDT",1760779088716,[[1106.6,19.95],[1106.59,6.27],[1106.58,3.88],[1106.54,2.39],[1106.47,11.15]],[[1106.61,1.33],[1106.62,0.02],[1106.63,0.02],[1106.64,3.87],[1106.65,0.01]]]
["binance-futures","BNBUSDT",1760779141975,[[1108.33,2.52],[1108.32,0.24],[1108.31,0.02],[1108.3,0.01],[1108.08,13.35]],[[1108.34,39.85],[1108.35,0.09],[1108.36,0.02],[1108.38,1.82],[1108.39,0.02]]]
["binance-futures","BNBUSDT",1760779164234,[[1108.1,10.38],[1108.09,0.04],[1108.08,2.03],[1108.07,0.02],[1108.06,0.18]],[[1108.11,14.17],[1108.12,0.02],[1108.13,0.02],[1108.14,1.69],[1108.15,0.01]]]
["binance-futures","BNBUSDT",1760779214527,[[1108.83,20.74],[1108.82,1.99],[1108.81,0.49],[1108.8,2.26],[1108.79,3.64]],[[1108.84,10.21],[1108.85,2.18],[1108.86,0.03],[1108.92,1.57],[1108.94,0.73]]]
["binance-futures","BNBUSDT",1760779240741,[[1108.34,0.04],[1108.32,0.02],[1108.3,0.01],[1108.29,0.04],[1108.28,0.02]],[[1108.35,9.17],[1108.36,0.02],[1108.37,0.02],[1108.39,4.01],[1108.4,4.49]]]
["binance-futures","BNBUSDT",1760779294807,[[1108.42,11.96],[1108.41,0.04],[1108.4,2.17],[1108.39,0.02],[1108.38,0.29]],[[1108.43,10.92],[1108.44,0.02],[1108.45,0.12],[1108.47,0.94],[1108.49,0.36]]]
["binance-futures","BNBUSDT",1760779345060,[[1108.0,13.86],[1107.99,0.05],[1107.98,0.04],[1107.96,0.01],[1107.95,0.09]],[[1108.01,20.48],[1108.02,2.57],[1108.03,4.13],[1108.04,9.25],[1108.05,8.84]]]
["binance-futures","BNBUSDT",1760779372770,[[1108.48,5.94],[1108.47,0.02],[1108.46,7.29],[1108.45,2.22],[1108.42,2.45]],[[1108.49,8.59],[1108.5,0.05],[1108.51,0.02],[1108.52,1.76],[1108.53,0.03]]]
["binance-futures","BNBUSDT",1760779422966,[[1108.2,11.75],[1108.19,0.02],[1108.18,3.3],[1108.15,0.02]],[[1108.21,4.04],[1108.22,0.02],[1108.24,0.02],[1108.25,0.03],[1108.32,2.27]]]
["binance-futures","BNBUSDT",1760779434992,[[1108.31,14.72],[1108.3,3.14],[1108.29,3.28],[1108.28,0.02],[1108.27,1.79]],[[1108.32,3.07],[1108.33,0.04],[1108.34,0.02],[1108.35,0.01],[1108.36,0.02]]]
["binance-futures","BNBUSDT",1760779487509,[[1111.0,3.71],[1110.99,0.02],[1110.92,2.87],[1110.9,3.08],[1110.89,15.5]],[[1111.01,13.77],[1111.02,5.76],[1111.03,7.29],[1111.04,5.8],[1111.05,0.01]]]
["binance-futures","BNBUSDT",1760779509108,[[1110.75,3.95],[1110.74,0.04],[1110.73,1.1],[1110.72,0.24],[1110.71,0.02]],[[1110.76,19.69],[1110.77,3.58],[1110.78,5.1],[1110.79,1.99],[1110.8,5.87]]]
["binance-futures","BNBUSDT",1760779571465,[[1109.77,6.78],[1109.76,0.02],[1109.75,0.2],[1109.72,0.29],[1109.69,4.01]],[[1109.78,21.37],[1109.79,9.32],[1109.8,11.39],[1109.81,7.31],[1109.82,3.97]]]
["binance-futures","BNBUSDT",1760779582833,[[1109.58,10.69],[1109.57,0.02],[1109.56,0.02],[1109.55,4.34],[1109.53,0.14]],[[1109.59,11.7],[1109.6,0.01],[1109.61,0.02],[1109.63,0.03],[1109.64,3.02]]]
["binance-futures","BNBUSDT",1760779636493,[[1109.6,152.6],[1109.59,3.12],[1109.58,0.24],[1109.56,0.6],[1109.55,0.02]],[[1109.61,1.89],[1109.62,0.09],[1109.63,0.02],[1109.64,0.07],[1109.65,0.08]]]
["binance-futures","BNBUSDT",1760779666166,[[1108.03,0.26],[1108.02,0.02],[1108.01,0.02],[1108.0,0.05],[1107.94,2.65]],[[1108.04,18.57],[1108.05,6.24],[1108.06,0.51],[1108.07,1.99],[1108.08,0.51]]]
["binance-futures","BNBUSDT",1760779719396,[[1109.36,0.13],[1109.35,8.94],[1109.14,4.06],[1108.35,14.54],[1107.71,24.17]],[[1109.37,29.89],[1109.38,3.67],[1109.39,0.02],[1109.4,10.43],[1109.41,6.56]]]
["binance-futures","BNBUSDT",1760779748736,[[1109.75,0.38],[1109.74,0.02],[1109.73,0.2],[1109.72,0.02],[1109.71,0.02]],[[1109.76,23.79],[1109.77,0.04],[1109.78,3.49],[1109.79,0.51],[1109.8,0.01]]]
["binance-futures","BNBUSDT",1760779820044,[[1110.0,19.65],[1109.99,6.33],[1109.98,0.22],[1109.96,0.46],[1109.92,0.72]],[[1110.01,4.23],[1110.02,0.04],[1110.03,0.03],[1110.04,0.02],[1110.05,0.01]]]
["binance-futures","BNBUSDT",1760779856807,[[1109.62,4.54],[1109.61,0.02],[1109.6,0.12],[1109.59,0.39],[1109.58,0.42]],[[1109.63,22.88],[1109.64,1.81],[1109.65,0.11],[1109.66,1.62],[1109.67,0.2]]]
["binance-futures","BNBUSDT",1760779886169,[[1108.03,13.67],[1108.02,0.02],[1108.01,3.67],[1108.0,34.94],[1107.98,0.26]],[[1108.04,19.71],[1108.05,0.05],[1108.06,0.02],[1108.08,0.02],[1108.09,2.45]]]
["binance-futures","BNBUSDT",1760779939678,[[1107.11,14.12],[1107.1,6.52],[1107.09,3.82],[1107.07,4.32],[1106.98,3.13]],[[1107.12,11.17],[1107.13,0.04],[1107.14,0.02],[1107.15,0.01],[1107.16,0.5]]]
["binance-futures","BNBUSDT",1760779950066,[[1107.04,9.64],[1107.03,5.12],[1107.02,3.72],[1107.01,0.02],[1107.0,23.79]],[[1107.05,0.88],[1107.06,0.02],[1107.08,0.04],[1107.09,0.04],[1107.1,0.01]]]
["binance-futures","BNBUSDT",1760780020743,[[1107.77,20.81],[1107.76,0.04],[1107.75,4.36],[1107.73,0.75],[1107.7,0.7]],[[1107.78,12.78],[1107.79,0.96],[1107.8,5.08],[1107.81,0.01],[1107.82,0.54]]]
["binance-futures","BNBUSDT",1760780032646,[],[[1108.16,26.13],[1108.18,29.54],[1108.19,3.69],[1108.2,3.74],[1108.21,9.58]]]
["binance-futures","BNBUSDT",1760780104556,[[1107.36,0.65],[1107.35,0.03],[1107.33,0.66],[1107.32,0.02],[1107.31,0.02]],[[1107.37,48.14],[1107.38,10.99],[1107.39,12.38],[1107.4,8.09],[1107.41,0.02]]]
["binance-futures","BNBUSDT",1760780115469,[[1106.68,26.03],[1106.67,6.2],[1106.66,0.22],[1106.65,0.97],[1106.64,0.28]],[[1106.69,0.03],[1106.7,1.2],[1106.71,0.04],[1106.75,3.76],[1106.76,0.06]]]
["binance-futures","BNBUSDT",1760780166101,[[1105.91,10.3],[1105.9,1.09],[1105.89,0.02],[1105.88,1.72],[1105.83,0.02]],[[1105.92,14.31],[1105.93,0.04],[1105.94,0.29],[1105.95,1.88],[1105.96,0.01]]]
["binance-futures","BNBUSDT",1760780194954,[[1105.92,3.77],[1105.91,0.04],[1105.9,0.07],[1105.89,0.01],[1105.88,3.31]],[[1105.93,27.31],[1105.94,15.37],[1105.95,0.31],[1105.97,10.78],[1105.98,9.33]]]
["binance-futures","BNBUSDT",1760780247187,[[1106.29,11.65],[1106.28,2.16],[1106.27,0.04],[1106.24,0.12],[1106.13,2.6]],[[1106.3,11.79],[1106.31,0.02],[1106.32,2.06],[1106.33,2.48],[1106.34,0.86]]]
["binance-futures","BNBUSDT",1760780305142,[[1105.81,1.18],[1105.8,0.73],[1105.79,0.04],[1105.78,0.66],[1105.77,3.13]],[[1105.82,13.85],[1105.83,2.65],[1105.84,0.45],[1105.85,2.3],[1105.86,0.02]]]
["binance-futures","BNBUSDT",1760780334808,[[1105.96,11.79],[1105.93,5.95],[1105.92,1.74],[1105.91,0.02],[1105.9,0.4]],[[1105.97,4.34],[1105.99,0.26],[1106.0,0.03],[1106.02,0.54],[1106.03,2.19]]]
["binance-futures","BNBUSDT",1760780395071,[[1105.87,2.69],[1105.86,0.03],[1105.85,0.04],[1105.83,3.37],[1105.82,0.02]],[[1105.88,17.43],[1105.89,0.04],[1105.9,2.13],[1105.92,0.31],[1105.93,2.16]]]
["binance-futures","BNBUSDT",1760780424622,[[1106.16,0.53],[1106.15,0.87],[1106.13,0.82]],[[1106.17,51.7],[1106.18,8.74],[1106.19,4.18],[1106.2,0.03],[1106.21,0.03]]]
["binance-futures","BNBUSDT",1760780466146,[[1105.99,7.53],[1105.98,1.34],[1105.97,0.02],[1105.94,8.01]],[[1106.0,11.27],[1106.01,0.04],[1106.02,3.21],[1106.03,3.23],[1106.04,2.21]]]
["binance-futures","BNBUSDT",1760780490014,[],[[1107.13,27.44],[1107.15,0.01],[1107.17,0.83],[1107.18,0.42],[1107.2,8.1]]]
["binance-futures","BNBUSDT",1760780561759,[[1107.01,18.24],[1107.0,0.28],[1106.99,0.04],[1106.96,0.02],[1106.94,0.01]],[[1107.02,12.63],[1107.03,1.03],[1107.04,3.14],[1107.05,0.01],[1107.06,1.94]]]
["binance-futures","BNBUSDT",1760780576773,[[1106.58,1.13],[1106.57,0.02],[1106.56,4.1],[1106.52,0.01],[1106.49,1.16]],[[1106.59,12.49],[1106.6,2.9],[1106.61,3.03],[1106.62,0.39],[1106.63,1.66]]]
["binance-futures","BNBUSDT",1760780650393,[[1107.54,31.55],[1107.53,1.84],[1107.52,1.43],[1107.5,0.01],[1107.49,1.47]],[[1107.55,1.96],[1107.56,0.04],[1107.57,0.03],[1107.59,2.48],[1107.6,0.03]]]
["binance-futures","BNBUSDT",1760780662849,[[1107.33,0.01],[1107.32,0.01],[1107.3,0.04],[1107.27,0.03],[1107.24,3.06]],[[1107.34,51.33],[1107.35,19.68],[1107.36,19.08],[1107.37,6.3],[1107.38,0.52]]]
["binance-futures","BNBUSDT",1760780720034,[[1107.15,2.85],[1107.14,0.03],[1107.12,2.47],[1107.11,0.04],[1107.1,0.05]],[[1107.16,23.11],[1107.17,15.09],[1107.18,13.62],[1107.19,9.09],[1107.2,7.49]]]
["binance-futures","BNBUSDT",1760780751626,[[1107.41,9.88],[1107.4,0.04],[1107.39,0.02],[1107.36,0.93]],[[1107.42,15.39],[1107.43,5.95],[1107.44,2.4],[1107.45,5.49],[1107.46,1.62]]]
["binance-futures","BNBUSDT",1760780817848,[[1106.27,14.3],[1106.25,0.08],[1106.23,0.26],[1106.22,1.23],[1106.2,0.54]],[[1106.28,6.19],[1106.3,0.37],[1106.34,3.82],[1106.36,0.91],[1106.38,0.52]]]
["binance-futures","BNBUSDT",1760780855144,[[1105.67,24.85],[1105.66,0.02],[1105.65,0.02],[1105.63,2.19],[1105.61,0.01]],[[1105.68,7.21],[1105.69,0.02],[1105.7,0.05],[1105.71,0.13],[1105.73,2.91]]]
["binance-futures","BNBUSDT",1760780884410,[[1105.08,6.56],[1105.07,1.98],[1105.06,0.74],[1105.02,11.56],[1105.0,57.36]],[[1105.09,14.66],[1105.1,17.87],[1105.11,0.02],[1105.14,5.19],[1105.15,0.03]]]
["binance-futures","BNBUSDT",1760780939192,[[1105.72,29.46],[1105.71,6.16],[1105.7,0.04],[1105.69,6.46],[1105.68,14.19]],[[1105.74,0.47],[1105.75,1.49],[1105.77,0.82],[1105.78,0.03],[1105.79,0.45]]]
["binance-futures","BNBUSDT",1760780970781,[[1105.28,13.79],[1105.27,1.49],[1105.26,5.12],[1105.22,0.36],[1105.21,2.29]],[[1105.29,6.2],[1105.3,0.03],[1105.31,0.02],[1105.32,0.41],[1105.34,2.92]]]
["binance-futures","BNBUSDT",1760781022992,[[1104.17,10.57],[1104.16,0.02],[1104.15,4.23],[1104.1,1.33],[1104.03,0.02]],[[1104.18,28.84],[1104.19,11.83],[1104.2,7.89],[1104.21,7.77],[1104.22,0.08]]]
["binance-futures","BNBUSDT",1760781075421,[[1104.74,2.02],[1104.73,0.04],[1104.72,0.02],[1104.7,0.03]],[[1104.75,46.89],[1104.76,5.04],[1104.77,0.02],[1104.79,2.9],[1104.8,8.69]]]
["binance-futures","BNBUSDT",1760781105638,[[1104.31,37.96],[1104.3,0.07],[1104.29,0.04],[1104.26,2.1],[1104.03,257.87]],[[1104.32,12.01],[1104.33,0.03],[1104.34,0.04],[1104.35,1.7],[1104.36,0.01]]]
["binance-futures","BNBUSDT",1760781119155,[[1104.36,0.04],[1104.32,0.02],[1104.29,0.01],[1104.28,0.02],[1104.27,0.06]],[[1104.37,47.28],[1104.38,20.09],[1104.39,12.73],[1104.4,4.18],[1104.41,17.86]]]
["binance-futures","BNBUSDT",1760781181170,[[1107.04,6.85],[1107.03,0.36],[1107.02,0.02],[1107.0,0.02],[1106.94,2.21]],[[1107.05,5.79],[1107.06,4.85],[1107.07,3.8],[1107.09,1.82],[1107.1,0.01]]]
["binance-futures","BNBUSDT",1760781198155,[[1106.64,7.99],[1106.61,0.01],[1106.6,0.04],[1106.58,2.03],[1106.57,4.16]],[[1106.65,45.22],[1106.66,27.58],[1106.67,7.4],[1106.68,9.98],[1106.69,3.82]]]
["binance-futures","BNBUSDT",1760781254502,[[1106.94,9.97],[1106.93,0.04],[1106.92,0.03],[1106.91,0.01],[1106.9,0.25]],[[1106.95,23.83],[1106.96,0.06],[1106.97,0.02],[1106.99,0.41],[1107.0,9.59]]]
["binance-futures","BNBUSDT",1760781284708,[[1107.42,0.11],[1107.41,0.04],[1107.39,0.03],[1107.38,0.52],[1107.3,4.08]],[[1107.43,46.27],[1107.44,13.99],[1107.45,8.86],[1107.46,9.44],[1107.63,5.03]]]
["binance-futures","BNBUSDT",1760781338735,[[1107.83,23.21],[1107.82,3.28],[1107.81,0.32],[1107.8,0.03],[1107.78,0.02]],[[1107.84,0.88],[1107.85,0.04],[1107.86,0.22],[1107.87,1.75],[1107.88,3.77]]]
["binance-futures","BNBUSDT",1760781393981,[[1108.38,58.08],[1108.37,0.08],[1108.36,0.02],[1108.32,2.18],[1108.31,8.56]],[[1108.39,0.89],[1108.4,0.06],[1108.41,0.07],[1108.42,2.95],[1108.43,1.89]]]
["binance-futures","BNBUSDT",1760781427486,[[1108.26,16.21],[1108.25,0.02],[1108.24,0.06],[1108.23,1.36],[1108.22,0.73]],[[1108.27,4.86],[1108.28,1.06],[1108.29,0.02],[1108.3,0.01],[1108.32,3.17]]]
["binance-futures","BNBUSDT",1760781480297,[[1109.92,12.62],[1109.91,0.22],[1109.9,2.1],[1109.88,3.62],[1109.87,0.4]],[[1109.93,4.09],[1109.94,0.02],[1109.95,0.03],[1109.98,4.01],[1110.0,0.02]]]
["binance-futures","BNBUSDT",1760781531605,[[1109.66,5.62],[1109.65,0.04],[1109.64,0.02],[1109.62,4.07],[1109.6,0.38]],[[1109.67,19.05],[1109.68,4.22],[1109.69,16.46],[1109.7,0.02],[1109.81,0.02]]]
["binance-futures","BNBUSDT",1760781560228,[[1106.99,5.94],[1106.98,0.02],[1106.97,19.32],[1106.96,0.81],[1106.94,0.86]],[[1107.0,25.85],[1107.01,0.07],[1107.02,0.06],[1107.03,2.11],[1107.04,0.02]]]
["binance-futures","BNBUSDT",1760781613363,[[1109.02,52.51],[1109.01,0.02],[1109.0,1.27],[1108.99,6.28],[1108.98,0.13]],[[1109.03,5.37],[1109.04,0.02],[1109.05,0.01],[1109.07,8.65],[1109.09,6.64]]]
["binance-futures","BNBUSDT",1760781640545,[[1109.63,35.72],[1109.62,9.14],[1109.61,0.02],[1109.6,0.02],[1109.59,0.75]],[[1109.64,0.79],[1109.65,0.1],[1109.66,0.1],[1109.67,0.02],[1109.68,0.02]]]
["binance-futures","BNBUSDT",1760781688614,[[1109.94,35.03],[1109.93,0.04],[1109.92,0.04],[1109.91,1.31],[1109.9,6.96]],[[1109.95,14.65],[1109.96,0.08],[1109.97,1.87],[1109.98,0.45],[1109.99,0.04]]]
["binance-futures","BNBUSDT",1760781700422,[[1109.42,19.15],[1109.41,1.97],[1109.4,6.09],[1109.39,0.73],[1109.38,0.38]],[[1109.43,74.06],[1109.44,31.44],[1109.45,0.03],[1109.47,1.72],[1109.51,0.66]]]
["binance-futures","BNBUSDT",1760781768616,[[1109.16,2.88],[1109.15,0.04],[1109.14,0.06],[1109.13,1.5],[1109.12,5.86]],[[1109.17,23.03],[1109.18,0.1],[1109.19,0.13],[1109.2,0.02],[1109.26,0.02]]]
["binance-futures","BNBUSDT",1760781779857,[[1108.74,8.56],[1108.73,0.64],[1108.71,0.06],[1108.7,0.28],[1108.67,0.02]],[[1108.75,15.05],[1108.76,0.02],[1108.78,1.7],[1108.79,0.02],[1108.8,9.34]]]
["binance-futures","BNBUSDT",1760781815163,[[1107.35,10.73],[1107.34,4.0],[1107.33,8.18],[1107.32,0.29],[1107.31,19.33]],[[1107.36,18.28],[1107.37,0.16],[1107.38,0.06],[1107.4,0.02],[1107.44,1.38]]]
["binance-futures","BNBUSDT",1760781858289,[[1107.04,14.29],[1107.03,0.96],[1107.02,4.08],[1107.0,2.23],[1106.99,1.59]],[[1107.05,15.3],[1107.06,0.15],[1107.07,0.02],[1107.1,0.01],[1107.14,0.73]]]
["binance-futures","BNBUSDT",1760781913120,[[1108.07,16.85],[1108.06,0.77],[1108.05,0.95],[1108.04,0.23],[1108.03,0.03]],[[1108.08,19.74],[1108.09,0.08],[1108.1,0.05],[1108.13,6.07],[1108.14,22.84]]]
["binance-futures","BNBUSDT",1760781943666,[[1108.79,1.61],[1108.78,0.02],[1108.77,0.03],[1108.76,0.02],[1108.75,0.01]],[[1108.8,29.05],[1108.81,16.31],[1108.82,0.03],[1108.83,0.11],[1108.84,1.63]]]
["binance-futures","BNBUSDT",1760781999472,[[1108.07,17.16],[1108.06,1.13],[1108.05,4.97],[1108.04,0.89],[1108.03,4.06]],[[1108.08,15.13],[1108.09,0.19],[1108.1,0.03],[1108.17,1.73],[1108.18,0.04]]]
["binance-futures","BNBUSDT",1760782027956,[[1108.8,0.19],[1108.79,0.04],[1108.78,0.02],[1108.76,0.02]],[[1108.81,23.15],[1108.82,0.03],[1108.83,0.02],[1108.84,0.05],[1108.85,2.69]]]
["binance-futures","BNBUSDT",1760782080640,[[1107.93,33.72],[1107.92,5.73],[1107.91,0.07],[1107.9,0.05]],[[1107.94,27.0],[1107.95,0.03],[1107.96,0.04],[1108.03,0.02],[1108.12,0.63]]]
["binance-futures","BNBUSDT",1760782132056,[[1107.77,57.86],[1107.76,5.86],[1107.75,0.14],[1107.74,4.27],[1107.73,0.11]],[[1107.78,0.28],[1107.79,0.3],[1107.8,0.11],[1107.84,0.03],[1107.85,0.03]]]
["binance-futures","BNBUSDT",1760782154762,[[1107.14,31.6],[1107.13,2.18],[1107.12,6.94],[1107.11,3.9],[1107.1,0.74]],[[1107.15,3.96],[1107.16,0.02],[1107.17,0.02],[1107.18,0.2],[1107.2,0.02]]]
["binance-futures","BNBUSDT",1760782216092,[[1106.32,12.09],[1106.31,0.03],[1106.3,3.15],[1106.28,1.37],[1106.27,0.03]],[[1106.33,21.85],[1106.34,1.69],[1106.35,0.05],[1106.37,0.02],[1106.4,1.89]]]
["binance-futures","BNBUSDT",1760782227933,[[1105.79,2.33],[1105.78,0.02],[1105.77,0.15],[1105.76,0.94],[1105.75,0.85]],[[1105.8,18.61],[1105.81,0.06],[1105.82,0.04],[1105.84,0.02],[1105.85,2.78]]]
["binance-futures","BNBUSDT",1760782297309,[[1105.87,4.38],[1105.86,1.5],[1105.85,0.04],[1105.83,4.77],[1105.82,3.37]],[[1105.88,12.5],[1105.89,0.02],[1105.9,2.83],[1105.92,0.99],[1105.93,3.46]]]
["binance-futures","BNBUSDT",1760782309017,[[1105.67,23.57],[1105.66,0.02],[1105.65,0.02],[1105.63,0.08],[1105.62,0.02]],[[1105.68,8.84],[1105.69,0.04],[1105.7,2.69],[1105.71,0.01],[1105.72,0.01]]]
["binance-futures","BNBUSDT",1760782377927,[[1106.83,1.94],[1106.82,0.04],[1106.81,0.21],[1106.8,0.04],[1106.79,1.4]],[[1106.84,14.5],[1106.85,0.29],[1106.86,0.08],[1106.87,1.84],[1106.88,1.72]]]
["binance-futures","BNBUSDT",1760782390944,[[1106.5,7.69],[1106.49,0.06],[1106.48,0.08],[1106.47,0.24],[1106.46,0.43]],[[1106.51,9.75],[1106.52,0.03],[1106.53,0.02],[1106.55,0.02],[1106.57,6.43]]]
["binance-futures","BNBUSDT",1760782449104,[[1106.75,58.5],[1106.74,21.06],[1106.73,11.93],[1106.72,21.6],[1106.71,8.3]],[[1106.76,0.26],[1106.77,0.02],[1106.78,2.06],[1106.79,0.38],[1106.8,1.69]]]
["binance-futures","BNBUSDT",1760782479289,[[1106.97,29.06],[1106.96,3.14],[1106.95,1.44],[1106.94,3.08],[1106.93,0.05]],[[1106.98,3.25],[1106.99,0.32],[1107.0,0.04],[1107.04,5.59],[1107.07,2.83]]]
["binance-futures","BNBUSDT",1760782519577,[[1106.5,13.5],[1106.49,0.21],[1106.48,3.84],[1106.47,0.96],[1106.46,0.5]],[[1106.51,13.22],[1106.52,0.25],[1106.53,0.04],[1106.54,0.39],[1106.55,0.03]]]
["binance-futures","BNBUSDT",1760782561068,[[1107.15,0.19],[1107.14,0.03],[1107.13,0.02],[1107.12,1.35],[1107.11,3.56]],[[1107.16,34.24],[1107.17,13.71],[1107.18,14.07],[1107.19,3.63],[1107.2,1.63]]]
["binance-futures","BNBUSDT",1760782616832,[[1106.0,24.11],[1105.99,1.01],[1105.98,0.24],[1105.95,0.89],[1105.94,0.03]],[[1106.01,63.22],[1106.02,10.64],[1106.03,9.9],[1106.04,1.91],[1106.05,3.74]]]
["binance-futures","BNBUSDT",1760782667511,[[1106.35,20.54],[1106.33,0.02],[1106.31,1.77],[1106.26,1.4],[1106.25,3.89]],[[1106.36,5.78],[1106.37,0.02],[1106.38,0.02],[1106.39,1.52],[1106.4,0.42]]]
["binance-futures","BNBUSDT",1760782697270,[[1106.89,9.38],[1106.88,3.73],[1106.87,2.77],[1106.86,0.21],[1106.85,0.25]],[[1106.9,9.17],[1106.91,0.36],[1106.92,0.03],[1106.94,2.59],[1106.95,0.02]]]
["binance-futures","BNBUSDT",1760782747587,[[1107.16,10.23],[1107.15,2.77],[1107.14,2.75],[1107.13,0.1],[1107.12,2.53]],[[1107.17,3.84],[1107.18,0.04],[1107.19,1.75],[1107.2,3.88],[1107.21,6.67]]]
["binance-futures","BNBUSDT",1760782759676,[[1107.64,6.02],[1107.63,0.04],[1107.62,2.76],[1107.6,0.04],[1107.59,6.0]],[[1107.65,18.21],[1107.66,0.03],[1107.67,0.02],[1107.68,0.12],[1107.69,0.12]]]
["binance-futures","BNBUSDT",1760782835064,[[1108.72,11.32],[1108.71,0.36],[1108.7,2.63],[1108.69,0.04],[1108.68,0.22]],[[1108.73,9.1],[1108.74,0.02],[1108.75,0.06],[1108.78,2.18],[1108.81,3.0]]]
["binance-futures","BNBUSDT",1760782862678,[[1108.57,5.04],[1108.56,0.03],[1108.5,0.02],[1108.47,3.11],[1108.45,2.55]],[[1108.58,32.59],[1108.59,13.23],[1108.6,7.68],[1108.61,0.2],[1108.62,6.81]]]
["binance-futures","BNBUSDT",1760782923722,[[1107.69,0.01],[1107.64,0.23],[1107.63,0.05],[1107.56,3.48],[1107.55,0.01]],[[1107.7,19.7],[1107.71,14.17],[1107.72,8.48],[1107.73,8.64],[1107.74,3.13]]]
["binance-futures","BNBUSDT",1760782937843,[[1107.4,5.39],[1107.39,0.15],[1107.38,0.02],[1107.37,0.01],[1107.36,0.16]],[[1107.41,6.66],[1107.42,5.63],[1107.43,2.51],[1107.44,0.34],[1107.45,0.01]]]
["binance-futures","BNBUSDT",1760782996416,[[1105.4,3.09],[1105.39,0.18],[1105.38,0.16],[1105.36,0.73],[1105.34,3.22]],[[1105.41,18.29],[1105.42,0.03],[1105.43,8.48],[1105.44,11.86],[1105.45,20.24]]]
["binance-futures","BNBUSDT",1760783025877,[[1106.71,48.87],[1106.7,0.89],[1106.69,8.12],[1106.68,2.58],[1106.67,10.4]],[[1106.72,1.2],[1106.75,0.02],[1106.77,0.02],[1106.78,0.19],[1106.79,0.01]]]
["binance-futures","BNBUSDT",1760783078797,[[1107.48,0.1],[1107.47,0.04],[1107.46,0.02],[1107.45,0.04],[1107.38,6.27]],[[1107.49,22.06],[1107.5,6.37],[1107.51,6.33],[1107.52,2.98],[1107.53,0.01]]]
["binance-futures","BNBUSDT",1760783135541,[[1108.07,3.51],[1108.06,0.29],[1108.05,2.66],[1108.02,3.85],[1107.99,0.63]],[[1108.08,16.06],[1108.09,5.84],[1108.1,3.46],[1108.11,5.81],[1108.15,6.75]]]
["binance-futures","BNBUSDT",1760783165203,[[1107.19,3.47],[1107.18,0.13],[1107.17,0.15],[1107.16,0.04],[1107.15,0.05]],[[1107.2,17.24],[1107.21,0.02],[1107.22,0.02],[1107.23,2.1],[1107.24,1.35]]]
["binance-futures","BNBUSDT",1760783221516,[[1107.87,1.35],[1107.86,0.11],[1107.85,0.28],[1107.84,1.04],[1107.83,2.37]],[[1107.88,18.97],[1107.89,0.86],[1107.9,5.85],[1107.91,4.46],[1107.92,2.47]]]
["binance-futures","BNBUSDT",1760783251587,[[1108.17,37.52],[1108.16,7.77],[1108.15,4.38],[1108.14,1.42],[1108.13,0.11]],[[1108.18,8.63],[1108.19,0.05],[1108.2,0.09],[1108.22,1.38],[1108.23,0.03]]]
["binance-futures","BNBUSDT",1760783308589,[[1108.72,2.87],[1108.7,0.05]],[[1108.73,14.83],[1108.74,4.22],[1108.75,2.51],[1108.77,0.03],[1108.78,2.22]]]
["binance-futures","BNBUSDT",1760783321377,[[1107.75,14.6],[1107.74,0.11],[1107.73,3.79],[1107.72,4.6],[1107.71,3.17]],[[1107.76,1.28],[1107.77,0.15],[1107.78,0.02],[1107.79,0.02],[1107.8,2.65]]]
["binance-futures","BNBUSDT",1760783395790,[[1108.35,12.9],[1108.34,0.14],[1108.33,2.62],[1108.32,0.46],[1108.31,0.03]],[[1108.36,1.65],[1108.37,0.02],[1108.38,0.02],[1108.4,0.05],[1108.41,3.43]]]
["binance-futures","BNBUSDT",1760783407552,[[1108.67,21.17],[1108.66,0.05],[1108.65,3.57],[1108.63,0.92],[1108.62,4.07]],[[1108.68,8.35],[1108.69,1.34],[1108.7,0.03],[1108.72,0.01],[1108.75,3.65]]]
["binance-futures","BNBUSDT",1760783480063,[[1109.88,40.09],[1109.87,2.83],[1109.86,2.8],[1109.85,0.86],[1109.83,0.39]],[[1109.89,1.86],[1109.9,0.03],[1109.91,0.1],[1109.95,1.51],[1109.96,0.02]]]
["binance-futures","BNBUSDT",1760783492051,[[1109.69,22.35],[1109.68,28.63],[1109.67,20.28],[1109.66,9.07],[1109.65,21.79]],[[1109.7,0.13],[1109.71,0.04],[1109.72,0.02],[1109.73,0.01],[1109.74,0.01]]]
["binance-futures","BNBUSDT",1760783529127,[[1111.43,19.65],[1111.42,0.02],[1111.41,1.89],[1111.4,2.66]],[[1111.44,5.62],[1111.45,0.02],[1111.46,0.14],[1111.49,0.04],[1111.5,0.02]]]
["binance-futures","BNBUSDT",1760783566137,[[1113.0,10.51],[1112.99,0.02],[1112.98,0.05],[1112.95,4.41]],[[1113.01,14.34],[1113.02,0.02],[1113.03,0.02],[1113.05,2.67],[1113.06,1.57]]]
["binance-futures","BNBUSDT",1760783610938,[[1112.65,12.78],[1112.64,0.04],[1112.63,0.02],[1112.62,0.02],[1112.61,2.22]],[[1112.66,20.33],[1112.67,0.05],[1112.68,0.02],[1112.69,0.16],[1112.7,0.01]]]
["binance-futures","BNBUSDT",1760783659230,[[1113.44,25.22],[1113.43,3.49],[1113.42,2.36],[1113.41,3.81],[1113.4,6.14]],[[1113.45,2.33],[1113.46,22.11],[1113.47,0.02],[1113.48,0.14],[1113.49,0.49]]]
["binance-futures","BNBUSDT",1760783686208,[[1113.02,7.38],[1113.01,2.96],[1113.0,13.58],[1112.97,0.42],[1112.93,1.35]],[[1113.03,14.3],[1113.04,2.5],[1113.05,2.49],[1113.06,11.14],[1113.07,29.47]]]
["binance-futures","BNBUSDT",1760783735850,[[1112.4,0.1],[1112.39,0.04],[1112.38,0.24],[1112.37,0.02],[1112.36,0.24]],[[1112.41,36.89],[1112.42,3.37],[1112.43,0.17],[1112.45,0.03],[1112.49,0.92]]]
["binance-futures","BNBUSDT",1760783764332,[[1111.49,1.91],[1111.48,0.04],[1111.47,0.02],[1111.46,0.31],[1111.45,0.13]],[[1111.5,13.0],[1111.51,0.15],[1111.52,0.02],[1111.55,0.01],[1111.56,4.9]]]
["binance-futures","BNBUSDT",1760783817094,[[1111.1,7.45],[1111.09,2.55],[1111.08,2.47],[1111.07,0.02],[1111.06,0.33]],[[1111.11,22.25],[1111.12,0.03],[1111.13,4.19],[1111.14,0.07],[1111.15,0.03]]]
["binance-futures","BNBUSDT",1760783828848,[[1111.01,5.22],[1111.0,0.05],[1110.99,90.31],[1110.98,0.04],[1110.97,0.51]],[[1111.02,9.76],[1111.03,1.2],[1111.04,2.72],[1111.05,0.01],[1111.07,0.02]]]
["binance-futures","BNBUSDT",1760783869558,[[1111.1,9.29],[1111.09,0.02],[1111.08,2.75],[1111.07,0.03],[1110.99,4.77]],[[1111.11,21.25],[1111.12,1.47],[1111.13,0.03],[1111.14,0.73],[1111.15,0.01]]]
["binance-futures","BNBUSDT",1760783913447,[[1112.17,2.55],[1112.16,0.02],[1112.15,0.02],[1112.14,0.02],[1112.13,0.02]],[[1112.18,18.67],[1112.19,11.65],[1112.2,2.77],[1112.21,2.72],[1112.22,0.01]]]
["binance-futures","BNBUSDT",1760783964851,[[1111.71,4.53],[1111.7,4.21],[1111.69,0.02],[1111.68,0.02],[1111.67,0.02]],[[1111.72,23.94],[1111.73,5.91],[1111.74,11.7],[1111.75,7.8],[1111.76,7.28]]]
["binance-futures","BNBUSDT",1760783993458,[[1111.71,1.71],[1111.7,0.03],[1111.69,0.02],[1111.68,0.02],[1111.66,0.02]],[[1111.72,19.28],[1111.73,9.39],[1111.74,17.22],[1111.75,4.13],[1111.77,0.04]]]
["binance-futures","BNBUSDT",1760784042473,[[1110.71,12.1],[1110.7,0.02],[1110.69,5.99],[1110.68,0.01],[1110.67,0.14]],[[1110.72,8.29],[1110.73,0.05],[1110.74,0.02],[1110.75,0.01],[1110.76,0.02]]]
["binance-futures","BNBUSDT",1760784072957,[[1111.11,26.56],[1111.1,7.29],[1111.09,10.75],[1111.08,0.02],[1111.07,6.92]],[[1111.12,2.79],[1111.14,0.22],[1111.16,0.01],[1111.18,0.02],[1111.19,1.76]]]
["binance-futures","BNBUSDT",1760784125738,[[1109.86,24.14],[1109.85,0.12],[1109.83,0.02],[1109.82,0.14],[1109.8,1.78]],[[1109.87,1.81],[1109.88,1.37],[1109.9,0.01],[1109.92,5.14],[1109.93,2.66]]]
["binance-futures","BNBUSDT",1760784176609,[[1110.44,5.47],[1110.43,0.04],[1110.42,2.74],[1110.4,0.16],[1110.38,8.54]],[[1110.45,7.68],[1110.46,0.02],[1110.47,0.04],[1110.49,1.42],[1110.5,4.25]]]
["binance-futures","BNBUSDT",1760784200411,[[1110.46,24.82],[1110.45,13.41],[1110.44,9.66],[1110.43,15.86],[1110.42,11.05]],[[1110.47,0.95],[1110.48,0.02],[1110.49,0.02],[1110.5,0.03],[1110.52,0.02]]]
["binance-futures","BNBUSDT",1760784256286,[[1112.13,13.94],[1112.12,0.02],[1112.11,0.04],[1112.1,0.03],[1112.08,5.14]],[[1112.14,3.28],[1112.15,4.88],[1112.16,0.02],[1112.18,0.46],[1112.24,4.42]]]
["binance-futures","BNBUSDT",1760784286207,[[1111.49,36.03],[1111.48,0.04],[1111.47,5.77],[1111.46,11.98],[1111.45,16.92]],[[1111.5,1.26],[1111.51,0.04],[1111.52,0.04],[1111.54,0.02],[1111.55,0.03]]]
["binance-futures","BNBUSDT",1760784339600,[[1110.01,972.54],[1110.0,20.16],[1109.99,0.18],[1109.97,1.85],[1109.95,2.67]],[[1110.02,14.35],[1110.03,4.12],[1110.04,4.14],[1110.05,0.01],[1110.09,0.01]]]
["binance-futures","BNBUSDT",1760784350449,[[1109.28,2.13],[1109.27,0.15],[1109.26,0.4],[1109.25,0.05],[1109.24,0.77]],[[1109.29,15.12],[1109.3,0.03],[1109.31,0.04],[1109.32,0.76],[1109.33,0.01]]]
["binance-futures","BNBUSDT",1760784418613,[[1107.93,5.84],[1107.92,0.04],[1107.91,0.02],[1107.9,0.01],[1107.89,0.02]],[[1107.94,11.88],[1107.95,5.12],[1107.96,4.12],[1107.99,1.2],[1108.0,3.54]]]
["binance-futures","BNBUSDT",1760784430224,[[1107.5,10.76],[1107.49,0.02],[1107.48,0.04],[1107.44,5.68],[1107.41,0.06]],[[1107.51,7.1],[1107.52,0.04],[1107.53,0.04],[1107.54,1.77],[1107.55,5.72]]]
["binance-futures","BNBUSDT",1760784484278,[[1107.31,20.14],[1107.3,4.33],[1107.29,3.56],[1107.28,0.31],[1107.27,0.02]],[[1107.32,0.87],[1107.33,1.0],[1107.35,0.01],[1107.36,0.02],[1107.37,0.02]]]
["binance-futures","BNBUSDT",1760784534373,[[1107.28,0.71],[1107.27,0.04],[1107.26,0.02],[1107.24,0.02]],[[1107.29,21.65],[1107.3,1.88],[1107.31,3.24],[1107.32,0.02],[1107.33,0.08]]]
["binance-futures","BNBUSDT",1760784564633,[[1107.33,10.1],[1107.32,2.9],[1107.31,0.02],[1107.3,0.39],[1107.29,1.86]],[[1107.34,13.9],[1107.35,0.01],[1107.36,0.02],[1107.37,1.39],[1107.38,2.82]]]
["binance-futures","BNBUSDT",1760784592723,[[1107.51,12.98],[1107.5,0.03],[1107.49,2.93],[1107.47,3.04],[1107.46,0.85]],[[1107.52,5.95],[1107.53,0.04],[1107.54,0.02],[1107.55,0.01],[1107.56,2.26]]]
["binance-futures","BNBUSDT",1760784644976,[[1107.92,14.65],[1107.91,0.02],[1107.9,2.89],[1107.88,2.14],[1107.87,4.06]],[[1107.93,7.66],[1107.94,1.86],[1107.95,0.04],[1107.97,1.73],[1107.98,4.26]]]
["binance-futures","BNBUSDT",1760784702984,[[1107.66,0.04]],[[1107.67,30.59],[1107.68,0.01],[1107.7,0.01],[1107.73,2.85],[1107.75,20.27]]]
["binance-futures","BNBUSDT",1760784731907,[[1105.9,2.59],[1105.89,0.02],[1105.88,0.02],[1105.87,0.02],[1105.8,2.69]],[[1105.91,38.22],[1105.92,2.87],[1105.93,1.64],[1105.94,3.9],[1105.95,2.72]]]
["binance-futures","BNBUSDT",1760784786266,[[1105.99,8.59],[1105.98,0.02],[1105.97,0.04],[1105.95,0.58],[1105.93,3.52]],[[1106.0,7.99],[1106.01,1.88],[1106.02,0.02],[1106.03,0.31],[1106.04,1.8]]]
["binance-futures","BNBUSDT",1760784817196,[[1105.79,9.74],[1105.78,0.94],[1105.77,0.02],[1105.73,7.34],[1105.63,0.02]],[[1105.8,7.49],[1105.81,1.13],[1105.82,2.95],[1105.83,0.03],[1105.85,4.32]]]
["binance-futures","BNBUSDT",1760784884606,[[1106.2,10.91],[1106.19,0.04],[1106.18,2.87],[1106.16,3.51],[1106.15,0.9]],[[1106.21,4.6],[1106.22,0.02],[1106.23,0.02],[1106.24,1.81],[1106.25,1.11]]]
["binance-futures","BNBUSDT",1760784889462,[[1106.2,1.74],[1106.19,0.04],[1106.18,0.03],[1106.16,3.54],[1106.13,0.12]],[[1106.21,20.57],[1106.22,0.12],[1106.23,0.02],[1106.25,4.01],[1106.26,3.52]]]
["binance-futures","BNBUSDT",1760784961080,[[1105.31,1.89],[1105.3,0.03],[1105.28,0.9],[1105.27,5.67],[1105.26,0.02]],[[1105.32,13.99],[1105.35,4.96],[1105.37,2.21],[1105.38,6.03],[1105.39,2.35]]]
["binance-futures","BNBUSDT",1760784972094,[[1104.94,18.5],[1104.93,0.02],[1104.92,0.82],[1104.91,15.91],[1104.9,13.78]],[[1104.95,0.02],[1104.96,0.04],[1104.97,1.05],[1105.0,4.8],[1105.11,0.04]]]
["binance-futures","BNBUSDT",1760785018332,[[1101.88,23.34],[1101.87,0.03],[1101.86,0.02],[1101.82,0.02],[1101.81,1.87]],[[1101.89,2.32],[1101.9,0.02],[1101.91,0.04],[1101.92,0.02],[1101.95,5.27]]]
["binance-futures","BNBUSDT",1760785042941,[[1101.55,17.86],[1101.54,2.45],[1101.53,3.27],[1101.51,3.48],[1101.5,0.64]],[[1101.56,4.13],[1101.57,0.03],[1101.58,0.02],[1101.59,0.23],[1101.6,4.92]]]
["binance-futures","BNBUSDT",1760785090179,[[1101.72,1.78],[1101.71,5.39],[1101.7,0.03],[1101.65,5.29],[1101.63,1.68]],[[1101.73,32.3],[1101.74,2.64],[1101.75,5.42],[1101.76,5.48],[1101.77,4.19]]]
["binance-futures","BNBUSDT",1760785116133,[[1102.59,13.53],[1102.58,0.13],[1102.57,0.02],[1102.55,5.23],[1102.54,2.7]],[[1102.6,1.81],[1102.61,0.02],[1102.62,0.04],[1102.63,0.02],[1102.64,1.37]]]
["binance-futures","BNBUSDT",1760785163702,[[1102.78,22.58],[1102.77,0.02],[1102.76,0.02],[1102.74,0.07],[1102.72,0.93]],[[1102.79,13.91],[1102.8,19.57],[1102.81,0.02],[1102.85,0.47],[1102.86,3.15]]]
["binance-futures","BNBUSDT",1760785221327,[[1103.27,18.96],[1103.26,0.02],[1103.25,3.29],[1103.24,0.73],[1103.22,2.13]],[[1103.28,6.11],[1103.29,0.06],[1103.3,0.05],[1103.31,0.12],[1103.32,1.07]]]
["binance-futures","BNBUSDT",1760785249575,[[1102.29,18.81],[1102.28,8.9],[1102.27,0.18],[1102.25,0.36],[1102.24,1.57]],[[1102.3,8.91],[1102.31,1.37],[1102.32,0.02],[1102.35,0.01],[1102.36,0.08]]]
["binance-futures","BNBUSDT",1760785301482,[[1102.88,12.81],[1102.87,0.02],[1102.86,0.02],[1102.85,0.05],[1102.83,1.15]],[[1102.89,9.16],[1102.9,0.06],[1102.91,1.78],[1102.92,1.19],[1102.94,0.02]]]
["binance-futures","BNBUSDT",1760785313282,[[1102.43,0.98],[1102.41,0.04],[1102.4,0.05],[1102.37,4.13],[1102.34,1.18]],[[1102.44,30.01],[1102.45,16.31],[1102.46,4.96],[1102.47,3.3],[1102.48,2.75]]]
["binance-futures","BNBUSDT",1760785379697,[[1102.03,2.58],[1102.02,0.05],[1102.01,0.37],[1102.0,0.11],[1101.99,0.02]],[[1102.04,19.96],[1102.05,0.14],[1102.06,0.02],[1102.07,0.82],[1102.08,0.02]]]
["binance-futures","BNBUSDT",1760785390021,[[1102.66,0.19],[1102.65,0.02],[1102.64,0.04],[1102.63,0.02],[1102.6,0.03]],[[1102.67,19.42],[1102.68,1.74],[1102.69,2.48],[1102.7,3.3],[1102.71,2.49]]]
["binance-futures","BNBUSDT",1760785457692,[[1102.04,16.99],[1102.03,0.09],[1102.02,0.02],[1102.01,0.02],[1102.0,2.61]],[[1102.05,0.99],[1102.06,0.21],[1102.07,0.07],[1102.08,0.02],[1102.09,3.91]]]
["binance-futures","BNBUSDT",1760785468722,[[1102.63,37.04],[1102.62,7.82],[1102.61,17.07],[1102.6,9.77],[1102.59,6.23]],[[1102.64,0.04],[1102.65,0.06],[1102.67,0.02],[1102.68,0.01],[1102.7,0.06]]]
["binance-futures","BNBUSDT",1760785511054,[[1102.11,8.07],[1102.1,0.03],[1102.09,0.04],[1102.08,0.43],[1102.06,3.88]],[[1102.12,11.04],[1102.13,2.07],[1102.14,0.02],[1102.15,0.8],[1102.16,0.94]]]
["binance-futures","BNBUSDT",1760785555761,[[1102.11,23.14],[1102.1,0.15],[1102.09,0.04],[1102.08,0.44],[1102.07,1.0]],[[1102.12,0.85],[1102.13,0.04],[1102.14,0.02],[1102.15,0.01],[1102.16,0.02]]]
["binance-futures","BNBUSDT",1760785606588,[[1102.72,24.28],[1102.71,0.03],[1102.7,2.48],[1102.69,0.02],[1102.68,0.24]],[[1102.73,0.23],[1102.74,0.07],[1102.75,0.03],[1102.78,0.02],[1102.79,0.02]]]
["binance-futures","BNBUSDT",1760785638072,[[1102.78,15.06],[1102.77,0.88],[1102.76,0.03],[1102.74,7.2],[1102.73,3.06]],[[1102.79,16.62],[1102.8,1.8],[1102.81,1.33],[1102.83,0.23],[1102.86,0.56]]]
["binance-futures","BNBUSDT",1760785691279,[[1102.66,21.7],[1102.65,7.63],[1102.64,2.63],[1102.63,0.26],[1102.62,0.35]],[[1102.67,3.38],[1102.68,0.07],[1102.69,1.07],[1102.7,0.01],[1102.72,3.96]]]
["binance-futures","BNBUSDT",1760785743016,[[1103.6,0.03],[1103.59,0.02],[1103.58,0.05],[1103.55,2.61],[1103.54,0.02]],[[1103.61,46.42],[1103.62,26.22],[1103.63,3.65],[1103.64,12.59],[1103.65,5.64]]]
["binance-futures","BNBUSDT",1760785771989,[[1102.61,9.21],[1102.6,0.14],[1102.59,1.16],[1102.58,0.16],[1102.57,0.32]],[[1102.62,22.02],[1102.63,8.91],[1102.64,4.98],[1102.65,4.95],[1102.66,2.53]]]
["binance-futures","BNBUSDT",1760785829507,[[1103.51,27.7],[1103.5,11.05],[1103.49,3.96],[1103.48,3.64],[1103.47,2.82]],[[1103.52,0.65],[1103.53,0.02],[1103.54,0.12],[1103.55,0.01],[1103.56,0.51]]]
["binance-futures","BNBUSDT",1760785860387,[[1103.49,4.83],[1103.48,0.04],[1103.47,0.02],[1103.45,3.01]],[[1103.5,9.14],[1103.51,3.85],[1103.52,4.3],[1103.53,0.04],[1103.54,0.04]]]
["binance-futures","BNBUSDT",1760785916874,[[1103.92,42.42],[1103.91,6.24],[1103.9,8.75],[1103.89,10.63],[1103.88,6.4]],[[1103.93,0.46],[1103.95,0.54],[1103.96,0.02],[1103.97,0.66],[1104.03,0.02]]]
["binance-futures","BNBUSDT",1760785971623,[[1103.98,12.73],[1103.97,2.92],[1103.96,0.23],[1103.95,0.01],[1103.94,0.83]],[[1103.99,5.2],[1104.0,0.52],[1104.01,0.04],[1104.05,3.11],[1104.06,4.14]]]
["binance-futures","BNBUSDT",1760786005707,[[1104.19,11.3],[1104.18,0.03],[1104.17,2.78],[1104.16,9.73],[1104.15,0.63]],[[1104.2,4.49],[1104.21,0.07],[1104.22,0.07],[1104.23,2.09],[1104.57,1.67]]]
["binance-futures","BNBUSDT",1760786018989,[[1104.39,2.71],[1104.38,0.04],[1104.37,0.02],[1104.34,3.63]],[[1104.4,15.53],[1104.41,1.31],[1104.42,0.02],[1104.43,0.02],[1104.44,0.02]]]
["binance-futures","BNBUSDT",1760786079429,[[1104.04,11.46],[1104.03,4.94],[1104.02,5.26],[1104.01,0.54],[1104.0,18.06]],[[1104.05,11.16],[1104.06,0.36],[1104.07,0.04],[1104.1,0.43],[1104.11,2.1]]]
["binance-futures","BNBUSDT",1760786111919,[[1104.74,0.79],[1104.73,0.14],[1104.72,0.01],[1104.71,1.54],[1104.66,1.89]],[[1104.75,4.72],[1104.76,21.11],[1104.77,27.86],[1104.78,21.76],[1104.79,17.39]]]
["binance-futures","BNBUSDT",1760786166641,[[1104.15,20.82],[1104.14,1.79],[1104.13,1.06],[1104.12,0.37],[1104.11,0.57]],[[1104.16,12.06],[1104.17,3.22],[1104.18,0.24],[1104.19,0.01],[1104.22,0.02]]]
["binance-futures","BNBUSDT",1760786224012,[[1103.39,11.32],[1103.38,1.7],[1103.37,2.43],[1103.34,5.49],[1103.33,8.11]],[[1103.4,5.42],[1103.41,0.03],[1103.42,2.88],[1103.43,5.69],[1103.44,0.04]]]
["binance-futures","BNBUSDT",1760786247608,[[1102.61,12.91],[1102.6,4.13],[1102.59,0.15],[1102.58,0.02],[1102.57,1.39]],[[1102.62,15.9],[1102.63,0.06],[1102.64,2.38],[1102.65,0.03],[1102.66,0.45]]]
["binance-futures","BNBUSDT",1760786307337,[[1102.56,22.33],[1102.55,5.34],[1102.54,5.52],[1102.53,7.3],[1102.52,0.4]],[[1102.57,0.49],[1102.58,0.21],[1102.59,0.02],[1102.6,0.04],[1102.61,0.24]]]
["binance-futures","BNBUSDT",1760786339407,[[1102.44,0.15],[1102.43,0.02],[1102.42,0.03],[1102.41,0.02],[1102.4,3.98]],[[1102.45,14.29],[1102.46,0.02],[1102.47,0.02],[1102.48,0.29],[1102.5,7.02]]]
["binance-futures","BNBUSDT",1760786392933,[[1101.39,0.14],[1101.38,0.03],[1101.37,0.03],[1101.36,0.04],[1101.35,0.03]],[[1101.4,55.36],[1101.41,4.95],[1101.42,9.67],[1101.43,5.23],[1101.44,9.03]]]
["binance-futures","BNBUSDT",1760786444284,[[1101.64,29.03],[1101.63,9.02],[1101.62,8.82],[1101.61,0.39],[1101.6,9.23]],[[1101.65,3.07],[1101.66,0.01],[1101.67,0.02],[1101.68,0.35],[1101.69,4.56]]]
["binance-futures","BNBUSDT",1760786473548,[[1100.26,11.65],[1100.25,0.78],[1100.24,0.02],[1100.2,4.78],[1100.19,0.13]],[[1100.27,11.35],[1100.28,0.02],[1100.29,0.77],[1100.3,1.06],[1100.32,0.47]]]
["binance-futures","BNBUSDT",1760786519164,[[1096.78,22.31],[1096.77,0.02],[1096.76,0.02],[1096.72,5.75],[1096.71,0.47]],[[1096.79,3.19],[1096.8,0.27],[1096.81,0.02],[1096.82,0.02],[1096.84,7.02]]]
["binance-futures","BNBUSDT",1760786522258,[[1097.87,2.66],[1097.86,3.33],[1097.85,1.69],[1097.82,0.02],[1097.78,0.02]],[[1097.88,33.59],[1097.89,0.81],[1097.9,5.83],[1097.91,8.62],[1097.92,11.34]]]
["binance-futures","BNBUSDT",1760786592107,[[1098.28,0.96],[1098.27,0.05],[1098.26,2.28],[1098.25,0.69],[1098.24,1.44]],[[1098.29,13.04],[1098.3,0.03],[1098.31,1.14],[1098.32,0.27],[1098.33,0.02]]]
["binance-futures","BNBUSDT",1760786604853,[[1098.32,1.19],[1098.31,0.04],[1098.3,0.03],[1098.29,0.04],[1098.28,6.42]],[[1098.33,10.15],[1098.34,0.03],[1098.35,1.95],[1098.36,0.58],[1098.37,4.46]]]
["binance-futures","BNBUSDT",1760786673432,[[1097.75,3.52],[1097.74,0.06],[1097.73,1.26],[1097.72,0.9],[1097.71,0.02]],[[1097.76,12.67],[1097.77,0.02],[1097.78,0.17],[1097.79,1.57],[1097.8,3.39]]]
["binance-futures","BNBUSDT",1760786685531,[[1097.5,0.28],[1097.49,0.55],[1097.48,0.02],[1097.47,0.03],[1097.46,1.68]],[[1097.51,26.95],[1097.52,4.26],[1097.53,0.02],[1097.54,2.35],[1097.55,0.01]]]
["binance-futures","BNBUSDT",1760786741506,[[1097.7,118.12],[1097.69,1.45],[1097.68,0.04],[1097.67,9.57],[1097.64,8.24]],[[1097.71,0.45],[1097.72,0.04],[1097.73,0.03],[1097.74,0.02],[1097.75,0.02]]]
["binance-futures","BNBUSDT",1760786770782,[[1098.15,24.33],[1098.14,0.02],[1098.1,2.55],[1098.09,0.73],[1098.08,4.11]],[[1098.16,2.01],[1098.19,0.02],[1098.2,0.07],[1098.22,0.02],[1098.23,0.84]]]
["binance-futures","BNBUSDT",1760786826208,[[1098.53,4.92],[1098.52,0.1],[1098.51,0.03],[1098.5,0.01],[1098.48,5.13]],[[1098.54,6.02],[1098.55,4.2],[1098.56,3.34],[1098.58,3.65],[1098.59,1.63]]]
["binance-futures","BNBUSDT",1760786855528,[[1098.17,5.73],[1098.15,0.02],[1098.14,0.03],[1098.13,1.48]],[[1098.18,18.08],[1098.19,0.02],[1098.2,4.69],[1098.21,9.91],[1098.22,0.15]]]
["binance-futures","BNBUSDT",1760786919672,[[1098.44,3.07],[1098.43,0.04],[1098.42,2.08],[1098.4,0.02],[1098.13,0.01]],[[1098.45,29.46],[1098.46,15.19],[1098.47,7.91],[1098.48,9.92],[1098.49,9.84]]]
["binance-futures","BNBUSDT",1760786964378,[[1097.7,6.01],[1097.69,0.05],[1097.68,2.55],[1097.67,1.4],[1097.65,6.12]],[[1097.71,18.62],[1097.72,0.02],[1097.73,0.02],[1097.75,0.01],[1097.76,1.45]]]
["binance-futures","BNBUSDT",1760786996464,[[1097.79,12.3],[1097.78,0.04],[1097.77,1.79],[1097.75,1.64]],[[1097.8,10.26],[1097.81,0.04],[1097.82,0.02],[1097.84,9.36],[1097.87,1.83]]]
["binance-futures","BNBUSDT",1760787045364,[[1097.62,2.8],[1097.61,0.04],[1097.6,0.1],[1097.59,0.02],[1097.55,6.04]],[[1097.63,18.75],[1097.64,0.58],[1097.65,0.6],[1097.66,1.23],[1097.67,1.41]]]
["binance-futures","BNBUSDT",1760787073836,[[1097.25,2.74],[1097.24,0.11],[1097.23,0.65],[1097.22,0.04],[1097.2,6.1]],[[1097.26,31.15],[1097.27,0.04],[1097.28,0.02],[1097.3,0.76],[1097.31,1.72]]]
["binance-futures","BNBUSDT",1760787122558,[[1096.24,13.17],[1096.23,2.02],[1096.22,0.04],[1096.2,0.02]],[[1096.25,9.2],[1096.26,3.72],[1096.27,1.94],[1096.29,0.03],[1096.35,6.88]]]
["binance-futures","BNBUSDT",1760787132624,[[1096.65,10.4],[1096.64,0.02],[1096.63,0.04],[1096.61,4.73],[1096.6,4.27]],[[1096.66,4.12],[1096.67,0.02],[1096.68,0.07],[1096.69,2.87],[1096.7,1.11]]]
["binance-futures","BNBUSDT",1760787198230,[[1097.33,26.8],[1097.32,0.07],[1097.31,0.04],[1097.3,1.48],[1097.29,3.88]],[[1097.34,7.85],[1097.35,0.03],[1097.36,0.06],[1097.37,0.04],[1097.38,0.02]]]
["binance-futures","BNBUSDT",1760787206117,[[1097.07,11.88],[1097.06,0.02],[1097.05,0.02],[1097.04,0.05],[1096.98,1.85]],[[1097.08,6.77],[1097.09,1.5],[1097.1,2.1],[1097.12,0.47],[1097.13,5.48]]]
["binance-futures","BNBUSDT",1760787261324,[[1097.23,8.67],[1097.22,0.44],[1097.21,0.02],[1097.2,0.06],[1097.19,0.02]],[[1097.24,9.82],[1097.25,1.33],[1097.26,1.88],[1097.28,0.02],[1097.3,6.24]]]
["binance-futures","BNBUSDT",1760787288525,[[1098.0,18.97],[1097.99,0.99],[1097.98,2.42],[1097.97,0.02],[1097.96,5.34]],[[1098.01,0.33],[1098.02,0.04],[1098.05,0.01],[1098.07,0.02],[1098.09,0.01]]]
["binance-futures","BNBUSDT",1760787341471,[[1098.79,50.02],[1098.78,7.29],[1098.77,6.18],[1098.76,2.04],[1098.75,10.74]],[[1098.8,0.82],[1098.82,0.04],[1098.83,2.09],[1098.84,0.01],[1098.85,0.12]]]
["binance-futures","BNBUSDT",1760787371038,[[1098.42,28.24],[1098.41,3.8],[1098.4,1.98],[1098.36,6.69],[1098.27,0.01]],[[1098.43,3.2],[1098.44,0.02],[1098.45,0.03],[1098.46,0.02],[1098.47,0.02]]]
["binance-futures","BNBUSDT",1760787430847,[[1098.5,8.64],[1098.49,1.1],[1098.48,2.26],[1098.46,0.03],[1098.42,1.31]],[[1098.51,12.5],[1098.52,0.02],[1098.53,0.02],[1098.55,0.01],[1098.56,5.24]]]
["binance-futures","BNBUSDT",1760787491267,[[1098.56,42.91],[1098.55,13.58],[1098.54,12.35],[1098.53,2.63],[1098.52,4.31]],[[1098.57,0.7],[1098.58,0.02],[1098.59,0.04],[1098.66,0.01],[1098.71,2.98]]]
["binance-futures","BNBUSDT",1760787524011,[[1098.48,7.24],[1098.47,0.02],[1098.46,0.02],[1098.45,0.01],[1098.44,0.95]],[[1098.49,26.28],[1098.5,0.09],[1098.51,3.24],[1098.53,4.12],[1098.55,8.05]]]
["binance-futures","BNBUSDT",1760787564618,[[1099.39,27.65],[1099.38,0.41],[1099.37,4.2],[1099.33,1.9],[1099.32,3.34]],[[1099.4,1.74],[1099.41,0.04],[1099.42,0.14],[1099.44,4.54],[1099.48,4.29]]]
["binance-futures","BNBUSDT",1760787595066,[[1099.89,18.5],[1099.88,0.04],[1099.87,1.88],[1099.83,1.33],[1099.82,5.78]],[[1099.9,7.78],[1099.91,0.05],[1099.92,0.04],[1099.99,10.71],[1100.0,76.04]]]
["binance-futures","BNBUSDT",1760787668122,[[1099.44,5.27],[1099.43,0.92],[1099.42,0.02],[1099.4,4.4],[1099.34,3.25]],[[1099.45,36.75],[1099.46,15.85],[1099.47,8.21],[1099.48,7.87],[1099.49,0.86]]]
["binance-futures","BNBUSDT",1760787680434,[[1099.39,13.13],[1099.38,0.02],[1099.37,0.04],[1099.35,1.34],[1099.34,0.21]],[[1099.4,8.72],[1099.41,0.9],[1099.42,1.88],[1099.44,4.41],[1099.45,0.03]]]
["binance-futures","BNBUSDT",1760787755675,[[1100.56,20.37],[1100.55,0.04],[1100.54,3.11],[1100.53,2.52],[1100.52,7.95]],[[1100.57,8.83],[1100.58,0.07],[1100.59,0.8],[1100.61,0.03],[1100.62,0.02]]]
["binance-futures","BNBUSDT",1760787768303,[[1099.92,1.33],[1099.91,0.02],[1099.9,0.05],[1099.88,0.47]],[[1099.93,45.86],[1099.94,22.45],[1099.95,4.78],[1099.96,8.87],[1099.97,6.49]]]
["binance-futures","BNBUSDT",1760787832552,[[1100.23,22.72],[1100.22,0.15],[1100.21,0.2],[1100.2,1.89],[1100.19,4.73]],[[1100.24,105.6],[1100.25,0.03],[1100.26,0.03],[1100.3,0.08],[1100.31,0.01]]]
["binance-futures","BNBUSDT",1760787863185,[[1100.68,12.25],[1100.67,2.77],[1100.66,2.51],[1100.64,0.24],[1100.62,0.34]],[[1100.69,14.25],[1100.7,0.16],[1100.71,4.15],[1100.72,0.69],[1100.73,0.4]]]
["binance-futures","BNBUSDT",1760787927174,[[1101.5,7.28],[1101.49,0.04],[1101.48,1.22],[1101.47,4.75],[1101.46,2.05]],[[1101.51,6.67],[1101.52,2.9],[1101.53,0.02],[1101.55,1.47],[1101.56,2.42]]]
["binance-futures","BNBUSDT",1760787951469,[[1101.0,81.37],[1100.99,0.08],[1100.98,0.02],[1100.97,0.28],[1100.96,0.06]],[[1101.01,23.6],[1101.02,0.04],[1101.03,0.02],[1101.04,0.08],[1101.05,7.8]]]
["binance-futures","BNBUSDT",1760788008000,[[1101.82,10.34],[1101.81,1.05],[1101.8,4.22],[1101.79,5.48],[1101.78,3.62]],[[1101.83,7.54],[1101.84,0.02],[1101.85,0.03],[1101.87,2.07],[1101.89,2.19]]]
["binance-futures","BNBUSDT",1760788062103,[[1101.31,6.52],[1101.3,4.13],[1101.29,3.02],[1101.28,0.04],[1101.27,5.57]],[[1101.32,24.64],[1101.33,0.04],[1101.34,0.02],[1101.38,0.04],[1101.4,6.03]]]
["binance-futures","BNBUSDT",1760788095242,[[1101.69,15.1],[1101.68,0.93],[1101.67,5.84],[1101.66,0.7],[1101.65,5.05]],[[1101.7,4.02],[1101.71,0.02],[1101.72,0.06],[1101.73,5.39],[1101.75,0.01]]]
["binance-futures","BNBUSDT",1760788149915,[[1101.7,12.05],[1101.69,0.02],[1101.67,2.43]],[[1101.71,8.37],[1101.72,0.03],[1101.75,5.75],[1101.76,0.06],[1101.77,5.77]]]
["binance-futures","BNBUSDT",1760788162979,[[1101.88,14.18],[1101.87,0.03],[1101.86,0.22],[1101.85,5.04],[1101.84,5.1]],[[1101.89,9.09],[1101.9,0.07],[1101.91,0.02],[1101.92,5.76],[1101.93,3.32]]]
["binance-futures","BNBUSDT",1760788240566,[[1101.37,2.38],[1101.36,0.06],[1101.35,0.19],[1101.34,0.02],[1101.32,0.51]],[[1101.38,23.41],[1101.39,0.02],[1101.4,0.06],[1101.41,3.1],[1101.42,0.73]]]
["binance-futures","BNBUSDT",1760788255032,[[1101.43,4.62],[1101.42,0.04],[1101.41,0.04],[1101.4,6.06],[1101.39,2.54]],[[1101.44,13.91],[1101.45,1.24],[1101.46,6.03],[1101.47,4.44],[1101.48,0.45]]]
["binance-futures","BNBUSDT",1760788318285,[[1102.39,28.65],[1102.38,6.24],[1102.37,0.08],[1102.36,0.19],[1102.35,2.26]],[[1102.4,0.16],[1102.41,0.09],[1102.42,0.31],[1102.43,0.42],[1102.45,1.74]]]
["binance-futures","BNBUSDT",1760788339381,[[1102.56,9.29],[1102.55,0.05],[1102.54,5.58],[1102.53,27.67],[1102.52,3.05]],[[1102.57,11.95],[1102.58,0.04],[1102.59,0.03],[1102.6,0.09],[1102.61,2.28]]]
["binance-futures","BNBUSDT",1760788397309,[[1102.87,44.8],[1102.86,6.15],[1102.85,6.83],[1102.84,6.23],[1102.83,2.68]],[[1102.88,2.83],[1102.89,0.07],[1102.91,0.2],[1102.92,0.03],[1102.93,0.02]]]
["binance-futures","BNBUSDT",1760788430280,[[1103.07,22.83],[1103.06,9.33],[1103.05,3.37],[1103.03,3.32],[1103.0,3.66]],[[1103.08,10.97],[1103.09,0.15],[1103.1,0.48],[1103.11,0.38],[1103.12,5.69]]]
["binance-futures","BNBUSDT",1760788487425,[[1101.98,22.63],[1101.97,0.04],[1101.96,0.02],[1101.94,0.24],[1101.92,4.49]],[[1101.99,4.37],[1102.0,1.28],[1102.01,0.02],[1102.03,5.29],[1102.04,0.02]]]
["binance-futures","BNBUSDT",1760788522073,[[1102.46,0.09],[1102.45,0.02],[1102.44,0.05],[1102.43,0.2],[1102.42,5.31]],[[1102.47,23.63],[1102.48,0.43],[1102.49,0.44],[1102.5,0.42],[1102.52,1.45]]]
["binance-futures","BNBUSDT",1760788577528,[[1101.8,13.86],[1101.79,0.03],[1101.78,0.02],[1101.76,3.32],[1101.75,2.23]],[[1101.81,6.59],[1101.82,1.23],[1101.83,0.02],[1101.84,0.03],[1101.85,0.03]]]
["binance-futures","BNBUSDT",1760788632550,[[1100.5,10.2],[1100.49,0.8],[1100.48,0.02],[1100.44,2.2]],[[1100.51,25.0],[1100.52,0.04],[1100.53,0.02],[1100.55,0.01],[1100.56,0.02]]]
["binance-futures","BNBUSDT",1760788685366,[[1100.1,20.02],[1100.09,0.02],[1100.08,2.59],[1100.07,1.88],[1100.06,11.25]],[[1100.11,6.19],[1100.12,0.04],[1100.13,0.04],[1100.14,1.19],[1100.15,4.35]]]
["binance-futures","BNBUSDT",1760788725349,[[1100.95,23.76],[1100.94,0.03],[1100.93,0.02],[1100.92,1.81],[1100.91,4.42]],[[1100.96,5.54],[1100.97,0.02],[1100.98,0.03],[1100.99,0.03],[1101.0,0.06]]]
["binance-futures","BNBUSDT",1760788735723,[[1102.6,30.27],[1102.59,8.72],[1102.58,0.02],[1102.57,4.21],[1102.56,8.74]],[[1102.61,4.71],[1102.62,0.01],[1102.65,0.03],[1102.7,3.42],[1102.72,1.73]]]
["binance-futures","BNBUSDT",1760788803863,[[1102.94,17.74],[1102.93,2.02],[1102.92,7.15],[1102.91,0.45],[1102.9,2.48]],[[1102.95,98.15],[1102.96,0.06],[1102.97,2.14],[1102.98,7.99],[1102.99,0.05]]]
["binance-futures","BNBUSDT",1760788814641,[[1102.53,12.18],[1102.52,0.03],[1102.51,3.46],[1102.5,2.4],[1102.49,1.79]],[[1102.54,3.75],[1102.55,0.03],[1102.56,0.02],[1102.57,1.42],[1102.58,4.24]]]
["binance-futures","BNBUSDT",1760788878222,[[1101.76,5.4],[1101.75,0.02],[1101.74,0.03],[1101.73,0.05],[1101.72,3.34]],[[1101.77,10.89],[1101.78,0.97],[1101.79,2.42],[1101.8,0.78],[1101.82,3.87]]]
["binance-futures","BNBUSDT",1760788889677,[[1101.6,9.05],[1101.59,0.15],[1101.58,0.04],[1101.57,1.05],[1101.56,2.49]],[[1101.61,22.18],[1101.62,0.03],[1101.63,0.47],[1101.65,0.03],[1101.68,0.01]]]
["binance-futures","BNBUSDT",1760788943462,[[1101.3,23.67],[1101.29,0.03],[1101.28,5.97],[1101.27,0.02],[1101.26,0.82]],[[1101.31,8.44],[1101.32,0.06],[1101.33,0.03],[1101.35,2.68],[1101.36,0.02]]]
["binance-futures","BNBUSDT",1760788976248,[[1101.18,7.1],[1101.17,0.02],[1101.16,0.21],[1101.15,2.65],[1101.14,2.84]],[[1101.19,9.98],[1101.2,1.42],[1101.21,2.46],[1101.22,5.28],[1101.23,0.01]]]
["binance-futures","BNBUSDT",1760789026047,[[1100.35,6.25],[1100.34,0.02],[1100.33,0.03],[1100.32,0.33],[1100.31,0.02]],[[1100.36,27.22],[1100.37,0.03],[1100.38,4.51],[1100.39,2.03],[1100.4,2.88]]]
["binance-futures","BNBUSDT",1760789077327,[[1100.05,0.25],[1100.04,0.02],[1100.03,0.25],[1100.02,0.02],[1100.01,0.02]],[[1100.06,68.65],[1100.07,0.71],[1100.08,2.3],[1100.09,3.43],[1100.1,2.26]]]
["binance-futures","BNBUSDT",1760789108368,[[1100.79,24.86],[1100.78,0.98],[1100.77,4.59],[1100.76,5.98],[1100.75,2.68]],[[1100.8,6.74],[1100.81,0.04],[1100.82,0.17],[1100.83,0.32],[1100.84,0.48]]]
["binance-futures","BNBUSDT",1760789164007,[[1100.1,12.17],[1100.09,0.02],[1100.08,0.03],[1100.04,3.54],[1100.03,5.61]],[[1100.11,9.07],[1100.12,0.02],[1100.13,2.36],[1100.15,2.49],[1100.16,0.02]]]
["binance-futures","BNBUSDT",1760789190967,[[1099.58,10.48],[1099.57,2.71],[1099.56,2.28],[1099.54,0.15],[1099.53,0.04]],[[1099.59,6.12],[1099.6,0.05],[1099.61,0.06],[1099.63,0.02],[1099.65,2.62]]]
["binance-futures","BNBUSDT",1760789238392,[[1099.24,0.18],[1099.23,1.87],[1099.22,0.02],[1099.21,0.02],[1099.2,2.88]],[[1099.25,14.85],[1099.26,0.04],[1099.27,0.04],[1099.28,1.92],[1099.29,2.87]]]
["binance-futures","BNBUSDT",1760789250901,[[1099.35,14.39],[1099.34,1.69],[1099.33,0.02],[1099.32,1.2],[1099.3,0.41]],[[1099.36,22.54],[1099.37,0.03],[1099.38,0.04],[1099.39,0.01],[1099.41,0.11]]]
["binance-futures","BNBUSDT",1760789308317,[[1100.72,9.03],[1100.71,0.04],[1100.7,0.03],[1100.68,2.78],[1100.67,0.13]],[[1100.73,12.52],[1100.74,2.34],[1100.75,0.03],[1100.78,2.52],[1100.79,2.52]]]
["binance-futures","BNBUSDT",1760789330248,[[1099.61,0.13],[1099.6,0.36],[1099.59,1.79],[1099.58,0.22],[1099.57,2.78]],[[1099.62,21.25],[1099.63,0.02],[1099.64,0.02],[1099.65,0.01],[1099.68,2.17]]]
["binance-futures","BNBUSDT",1760789401036,[[1100.09,8.36],[1100.08,0.28],[1100.07,2.19],[1100.06,0.54],[1100.05,0.03]],[[1100.1,8.01],[1100.11,0.98],[1100.12,0.06],[1100.13,0.02],[1100.14,2.61]]]
["binance-futures","BNBUSDT",1760789414051,[[1099.92,5.67],[1099.91,1.85],[1099.9,0.22],[1099.88,0.27]],[[1099.93,14.6],[1099.94,0.06],[1099.95,0.03],[1099.97,0.3],[1099.98,0.02]]]
["binance-futures","BNBUSDT",1760789465152,[[1100.98,0.04],[1100.97,2.45],[1100.94,3.18],[1100.93,1.39]],[[1100.99,3.29],[1101.0,11.67],[1101.01,0.02],[1101.02,0.02],[1101.03,0.86]]]
["binance-futures","BNBUSDT",1760789493475,[[1101.47,6.52],[1101.46,0.04],[1101.45,3.12],[1101.44,2.31],[1101.43,2.76]],[[1101.48,8.59],[1101.49,2.28],[1101.5,0.05],[1101.51,9.29],[1101.54,9.73]]]
["binance-futures","BNBUSDT",1760789545167,[[1100.14,12.31],[1100.13,2.14],[1100.12,0.29],[1100.11,0.03],[1100.1,2.57]],[[1100.15,0.77],[1100.16,0.02],[1100.18,0.02],[1100.19,3.25],[1100.28,1.78]]]
["binance-futures","BNBUSDT",1760789597602,[[1101.74,4.4],[1101.73,0.04],[1101.72,0.03],[1101.71,3.24],[1101.7,2.39]],[[1101.75,16.24],[1101.76,0.49],[1101.77,0.21],[1101.78,2.35],[1101.79,6.38]]]
["binance-futures","BNBUSDT",1760789640288,[[1101.41,1.71],[1101.4,1.88],[1101.39,0.02],[1101.38,6.77],[1101.37,1.78]],[[1101.42,6.4],[1101.43,0.09],[1101.44,0.02],[1101.46,2.32],[1101.47,2.92]]]
["binance-futures","BNBUSDT",1760789679019,[[1101.18,4.01],[1101.17,0.04],[1101.16,0.02],[1101.13,2.99]],[[1101.19,45.12],[1101.2,4.7],[1101.21,1.57],[1101.22,7.68],[1101.23,0.03]]]
["binance-futures","BNBUSDT",1760789712407,[[1100.61,0.55],[1100.59,0.15],[1100.58,2.14],[1100.57,0.02],[1100.56,0.05]],[[1100.62,59.37],[1100.63,36.58],[1100.64,12.52],[1100.65,5.7],[1100.66,4.47]]]
["binance-futures","BNBUSDT",1760789765020,[[1101.13,3.52],[1101.12,0.06],[1101.11,0.02],[1101.08,0.02],[1101.0,6.55]],[[1101.14,19.41],[1101.15,4.38],[1101.16,0.04],[1101.18,0.36],[1101.19,2.21]]]
["binance-futures","BNBUSDT",1760789776886,[[1101.61,9.05],[1101.6,0.12],[1101.59,0.11],[1101.58,0.13],[1101.57,2.77]],[[1101.62,8.56],[1101.63,0.02],[1101.64,0.62],[1101.65,0.34],[1101.66,0.06]]]
["binance-futures","BNBUSDT",1760789843977,[[1103.64,22.68],[1103.63,1.7],[1103.62,0.02],[1103.6,0.02],[1103.59,0.94]],[[1103.65,3.39],[1103.68,2.68],[1103.69,0.02],[1103.7,1.15],[1103.73,2.67]]]
["binance-futures","BNBUSDT",1760789855367,[[1104.1,0.4],[1104.09,0.32],[1104.08,3.14],[1104.07,4.2],[1104.06,1.72]],[[1104.11,34.21],[1104.12,15.92],[1104.13,2.17],[1104.14,3.97],[1104.15,8.73]]]
["binance-futures","BNBUSDT",1760789902397,[[1103.55,0.46],[1103.54,0.04],[1103.53,0.02],[1103.52,0.01],[1103.51,2.69]],[[1103.56,26.68],[1103.57,0.03],[1103.58,3.36],[1103.59,3.33],[1103.6,11.04]]]
["binance-futures","BNBUSDT",1760789927522,[[1104.77,9.52],[1104.76,1.06],[1104.75,3.03],[1104.72,5.93],[1104.67,3.5]],[[1104.78,14.89],[1104.79,1.16],[1104.8,0.06],[1104.82,7.47],[1104.92,1.5]]]
["binance-futures","BNBUSDT",1760789984197,[[1103.93,7.09],[1103.92,0.02],[1103.91,0.04],[1103.9,2.96],[1103.88,2.22]],[[1103.94,12.79],[1103.95,3.7],[1103.96,1.41],[1104.0,10.03],[1104.01,0.02]]]
["binance-futures","BNBUSDT",1760790004078,[[1103.74,0.05],[1103.72,2.99],[1103.68,8.03],[1103.66,1.84],[1103.64,2.06]],[[1103.75,34.76],[1103.79,0.24],[1103.8,12.1],[1103.81,14.23],[1103.82,18.66]]]
["binance-futures","BNBUSDT",1760790053702,[[1103.45,1.67],[1103.44,0.04],[1103.43,0.02],[1103.4,3.9],[1103.38,2.5]],[[1103.46,25.92],[1103.47,3.83],[1103.48,0.04],[1103.5,0.45],[1103.53,7.84]]]
["binance-futures","BNBUSDT",1760790104853,[[1103.95,12.23],[1103.94,0.04],[1103.93,0.02],[1103.92,0.3],[1103.9,4.11]],[[1103.96,33.62],[1103.97,7.65],[1103.98,3.13],[1103.99,2.52],[1104.0,4.12]]]
["binance-futures","BNBUSDT",1760790133253,[[1103.08,105.07],[1103.07,0.03],[1103.06,0.04],[1103.03,0.15],[1103.02,0.2]],[[1103.09,7.93],[1103.1,0.04],[1103.11,0.08],[1103.12,1.61],[1103.13,3.2]]]
["binance-futures","BNBUSDT",1760790186769,[[1102.31,2.82],[1102.3,0.11],[1102.29,0.17],[1102.28,3.47],[1102.27,3.0]],[[1102.32,14.03],[1102.33,10.91],[1102.34,7.8],[1102.35,8.03],[1102.36,0.77]]]
["binance-futures","BNBUSDT",1760790213049,[[1101.07,9.62],[1101.06,0.02],[1101.05,0.02],[1101.04,0.91],[1101.0,4.61]],[[1101.08,26.32],[1101.09,0.03],[1101.1,0.03],[1101.11,5.74],[1101.12,9.43]]]
["binance-futures","BNBUSDT",1760790264323,[[1100.39,15.29],[1100.38,1.0],[1100.37,3.71],[1100.35,0.02],[1100.33,1.19]],[[1100.4,3.44],[1100.41,0.02],[1100.43,0.02],[1100.44,0.02],[1100.45,0.01]]]
["binance-futures","BNBUSDT",1760790316562,[[1100.6,20.4],[1100.59,13.64],[1100.58,5.11],[1100.57,1.51],[1100.56,1.45]],[[1100.61,0.59],[1100.62,0.04],[1100.63,0.02],[1100.64,1.37],[1100.65,3.06]]]
["binance-futures","BNBUSDT",1760790350883,[[1100.57,13.76],[1100.56,3.4],[1100.55,9.12],[1100.54,4.13],[1100.53,8.43]],[[1100.58,5.77],[1100.59,0.02],[1100.6,1.62],[1100.61,3.5],[1100.64,5.79]]]
["binance-futures","BNBUSDT",1760790364366,[[1100.67,1.77],[1100.66,0.04],[1100.65,3.53],[1100.61,2.68],[1100.6,3.4]],[[1100.68,20.48],[1100.69,3.06],[1100.7,18.98],[1100.71,0.03],[1100.72,0.03]]]
["binance-futures","BNBUSDT",1760790413404,[[1099.57,18.1],[1099.56,2.01],[1099.55,3.5],[1099.54,0.02],[1099.53,3.89]],[[1099.58,5.61],[1099.59,1.84],[1099.6,0.04],[1099.61,3.46],[1099.62,1.45]]]
["binance-futures","BNBUSDT",1760790442930,[[1099.0,41.07],[1098.99,0.25],[1098.98,0.12],[1098.97,0.27],[1098.96,0.01]],[[1099.01,15.99],[1099.02,0.04],[1099.03,0.77],[1099.04,1.7],[1099.05,3.94]]]
["binance-futures","BNBUSDT",1760790492298,[[1098.84,36.05],[1098.83,3.34],[1098.82,0.02],[1098.81,0.99],[1098.8,4.11]],[[1098.85,10.19],[1098.86,0.04],[1098.87,0.02],[1098.88,0.27],[1098.9,5.85]]]
["binance-futures","BNBUSDT",1760790522908,[[1099.67,15.88],[1099.66,1.49],[1099.65,3.53],[1099.64,0.01],[1099.63,0.23]],[[1099.68,11.77],[1099.69,0.05],[1099.7,0.03],[1099.72,3.32],[1099.85,0.77]]]
["binance-futures","BNBUSDT",1760790579292,[[1100.4,0.18],[1100.39,0.02],[1100.38,0.04],[1100.37,0.04],[1100.36,5.86]],[[1100.41,27.74],[1100.42,8.68],[1100.43,3.52],[1100.44,3.56],[1100.45,5.39]]]
["binance-futures","BNBUSDT",1760790615241,[[1099.52,0.7],[1099.51,0.05],[1099.5,0.03],[1099.48,0.02],[1099.47,0.02]],[[1099.53,9.16],[1099.54,0.04],[1099.55,1.91],[1099.56,4.39],[1099.57,2.67]]]
["binance-futures","BNBUSDT",1760790663477,[[1099.7,28.27],[1099.69,0.07],[1099.68,0.14],[1099.67,2.51],[1099.66,4.02]],[[1099.71,1.48],[1099.72,0.01],[1099.75,0.56],[1099.76,0.05],[1099.93,4.53]]]
["binance-futures","BNBUSDT",1760790720797,[[1099.63,0.08],[1099.62,0.04],[1099.61,0.02],[1099.6,2.79],[1099.59,7.14]],[[1099.64,16.01],[1099.65,0.06],[1099.66,0.28],[1099.67,0.01],[1099.68,7.24]]]
["binance-futures","BNBUSDT",1760790749751,[[1098.73,18.31],[1098.72,0.02],[1098.71,0.02],[1098.7,0.03],[1098.69,2.66]],[[1098.74,13.09],[1098.75,0.04],[1098.76,0.23],[1098.77,0.12],[1098.78,7.42]]]
["binance-futures","BNBUSDT",1760790801973,[[1099.71,25.88],[1099.7,3.16],[1099.69,3.15],[1099.68,2.21],[1099.66,0.08]],[[1099.72,5.01],[1099.73,0.69],[1099.75,0.01],[1099.76,5.89],[1099.77,2.66]]]
["binance-futures","BNBUSDT",1760790858083,[[1099.06,2.38],[1099.05,0.04],[1099.04,4.11],[1099.03,1.82],[1099.02,0.02]],[[1099.07,16.71],[1099.08,0.49],[1099.09,3.59],[1099.1,0.36],[1099.11,1.23]]]
["binance-futures","BNBUSDT",1760790887837,[[1098.98,6.13],[1098.97,6.1],[1098.96,0.02],[1098.95,2.22],[1098.94,0.01]],[[1098.99,4.83],[1099.0,0.04],[1099.01,0.03],[1099.02,0.33],[1099.04,5.28]]]
["binance-futures","BNBUSDT",1760790943702,[],[[1098.68,27.08],[1098.69,0.68],[1098.7,5.56],[1098.71,37.31],[1098.72,20.34]]]
["binance-futures","BNBUSDT",1760790964892,[[1097.7,23.22],[1097.69,0.19],[1097.68,0.03],[1097.62,0.02],[1097.6,3.73]],[[1097.71,38.95],[1097.72,3.56],[1097.73,1.32],[1097.74,0.25],[1097.75,5.91]]]
["binance-futures","BNBUSDT",1760791022039,[[1096.42,11.67],[1096.41,0.04],[1096.4,0.04],[1096.39,2.2],[1096.34,5.07]],[[1096.43,19.23],[1096.44,0.17],[1096.45,0.35],[1096.46,0.02],[1096.47,0.38]]]
["binance-futures","BNBUSDT",1760791032632,[[1096.48,11.9],[1096.47,0.04],[1096.46,0.04],[1096.45,2.14],[1096.43,1.54]],[[1096.49,13.23],[1096.5,0.05],[1096.51,4.88],[1096.52,0.45],[1096.53,0.46]]]
["binance-futures","BNBUSDT",1760791060924,[[1096.61,363.02],[1096.6,0.07],[1096.59,0.03],[1096.5,2.43],[1096.49,7.75]],[[1096.62,60.85],[1096.63,3.68],[1096.64,7.08],[1096.65,0.13],[1096.66,0.19]]]
["binance-futures","BNBUSDT",1760791111538,[[1096.21,31.72],[1096.2,0.06],[1096.19,7.21],[1096.18,6.67],[1096.17,5.56]],[[1096.22,1.04],[1096.23,1.41],[1096.24,0.04],[1096.25,1.43],[1096.26,0.34]]]
["binance-futures","BNBUSDT",1760791161841,[[1097.4,10.01],[1097.39,0.04],[1097.38,0.61],[1097.35,6.59],[1097.34,0.67]],[[1097.41,17.85],[1097.42,12.98],[1097.43,8.97],[1097.44,8.32],[1097.45,12.62]]]
["binance-futures","BNBUSDT",1760791190882,[[1097.32,0.17],[1097.31,0.04],[1097.3,0.32],[1097.29,5.31]],[[1097.33,14.63],[1097.34,0.02],[1097.35,0.05],[1097.36,2.46],[1097.37,6.54]]]
["binance-futures","BNBUSDT",1760791243151,[[1096.31,303.69],[1096.3,0.05],[1096.29,0.16],[1096.28,0.31],[1096.26,0.42]],[[1096.32,42.88],[1096.33,14.58],[1096.34,7.86],[1096.35,8.53],[1096.36,12.61]]]
["binance-futures","BNBUSDT",1760791296282,[[1097.41,0.91],[1097.4,0.08],[1097.38,0.02],[1097.37,1.63],[1097.36,0.73]],[[1097.42,9.12],[1097.43,0.02],[1097.44,0.19],[1097.45,2.15],[1097.46,7.77]]]
["binance-futures","BNBUSDT",1760791319979,[[1097.03,27.51],[1097.02,6.17],[1097.01,13.94],[1097.0,5.85],[1096.99,2.11]],[[1097.04,3.08],[1097.05,0.53],[1097.06,0.19],[1097.07,1.05],[1097.08,5.0]]]
["binance-futures","BNBUSDT",1760791384010,[[1097.8,2.32],[1097.79,0.18],[1097.78,0.04],[1097.65,10.94],[1097.63,31.14]],[[1097.81,13.83],[1097.82,0.05],[1097.83,0.02],[1097.84,0.02],[1097.85,4.74]]]
["binance-futures","BNBUSDT",1760791415171,[[1098.45,1.11],[1098.44,0.4],[1098.43,0.13],[1098.42,4.43],[1098.41,8.21]],[[1098.46,13.58],[1098.47,0.02],[1098.48,0.9],[1098.5,4.28],[1098.54,1.44]]]
["binance-futures","BNBUSDT",1760791477248,[[1098.74,9.17],[1098.73,0.25],[1098.72,0.01],[1098.71,4.26],[1098.69,0.02]],[[1098.75,16.15],[1098.76,0.93],[1098.78,0.18],[1098.79,3.15],[1098.8,12.94]]]
["binance-futures","BNBUSDT",1760791490292,[[1098.74,7.98],[1098.73,0.04],[1098.72,0.02],[1098.7,4.21],[1098.69,0.02]],[[1098.75,11.56],[1098.76,0.03],[1098.77,0.19],[1098.78,4.12],[1098.79,3.81]]]
["binance-futures","BNBUSDT",1760791566293,[[1099.27,33.34],[1099.26,5.66],[1099.25,0.03],[1099.24,2.74],[1099.23,3.72]],[[1099.28,1.1],[1099.29,0.17],[1099.3,2.16],[1099.31,0.32],[1099.32,4.91]]]
["binance-futures","BNBUSDT",1760791579961,[[1098.42,5.38],[1098.41,0.35],[1098.4,0.08],[1098.39,0.14],[1098.38,4.12]],[[1098.43,39.17],[1098.44,4.8],[1098.45,7.95],[1098.46,0.21],[1098.47,7.22]]]
["binance-futures","BNBUSDT",1760791655212,[[1097.74,15.32],[1097.73,9.27],[1097.72,0.02],[1097.68,0.01],[1097.2,5.78]],[[1097.75,34.29],[1097.76,5.43],[1097.77,1.19],[1097.78,0.24],[1097.79,0.33]]]
["binance-futures","BNBUSDT",1760791687251,[[1097.55,44.5],[1097.54,4.98],[1097.53,0.03],[1097.52,3.14],[1097.5,1.59]],[[1097.56,0.02],[1097.57,0.02],[1097.58,1.83],[1097.59,0.02],[1097.6,0.04]]]
["binance-futures","BNBUSDT",1760791728543,[[1098.19,15.96],[1098.18,1.09],[1098.17,1.1],[1098.15,0.89],[1098.14,5.35]],[[1098.2,1.6],[1098.21,0.09],[1098.22,3.02],[1098.23,0.02],[1098.24,0.25]]]
["binance-futures","BNBUSDT",1760791759852,[[1098.29,26.6],[1098.28,0.04],[1098.27,1.06],[1098.26,1.91],[1098.25,4.15]],[[1098.3,0.11],[1098.31,0.02],[1098.32,0.03],[1098.34,0.03],[1098.39,4.6]]]
["binance-futures","BNBUSDT",1760791815494,[[1099.3,14.7],[1099.29,0.08],[1099.28,1.05],[1099.25,1.45],[1099.24,2.27]],[[1099.31,5.12],[1099.32,0.05],[1099.33,0.18],[1099.34,0.49],[1099.35,5.16]]]
["binance-futures","BNBUSDT",1760791875906,[[1099.32,2.24],[1099.31,0.04],[1099.3,0.49],[1099.28,4.19],[1099.24,14.01]],[[1099.33,35.96],[1099.34,5.95],[1099.35,0.07],[1099.36,8.12],[1099.37,2.99]]]
["binance-futures","BNBUSDT",1760791908583,[[1098.55,2.5],[1098.54,0.44],[1098.53,0.85],[1098.52,0.01],[1098.51,0.7]],[[1098.56,46.72],[1098.57,13.53],[1098.58,15.19],[1098.59,12.07],[1098.6,0.23]]]
["binance-futures","BNBUSDT",1760791964713,[[1098.8,6.69],[1098.79,1.15],[1098.78,7.52],[1098.74,1.15],[1098.72,1.79]],[[1098.81,3.57],[1098.82,0.02],[1098.83,0.02],[1098.85,0.01],[1098.86,3.85]]]
["binance-futures","BNBUSDT",1760791994634,[[1098.66,0.7],[1098.65,0.09],[1098.64,1.0],[1098.63,4.58],[1098.62,1.86]],[[1098.67,21.06],[1098.68,3.85],[1098.69,3.02],[1098.7,6.83],[1098.71,6.13]]]
["binance-futures","BNBUSDT",1760792057559,[[1098.5,29.16],[1098.49,6.47],[1098.48,3.17],[1098.47,12.1],[1098.46,17.53]],[[1098.51,8.25],[1098.52,0.35],[1098.53,0.02],[1098.54,0.29],[1098.55,0.94]]]
["binance-futures","BNBUSDT",1760792067449,[[1099.0,2.69],[1098.99,0.04],[1098.98,0.36],[1098.97,0.52],[1098.96,3.75]],[[1099.01,15.26],[1099.02,1.15],[1099.03,2.75],[1099.04,1.57],[1099.05,2.75]]]
["binance-futures","BNBUSDT",1760792150982,[[1099.6,18.7],[1099.59,1.65],[1099.58,2.84],[1099.57,0.02],[1099.56,0.01]],[[1099.61,5.18],[1099.62,0.06],[1099.63,0.02],[1099.65,0.03],[1099.68,0.05]]]
["binance-futures","BNBUSDT",1760792165381,[[1099.82,20.17],[1099.81,1.62],[1099.8,0.04],[1099.74,0.83],[1099.72,0.03]],[[1099.83,14.45],[1099.84,18.53],[1099.85,2.86],[1099.86,0.61],[1099.87,0.12]]]
["binance-futures","BNBUSDT",1760792246233,[[1100.58,3.77],[1100.57,0.04],[1100.56,1.58],[1100.55,1.16],[1100.54,5.21]],[[1100.59,16.28],[1100.6,2.01],[1100.61,0.35],[1100.62,0.42],[1100.63,3.45]]]
["binance-futures","BNBUSDT",1760792259293,[[1100.79,0.35],[1100.78,3.75],[1100.77,0.03]],[[1100.8,59.4],[1100.81,37.08],[1100.82,8.04],[1100.83,0.13],[1100.84,3.09]]]
["binance-futures","BNBUSDT",1760792321894,[[1099.43,43.65],[1099.42,16.71],[1099.41,12.2],[1099.4,0.3],[1099.39,3.99]],[[1099.44,0.02],[1099.45,0.07],[1099.47,0.02],[1099.5,0.02],[1099.51,0.04]]]
["binance-futures","BNBUSDT",1760792359510,[[1100.07,53.77],[1100.06,20.63],[1100.05,14.07],[1100.04,3.22],[1100.03,6.77]],[[1100.08,6.61],[1100.09,0.02],[1100.1,1.25],[1100.11,0.01],[1100.12,1.57]]]
["binance-futures","BNBUSDT",1760792405540,[[1100.29,18.06],[1100.28,1.46],[1100.27,0.06],[1100.26,4.74],[1100.25,2.99]],[[1100.3,14.44],[1100.31,0.48],[1100.32,0.46],[1100.33,2.41],[1100.34,0.5]]]
["binance-futures","BNBUSDT",1760792469843,[[1097.6,30.06],[1097.55,3.33],[1097.53,17.84],[1097.51,4.1],[1097.5,1.44]],[[1097.61,31.47],[1097.62,0.02],[1097.63,8.3],[1097.64,3.72],[1097.65,15.16]]]
["binance-futures","BNBUSDT",1760792497054,[[1097.61,2.6],[1097.6,0.05],[1097.59,0.02],[1097.57,4.08],[1093.8,13.62]],[[1097.62,21.07],[1097.63,0.65],[1097.64,2.76],[1097.65,6.57],[1097.66,0.98]]]
["binance-futures","BNBUSDT",1760792549967,[[1097.8,12.52],[1097.79,0.47],[1097.78,0.04],[1097.77,3.62],[1097.76,0.74]],[[1097.81,9.75],[1097.82,16.82],[1097.83,0.28],[1097.85,2.07],[1097.86,0.38]]]
["binance-futures","BNBUSDT",1760792579227,[[1097.27,12.21],[1097.26,1.73],[1097.25,3.94],[1097.24,0.02],[1097.23,0.02]],[[1097.28,10.0],[1097.29,0.13],[1097.3,0.03],[1097.31,3.73],[1097.32,0.24]]]
["binance-futures","BNBUSDT",1760792629127,[[1096.32,15.45],[1096.31,302.17],[1096.3,0.06],[1096.29,0.01],[1096.28,0.01]],[[1096.33,23.52],[1096.34,21.41],[1096.35,22.15],[1096.36,1.62],[1096.37,1.06]]]
["binance-futures","BNBUSDT",1760792640872,[[1096.7,0.41],[1096.69,0.06],[1096.68,0.04],[1096.67,3.85],[1096.65,0.22]],[[1096.71,13.95],[1096.72,0.11],[1096.73,0.02],[1096.74,4.26],[1096.75,2.82]]]
["binance-futures","BNBUSDT",1760792700908,[[1095.0,518.04],[1094.99,0.06],[1094.98,0.05],[1094.97,0.88],[1094.95,0.02]],[[1095.01,3.22],[1095.02,1.66],[1095.03,0.02],[1095.04,0.02],[1095.05,0.01]]]
["binance-futures","BNBUSDT",1760792712467,[[1095.39,18.66],[1095.38,1.43],[1095.37,8.47],[1095.36,0.87],[1095.3,6.15]],[[1095.4,0.86],[1095.41,0.02],[1095.42,0.02],[1095.43,1.74],[1095.44,7.21]]]
["binance-futures","BNBUSDT",1760792744776,[[1095.99,22.24],[1095.98,5.67],[1095.97,4.12],[1095.96,4.1],[1095.95,6.38]],[[1096.0,0.02],[1096.02,1.11],[1096.03,0.04],[1096.04,5.79],[1096.1,2.73]]]
["binance-futures","BNBUSDT",1760792789109,[[1095.32,10.88],[1095.31,1.42],[1095.3,3.38],[1095.28,4.69],[1095.25,3.37]],[[1095.33,9.38],[1095.34,0.1],[1095.35,1.29],[1095.36,4.78],[1095.37,3.36]]]
["binance-futures","BNBUSDT",1760792839691,[[1095.14,16.24],[1095.13,0.03],[1095.12,5.01],[1095.11,5.04],[1095.1,4.94]],[[1095.15,28.79],[1095.16,0.1],[1095.17,0.03],[1095.18,0.02],[1095.21,0.4]]]
["binance-futures","BNBUSDT",1760792867349,[[1094.54,0.77],[1094.53,0.04],[1094.52,0.04],[1094.51,0.02],[1094.5,1.92]],[[1094.55,21.68],[1094.56,0.42],[1094.57,0.07],[1094.58,0.14],[1094.6,5.65]]]
["binance-futures","BNBUSDT",1760792920342,[[1094.5,13.83],[1094.49,0.49],[1094.48,0.05],[1094.45,0.02],[1094.39,0.07]],[[1094.51,19.62],[1094.52,3.44],[1094.53,0.34],[1094.54,0.14],[1094.55,3.59]]]
["binance-futures","BNBUSDT",1760792968963,[[1095.24,5.06],[1095.23,0.04],[1095.22,0.04],[1095.21,0.14],[1095.2,1.09]],[[1095.25,9.71],[1095.26,1.23],[1095.27,4.44],[1095.28,0.17],[1095.29,2.37]]]
["binance-futures","BNBUSDT",1760792997842,[[1094.68,29.26],[1094.67,23.65],[1094.66,12.85],[1094.65,7.79],[1094.64,7.81]],[[1094.69,0.02],[1094.7,0.03],[1094.71,0.51],[1094.72,0.45],[1094.73,0.5]]]
["binance-futures","BNBUSDT",1760793050597,[[1095.0,56.41],[1094.99,0.14],[1094.98,0.13],[1094.96,0.05],[1094.95,0.08]],[[1095.01,0.97],[1095.02,0.04],[1095.03,0.04],[1095.04,0.02],[1095.05,0.32]]]
["binance-futures","BNBUSDT",1760793075269,[[1096.89,47.5],[1096.88,7.34],[1096.87,3.59],[1096.86,0.37],[1096.85,1.73]],[[1096.9,0.99],[1096.91,1.41],[1096.93,0.02],[1096.94,0.02],[1096.95,2.16]]]
["binance-futures","BNBUSDT",1760793128744,[[1096.49,20.77],[1096.48,4.13],[1096.47,0.02],[1096.45,0.12],[1096.43,1.74]],[[1096.5,1.12],[1096.51,0.06],[1096.52,0.02],[1096.53,0.02],[1096.54,0.04]]]
["binance-futures","BNBUSDT",1760793141350,[],[[1096.51,32.16],[1096.53,6.15],[1096.54,17.85],[1096.55,6.96],[1096.56,2.93]]]
["binance-futures","BNBUSDT",1760793213785,[[1095.87,38.16],[1095.86,19.22],[1095.85,12.58],[1095.84,8.68],[1095.83,5.58]],[[1095.88,0.87],[1095.89,0.1],[1095.9,0.03],[1095.91,0.54],[1095.92,0.28]]]
["binance-futures","BNBUSDT",1760793226158,[[1095.82,17.35],[1095.81,0.43],[1095.8,0.02],[1095.79,5.9],[1095.78,11.83]],[[1095.83,3.32],[1095.84,0.03],[1095.9,2.84],[1095.94,4.97],[1095.95,4.47]]]
["binance-futures","BNBUSDT",1760793278980,[[1095.53,46.27],[1095.52,0.05],[1095.51,0.02],[1095.5,0.01],[1095.49,2.52]],[[1095.54,14.08],[1095.55,0.03],[1095.56,0.02],[1095.57,1.21],[1095.58,3.67]]]
["binance-futures","BNBUSDT",1760793310489,[[1095.59,32.73],[1095.57,2.13],[1095.56,1.78],[1095.55,18.87],[1095.54,3.14]],[[1095.6,0.02],[1095.61,0.02],[1095.64,0.02],[1095.66,6.09],[1095.67,0.15]]]
["binance-futures","BNBUSDT",1760793364700,[[1094.7,12.25],[1094.69,3.1],[1094.68,3.1],[1094.64,2.14],[1094.6,5.83]],[[1094.71,9.3],[1094.72,0.04],[1094.73,0.07],[1094.76,3.69],[1094.78,0.04]]]
["binance-futures","BNBUSDT",1760793420943,[[1095.11,17.19],[1095.1,1.49],[1095.09,3.9],[1095.06,0.09],[1094.72,3.24]],[[1095.12,0.34],[1095.13,0.08],[1095.14,0.02],[1095.15,0.68],[1095.16,3.0]]]
["binance-futures","BNBUSDT",1760793447870,[[1094.0,51.76],[1093.99,0.06],[1093.98,0.36],[1093.94,2.38],[1093.93,0.06]],[[1094.01,6.71],[1094.02,0.04],[1094.03,0.08],[1094.05,3.43],[1094.16,9.58]]]
["binance-futures","BNBUSDT",1760793496785,[[1092.77,13.1],[1092.76,6.9],[1092.75,3.29],[1092.74,0.16],[1092.71,2.28]],[[1092.78,10.51],[1092.79,0.44],[1092.8,0.07],[1092.85,1.07],[1092.88,3.9]]]
["binance-futures","BNBUSDT",1760793523237,[[1092.43,0.04],[1092.4,0.03],[1092.39,0.06],[1092.35,0.01],[1092.32,20.57]],[[1092.46,60.37],[1092.47,8.09],[1092.48,7.48],[1092.49,9.7],[1092.5,13.33]]]
["binance-futures","BNBUSDT",1760793569208,[[1092.64,7.44],[1092.63,0.16],[1092.62,0.04],[1092.6,3.65],[1092.56,1.15]],[[1092.65,28.84],[1092.66,3.86],[1092.67,0.15],[1092.68,0.04],[1092.69,4.9]]]
["binance-futures","BNBUSDT",1760793580513,[[1092.36,38.84],[1092.35,0.04],[1092.34,0.02],[1092.32,0.01],[1092.28,0.03]],[[1092.37,19.56],[1092.38,0.09],[1092.39,4.69],[1092.4,3.84],[1092.41,6.65]]]
["binance-futures","BNBUSDT",1760793643429,[[1091.33,11.11],[1091.32,0.02],[1091.31,0.02],[1091.26,1.15],[1091.23,0.01]],[[1091.34,19.32],[1091.35,2.3],[1091.36,0.15],[1091.38,0.39],[1091.39,0.45]]]
["binance-futures","BNBUSDT",1760793653330,[[1091.29,3.93],[1091.28,0.02],[1091.27,0.02]],[[1091.3,35.33],[1091.31,4.29],[1091.32,9.21],[1091.33,0.14],[1091.34,0.29]]]
["binance-futures","BNBUSDT",1760793688670,[[1092.77,34.49],[1092.76,10.51],[1092.75,4.91],[1092.74,3.7],[1092.73,0.92]],[[1092.78,0.02],[1092.8,0.01],[1092.82,0.99],[1092.84,0.13],[1092.85,1.01]]]
["binance-futures","BNBUSDT",1760793729645,[[1092.3,11.41],[1092.29,0.02],[1092.28,7.44],[1092.26,7.77],[1092.25,1.46]],[[1092.31,3.07],[1092.32,0.02],[1092.33,0.02],[1092.37,7.34],[1092.39,3.91]]]
["binance-futures","BNBUSDT",1760793781117,[[1092.45,35.37],[1092.44,16.4],[1092.43,7.2],[1092.42,7.79],[1092.41,7.79]],[[1092.46,0.8],[1092.47,0.08],[1092.49,0.55],[1092.5,0.02],[1092.51,0.78]]]
["binance-futures","BNBUSDT",1760793810245,[[1093.18,6.21],[1093.17,0.02],[1093.16,4.08],[1093.15,0.3],[1093.14,1.75]],[[1093.19,10.35],[1093.2,0.04],[1093.21,0.14],[1093.24,4.49],[1093.25,0.01]]]
["binance-futures","BNBUSDT",1760793859041,[[1094.99,13.08],[1094.98,0.11],[1094.97,3.7],[1094.96,0.02],[1094.95,2.16]],[[1095.05,1.17],[1095.22,10.56],[1095.25,6.55],[1095.26,11.8],[1095.32,6.26]]]
["binance-futures","BNBUSDT",1760793885796,[[1094.98,21.42],[1094.97,3.12],[1094.96,3.89],[1094.95,0.58],[1094.94,0.02]],[[1094.99,3.87],[1095.0,0.04],[1095.01,0.02],[1095.02,0.21],[1095.04,5.2]]]
["binance-futures","BNBUSDT",1760793939166,[[1094.44,24.67],[1094.43,0.03],[1094.42,1.29],[1094.41,4.51],[1094.4,5.27]],[[1094.45,1.53],[1094.46,0.04],[1094.47,0.02],[1094.48,0.02],[1094.49,0.02]]]
["binance-futures","BNBUSDT",1760793995747,[[1093.38,2.8],[1093.37,0.03],[1093.36,0.03],[1093.35,0.05],[1093.33,0.09]],[[1093.39,22.11],[1093.4,12.2],[1093.41,4.45],[1093.42,3.88],[1093.43,1.02]]]
["binance-futures","BNBUSDT",1760794022091,[[1093.08,3.95],[1093.07,0.98],[1093.06,0.34],[1093.04,3.75],[1093.0,2.46]],[[1093.09,12.77],[1093.1,0.32],[1093.11,4.73],[1093.12,0.82],[1093.13,0.04]]]
["binance-futures","BNBUSDT",1760794079836,[[1092.4,24.96],[1092.39,0.17],[1092.38,3.65],[1092.35,2.11],[1092.34,4.64]],[[1092.41,1.13],[1092.42,0.06],[1092.43,0.06],[1092.44,1.59],[1092.45,1.86]]]
["binance-futures","BNBUSDT",1760794091050,[[1092.24,17.28],[1092.23,4.13],[1092.22,0.02],[1092.21,2.03],[1092.2,1.6]],[[1092.25,3.91],[1092.26,0.04],[1092.27,0.02],[1092.29,0.66],[1092.3,4.24]]]
["binance-futures","BNBUSDT",1760794162693,[[1093.23,46.11],[1093.22,13.99],[1093.21,10.0],[1093.2,0.04],[1093.19,3.44]],[[1093.24,0.19],[1093.25,0.38],[1093.26,0.04],[1093.27,0.46],[1093.28,0.03]]]
["binance-futures","BNBUSDT",1760794174408,[[1093.32,0.09],[1093.31,0.04],[1093.3,0.13],[1093.29,1.7],[1093.28,3.85]],[[1093.33,18.89],[1093.34,3.64],[1093.35,3.64],[1093.36,5.27],[1093.37,3.62]]]
["binance-futures","BNBUSDT",1760794258233,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1091.47,0.11],[1091.48,0.04],[1091.49,0.02],[1091.5,0.02],[1091.51,0.02]]]
["binance-futures","BNBUSDT",1760794271968,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1091.53,31.13],[1091.54,7.65],[1091.55,10.31],[1091.56,0.13],[1091.72,4.81]]]
["binance-futures","BNBUSDT",1760794330262,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1089.27,0.45],[1089.28,0.02],[1089.29,1.83],[1089.31,7.32],[1089.32,1.49]]]
["binance-futures","BNBUSDT",1760794358026,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1089.58,9.01],[1089.59,0.04],[1089.6,3.03],[1089.61,0.02],[1089.62,5.13]]]
["binance-futures","BNBUSDT",1760794401052,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1089.85,22.31],[1089.86,1.48],[1089.87,4.8],[1089.88,1.08],[1089.89,2.26]]]
["binance-futures","BNBUSDT",1760794442697,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1089.66,12.21],[1089.67,1.9],[1089.68,4.91],[1089.69,0.26],[1089.7,0.98]]]
["binance-futures","BNBUSDT",1760794500415,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1090.27,6.79],[1090.28,0.04],[1090.3,0.02],[1090.31,4.36],[1090.32,0.07]]]
["binance-futures","BNBUSDT",1760794551253,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1088.49,6.35],[1088.5,0.37],[1088.51,0.07],[1088.52,1.7],[1088.53,5.51]]]
["binance-futures","BNBUSDT",1760794578601,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1088.77,18.31],[1088.78,3.79],[1088.79,5.38],[1088.8,0.02],[1088.81,0.23]]]
["binance-futures","BNBUSDT",1760794630686,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.87,6.35],[1087.88,0.03],[1087.89,0.02],[1087.9,0.04],[1087.92,5.74]]]
["binance-futures","BNBUSDT",1760794641720,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.84,12.56],[1086.85,0.04],[1086.86,3.28],[1086.88,0.02],[1086.89,0.02]]]
["binance-futures","BNBUSDT",1760794703757,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.94,66.62],[1087.95,0.03],[1087.96,0.02],[1087.98,0.64],[1087.99,0.02]]]
["binance-futures","BNBUSDT",1760794735212,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.83,0.12],[1086.84,0.03],[1086.85,0.02],[1086.86,0.04],[1086.88,4.85]]]
["binance-futures","BNBUSDT",1760794782281,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1085.09,0.02],[1085.1,0.02],[1085.11,4.6],[1085.14,0.01],[1085.17,4.87]]]
["binance-futures","BNBUSDT",1760794793119,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1085.32,5.68],[1085.33,0.11],[1085.34,4.88],[1085.35,0.29],[1085.36,0.03]]]
["binance-futures","BNBUSDT",1760794847579,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.7,20.86],[1086.71,8.24],[1086.72,0.04],[1086.73,2.51],[1086.74,0.84]]]
["binance-futures","BNBUSDT",1760794879433,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.23,9.45],[1087.24,0.04],[1087.25,0.02],[1087.26,4.11],[1087.27,5.88]]]
["binance-futures","BNBUSDT",1760794939539,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1088.22,3.77],[1088.23,0.03],[1088.24,3.32],[1088.25,0.02],[1088.26,0.02]]]
["binance-futures","BNBUSDT",1760795000396,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1088.52,14.66],[1088.53,0.02],[1088.54,0.17],[1088.55,0.6],[1088.56,0.21]]]
["binance-futures","BNBUSDT",1760795031699,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1088.15,0.69],[1088.16,0.41],[1088.17,0.02],[1088.18,12.0],[1088.19,0.01]]]
["binance-futures","BNBUSDT",1760795098390,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1088.85,9.45],[1088.86,0.03],[1088.87,0.02],[1088.89,3.32],[1088.9,0.02]]]
["binance-futures","BNBUSDT",1760795124910,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.73,28.86],[1087.74,0.04],[1087.75,0.02],[1087.76,1.2],[1087.77,4.16]]]
["binance-futures","BNBUSDT",1760795179938,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.59,35.66],[1086.6,1.2],[1086.61,4.08],[1086.62,0.02],[1086.63,1.7]]]
["binance-futures","BNBUSDT",1760795234921,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.36,10.65],[1086.37,0.02],[1086.38,4.17],[1086.39,0.07],[1086.4,3.72]]]
["binance-futures","BNBUSDT",1760795266564,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.64,0.25],[1086.67,0.19],[1086.68,3.35],[1086.69,0.03],[1086.7,0.54]]]
["binance-futures","BNBUSDT",1760795332027,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.43,10.5],[1086.44,0.04],[1086.45,4.75],[1086.47,0.01],[1086.48,0.38]]]
["binance-futures","BNBUSDT",1760795365658,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1085.91,14.91],[1085.92,0.05],[1085.93,3.73],[1085.95,0.02],[1085.96,1.86]]]
["binance-futures","BNBUSDT",1760795378949,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.12,9.34],[1086.13,0.02],[1086.14,0.26],[1086.16,0.03],[1086.18,3.87]]]
["binance-futures","BNBUSDT",1760795425274,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.4,4.84],[1086.41,0.02],[1086.42,0.02],[1086.44,0.01],[1086.45,2.66]]]
["binance-futures","BNBUSDT",1760795470122,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.95,6.0],[1087.96,0.02],[1087.97,0.04],[1087.99,0.02],[1088.0,3.13]]]
["binance-futures","BNBUSDT",1760795528199,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.5,1.24],[1087.51,1.12],[1087.52,0.03],[1087.53,0.01],[1087.55,0.02]]]
["binance-futures","BNBUSDT",1760795591926,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1088.09,12.35],[1088.1,0.05],[1088.11,0.02],[1088.14,3.51],[1088.15,2.18]]]
["binance-futures","BNBUSDT",1760795634150,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1088.78,0.01],[1088.8,0.07],[1088.82,0.11],[1088.84,0.04],[1088.86,0.02]]]
["binance-futures","BNBUSDT",1760795696883,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1089.69,25.45],[1089.7,10.91],[1089.71,0.02],[1089.73,3.92],[1089.74,4.63]]]
["binance-futures","BNBUSDT",1760795732968,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1089.52,0.05],[1089.53,0.02],[1089.57,0.02],[1089.59,3.51],[1089.6,0.04]]]
["binance-futures","BNBUSDT",1760795803507,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1090.11,0.09],[1090.12,1.97],[1090.13,1.95],[1090.14,0.04],[1090.15,0.04]]]
["binance-futures","BNBUSDT",1760795870790,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.95,15.03],[1087.96,3.82],[1087.97,3.83],[1087.99,0.01],[1088.03,2.23]]]
["binance-futures","BNBUSDT",1760795922630,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.35,19.09],[1086.36,8.61],[1086.38,0.46],[1086.39,0.28],[1086.4,0.77]]]
["binance-futures","BNBUSDT",1760795970656,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.0,6.68],[1086.01,0.04],[1086.02,0.07],[1086.06,4.67],[1086.07,2.89]]]
["binance-futures","BNBUSDT",1760795986755,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.15,1.52],[1086.16,28.03],[1086.17,0.05],[1086.18,0.01],[1086.19,0.02]]]
["binance-futures","BNBUSDT",1760796063457,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.92,2.61],[1087.94,0.08],[1087.97,0.02],[1087.98,2.34],[1088.0,7.84]]]
["binance-futures","BNBUSDT",1760796076756,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1088.46,10.71],[1088.47,0.36],[1088.48,0.12],[1088.49,0.08],[1088.5,0.01]]]
["binance-futures","BNBUSDT",1760796150034,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.51,17.23],[1087.52,0.04],[1087.53,0.02],[1087.55,4.76],[1087.56,0.03]]]
["binance-futures","BNBUSDT",1760796162571,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.63,12.71],[1087.64,0.04],[1087.65,3.95],[1087.68,4.38],[1087.71,1.17]]]
["binance-futures","BNBUSDT",1760796220482,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.52,1.26],[1087.53,0.03],[1087.54,0.02],[1087.55,0.13],[1087.56,0.03]]]
["binance-futures","BNBUSDT",1760796252210,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1085.75,4.57],[1085.76,27.35],[1085.77,0.04],[1085.78,0.02],[1085.8,0.01]]]
["binance-futures","BNBUSDT",1760796314959,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1085.23,21.35],[1085.24,0.04],[1085.25,0.04],[1085.26,0.7],[1085.28,0.55]]]
["binance-futures","BNBUSDT",1760796344717,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1085.66,5.76],[1085.67,0.03],[1085.68,7.79],[1085.7,0.44],[1085.71,2.66]]]
["binance-futures","BNBUSDT",1760796402408,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1084.06,4.84],[1084.07,1.54],[1084.08,0.03],[1084.1,3.65],[1084.11,0.33]]]
["binance-futures","BNBUSDT",1760796455225,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1085.26,11.12],[1085.27,0.13],[1085.28,0.27],[1085.3,2.11],[1085.43,0.87]]]
["binance-futures","BNBUSDT",1760796488956,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1084.04,1.92],[1084.05,0.05],[1084.06,0.75],[1084.07,0.01],[1084.08,0.01]]]
["binance-futures","BNBUSDT",1760796542733,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1083.56,1.12],[1083.57,0.04],[1083.58,0.01],[1083.59,0.02],[1083.6,0.05]]]
["binance-futures","BNBUSDT",1760796555197,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1083.36,33.58],[1083.37,0.03],[1083.38,0.72],[1083.39,0.42],[1083.4,27.37]]]
["binance-futures","BNBUSDT",1760796605036,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1084.29,0.02],[1084.3,0.01],[1084.31,0.03],[1084.33,0.41],[1084.34,0.49]]]
["binance-futures","BNBUSDT",1760796632168,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1084.41,17.04],[1084.42,0.04],[1084.43,3.79],[1084.44,0.41],[1084.45,0.44]]]
["binance-futures","BNBUSDT",1760796698971,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1084.49,8.75],[1084.5,3.02],[1084.51,0.03],[1084.52,3.04],[1084.55,0.97]]]
["binance-futures","BNBUSDT",1760796711283,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1084.8,0.37],[1084.81,0.74],[1084.82,0.07],[1084.83,0.01],[1084.84,0.01]]]
["binance-futures","BNBUSDT",1760796768128,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1084.15,13.4],[1084.16,0.02],[1084.17,3.97],[1084.18,0.1],[1084.19,0.02]]]
["binance-futures","BNBUSDT",1760796800933,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1084.87,13.03],[1084.88,0.02],[1084.89,3.99],[1084.92,4.36],[1084.95,3.45]]]
["binance-futures","BNBUSDT",1760796860117,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1085.06,10.83],[1085.07,0.04],[1085.08,0.04],[1085.12,0.16],[1085.14,3.79]]]
["binance-futures","BNBUSDT",1760796896759,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1084.48,7.67],[1084.49,0.19],[1084.5,0.05],[1084.51,0.31],[1084.54,15.08]]]
["binance-futures","BNBUSDT",1760796968390,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1085.41,22.48],[1085.42,0.02],[1085.43,0.02],[1085.48,1.73],[1085.5,3.18]]]
["binance-futures","BNBUSDT",1760797016545,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1084.71,27.47],[1084.72,0.04],[1084.73,0.02],[1084.74,0.25],[1084.76,0.02]]]
["binance-futures","BNBUSDT",1760797048668,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1084.5,23.01],[1084.51,0.03],[1084.52,3.93],[1084.53,0.02],[1084.54,1.15]]]
["binance-futures","BNBUSDT",1760797110099,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.08,0.77],[1086.09,0.03],[1086.14,0.05],[1086.18,0.03],[1086.2,0.04]]]
["binance-futures","BNBUSDT",1760797127273,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.45,7.16],[1086.46,1.4],[1086.47,0.03],[1086.48,0.01],[1086.49,0.05]]]
["binance-futures","BNBUSDT",1760797204598,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.6,14.34],[1087.61,2.81],[1087.62,0.03],[1087.63,0.02],[1087.64,0.05]]]
["binance-futures","BNBUSDT",1760797216763,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.92,23.75],[1086.93,0.05],[1086.94,0.04],[1086.95,3.54],[1086.96,5.49]]]
["binance-futures","BNBUSDT",1760797298138,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.49,21.59],[1087.52,8.06],[1087.55,2.92],[1087.56,4.93],[1087.57,6.22]]]
["binance-futures","BNBUSDT",1760797315434,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.14,8.68],[1087.15,0.07],[1087.16,0.02],[1087.19,0.37],[1087.2,2.82]]]
["binance-futures","BNBUSDT",1760797392333,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.23,26.53],[1087.24,6.92],[1087.25,6.34],[1087.26,0.02],[1087.28,1.29]]]
["binance-futures","BNBUSDT",1760797422824,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1086.81,5.59],[1086.82,0.02],[1086.83,0.02],[1086.85,2.64],[1086.86,0.02]]]
["binance-futures","BNBUSDT",1760797495237,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.38,5.46],[1087.39,0.02],[1087.4,0.61],[1087.42,0.04],[1087.48,2.31]]]
["binance-futures","BNBUSDT",1760797563113,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1088.68,112.75],[1088.69,0.91],[1088.7,0.18],[1088.71,0.31],[1088.72,0.05]]]
["binance-futures","BNBUSDT",1760797598208,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.71,4.65],[1087.72,12.77],[1087.73,17.7],[1087.74,7.61],[1087.75,7.78]]]
["binance-futures","BNBUSDT",1760797668744,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1087.81,0.1],[1087.82,0.02],[1087.83,0.02],[1087.84,0.01],[1087.85,2.45]]]
["binance-futures","BNBUSDT",1760797713820,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1088.19,7.08],[1088.2,0.05],[1088.21,0.02],[1088.23,2.35],[1088.28,1.53]]]
["binance-futures","BNBUSDT",1760797785711,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1089.59,25.65],[1089.6,6.04],[1089.61,8.96],[1089.62,3.8],[1089.63,0.12]]]
["binance-futures","BNBUSDT",1760797833859,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1091.0,18.69],[1091.01,0.04],[1091.02,0.02],[1091.03,0.02],[1091.04,0.04]]]
["binance-futures","BNBUSDT",1760797879311,[[1092.71,8.78],[1092.7,0.02],[1092.69,0.03],[1092.68,2.84],[1092.66,0.02]],[[1092.24,10.35],[1092.25,0.95],[1092.26,0.03],[1092.28,0.02],[1092.31,1.85]]]
["binance-futures","BNBUSDT",1760797890825,[[1092.53,11.47],[1092.52,0.02],[1092.51,1.19],[1092.5,0.36],[1092.48,4.0]],[[1092.54,17.58],[1092.55,0.02],[1092.56,0.02],[1092.58,0.02],[1092.59,0.02]]]
["binance-futures","BNBUSDT",1760797951241,[[1091.83,23.8],[1091.82,0.02],[1091.81,6.1],[1091.8,7.35],[1091.79,0.04]],[[1091.84,8.86],[1091.85,0.03],[1091.87,0.02],[1091.9,0.02],[1091.93,4.7]]]
["binance-futures","BNBUSDT",1760797962469,[[1092.3,2.03],[1092.29,0.04],[1092.28,0.06],[1092.27,2.71],[1092.26,17.99]],[[1092.31,20.58],[1092.32,0.06],[1092.33,3.43],[1092.39,1.77],[1092.48,4.83]]]
["binance-futures","BNBUSDT",1760798012829,[[1092.52,38.37],[1092.51,0.05],[1092.5,8.76],[1092.49,2.13],[1092.48,5.38]],[[1092.53,2.2],[1092.54,0.03],[1092.55,0.05],[1092.56,3.17],[1092.57,0.42]]]
["binance-futures","BNBUSDT",1760798040608,[[1093.3,1.1],[1093.29,0.02],[1093.28,0.04],[1093.26,0.75]],[[1093.31,21.24],[1093.32,0.04],[1093.33,0.02],[1093.35,4.35],[1093.36,0.02]]]
["binance-futures","BNBUSDT",1760798090542,[[1093.66,10.83],[1093.65,0.04],[1093.64,0.02],[1093.63,1.6]],[[1093.67,14.55],[1093.68,0.02],[1093.69,0.05],[1093.71,0.19],[1093.77,0.02]]]
["binance-futures","BNBUSDT",1760798116833,[[1094.58,9.93],[1094.57,0.02],[1094.56,0.06],[1094.54,2.27],[1094.53,5.37]],[[1094.59,32.97],[1094.6,0.95],[1094.61,4.12],[1094.64,0.3],[1094.67,0.38]]]
["binance-futures","BNBUSDT",1760798164854,[[1093.11,0.26],[1093.1,0.02],[1093.06,0.04],[1093.05,0.02],[1093.04,0.76]],[[1093.12,49.26],[1093.13,9.36],[1093.14,3.38],[1093.15,10.75],[1093.16,4.51]]]
["binance-futures","BNBUSDT",1760798212907,[[1094.64,20.62],[1094.63,6.49],[1094.62,5.07],[1094.6,3.19],[1094.59,1.09]],[[1094.65,10.94],[1094.66,0.02],[1094.67,0.17],[1094.68,0.02],[1094.69,0.4]]]
["binance-futures","BNBUSDT",1760798238699,[[1094.19,12.44],[1094.18,8.69],[1094.17,7.07],[1094.16,50.14],[1094.15,0.01]],[[1094.2,0.75],[1094.21,0.02],[1094.22,0.02],[1094.28,0.02],[1094.31,1.07]]]
["binance-futures","BNBUSDT",1760798287395,[[1094.91,14.34],[1094.9,1.58],[1094.89,5.6],[1094.88,0.42],[1094.87,3.33]],[[1094.92,9.31],[1094.93,0.02],[1094.94,0.6],[1094.96,3.2],[1095.06,1.76]]]
["binance-futures","BNBUSDT",1760798299264,[[1094.99,53.29],[1094.98,0.94],[1094.97,1.45],[1094.96,6.51],[1094.95,4.99]],[[1095.0,113.82],[1095.01,0.02],[1095.02,0.04],[1095.05,0.02],[1095.08,0.01]]]
["binance-futures","BNBUSDT",1760798369046,[[1095.68,0.01],[1095.66,0.02],[1095.64,2.31],[1095.62,4.45],[1095.61,0.04]],[[1095.69,4.45],[1095.7,5.82],[1095.75,35.38],[1095.78,6.66],[1095.79,30.42]]]
["binance-futures","BNBUSDT",1760798379317,[[1096.37,0.03],[1096.36,0.02],[1096.35,0.02],[1096.34,2.25]],[[1096.38,29.9],[1096.39,3.51],[1096.4,11.21],[1096.41,3.51],[1096.42,5.11]]]
["binance-futures","BNBUSDT",1760798433151,[[1095.11,0.18],[1095.09,0.19],[1095.08,2.87],[1095.02,5.31],[1094.97,22.92]],[[1095.12,20.8],[1095.13,3.15],[1095.14,3.42],[1095.15,3.81],[1095.16,3.12]]]
["binance-futures","BNBUSDT",1760798451892,[[1094.67,13.8],[1094.66,0.04],[1094.65,1.96],[1094.64,1.84],[1094.63,0.02]],[[1094.68,6.37],[1094.69,0.04],[1094.7,0.04],[1094.71,0.01],[1094.72,0.01]]]
["binance-futures","BNBUSDT",1760798504340,[[1094.43,6.15],[1094.42,1.22],[1094.41,0.02],[1094.4,1.88],[1094.39,0.01]],[[1094.44,24.11],[1094.45,0.12],[1094.46,5.05],[1094.48,0.03],[1094.5,0.76]]]
["binance-futures","BNBUSDT",1760798534789,[[1094.07,15.44],[1094.06,7.27],[1094.05,3.8],[1094.04,0.01],[1094.03,1.6]],[[1094.08,11.34],[1094.09,4.05],[1094.1,0.02],[1094.13,0.05],[1094.14,0.01]]]
["binance-futures","BNBUSDT",1760798590065,[[1094.26,13.99],[1094.25,0.04],[1094.24,2.73],[1094.23,0.26],[1094.22,2.67]],[[1094.27,12.18],[1094.28,0.02],[1094.29,0.02],[1094.33,0.02],[1094.34,3.72]]]
["binance-futures","BNBUSDT",1760798647612,[[1093.49,27.3],[1093.48,0.03],[1093.47,0.02],[1093.45,7.62],[1093.34,5.66]],[[1093.5,9.7],[1093.51,0.02],[1093.52,0.03],[1093.55,0.05],[1093.87,1.77]]]
["binance-futures","BNBUSDT",1760798677762,[[1093.56,15.88],[1093.55,0.04],[1093.54,1.81],[1093.53,4.01],[1093.52,2.61]],[[1093.57,13.6],[1093.58,0.03],[1093.59,0.02],[1093.6,0.01],[1093.64,6.72]]]
["binance-futures","BNBUSDT",1760798731121,[[1094.69,0.03],[1094.68,0.02],[1094.65,0.02],[1094.64,0.02],[1094.54,5.19]],[[1094.7,41.15],[1094.71,18.51],[1094.72,11.1],[1094.73,0.09],[1094.74,2.93]]]
["binance-futures","BNBUSDT",1760798778899,[[1094.02,4.97],[1094.01,0.04],[1094.0,0.03],[1093.99,1.03],[1093.98,0.02]],[[1094.03,13.33],[1094.05,1.15],[1094.06,0.03],[1094.07,3.54],[1094.08,3.55]]]
["binance-futures","BNBUSDT",1760798812508,[[1094.63,21.57],[1094.62,0.03],[1094.61,0.02],[1094.6,2.83],[1094.59,5.57]],[[1094.64,8.27],[1094.65,0.05],[1094.66,0.03],[1094.67,0.02],[1094.68,3.4]]]
["binance-futures","BNBUSDT",1760798824190,[[1094.81,15.06],[1094.8,1.78],[1094.79,0.02],[1094.77,0.73]],[[1094.82,13.38],[1094.83,0.49],[1094.84,0.07],[1094.85,0.7],[1094.86,0.45]]]
["binance-futures","BNBUSDT",1760798891726,[[1095.24,23.44],[1095.23,7.34],[1095.22,0.02],[1095.2,1.84],[1095.19,3.44]],[[1095.25,5.89],[1095.26,0.02],[1095.27,0.01],[1095.28,1.43],[1095.29,3.45]]]
["binance-futures","BNBUSDT",1760798903400,[[1095.45,12.73],[1095.44,0.04],[1095.43,0.02],[1095.37,0.02],[1095.36,0.27]],[[1095.46,12.78],[1095.47,27.74],[1095.48,0.05],[1095.49,0.15],[1095.5,0.66]]]
["binance-futures","BNBUSDT",1760798955514,[[1096.2,12.43],[1096.19,0.02],[1096.18,2.47],[1096.15,2.28],[1096.14,2.67]],[[1096.21,29.49],[1096.22,0.02],[1096.23,0.02],[1096.24,3.99],[1096.25,0.04]]]
["binance-futures","BNBUSDT",1760798981958,[[1095.62,9.47],[1095.61,0.02],[1095.6,0.03],[1095.59,0.75]],[[1095.63,12.39],[1095.64,0.04],[1095.65,0.02],[1095.67,3.66],[1095.68,0.04]]]
["binance-futures","BNBUSDT",1760799037666,[[1094.82,0.32],[1094.8,0.01],[1094.78,0.02],[1094.73,2.06],[1094.72,1.85]],[[1094.83,62.58],[1094.84,4.36],[1094.85,8.98],[1094.86,18.35],[1094.87,3.2]]]
["binance-futures","BNBUSDT",1760799064347,[[1094.86,0.63],[1094.85,0.04],[1094.81,0.02],[1094.8,0.05],[1094.78,0.04]],[[1094.87,40.71],[1094.88,7.53],[1094.89,0.04],[1094.9,3.01],[1094.91,0.79]]]
["binance-futures","BNBUSDT",1760799125297,[[1095.17,0.02],[1095.15,0.02],[1095.14,1.48],[1095.12,1.41],[1095.09,0.01]],[[1095.18,26.51],[1095.19,2.19],[1095.2,7.91],[1095.21,0.5],[1095.22,3.78]]]
["binance-futures","BNBUSDT",1760799163550,[[1093.88,27.04],[1093.86,5.88],[1093.85,0.04],[1093.84,0.01],[1093.83,0.04]],[[1093.89,2.17],[1093.9,0.02],[1093.93,5.71],[1093.94,0.02],[1093.97,6.7]]]
["binance-futures","BNBUSDT",1760799194608,[[1093.7,13.38],[1093.69,0.03],[1093.68,3.21],[1093.65,0.02],[1093.64,0.01]],[[1093.71,29.77],[1093.72,4.03],[1093.73,0.03],[1093.77,0.01],[1093.87,4.18]]]
["binance-futures","BNBUSDT",1760799254136,[[1093.1,8.24],[1093.09,0.72],[1093.08,0.02],[1093.07,0.01],[1093.04,1.56]],[[1093.11,28.54],[1093.12,4.42],[1093.13,0.02],[1093.15,7.43],[1093.17,0.02]]]
["binance-futures","BNBUSDT",1760799281108,[[1092.63,11.67],[1092.62,0.04],[1092.61,0.29],[1092.6,1.52],[1092.59,5.27]],[[1092.64,10.82],[1092.65,0.04],[1092.66,0.02],[1092.69,1.02],[1092.7,8.13]]]
["binance-futures","BNBUSDT",1760799330389,[[1091.58,0.47],[1091.57,0.02],[1091.56,0.02],[1091.54,0.02],[1091.52,0.02]],[[1091.59,41.26],[1091.6,0.05],[1091.61,5.37],[1091.62,3.84],[1091.63,14.94]]]
["binance-futures","BNBUSDT",1760799341185,[[1092.74,708.48],[1092.73,1.93],[1092.72,0.02],[1092.65,0.02],[1092.5,5.85]],[[1092.75,16.06],[1092.76,1.89],[1092.77,0.03],[1092.78,0.08],[1092.79,0.08]]]
["binance-futures","BNBUSDT",1760799409718,[[1093.14,0.16],[1093.13,0.06],[1093.11,0.37],[1093.1,0.02],[1093.07,0.02]],[[1093.15,30.93],[1093.16,0.03],[1093.17,2.3],[1093.18,2.58],[1093.19,6.09]]]
["binance-futures","BNBUSDT",1760799420325,[[1093.04,0.03],[1093.02,0.02],[1093.01,0.02],[1093.0,1.85],[1092.92,1.12]],[[1093.05,58.32],[1093.06,8.16],[1093.07,0.3],[1093.08,0.72],[1093.09,0.16]]]
["binance-futures","BNBUSDT",1760799480456,[[1093.69,37.66],[1093.68,16.16],[1093.67,4.16],[1093.66,8.11],[1093.65,8.07]],[[1093.7,5.81],[1093.71,0.03],[1093.72,0.01],[1093.75,0.04],[1093.76,1.7]]]
["binance-futures","BNBUSDT",1760799512002,[[1093.52,13.18],[1093.51,0.05],[1093.5,3.94],[1093.48,0.02],[1093.46,1.79]],[[1093.53,23.31],[1093.54,1.01],[1093.55,0.28],[1093.56,0.62],[1093.58,0.64]]]
["binance-futures","BNBUSDT",1760799577793,[[1092.84,27.05],[1092.83,0.12],[1092.82,3.64],[1092.81,1.62],[1092.8,0.02]],[[1092.85,0.06],[1092.86,0.02],[1092.87,0.02],[1092.9,5.65],[1092.91,2.23]]]
["binance-futures","BNBUSDT",1760799615532,[[1092.99,7.3],[1092.98,0.04],[1092.97,0.02],[1092.95,13.37],[1092.9,7.85]],[[1093.0,12.08],[1093.01,0.02],[1093.02,0.02],[1093.03,0.02],[1093.04,0.01]]]
["binance-futures","BNBUSDT",1760799672927,[[1094.41,18.48],[1094.4,0.51],[1094.39,0.04],[1094.38,0.02],[1094.34,6.39]],[[1094.42,19.98],[1094.43,5.02],[1094.44,18.74],[1094.45,0.1],[1094.46,0.34]]]
["binance-futures","BNBUSDT",1760799721969,[[1094.46,0.56],[1094.45,0.02],[1094.44,0.02],[1094.43,0.02],[1094.42,0.02]],[[1094.47,31.19],[1094.48,0.15],[1094.49,0.04],[1094.52,1.82],[1094.61,1.02]]]
["binance-futures","BNBUSDT",1760799749922,[[1093.49,12.68],[1093.48,0.03],[1093.47,0.03],[1093.46,0.02],[1093.45,4.03]],[[1093.5,1.99],[1093.51,0.02],[1093.52,0.02],[1093.54,0.02],[1093.55,2.38]]]
["binance-futures","BNBUSDT",1760799788170,[[1094.44,46.63],[1094.43,21.7],[1094.42,13.12],[1094.41,11.28],[1094.4,3.46]],[[1094.45,0.9],[1094.49,0.02],[1094.5,0.05],[1094.51,0.02],[1094.52,0.01]]]
["binance-futures","BNBUSDT",1760799854372,[[1093.89,0.75],[1093.84,3.1],[1093.82,1.92],[1093.8,0.63],[1093.79,1.6]],[[1093.92,38.28],[1093.93,3.49],[1093.96,1.81],[1093.97,0.33],[1093.98,4.49]]]
["binance-futures","BNBUSDT",1760799885273,[[1093.56,15.1],[1093.55,0.05],[1093.54,0.47],[1093.53,1.08],[1093.52,0.72]],[[1093.57,10.46],[1093.58,1.95],[1093.59,0.02],[1093.6,0.01],[1093.64,3.75]]]
["binance-futures","BNBUSDT",1760799897850,[[1093.52,13.78],[1093.51,0.06],[1093.5,33.4],[1093.49,0.89],[1093.48,0.1]],[[1093.53,10.98],[1093.54,0.52],[1093.55,0.41],[1093.56,1.86],[1093.69,4.49]]]
["binance-futures","BNBUSDT",1760799967787,[[1093.53,10.77],[1093.52,3.5],[1093.51,7.59],[1093.5,0.03],[1093.45,0.97]],[[1093.54,11.69],[1093.55,0.02],[1093.56,4.85],[1093.57,0.01],[1093.6,0.01]]]
["binance-futures","BNBUSDT",1760799978723,[[1093.07,0.31],[1093.06,1.71],[1093.05,0.08],[1093.04,3.03],[1093.03,4.18]],[[1093.08,47.27],[1093.09,22.86],[1093.1,11.47],[1093.11,14.51],[1093.12,0.02]]]
["binance-futures","BNBUSDT",1760800028933,[[1094.14,20.89],[1094.13,6.14],[1094.12,7.64],[1094.11,6.6],[1094.1,3.07]],[[1094.15,7.46],[1094.16,0.68],[1094.17,0.35],[1094.2,3.06],[1094.29,4.03]]]
["binance-futures","BNBUSDT",1760800059482,[[1094.02,23.53],[1094.01,0.03],[1094.0,0.03],[1093.97,0.69]],[[1094.03,7.25],[1094.04,0.36],[1094.05,1.37],[1094.06,3.38],[1094.07,3.16]]]
["binance-futures","BNBUSDT",1760800121154,[],[[1092.23,12.35],[1092.24,0.02],[1092.3,0.01],[1092.31,6.93],[1092.32,0.4]]]
["binance-futures","BNBUSDT",1760800137503,[[1091.98,15.89],[1091.97,6.09],[1091.96,0.02],[1091.95,1.44],[1091.93,2.1]],[[1091.99,0.55],[1092.0,0.36],[1092.01,0.34],[1092.02,0.36],[1092.03,2.26]]]
["binance-futures","BNBUSDT",1760800189031,[[1091.6,8.95],[1091.59,54.59],[1091.58,0.03],[1091.57,0.02],[1091.55,0.67]],[[1091.61,41.11],[1091.62,3.41],[1091.63,0.04],[1091.65,0.23],[1091.67,0.07]]]
["binance-futures","BNBUSDT",1760800239515,[[1092.14,0.49],[1092.13,0.06],[1092.11,0.02],[1092.1,0.02],[1092.09,2.51]],[[1092.15,16.37],[1092.16,0.47],[1092.17,2.94],[1092.19,1.43],[1092.2,0.99]]]
["binance-futures","BNBUSDT",1760800270179,[[1091.88,21.83],[1091.87,0.02],[1091.86,0.02],[1091.85,0.02],[1091.79,7.0]],[[1091.89,3.44],[1091.9,0.38],[1091.91,0.02],[1091.95,4.4],[1091.97,1.98]]]
["binance-futures","BNBUSDT",1760800323880,[[1091.92,12.45],[1091.91,3.4],[1091.9,4.14],[1091.87,0.02],[1091.86,4.51]],[[1091.93,9.86],[1091.94,0.04],[1091.95,0.12],[1091.97,0.02],[1091.99,1.97]]]
["binance-futures","BNBUSDT",1760800376120,[[1092.67,34.38],[1092.66,9.46],[1092.65,7.21],[1092.64,3.08]],[[1092.68,2.79],[1092.7,0.06],[1092.71,2.04],[1092.72,0.05],[1092.74,2.02]]]
["binance-futures","BNBUSDT",1760800402890,[[1092.28,22.16],[1092.27,0.04],[1092.26,0.23],[1092.25,0.05],[1092.24,0.31]],[[1092.29,11.83],[1092.3,0.03],[1092.31,0.02],[1092.33,3.98],[1092.34,1.18]]]
["binance-futures","BNBUSDT",1760800456909,[[1092.24,0.05],[1092.22,0.02],[1092.21,0.02],[1092.2,1.85],[1092.15,4.29]],[[1092.25,30.33],[1092.26,6.28],[1092.27,4.42],[1092.28,6.3],[1092.29,5.93]]]
["binance-futures","BNBUSDT",1760800481009,[[1092.19,1.72],[1092.18,0.59],[1092.17,0.02],[1092.16,0.05],[1092.15,0.03]],[[1092.2,37.34],[1092.21,8.38],[1092.22,5.48],[1092.23,1.66],[1092.26,1.11]]]
["binance-futures","BNBUSDT",1760800548855,[[1092.51,18.79],[1092.5,0.04],[1092.49,0.02],[1092.47,0.02],[1092.46,0.02]],[[1092.52,9.98],[1092.53,0.02],[1092.54,0.19],[1092.55,0.12],[1092.56,0.02]]]
["binance-futures","BNBUSDT",1760800561352,[[1092.72,41.49],[1092.71,5.29],[1092.7,0.02],[1092.68,0.26],[1092.66,15.03]],[[1092.73,0.09],[1092.76,1.83],[1092.77,0.03],[1092.78,0.02],[1092.8,2.75]]]
["binance-futures","BNBUSDT",1760800588543,[[1093.48,0.37],[1093.47,0.18],[1093.44,1.68],[1093.43,0.02],[1093.42,0.02]],[[1093.49,28.99],[1093.5,0.17],[1093.51,3.53],[1093.52,5.13],[1093.53,10.82]]]
["binance-futures","BNBUSDT",1760800644334,[[1093.84,0.52],[1093.83,0.02],[1093.82,0.07],[1093.81,0.18],[1093.8,0.95]],[[1093.85,26.36],[1093.86,0.03],[1093.87,6.83],[1093.88,7.09],[1093.89,9.25]]]
["binance-futures","BNBUSDT",1760800679528,[[1093.51,5.83],[1093.5,0.04],[1093.49,4.19],[1093.48,0.03],[1093.47,2.28]],[[1093.52,22.6],[1093.53,0.4],[1093.54,0.07],[1093.55,2.59],[1093.56,1.4]]]
["binance-futures","BNBUSDT",1760800734673,[[1094.14,26.1],[1094.13,4.1],[1094.12,4.29],[1094.11,10.1],[1094.1,6.4]],[[1094.15,1.62],[1094.17,0.56],[1094.19,0.02],[1094.2,0.04],[1094.21,0.02]]]
["binance-futures","BNBUSDT",1760800789989,[[1092.5,8.83],[1092.49,0.03],[1092.48,13.46],[1092.46,0.82],[1092.45,0.02]],[[1092.51,57.6],[1092.52,0.77],[1092.53,3.38],[1092.54,8.49],[1092.55,7.91]]]
["binance-futures","BNBUSDT",1760800836747,[[1091.2,48.63],[1091.19,6.7],[1091.18,7.62],[1091.17,3.6],[1091.16,4.32]],[[1091.21,0.02],[1091.22,0.02],[1091.27,1.75],[1091.3,0.03],[1091.32,5.42]]]
["binance-futures","BNBUSDT",1760800869310,[[1092.36,11.44],[1092.35,0.02],[1092.34,0.02],[1092.33,0.94],[1092.32,1.76]],[[1092.37,15.09],[1092.38,0.02],[1092.39,2.34],[1092.4,0.01],[1092.41,5.47]]]
["binance-futures","BNBUSDT",1760800923452,[[1091.18,0.23],[1091.17,0.02],[1091.16,0.02],[1091.14,1.71],[1091.13,1.89]],[[1091.19,15.29],[1091.2,0.07],[1091.21,2.0],[1091.23,3.03],[1091.25,3.32]]]
["binance-futures","BNBUSDT",1760800953351,[[1090.97,8.81],[1090.96,0.04],[1090.95,0.02],[1090.91,4.36],[1090.88,1.2]],[[1090.98,7.58],[1090.99,0.02],[1091.0,4.01],[1091.01,3.34],[1091.02,0.02]]]
["binance-futures","BNBUSDT",1760801009608,[[1091.41,0.29],[1091.4,0.03],[1091.39,0.04],[1091.36,0.02],[1091.35,1.79]],[[1091.42,24.84],[1091.43,3.38],[1091.44,2.4],[1091.46,0.66],[1091.47,0.02]]]
["binance-futures","BNBUSDT",1760801041527,[[1091.81,16.91],[1091.8,3.81],[1091.79,2.09],[1091.78,0.02],[1091.77,1.8]],[[1091.82,12.59],[1091.83,0.07],[1091.84,0.18],[1091.85,0.37],[1091.86,0.03]]]
["binance-futures","BNBUSDT",1760801099578,[[1091.77,12.37],[1091.76,1.37],[1091.75,0.02],[1091.73,1.72],[1091.72,1.88]],[[1091.78,10.99],[1091.79,0.02],[1091.8,0.22],[1091.82,0.02],[1091.83,3.05]]]
["binance-futures","BNBUSDT",1760801112429,[[1092.34,12.65],[1092.33,0.05],[1092.32,1.19],[1092.3,0.01],[1092.21,0.01]],[[1092.35,9.96],[1092.36,0.1],[1092.37,0.04],[1092.4,5.01],[1092.41,13.88]]]
["binance-futures","BNBUSDT",1760801148986,[[1092.61,11.33],[1092.6,1.27],[1092.59,2.31],[1092.58,0.26],[1092.57,4.11]],[[1092.62,10.61],[1092.63,0.07],[1092.64,4.07],[1092.65,0.11],[1092.66,0.06]]]
["binance-futures","BNBUSDT",1760801197990,[[1091.48,8.82],[1091.47,1.15],[1091.46,2.63],[1091.45,0.02],[1091.44,0.34]],[[1091.49,6.97],[1091.5,0.07],[1091.51,0.02],[1091.53,0.03],[1091.56,1.72]]]
["binance-futures","BNBUSDT",1760801257161,[[1091.09,10.85],[1091.08,0.41],[1091.07,0.22],[1091.06,0.02],[1091.05,2.76]],[[1091.1,7.77],[1091.11,0.02],[1091.12,0.04],[1091.13,1.0],[1091.14,0.02]]]
["binance-futures","BNBUSDT",1760801287501,[[1091.47,11.05],[1091.46,1.17],[1091.45,4.28],[1091.44,1.15]],[[1091.48,7.49],[1091.49,0.02],[1091.5,0.42],[1091.51,8.8],[1091.52,7.79]]]
["binance-futures","BNBUSDT",1760801354037,[[1091.53,28.6],[1091.52,2.26],[1091.51,0.05],[1091.5,3.98],[1091.49,6.87]],[[1091.54,2.23],[1091.55,0.02],[1091.56,0.02],[1091.57,0.02],[1091.58,0.02]]]
["binance-futures","BNBUSDT",1760801385572,[[1091.06,8.97],[1091.05,1.48],[1091.04,2.15],[1091.03,1.77],[1091.02,3.34]],[[1091.07,9.45],[1091.08,0.04],[1091.09,0.07],[1091.1,0.63],[1091.13,2.68]]]
["binance-futures","BNBUSDT",1760801436567,[[1090.55,16.49],[1090.54,1.15],[1090.53,2.14],[1090.51,1.44],[1090.5,9.28]],[[1090.56,9.27],[1090.57,0.02],[1090.58,0.02],[1090.59,0.31],[1090.6,1.47]]]
["binance-futures","BNBUSDT",1760801485088,[[1089.14,5.43],[1089.13,0.02],[1089.12,0.02],[1089.11,0.02]],[[1089.15,21.42],[1089.16,8.22],[1089.17,1.93],[1089.18,1.91],[1089.19,0.02]]]
["binance-futures","BNBUSDT",1760801504727,[[1089.22,12.38],[1089.21,0.77],[1089.2,0.03],[1089.17,0.07],[1089.13,2.14]],[[1089.23,14.65],[1089.24,20.73],[1089.25,0.04],[1089.26,0.27],[1089.28,0.53]]]
["binance-futures","BNBUSDT",1760801560593,[[1089.31,12.17],[1089.3,0.02],[1089.29,2.34],[1089.28,0.95],[1089.27,2.15]],[[1089.32,7.89],[1089.33,0.13],[1089.34,0.15],[1089.35,2.89],[1089.36,0.16]]]
["binance-futures","BNBUSDT",1760801587221,[[1088.33,25.29],[1088.32,0.02],[1088.31,0.02],[1088.29,0.03],[1088.27,2.18]],[[1088.34,0.57],[1088.35,0.04],[1088.36,0.05],[1088.37,0.03],[1088.38,0.04]]]
["binance-futures","BNBUSDT",1760801637443,[[1087.93,7.86],[1087.92,0.03],[1087.91,4.17],[1087.9,0.01],[1087.89,1.56]],[[1087.94,11.56],[1087.95,2.36],[1087.96,5.76],[1087.97,9.47],[1087.98,0.19]]]
["binance-futures","BNBUSDT",1760801648248,[[1088.23,14.14],[1088.22,1.0],[1088.21,2.14],[1088.2,0.9],[1088.19,2.1]],[[1088.24,9.04],[1088.25,0.02],[1088.26,0.2],[1088.28,2.42],[1088.29,0.02]]]
["binance-futures","BNBUSDT",1760801714100,[[1088.82,15.52],[1088.81,1.89],[1088.8,2.15],[1088.79,1.91],[1088.78,0.87]],[[1088.83,1.74],[1088.84,0.04],[1088.85,0.02],[1088.86,0.02],[1088.87,0.02]]]
["binance-futures","BNBUSDT",1760801725804,[[1088.54,9.15],[1088.53,0.04],[1088.52,0.03],[1088.5,1.35],[1088.49,2.34]],[[1088.55,22.47],[1088.56,0.05],[1088.57,0.2],[1088.6,0.16],[1088.61,8.46]]]
["binance-futures","BNBUSDT",1760801780000,[[1088.95,32.22],[1088.94,0.01],[1088.92,7.38],[1088.91,0.04],[1088.9,0.04]],[[1088.96,7.49],[1088.99,8.7],[1089.0,0.03],[1089.04,3.43],[1089.06,0.68]]]
["binance-futures","BNBUSDT",1760801811774,[[1089.49,7.57],[1089.48,0.07],[1089.47,0.02],[1089.46,1.88],[1089.4,0.03]],[[1089.5,18.13],[1089.51,0.2],[1089.52,1.14],[1089.53,1.89],[1089.54,0.83]]]
["binance-futures","BNBUSDT",1760801848456,[[1088.78,11.53],[1088.77,0.02],[1088.76,0.05],[1088.73,2.06],[1088.71,0.31]],[[1088.79,13.81],[1088.8,0.03],[1088.81,2.33],[1088.82,0.33],[1088.84,0.21]]]
["binance-futures","BNBUSDT",1760801891595,[[1088.28,30.32],[1088.27,10.18],[1088.26,9.48],[1088.25,5.37],[1088.24,8.66]],[[1088.29,6.89],[1088.3,0.04],[1088.31,0.02],[1088.34,2.47],[1088.37,1.33]]]
["binance-futures","BNBUSDT",1760801944662,[[1089.6,0.21],[1089.59,0.06],[1089.58,0.02],[1089.57,0.02],[1089.56,1.36]],[[1089.61,18.27],[1089.62,0.02],[1089.63,0.04],[1089.64,0.08],[1089.66,2.43]]]
["binance-futures","BNBUSDT",1760801993224,[[1089.25,22.89],[1089.24,0.05],[1089.23,0.02],[1089.22,0.21],[1089.21,1.31]],[[1089.26,1.87],[1089.27,0.04],[1089.28,0.02],[1089.29,0.02],[1089.3,0.13]]]
["binance-futures","BNBUSDT",1760802018107,[[1091.32,36.62],[1091.31,20.16],[1091.3,0.93],[1091.29,0.2],[1091.28,6.21]],[[1091.33,8.7],[1091.34,0.02],[1091.35,0.02],[1091.37,0.33],[1091.42,0.03]]]
["binance-futures","BNBUSDT",1760802066093,[[1091.6,20.2],[1091.59,13.09],[1091.58,5.08],[1091.57,0.38],[1091.56,0.28]],[[1091.61,35.41],[1091.62,0.02],[1091.63,0.03],[1091.64,0.01],[1091.68,0.01]]]
["binance-futures","BNBUSDT",1760802096026,[[1090.82,6.7],[1090.81,0.04],[1090.8,0.05],[1090.79,1.24],[1090.78,0.03]],[[1090.83,15.21],[1090.84,9.88],[1090.85,11.92],[1090.86,3.76],[1090.87,10.83]]]
["binance-futures","BNBUSDT",1760802149058,[[1090.77,30.03],[1090.76,11.1],[1090.75,2.09],[1090.74,2.23],[1090.73,1.81]],[[1090.78,6.13],[1090.79,0.02],[1090.81,0.02],[1090.82,0.68],[1090.83,3.37]]]
["binance-futures","BNBUSDT",1760802176505,[[1090.58,17.6],[1090.57,4.0],[1090.56,1.36],[1090.55,2.25]],[[1090.59,2.37],[1090.6,0.04],[1090.61,2.41],[1090.62,0.02],[1090.63,3.43]]]
["binance-futures","BNBUSDT",1760802240943,[[1090.69,13.7],[1090.68,0.03],[1090.67,1.99],[1090.65,2.11],[1090.64,0.21]],[[1090.7,5.25],[1090.71,0.04],[1090.72,0.07],[1090.75,4.64],[1090.76,4.01]]]
["binance-futures","BNBUSDT",1760802253538,[[1090.55,4.08],[1090.54,0.05],[1090.53,4.76],[1090.52,6.49],[1090.51,1.0]],[[1090.56,10.15],[1090.57,5.45],[1090.58,0.09],[1090.6,0.01],[1090.63,3.34]]]
["binance-futures","BNBUSDT",1760802312321,[[1092.45,20.69],[1092.44,6.95],[1092.43,1.95],[1092.42,0.1],[1092.4,0.09]],[[1092.46,1.95],[1092.47,1.26],[1092.48,0.07],[1092.49,0.01],[1092.54,3.05]]]
["binance-futures","BNBUSDT",1760802341977,[[1092.48,16.14],[1092.47,1.07],[1092.46,0.17],[1092.45,0.17],[1092.44,0.58]],[[1092.49,12.74],[1092.5,1.73],[1092.51,0.05],[1092.55,0.02],[1092.56,4.29]]]
["binance-futures","BNBUSDT",1760802399353,[[1090.96,6.26],[1090.95,2.18],[1090.94,2.28],[1090.92,1.05],[1090.91,1.48]],[[1090.97,12.38],[1090.98,0.03],[1090.99,0.02],[1091.0,1.81],[1091.04,3.25]]]
["binance-futures","BNBUSDT",1760802430803,[[1091.24,9.7],[1091.23,0.04],[1091.22,2.17],[1091.21,0.01],[1091.2,1.78]],[[1091.25,7.78],[1091.26,0.04],[1091.27,0.14],[1091.28,0.02],[1091.31,3.86]]]
["binance-futures","BNBUSDT",1760802486019,[[1092.0,16.58],[1091.99,24.43],[1091.98,150.05],[1091.97,0.01],[1091.96,0.3]],[[1092.01,1.68],[1092.02,0.63],[1092.05,2.19],[1092.06,0.02],[1092.12,3.01]]]
["binance-futures","BNBUSDT",1760802543346,[[1092.41,3.61],[1092.4,0.16],[1092.39,0.02],[1092.38,4.11],[1092.37,0.02]],[[1092.42,14.26],[1092.43,0.04],[1092.44,0.06],[1092.45,1.03],[1092.47,0.02]]]
["binance-futures","BNBUSDT",1760802575038,[[1091.98,44.52],[1091.97,13.99],[1091.96,14.8],[1091.94,2.83],[1091.89,0.71]],[[1091.99,35.61],[1092.0,2.85],[1092.01,0.03],[1092.08,1.21],[1092.12,2.17]]]
["binance-futures","BNBUSDT",1760802632363,[[1091.66,9.21],[1091.65,1.09],[1091.64,6.39],[1091.62,4.48]],[[1091.67,5.6],[1091.68,0.05],[1091.69,0.03],[1091.7,1.98],[1091.71,0.02]]]
["binance-futures","BNBUSDT",1760802643851,[[1091.99,3.32],[1091.98,0.06],[1091.97,0.04],[1091.94,2.17],[1091.93,2.6]],[[1092.0,17.09],[1092.01,0.03],[1092.02,2.38],[1092.03,0.06],[1092.04,0.11]]]
["binance-futures","BNBUSDT",1760802725277,[[1091.55,11.4],[1091.54,0.04],[1091.53,0.02],[1091.52,0.02],[1091.51,1.61]],[[1091.56,8.84],[1091.57,0.93],[1091.58,0.03],[1091.6,4.19],[1091.61,1.88]]]
["binance-futures","BNBUSDT",1760802739444,[[1091.48,4.18],[1091.47,0.04],[1091.46,0.13],[1091.44,1.78],[1091.39,3.19]],[[1091.49,14.54],[1091.5,0.03],[1091.51,0.04],[1091.52,1.75],[1091.54,2.37]]]
["binance-futures","BNBUSDT",1760802812376,[[1091.24,0.04],[1091.23,0.04],[1091.22,0.02],[1091.2,0.03],[1091.17,0.02]],[[1091.25,22.92],[1091.26,1.86],[1091.27,4.05],[1091.28,0.45],[1091.29,0.95]]]
["binance-futures","BNBUSDT",1760802826283,[[1091.28,1.38],[1091.27,0.04],[1091.25,0.02],[1091.24,1.38],[1091.23,0.02]],[[1091.29,24.63],[1091.3,13.54],[1091.31,15.63],[1091.32,1.55],[1091.34,1.26]]]
["binance-futures","BNBUSDT",1760802865571,[[1091.95,8.84],[1091.94,0.04],[1091.93,0.02],[1091.92,0.15],[1091.91,1.56]],[[1091.96,8.97],[1091.97,0.02],[1091.98,2.15],[1091.99,15.98],[1092.0,109.31]]]
["binance-futures","BNBUSDT",1760802918252,[[1091.9,8.48],[1091.89,0.04],[1091.88,0.15],[1091.86,1.02],[1091.74,9.71]],[[1091.91,17.9],[1091.92,0.85],[1091.93,0.05],[1091.95,1.99],[1091.99,3.8]]]
["binance-futures","BNBUSDT",1760802979805,[[1091.94,35.36],[1091.93,2.07],[1091.92,4.12],[1091.91,0.01],[1091.9,6.15]],[[1091.95,4.38],[1091.96,0.02],[1091.97,0.02],[1091.99,0.02],[1092.0,0.3]]]
["binance-futures","BNBUSDT",1760803013816,[[1091.5,1.98],[1091.49,0.04],[1091.48,0.02],[1091.46,1.52],[1091.45,1.6]],[[1091.51,26.97],[1091.52,10.14],[1091.53,7.81],[1091.55,7.78],[1091.56,0.76]]]
["binance-futures","BNBUSDT",1760803072117,[[1091.04,45.96],[1091.03,18.43],[1091.02,9.54],[1091.01,0.06],[1091.0,5.31]],[[1091.05,0.04],[1091.06,0.01],[1091.08,0.02],[1091.09,3.32],[1091.11,3.33]]]
["binance-futures","BNBUSDT",1760803134983,[[1090.69,0.12],[1090.68,0.05],[1090.67,0.02],[1090.66,0.02],[1090.65,0.08]],[[1090.7,19.09],[1090.71,0.05],[1090.72,0.02],[1090.74,1.12],[1090.79,1.12]]]
["binance-futures","BNBUSDT",1760803170561,[[1090.79,1.42],[1090.78,0.04],[1090.77,0.02],[1090.75,1.33],[1090.67,11.18]],[[1090.8,27.13],[1090.81,1.47],[1090.82,2.58],[1090.83,4.27],[1090.84,1.84]]]
["binance-futures","BNBUSDT",1760803234236,[[1091.34,1.98],[1091.31,0.05],[1091.3,0.93],[1091.29,1.43],[1091.28,1.09]],[[1091.35,41.01],[1091.37,15.39],[1091.38,15.98],[1091.4,17.51],[1091.41,19.53]]]
["binance-futures","BNBUSDT",1760803257112,[[1092.07,24.42],[1092.06,2.85],[1092.05,2.85],[1092.03,2.83],[1092.02,1.57]],[[1092.08,20.85],[1092.09,3.81],[1092.1,9.28],[1092.14,0.01],[1092.16,3.29]]]
["binance-futures","BNBUSDT",1760803315507,[[1091.82,2.27],[1091.81,0.02],[1091.8,0.01],[1091.79,0.02],[1091.78,1.16]],[[1091.83,35.03],[1091.84,6.75],[1091.85,12.5],[1091.86,10.35],[1091.87,9.79]]]
["binance-futures","BNBUSDT",1760803326909,[[1092.18,13.44],[1092.17,0.04],[1092.16,0.06],[1092.15,0.76],[1092.14,1.12]],[[1092.19,10.2],[1092.2,9.24],[1092.21,0.31],[1092.22,0.15],[1092.23,1.36]]]
["binance-futures","BNBUSDT",1760803401822,[[1092.82,20.28],[1092.81,1.36],[1092.8,0.45],[1092.79,7.88],[1092.78,0.1]],[[1092.83,0.09],[1092.84,0.01],[1092.85,0.01],[1092.86,1.86],[1092.87,1.17]]]
["binance-futures","BNBUSDT",1760803412170,[[1093.18,48.99],[1093.17,7.96],[1093.16,20.77],[1093.15,14.05],[1093.14,8.15]],[[1093.19,0.13],[1093.2,0.03],[1093.21,0.2],[1093.22,0.07],[1093.23,1.09]]]
["binance-futures","BNBUSDT",1760803459833,[[1092.5,0.04],[1092.49,0.02],[1092.48,0.04],[1092.46,0.09],[1092.43,0.02]],[[1092.51,23.83],[1092.52,2.88],[1092.53,2.2],[1092.54,0.32],[1092.55,0.15]]]
["binance-futures","BNBUSDT",1760803489064,[[1092.29,8.89],[1092.28,5.91],[1092.27,3.9],[1092.26,8.11],[1092.25,0.02]],[[1092.3,14.23],[1092.31,0.03],[1092.32,2.21],[1092.33,0.24],[1092.34,3.01]]]
["binance-futures","BNBUSDT",1760803542231,[[1091.5,7.9],[1091.49,0.12],[1091.48,0.09],[1091.47,0.89],[1091.46,3.16]],[[1091.51,15.31],[1091.52,0.03],[1091.53,0.02],[1091.55,5.71],[1091.56,3.15]]]
["binance-futures","BNBUSDT",1760803599190,[[1091.26,26.61],[1091.25,10.61],[1091.24,1.41],[1091.23,3.15],[1091.22,7.63]],[[1091.27,12.88],[1091.28,0.05],[1091.29,0.02],[1091.3,0.01],[1091.31,1.2]]]
["binance-futures","BNBUSDT",1760803624828,[[1090.56,0.67],[1090.55,0.03],[1090.54,0.04],[1090.53,1.9],[1090.52,0.52]],[[1090.57,16.98],[1090.58,10.42],[1090.59,4.53],[1090.6,0.01],[1090.64,13.0]]]
["binance-futures","BNBUSDT",1760803685562,[[1088.93,19.81],[1088.92,6.94],[1088.91,0.02],[1088.9,0.27],[1088.88,0.15]],[[1088.94,24.56],[1088.95,0.02],[1088.96,0.06],[1088.97,0.04],[1088.98,1.82]]]
["binance-futures","BNBUSDT",1760803714907,[[1089.43,32.6],[1089.42,9.09],[1089.41,12.38],[1089.4,7.2],[1089.39,0.01]],[[1089.44,2.44],[1089.45,0.04],[1089.48,0.01],[1089.49,0.74],[1089.51,0.06]]]
["binance-futures","BNBUSDT",1760803770075,[[1089.24,47.02],[1089.23,4.44],[1089.22,0.19],[1089.21,9.32],[1089.2,17.97]],[[1089.25,3.39],[1089.26,0.02],[1089.27,0.04],[1089.28,0.01],[1089.29,0.02]]]
["binance-futures","BNBUSDT",1760803782312,[[1089.5,30.86],[1089.49,18.58],[1089.48,4.96],[1089.47,5.31],[1089.46,0.01]],[[1089.51,8.41],[1089.52,0.07],[1089.53,0.04],[1089.54,1.23],[1089.55,0.04]]]
["binance-futures","BNBUSDT",1760803854613,[[1090.28,7.3],[1090.27,0.02],[1090.26,0.59],[1090.25,1.12],[1090.24,1.13]],[[1090.29,17.21],[1090.3,0.02],[1090.31,1.36],[1090.32,0.01],[1090.34,0.02]]]
["binance-futures","BNBUSDT",1760803867913,[[1089.92,0.33],[1089.91,0.04],[1089.9,0.19],[1089.89,0.04],[1089.88,0.29]],[[1089.93,35.3],[1089.94,25.87],[1089.95,10.7],[1089.96,17.18],[1089.97,11.99]]]
["binance-futures","BNBUSDT",1760803941797,[[1088.97,5.9],[1088.96,0.05],[1088.95,0.02],[1088.93,0.95],[1045.42,0.04]],[[1088.98,9.29],[1088.99,0.48],[1089.0,0.18],[1089.03,1.1],[1089.04,0.01]]]
["binance-futures","BNBUSDT",1760803974886,[[1088.53,7.11],[1088.52,0.02],[1088.51,0.04],[1088.49,1.25],[1088.48,1.15]],[[1088.54,25.64],[1088.55,12.41],[1088.56,8.64],[1088.57,12.19],[1088.58,7.77]]]
["binance-futures","BNBUSDT",1760804009171,[[1088.31,20.3],[1088.3,43.89],[1088.29,3.47],[1088.28,2.09],[1088.27,0.02]],[[1088.32,0.02],[1088.35,3.63],[1088.38,1.59],[1088.4,0.53],[1088.41,0.02]]]
["binance-futures","BNBUSDT",1760804041953,[[1088.66,2.19],[1088.65,0.02],[1088.63,0.02],[1088.62,0.91],[1088.61,0.03]],[[1088.67,60.85],[1088.68,14.52],[1088.69,14.24],[1088.7,2.34],[1088.71,0.46]]]
["binance-futures","BNBUSDT",1760804100224,[[1088.84,31.54],[1088.83,8.47],[1088.82,0.04],[1088.81,0.29],[1088.8,0.14]],[[1088.85,0.03],[1088.88,0.05],[1088.89,1.0],[1088.9,0.04],[1088.92,0.97]]]
["binance-futures","BNBUSDT",1760804155408,[[1088.25,5.35],[1088.24,0.02],[1088.23,0.02],[1088.2,2.44],[1088.19,2.22]],[[1088.26,12.67],[1088.27,0.17],[1088.28,2.4],[1088.29,0.35],[1088.3,0.18]]]
["binance-futures","BNBUSDT",1760804184543,[[1088.13,2.26],[1088.09,1.46],[1088.08,0.02],[1088.06,1.8],[1088.01,0.05]],[[1088.14,26.63],[1088.15,5.43],[1088.16,4.34],[1088.17,0.01],[1088.18,0.16]]]
["binance-futures","BNBUSDT",1760804241011,[[1087.72,0.02],[1087.71,0.17],[1087.7,0.24],[1087.69,0.05],[1087.68,0.07]],[[1087.73,40.35],[1087.74,6.43],[1087.75,12.87],[1087.76,3.92],[1087.77,8.91]]]
["binance-futures","BNBUSDT",1760804269002,[[1087.59,0.06],[1087.57,0.02],[1087.56,0.02],[1087.52,0.03],[1087.5,4.13]],[[1087.6,29.42],[1087.61,15.46],[1087.62,3.37],[1087.64,2.38],[1087.66,1.94]]]
["binance-futures","BNBUSDT",1760804326882,[[1086.77,3.65],[1086.76,0.02],[1086.75,0.04],[1086.73,0.05],[1086.72,0.01]],[[1086.78,69.68],[1086.79,20.85],[1086.8,14.64],[1086.81,3.96],[1086.82,4.02]]]
["binance-futures","BNBUSDT",1760804333751,[[1086.69,30.71],[1086.68,0.03],[1086.67,0.02],[1086.66,0.1],[1086.63,6.86]],[[1086.7,7.53],[1086.71,0.04],[1086.72,1.46],[1086.73,0.17],[1086.74,0.02]]]
["binance-futures","BNBUSDT",1760804403417,[[1085.94,39.66],[1085.93,8.37],[1085.92,9.81],[1085.91,6.15],[1085.9,9.81]],[[1085.95,0.71],[1085.96,0.01],[1085.97,0.01],[1086.0,4.72],[1086.01,0.48]]]
["binance-futures","BNBUSDT",1760804413719,[[1086.99,27.72],[1086.98,0.04],[1086.97,0.02],[1086.95,1.95],[1086.94,3.43]],[[1087.0,0.62],[1087.01,0.05],[1087.02,0.49],[1087.03,0.02],[1087.04,4.13]]]
["binance-futures","BNBUSDT",1760804484126,[[1087.99,28.69],[1087.98,1.81],[1087.97,0.04],[1087.91,0.02],[1087.9,1.09]],[[1088.0,24.1],[1088.01,0.07],[1088.02,2.29],[1088.04,0.01],[1088.05,2.52]]]
["binance-futures","BNBUSDT",1760804497194,[[1087.95,0.08],[1087.94,0.67],[1087.93,0.02],[1087.92,0.02],[1087.91,0.04]],[[1087.96,70.67],[1087.97,9.93],[1087.98,12.83],[1087.99,16.01],[1088.0,17.97]]]
["binance-futures","BNBUSDT",1760804554228,[[1087.32,13.22],[1087.31,1.47],[1087.3,0.21],[1087.28,0.01],[1087.26,0.02]],[[1087.33,10.73],[1087.34,0.04],[1087.35,0.21],[1087.36,0.33],[1087.38,8.15]]]
["binance-futures","BNBUSDT",1760804585162,[[1086.4,3.09],[1086.39,2.03],[1086.38,0.19],[1086.37,0.37],[1086.36,4.17]],[[1086.41,33.88],[1086.42,12.82],[1086.43,12.2],[1086.44,7.8],[1086.45,15.73]]]
["binance-futures","BNBUSDT",1760804629582,[[1084.59,6.62],[1084.58,0.05],[1084.57,0.02],[1084.54,1.88],[1084.37,5.83]],[[1084.6,15.63],[1084.61,0.11],[1084.62,0.37],[1084.64,0.5],[1084.65,0.39]]]
["binance-futures","BNBUSDT",1760804683661,[[1083.53,1.79],[1083.52,0.02],[1083.51,4.17],[1083.48,0.73],[1083.44,0.01]],[[1083.54,14.7],[1083.55,0.04],[1083.56,0.26],[1083.57,1.26],[1083.58,0.2]]]
["binance-futures","BNBUSDT",1760804712283,[[1084.45,12.55],[1084.44,0.02],[1084.43,0.02],[1084.41,0.04],[1084.4,1.11]],[[1084.46,12.67],[1084.47,2.29],[1084.48,0.02],[1084.49,2.18],[1084.5,2.3]]]
["binance-futures","BNBUSDT",1760804764635,[[1084.74,13.91],[1084.73,0.03],[1084.72,0.02],[1084.71,0.01],[1084.69,2.29]],[[1084.75,3.39],[1084.76,0.03],[1084.77,0.02],[1084.78,0.04],[1084.8,0.02]]]
["binance-futures","BNBUSDT",1760804794882,[[1084.47,10.15],[1084.46,0.02],[1084.44,0.02],[1084.4,1.64],[1084.26,2.29]],[[1084.48,16.13],[1084.49,1.48],[1084.5,2.67],[1084.51,0.43],[1084.52,0.31]]]
["binance-futures","BNBUSDT",1760804846259,[[1084.41,0.02],[1084.36,1.22],[1084.34,0.07],[1084.33,0.01],[1084.31,2.88]],[[1084.43,37.99],[1084.44,2.2],[1084.46,1.61],[1084.47,3.48],[1084.48,2.23]]]
["binance-futures","BNBUSDT",1760804905168,[[1084.49,5.69],[1084.48,0.04],[1084.47,0.02],[1084.46,0.26],[1084.45,0.06]],[[1084.5,15.23],[1084.51,0.02],[1084.52,0.03],[1084.54,1.09],[1084.57,1.83]]]
["binance-futures","BNBUSDT",1760804938323,[[1084.34,12.82],[1084.33,2.9],[1084.32,0.96],[1084.31,3.88],[1084.3,1.16]],[[1084.35,4.86],[1084.36,0.05],[1084.37,0.04],[1084.4,1.13],[1084.49,5.38]]]
["binance-futures","BNBUSDT",1760804996678,[[1084.89,7.88],[1084.88,0.91],[1084.87,0.94],[1084.86,0.87],[1084.85,0.02]],[[1084.9,9.33],[1084.91,5.11],[1084.92,5.1],[1084.93,0.01],[1084.99,5.34]]]
["binance-futures","BNBUSDT",1760805036948,[[1084.33,4.43],[1084.32,0.02],[1084.31,1.59],[1084.27,1.42],[1084.26,0.97]],[[1084.34,19.46],[1084.35,0.07],[1084.36,0.03],[1084.37,0.01],[1084.38,0.01]]]
["binance-futures","BNBUSDT",1760805038939,[[1084.51,26.08],[1084.5,1.1],[1084.49,0.5],[1084.43,0.95],[1084.42,2.59]],[[1084.52,14.13],[1084.53,0.02],[1084.54,0.05],[1084.56,0.05],[1084.57,1.8]]]
["binance-futures","BNBUSDT",1760805088509,[[1082.13,17.76],[1082.12,0.03],[1082.11,0.02],[1082.09,1.22],[1082.08,0.94]],[[1082.14,1.39],[1082.15,0.04],[1082.19,1.05],[1082.2,0.05],[1082.23,2.54]]]
["binance-futures","BNBUSDT",1760805114754,[[1082.38,19.19],[1082.37,0.04],[1082.35,4.01],[1082.33,0.03],[1082.28,1.93]],[[1082.39,15.77],[1082.4,0.03],[1082.41,0.02],[1082.43,1.43],[1082.44,2.21]]]
["binance-futures","BNBUSDT",1760805159482,[[1082.85,0.05],[1082.84,0.04],[1082.83,0.02],[1082.81,0.02]],[[1082.86,15.81],[1082.87,5.09],[1082.88,8.05],[1082.89,0.01],[1082.93,1.2]]]
["binance-futures","BNBUSDT",1760805207930,[[1083.72,0.58],[1083.71,0.16],[1083.7,0.82],[1083.68,0.04],[1083.67,1.79]],[[1083.73,12.12],[1083.74,7.74],[1083.75,0.89],[1083.76,3.45],[1083.78,20.23]]]
["binance-futures","BNBUSDT",1760805234846,[[1082.48,0.04],[1082.47,0.02],[1082.46,0.02],[1082.45,0.02],[1082.4,0.94]],[[1082.49,20.06],[1082.5,0.02],[1082.51,0.02],[1082.52,1.15],[1082.53,0.42]]]
["binance-futures","BNBUSDT",1760805281200,[[1083.03,3.72],[1083.02,0.02],[1083.01,0.02],[1082.87,1.61],[1082.74,1.34]],[[1083.04,21.98],[1083.05,3.89],[1083.06,3.62],[1083.07,0.02],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1760805308567,[[1083.41,8.69],[1083.4,2.72],[1083.39,6.9],[1083.38,5.97],[1083.37,9.65]],[[1083.43,0.01],[1083.45,0.02],[1083.48,0.17],[1083.5,1.31],[1083.55,3.98]]]
["binance-futures","BNBUSDT",1760805356898,[[1083.49,12.94],[1083.48,0.04],[1083.47,0.02],[1083.42,1.44],[1083.4,2.59]],[[1083.5,12.02],[1083.51,0.07],[1083.52,0.05],[1083.53,0.02],[1083.55,0.01]]]
["binance-futures","BNBUSDT",1760805408911,[[1084.09,10.23],[1084.08,0.11],[1084.06,0.78]],[[1084.1,10.03],[1084.11,13.69],[1084.12,11.82],[1084.13,7.77],[1084.14,12.94]]]
["binance-futures","BNBUSDT",1760805436566,[[1084.59,30.94],[1084.58,11.02],[1084.57,1.58],[1084.56,7.76],[1084.55,2.52]],[[1084.6,2.36],[1084.61,0.01],[1084.65,0.04],[1084.66,0.02],[1084.67,0.02]]]
["binance-futures","BNBUSDT",1760805486607,[[1084.03,0.02],[1084.0,0.03],[1083.99,0.02],[1083.98,0.13],[1083.97,0.02]],[[1084.05,36.17],[1084.06,3.03],[1084.07,12.61],[1084.09,6.94],[1084.1,0.56]]]
["binance-futures","BNBUSDT",1760805499162,[[1083.65,0.11],[1083.64,0.02],[1083.63,0.17],[1083.62,0.06],[1083.61,0.39]],[[1083.66,33.64],[1083.67,9.79],[1083.68,3.8],[1083.69,0.03],[1083.7,1.92]]]
["binance-futures","BNBUSDT",1760805572178,[[1081.76,0.03],[1081.74,0.04],[1081.73,0.14],[1081.72,0.05],[1081.64,1.32]],[[1081.78,25.24],[1081.79,12.16],[1081.8,0.11],[1081.81,5.49],[1081.82,0.02]]]
["binance-futures","BNBUSDT",1760805583542,[[1081.6,19.06],[1081.59,0.02],[1081.58,0.02],[1081.56,1.78],[1081.54,3.75]],[[1081.61,17.5],[1081.62,0.06],[1081.63,0.08],[1081.68,2.03],[1081.75,2.47]]]
["binance-futures","BNBUSDT",1760805633496,[[1081.53,8.45],[1081.52,0.35],[1081.51,1.87],[1081.5,19.29],[1081.49,0.32]],[[1081.54,10.28],[1081.55,0.05],[1081.56,0.04],[1081.57,0.97],[1081.58,0.24]]]
["binance-futures","BNBUSDT",1760805655572,[[1082.37,0.51],[1082.36,0.03],[1082.35,0.74],[1082.34,0.01],[1082.33,0.02]],[[1082.38,14.24],[1082.39,0.07],[1082.4,0.05],[1082.42,0.59],[1082.46,0.57]]]
["binance-futures","BNBUSDT",1760805705811,[[1082.94,6.54],[1082.93,0.04],[1082.92,0.63],[1082.91,0.48],[1082.9,0.75]],[[1082.95,6.28],[1082.96,0.03],[1082.97,0.02],[1082.98,0.08],[1083.0,2.36]]]
["binance-futures","BNBUSDT",1760805733521,[[1083.14,11.54],[1083.13,0.04],[1083.12,0.04],[1083.09,0.62],[1083.08,4.71]],[[1083.15,9.28],[1083.16,0.04],[1083.17,1.43],[1083.18,0.02],[1083.19,0.62]]]
["binance-futures","BNBUSDT",1760805788718,[[1082.91,79.18],[1082.9,9.88],[1082.89,1.53],[1082.87,6.7],[1082.83,6.69]],[[1082.92,1.89],[1082.95,0.04],[1082.96,0.05],[1082.99,0.54],[1083.0,5.19]]]
["binance-futures","BNBUSDT",1760805840843,[[1083.33,28.77],[1083.32,0.03],[1083.27,0.01],[1083.26,0.02],[1083.24,0.01]],[[1083.34,39.6],[1083.35,0.03],[1083.36,3.86],[1083.37,6.81],[1083.38,4.07]]]
["binance-futures","BNBUSDT",1760805868493,[[1083.4,12.52],[1083.39,0.04],[1083.38,0.04],[1083.37,0.02],[1083.36,0.04]],[[1083.41,11.43],[1083.42,0.04],[1083.43,0.02],[1083.46,0.51],[1083.51,1.78]]]
["binance-futures","BNBUSDT",1760805920218,[[1084.02,7.14],[1084.01,0.02],[1084.0,0.77],[1083.99,0.04],[1083.95,4.91]],[[1084.03,21.74],[1084.04,6.05],[1084.05,8.92],[1084.06,1.56],[1084.08,1.57]]]
["binance-futures","BNBUSDT",1760805964743,[[1084.75,6.86],[1084.74,1.05],[1084.73,2.51],[1084.71,0.66],[1084.7,0.02]],[[1084.76,12.11],[1084.77,0.02],[1084.78,0.04],[1084.8,1.24],[1084.81,0.7]]]
["binance-futures","BNBUSDT",1760806002476,[[1085.07,2.12],[1085.06,0.02],[1085.05,0.02],[1085.04,0.36],[1085.02,0.6]],[[1085.08,17.65],[1085.09,0.03],[1085.1,1.66],[1085.12,0.01],[1085.13,2.13]]]
["binance-futures","BNBUSDT",1760806014348,[[1085.08,18.62],[1085.07,0.04],[1085.06,0.5],[1085.05,2.06],[1085.04,2.35]],[[1085.09,6.3],[1085.1,0.04],[1085.11,0.02],[1085.14,0.19],[1085.15,0.15]]]
["binance-futures","BNBUSDT",1760806080411,[[1086.92,6.92],[1086.91,0.02],[1086.9,0.02],[1086.89,1.09],[1086.88,4.5]],[[1086.93,10.1],[1086.94,0.06],[1086.95,0.02],[1086.96,0.28],[1086.99,0.18]]]
["binance-futures","BNBUSDT",1760806091013,[[1087.28,23.91],[1087.27,18.35]],[[1087.29,21.62],[1087.33,4.02],[1087.38,0.87],[1087.4,1.38],[1087.41,1.41]]]
["binance-futures","BNBUSDT",1760806154923,[[1085.73,26.29],[1085.72,0.12],[1085.71,0.02],[1085.7,0.18],[1085.65,11.09]],[[1085.74,1.0],[1085.75,0.03],[1085.76,0.3],[1085.77,0.3],[1085.78,0.21]]]
["binance-futures","BNBUSDT",1760806166156,[[1085.81,8.63],[1085.8,0.05],[1085.79,0.38],[1085.78,0.25],[1085.75,5.34]],[[1085.82,7.94],[1085.83,0.91],[1085.84,0.96],[1085.89,0.01],[1085.93,0.02]]]
["binance-futures","BNBUSDT",1760806216048,[[1086.29,7.66],[1086.28,0.02],[1086.27,0.02],[1086.25,1.36]],[[1086.3,10.93],[1086.31,0.07],[1086.32,0.02],[1086.37,2.29],[1086.38,0.92]]]
["binance-futures","BNBUSDT",1760806247810,[[1086.24,25.89],[1086.23,1.44],[1086.22,7.19],[1086.2,7.01],[1086.19,2.34]],[[1086.25,7.27],[1086.26,0.04],[1086.27,0.02],[1086.28,0.02],[1086.3,2.46]]]
["binance-futures","BNBUSDT",1760806309536,[[1086.44,11.45],[1086.43,1.85],[1086.42,0.68],[1086.4,0.37],[1086.39,0.02]],[[1086.45,12.41],[1086.46,0.04],[1086.47,0.02],[1086.49,0.09],[1086.5,2.47]]]
["binance-futures","BNBUSDT",1760806358310,[[1086.92,29.1],[1086.91,5.63],[1086.9,18.65],[1086.89,17.97],[1086.88,6.32]],[[1086.94,4.85],[1086.95,0.01],[1086.96,0.02],[1086.97,0.53],[1086.99,0.49]]]
["binance-futures","BNBUSDT",1760806389008,[[1087.13,0.02],[1087.09,0.02],[1087.08,2.25],[1087.06,2.89],[1087.05,11.38]],[[1087.14,36.61],[1087.15,15.66],[1087.16,5.52],[1087.17,0.02],[1087.18,2.46]]]
["binance-futures","BNBUSDT",1760806449016,[[1087.74,39.66],[1087.73,6.66],[1087.72,10.48],[1087.71,5.51],[1087.7,4.23]],[[1087.75,0.29],[1087.76,0.06],[1087.78,0.02],[1087.79,0.86],[1087.8,0.09]]]
["binance-futures","BNBUSDT",1760806477501,[[1088.42,11.37],[1088.41,0.04],[1088.4,0.05],[1088.39,0.36],[1088.37,0.78]],[[1088.43,31.67],[1088.44,0.62],[1088.45,0.03],[1088.46,0.32],[1088.47,0.1]]]
["binance-futures","BNBUSDT",1760806530221,[[1088.22,10.53],[1088.21,0.02],[1088.2,0.35],[1088.18,1.09],[1088.17,5.07]],[[1088.23,22.68],[1088.24,0.03],[1088.25,5.16],[1088.26,7.35],[1088.27,2.11]]]
["binance-futures","BNBUSDT",1760806542093,[[1088.04,3.26],[1088.01,4.16],[1087.99,0.02],[1087.97,1.28],[1087.86,12.78]],[[1088.06,10.63],[1088.07,0.02],[1088.11,2.67],[1088.12,0.01],[1088.15,0.66]]]
["binance-futures","BNBUSDT",1760806618289,[[1088.95,34.99],[1088.94,0.04],[1088.93,0.02],[1088.91,0.38],[1088.86,1.36]],[[1088.96,22.61],[1088.97,5.9],[1088.98,0.03],[1088.99,4.16],[1089.0,1.62]]]
["binance-futures","BNBUSDT",1760806623615,[[1089.11,36.46],[1089.1,0.26],[1089.09,1.87],[1089.02,0.67]],[[1089.12,22.01],[1089.13,0.91],[1089.14,0.04],[1089.15,1.31],[1089.16,3.91]]]
["binance-futures","BNBUSDT",1760806704693,[[1088.49,2.72],[1088.48,0.02],[1088.47,0.2],[1088.44,1.18],[1088.43,1.8]],[[1088.5,26.22],[1088.51,0.03],[1088.52,1.83],[1088.53,0.02],[1088.55,1.72]]]
["binance-futures","BNBUSDT",1760806720534,[[1088.41,0.81],[1088.4,0.1],[1088.38,0.25],[1088.36,0.43],[1088.35,2.41]],[[1088.42,19.85],[1088.43,0.07],[1088.44,3.01],[1088.45,5.94],[1088.49,7.53]]]
["binance-futures","BNBUSDT",1760806778901,[[1088.78,10.19],[1088.77,0.02],[1088.76,0.04],[1088.75,0.02],[1088.74,2.14]],[[1088.79,19.61],[1088.8,0.07],[1088.81,0.11],[1088.82,0.07],[1088.83,0.15]]]
["binance-futures","BNBUSDT",1760806809433,[[1088.54,5.3],[1088.53,0.04],[1088.52,1.23],[1088.51,4.15]],[[1088.55,18.0],[1088.56,0.03],[1088.57,0.04],[1088.59,0.02],[1088.61,0.02]]]
["binance-futures","BNBUSDT",1760806868267,[[1088.76,21.1],[1088.75,0.02],[1088.74,4.15],[1088.73,0.02],[1088.71,2.87]],[[1088.77,15.59],[1088.78,0.09],[1088.79,0.1],[1088.8,0.02],[1088.82,0.04]]]
["binance-futures","BNBUSDT",1760806918740,[[1087.7,2.69],[1087.69,0.02],[1087.68,0.43],[1087.66,0.33],[1087.65,1.21]],[[1087.71,16.51],[1087.72,0.2],[1087.73,0.02],[1087.75,0.94],[1087.76,2.71]]]
["binance-futures","BNBUSDT",1760806945941,[[1087.18,3.31],[1087.17,0.04],[1087.16,0.02],[1087.13,0.65],[1086.05,7.17]],[[1087.19,40.22],[1087.2,13.04],[1087.21,4.58],[1087.22,1.48],[1087.24,0.28]]]
["binance-futures","BNBUSDT",1760806979131,[[1087.4,2.28],[1087.38,0.05],[1087.37,0.02],[1087.36,0.89],[1087.35,0.02]],[[1087.41,37.56],[1087.42,15.66],[1087.43,11.5],[1087.44,3.67],[1087.45,10.02]]]
["binance-futures","BNBUSDT",1760807029025,[[1087.36,18.14],[1087.35,2.03],[1087.34,0.02],[1087.33,0.01],[1087.32,1.65]],[[1087.37,1.26],[1087.38,1.01],[1087.39,0.04],[1087.4,0.01],[1087.41,0.02]]]
["binance-futures","BNBUSDT",1760807083142,[[1087.06,57.56],[1087.05,0.09],[1087.04,0.07],[1087.03,2.32],[1087.02,3.04]],[[1087.07,23.97],[1087.08,1.52],[1087.09,2.21],[1087.1,2.04],[1087.12,0.02]]]
["binance-futures","BNBUSDT",1760807096682,[[1087.18,47.64],[1087.17,0.07],[1087.16,2.06],[1087.15,6.66],[1087.14,0.02]],[[1087.19,13.46],[1087.2,1.06],[1087.21,0.02],[1087.22,2.41],[1087.23,0.02]]]
["binance-futures","BNBUSDT",1760807174697,[[1086.69,2.09],[1086.68,9.73],[1086.67,10.79],[1086.66,18.72],[1086.65,8.03]],[[1086.71,1.08],[1086.72,0.03],[1086.74,0.05],[1086.75,4.28],[1086.76,8.31]]]
["binance-futures","BNBUSDT",1760807186484,[[1087.17,25.84],[1087.16,1.68],[1087.15,4.77],[1087.13,6.15],[1087.12,4.7]],[[1087.18,6.55],[1087.19,0.02],[1087.2,1.0],[1087.21,4.47],[1087.22,0.02]]]
["binance-futures","BNBUSDT",1760807243063,[[1087.46,18.97],[1087.45,4.02],[1087.44,4.03],[1087.39,1.12],[1087.38,2.37]],[[1087.47,0.04],[1087.49,0.02],[1087.5,0.02],[1087.51,0.62],[1087.52,2.88]]]
["binance-futures","BNBUSDT",1760807274148,[[1087.26,18.76],[1087.25,0.02],[1087.24,1.92],[1087.23,0.02],[1087.22,0.93]],[[1087.27,0.25],[1087.28,0.07],[1087.29,0.02],[1087.3,0.02],[1087.32,0.93]]]
["binance-futures","BNBUSDT",1760807341090,[[1088.33,45.92],[1088.32,14.62],[1088.31,10.44],[1088.3,4.56],[1088.29,8.77]],[[1088.34,7.06],[1088.36,0.01],[1088.37,0.09],[1088.38,0.04],[1088.39,0.03]]]
["binance-futures","BNBUSDT",1760807364573,[[1088.46,49.08],[1088.45,0.04],[1088.44,0.02],[1088.42,1.72],[1088.41,4.15]],[[1088.47,1.65],[1088.48,0.05],[1088.49,0.02],[1088.5,11.17],[1088.51,0.01]]]
["binance-futures","BNBUSDT",1760807422582,[[1087.04,50.57],[1087.03,0.03],[1087.02,5.8],[1087.01,9.08],[1087.0,24.91]],[[1087.05,1.27],[1087.07,0.02],[1087.09,0.02],[1087.1,0.44],[1087.11,0.04]]]
["binance-futures","BNBUSDT",1760807482031,[[1086.76,1.33],[1086.75,0.04],[1086.74,0.02],[1086.72,0.02],[1086.71,1.39]],[[1086.77,21.09],[1086.78,3.87],[1086.79,18.72],[1086.8,0.07],[1086.81,1.93]]]
["binance-futures","BNBUSDT",1760807514675,[[1087.03,52.57],[1087.02,6.95],[1087.01,2.56],[1087.0,6.83],[1086.99,14.38]],[[1087.04,0.15],[1087.05,0.15],[1087.06,0.32],[1087.07,0.87],[1087.08,1.4]]]
["binance-futures","BNBUSDT",1760807578082,[[1087.86,40.56],[1087.85,24.2],[1087.84,7.12],[1087.83,16.58],[1087.82,5.11]],[[1087.87,0.02],[1087.88,0.05],[1087.89,0.04],[1087.9,1.86],[1087.95,3.17]]]
["binance-futures","BNBUSDT",1760807608388,[[1089.07,69.39],[1089.06,37.85],[1089.05,0.9],[1089.04,0.24],[1089.03,2.14]],[[1089.08,0.5],[1089.09,0.03],[1089.1,1.61],[1089.11,0.03],[1089.12,0.03]]]
["binance-futures","BNBUSDT",1760807667756,[[1089.09,16.29],[1089.08,6.21],[1089.07,0.32],[1089.04,0.45],[1089.0,18.75]],[[1089.1,13.36],[1089.11,1.88],[1089.12,1.52],[1089.13,3.17],[1089.14,4.68]]]
["binance-futures","BNBUSDT",1760807715312,[[1089.6,6.97],[1089.59,0.03],[1089.58,0.49],[1089.57,0.91],[1089.56,2.81]],[[1089.61,17.76],[1089.62,0.02],[1089.63,0.04],[1089.64,0.01],[1089.67,2.21]]]
["binance-futures","BNBUSDT",1760807754895,[[1090.66,52.12],[1090.65,4.24],[1090.64,3.81],[1090.63,0.81],[1090.62,7.03]],[[1090.67,12.34],[1090.68,2.76],[1090.69,0.05],[1090.7,0.1],[1090.71,0.58]]]
["binance-futures","BNBUSDT",1760807766040,[[1091.0,17.86],[1090.99,14.81],[1090.98,23.01],[1090.97,14.68],[1090.96,14.74]],[[1091.01,1.52],[1091.02,0.02],[1091.03,0.02],[1091.04,0.01],[1091.05,0.71]]]
["binance-futures","BNBUSDT",1760807817795,[[1090.63,8.99],[1090.6,0.46],[1090.58,1.08],[1090.55,2.04],[1090.53,1.25]],[[1090.64,44.0],[1090.65,16.23],[1090.66,12.37],[1090.67,7.03],[1090.68,7.33]]]
["binance-futures","BNBUSDT",1760807847078,[[1091.65,16.56],[1091.64,6.58],[1091.63,3.92],[1091.61,13.1],[1091.6,4.35]],[[1091.66,0.67],[1091.67,2.01],[1091.68,0.03],[1091.69,0.01],[1091.7,0.22]]]
["binance-futures","BNBUSDT",1760807900537,[[1091.63,60.2],[1091.62,0.05],[1091.61,0.02],[1091.6,0.12],[1091.58,0.86]],[[1091.64,18.23],[1091.65,0.04],[1091.66,0.77],[1091.67,1.19],[1091.68,1.84]]]
["binance-futures","BNBUSDT",1760807930366,[[1091.07,2.95],[1091.06,0.38],[1091.05,0.02],[1091.04,0.49],[1091.03,1.02]],[[1091.08,22.55],[1091.09,10.55],[1091.1,4.34],[1091.11,8.45],[1091.12,3.86]]]
["binance-futures","BNBUSDT",1760807988701,[[1091.7,13.22],[1091.69,0.04],[1091.68,0.51],[1091.67,1.88],[1091.66,0.01]],[[1091.71,16.68],[1091.72,0.04],[1091.73,1.02],[1091.74,6.65],[1091.75,4.37]]]
["binance-futures","BNBUSDT",1760808042350,[[1091.34,2.89],[1091.33,4.08],[1091.32,0.05],[1091.31,0.07],[1091.28,1.71]],[[1091.35,18.82],[1091.37,0.77],[1091.39,4.0],[1091.4,3.69],[1091.41,4.54]]]
["binance-futures","BNBUSDT",1760808095151,[[1091.37,13.28],[1091.36,0.05],[1091.35,0.04],[1091.34,1.06],[1091.33,4.12]],[[1091.38,0.72],[1091.39,0.02],[1091.4,0.14],[1091.41,0.02],[1091.42,1.4]]]
["binance-futures","BNBUSDT",1760808133794,[[1092.33,4.14],[1092.32,1.31],[1092.31,0.45],[1092.3,0.41],[1092.26,0.47]],[[1092.34,23.56],[1092.37,6.74],[1092.38,7.13],[1092.39,7.13],[1092.4,26.02]]]
["binance-futures","BNBUSDT",1760808165672,[[1092.39,37.0],[1092.38,10.72],[1092.37,16.56],[1092.36,20.44],[1092.35,0.06]],[[1092.4,0.03],[1092.41,0.02],[1092.42,0.02],[1092.5,0.55],[1092.53,1.85]]]
["binance-futures","BNBUSDT",1760808223503,[[1091.75,27.71],[1091.74,5.83],[1091.73,4.58],[1091.72,4.69],[1091.71,9.47]],[[1091.76,2.84],[1091.77,0.02],[1091.8,0.11],[1091.81,0.05],[1091.9,3.68]]]
["binance-futures","BNBUSDT",1760808236304,[[1092.03,10.31],[1092.02,0.04],[1092.01,0.04],[1092.0,0.01],[1091.99,0.96]],[[1092.04,35.32],[1092.05,9.59],[1092.06,0.89],[1092.07,0.07],[1092.08,0.02]]]
["binance-futures","BNBUSDT",1760808309470,[[1091.88,2.46],[1091.87,0.05],[1091.86,0.03],[1091.85,0.02],[1091.84,3.18]],[[1091.89,47.07],[1091.9,6.19],[1091.91,0.02],[1091.92,1.15],[1091.95,4.96]]]
["binance-futures","BNBUSDT",1760808320646,[[1092.19,8.72],[1092.18,0.11],[1092.17,1.87],[1092.16,0.19],[1092.15,0.97]],[[1092.2,20.52],[1092.21,5.58],[1092.22,6.43],[1092.24,0.3],[1092.25,0.9]]]
["binance-futures","BNBUSDT",1760808373338,[[1093.96,51.23],[1093.95,35.61],[1093.94,15.51],[1093.93,7.79],[1093.92,14.67]],[[1093.97,2.38],[1093.99,0.8],[1094.0,23.59],[1094.11,1.57],[1094.15,1.0]]]
["binance-futures","BNBUSDT",1760808399220,[[1095.47,33.09],[1095.46,7.79],[1095.45,9.67],[1095.44,13.69]],[[1095.48,0.08],[1095.49,0.04],[1095.5,0.02],[1095.52,0.02],[1095.56,1.05]]]
["binance-futures","BNBUSDT",1760808445820,[[1094.17,5.24],[1094.16,0.02],[1094.15,0.02],[1094.14,0.62],[1094.13,0.47]],[[1094.18,28.7],[1094.19,8.09],[1094.2,0.03],[1094.21,2.4],[1094.23,6.06]]]
["binance-futures","BNBUSDT",1760808472037,[[1095.97,9.17],[1095.96,0.04],[1095.95,0.83],[1095.94,0.45],[1095.93,0.93]],[[1095.98,3.27],[1095.99,1.28],[1096.0,0.03],[1096.02,11.61],[1096.1,5.29]]]
["binance-futures","BNBUSDT",1760808525524,[[1094.48,10.28],[1094.47,0.05],[1094.46,0.23],[1094.44,0.48],[1094.42,0.29]],[[1094.49,20.66],[1094.5,0.02],[1094.51,0.12],[1094.52,0.02],[1094.61,1.99]]]
["binance-futures","BNBUSDT",1760808586682,[[1094.63,28.56],[1094.62,0.03],[1094.61,0.02],[1094.6,4.56],[1094.59,0.53]],[[1094.64,4.35],[1094.65,5.74],[1094.66,0.04],[1094.68,0.08],[1094.7,0.13]]]
["binance-futures","BNBUSDT",1760808617357,[[1094.06,8.21],[1094.05,0.02],[1094.04,0.02],[1094.03,2.68],[1094.02,0.02]],[[1094.07,5.65],[1094.08,0.06],[1094.09,0.02],[1094.1,0.01],[1094.16,3.43]]]
["binance-futures","BNBUSDT",1760808667214,[[1093.07,8.14],[1093.06,0.42],[1093.05,0.02],[1093.04,0.25],[1093.02,0.16]],[[1093.08,25.13],[1093.09,0.04],[1093.1,0.1],[1093.12,0.01],[1093.13,1.8]]]
["binance-futures","BNBUSDT",1760808678564,[[1093.54,29.82],[1093.53,14.85],[1093.52,11.13],[1093.51,0.83],[1093.5,31.42]],[[1093.55,0.11],[1093.59,0.02],[1093.6,0.02],[1093.63,1.4],[1093.64,3.48]]]
["binance-futures","BNBUSDT",1760808734401,[[1091.97,27.1],[1091.96,0.05],[1091.95,2.27],[1091.94,3.32],[1091.92,3.32]],[[1091.98,0.46],[1091.99,0.02],[1092.0,0.74],[1092.01,0.09],[1092.03,0.03]]]
["binance-futures","BNBUSDT",1760808759749,[[1092.95,26.17],[1092.94,9.27],[1092.93,0.34],[1092.92,12.55],[1092.91,6.44]],[[1092.96,0.25],[1092.98,0.03],[1092.99,1.35],[1093.02,5.94],[1093.04,0.01]]]
["binance-futures","BNBUSDT",1760808827846,[[1093.53,25.08],[1093.52,1.91],[1093.51,0.02],[1093.5,0.32],[1093.48,1.2]],[[1093.54,12.84],[1093.55,0.04],[1093.56,0.2],[1093.57,0.4],[1093.59,0.48]]]
["binance-futures","BNBUSDT",1760808839955,[[1093.71,11.7],[1093.7,0.04],[1093.69,1.15],[1093.68,0.47],[1093.67,0.05]],[[1093.72,14.46],[1093.73,0.27],[1093.74,0.31],[1093.75,0.4],[1093.76,0.51]]]
["binance-futures","BNBUSDT",1760808894649,[[1093.24,25.68],[1093.23,0.09],[1093.22,0.52],[1093.21,0.08],[1093.2,0.95]],[[1093.25,0.93],[1093.26,0.04],[1093.27,0.02],[1093.28,0.02],[1093.29,0.02]]]
["binance-futures","BNBUSDT",1760808924651,[[1093.52,9.59],[1093.51,1.41],[1093.5,2.02],[1093.48,0.31],[1093.46,0.76]],[[1093.53,13.18],[1093.54,0.02],[1093.55,0.02],[1093.58,0.05],[1093.59,2.05]]]
["binance-futures","BNBUSDT",1760808982582,[[1093.11,17.85],[1093.1,0.11],[1093.09,0.02],[1093.06,0.27]],[[1093.12,4.71],[1093.13,0.04],[1093.14,0.3],[1093.15,0.01],[1093.16,1.05]]]
["binance-futures","BNBUSDT",1760809016741,[[1093.48,0.97],[1093.47,0.04],[1093.46,0.02],[1093.44,1.06],[1093.43,0.4]],[[1093.49,19.71],[1093.5,3.42],[1093.51,0.03],[1093.55,2.14],[1093.57,0.02]]]
["binance-futures","BNBUSDT",1760809089039,[[1094.56,1.8],[1094.55,3.08],[1094.54,0.04],[1094.52,0.01],[1094.51,0.02]],[[1094.57,23.44],[1094.58,11.82],[1094.59,2.96],[1094.6,7.63],[1094.61,2.66]]]
["binance-futures","BNBUSDT",1760809127503,[[1094.83,8.53],[1094.82,5.38],[1094.81,1.41],[1094.8,0.25],[1094.79,21.09]],[[1094.84,18.38],[1094.86,0.02],[1094.88,0.1],[1094.89,0.29],[1094.9,0.03]]]
["binance-futures","BNBUSDT",1760809157162,[[1094.4,12.89],[1094.39,0.04],[1094.38,1.67],[1094.37,0.2],[1094.35,0.02]],[[1094.41,9.83],[1094.42,0.02],[1094.43,0.02],[1094.46,1.83],[1094.47,2.19]]]
["binance-futures","BNBUSDT",1760809210122,[[1094.75,1.41],[1094.73,0.02],[1094.72,0.27],[1094.71,1.33],[1094.7,1.79]],[[1094.76,29.25],[1094.77,10.08],[1094.78,0.03],[1094.8,0.01],[1094.81,1.64]]]
["binance-futures","BNBUSDT",1760809262421,[[1093.43,11.27],[1093.42,0.02],[1093.41,0.33],[1093.4,0.27],[1093.39,2.67]],[[1093.44,10.96],[1093.45,0.04],[1093.46,0.02],[1093.5,0.14],[1093.52,1.62]]]
["binance-futures","BNBUSDT",1760809296170,[[1093.51,18.26],[1093.5,1.37],[1093.49,4.93],[1093.48,3.74],[1093.47,5.29]],[[1093.52,7.54],[1093.53,1.73],[1093.54,9.69],[1093.55,0.02],[1093.56,0.03]]]
["binance-futures","BNBUSDT",1760809307906,[[1092.87,11.7],[1092.86,0.02],[1092.85,1.43],[1092.82,1.33],[1092.81,1.64]],[[1092.88,1.01],[1092.89,0.04],[1092.9,0.02],[1092.95,4.63],[1092.96,5.03]]]
["binance-futures","BNBUSDT",1760809381668,[[1092.26,8.01],[1092.25,0.2],[1092.24,0.17],[1092.22,0.16],[1092.21,1.27]],[[1092.27,39.57],[1092.28,7.59],[1092.29,9.17],[1092.3,4.17],[1092.31,0.02]]]
["binance-futures","BNBUSDT",1760809393196,[[1090.5,4.65],[1090.49,0.12],[1090.48,1.89],[1090.46,0.06],[1090.45,2.13]],[[1090.51,14.7],[1090.52,0.02],[1090.53,0.04],[1090.56,0.41],[1090.57,2.18]]]
["binance-futures","BNBUSDT",1760809461267,[[1091.03,18.98],[1091.02,0.14],[1091.01,1.31],[1091.0,2.21],[1090.99,1.56]],[[1091.04,7.58],[1091.05,0.02],[1091.06,0.75],[1091.08,0.91],[1091.09,0.02]]]
["binance-futures","BNBUSDT",1760809488016,[[1090.61,19.26],[1090.6,0.06],[1090.59,0.02],[1090.57,1.02],[1090.55,2.81]],[[1090.62,11.81],[1090.63,0.02],[1090.64,0.02],[1090.67,1.54],[1090.68,6.91]]]
["binance-futures","BNBUSDT",1760809546551,[[1090.94,16.9],[1090.93,0.03],[1090.92,0.03],[1090.91,1.79],[1090.9,12.01]],[[1090.95,20.17],[1090.96,8.32],[1090.97,3.19],[1090.98,3.17],[1090.99,3.26]]]
["binance-futures","BNBUSDT",1760809609304,[[1091.36,0.77],[1091.35,0.02],[1091.34,5.47],[1091.32,0.01]],[[1091.37,20.06],[1091.38,0.06],[1091.39,0.02],[1091.4,0.02],[1091.41,1.92]]]
["binance-futures","BNBUSDT",1760809643074,[[1091.99,13.87],[1091.98,0.04],[1091.97,0.02],[1091.95,0.48],[1091.94,1.09]],[[1092.0,28.67],[1092.01,1.86],[1092.02,0.02],[1092.03,0.05],[1092.04,0.01]]]
["binance-futures","BNBUSDT",1760809705919,[[1091.59,3.8],[1091.58,0.04],[1091.57,4.14],[1091.55,0.01]],[[1091.6,20.23],[1091.61,7.78],[1091.62,9.49],[1091.64,7.79],[1091.65,3.5]]]
["binance-futures","BNBUSDT",1760809738521,[[1092.31,4.82],[1092.3,0.04],[1092.29,0.02],[1092.28,0.96],[1092.27,1.37]],[[1092.32,11.91],[1092.33,0.25],[1092.34,0.33],[1092.36,1.81],[1092.4,2.77]]]
["binance-futures","BNBUSDT",1760809806091,[[1091.38,14.8],[1091.37,1.55],[1091.36,1.43],[1091.35,2.39],[1091.34,0.5]],[[1091.39,5.07],[1091.4,0.05],[1091.41,0.04],[1091.42,1.87],[1091.46,1.28]]]
["binance-futures","BNBUSDT",1760809858735,[[1091.68,5.73],[1091.67,0.02],[1091.66,0.02],[1091.65,0.08],[1091.6,2.41]],[[1091.69,20.47],[1091.7,1.24],[1091.71,2.18],[1091.72,0.04],[1091.74,3.19]]]
["binance-futures","BNBUSDT",1760809897730,[[1092.45,0.04],[1092.43,0.04],[1092.41,0.02],[1092.4,0.01],[1092.38,0.02]],[[1092.46,44.12],[1092.47,17.67],[1092.48,13.27],[1092.49,4.87],[1092.5,8.93]]]
["binance-futures","BNBUSDT",1760809957424,[[1092.24,0.26],[1092.23,0.04],[1092.22,0.04],[1092.21,0.02],[1092.2,1.66]],[[1092.25,47.07],[1092.26,9.25],[1092.27,4.75],[1092.28,5.67],[1092.29,3.57]]]
["binance-futures","BNBUSDT",1760809993215,[[1092.18,42.0],[1092.17,8.56],[1092.16,11.11],[1092.15,9.47],[1092.14,11.26]],[[1092.19,0.04],[1092.2,0.02],[1092.23,1.04],[1092.24,0.03],[1092.26,0.04]]]
["binance-futures","BNBUSDT",1760810054625,[[1093.42,11.26],[1093.41,0.12],[1093.4,0.05],[1093.39,0.02],[1093.38,1.47]],[[1093.43,19.99],[1093.44,7.14],[1093.45,3.27],[1093.46,2.64],[1093.47,3.23]]]
["binance-futures","BNBUSDT",1760810065747,[[1093.13,16.23],[1093.12,0.07],[1093.11,0.02],[1093.09,2.97],[1092.84,0.87]],[[1093.14,0.38],[1093.15,0.02],[1093.16,0.07],[1093.17,0.49],[1093.19,0.04]]]
["binance-futures","BNBUSDT",1760810099369,[[1093.26,6.42],[1093.25,0.13],[1093.24,0.05],[1093.23,1.04],[1093.22,1.51]],[[1093.27,12.01],[1093.28,0.05],[1093.29,0.43],[1093.32,0.9],[1093.34,1.6]]]
["binance-futures","BNBUSDT",1760810158533,[[1093.5,2.6],[1093.49,0.02],[1093.48,0.01],[1093.47,0.02],[1093.46,1.36]],[[1093.51,18.99],[1093.52,8.91],[1093.53,5.84],[1093.54,3.32],[1093.55,12.71]]]
["binance-futures","BNBUSDT",1760810196225,[[1093.77,1.73],[1093.76,0.05],[1093.75,1.06],[1093.74,0.02],[1093.73,1.41]],[[1093.78,10.9],[1093.79,0.04],[1093.8,1.5],[1093.82,2.28],[1093.83,3.32]]]
["binance-futures","BNBUSDT",1760810253500,[[1093.43,6.0],[1093.42,0.19],[1093.41,0.02],[1093.4,0.56],[1093.39,0.47]],[[1093.44,31.55],[1093.45,6.03],[1093.46,0.03],[1093.47,4.53],[1093.51,5.0]]]
["binance-futures","BNBUSDT",1760810315274,[[1094.31,61.31],[1094.3,10.58],[1094.29,10.51],[1094.28,3.8],[1094.27,7.62]],[[1094.32,2.11],[1094.33,0.02],[1094.34,0.06],[1094.35,1.3],[1094.36,0.42]]]
["binance-futures","BNBUSDT",1760810352095,[[1095.14,30.87],[1095.13,10.78],[1095.12,8.81],[1095.11,6.47],[1095.1,4.53]],[[1095.15,2.34],[1095.16,0.08],[1095.17,0.02],[1095.18,0.05],[1095.19,0.02]]]
["binance-futures","BNBUSDT",1760810402929,[[1096.06,0.06],[1096.05,0.24],[1096.04,0.03],[1096.03,0.05],[1096.02,1.72]],[[1096.07,34.04],[1096.08,9.04],[1096.09,10.02],[1096.1,0.03],[1096.11,1.87]]]
["binance-futures","BNBUSDT",1760810450208,[[1095.54,8.1],[1095.53,0.04],[1095.52,3.26],[1095.5,2.2]],[[1095.55,8.31],[1095.56,0.03],[1095.57,0.04],[1095.58,0.98],[1095.6,1.58]]]
["binance-futures","BNBUSDT",1760810479408,[[1096.47,12.8],[1096.46,3.96],[1096.45,1.3],[1096.43,1.72],[1096.42,2.26]],[[1096.48,0.87],[1096.49,0.06],[1096.5,4.28],[1096.51,0.04],[1096.52,0.33]]]
["binance-futures","BNBUSDT",1760810531894,[[1096.87,3.85],[1096.84,0.02],[1096.78,2.06],[1096.76,1.33],[1096.75,2.59]],[[1096.88,30.66],[1096.89,1.63],[1096.9,12.71],[1096.91,1.57],[1096.92,1.56]]]
["binance-futures","BNBUSDT",1760810553344,[[1095.78,26.61],[1095.77,3.56],[1095.76,0.02],[1095.75,0.36],[1095.74,0.02]],[[1095.79,0.12],[1095.8,0.04],[1095.81,0.02],[1095.82,0.02],[1095.83,1.25]]]
["binance-futures","BNBUSDT",1760810611053,[[1095.62,0.06],[1095.61,0.03],[1095.6,0.09],[1095.59,0.06],[1095.58,0.02]],[[1095.63,16.66],[1095.64,0.15],[1095.65,2.09],[1095.66,0.01],[1095.69,2.13]]]
["binance-futures","BNBUSDT",1760810621957,[[1095.29,3.55],[1095.28,0.26],[1095.27,1.81],[1095.26,0.04],[1095.21,7.42]],[[1095.3,21.26],[1095.31,0.26],[1095.32,0.04],[1095.34,0.02],[1095.35,2.61]]]
["binance-futures","BNBUSDT",1760810694102,[[1094.77,17.15],[1094.76,1.37],[1094.75,2.02],[1094.73,0.45],[1094.72,0.38]],[[1094.78,16.8],[1094.79,0.02],[1094.8,0.04],[1094.84,0.03],[1094.85,1.73]]]
["binance-futures","BNBUSDT",1760810706192,[[1094.42,0.02],[1094.41,0.04],[1094.39,0.06],[1094.38,0.44],[1094.11,7.77]],[[1094.43,30.04],[1094.44,16.94],[1094.45,0.65],[1094.46,0.02],[1094.47,9.29]]]
["binance-futures","BNBUSDT",1760810761462,[[1093.64,3.37],[1093.63,0.04],[1093.62,0.02],[1093.61,0.01],[1093.6,0.02]],[[1093.65,25.92],[1093.66,3.14],[1093.67,0.02],[1093.68,6.87],[1093.69,1.47]]]
["binance-futures","BNBUSDT",1760810791043,[[1094.65,0.33],[1094.64,0.05],[1094.63,0.02],[1094.6,0.02],[1094.58,0.02]],[[1094.66,46.19],[1094.67,3.31],[1094.68,9.68],[1094.69,5.81],[1094.7,6.63]]]
["binance-futures","BNBUSDT",1760810846751,[[1093.87,1.35],[1093.86,0.04],[1093.85,0.02],[1093.83,0.04],[1093.82,0.02]],[[1093.88,14.36],[1093.89,3.56],[1093.9,4.46],[1093.91,0.02],[1093.92,0.03]]]
["binance-futures","BNBUSDT",1760810880479,[[1093.48,10.3],[1093.47,4.16],[1093.46,1.57],[1093.43,1.89],[1093.35,2.82]],[[1093.49,7.58],[1093.5,1.07],[1093.51,1.43],[1093.52,0.03],[1093.53,1.28]]]
["binance-futures","BNBUSDT",1760810929419,[[1093.37,2.58],[1093.36,0.05],[1093.35,0.02],[1093.33,1.83],[1093.32,0.39]],[[1093.38,70.59],[1093.39,0.15],[1093.4,0.04],[1093.41,2.68],[1093.42,0.51]]]
["binance-futures","BNBUSDT",1760811004609,[[1093.54,2.13],[1093.53,0.04],[1093.52,0.03],[1093.51,0.01],[1093.5,0.03]],[[1093.55,16.61],[1093.56,5.26],[1093.57,3.2],[1093.58,5.84],[1093.59,3.15]]]
["binance-futures","BNBUSDT",1760811037434,[[1093.37,49.44],[1093.36,9.02],[1093.35,3.66],[1093.34,1.61],[1093.33,1.6]],[[1093.38,0.37],[1093.39,0.02],[1093.4,0.07],[1093.43,1.47],[1093.44,0.03]]]
["binance-futures","BNBUSDT",1760811098877,[[1093.14,25.13],[1093.13,0.03],[1093.12,4.78],[1093.08,3.27],[1093.04,0.01]],[[1093.15,8.44],[1093.16,0.05],[1093.17,0.07],[1093.18,0.34],[1093.19,0.03]]]
["binance-futures","BNBUSDT",1760811113010,[[1093.2,13.47],[1093.19,0.02],[1093.18,0.02],[1093.17,1.82],[1093.16,1.24]],[[1093.21,3.14],[1093.22,0.05],[1093.23,0.17],[1093.27,1.23],[1093.28,0.91]]]
["binance-futures","BNBUSDT",1760811196542,[[1092.83,9.16],[1092.82,0.02],[1092.81,0.03],[1092.8,0.06],[1092.79,1.64]],[[1092.84,32.65],[1092.85,8.0],[1092.86,0.03],[1092.88,3.73],[1092.89,1.5]]]
["binance-futures","BNBUSDT",1760811209887,[[1092.82,24.08],[1092.81,0.22],[1092.8,0.92],[1092.79,1.29],[1092.78,1.27]],[[1092.83,13.54],[1092.84,3.14],[1092.85,0.1],[1092.87,1.61],[1092.88,1.34]]]
["binance-futures","BNBUSDT",1760811290162,[[1093.52,0.33],[1093.51,0.06],[1093.5,0.02],[1093.49,0.02],[1093.48,1.54]],[[1093.53,23.67],[1093.54,0.97],[1093.55,1.85],[1093.56,0.01],[1093.61,2.48]]]
["binance-futures","BNBUSDT",1760811321818,[[1094.1,10.59],[1094.09,1.37],[1094.08,2.05],[1094.07,0.02],[1094.06,0.01]],[[1094.11,4.19],[1094.12,1.26],[1094.13,0.05],[1094.14,1.57],[1094.15,2.33]]]
["binance-futures","BNBUSDT",1760811364625,[[1094.22,23.41],[1094.21,0.31],[1094.2,2.03],[1094.19,0.02],[1094.18,0.01]],[[1094.23,9.47],[1094.24,0.07],[1094.25,0.02],[1094.26,0.4],[1094.28,1.59]]]
["binance-futures","BNBUSDT",1760811396966,[[1094.51,4.4],[1094.5,0.03],[1094.49,0.02],[1094.48,0.48],[1094.47,1.41]],[[1094.52,13.51],[1094.53,2.05],[1094.54,0.04],[1094.56,2.18],[1094.57,2.01]]]
["binance-futures","BNBUSDT",1760811461599,[[1095.55,12.47],[1095.54,0.04],[1095.53,0.04],[1095.52,0.09],[1095.4,2.44]],[[1095.56,24.52],[1095.57,10.45],[1095.58,7.96],[1095.59,7.83],[1095.6,0.05]]]
["binance-futures","BNBUSDT",1760811496911,[[1095.37,0.13],[1095.36,0.96],[1095.35,0.02],[1095.33,1.32],[1095.32,0.03]],[[1095.38,42.29],[1095.39,14.55],[1095.4,15.32],[1095.41,7.74],[1095.42,7.79]]]
["binance-futures","BNBUSDT",1760811555571,[[1095.39,8.41],[1095.38,0.04],[1095.37,1.67],[1095.36,0.32],[1095.34,0.52]],[[1095.4,11.6],[1095.41,13.04],[1095.42,9.59],[1095.43,7.77],[1095.44,10.82]]]
["binance-futures","BNBUSDT",1760811616568,[[1094.29,54.82],[1094.28,4.16],[1094.27,0.75],[1094.26,0.08],[1094.25,2.29]],[[1094.3,0.02],[1094.31,0.02],[1094.32,0.01],[1094.33,0.02],[1094.34,1.18]]]
["binance-futures","BNBUSDT",1760811650947,[[1094.11,12.33],[1094.1,4.14],[1094.09,1.38],[1094.08,0.02],[1094.06,1.81]],[[1094.12,6.95],[1094.13,0.04],[1094.14,0.02],[1094.16,0.42],[1094.17,1.36]]]
["binance-futures","BNBUSDT",1760811715319,[[1094.35,35.27],[1094.34,1.77],[1094.33,5.8],[1094.32,1.5],[1094.31,1.5]],[[1094.36,0.86],[1094.37,0.02],[1094.39,0.03],[1094.4,1.25],[1094.41,0.02]]]
["binance-futures","BNBUSDT",1760811728349,[[1094.48,0.09],[1094.47,0.17],[1094.46,0.03],[1094.45,0.02],[1094.44,1.5]],[[1094.49,16.33],[1094.5,2.29],[1094.51,4.15],[1094.54,1.36],[1094.66,1.35]]]
["binance-futures","BNBUSDT",1760811808053,[[1094.33,3.73],[1094.32,0.04],[1094.31,0.13],[1094.29,1.27],[1094.28,0.05]],[[1094.34,13.57],[1094.35,0.11],[1094.36,2.25],[1094.37,4.37],[1094.38,3.09]]]
["binance-futures","BNBUSDT",1760811819600,[[1093.86,8.18],[1093.85,0.04],[1093.84,1.39],[1093.82,0.04]],[[1093.87,11.8],[1093.88,0.02],[1093.89,0.04],[1093.9,0.73],[1093.91,0.53]]]
["binance-futures","BNBUSDT",1760811898617,[[1094.58,8.95],[1094.57,0.06],[1094.56,1.96],[1094.55,1.21],[1094.54,6.05]],[[1094.59,3.27],[1094.6,0.14],[1094.61,0.03],[1094.63,1.52],[1094.64,0.03]]]
["binance-futures","BNBUSDT",1760811913038,[[1094.58,50.34],[1094.57,12.88],[1094.56,13.03],[1094.55,1.41],[1094.54,6.51]],[[1094.59,2.87],[1094.6,0.06],[1094.61,0.03],[1094.62,0.02],[1094.63,1.2]]]
["binance-futures","BNBUSDT",1760811986371,[[1094.57,50.36],[1094.56,11.64],[1094.55,1.39],[1094.54,0.02],[1094.39,5.16]],[[1094.58,9.54],[1094.59,2.34],[1094.6,0.2],[1094.61,0.34],[1094.62,0.51]]]
["binance-futures","BNBUSDT",1760812020596,[[1094.94,0.07],[1094.93,0.04],[1094.92,0.02],[1094.91,1.59],[1094.85,0.02]],[[1094.95,17.33],[1094.96,12.22],[1094.97,5.67],[1094.98,0.68],[1094.99,9.33]]]
["binance-futures","BNBUSDT",1760812074511,[[1094.05,26.01],[1094.04,9.45],[1094.03,10.78],[1094.02,5.4],[1094.01,1.95]],[[1094.06,7.26],[1094.07,4.15],[1094.08,0.02],[1094.12,1.49],[1094.13,2.2]]]
["binance-futures","BNBUSDT",1760812159703,[[1095.5,45.12],[1095.49,9.32],[1095.48,10.82],[1095.47,5.49],[1095.46,11.66]],[[1095.51,0.49],[1095.52,0.01],[1095.53,0.03],[1095.55,4.14],[1095.62,1.83]]]
["binance-futures","BNBUSDT",1760812200352,[[1095.24,1.22],[1095.23,0.03],[1095.22,0.06],[1095.21,0.02],[1095.2,1.0]],[[1095.25,15.48],[1095.26,0.07],[1095.27,1.69],[1095.28,0.38],[1095.29,1.55]]]
["binance-futures","BNBUSDT",1760812265415,[[1095.16,45.17],[1095.15,9.18],[1095.14,9.52],[1095.13,0.02],[1095.12,0.16]],[[1095.17,0.08],[1095.18,0.01],[1095.2,0.04],[1095.21,1.18],[1095.22,1.08]]]
["binance-futures","BNBUSDT",1760812302308,[[1095.43,12.36],[1095.42,0.11],[1095.41,0.06],[1095.4,0.01],[1095.38,0.02]],[[1095.44,15.54],[1095.45,0.02],[1095.46,0.02],[1095.48,0.13],[1095.49,0.89]]]
["binance-futures","BNBUSDT",1760812365852,[[1095.76,0.03],[1095.75,0.45],[1095.7,0.05],[1095.69,0.83],[1095.68,1.09]],[[1095.77,39.54],[1095.78,9.11],[1095.79,7.69],[1095.8,0.11],[1095.81,0.08]]]
["binance-futures","BNBUSDT",1760812379041,[[1095.24,13.22],[1095.23,0.05],[1095.22,0.16],[1095.21,1.22],[1095.2,0.28]],[[1095.25,7.18],[1095.26,0.13],[1095.27,0.04],[1095.28,0.01],[1095.3,1.01]]]
["binance-futures","BNBUSDT",1760812459401,[[1095.37,7.03],[1095.35,0.46],[1095.31,1.27],[1095.3,0.85],[1095.28,0.73]],[[1095.38,34.18],[1095.39,0.05],[1095.4,0.03],[1095.43,1.85],[1095.44,2.52]]]
["binance-futures","BNBUSDT",1760812486221,[[1095.11,47.9],[1095.1,0.03],[1095.09,3.12],[1095.08,1.33],[1095.07,7.58]],[[1095.12,0.04],[1095.13,0.02],[1095.16,1.19],[1095.17,1.24],[1095.46,0.38]]]
["binance-futures","BNBUSDT",1760812552300,[[1095.42,10.0],[1095.41,2.05],[1095.4,1.55],[1095.38,0.46],[1095.26,9.11]],[[1095.43,8.51],[1095.44,0.06],[1095.45,0.02],[1095.48,2.52],[1095.49,0.1]]]
["binance-futures","BNBUSDT",1760812567745,[[1095.4,0.25],[1095.39,0.04],[1095.38,0.01],[1095.35,0.02],[1095.15,8.89]],[[1095.41,37.8],[1095.42,16.82],[1095.43,5.68],[1095.44,0.07],[1095.45,1.85]]]
["binance-futures","BNBUSDT",1760812630011,[[1095.92,0.46],[1095.91,0.04],[1095.89,0.98],[1095.88,1.0],[1095.87,0.04]],[[1095.93,19.68],[1095.94,8.55],[1095.95,0.02],[1095.96,11.43],[1095.97,0.01]]]
["binance-futures","BNBUSDT",1760812673171,[[1095.58,15.31],[1095.57,0.19],[1095.56,1.83],[1095.55,0.04],[1095.54,0.68]],[[1095.59,13.0],[1095.6,0.48],[1095.61,0.02],[1095.64,2.92],[1095.66,0.99]]]
["binance-futures","BNBUSDT",1760812744423,[[1095.18,0.63],[1095.16,0.51],[1095.14,0.02],[1095.13,0.51],[1095.12,0.01]],[[1095.19,41.55],[1095.2,9.76],[1095.21,12.29],[1095.22,7.93],[1095.23,12.3]]]
["binance-futures","BNBUSDT",1760812813095,[[1095.09,32.66],[1095.08,1.92],[1095.07,14.82],[1095.06,1.58],[1095.05,9.41]],[[1095.1,0.01],[1095.13,1.36],[1095.14,0.02],[1095.15,0.31],[1095.16,0.87]]]
["binance-futures","BNBUSDT",1760812848851,[[1094.69,3.24],[1094.68,0.17],[1094.67,0.46],[1094.66,0.11],[1094.65,0.05]],[[1094.7,19.16],[1094.71,0.05],[1094.72,0.1],[1094.73,0.19],[1094.74,0.3]]]
["binance-futures","BNBUSDT",1760812918492,[[1094.81,3.57],[1094.8,4.16],[1094.79,0.02],[1094.78,1.88],[1094.77,0.01]],[[1094.82,16.87],[1094.83,0.15],[1094.84,0.02],[1094.85,1.81],[1094.87,0.39]]]
["binance-futures","BNBUSDT",1760812953017,[[1094.51,7.97],[1094.5,0.08],[1094.49,0.04],[1094.48,0.01],[1094.47,0.47]],[[1094.52,9.84],[1094.53,0.05],[1094.54,0.04],[1094.57,1.52],[1094.6,1.63]]]
["binance-futures","BNBUSDT",1760813023878,[[1094.86,25.83],[1094.85,3.88],[1094.84,5.35],[1094.83,2.54],[1094.82,8.15]],[[1094.87,15.72],[1094.88,4.69],[1094.89,0.52],[1094.9,1.59],[1094.91,0.62]]]
["binance-futures","BNBUSDT",1760813041506,[[1095.03,45.78],[1095.02,21.75],[1095.01,0.14],[1095.0,19.93],[1094.99,12.79]],[[1095.04,0.03],[1095.06,0.02],[1095.08,0.14],[1095.11,1.32],[1095.12,0.01]]]
["binance-futures","BNBUSDT",1760813122205,[[1095.15,17.23],[1095.14,0.04],[1095.13,9.25],[1095.11,0.26],[1095.1,3.85]],[[1095.16,14.35],[1095.17,0.07],[1095.18,0.03],[1095.2,0.01],[1095.21,1.88]]]
["binance-futures","BNBUSDT",1760813138116,[[1095.4,40.96],[1095.39,4.13],[1095.38,10.72],[1095.37,0.02],[1095.36,23.53]],[[1095.41,0.34],[1095.42,0.04],[1095.43,0.04],[1095.44,4.23],[1095.45,0.25]]]
["binance-futures","BNBUSDT",1760813223123,[[1094.73,20.1],[1094.72,0.06],[1094.71,0.02],[1094.7,0.04],[1094.57,0.01]],[[1094.74,8.09],[1094.75,0.2],[1094.76,0.15],[1094.77,0.74],[1094.8,2.23]]]
["binance-futures","BNBUSDT",1760813236828,[[1095.24,15.34],[1095.23,0.04],[1095.22,2.22],[1095.21,2.54],[1095.2,6.54]],[[1095.25,15.23],[1095.26,0.21],[1095.27,0.45],[1095.28,0.1],[1095.29,2.11]]]
["binance-futures","BNBUSDT",1760813305071,[[1095.08,0.03],[1095.07,0.03]],[[1095.09,20.09],[1095.1,50.42],[1095.11,20.72],[1095.12,18.11],[1095.13,0.03]]]
["binance-futures","BNBUSDT",1760813366023,[[1094.7,0.54],[1094.69,0.04],[1094.68,0.03],[1094.67,0.03],[1094.66,0.04]],[[1094.71,15.82],[1094.72,9.85],[1094.73,7.83],[1094.74,7.8],[1094.75,3.01]]]
["binance-futures","BNBUSDT",1760813402745,[[1094.87,34.05],[1094.86,8.28],[1094.83,13.37],[1094.82,13.16],[1094.81,8.4]],[[1094.88,1.29],[1094.89,1.22],[1094.9,5.8],[1094.93,0.03],[1094.94,2.43]]]
["binance-futures","BNBUSDT",1760813461607,[[1095.29,2.95],[1095.28,0.14],[1095.27,0.02],[1095.25,4.1],[1095.24,1.24]],[[1095.3,10.55],[1095.31,1.98],[1095.32,0.09],[1095.33,1.94],[1095.34,1.24]]]
["binance-futures","BNBUSDT",1760813495326,[[1095.45,4.24],[1095.44,0.04],[1095.43,0.02],[1095.4,0.74],[1095.39,2.22]],[[1095.46,35.37],[1095.47,7.18],[1095.48,4.6],[1095.49,0.15],[1095.5,2.02]]]
["binance-futures","BNBUSDT",1760813552570,[[1096.35,0.36],[1096.34,0.68],[1096.33,0.82],[1096.32,2.47],[1096.31,1.14]],[[1096.36,40.14],[1096.37,17.47],[1096.38,9.21],[1096.39,10.95],[1096.4,9.3]]]
["binance-futures","BNBUSDT",1760813588728,[[1096.72,11.68],[1096.71,0.06],[1096.7,0.02],[1096.68,0.01]],[[1096.73,14.03],[1096.74,8.07],[1096.75,7.4],[1096.76,7.2],[1096.77,2.13]]]
["binance-futures","BNBUSDT",1760813657699,[[1096.24,1.01],[1096.23,0.2],[1096.22,0.84],[1096.21,2.27],[1096.2,0.13]],[[1096.25,25.44],[1096.26,22.69],[1096.27,2.57],[1096.28,2.6],[1096.29,5.33]]]
["binance-futures","BNBUSDT",1760813672580,[[1096.15,13.96],[1096.14,2.03],[1096.13,2.03],[1096.1,10.47],[1095.96,7.12]],[[1096.16,10.19],[1096.17,0.05],[1096.18,0.02],[1096.2,2.11],[1096.21,1.04]]]
["binance-futures","BNBUSDT",1760813770076,[[1096.21,13.31],[1096.2,15.49],[1096.19,0.3],[1096.17,0.09],[1096.16,0.81]],[[1096.22,23.46],[1096.23,0.04],[1096.24,0.08],[1096.25,0.4],[1096.26,0.94]]]
["binance-futures","BNBUSDT",1760813774686,[[1096.2,10.68],[1096.19,0.3],[1096.18,0.02],[1096.17,0.07],[1096.15,0.49]],[[1096.21,55.34],[1096.22,19.5],[1096.23,7.81],[1096.24,7.81],[1096.25,1.64]]]
["binance-futures","BNBUSDT",1760813838166,[[1095.68,16.11],[1095.67,0.87],[1095.66,0.06],[1095.65,3.18],[1095.64,0.9]],[[1095.69,12.04],[1095.7,0.03],[1095.71,1.12],[1095.72,1.94],[1095.74,1.1]]]
["binance-futures","BNBUSDT",1760813869470,[[1096.76,38.99],[1096.75,9.04],[1096.74,1.94],[1096.72,1.05],[1096.71,8.47]],[[1096.77,0.37],[1096.78,3.98],[1096.79,0.02],[1096.81,1.17],[1096.83,0.02]]]
["binance-futures","BNBUSDT",1760813927997,[[1097.34,73.97],[1097.33,33.68],[1097.32,15.21],[1097.31,51.41],[1097.3,16.86]],[[1097.35,5.26],[1097.36,0.21],[1097.37,0.5],[1097.38,0.5],[1097.39,1.55]]]
["binance-futures","BNBUSDT",1760813963135,[[1097.48,35.85],[1097.47,15.69],[1097.46,6.94],[1097.45,5.36],[1097.44,1.92]],[[1097.49,0.94],[1097.5,7.32],[1097.51,0.52],[1097.52,1.11],[1097.53,5.98]]]
["binance-futures","BNBUSDT",1760814020633,[[1098.32,44.9],[1098.31,9.62],[1098.3,2.81],[1098.29,7.99],[1098.28,2.96]],[[1098.33,2.29],[1098.34,0.02],[1098.35,0.36],[1098.36,4.09],[1098.38,3.5]]]
["binance-futures","BNBUSDT",1760814076957,[[1098.49,34.83],[1098.48,9.76],[1098.47,17.27],[1098.46,11.86],[1098.45,0.36]],[[1098.5,3.92],[1098.51,0.31],[1098.52,0.08],[1098.54,3.85],[1098.55,0.04]]]
["binance-futures","BNBUSDT",1760814102408,[[1098.02,0.84],[1098.01,0.2],[1098.0,0.04],[1097.99,0.02],[1097.98,3.22]],[[1098.03,31.25],[1098.04,10.05],[1098.05,2.56],[1098.06,2.54],[1098.07,8.15]]]
["binance-futures","BNBUSDT",1760814166561,[[1097.63,49.83],[1097.62,13.6],[1097.61,20.31],[1097.6,4.15],[1097.59,21.49]],[[1097.64,1.65],[1097.65,0.02],[1097.66,0.02],[1097.68,3.42],[1097.7,1.01]]]
["binance-futures","BNBUSDT",1760814200221,[[1097.4,0.21],[1097.38,0.01],[1097.36,0.06],[1097.35,0.02],[1097.34,0.02]],[[1097.41,50.56],[1097.42,7.82],[1097.43,4.82],[1097.44,17.27],[1097.45,35.84]]]
["binance-futures","BNBUSDT",1760814254109,[[1095.68,5.26],[1095.67,0.04],[1095.66,0.02],[1095.65,1.18],[1095.64,2.03]],[[1095.69,37.43],[1095.7,0.73],[1095.71,1.86],[1095.72,6.14],[1095.73,18.04]]]
["binance-futures","BNBUSDT",1760814265899,[[1095.64,0.4],[1095.63,0.01],[1095.62,0.3],[1095.61,4.7],[1095.55,2.19]],[[1095.65,49.86],[1095.66,22.0],[1095.67,8.08],[1095.68,5.31],[1095.69,10.24]]]
["binance-futures","BNBUSDT",1760814344030,[[1096.65,19.79],[1096.64,0.2],[1096.63,0.05],[1096.62,0.4],[1096.48,7.22]],[[1096.66,10.81],[1096.67,1.5],[1096.68,0.02],[1096.7,3.1],[1096.71,1.24]]]
["binance-futures","BNBUSDT",1760814360931,[[1096.65,9.03],[1096.64,0.08],[1096.63,0.49],[1096.62,0.02],[1096.6,1.95]],[[1096.66,30.13],[1096.67,1.55],[1096.68,0.22],[1096.69,1.94],[1096.7,0.43]]]
["binance-futures","BNBUSDT",1760814414565,[[1095.25,1.67],[1095.24,1.64],[1095.23,1.04]],[[1095.26,27.16],[1095.27,23.65],[1095.28,13.42],[1095.29,9.53],[1095.3,9.16]]]
["binance-futures","BNBUSDT",1760814446101,[[1095.6,10.01],[1095.59,0.43],[1095.58,2.58],[1095.56,2.96],[1095.55,1.05]],[[1095.61,12.58],[1095.62,0.43],[1095.63,0.02],[1095.65,2.97],[1095.68,1.99]]]
["binance-futures","BNBUSDT",1760814493031,[[1095.61,2.14],[1095.6,0.14],[1095.59,1.92],[1095.57,2.85],[1094.52,1.42]],[[1095.62,21.16],[1095.63,0.41],[1095.64,0.81],[1095.65,0.11],[1095.66,0.34]]]
["binance-futures","BNBUSDT",1760814539773,[[1096.65,25.97],[1096.64,7.24],[1096.63,0.06],[1096.62,0.02],[1096.61,1.9]],[[1096.66,11.77],[1096.67,0.18],[1096.68,0.21],[1096.7,0.03],[1096.72,4.13]]]
["binance-futures","BNBUSDT",1760814594742,[[1097.81,13.82],[1097.8,0.18],[1097.79,1.15],[1097.78,1.47],[1097.77,0.49]],[[1097.82,5.55],[1097.83,0.52],[1097.84,0.05],[1097.86,0.03],[1097.87,4.26]]]
["binance-futures","BNBUSDT",1760814650434,[[1097.12,12.48],[1097.11,0.07],[1097.1,0.12],[1097.09,0.09],[1097.08,0.69]],[[1097.13,24.28],[1097.14,0.02],[1097.15,0.02],[1097.17,0.08],[1097.18,0.01]]]
["binance-futures","BNBUSDT",1760814681897,[[1097.0,1.53],[1096.99,1.23],[1096.98,0.02],[1096.97,3.38],[1096.96,4.1]],[[1097.01,22.51],[1097.02,1.92],[1097.03,2.14],[1097.04,0.02],[1097.05,1.0]]]
["binance-futures","BNBUSDT",1760814737117,[[1095.84,0.33],[1095.83,0.53],[1095.82,0.04],[1095.81,2.7],[1095.8,4.12]],[[1095.85,29.78],[1095.86,0.05],[1095.87,1.15],[1095.88,3.34],[1095.89,5.54]]]
["binance-futures","BNBUSDT",1760814768348,[[1095.56,10.39],[1095.55,0.04],[1095.54,2.5],[1095.53,0.02],[1095.52,3.25]],[[1095.57,19.17],[1095.58,1.99],[1095.59,2.75],[1095.6,2.03],[1095.61,1.22]]]
["binance-futures","BNBUSDT",1760814833713,[[1095.42,14.99],[1095.41,6.26],[1095.4,0.11],[1095.39,0.31],[1095.38,0.18]],[[1095.43,22.94],[1095.44,0.03],[1095.45,0.02],[1095.47,1.32],[1095.49,4.64]]]
["binance-futures","BNBUSDT",1760814865608,[[1095.67,14.78],[1095.66,1.74],[1095.65,0.04],[1095.64,2.2],[1095.63,0.71]],[[1095.68,9.17],[1095.69,0.04],[1095.7,0.15],[1095.71,0.01],[1095.72,4.31]]]
["binance-futures","BNBUSDT",1760814930934,[[1096.0,9.79],[1095.99,0.06],[1095.98,4.12],[1095.97,1.19],[1095.96,2.62]],[[1096.01,11.13],[1096.02,0.09],[1096.03,1.91],[1096.05,3.53],[1096.06,3.0]]]
["binance-futures","BNBUSDT",1760814945251,[[1095.98,1.98],[1095.97,0.02],[1095.96,0.02],[1095.95,0.02],[1095.94,2.6]],[[1095.99,30.91],[1096.0,1.24],[1096.01,4.62],[1096.02,0.99],[1096.03,2.05]]]
["binance-futures","BNBUSDT",1760815004537,[[1097.03,21.89],[1097.02,4.49],[1097.01,9.77],[1097.0,0.34],[1096.99,0.06]],[[1097.04,12.75],[1097.05,0.04],[1097.06,0.2],[1097.07,0.03],[1097.08,0.35]]]
["binance-futures","BNBUSDT",1760815032184,[[1098.09,29.37],[1098.08,0.04],[1098.07,0.04],[1098.04,0.99],[1098.03,2.76]],[[1098.1,19.54],[1098.11,1.26],[1098.12,7.97],[1098.13,2.24],[1098.14,0.03]]]
["binance-futures","BNBUSDT",1760815089291,[[1098.21,10.82],[1098.2,0.04],[1098.19,3.21],[1098.15,2.6],[1098.14,1.82]],[[1098.22,11.34],[1098.23,0.03],[1098.24,0.04],[1098.26,0.8],[1098.27,2.6]]]
["binance-futures","BNBUSDT",1760815116504,[[1098.69,1.67],[1098.68,0.01],[1098.67,0.3],[1098.66,0.04],[1098.65,2.54]],[[1098.7,20.26],[1098.71,0.05],[1098.72,3.36],[1098.74,7.41],[1098.75,8.66]]]
["binance-futures","BNBUSDT",1760815172572,[[1098.92,25.51],[1098.91,4.46],[1098.9,23.85],[1098.89,0.1],[1098.88,0.64]],[[1098.93,4.68],[1098.94,0.04],[1098.95,0.15],[1098.97,8.86],[1098.98,0.02]]]
["binance-futures","BNBUSDT",1760815231716,[[1099.08,9.03],[1099.07,1.01],[1099.06,0.04],[1099.05,0.02],[1099.04,0.05]],[[1099.09,19.58],[1099.1,0.03],[1099.11,0.02],[1099.14,7.79],[1099.16,4.84]]]
["binance-futures","BNBUSDT",1760815261611,[[1099.25,26.13],[1099.24,22.19],[1099.23,19.73],[1099.22,15.05],[1099.21,9.11]],[[1099.26,13.79],[1099.27,0.05],[1099.28,0.03],[1099.3,0.01],[1099.31,0.14]]]
["binance-futures","BNBUSDT",1760815317644,[[1099.39,47.01],[1099.38,1.93],[1099.37,2.87],[1099.36,5.59],[1099.35,16.43]],[[1099.4,0.17],[1099.41,0.02],[1099.42,1.3],[1099.43,0.02],[1099.44,2.19]]]
["binance-futures","BNBUSDT",1760815380033,[[1098.73,19.22],[1098.72,4.15],[1098.71,0.03],[1098.7,4.08],[1098.69,0.02]],[[1098.74,19.92],[1098.75,0.58],[1098.76,0.04],[1098.8,12.11],[1098.81,8.19]]]
["binance-futures","BNBUSDT",1760815412229,[[1097.71,12.11],[1097.7,0.94],[1097.69,1.98],[1097.68,0.03],[1097.64,1.47]],[[1097.72,31.42],[1097.73,24.35],[1097.74,8.5],[1097.75,9.89],[1097.76,12.44]]]
["binance-futures","BNBUSDT",1760815470154,[[1098.32,18.32],[1098.31,1.2],[1098.3,5.22],[1098.29,0.45],[1098.28,1.38]],[[1098.33,4.11],[1098.34,0.04],[1098.35,0.02],[1098.36,2.1],[1098.37,4.11]]]
["binance-futures","BNBUSDT",1760815504409,[[1098.52,21.74],[1098.51,0.03],[1098.5,0.04],[1098.49,1.0],[1098.43,0.97]],[[1098.53,14.82],[1098.54,0.04],[1098.55,0.03],[1098.56,0.01],[1098.58,0.65]]]
["binance-futures","BNBUSDT",1760815565109,[[1098.73,28.69],[1098.72,3.15],[1098.71,2.77],[1098.69,3.6],[1098.68,3.18]],[[1098.74,1.23],[1098.75,0.02],[1098.76,0.06],[1098.77,0.02],[1098.78,3.8]]]
["binance-futures","BNBUSDT",1760815608167,[[1100.35,33.58],[1100.34,5.84],[1100.33,16.16],[1100.32,12.34],[1100.31,5.72]],[[1100.36,30.78],[1100.37,0.27],[1100.38,1.22],[1100.39,2.63],[1100.4,1.53]]]
["binance-futures","BNBUSDT",1760815652633,[[1099.58,17.23],[1099.57,0.13],[1099.56,5.19],[1099.54,0.51],[1099.53,14.95]],[[1099.59,22.86],[1099.6,4.72],[1099.61,0.02],[1099.64,1.59],[1099.67,2.79]]]
["binance-futures","BNBUSDT",1760815665529,[[1100.0,22.9],[1099.99,0.04],[1099.98,1.36],[1099.97,1.06],[1099.96,0.84]],[[1100.01,2.05],[1100.02,0.04],[1100.03,0.02],[1100.04,0.07],[1100.05,2.44]]]
["binance-futures","BNBUSDT",1760815741524,[[1100.66,38.23],[1100.65,12.95],[1100.64,19.2],[1100.63,6.57],[1100.62,3.62]],[[1100.67,0.81],[1100.68,0.12],[1100.69,0.02],[1100.7,0.06],[1100.72,1.04]]]
["binance-futures","BNBUSDT",1760815755957,[[1100.66,12.14],[1100.65,0.12],[1100.64,1.91],[1100.63,0.12],[1100.62,0.13]],[[1100.67,8.41],[1100.68,0.14],[1100.69,1.99],[1100.7,0.11],[1100.72,0.75]]]
["binance-futures","BNBUSDT",1760815814208,[[1099.84,13.61],[1099.83,0.75],[1099.82,10.47],[1099.81,5.57],[1099.8,3.22]],[[1099.85,6.46],[1099.86,0.04],[1099.87,0.02],[1099.89,3.56],[1099.95,0.42]]]
["binance-futures","BNBUSDT",1760815844857,[[1099.41,0.19],[1099.4,0.08],[1099.39,1.01],[1099.38,0.56],[1099.37,0.16]],[[1099.42,61.62],[1099.43,29.8],[1099.44,9.94],[1099.45,2.14],[1099.46,16.98]]]
["binance-futures","BNBUSDT",1760815907555,[[1099.28,14.91],[1099.27,0.37],[1099.26,2.83],[1099.25,0.29],[1099.24,0.04]],[[1099.29,21.44],[1099.3,0.06],[1099.31,0.16],[1099.35,2.23],[1099.37,1.4]]]
["binance-futures","BNBUSDT",1760815971103,[[1099.89,20.72],[1099.88,0.03],[1099.87,0.03],[1099.86,1.83],[1099.85,1.84]],[[1099.9,7.05],[1099.91,0.04],[1099.92,0.02],[1099.94,3.39],[1100.04,5.52]]]
["binance-futures","BNBUSDT",1760816020840,[[1099.09,38.93],[1099.08,9.35],[1099.07,4.06],[1099.06,0.01],[1099.05,6.78]],[[1099.1,0.02],[1099.12,0.01],[1099.14,3.2],[1099.15,0.02],[1099.17,5.91]]]
["binance-futures","BNBUSDT",1760816073598,[[1099.92,25.59],[1099.91,2.07],[1099.9,0.04],[1099.89,0.31],[1099.88,0.09]],[[1099.93,5.72],[1099.94,0.19],[1099.95,0.43],[1099.96,0.5],[1099.97,4.21]]]
["binance-futures","BNBUSDT",1760816109057,[[1099.22,22.55],[1099.21,0.04],[1099.2,0.15],[1099.19,0.24],[1099.18,0.02]],[[1099.23,26.62],[1099.24,0.06],[1099.25,0.07],[1099.27,0.9],[1099.3,4.18]]]
["binance-futures","BNBUSDT",1760816165106,[[1099.25,22.96],[1099.24,0.03],[1099.23,2.06],[1099.2,21.4],[1099.19,6.03]],[[1099.26,2.9],[1099.27,0.06],[1099.28,0.02],[1099.31,0.02],[1099.36,3.49]]]
["binance-futures","BNBUSDT",1760816178918,[[1099.42,24.23],[1099.41,3.35],[1099.4,1.33],[1099.39,0.04],[1099.38,4.5]],[[1099.43,19.72],[1099.44,0.28],[1099.45,3.12],[1099.46,3.03],[1099.48,1.77]]]
["binance-futures","BNBUSDT",1760816260381,[[1100.46,7.04],[1100.45,0.04],[1100.44,0.06],[1100.43,0.35],[1100.34,2.69]],[[1100.47,43.3],[1100.48,6.69],[1100.49,5.59],[1100.5,8.05],[1100.51,7.19]]]
["binance-futures","BNBUSDT",1760816276644,[[1100.33,5.13],[1100.32,0.05],[1100.31,0.24],[1100.28,5.45],[1100.27,1.98]],[[1100.34,30.11],[1100.35,2.28],[1100.36,0.14],[1100.37,0.25],[1100.38,0.47]]]
["binance-futures","BNBUSDT",1760816344152,[[1100.15,10.05],[1100.14,0.06],[1100.13,0.02],[1100.1,0.21]],[[1100.16,25.16],[1100.17,2.57],[1100.18,2.59],[1100.19,2.41],[1100.2,1.3]]]
["binance-futures","BNBUSDT",1760816375727,[[1099.82,6.17],[1099.81,0.04],[1099.8,0.03],[1099.76,3.51],[1099.75,4.64]],[[1099.83,18.73],[1099.84,3.97],[1099.85,2.38],[1099.86,0.01],[1099.87,0.72]]]
["binance-futures","BNBUSDT",1760816450072,[[1100.14,4.89],[1100.13,0.02],[1100.12,3.09],[1100.11,0.01],[1100.1,0.02]],[[1100.15,18.75],[1100.16,0.21],[1100.17,0.42],[1100.18,0.02],[1100.19,0.55]]]
["binance-futures","BNBUSDT",1760816484989,[[1100.27,1.84],[1100.26,0.04],[1100.25,0.07],[1100.24,0.01],[1100.23,3.67]],[[1100.28,34.09],[1100.29,0.03],[1100.3,0.02],[1100.31,2.95],[1100.32,6.76]]]
["binance-futures","BNBUSDT",1760816550959,[[1100.05,16.44],[1100.04,0.14],[1100.03,0.57],[1100.02,0.31],[1100.01,0.1]],[[1100.06,2.02],[1100.07,0.04],[1100.08,0.04],[1100.1,4.5],[1100.11,4.37]]]
["binance-futures","BNBUSDT",1760816610266,[[1100.12,5.69],[1100.11,0.24],[1100.1,0.04],[1100.08,3.32],[1100.07,0.02]],[[1100.13,12.45],[1100.14,1.61],[1100.15,7.16],[1100.19,0.58],[1100.2,3.5]]]
["binance-futures","BNBUSDT",1760816641253,[[1100.67,10.87],[1100.66,0.04],[1100.65,0.02],[1100.63,0.2],[1100.62,0.02]],[[1100.68,22.56],[1100.69,3.28],[1100.7,16.53],[1100.71,0.01],[1100.72,0.01]]]
["binance-futures","BNBUSDT",1760816702189,[[1100.25,3.95],[1100.24,0.07],[1100.23,0.02],[1100.16,3.06],[1100.15,0.66]],[[1100.26,24.38],[1100.27,0.03],[1100.28,1.82],[1100.33,4.94],[1100.34,3.93]]]
["binance-futures","BNBUSDT",1760816735367,[[1100.79,1.38],[1100.78,0.04],[1100.77,0.04],[1100.76,0.02],[1100.75,3.31]],[[1100.8,19.8],[1100.81,3.58],[1100.82,3.91],[1100.83,1.26],[1100.84,0.48]]]
["binance-futures","BNBUSDT",1760816772444,[[1100.96,13.09],[1100.95,0.06],[1100.94,0.2],[1100.92,0.22],[1100.9,4.1]],[[1100.97,9.18],[1100.98,0.19],[1100.99,3.84],[1101.0,15.74],[1101.01,1.65]]]
["binance-futures","BNBUSDT",1760816803712,[[1101.39,17.58],[1101.38,0.02],[1101.37,0.04],[1101.36,0.03],[1101.35,0.9]],[[1101.4,13.67],[1101.41,0.06],[1101.42,0.02],[1101.43,0.11],[1101.44,0.02]]]
["binance-futures","BNBUSDT",1760816875922,[[1101.78,0.3],[1101.77,0.04],[1101.76,0.04],[1101.75,0.49],[1101.74,3.47]],[[1101.79,25.92],[1101.8,6.92],[1101.81,2.74],[1101.83,2.89],[1101.91,1.86]]]
["binance-futures","BNBUSDT",1760816890102,[[1102.1,37.4],[1102.09,14.2],[1102.08,6.72],[1102.07,2.37],[1102.06,2.79]],[[1102.11,0.04],[1102.12,0.02],[1102.13,4.16],[1102.18,5.98],[1102.21,3.52]]]
["binance-futures","BNBUSDT",1760816946582,[[1102.12,10.24],[1102.11,0.02],[1102.1,0.02],[1102.09,0.01],[1102.08,0.41]],[[1102.13,11.32],[1102.14,6.54],[1102.15,2.1],[1102.17,0.01],[1102.19,6.03]]]
["binance-futures","BNBUSDT",1760816979812,[[1101.97,25.71],[1101.95,5.72],[1101.94,0.24],[1101.92,0.14],[1101.9,0.14]],[[1101.98,0.08],[1101.99,0.02],[1102.0,0.01],[1102.01,1.54],[1102.02,0.02]]]
["binance-futures","BNBUSDT",1760817041533,[[1102.05,12.42],[1102.04,1.19],[1102.03,0.02],[1102.02,2.03],[1102.01,0.04]],[[1102.06,8.27],[1102.07,0.03],[1102.08,0.02],[1102.09,0.92],[1102.11,2.48]]]
["binance-futures","BNBUSDT",1760817077339,[[1102.62,7.72],[1102.61,1.38],[1102.6,9.69],[1102.59,0.02],[1102.57,0.02]],[[1102.63,7.73],[1102.64,2.13],[1102.65,0.02],[1102.66,0.05],[1102.67,0.03]]]
["binance-futures","BNBUSDT",1760817141887,[[1101.55,26.78],[1101.54,18.51],[1101.53,4.09],[1101.5,5.68]],[[1101.56,5.76],[1101.57,0.02],[1101.6,1.62],[1101.64,3.06],[1101.67,2.37]]]
["binance-futures","BNBUSDT",1760817194845,[[1100.76,14.96],[1100.75,0.06],[1100.74,0.22],[1100.72,10.16],[1100.65,1.47]],[[1100.77,6.16],[1100.78,0.14],[1100.79,0.04],[1100.8,0.03],[1100.81,3.16]]]
["binance-futures","BNBUSDT",1760817233539,[[1100.9,15.52],[1100.89,0.05],[1100.88,0.26],[1100.86,2.2],[1100.85,0.66]],[[1100.91,11.08],[1100.92,0.04],[1100.93,0.04],[1101.04,3.17],[1101.11,3.34]]]
["binance-futures","BNBUSDT",1760817294674,[[1101.44,51.57],[1101.43,12.74],[1101.42,14.97],[1101.41,14.19],[1101.4,9.55]],[[1101.45,1.71],[1101.46,0.04],[1101.47,0.04],[1101.48,0.03],[1101.49,3.19]]]
["binance-futures","BNBUSDT",1760817329531,[[1101.65,19.68],[1101.64,7.84],[1101.63,7.85],[1101.62,7.79],[1101.6,1.02]],[[1101.66,17.02],[1101.67,2.94],[1101.68,1.83],[1101.69,4.1],[1101.7,0.04]]]
["binance-futures","BNBUSDT",1760817392516,[[1101.97,3.65],[1101.96,0.03],[1101.95,0.02],[1101.94,0.01],[1101.93,2.9]],[[1101.98,23.11],[1101.99,0.05],[1102.0,6.42],[1102.01,4.7],[1102.02,4.14]]]
["binance-futures","BNBUSDT",1760817406812,[[1101.9,0.12],[1101.89,0.02],[1101.88,0.03],[1101.87,0.01],[1101.86,0.68]],[[1101.91,41.79],[1101.92,12.29],[1101.93,3.98],[1101.94,5.2],[1101.95,1.89]]]
["binance-futures","BNBUSDT",1760817492252,[[1101.94,19.71],[1101.93,0.08],[1101.92,3.67],[1101.91,0.02],[1101.9,0.94]],[[1101.95,4.3],[1101.96,0.05],[1101.97,0.06],[1101.98,0.12],[1102.05,3.94]]]
["binance-futures","BNBUSDT",1760817501560,[[1102.12,7.9],[1102.11,0.19],[1102.1,0.02],[1102.08,0.82],[1102.06,3.92]],[[1102.13,13.44],[1102.14,0.22],[1102.15,0.02],[1102.16,0.01],[1102.17,0.06]]]
["binance-futures","BNBUSDT",1760817574145,[[1102.72,43.9],[1102.71,1.57],[1102.7,15.1],[1102.69,1.55],[1102.68,2.15]],[[1102.73,14.15],[1102.74,0.03],[1102.75,0.02],[1102.76,0.03],[1102.81,0.01]]]
["binance-futures","BNBUSDT",1760817609338,[[1101.4,0.03],[1101.39,0.93],[1101.36,0.03],[1101.35,0.02],[1101.34,0.02]],[[1101.41,63.14],[1101.42,23.33],[1101.43,1.53],[1101.44,13.96],[1101.45,5.12]]]
["binance-futures","BNBUSDT",1760817663466,[[1101.24,28.48],[1101.23,16.22],[1101.22,0.47],[1101.21,1.62],[1101.2,3.43]],[[1101.25,1.17],[1101.26,0.05],[1101.27,0.14],[1101.28,0.02],[1101.3,4.52]]]
["binance-futures","BNBUSDT",1760817692698,[[1100.73,15.44],[1100.72,0.07],[1100.71,0.02],[1100.54,1.75],[1100.35,1.14]],[[1100.74,7.24],[1100.75,0.02],[1100.76,0.02],[1100.77,0.94],[1100.78,3.44]]]
["binance-futures","BNBUSDT",1760817752378,[[1100.12,32.5],[1100.11,1.01],[1100.1,0.72],[1100.08,3.06],[1100.07,0.49]],[[1100.13,1.0],[1100.14,1.79],[1100.15,0.02],[1100.17,3.08],[1100.19,0.12]]]
["binance-futures","BNBUSDT",1760817809035,[[1101.55,8.04],[1101.54,1.45],[1101.53,0.05],[1101.52,6.57],[1101.51,3.93]],[[1101.56,8.52],[1101.57,1.44],[1101.58,1.25],[1101.64,3.15],[1101.65,3.22]]]
["binance-futures","BNBUSDT",1760817840940,[[1101.99,23.53],[1101.98,2.44],[1101.97,0.5],[1101.94,0.86],[1101.93,1.06]],[[1102.0,0.4],[1102.01,0.02],[1102.02,0.02],[1102.03,0.13],[1102.04,0.04]]]
["binance-futures","BNBUSDT",1760817901542,[[1101.47,19.39],[1101.46,0.03],[1101.45,0.04],[1101.4,0.82],[1101.32,0.62]],[[1101.48,12.68],[1101.49,1.36],[1101.5,30.44],[1101.51,0.01],[1101.52,0.71]]]
["binance-futures","BNBUSDT",1760817951693,[[1101.75,19.83],[1101.74,0.05],[1101.73,7.56],[1101.72,3.15],[1101.71,2.64]],[[1101.76,0.47],[1101.77,0.19],[1101.78,0.33],[1101.79,0.04],[1101.8,0.56]]]
["binance-futures","BNBUSDT",1760817997230,[[1101.79,6.82],[1101.78,0.03],[1101.77,0.02],[1101.76,0.04],[1101.74,3.81]],[[1101.8,24.22],[1101.81,7.84],[1101.82,6.66],[1101.83,9.84],[1101.84,5.22]]]
["binance-futures","BNBUSDT",1760818011012,[[1102.55,16.74],[1102.54,1.4],[1102.53,0.02],[1102.48,4.08],[1102.01,0.04]],[[1102.56,14.35],[1102.57,0.13],[1102.58,0.04],[1102.59,0.02],[1102.6,0.02]]]
["binance-futures","BNBUSDT",1760818081260,[[1103.49,27.79],[1103.48,0.22],[1103.47,0.04],[1103.46,1.34],[1103.45,0.02]],[[1103.5,9.63],[1103.51,0.12],[1103.52,21.62],[1103.54,0.02],[1103.55,0.52]]]
["binance-futures","BNBUSDT",1760818091765,[[1103.45,2.4],[1103.44,0.03],[1103.43,0.02],[1103.42,2.69],[1103.4,27.62]],[[1103.46,49.09],[1103.47,0.03],[1103.48,0.02],[1103.49,1.52],[1103.5,3.77]]]
["binance-futures","BNBUSDT",1760818142108,[[1103.78,38.13],[1103.77,6.91],[1103.76,7.03],[1103.74,0.44],[1103.7,2.77]],[[1103.79,6.95],[1103.8,0.09],[1103.81,20.97],[1103.83,0.13],[1103.84,0.03]]]
["binance-futures","BNBUSDT",1760818173429,[[1103.67,0.07],[1103.66,0.05],[1103.65,0.15],[1103.64,0.04],[1103.63,2.93]],[[1103.68,50.89],[1103.69,49.02],[1103.7,2.72],[1103.71,3.32],[1103.72,4.44]]]
["binance-futures","BNBUSDT",1760818227298,[[1102.38,10.27],[1102.37,2.09],[1102.36,5.42],[1102.35,3.37],[1102.34,9.2]],[[1102.39,8.18],[1102.4,0.05],[1102.42,0.02],[1102.46,2.51],[1102.47,0.7]]]
["binance-futures","BNBUSDT",1760818261754,[[1102.58,8.46],[1102.57,0.05],[1102.55,0.02],[1102.54,2.86],[1102.52,0.6]],[[1102.59,15.21],[1102.6,4.03],[1102.61,20.09],[1102.62,0.23],[1102.63,0.02]]]
["binance-futures","BNBUSDT",1760818311885,[[1101.58,35.56],[1101.57,22.12],[1101.56,23.13],[1101.54,6.51],[1101.53,19.34]],[[1101.59,0.53],[1101.6,0.02],[1101.61,0.02],[1101.64,0.02],[1101.65,0.04]]]
["binance-futures","BNBUSDT",1760818372025,[[1100.93,0.59],[1100.92,4.1],[1100.91,0.2],[1100.9,0.32],[1100.89,0.02]],[[1100.94,28.74],[1100.95,0.04],[1100.96,0.03],[1100.97,0.03],[1100.99,2.77]]]
["binance-futures","BNBUSDT",1760818405454,[[1100.63,15.45],[1100.62,0.02],[1100.61,1.75],[1100.6,1.86],[1100.59,1.81]],[[1100.64,14.3],[1100.65,1.3],[1100.66,0.02],[1100.67,0.06],[1100.72,4.17]]]
["binance-futures","BNBUSDT",1760818465107,[[1100.31,7.76],[1100.3,0.04],[1100.29,0.02],[1100.26,0.11],[1100.25,2.15]],[[1100.32,12.4],[1100.33,0.02],[1100.34,1.53],[1100.36,0.56],[1100.79,0.26]]]
["binance-futures","BNBUSDT",1760818481909,[[1100.37,11.23],[1100.36,0.03],[1100.35,1.12],[1100.34,7.79],[1100.31,2.96]],[[1100.38,7.32],[1100.39,0.02],[1100.4,1.47],[1100.41,1.05],[1100.42,2.78]]]
["binance-futures","BNBUSDT",1760818561407,[[1100.61,5.89],[1100.6,0.09],[1100.59,4.1],[1100.56,0.02],[1100.55,7.15]],[[1100.62,11.46],[1100.63,2.85],[1100.64,12.46],[1100.65,0.27],[1100.66,1.1]]]
["binance-futures","BNBUSDT",1760818575726,[[1100.19,2.12],[1100.18,0.15],[1100.17,1.23],[1100.16,0.01],[1100.14,7.75]],[[1100.2,31.48],[1100.21,12.66],[1100.22,4.51],[1100.23,4.54],[1100.24,6.7]]]
["binance-futures","BNBUSDT",1760818643645,[[1101.6,38.6],[1101.59,11.4],[1101.58,3.79],[1101.56,0.01],[1101.52,1.2]],[[1101.61,1.0],[1101.62,0.02],[1101.63,4.1],[1101.65,0.26],[1101.68,0.51]]]
["binance-futures","BNBUSDT",1760818670448,[[1101.8,18.98],[1101.79,0.04],[1101.78,0.04],[1101.74,1.82]],[[1101.81,14.43],[1101.82,0.78],[1101.83,0.24],[1101.84,0.48],[1101.85,1.15]]]
["binance-futures","BNBUSDT",1760818733586,[[1101.83,18.07],[1101.82,1.63],[1101.81,6.92],[1101.8,1.62],[1101.79,10.53]],[[1101.84,8.77],[1101.85,0.72],[1101.86,0.02],[1101.88,0.14],[1101.9,0.14]]]
["binance-futures","BNBUSDT",1760818770071,[[1101.41,12.72],[1101.4,0.04],[1101.39,6.54],[1101.38,0.04],[1101.37,0.16]],[[1101.42,17.91],[1101.43,2.35],[1101.44,3.26],[1101.48,8.41],[1101.5,4.48]]]
["binance-futures","BNBUSDT",1760818833455,[[1102.08,4.15],[1102.07,0.04],[1102.06,0.04],[1102.04,1.9],[1102.03,0.03]],[[1102.09,37.73],[1102.1,0.71],[1102.11,0.08],[1102.12,0.22],[1102.13,0.96]]]
["binance-futures","BNBUSDT",1760818864947,[[1101.83,27.43],[1101.82,0.03],[1101.81,0.02],[1101.8,0.01],[1101.79,4.16]],[[1101.84,7.02],[1101.85,0.16],[1101.86,0.56],[1101.88,0.9],[1101.92,4.5]]]
["binance-futures","BNBUSDT",1760818931049,[[1102.34,0.02],[1102.33,0.02],[1102.32,0.02],[1102.31,0.02],[1102.3,0.02]],[[1102.35,54.98],[1102.36,31.07],[1102.37,16.53],[1102.38,8.13],[1102.4,0.74]]]
["binance-futures","BNBUSDT",1760818993815,[[1102.49,0.02],[1102.48,0.03],[1102.47,0.91],[1102.46,2.02],[1102.45,2.22]],[[1102.5,28.38],[1102.51,14.88],[1102.52,3.29],[1102.54,10.23],[1102.55,0.82]]]
["binance-futures","BNBUSDT",1760819049890,[[1102.7,36.96],[1102.69,15.66],[1102.68,25.0],[1102.67,24.94],[1102.66,13.28]],[[1102.71,0.03],[1102.72,0.07],[1102.73,2.24],[1102.76,0.76],[1102.78,0.02]]]
["binance-futures","BNBUSDT",1760819097932,[[1102.37,18.31],[1102.36,1.82],[1102.35,0.04],[1102.34,0.39],[1102.33,0.47]],[[1102.38,1.16],[1102.39,0.04],[1102.4,0.04],[1102.41,0.02],[1102.43,3.34]]]
["binance-futures","BNBUSDT",1760819111052,[[1102.66,26.73],[1102.65,14.71],[1102.64,0.02],[1102.63,1.81],[1102.62,1.55]],[[1102.67,0.69],[1102.68,0.13],[1102.69,0.04],[1102.7,0.26],[1102.71,0.02]]]
["binance-futures","BNBUSDT",1760819199077,[[1103.0,7.4],[1102.98,3.07],[1102.97,0.02],[1102.95,0.02],[1102.92,0.05]],[[1103.01,33.3],[1103.02,30.09],[1103.03,0.04],[1103.04,7.18],[1103.05,6.04]]]
["binance-futures","BNBUSDT",1760819214104,[[1103.31,4.08],[1103.26,2.11]],[[1103.32,32.84],[1103.33,23.87],[1103.34,1.57],[1103.35,4.87],[1103.36,14.82]]]
["binance-futures","BNBUSDT",1760819297771,[[1103.99,10.06],[1103.98,1.49],[1103.97,3.19],[1103.92,0.9],[1103.91,0.59]],[[1104.0,8.36],[1104.01,0.03],[1104.02,0.07],[1104.03,0.26],[1104.04,0.56]]]
["binance-futures","BNBUSDT",1760819309486,[[1104.28,2.0],[1104.27,0.04],[1104.25,0.02],[1104.24,2.24],[1104.23,2.3]],[[1104.29,36.16],[1104.3,0.02],[1104.31,8.1],[1104.32,10.4],[1104.33,1.64]]]
["binance-futures","BNBUSDT",1760819367520,[[1103.99,12.69],[1103.98,3.05],[1103.97,0.76],[1103.96,0.71],[1103.95,0.01]],[[1104.0,12.12],[1104.01,0.76],[1104.02,0.02],[1104.03,2.23],[1104.04,0.02]]]
["binance-futures","BNBUSDT",1760819401526,[[1104.51,0.91],[1104.5,31.37],[1104.49,15.04],[1104.48,1.54],[1104.47,17.34]],[[1104.54,1.98],[1104.55,0.06],[1104.56,0.02],[1104.58,2.11],[1104.59,2.09]]]
["binance-futures","BNBUSDT",1760819470147,[[1103.55,14.07],[1103.54,0.02],[1103.53,0.03],[1103.51,0.02]],[[1103.56,18.52],[1103.57,0.3],[1103.58,1.85],[1103.59,1.86],[1103.6,0.73]]]
["binance-futures","BNBUSDT",1760819509421,[[1103.15,6.25],[1103.14,1.82],[1103.13,2.32],[1103.1,1.32],[1103.09,4.07]],[[1103.16,11.3],[1103.17,0.8],[1103.18,0.02],[1103.19,0.02],[1103.2,0.02]]]
["binance-futures","BNBUSDT",1760819539880,[[1102.24,8.86],[1102.23,0.18],[1102.22,0.2],[1102.19,1.1],[1102.18,4.08]],[[1102.25,27.47],[1102.26,11.25],[1102.27,4.27],[1102.28,11.94],[1102.29,1.82]]]
["binance-futures","BNBUSDT",1760819593774,[[1101.53,22.39],[1101.52,0.03],[1101.51,0.02],[1101.49,1.31],[1101.48,5.31]],[[1101.54,4.85],[1101.55,0.04],[1101.56,0.02],[1101.57,0.23],[1101.58,2.29]]]
["binance-futures","BNBUSDT",1760819629210,[[1101.44,3.4],[1101.43,0.03],[1101.4,0.02],[1101.33,3.15],[1101.3,6.04]],[[1101.45,43.03],[1101.46,21.2],[1101.47,1.78],[1101.49,9.62],[1101.5,4.33]]]
["binance-futures","BNBUSDT",1760819695589,[[1101.94,6.83],[1101.93,0.05],[1101.92,0.04],[1101.91,0.25],[1101.9,1.41]],[[1101.95,20.62],[1101.96,3.18],[1101.97,8.35],[1101.98,0.01],[1101.99,4.28]]]
["binance-futures","BNBUSDT",1760819756543,[[1102.32,1.03],[1102.31,0.05],[1102.29,0.02],[1102.28,0.03],[1102.27,0.04]],[[1102.33,19.24],[1102.34,8.15],[1102.35,5.75],[1102.36,5.39],[1102.37,8.35]]]
["binance-futures","BNBUSDT",1760819787354,[[1101.81,26.2],[1101.8,3.98],[1101.79,10.8],[1101.78,2.53],[1101.77,6.51]],[[1101.82,9.3],[1101.83,0.04],[1101.84,0.18],[1101.86,0.4],[1101.91,2.43]]]
["binance-futures","BNBUSDT",1760819847089,[[1102.27,13.82],[1102.26,0.04],[1102.25,1.13],[1102.24,0.01],[1102.23,1.28]],[[1102.28,8.52],[1102.29,0.04],[1102.3,0.27],[1102.31,0.18],[1102.32,0.18]]]
["binance-futures","BNBUSDT",1760819884544,[[1102.69,11.54],[1102.68,0.07],[1102.67,0.03],[1102.66,0.22],[1102.63,1.25]],[[1102.7,27.49],[1102.71,1.36],[1102.72,1.12],[1102.73,1.14],[1102.74,0.94]]]
["binance-futures","BNBUSDT",1760819897457,[[1102.56,8.77],[1102.55,1.66],[1102.54,0.04],[1102.53,5.34],[1102.52,1.36]],[[1102.57,23.16],[1102.58,1.65],[1102.59,5.37],[1102.6,2.67],[1102.61,4.69]]]
["binance-futures","BNBUSDT",1760819953731,[[1102.11,15.82],[1102.1,2.44],[1102.09,1.57],[1102.03,0.67],[1102.02,3.5]],[[1102.12,6.23],[1102.13,0.08],[1102.14,0.02],[1102.15,0.02],[1102.16,1.77]]]
["binance-futures","BNBUSDT",1760819984088,[[1101.89,3.79],[1101.88,0.02],[1101.87,0.02],[1101.84,1.38],[1101.83,2.76]],[[1101.9,10.71],[1101.91,0.06],[1101.92,0.96],[1101.93,2.62],[1101.94,0.49]]]
["binance-futures","BNBUSDT",1760820039013,[[1101.65,1.65],[1101.64,0.03],[1101.63,1.68],[1101.62,0.03],[1101.61,4.1]],[[1101.66,43.82],[1101.67,9.15],[1101.68,6.18],[1101.69,8.24],[1101.7,9.7]]]
["binance-futures","BNBUSDT",1760820098329,[[1101.04,16.31],[1101.03,5.33],[1101.02,0.05],[1101.0,7.31],[1100.95,5.36]],[[1101.05,5.39],[1101.06,0.05],[1101.07,0.02],[1101.08,1.98],[1101.09,0.05]]]
["binance-futures","BNBUSDT",1760820129934,[[1100.98,35.3],[1100.97,0.01],[1100.95,3.98],[1100.94,1.1],[1100.93,4.1]],[[1100.99,0.92],[1101.0,0.09],[1101.01,0.02],[1101.03,0.04],[1101.04,0.01]]]
["binance-futures","BNBUSDT",1760820167398,[[1101.0,9.05],[1100.99,0.03],[1100.98,0.04],[1100.96,0.93],[1100.95,1.9]],[[1101.01,12.6],[1101.02,1.2],[1101.03,1.84],[1101.04,0.9],[1101.05,2.64]]]
["binance-futures","BNBUSDT",1760820219715,[[1101.4,15.6],[1101.39,2.45],[1101.38,1.46],[1101.37,0.02],[1101.36,9.66]],[[1101.41,7.01],[1101.42,0.21],[1101.43,0.33],[1101.44,1.74],[1101.45,0.62]]]
["binance-futures","BNBUSDT",1760820279273,[[1101.55,9.97],[1101.54,0.02],[1101.53,0.04],[1101.52,3.99],[1101.51,2.96]],[[1101.56,21.68],[1101.57,40.9],[1101.58,0.9],[1101.59,0.44],[1101.6,0.02]]]
["binance-futures","BNBUSDT",1760820338396,[[1102.72,0.98],[1102.71,4.27],[1102.7,0.02],[1102.69,0.32],[1102.68,0.54]],[[1102.73,25.18],[1102.74,0.13],[1102.75,0.27],[1102.78,0.39],[1102.79,2.96]]]
["binance-futures","BNBUSDT",1760820371725,[[1102.52,42.69],[1102.51,2.53],[1102.5,2.52],[1102.49,7.81],[1102.48,11.86]],[[1102.53,0.03],[1102.55,1.59],[1102.56,0.01],[1102.58,0.4],[1102.59,0.15]]]
["binance-futures","BNBUSDT",1760820433996,[[1103.35,8.99],[1103.34,2.08],[1103.33,1.83],[1103.32,0.02],[1103.31,0.93]],[[1103.36,8.75],[1103.37,0.04],[1103.38,0.02],[1103.39,0.02],[1103.4,1.81]]]
["binance-futures","BNBUSDT",1760820446409,[[1102.74,9.44],[1102.73,0.02],[1102.72,1.61],[1102.7,1.77],[1102.69,1.77]],[[1102.75,0.18],[1102.76,0.04],[1102.77,1.16],[1102.78,1.58],[1102.79,6.02]]]
["binance-futures","BNBUSDT",1760820524813,[[1101.07,22.11],[1101.06,0.03],[1101.05,4.09],[1101.03,0.11],[1101.02,0.31]],[[1101.08,4.35],[1101.09,1.07],[1101.1,3.66],[1101.12,0.01],[1101.13,0.03]]]
["binance-futures","BNBUSDT",1760820546644,[[1100.34,7.51],[1100.33,0.18],[1100.32,0.02],[1100.29,1.44],[1100.27,1.67]],[[1100.35,13.14],[1100.36,0.04],[1100.37,0.02],[1100.39,0.02],[1100.4,1.67]]]
["binance-futures","BNBUSDT",1760820571014,[[1100.26,17.92],[1100.25,0.09],[1100.24,0.06],[1100.2,0.21],[1100.1,9.72]],[[1100.27,8.98],[1100.28,0.04],[1100.29,0.02],[1100.37,0.16],[1100.39,2.36]]]
["binance-futures","BNBUSDT",1760820635307,[[1100.0,107.87],[1099.99,0.04],[1099.98,0.02],[1099.96,0.03],[1099.94,2.4]],[[1100.01,10.35],[1100.02,0.07],[1100.03,0.02],[1100.05,1.66],[1100.24,6.97]]]
["binance-futures","BNBUSDT",1760820698670,[[1099.4,18.03],[1099.39,0.85],[1099.38,0.02],[1099.37,0.55],[1099.35,1.56]],[[1099.41,67.47],[1099.42,21.5],[1099.43,14.49],[1099.44,18.03],[1099.45,11.98]]]
["binance-futures","BNBUSDT",1760820732309,[[1099.38,9.25],[1099.37,0.02],[1099.36,0.02],[1099.34,0.05],[1099.33,2.2]],[[1099.39,11.9],[1099.4,0.06],[1099.41,1.99],[1099.44,3.8],[1099.45,2.52]]]
["binance-futures","BNBUSDT",1760820789781,[[1099.07,10.73],[1099.06,0.09],[1099.05,0.02],[1099.04,0.71],[1099.03,1.61]],[[1099.08,17.74],[1099.09,2.2],[1099.1,1.35],[1099.11,3.99],[1099.12,0.82]]]
["binance-futures","BNBUSDT",1760820824386,[[1099.32,56.02],[1099.31,6.22],[1099.3,4.78],[1099.29,3.99],[1099.27,4.09]],[[1099.33,4.17],[1099.34,0.02],[1099.35,0.04],[1099.36,0.01],[1099.37,1.87]]]
["binance-futures","BNBUSDT",1760820902209,[[1099.45,4.38],[1099.44,0.92],[1099.43,0.04],[1099.4,2.62],[1099.37,1.89]],[[1099.46,53.48],[1099.47,4.85],[1099.48,6.36],[1099.49,11.98],[1099.5,8.09]]]
["binance-futures","BNBUSDT",1760820966433,[[1099.38,3.45]],[[1099.39,37.57],[1099.4,8.69],[1099.41,11.82],[1099.42,1.78],[1099.43,1.77]]]
["binance-futures","BNBUSDT",1760820987034,[[1100.11,13.0],[1100.1,0.05],[1100.09,0.04],[1100.06,0.02],[1100.04,0.02]],[[1100.12,12.79],[1100.13,4.52],[1100.14,4.51],[1100.16,0.03],[1100.17,0.93]]]
["binance-futures","BNBUSDT",1760821061220,[[1099.83,8.06],[1099.82,0.04],[1099.81,1.25],[1099.8,0.02],[1099.77,0.92]],[[1099.84,8.77],[1099.86,1.62],[1099.88,2.65],[1099.89,4.73],[1099.9,8.44]]]
["binance-futures","BNBUSDT",1760821078550,[[1099.72,17.51],[1099.71,0.06],[1099.7,0.04],[1099.69,0.61],[1099.68,0.65]],[[1099.73,10.99],[1099.74,1.04],[1099.75,0.02],[1099.76,4.01],[1099.78,0.02]]]
["binance-futures","BNBUSDT",1760821169562,[[1099.49,6.1],[1099.48,0.04],[1099.47,0.02],[1099.45,1.05],[1099.44,0.35]],[[1099.5,12.6],[1099.51,1.84],[1099.52,0.38],[1099.53,1.09],[1099.54,2.03]]]
["binance-futures","BNBUSDT",1760821181973,[[1098.85,1.02],[1098.84,0.05],[1098.83,0.37],[1098.82,0.12],[1098.81,3.27]],[[1098.86,43.94],[1098.87,11.56],[1098.88,4.56],[1098.89,9.27],[1098.9,11.44]]]
["binance-futures","BNBUSDT",1760821262052,[[1098.8,3.58],[1098.79,0.82],[1098.78,5.48],[1098.77,0.66],[1098.75,0.02]],[[1098.81,22.33],[1098.82,11.04],[1098.83,14.46],[1098.84,4.54],[1098.9,13.89]]]
["binance-futures","BNBUSDT",1760821273911,[[1099.26,0.18],[1099.25,0.02],[1099.23,0.13],[1099.22,2.02],[1099.21,2.08]],[[1099.27,29.92],[1099.28,16.04],[1099.29,1.55],[1099.3,3.12],[1099.31,8.65]]]
["binance-futures","BNBUSDT",1760821333587,[[1099.75,32.28],[1099.74,0.85],[1099.73,0.02],[1099.7,1.82],[1099.69,2.23]],[[1099.76,23.97],[1099.77,0.06],[1099.78,0.02],[1099.79,19.45],[1099.8,0.12]]]
["binance-futures","BNBUSDT",1760821393990,[[1100.0,4.37],[1099.99,0.15],[1099.98,0.02],[1099.97,0.22],[1099.96,2.21]],[[1100.01,33.91],[1100.02,16.5],[1100.03,8.21],[1100.04,13.41],[1100.06,3.86]]]
["binance-futures","BNBUSDT",1760821434199,[[1099.43,13.16],[1099.42,0.26],[1099.41,0.02],[1099.38,2.81],[1099.37,2.8]],[[1099.44,6.55],[1099.45,4.84],[1099.46,4.58],[1099.48,0.41],[1099.49,0.02]]]
["binance-futures","BNBUSDT",1760821468323,[[1099.07,21.19],[1099.06,6.74],[1099.05,0.21],[1099.04,0.17],[1099.03,0.02]],[[1099.08,8.52],[1099.09,0.34],[1099.1,0.04],[1099.14,3.27],[1099.17,1.09]]]
["binance-futures","BNBUSDT",1760821533295,[[1098.79,11.64],[1098.78,0.04],[1098.77,0.03],[1098.73,3.27],[1098.72,0.03]],[[1098.8,10.56],[1098.81,0.07],[1098.82,1.59],[1098.85,1.8],[1098.86,7.76]]]
["binance-futures","BNBUSDT",1760821590200,[[1098.6,0.06],[1098.58,0.02],[1098.57,0.5],[1098.56,0.48],[1098.53,2.88]],[[1098.61,60.36],[1098.62,5.94],[1098.63,16.33],[1098.64,8.49],[1098.65,17.55]]]
["binance-futures","BNBUSDT",1760821619649,[[1097.29,13.6],[1097.28,0.02],[1097.27,0.02],[1097.25,0.05],[1096.75,6.31]],[[1097.3,11.84],[1097.31,0.04],[1097.32,1.74],[1097.34,0.64],[1097.45,0.18]]]
["binance-futures","BNBUSDT",1760821669595,[[1096.21,12.57],[1096.2,0.05],[1096.19,0.09],[1096.18,0.01],[1096.13,2.53]],[[1096.22,9.47],[1096.23,0.02],[1096.24,1.08],[1096.25,2.8],[1096.26,0.03]]]
["binance-futures","BNBUSDT",1760821683182,[[1095.43,6.53],[1095.42,0.02],[1095.4,0.01],[1095.38,0.01]],[[1095.44,11.63],[1095.45,0.02],[1095.46,0.02],[1095.47,0.3],[1095.48,0.39]]]
["binance-futures","BNBUSDT",1760821715693,[[1095.32,15.28],[1095.31,0.02],[1095.3,0.02],[1095.28,2.67],[1095.27,0.2]],[[1095.33,14.54],[1095.34,0.04],[1095.35,0.2],[1095.36,0.06],[1095.37,1.82]]]
["binance-futures","BNBUSDT",1760821764049,[[1093.43,26.04],[1093.42,1.2],[1093.41,1.17],[1093.4,1.5],[1093.39,9.31]],[[1093.44,0.85],[1093.45,0.02],[1093.46,0.23],[1093.47,0.04],[1093.48,2.71]]]
["binance-futures","BNBUSDT",1760821836878,[[1094.09,5.61],[1094.08,0.37],[1094.06,0.07],[1094.05,1.3],[1094.04,2.74]],[[1094.1,16.15],[1094.11,0.02],[1094.12,5.29],[1094.13,1.31],[1094.14,0.45]]]
["binance-futures","BNBUSDT",1760821848547,[[1093.66,6.14],[1093.64,1.54],[1093.61,2.75],[1093.57,2.24],[1093.5,4.44]],[[1093.67,9.43],[1093.68,0.42],[1093.7,4.39],[1093.71,2.23],[1093.72,6.19]]]
["binance-futures","BNBUSDT",1760821900384,[[1093.87,19.32],[1093.86,8.79],[1093.83,2.88],[1093.82,46.54],[1093.81,1.09]],[[1093.88,0.01],[1093.92,0.02],[1093.94,3.52],[1093.95,0.69],[1093.96,0.01]]]
["binance-futures","BNBUSDT",1760821931789,[[1093.63,5.45],[1093.62,5.29],[1093.61,0.01],[1093.6,0.01],[1093.58,0.54]],[[1093.64,6.92],[1093.65,0.01],[1093.66,1.18],[1093.67,0.75],[1093.68,0.38]]]
["binance-futures","BNBUSDT",1760821987511,[[1091.95,14.43],[1091.94,0.06],[1091.93,0.95],[1091.92,0.01],[1091.91,0.44]],[[1091.96,5.12],[1091.97,0.06],[1091.98,0.75],[1092.0,0.48],[1092.02,0.22]]]
["binance-futures","BNBUSDT",1760822043340,[[1091.13,34.11],[1091.12,2.18],[1091.11,4.91],[1091.1,0.91],[1091.09,1.36]],[[1091.19,0.01],[1091.2,1.89],[1091.21,0.93],[1091.22,0.01],[1091.23,0.06]]]
["binance-futures","BNBUSDT",1760822060734,[[1091.74,9.17],[1091.69,0.02],[1091.66,1.68],[1091.65,2.26],[1091.64,1.01]],[[1091.75,18.52],[1091.78,0.02],[1091.79,1.08],[1091.8,0.02],[1091.82,0.38]]]
["binance-futures","BNBUSDT",1760822129071,[[1090.83,25.09],[1090.82,0.01],[1090.81,0.95],[1090.8,4.34],[1090.79,3.26]],[[1090.84,10.64],[1090.85,0.04],[1090.86,1.62],[1090.89,0.45],[1090.98,1.87]]]
["binance-futures","BNBUSDT",1760822157979,[[1087.89,8.76],[1087.88,0.99],[1087.87,3.22],[1087.86,2.58],[1087.85,2.03]],[[1087.9,3.33],[1087.92,0.01],[1087.94,0.04],[1087.95,0.39],[1087.98,0.02]]]
["binance-futures","BNBUSDT",1760822206092,[[1087.91,8.98],[1087.9,0.04],[1087.89,0.03],[1087.88,0.02],[1087.86,0.01]],[[1087.92,27.54],[1087.93,4.07],[1087.94,0.15],[1087.95,5.51],[1087.96,0.19]]]
["binance-futures","BNBUSDT",1760822217447,[[1087.54,10.75],[1087.53,0.03],[1087.49,1.47],[1087.44,1.93],[1087.3,2.9]],[[1087.55,6.0],[1087.56,0.01],[1087.57,0.03],[1087.6,0.03],[1087.64,2.75]]]
["binance-futures","BNBUSDT",1760822282981,[[1086.19,12.21],[1086.18,1.61],[1086.15,3.32],[1086.14,1.37],[1086.13,0.45]],[[1086.2,5.47],[1086.22,0.02],[1086.25,0.03],[1086.27,9.16],[1086.29,8.58]]]
["binance-futures","BNBUSDT",1760822293412,[[1086.58,15.07],[1086.57,0.56],[1086.56,1.05],[1086.53,0.02],[1086.51,0.95]],[[1086.59,390.68],[1086.6,0.02],[1086.68,0.04],[1086.69,0.03],[1086.7,2.27]]]
["binance-futures","BNBUSDT",1760822369357,[[1088.52,8.57],[1088.51,0.02],[1088.5,0.08],[1088.49,0.02],[1088.47,0.05]],[[1088.53,16.17],[1088.54,0.08],[1088.55,1.84],[1088.56,0.25],[1088.57,2.18]]]
["binance-futures","BNBUSDT",1760822406656,[[1088.44,58.38],[1088.43,6.67],[1088.42,1.64],[1088.4,3.03],[1088.39,9.05]],[[1088.45,11.49],[1088.48,0.41],[1088.49,0.02],[1088.52,0.53],[1088.55,0.02]]]
["binance-futures","BNBUSDT",1760822442509,[[1088.17,169.28],[1088.16,0.02],[1088.08,0.02],[1088.05,1.4],[1088.04,0.48]],[[1088.18,0.19],[1088.19,0.01],[1088.2,0.03],[1088.22,2.98],[1088.23,0.03]]]
["binance-futures","BNBUSDT",1760822475098,[[1088.67,9.81],[1088.66,0.78],[1088.65,5.54],[1088.64,0.2],[1088.6,21.38]],[[1088.68,6.69],[1088.71,0.08],[1088.73,0.73],[1088.74,0.64],[1088.76,2.4]]]
["binance-futures","BNBUSDT",1760822536572,[[1087.7,8.23],[1087.69,1.03],[1087.68,4.02],[1087.66,0.01],[1087.65,3.79]],[[1087.71,6.54],[1087.72,3.33],[1087.73,2.95],[1087.74,0.34],[1087.75,1.61]]]
["binance-futures","BNBUSDT",1760822594952,[[1089.32,12.75],[1089.31,3.35],[1089.3,0.46],[1089.29,0.96],[1089.28,1.75]],[[1089.33,3.67],[1089.34,1.07],[1089.35,0.11],[1089.36,0.51],[1089.37,0.04]]]
["binance-futures","BNBUSDT",1760822627568,[[1090.32,13.33],[1090.27,0.01],[1090.25,2.03],[1090.16,0.88],[1090.13,1.74]],[[1090.33,15.91],[1090.34,1.38],[1090.35,0.93],[1090.36,0.9],[1090.37,0.01]]]
["binance-futures","BNBUSDT",1760822683897,[[1089.65,11.23],[1089.64,0.03],[1089.62,1.04],[1089.61,0.06],[1089.59,1.13]],[[1089.66,14.91],[1089.68,1.81],[1089.72,3.32],[1089.73,0.6],[1089.74,0.25]]]
["binance-futures","BNBUSDT",1760822717531,[[1091.45,42.09],[1091.44,6.69],[1091.43,7.9],[1091.42,0.86],[1091.4,8.94]],[[1091.46,9.44],[1091.47,0.03],[1091.48,0.1],[1091.49,0.17],[1091.5,9.28]]]
["binance-futures","BNBUSDT",1760822780282,[[1090.98,32.49],[1090.97,4.61],[1090.92,7.6],[1090.91,3.24],[1090.9,0.08]],[[1090.99,22.62],[1091.0,0.93],[1091.01,0.15],[1091.02,0.01],[1091.03,0.02]]]
["binance-futures","BNBUSDT",1760822807358,[[1091.28,6.02],[1091.27,1.62],[1091.24,0.07],[1091.23,2.28],[1091.21,2.53]],[[1091.29,10.17],[1091.3,0.01],[1091.32,3.54],[1091.34,10.85],[1091.35,0.01]]]
["binance-futures","BNBUSDT",1760822876116,[[1092.8,5.19],[1092.79,0.02],[1092.78,0.01],[1092.77,0.02],[1092.7,5.52]],[[1092.81,6.43],[1092.88,27.18],[1092.89,2.34],[1092.9,6.52],[1092.91,2.71]]]
["binance-futures","BNBUSDT",1760822889139,[[1092.56,8.74],[1092.55,0.06],[1092.53,1.97],[1092.52,4.13],[1092.51,3.73]],[[1092.57,0.72],[1092.59,0.02],[1092.6,0.01],[1092.62,0.01],[1092.63,0.46]]]
["binance-futures","BNBUSDT",1760822958635,[[1092.23,10.66],[1092.22,0.47],[1092.2,0.02],[1092.19,2.32],[1092.18,4.0]],[[1092.24,12.43],[1092.25,82.41],[1092.26,0.03],[1092.27,0.01],[1092.29,0.72]]]
["binance-futures","BNBUSDT",1760822995669,[[1093.13,6.96],[1093.1,1.47],[1093.09,2.51],[1093.08,1.79],[1093.07,1.35]],[[1093.14,11.63],[1093.16,2.52],[1093.18,0.3],[1093.19,0.1],[1093.2,0.72]]]
["binance-futures","BNBUSDT",1760823049183,[],[[1093.01,22.5],[1093.02,4.24],[1093.04,0.03],[1093.05,0.92],[1093.06,0.92]]]
["binance-futures","BNBUSDT",1760823079984,[[1093.51,0.11],[1093.5,0.1],[1093.49,0.47],[1093.48,0.01]],[[1093.53,10.92],[1093.55,1.01],[1093.56,2.87],[1093.57,3.65],[1093.58,4.33]]]
["binance-futures","BNBUSDT",1760823141825,[[1094.09,45.77],[1094.08,0.03],[1094.07,17.0],[1094.06,3.77],[1094.05,2.71]],[[1094.1,3.11],[1094.12,0.23],[1094.13,0.02],[1094.14,0.1],[1094.15,0.43]]]
["binance-futures","BNBUSDT",1760823199657,[[1093.75,14.31],[1093.74,0.09],[1093.72,2.91],[1093.71,0.02],[1093.7,3.1]],[[1093.76,0.4],[1093.8,0.01],[1093.81,0.73],[1093.84,0.04],[1093.85,1.77]]]
["binance-futures","BNBUSDT",1760823241868,[[1094.19,8.51],[1094.18,0.41],[1094.17,0.21],[1094.16,0.01],[1094.14,3.41]],[[1094.2,16.03],[1094.21,0.92],[1094.24,2.74],[1094.25,0.09],[1094.27,0.02]]]
["binance-futures","BNBUSDT",1760823304985,[[1092.55,17.37],[1092.54,0.19],[1092.51,0.01],[1092.4,9.79],[1092.31,0.01]],[[1092.56,8.05],[1092.57,1.71],[1092.59,0.37],[1092.6,3.07],[1092.61,0.11]]]
["binance-futures","BNBUSDT",1760823346383,[[1092.59,28.12],[1092.58,0.09],[1092.57,0.14],[1092.54,3.32],[1092.51,3.42]],[[1092.6,8.98],[1092.61,3.82],[1092.62,1.15],[1092.63,0.46],[1092.64,2.12]]]
["binance-futures","BNBUSDT",1760823418079,[[1093.72,10.62],[1093.71,0.02],[1093.68,1.24],[1090.44,4.72],[1082.43,23.04]],[[1093.73,12.0],[1093.74,1.81],[1093.8,0.01],[1093.81,3.32],[1093.82,3.79]]]
["binance-futures","BNBUSDT",1760823434962,[[1093.9,3.99],[1093.89,0.02],[1093.86,0.01],[1093.78,4.08],[1093.76,1.69]],[[1093.91,24.2],[1093.92,0.02],[1093.93,4.49],[1093.94,3.55],[1093.95,1.08]]]
["binance-futures","BNBUSDT",1760823526441,[[1094.84,13.26],[1094.83,3.46],[1094.82,4.42],[1094.81,8.92],[1094.8,4.48]],[[1094.85,4.8],[1094.86,0.45],[1094.87,0.29],[1094.88,0.52],[1094.89,2.84]]]
["binance-futures","BNBUSDT",1760823542536,[[1094.99,11.66],[1094.98,0.04],[1094.96,0.02],[1094.95,8.05],[1094.94,2.73]],[[1095.0,8.77],[1095.01,0.15],[1095.03,1.78],[1095.04,0.09],[1095.05,0.24]]]
["binance-futures","BNBUSDT",1760823640275,[[1093.65,3.96],[1093.63,0.43],[1093.62,0.71],[1093.61,2.31],[1093.6,0.03]],[[1093.66,7.34],[1093.67,3.32],[1093.68,0.01],[1093.7,6.87],[1093.71,0.01]]]
["binance-futures","BNBUSDT",1760823647213,[[1093.64,2.42],[1093.63,0.22],[1093.62,0.01],[1093.61,0.36],[1093.6,3.13]],[[1093.65,12.15],[1093.66,0.63],[1093.67,3.32],[1093.68,0.01],[1093.69,0.85]]]
["binance-futures","BNBUSDT",1760823709530,[[1092.86,28.8],[1092.85,0.01],[1092.84,0.15],[1092.83,3.32],[1092.82,0.14]],[[1092.87,1.76],[1092.88,1.78],[1092.9,0.01],[1092.91,0.02],[1092.96,4.09]]]
["binance-futures","BNBUSDT",1760823745230,[[1093.46,28.25],[1093.45,1.01],[1093.44,1.49],[1093.43,9.76],[1093.42,3.5]],[[1093.47,1.31],[1093.48,0.15],[1093.49,0.69],[1093.5,0.45],[1093.51,0.73]]]
["binance-futures","BNBUSDT",1760823818441,[[1093.81,16.24],[1093.8,0.19],[1093.78,0.02],[1093.76,0.01],[1093.73,0.75]],[[1093.82,16.37],[1093.83,0.65],[1093.85,2.72],[1093.9,1.34],[1093.91,0.66]]]
["binance-futures","BNBUSDT",1760823893011,[[1093.39,5.83],[1093.35,2.44],[1093.32,3.92],[1093.3,1.01],[1093.25,4.82]],[[1093.4,5.61],[1093.42,0.02],[1093.44,0.04]]]
["binance-futures","BNBUSDT",1760823935084,[[1092.85,1.31],[1092.84,0.07],[1092.83,0.07],[1092.82,0.85],[1092.81,2.32]],[[1092.86,21.38],[1092.87,0.01],[1092.89,2.2],[1092.9,0.01],[1092.94,0.24]]]
["binance-futures","BNBUSDT",1760824001448,[[1092.15,19.82],[1092.14,2.16],[1092.13,27.79],[1092.12,0.19],[1092.11,0.51]],[[1092.16,7.86],[1092.17,0.14],[1092.18,0.78],[1092.19,0.71],[1092.2,0.74]]]
["binance-futures","BNBUSDT",1760824033407,[[1092.42,11.58],[1092.4,0.01],[1092.39,0.16],[1092.38,0.42],[1092.37,0.07]],[[1092.43,6.39],[1092.44,0.15],[1092.45,0.42],[1092.46,0.52],[1092.47,0.71]]]
["binance-futures","BNBUSDT",1760824104967,[[1092.21,1.42],[1092.2,0.01],[1092.15,2.53],[1092.14,0.02],[1092.13,2.53]],[[1092.22,13.47],[1092.24,8.18],[1092.25,0.01],[1092.27,0.05],[1092.28,0.05]]]
["binance-futures","BNBUSDT",1760824121524,[[1092.73,23.13],[1092.72,0.06],[1092.71,0.09],[1092.7,0.17],[1092.69,0.06]],[[1092.74,0.44],[1092.75,0.14],[1092.76,0.48],[1092.77,0.44],[1092.78,0.71]]]
["binance-futures","BNBUSDT",1760824220625,[[1092.52,0.24],[1092.51,0.02],[1092.5,1.01],[1092.49,1.84],[1092.48,2.46]],[[1092.53,12.87],[1092.54,0.02],[1092.56,0.1],[1092.57,2.59],[1092.58,2.2]]]
["binance-futures","BNBUSDT",1760824236619,[[1092.26,0.72],[1092.25,0.17],[1092.24,0.19],[1092.23,0.24],[1092.22,1.11]],[[1092.27,19.38],[1092.28,0.49],[1092.3,0.18],[1092.33,0.03],[1092.34,1.2]]]
["binance-futures","BNBUSDT",1760824309107,[[1092.03,9.07],[1092.02,2.74],[1092.01,0.08],[1092.0,4.89],[1091.96,0.37]],[[1092.04,3.57],[1092.05,0.03],[1092.06,8.12],[1092.07,0.26],[1092.08,0.78]]]
["binance-futures","BNBUSDT",1760824343724,[[1092.03,5.6],[1092.01,0.04],[1092.0,0.07],[1091.99,0.16],[1091.98,0.19]],[[1092.04,14.33],[1092.05,5.35],[1092.06,10.18],[1092.07,0.04],[1092.08,0.37]]]
["binance-futures","BNBUSDT",1760824413191,[[1093.05,8.52],[1093.04,2.92],[1093.03,7.93],[1093.02,7.79],[1093.01,9.1]],[[1093.06,7.95],[1093.07,0.44],[1093.08,0.4],[1093.09,0.43],[1093.17,1.19]]]
["binance-futures","BNBUSDT",1760824456041,[[1093.05,20.24],[1093.04,7.82],[1093.03,9.37],[1093.02,8.2],[1093.01,7.77]],[[1093.06,13.72],[1093.07,0.02],[1093.08,0.06],[1093.09,0.15],[1093.1,2.8]]]
["binance-futures","BNBUSDT",1760824527344,[[1092.96,14.79],[1092.95,7.83],[1092.94,7.89],[1092.93,8.21],[1092.92,7.7]],[[1092.97,4.56],[1092.98,0.07],[1092.99,0.02],[1093.0,2.47],[1093.01,1.89]]]
["binance-futures","BNBUSDT",1760824634037,[[1093.35,2.51],[1093.34,3.57],[1093.33,0.02],[1093.32,1.9],[1093.31,7.77]],[[1093.36,3.81],[1093.37,0.04],[1093.38,1.89],[1093.39,2.18],[1093.4,0.15]]]
["binance-futures","BNBUSDT",1760824677365,[[1093.0,0.92],[1092.99,0.25],[1092.98,0.04],[1092.97,2.09],[1092.96,2.56]],[[1093.01,25.47],[1093.02,6.65],[1093.03,9.15],[1093.04,2.39],[1093.05,2.36]]]
["binance-futures","BNBUSDT",1760824760923,[[1093.36,3.65],[1093.35,0.02],[1093.34,0.02],[1093.33,1.74],[1093.32,2.24]],[[1093.37,6.94],[1093.38,0.04],[1093.39,0.02],[1093.4,0.04],[1093.41,0.02]]]
["binance-futures","BNBUSDT",1760824781833,[[1093.22,4.32],[1093.21,0.54],[1093.2,0.06],[1093.18,2.8],[1093.17,3.5]],[[1093.23,15.04],[1093.24,2.48],[1093.25,1.13],[1093.27,0.02],[1093.47,0.03]]]
["binance-futures","BNBUSDT",1760824863419,[[1090.46,7.97],[1090.45,1.55],[1090.44,4.14],[1090.43,0.01],[1090.42,0.16]],[[1090.47,23.77],[1090.48,0.02],[1090.49,0.02],[1090.5,1.51],[1090.51,0.02]]]
["binance-futures","BNBUSDT",1760824877349,[[1090.77,5.26],[1090.76,0.11],[1090.75,0.07]],[[1090.78,14.56],[1090.79,0.05],[1090.8,2.97],[1090.82,27.64],[1090.83,11.28]]]
["binance-futures","BNBUSDT",1760824958801,[[1091.43,7.8],[1091.42,0.09],[1091.41,0.75],[1091.4,0.03],[1091.38,2.12]],[[1091.44,11.12],[1091.45,1.93],[1091.46,0.03],[1091.48,0.01],[1091.55,2.51]]]
["binance-futures","BNBUSDT",1760824992600,[[1091.39,11.04],[1091.38,0.05],[1091.37,0.02],[1091.36,0.01],[1091.34,3.18]],[[1091.4,10.11],[1091.41,2.66],[1091.42,2.64],[1091.46,1.38],[1091.49,1.79]]]
["binance-futures","BNBUSDT",1760825036449,[[1091.4,15.45],[1091.39,2.15],[1091.38,9.14],[1091.36,5.21],[1091.34,3.17]],[[1091.41,7.43],[1091.42,0.08],[1091.43,0.02],[1091.44,0.03],[1091.45,4.32]]]
["binance-futures","BNBUSDT",1760825068466,[[1092.21,14.01],[1092.2,2.0],[1092.19,11.46],[1092.18,0.04],[1092.17,0.04]],[[1092.22,8.89],[1092.23,0.03],[1092.24,0.26],[1092.26,0.36],[1092.28,0.43]]]
["binance-futures","BNBUSDT",1760825136819,[[1091.88,0.45],[1091.87,0.05],[1091.86,0.03],[1091.84,0.03],[1091.83,1.51]],[[1091.89,23.29],[1091.9,6.0],[1091.91,3.3],[1091.93,8.48],[1091.94,2.53]]]
["binance-futures","BNBUSDT",1760825179272,[[1091.81,2.03],[1091.8,0.02],[1091.76,0.04],[1091.74,0.44],[1091.69,0.29]],[[1091.82,40.72],[1091.83,5.83],[1091.84,24.3],[1091.85,8.17],[1091.86,0.9]]]
["binance-futures","BNBUSDT",1760825248165,[[1092.89,12.25],[1092.88,3.38],[1092.87,21.52],[1092.86,1.04],[1092.81,3.44]],[[1092.9,5.58],[1092.91,0.2],[1092.92,0.61],[1092.93,0.5],[1092.94,0.58]]]
["binance-futures","BNBUSDT",1760825323425,[[1092.46,7.27],[1092.45,1.97],[1092.44,0.41],[1092.43,1.42],[1092.42,1.89]],[[1092.47,14.89],[1092.48,0.1],[1092.49,0.03],[1092.51,1.8],[1092.53,0.02]]]
["binance-futures","BNBUSDT",1760825366146,[[1092.92,18.01],[1092.91,0.06],[1092.9,0.02],[1092.87,0.36],[1092.85,1.91]],[[1092.93,33.63],[1092.94,0.03],[1092.95,8.55],[1092.96,8.77],[1092.98,2.57]]]
["binance-futures","BNBUSDT",1760825434307,[[1092.1,2.45],[1092.09,0.04],[1092.08,0.04],[1092.07,0.29],[1092.06,1.37]],[[1092.11,14.86],[1092.12,0.13],[1092.13,3.42],[1092.15,0.05],[1092.16,2.75]]]
["binance-futures","BNBUSDT",1760825496158,[[1091.91,11.61],[1091.9,1.29],[1091.89,2.64],[1091.86,0.02],[1091.84,7.25]],[[1091.92,3.73],[1091.93,0.03],[1091.94,0.02],[1091.96,1.34],[1092.09,0.01]]]
["binance-futures","BNBUSDT",1760825531942,[[1092.24,11.31],[1092.23,0.04],[1092.22,2.65],[1092.2,1.63],[1092.19,6.79]],[[1092.25,3.19],[1092.26,0.02],[1092.27,0.05],[1092.28,0.01],[1092.29,4.13]]]
["binance-futures","BNBUSDT",1760825597923,[[1091.67,0.18],[1091.66,0.44],[1091.65,0.46],[1091.64,0.75],[1091.63,0.74]],[[1091.68,36.94],[1091.69,17.0],[1091.7,8.94],[1091.71,0.28],[1091.72,3.55]]]
["binance-futures","BNBUSDT",1760825635114,[[1091.85,24.56],[1091.84,2.68],[1091.83,5.25],[1091.82,4.09],[1091.81,6.86]],[[1091.86,0.27],[1091.87,0.03],[1091.88,0.07],[1091.89,0.9],[1091.9,1.3]]]
["binance-futures","BNBUSDT",1760825649666,[[1091.86,10.6],[1091.85,0.04],[1091.84,0.07],[1091.83,0.01],[1091.81,1.82]],[[1091.87,34.64],[1091.88,0.03],[1091.89,9.65],[1091.9,0.01],[1091.91,8.32]]]
["binance-futures","BNBUSDT",1760825724485,[[1091.7,2.77],[1091.69,0.04],[1091.68,0.13],[1091.67,0.02],[1091.64,0.02]],[[1091.71,24.37],[1091.72,0.23],[1091.73,0.83],[1091.74,0.23],[1091.75,0.14]]]
["binance-futures","BNBUSDT",1760825761026,[[1092.31,3.62],[1092.3,0.14],[1092.29,0.02],[1092.28,0.01],[1092.27,0.02]],[[1092.32,15.86],[1092.33,0.34],[1092.34,0.03],[1092.35,0.2],[1092.36,2.45]]]
["binance-futures","BNBUSDT",1760825817183,[[1092.08,12.63],[1092.07,0.12],[1092.06,0.34],[1092.05,0.08],[1092.04,8.84]],[[1092.09,7.77],[1092.1,0.04],[1092.11,0.02],[1092.12,0.01],[1092.13,0.01]]]
["binance-futures","BNBUSDT",1760825865158,[[1092.47,12.4],[1092.46,0.1],[1092.45,0.02],[1092.42,0.45],[1092.41,1.32]],[[1092.48,12.63],[1092.49,0.45],[1092.5,0.02],[1092.52,0.34],[1092.53,0.82]]]
["binance-futures","BNBUSDT",1760825930108,[[1092.29,9.55],[1092.28,0.06],[1092.27,0.02],[1092.25,0.01],[1092.24,0.38]],[[1092.3,15.75],[1092.31,0.03],[1092.32,0.02],[1092.33,0.14],[1092.44,0.64]]]
["binance-futures","BNBUSDT",1760825995613,[[1092.91,18.36],[1092.9,0.2],[1092.89,0.35],[1092.88,1.01],[1092.87,4.58]],[[1092.92,8.22],[1092.93,4.35],[1092.94,0.18],[1092.95,0.38],[1092.96,0.14]]]
["binance-futures","BNBUSDT",1760826026721,[[1092.96,14.4],[1092.95,3.55],[1092.94,2.47],[1092.92,1.83],[1092.82,1.67]],[[1092.97,3.73],[1092.98,0.04],[1092.99,0.04],[1093.0,0.46],[1093.01,0.02]]]
["binance-futures","BNBUSDT",1760826092265,[[1093.53,6.65],[1093.52,0.06],[1093.51,0.02],[1093.5,0.01],[1093.48,1.97]],[[1093.54,10.37],[1093.55,0.22],[1093.56,2.47],[1093.57,0.81],[1093.58,0.49]]]
["binance-futures","BNBUSDT",1760826167378,[[1093.78,32.73],[1093.77,2.1],[1093.76,4.48],[1093.75,0.02],[1093.74,2.3]],[[1093.79,14.03],[1093.8,0.24],[1093.81,0.34],[1093.82,0.66],[1093.83,0.6]]]
["binance-futures","BNBUSDT",1760826205079,[[1093.83,14.29],[1093.82,0.36],[1093.81,0.04],[1093.8,0.49],[1093.79,0.39]],[[1093.84,8.0],[1093.85,0.02],[1093.86,0.02],[1093.88,0.01],[1093.89,0.03]]]
["binance-futures","BNBUSDT",1760826270026,[[1093.75,0.07],[1093.74,0.02],[1093.72,0.07],[1093.71,1.4],[1093.7,1.41]],[[1093.76,44.69],[1093.77,2.58],[1093.78,2.64],[1093.79,13.21],[1093.8,0.25]]]
["binance-futures","BNBUSDT",1760826327958,[[1094.03,28.02],[1094.02,16.42],[1094.01,0.02],[1094.0,0.29],[1093.99,9.89]],[[1094.04,0.02],[1094.05,0.02],[1094.08,1.43],[1094.09,0.02],[1094.12,1.37]]]
["binance-futures","BNBUSDT",1760826374624,[[1094.49,14.24],[1094.48,0.05],[1094.47,0.47],[1094.46,0.29],[1094.45,1.69]],[[1094.5,0.61],[1094.51,0.07],[1094.52,0.02],[1094.53,0.51],[1094.54,1.34]]]
["binance-futures","BNBUSDT",1760826389483,[[1094.56,41.77],[1094.55,8.67],[1094.54,0.02],[1094.53,0.77],[1094.52,1.45]],[[1094.57,1.75],[1094.58,0.02],[1094.59,0.02],[1094.6,0.02],[1094.68,1.36]]]
["binance-futures","BNBUSDT",1760826482419,[[1094.03,15.11],[1094.02,3.27],[1094.01,3.34],[1094.0,0.9],[1093.99,4.99]],[[1094.04,15.42],[1094.05,0.25],[1094.06,0.02],[1094.07,0.19],[1094.1,0.23]]]
["binance-futures","BNBUSDT",1760826497809,[[1094.27,5.74],[1094.26,0.78],[1094.25,0.02],[1094.21,2.04],[1094.2,1.78]],[[1094.28,14.7],[1094.29,0.03],[1094.3,2.97],[1094.31,0.01],[1094.32,0.12]]]
["binance-futures","BNBUSDT",1760826563047,[[1095.44,10.75],[1095.43,0.06],[1095.42,0.47],[1095.41,0.02],[1095.4,0.03]],[[1095.45,13.21],[1095.46,0.02],[1095.47,0.03],[1095.49,3.03],[1095.51,7.07]]]
["binance-futures","BNBUSDT",1760826596953,[[1095.92,16.02],[1095.91,0.07],[1095.9,27.06],[1095.89,4.24],[1095.87,0.45]],[[1095.93,8.45],[1095.94,0.03],[1095.95,0.04],[1095.97,1.13],[1095.98,0.02]]]
["binance-futures","BNBUSDT",1760826655365,[[1094.71,0.54],[1094.7,0.02],[1094.69,0.1],[1094.68,0.02],[1094.67,3.35]],[[1094.72,13.19],[1094.73,0.03],[1094.74,0.02],[1094.75,0.24],[1094.76,3.33]]]
["binance-futures","BNBUSDT",1760826687011,[[1094.67,8.15],[1094.66,0.06],[1094.65,0.04],[1094.61,0.55],[1094.28,22.69]],[[1094.68,52.74],[1094.69,0.03],[1094.7,0.05],[1094.72,0.06],[1094.73,0.95]]]
["binance-futures","BNBUSDT",1760826755024,[[1093.85,32.28],[1093.84,7.72],[1093.83,0.04],[1093.81,1.84],[1093.8,4.77]],[[1093.86,4.92],[1093.87,0.02],[1093.88,0.02],[1093.95,4.05],[1093.96,37.28]]]
["binance-futures","BNBUSDT",1760826819236,[[1093.91,14.71],[1093.9,1.54],[1093.89,0.06],[1093.87,2.66],[1093.86,6.93]],[[1093.92,5.75],[1093.93,0.02],[1093.94,0.02],[1093.95,0.02],[1093.96,2.59]]]
["binance-futures","BNBUSDT",1760826854407,[[1094.81,0.02],[1094.8,0.01],[1094.77,0.11],[1094.76,0.09],[1094.75,0.03]],[[1094.82,36.57],[1094.83,8.82],[1094.84,10.15],[1094.85,14.28],[1094.86,8.85]]]
["binance-futures","BNBUSDT",1760826921350,[[1094.85,35.34],[1094.84,2.23],[1094.83,3.43],[1094.81,6.98],[1094.76,0.03]],[[1094.86,9.08],[1094.87,0.05],[1094.88,0.1],[1094.89,0.8],[1094.9,0.32]]]
["binance-futures","BNBUSDT",1760826962010,[[1094.65,14.98],[1094.64,1.87],[1094.63,0.04],[1094.62,0.24],[1094.61,0.15]],[[1094.66,11.71],[1094.67,0.36],[1094.68,0.04],[1094.69,0.16],[1094.7,0.11]]]
["binance-futures","BNBUSDT",1760827024598,[[1094.46,0.02],[1094.45,0.38],[1094.44,0.05],[1094.43,0.02]],[[1094.47,25.88],[1094.48,16.34],[1094.49,10.25],[1094.5,14.38],[1094.51,2.62]]]
["binance-futures","BNBUSDT",1760827043612,[[1094.1,30.24],[1094.09,1.55],[1094.08,8.94],[1094.07,3.85],[1094.06,3.51]],[[1094.11,2.99],[1094.12,0.05],[1094.13,0.01],[1094.16,0.01],[1094.17,1.46]]]
["binance-futures","BNBUSDT",1760827116758,[[1094.39,4.42],[1094.36,0.99],[1094.35,0.02],[1094.28,3.29]],[[1094.4,13.26],[1094.41,0.22],[1094.42,0.52],[1094.43,0.02],[1094.44,0.03]]]
["binance-futures","BNBUSDT",1760827155809,[[1094.77,10.76],[1094.76,0.52],[1094.75,0.03],[1094.74,0.02],[1094.73,20.63]],[[1094.78,40.71],[1094.79,7.18],[1094.8,10.59],[1094.81,3.05],[1094.82,8.97]]]
["binance-futures","BNBUSDT",1760827218082,[[1093.96,21.36],[1093.95,0.48],[1093.94,0.07],[1093.91,0.02],[1093.9,2.77]],[[1093.97,10.32],[1093.98,0.04],[1093.99,0.02],[1094.0,0.02],[1094.02,0.38]]]
["binance-futures","BNBUSDT",1760827257692,[[1093.81,29.13],[1093.8,4.16],[1093.79,1.84],[1093.78,0.02],[1093.77,0.02]],[[1093.82,32.59],[1093.83,5.36],[1093.84,9.06],[1093.85,5.53],[1093.86,2.33]]]
["binance-futures","BNBUSDT",1760827335280,[[1094.05,0.02],[1094.04,0.03],[1094.02,2.03],[1094.01,0.02],[1094.0,0.02]],[[1094.07,27.76],[1094.08,1.3],[1094.09,6.37],[1094.1,3.54],[1094.11,9.2]]]
["binance-futures","BNBUSDT",1760827375656,[[1093.97,0.83],[1093.96,0.02],[1093.95,0.06],[1093.94,0.02],[1093.93,0.02]],[[1093.98,27.16],[1093.99,0.03],[1094.0,1.88],[1094.01,0.8],[1094.02,0.01]]]
["binance-futures","BNBUSDT",1760827450268,[[1093.66,0.05],[1093.65,0.02],[1093.64,0.03],[1093.63,0.02],[1093.62,0.12]],[[1093.67,29.92],[1093.68,14.78],[1093.69,0.13],[1093.7,2.31],[1093.71,3.46]]]
["binance-futures","BNBUSDT",1760827521784,[[1092.63,1.36],[1092.62,0.02],[1092.61,0.16],[1092.6,0.79],[1092.59,1.78]],[[1092.64,18.04],[1092.65,0.73],[1092.66,2.96],[1092.68,1.19],[1092.71,1.9]]]
["binance-futures","BNBUSDT",1760827573367,[[1092.48,3.48],[1092.47,0.02],[1092.46,0.03],[1092.45,0.02],[1092.44,0.01]],[[1092.49,39.3],[1092.5,3.32],[1092.51,0.19],[1092.52,0.14],[1092.53,0.07]]]
["binance-futures","BNBUSDT",1760827627390,[[1092.18,7.66],[1092.17,0.4],[1092.16,1.25],[1092.13,0.01],[1092.12,0.4]],[[1092.19,32.74],[1092.2,0.17],[1092.21,0.96],[1092.22,0.02],[1092.23,0.16]]]
["binance-futures","BNBUSDT",1760827644494,[[1092.04,12.34],[1092.03,0.02],[1092.02,2.12],[1092.01,0.03],[1092.0,6.86]],[[1092.05,4.68],[1092.06,23.86],[1092.07,1.47],[1092.08,0.56],[1092.3,2.6]]]
["binance-futures","BNBUSDT",1760827732261,[[1092.48,41.63],[1092.47,11.36],[1092.46,0.13],[1092.45,0.02],[1092.43,8.54]],[[1092.49,0.39],[1092.5,0.02],[1092.51,0.02],[1092.52,4.12],[1092.53,0.06]]]
["binance-futures","BNBUSDT",1760827746841,[[1092.4,7.35],[1092.39,0.06],[1092.38,0.02],[1092.36,1.76],[1092.32,3.38]],[[1092.41,20.61],[1092.42,0.11],[1092.43,0.02],[1092.44,0.12],[1092.45,11.92]]]
["binance-futures","BNBUSDT",1760827834381,[[1091.84,0.02],[1091.83,0.03],[1091.82,0.12],[1091.78,0.02],[1091.77,0.02]],[[1091.85,38.63],[1091.86,8.24],[1091.87,12.83],[1091.88,10.73],[1091.89,13.83]]]
["binance-futures","BNBUSDT",1760827851255,[[1091.77,14.14],[1091.76,3.03],[1091.75,4.33],[1091.73,0.36],[1091.71,4.28]],[[1091.78,6.33],[1091.79,0.04],[1091.8,0.97],[1091.81,0.08],[1091.82,1.86]]]
["binance-futures","BNBUSDT",1760827919227,[[1091.4,14.13],[1091.39,9.03],[1091.38,0.21],[1091.37,0.22],[1091.36,1.95]],[[1091.41,5.89],[1091.42,0.04],[1091.43,0.02],[1091.44,0.02],[1091.45,0.02]]]
["binance-futures","BNBUSDT",1760827955925,[[1091.5,0.01],[1091.49,0.02],[1091.48,0.03],[1091.46,0.04],[1091.45,0.04]],[[1091.51,40.89],[1091.52,0.11],[1091.53,0.44],[1091.54,13.68],[1091.55,13.16]]]
["binance-futures","BNBUSDT",1760828034888,[[1091.47,11.87],[1091.46,0.74],[1091.45,0.02],[1091.44,0.92],[1091.43,1.69]],[[1091.48,13.21],[1091.49,0.26],[1091.5,5.19],[1091.51,0.33],[1091.52,0.46]]]
["binance-futures","BNBUSDT",1760828072598,[[1091.67,11.25],[1091.66,0.04],[1091.65,0.02],[1091.63,2.0]],[[1091.68,13.47],[1091.69,0.64],[1091.7,5.41],[1091.71,0.84],[1091.72,3.79]]]
["binance-futures","BNBUSDT",1760828140408,[[1092.01,4.09],[1092.0,0.08],[1091.99,0.04],[1091.98,0.47],[1091.97,1.99]],[[1092.02,25.95],[1092.03,0.13],[1092.04,0.32],[1092.05,0.48],[1092.06,0.06]]]
["binance-futures","BNBUSDT",1760828208414,[[1092.6,68.64],[1092.59,0.18],[1092.58,0.3],[1092.57,0.43],[1092.56,0.64]],[[1092.61,42.54],[1092.62,6.05],[1092.63,0.13],[1092.64,2.64],[1092.65,6.02]]]
["binance-futures","BNBUSDT",1760828256252,[[1092.77,29.11],[1092.76,5.21],[1092.75,0.02],[1092.73,0.74],[1092.72,0.02]],[[1092.78,10.15],[1092.79,0.18],[1092.8,0.44],[1092.81,0.43],[1092.83,1.14]]]
["binance-futures","BNBUSDT",1760828338011,[[1092.33,40.41],[1092.32,0.04],[1092.31,9.11],[1092.3,34.31],[1092.29,0.02]],[[1092.34,0.1],[1092.35,0.02],[1092.36,0.03],[1092.37,0.02],[1092.38,3.02]]]
["binance-futures","BNBUSDT",1760828356382,[[1092.33,2.72],[1092.32,0.04],[1092.31,2.3],[1092.3,34.31],[1092.28,0.02]],[[1092.34,34.14],[1092.35,7.47],[1092.36,5.96],[1092.37,3.19],[1092.38,0.38]]]
["binance-futures","BNBUSDT",1760828450120,[[1091.59,27.02],[1091.58,3.46],[1091.57,4.11],[1091.56,5.2],[1091.55,11.41]],[[1091.6,40.52],[1091.61,0.02],[1091.62,0.02],[1091.63,0.03],[1091.64,0.47]]]
["binance-futures","BNBUSDT",1760828495494,[[1090.03,11.7],[1090.02,5.0],[1090.01,3.87],[1090.0,32.78],[1089.91,6.38]],[[1090.04,20.09],[1090.05,13.77],[1090.06,7.8],[1090.07,7.77],[1090.08,8.63]]]
["binance-futures","BNBUSDT",1760828540256,[[1089.59,39.26],[1089.58,2.36],[1089.57,5.73],[1089.56,3.84],[1089.55,12.81]],[[1089.6,6.23],[1089.61,0.02],[1089.62,0.37],[1089.64,2.66],[1089.65,4.2]]]
["binance-futures","BNBUSDT",1760828552192,[[1089.97,25.0],[1089.96,0.29],[1089.95,0.03],[1089.93,0.09],[1089.92,0.05]],[[1089.98,12.03],[1089.99,0.92],[1090.0,2.47],[1090.02,0.48],[1090.04,0.21]]]
["binance-futures","BNBUSDT",1760828619022,[[1090.86,45.9],[1090.85,0.45],[1090.84,0.02],[1090.83,3.86],[1090.82,10.77]],[[1090.87,7.38],[1090.88,0.07],[1090.89,0.24],[1090.92,4.06],[1090.93,1.77]]]
["binance-futures","BNBUSDT",1760828653052,[[1091.99,8.93],[1091.98,0.08],[1091.97,3.92],[1091.95,1.04],[1091.94,0.02]],[[1092.0,25.19],[1092.01,2.95],[1092.02,0.05],[1092.03,0.03],[1092.04,0.34]]]
["binance-futures","BNBUSDT",1760828721630,[[1091.6,11.67],[1091.59,0.03],[1091.58,0.02],[1091.57,0.45],[1091.56,2.82]],[[1091.61,17.24],[1091.62,0.05],[1091.63,6.01],[1091.65,2.66],[1091.66,5.63]]]
["binance-futures","BNBUSDT",1760828759106,[[1091.51,8.57],[1091.5,0.12],[1091.49,1.6],[1091.48,0.03],[1091.46,3.5]],[[1091.52,5.54],[1091.53,3.93],[1091.54,3.93],[1091.55,2.64],[1091.56,1.82]]]
["binance-futures","BNBUSDT",1760828820797,[[1090.6,39.24],[1090.59,21.52],[1090.58,9.23],[1090.57,9.97],[1090.56,4.17]],[[1090.61,0.02],[1090.67,0.09],[1090.68,0.74],[1090.7,0.02],[1090.71,1.65]]]
["binance-futures","BNBUSDT",1760828853661,[[1091.53,17.05],[1091.52,2.71],[1091.51,0.02],[1091.5,0.02],[1091.46,1.88]],[[1091.54,1.56],[1091.55,0.23],[1091.56,0.18],[1091.57,0.04],[1091.58,0.38]]]
["binance-futures","BNBUSDT",1760828914065,[[1091.82,17.0],[1091.81,5.93],[1091.8,2.79],[1091.78,6.09],[1091.77,3.36]],[[1091.83,0.58],[1091.84,0.32],[1091.85,4.24],[1091.86,0.01],[1091.87,0.06]]]
["binance-futures","BNBUSDT",1760828980578,[[1092.51,59.96],[1092.5,26.21],[1092.49,11.21],[1092.48,16.0],[1092.47,10.3]],[[1092.52,0.13],[1092.55,0.02],[1092.56,0.02],[1092.57,0.04],[1092.58,0.02]]]
["binance-futures","BNBUSDT",1760828996590,[[1092.64,13.53],[1092.63,0.02],[1092.62,0.02],[1092.61,0.24],[1092.6,2.49]],[[1092.65,0.39],[1092.66,0.02],[1092.67,0.04],[1092.7,2.47],[1092.75,1.06]]]
["binance-futures","BNBUSDT",1760829072309,[[1091.36,9.53],[1091.35,0.02],[1091.33,0.02],[1091.32,2.97]],[[1091.37,14.64],[1091.4,0.01],[1091.42,1.62],[1091.43,0.12],[1091.44,0.33]]]
["binance-futures","BNBUSDT",1760829086627,[[1091.4,210.87],[1091.39,0.04],[1091.36,0.01]],[[1091.41,21.95],[1091.42,5.18],[1091.43,0.09],[1091.44,0.24],[1091.45,0.08]]]
["binance-futures","BNBUSDT",1760829172870,[[1091.52,11.17],[1091.51,0.31],[1091.5,0.4],[1091.46,1.76],[1091.42,2.68]],[[1091.53,24.67],[1091.54,0.07],[1091.55,0.02],[1091.56,0.21],[1091.57,0.47]]]
["binance-futures","BNBUSDT",1760829189969,[[1091.81,11.43],[1091.8,0.46],[1091.79,0.02],[1091.76,3.13],[1091.73,0.93]],[[1091.82,7.18],[1091.83,2.07],[1091.84,2.06],[1091.86,2.48],[1091.9,3.05]]]
["binance-futures","BNBUSDT",1760829271844,[[1092.07,15.9],[1092.06,0.04],[1092.05,0.02],[1092.0,0.01],[1091.96,2.83]],[[1092.08,16.9],[1092.09,0.51],[1092.1,0.65],[1092.11,1.57],[1092.12,1.01]]]
["binance-futures","BNBUSDT",1760829307375,[[1092.5,4.89],[1092.49,0.04],[1092.48,0.19],[1092.45,3.11],[1092.41,4.78]],[[1092.51,12.87],[1092.52,0.21],[1092.53,2.15],[1092.54,0.47],[1092.55,1.16]]]
["binance-futures","BNBUSDT",1760829371253,[[1091.61,0.03],[1091.6,0.02],[1091.59,0.02]],[[1091.62,15.72],[1091.63,12.03],[1091.64,4.38],[1091.65,11.74],[1091.66,0.27]]]
["binance-futures","BNBUSDT",1760829438353,[[1091.29,2.0],[1091.28,0.06],[1091.27,0.21],[1091.26,0.04],[1091.25,1.61]],[[1091.3,9.87],[1091.31,2.5],[1091.32,0.3],[1091.33,0.02],[1091.35,6.36]]]
["binance-futures","BNBUSDT",1760829474596,[[1091.13,15.29],[1091.12,15.76],[1091.11,1.59],[1091.09,0.4],[1091.08,4.22]],[[1091.14,0.02],[1091.18,2.32],[1091.19,1.86],[1091.2,0.46],[1091.21,0.63]]]
["binance-futures","BNBUSDT",1760829538540,[[1091.2,0.49],[1091.19,0.02],[1091.18,0.02],[1091.17,0.02],[1091.12,2.79]],[[1091.21,22.27],[1091.22,0.35],[1091.23,0.02],[1091.26,3.66],[1091.27,4.6]]]
["binance-futures","BNBUSDT",1760829575235,[[1090.64,23.29],[1090.63,0.02],[1090.62,0.05],[1090.6,0.02],[1090.55,0.03]],[[1090.65,12.65],[1090.66,3.88],[1090.67,9.44],[1090.68,7.9],[1090.69,7.79]]]
["binance-futures","BNBUSDT",1760829642313,[[1090.39,5.02],[1090.38,0.02],[1090.37,0.02],[1090.35,1.86],[1090.11,0.05]],[[1090.4,18.13],[1090.41,0.42],[1090.42,0.04],[1090.43,0.03],[1090.44,0.28]]]
["binance-futures","BNBUSDT",1760829697957,[[1089.64,11.76],[1089.63,0.25],[1089.62,0.02],[1089.61,0.14],[1089.6,0.15]],[[1089.65,4.98],[1089.66,0.06],[1089.67,0.77],[1089.68,2.05],[1089.69,0.02]]]
["binance-futures","BNBUSDT",1760829742582,[[1090.39,32.59],[1090.38,7.74],[1090.37,8.5],[1090.36,3.6],[1090.35,4.4]],[[1090.4,1.87],[1090.41,0.18],[1090.42,0.04],[1090.43,0.32],[1090.44,0.72]]]
["binance-futures","BNBUSDT",1760829757068,[[1090.41,13.54],[1090.4,0.06],[1090.39,1.01],[1090.38,2.01],[1090.37,0.66]],[[1090.42,6.63],[1090.43,0.05],[1090.44,0.04],[1090.46,0.61],[1090.47,1.35]]]
["binance-futures","BNBUSDT",1760829844034,[[1090.88,5.97],[1090.87,0.04],[1090.86,0.02],[1090.84,1.8],[1090.83,2.21]],[[1090.89,6.28],[1090.9,0.83],[1090.91,0.1],[1090.92,0.54],[1090.93,0.01]]]
["binance-futures","BNBUSDT",1760829858171,[[1091.13,14.74],[1091.12,0.03],[1091.11,0.02],[1091.08,1.08],[1091.07,2.26]],[[1091.14,1.18],[1091.15,0.16],[1091.16,0.14],[1091.17,0.66],[1091.18,1.83]]]
["binance-futures","BNBUSDT",1760829924248,[[1092.04,6.13],[1092.03,0.02],[1092.02,0.02],[1092.0,1.77],[1091.99,0.02]],[[1092.05,7.04],[1092.06,2.09],[1092.07,7.95],[1092.08,1.99],[1092.09,0.37]]]
["binance-futures","BNBUSDT",1760829963442,[[1092.52,8.74],[1092.51,1.65],[1092.5,1.65],[1092.48,0.03],[1092.47,0.02]],[[1092.53,2.91],[1092.54,1.23],[1092.55,0.02],[1092.56,0.38],[1092.57,1.37]]]
["binance-futures","BNBUSDT",1760830033561,[[1093.25,9.38],[1093.24,0.07],[1093.23,0.02],[1093.2,2.77],[1093.18,0.63]],[[1093.26,8.86],[1093.27,0.17],[1093.28,0.05],[1093.29,0.33],[1093.3,0.01]]]
["binance-futures","BNBUSDT",1760830097734,[[1093.87,6.74],[1093.86,0.04],[1093.85,1.83],[1093.84,2.65],[1093.83,0.78]],[[1093.88,2.65],[1093.89,4.11],[1093.9,0.47],[1093.91,1.82],[1093.92,1.5]]]
["binance-futures","BNBUSDT",1760830155171,[[1093.79,16.32],[1093.78,0.11],[1093.77,1.64],[1093.76,0.27],[1093.75,0.08]],[[1093.8,8.06],[1093.81,0.07],[1093.82,0.22],[1093.83,0.02],[1093.84,0.13]]]
["binance-futures","BNBUSDT",1760830209623,[[1094.11,42.48],[1094.1,7.84],[1094.09,7.81],[1094.08,7.81],[1094.06,0.49]],[[1094.12,5.42],[1094.13,0.4],[1094.14,0.6],[1094.16,24.95],[1094.17,0.03]]]
["binance-futures","BNBUSDT",1760830245948,[[1093.92,32.77],[1093.91,0.23],[1093.9,0.02],[1093.88,0.03],[1093.87,0.14]],[[1093.93,17.34],[1093.94,0.03],[1093.95,2.75],[1093.97,0.81],[1093.98,0.23]]]
["binance-futures","BNBUSDT",1760830316590,[[1093.48,0.04],[1093.47,0.04],[1093.46,0.02],[1093.44,2.04],[1093.43,0.02]],[[1093.49,20.34],[1093.5,0.71],[1093.51,0.02],[1093.52,1.85],[1093.53,3.22]]]
["binance-futures","BNBUSDT",1760830330891,[[1093.52,10.23],[1093.51,7.81],[1093.5,7.83],[1093.49,8.19],[1093.48,7.84]],[[1093.53,21.66],[1093.54,25.68],[1093.55,12.6],[1093.56,1.9],[1093.6,0.82]]]
["binance-futures","BNBUSDT",1760830415683,[[1092.97,7.96],[1092.96,0.04],[1092.95,0.03],[1092.93,0.1]],[[1092.98,12.45],[1092.99,0.18],[1093.0,0.07],[1093.01,23.41],[1093.02,1.69]]]
["binance-futures","BNBUSDT",1760830429921,[[1093.49,9.83],[1093.48,0.07],[1093.47,2.69],[1093.45,1.69],[1093.34,8.83]],[[1093.5,10.14],[1093.51,0.02],[1093.52,2.28],[1093.54,0.02],[1093.55,0.03]]]
["binance-futures","BNBUSDT",1760830519538,[[1093.04,7.9],[1093.03,0.04],[1093.02,0.04],[1093.0,1.68],[1092.96,1.17]],[[1093.05,9.64],[1093.06,0.02],[1093.07,2.16],[1093.08,0.02],[1093.1,2.34]]]
["binance-futures","BNBUSDT",1760830533594,[[1092.88,14.23],[1092.87,5.72],[1092.86,33.88],[1092.85,3.88],[1092.82,0.58]],[[1092.89,13.74],[1092.9,0.04],[1092.91,0.02],[1092.95,0.33],[1092.96,3.16]]]
["binance-futures","BNBUSDT",1760830605524,[[1092.83,28.24],[1092.82,2.02],[1092.8,9.26],[1092.79,2.35],[1092.78,2.06]],[[1092.84,6.53],[1092.85,0.04],[1092.98,0.01],[1093.01,1.97],[1093.03,3.97]]]
["binance-futures","BNBUSDT",1760830645378,[[1093.24,15.27],[1093.23,3.02],[1093.22,4.36],[1093.21,10.6],[1093.2,15.35]],[[1093.25,0.59],[1093.26,0.19],[1093.27,0.33],[1093.28,0.05],[1093.29,3.0]]]
["binance-futures","BNBUSDT",1760830707735,[[1094.09,40.85],[1094.08,11.97],[1094.07,10.9],[1094.06,10.13],[1094.05,8.18]],[[1094.1,1.15],[1094.11,0.52],[1094.12,0.03],[1094.13,1.46],[1094.14,2.43]]]
["binance-futures","BNBUSDT",1760830784012,[[1093.52,12.5],[1093.51,0.05],[1093.5,0.03],[1093.49,4.14],[1093.48,24.99]],[[1093.53,11.96],[1093.54,0.04],[1093.55,2.47],[1093.56,0.01],[1093.57,0.22]]]
["binance-futures","BNBUSDT",1760830819921,[[1092.83,15.23],[1092.82,0.16],[1092.81,0.07],[1092.8,1.08],[1092.79,0.5]],[[1092.84,4.79],[1092.85,0.06],[1092.86,0.06],[1092.87,2.52],[1092.88,1.96]]]
["binance-futures","BNBUSDT",1760830885678,[[1092.35,7.78],[1092.34,0.05],[1092.33,2.23],[1092.31,0.85],[1092.3,2.03]],[[1092.36,11.07],[1092.37,0.04],[1092.38,0.02],[1092.4,0.03],[1092.41,1.68]]]
["binance-futures","BNBUSDT",1760830935067,[[1092.4,26.81],[1092.39,0.03],[1092.38,4.04],[1092.37,4.65],[1092.36,0.48]],[[1092.41,3.14],[1092.42,0.02],[1092.43,2.79],[1092.44,0.03],[1092.46,0.02]]]
["binance-futures","BNBUSDT",1760830993720,[[1092.2,10.92],[1092.19,1.33],[1092.18,2.25],[1092.17,0.02],[1092.16,2.58]],[[1092.21,2.72],[1092.22,0.04],[1092.23,0.02],[1092.24,0.92],[1092.27,4.29]]]
["binance-futures","BNBUSDT",1760831090353,[[1092.43,7.94],[1092.42,0.18],[1092.41,0.33],[1092.4,1.83],[1092.39,4.48]],[[1092.44,9.24],[1092.45,0.02],[1092.46,0.02],[1092.48,2.66],[1092.49,3.26]]]
["binance-futures","BNBUSDT",1760831135915,[[1092.71,1.71],[1092.7,0.04],[1092.69,0.02],[1092.68,0.02],[1092.67,2.16]],[[1092.72,13.73],[1092.73,1.67],[1092.74,3.59],[1092.75,3.03],[1092.76,0.14]]]
["binance-futures","BNBUSDT",1760831154160,[[1092.52,13.35],[1092.51,0.02],[1092.5,0.02],[1092.48,0.48],[1092.47,0.07]],[[1092.53,20.13],[1092.54,0.32],[1092.55,0.04],[1092.6,0.01],[1092.67,0.02]]]
["binance-futures","BNBUSDT",1760831228040,[[1092.04,2.88],[1092.03,0.02],[1091.96,3.78],[1091.95,1.99],[1091.94,1.96]],[[1092.05,30.14],[1092.06,1.84],[1092.07,8.63],[1092.08,0.01],[1092.09,2.09]]]
["binance-futures","BNBUSDT",1760831271433,[[1092.86,23.41],[1092.85,3.59],[1092.84,10.84],[1092.83,4.37],[1092.82,0.06]],[[1092.87,7.61],[1092.88,0.19],[1092.89,0.02],[1092.9,0.32],[1092.91,0.44]]]
["binance-futures","BNBUSDT",1760831343465,[[1092.82,0.46],[1092.81,0.04],[1092.8,0.78],[1092.79,0.04],[1092.78,1.93]],[[1092.83,14.32],[1092.84,0.2],[1092.85,0.02],[1092.86,0.02],[1092.87,1.88]]]
["binance-futures","BNBUSDT",1760831384010,[[1092.33,2.99],[1092.32,0.05],[1092.31,1.56],[1092.29,1.91]],[[1092.34,14.37],[1092.35,2.84],[1092.36,0.5],[1092.37,2.23],[1092.4,1.85]]]
["binance-futures","BNBUSDT",1760831470193,[[1091.74,4.46],[1091.73,0.06],[1091.72,0.79],[1091.7,0.02],[1091.69,2.31]],[[1091.75,13.17],[1091.76,0.45],[1091.77,0.47],[1091.78,1.52],[1091.79,1.83]]]
["binance-futures","BNBUSDT",1760831528056,[[1091.36,0.05],[1091.35,0.06],[1091.34,1.77],[1091.3,0.81],[1091.29,1.13]],[[1091.37,46.83],[1091.38,17.7],[1091.39,11.47],[1091.4,8.04],[1091.41,9.59]]]
["binance-futures","BNBUSDT",1760831568523,[[1091.29,21.73],[1091.28,2.11],[1091.27,2.05],[1091.26,1.48],[1091.25,0.14]],[[1091.3,6.27],[1091.31,0.06],[1091.32,0.03],[1091.34,1.15],[1091.41,1.1]]]
["binance-futures","BNBUSDT",1760831642232,[[1091.99,1.59],[1091.98,0.02],[1091.97,0.02],[1091.96,1.41],[1091.95,0.02]],[[1092.0,42.16],[1092.01,12.28],[1092.02,10.23],[1092.03,8.97],[1092.04,0.4]]]
["binance-futures","BNBUSDT",1760831683514,[[1092.0,4.45],[1091.99,0.03],[1091.98,0.02],[1091.97,1.32],[1091.96,1.31]],[[1092.01,20.87],[1092.02,8.2],[1092.03,10.92],[1092.04,9.83],[1092.06,7.77]]]
["binance-futures","BNBUSDT",1760831767524,[[1092.03,5.19],[1092.02,0.04],[1092.01,0.02],[1092.0,1.61],[1091.99,0.02]],[[1092.04,28.85],[1092.05,0.07],[1092.06,0.02],[1092.07,0.1],[1092.11,9.37]]]
["binance-futures","BNBUSDT",1760831842910,[[1092.6,0.58],[1092.58,0.48],[1092.56,1.81],[1092.55,0.03],[1092.5,3.09]],[[1092.61,30.69],[1092.62,7.15],[1092.63,0.02],[1092.65,0.25],[1092.68,0.95]]]
["binance-futures","BNBUSDT",1760831880544,[[1092.83,4.96],[1092.82,0.02],[1092.81,1.82],[1092.8,0.48],[1092.79,0.03]],[[1092.84,11.82],[1092.85,0.45],[1092.86,2.67],[1092.87,0.01],[1092.88,0.34]]]
["binance-futures","BNBUSDT",1760831951110,[[1091.92,0.1],[1091.91,0.04],[1091.89,0.24],[1091.88,1.76],[1091.87,0.48]],[[1091.93,34.47],[1091.94,1.94],[1091.95,2.61],[1091.96,11.69],[1091.97,4.5]]]
["binance-futures","BNBUSDT",1760831953954,[[1091.83,5.01],[1091.82,0.17],[1091.81,1.08],[1091.8,1.69],[1091.79,0.47]],[[1091.84,10.91],[1091.85,0.02],[1091.86,1.88],[1091.88,1.99],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954020,[[1091.83,5.01],[1091.82,0.02],[1091.81,0.02],[1091.8,1.39],[1091.79,0.02]],[[1091.84,10.91],[1091.85,0.02],[1091.86,1.88],[1091.88,1.78],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954072,[[1091.83,5.01],[1091.82,0.02],[1091.81,0.02],[1091.8,1.39],[1091.79,1.74]],[[1091.84,10.91],[1091.85,0.02],[1091.86,1.88],[1091.88,1.78],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954205,[[1091.83,5.01],[1091.82,0.17],[1091.81,0.02],[1091.8,1.69],[1091.79,2.19]],[[1091.84,10.91],[1091.85,0.02],[1091.86,1.88],[1091.88,1.78],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954292,[[1091.83,5.01],[1091.82,0.17],[1091.81,1.01],[1091.8,1.69],[1091.79,2.19]],[[1091.84,10.91],[1091.85,0.02],[1091.86,1.88],[1091.88,0.02],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954385,[[1091.83,9.59],[1091.82,0.17],[1091.81,1.01],[1091.8,1.69],[1091.79,2.19]],[[1091.84,10.91],[1091.85,0.02],[1091.86,1.88],[1091.88,0.02],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954441,[[1091.83,9.59],[1091.82,0.17],[1091.81,1.01],[1091.8,1.69],[1091.79,0.47]],[[1091.84,10.92],[1091.85,0.02],[1091.86,1.88],[1091.88,0.02],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954498,[[1091.83,9.61],[1091.82,0.17],[1091.81,0.02],[1091.8,1.69],[1091.79,0.47]],[[1091.84,8.65],[1091.85,0.02],[1091.86,1.88],[1091.88,0.02],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954551,[[1091.83,11.45],[1091.82,0.17],[1091.81,0.02],[1091.8,1.69],[1091.79,2.23]],[[1091.84,7.23],[1091.85,0.02],[1091.86,0.04],[1091.88,0.02],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954601,[[1091.83,13.25],[1091.82,0.17],[1091.81,1.06],[1091.8,1.69],[1091.79,0.47]],[[1091.84,3.05],[1091.85,0.02],[1091.86,0.04],[1091.88,1.78],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954649,[[1091.83,13.23],[1091.82,0.17],[1091.81,1.51],[1091.8,1.69],[1091.79,0.47]],[[1091.84,2.27],[1091.85,0.04],[1091.86,0.02],[1091.88,1.78],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954748,[[1091.83,13.21],[1091.82,0.17],[1091.81,1.51],[1091.8,1.69],[1091.79,0.48]],[[1091.84,2.27],[1091.85,0.04],[1091.86,0.02],[1091.88,1.78],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954808,[[1091.83,13.16],[1091.82,0.17],[1091.81,1.51],[1091.8,1.69],[1091.79,0.48]],[[1091.84,2.27],[1091.85,0.04],[1091.86,0.02],[1091.88,1.78],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954837,[[1091.83,13.14],[1091.82,0.17],[1091.81,1.51],[1091.8,1.69],[1091.79,0.48]],[[1091.84,2.27],[1091.85,0.04],[1091.86,0.02],[1091.88,1.78],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954915,[[1091.83,13.14],[1091.82,0.17],[1091.81,1.51],[1091.8,1.69],[1091.79,3.98]],[[1091.84,2.29],[1091.85,0.04],[1091.86,0.02],[1091.88,1.78],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831954957,[[1091.83,13.13],[1091.82,0.62],[1091.81,2.07],[1091.8,1.24],[1091.79,3.98]],[[1091.84,2.36],[1091.85,0.04],[1091.86,0.02],[1091.88,1.78],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1760831955022,[[1091.83,13.13],[1091.82,0.47],[1091.81,2.07],[1091.8,0.94],[1091.79,3.53]],[[1091.84,2.36],[1091.85,0.04],[1091.86,0.02],[1091.88,1.78],[1091.98,0.54]]]
["binance-futures","BNBUSDT",1760831955065,[[1091.83,13.15],[1091.82,0.47],[1091.81,2.07],[1091.8,0.94],[1091.79,3.53]],[[1091.84,2.33],[1091.85,0.04],[1091.86,0.02],[1091.88,1.78],[1091.98,0.54]]]
["binance-futures","BNBUSDT",1760831955131,[[1091.83,13.08],[1091.82,0.47],[1091.81,2.07],[1091.8,0.94],[1091.79,3.53]],[[1091.84,2.38],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1091.93,1.9]]]
["binance-futures","BNBUSDT",1760831955192,[[1091.83,13.08],[1091.82,0.62],[1091.81,2.07],[1091.8,1.24],[1091.79,3.98]],[[1091.84,2.39],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1091.93,1.9]]]
["binance-futures","BNBUSDT",1760831955389,[[1091.83,13.19],[1091.82,0.62],[1091.81,2.07],[1091.8,1.24],[1091.79,3.98]],[[1091.84,2.41],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1091.92,2.79]]]
["binance-futures","BNBUSDT",1760831955444,[[1091.83,13.19],[1091.82,0.62],[1091.81,2.07],[1091.8,1.24],[1091.79,3.98]],[[1091.84,2.42],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1091.92,2.79]]]
["binance-futures","BNBUSDT",1760831955487,[[1091.83,13.19],[1091.82,0.62],[1091.81,2.07],[1091.8,1.24],[1091.79,3.98]],[[1091.84,2.37],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1091.92,2.79]]]
["binance-futures","BNBUSDT",1760831955587,[[1091.83,13.19],[1091.82,0.62],[1091.81,2.07],[1091.8,1.24],[1091.79,3.98]],[[1091.84,2.41],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1091.91,2.16]]]
["binance-futures","BNBUSDT",1760831955915,[[1091.83,13.19],[1091.82,0.62],[1091.81,2.07],[1091.8,1.24],[1091.79,3.98]],[[1091.84,2.41],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1091.91,2.16]]]
["binance-futures","BNBUSDT",1760831956025,[[1091.83,13.19],[1091.82,0.02],[1091.81,2.07],[1091.8,1.39],[1091.79,3.53]],[[1091.84,2.41],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1091.91,2.16]]]
["binance-futures","BNBUSDT",1760831956127,[[1091.83,13.19],[1091.82,0.02],[1091.81,2.07],[1091.8,1.39],[1091.79,3.53]],[[1091.84,1.95],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1091.91,2.16]]]
["binance-futures","BNBUSDT",1760831956182,[[1091.83,13.19],[1091.82,0.17],[1091.81,2.07],[1091.8,1.69],[1091.79,3.53]],[[1091.84,1.99],[1091.85,0.04],[1091.86,0.02],[1091.87,0.02],[1091.88,1.8]]]
["binance-futures","BNBUSDT",1760831956234,[[1091.83,15.71],[1091.82,0.17],[1091.81,2.07],[1091.8,1.69],[1091.79,3.98]],[[1091.84,2.39],[1091.85,0.04],[1091.87,0.02],[1091.88,1.82],[1092.79,0.34]]]
["binance-futures","BNBUSDT",1760831956286,[[1091.83,15.79],[1091.82,0.17],[1091.81,2.07],[1091.8,1.69],[1091.79,3.98]],[[1091.84,2.39],[1091.85,0.04],[1091.86,0.02],[1091.87,0.02],[1091.88,1.82]]]
["binance-futures","BNBUSDT",1760831956338,[[1091.83,15.79],[1091.82,0.17],[1091.81,2.07],[1091.8,1.69],[1091.79,3.98]],[[1091.84,2.39],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1092.79,0.35]]]
["binance-futures","BNBUSDT",1760831956407,[[1091.83,15.79],[1091.82,0.17],[1091.81,2.07],[1091.8,1.69],[1091.79,3.98]],[[1091.84,2.39],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1091.92,4.01]]]
["binance-futures","BNBUSDT",1760831956452,[[1091.83,15.79],[1091.82,0.17],[1091.81,2.07],[1091.8,1.69],[1091.79,3.98]],[[1091.84,2.39],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1091.92,4.01]]]
["binance-futures","BNBUSDT",1760831956604,[[1091.83,15.79],[1091.82,0.17],[1091.81,2.07],[1091.8,1.69],[1091.79,3.98]],[[1091.84,2.39],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1091.91,1.76]]]
["binance-futures","BNBUSDT",1760831956666,[[1091.83,15.79],[1091.82,0.25],[1091.81,2.07],[1091.8,1.69],[1091.79,3.98]],[[1091.84,2.39],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1091.91,1.76]]]
["binance-futures","BNBUSDT",1760831956730,[[1091.83,15.81],[1091.82,0.25],[1091.81,2.07],[1091.8,1.69],[1091.79,3.98]],[[1091.84,2.44],[1091.85,0.04],[1091.86,0.02],[1091.88,1.8],[1091.91,1.76]]]
["binance-futures","BNBUSDT",1760831956963,[[1091.83,12.17],[1091.82,0.25],[1091.81,2.07],[1091.8,1.69],[1091.79,0.48]],[[1091.84,10.46],[1091.85,1.88],[1091.86,1.86],[1091.88,1.8],[1091.9,0.35]]]
["binance-futures","BNBUSDT",1760831957014,[[1091.83,12.17],[1091.82,0.1],[1091.81,0.02],[1091.8,0.49],[1091.79,0.03]],[[1091.84,10.46],[1091.85,1.88],[1091.86,1.86],[1091.88,2.01],[1091.9,0.35]]]
["binance-futures","BNBUSDT",1760831957066,[[1091.83,5.95],[1091.82,0.1],[1091.81,0.02],[1091.8,0.49],[1091.79,0.03]],[[1091.84,11.25],[1091.85,3.59],[1091.86,1.96],[1091.87,0.01],[1091.88,0.46]]]
["binance-futures","BNBUSDT",1760831957116,[[1091.83,5.97],[1091.82,0.1],[1091.81,0.02],[1091.8,0.49],[1091.79,1.79]],[[1091.84,10.56],[1091.85,3.59],[1091.86,1.96],[1091.87,0.01],[1091.88,0.46]]]
["binance-futures","BNBUSDT",1760831957167,[[1091.83,5.97],[1091.82,0.17],[1091.81,0.02],[1091.8,0.49],[1091.79,1.79]],[[1091.84,10.97],[1091.85,4.04],[1091.86,1.96],[1091.87,0.01],[1091.88,0.25]]]
["binance-futures","BNBUSDT",1760831957222,[[1091.83,5.97],[1091.82,0.17],[1091.81,0.02],[1091.8,0.79],[1091.79,2.24]],[[1091.84,11.46],[1091.85,4.04],[1091.86,1.96],[1091.87,0.01],[1091.88,0.25]]]
["binance-futures","BNBUSDT",1760831957272,[[1091.83,5.97],[1091.82,0.17],[1091.81,0.02],[1091.8,0.79],[1091.79,2.23]],[[1091.84,8.76],[1091.85,4.04],[1091.86,1.96],[1091.87,0.01],[1091.88,0.25]]]
["binance-futures","BNBUSDT",1760831957308,[[1091.83,5.97],[1091.82,0.17],[1091.81,0.02],[1091.8,1.72],[1091.79,2.23]],[[1091.84,8.76],[1091.85,4.04],[1091.86,1.96],[1091.87,0.01],[1091.88,0.25]]]
["binance-futures","BNBUSDT",1760831957369,[[1091.83,5.97],[1091.82,0.17],[1091.81,0.02],[1091.8,1.72],[1091.79,2.23]],[[1091.84,8.52],[1091.85,4.04],[1091.86,1.86],[1091.87,0.01],[1091.88,0.04]]]
["binance-futures","BNBUSDT",1760831957435,[[1091.83,5.97],[1091.82,0.17],[1091.81,0.02],[1091.8,1.72],[1091.79,2.23]],[[1091.84,8.57],[1091.85,4.02],[1091.86,1.88],[1091.87,0.01],[1091.88,0.04]]]
["binance-futures","BNBUSDT",1760831957716,[[1091.8,0.79],[1091.79,0.47]],[[1091.81,50.6],[1091.82,9.66],[1091.83,16.69],[1091.84,11.48],[1091.85,11.79]]]
["binance-futures","BNBUSDT",1760831957767,[[1091.8,0.78],[1091.79,0.47],[1091.76,0.08],[1091.74,1.43],[1091.72,1.76]],[[1091.81,41.95],[1091.82,9.68],[1091.83,16.59],[1091.84,11.44],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831957810,[[1091.8,0.78],[1091.79,0.47],[1091.76,0.08],[1091.74,1.43],[1091.72,1.76]],[[1091.81,42.4],[1091.82,9.68],[1091.83,16.14],[1091.84,11.44],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831957870,[[1091.8,0.8],[1091.79,0.47],[1091.76,0.08],[1091.75,0.02],[1091.74,1.41]],[[1091.81,42.42],[1091.82,9.69],[1091.83,16.14],[1091.84,11.44],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831957886,[[1091.8,0.8],[1091.79,0.47],[1091.76,0.08],[1091.75,0.02],[1091.74,1.41]],[[1091.81,42.79],[1091.82,9.69],[1091.83,16.14],[1091.84,11.08],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831957968,[[1091.8,0.8],[1091.79,0.47],[1091.78,0.6],[1091.76,0.05],[1091.75,0.02]],[[1091.81,42.91],[1091.82,9.71],[1091.83,16.14],[1091.84,10.96],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831958030,[[1091.8,0.5],[1091.79,0.02],[1091.76,0.05],[1091.75,0.4]],[[1091.81,42.91],[1091.82,9.71],[1091.83,16.14],[1091.84,10.96],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831958083,[[1091.8,0.52],[1091.79,0.02],[1091.76,0.05],[1091.75,0.4],[1091.73,0.91]],[[1091.81,43.15],[1091.82,9.71],[1091.83,16.14],[1091.84,10.67],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831958184,[[1091.8,0.52],[1091.79,0.02],[1091.76,0.05],[1091.75,0.4],[1091.73,0.91]],[[1091.81,43.27],[1091.82,9.71],[1091.83,16.14],[1091.84,10.11],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831958232,[[1091.8,0.53],[1091.79,0.02],[1091.76,0.05],[1091.75,0.4],[1091.73,0.91]],[[1091.81,43.7],[1091.82,9.71],[1091.83,14.61],[1091.84,10.1],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831958293,[[1091.8,0.55],[1091.79,0.02],[1091.76,0.05],[1091.75,0.4],[1091.73,0.91]],[[1091.81,43.68],[1091.82,9.71],[1091.83,14.61],[1091.84,10.26],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831958345,[[1091.8,0.55],[1091.79,0.02],[1091.76,0.05],[1091.75,0.4],[1091.73,0.91]],[[1091.81,43.69],[1091.82,9.71],[1091.83,14.61],[1091.84,10.25],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831958391,[[1091.8,0.55],[1091.79,0.02],[1091.76,0.05],[1091.75,0.4],[1091.73,0.91]],[[1091.81,43.71],[1091.82,9.71],[1091.83,15.42],[1091.84,10.23],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831958450,[[1091.8,0.55],[1091.79,0.02],[1091.76,0.05],[1091.75,0.4],[1091.73,0.91]],[[1091.81,43.67],[1091.82,9.71],[1091.83,15.42],[1091.84,10.23],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831958500,[[1091.8,0.55],[1091.79,0.02],[1091.76,0.05],[1091.75,0.4],[1091.73,0.91]],[[1091.81,43.67],[1091.82,9.71],[1091.83,15.44],[1091.84,10.23],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831958532,[[1091.8,0.53],[1091.79,0.02],[1091.76,0.05],[1091.75,0.4],[1091.73,0.91]],[[1091.81,43.89],[1091.82,9.71],[1091.83,15.44],[1091.84,10.23],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831958707,[[1091.8,0.53],[1091.79,0.02],[1091.76,0.05],[1091.75,0.4],[1091.73,0.91]],[[1091.81,43.89],[1091.82,9.31],[1091.83,15.44],[1091.84,10.23],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831958756,[[1091.8,0.53],[1091.79,0.02],[1091.76,0.05],[1091.75,0.4],[1091.73,0.91]],[[1091.81,43.89],[1091.82,9.31],[1091.83,15.44],[1091.84,10.23],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831958985,[[1091.8,0.53],[1091.79,0.02],[1091.76,0.05],[1091.75,0.4],[1091.73,0.91]],[[1091.81,43.89],[1091.82,9.31],[1091.83,15.44],[1091.84,10.09],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831959040,[[1091.8,0.53],[1091.79,0.02],[1091.77,0.02],[1091.76,0.05],[1091.75,0.38]],[[1091.81,41.98],[1091.82,9.31],[1091.83,15.04],[1091.84,10.09],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831959078,[[1091.8,0.55],[1091.79,0.02],[1091.77,0.02],[1091.76,0.05],[1091.75,0.38]],[[1091.81,53.52],[1091.82,9.31],[1091.83,15.04],[1091.84,10.09],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831959192,[[1091.8,0.55],[1091.79,0.17],[1091.77,0.32],[1091.76,0.5],[1091.75,1.33]],[[1091.81,53.52],[1091.82,9.31],[1091.83,15.04],[1091.84,10.09],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831959240,[[1091.8,0.55],[1091.79,0.17],[1091.77,0.32],[1091.76,0.5],[1091.75,1.91]],[[1091.81,53.52],[1091.82,9.31],[1091.83,15.04],[1091.84,10.09],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831959433,[[1091.8,0.55],[1091.79,0.17],[1091.77,0.32],[1091.76,0.5],[1091.75,1.0]],[[1091.81,53.52],[1091.82,9.31],[1091.83,15.04],[1091.84,10.09],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831959466,[[1091.8,0.55],[1091.79,0.17],[1091.77,0.32],[1091.76,0.5],[1091.75,1.0]],[[1091.81,53.52],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831959749,[[1091.8,0.55],[1091.79,0.17],[1091.77,0.32],[1091.76,0.5],[1091.75,1.0]],[[1091.81,53.52],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831959972,[[1091.8,0.55],[1091.79,0.17],[1091.77,0.32],[1091.76,0.5],[1091.75,1.0]],[[1091.81,53.53],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831960040,[[1091.8,0.55],[1091.79,0.02],[1091.77,0.02],[1091.76,0.05],[1091.75,0.4]],[[1091.81,53.6],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831960102,[[1091.8,0.53],[1091.79,0.02],[1091.77,0.02],[1091.76,0.05],[1091.75,0.4]],[[1091.81,53.53],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831960165,[[1091.8,0.07],[1091.79,0.17],[1091.77,0.02],[1091.76,0.05],[1091.75,0.4]],[[1091.81,53.55],[1091.82,9.31],[1091.83,15.04],[1091.84,10.32],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831960213,[[1091.8,0.07],[1091.79,0.18],[1091.78,0.01],[1091.77,0.32],[1091.76,0.5]],[[1091.81,53.63],[1091.82,9.31],[1091.83,15.04],[1091.84,10.32],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831960274,[[1091.8,0.12],[1091.79,0.18],[1091.78,0.01],[1091.77,0.32],[1091.76,0.5]],[[1091.81,53.63],[1091.82,9.31],[1091.83,15.04],[1091.84,10.32],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831960510,[[1091.8,0.27],[1091.79,0.18],[1091.78,0.01],[1091.77,0.32],[1091.76,0.5]],[[1091.81,53.63],[1091.82,9.31],[1091.83,15.04],[1091.84,10.32],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831960540,[[1091.8,0.29],[1091.79,0.18],[1091.78,0.01],[1091.77,0.32],[1091.76,0.5]],[[1091.81,53.63],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831960617,[[1091.8,0.27],[1091.79,0.18],[1091.78,0.01],[1091.77,0.32],[1091.76,0.5]],[[1091.81,53.63],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831960789,[[1091.8,0.27],[1091.79,0.18],[1091.78,0.01],[1091.77,0.32],[1091.76,0.5]],[[1091.81,53.63],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831960987,[[1091.8,0.27],[1091.79,0.18],[1091.78,0.01],[1091.77,0.32],[1091.76,0.5]],[[1091.81,53.55],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831961033,[[1091.8,0.29],[1091.79,0.03],[1091.78,0.01],[1091.77,0.02],[1091.76,0.42]],[[1091.81,54.3],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831961085,[[1091.8,0.27],[1091.79,0.03],[1091.78,0.01],[1091.77,0.02],[1091.76,0.42]],[[1091.81,54.38],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831961192,[[1091.8,0.27],[1091.79,0.18],[1091.78,0.31],[1091.77,0.02],[1091.76,0.87]],[[1091.81,54.38],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831961307,[[1091.8,0.27],[1091.79,0.18],[1091.78,0.31],[1091.77,0.02],[1091.76,0.87]],[[1091.81,54.38],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831961509,[[1091.8,0.29],[1091.79,0.18],[1091.78,0.31],[1091.77,0.02],[1091.76,0.87]],[[1091.81,54.72],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831961588,[[1091.8,0.29],[1091.79,0.18],[1091.78,0.31],[1091.77,0.02],[1091.76,2.29]],[[1091.81,46.83],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831961629,[[1091.8,0.27],[1091.79,0.18],[1091.78,0.31],[1091.77,0.02],[1091.76,2.29]],[[1091.81,44.98],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831961689,[[1091.8,0.27],[1091.79,0.18],[1091.78,0.33],[1091.77,0.02],[1091.76,2.29]],[[1091.81,44.98],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831961749,[[1091.8,0.27],[1091.79,0.18],[1091.78,0.33],[1091.77,0.02],[1091.76,2.27]],[[1091.81,44.98],[1091.82,9.31],[1091.83,15.04],[1091.84,10.16],[1091.85,11.77]]]
["binance-futures","BNBUSDT",1760831961813,[[1091.8,1.32],[1091.79,0.18],[1091.78,0.33],[1091.77,0.02],[1091.76,2.27]],[[1091.81,39.22],[1091.82,7.4],[1091.83,5.36],[1091.84,2.39],[1091.85,4.0]]]
["binance-futures","BNBUSDT",1760831961842,[[1091.8,1.32],[1091.79,0.2],[1091.78,0.33],[1091.76,2.27]],[[1091.81,39.22],[1091.82,7.4],[1091.83,5.36],[1091.84,2.39],[1091.85,4.0]]]
["binance-futures","BNBUSDT",1760831961942,[[1091.8,1.32],[1091.79,0.2],[1091.78,0.33],[1091.76,2.27],[1091.57,5.65]],[[1091.81,39.22],[1091.82,7.4],[1091.83,5.36],[1091.84,2.39],[1091.85,4.0]]]
["binance-futures","BNBUSDT",1760831961992,[[1091.8,1.32],[1091.79,0.2],[1091.78,0.33],[1091.76,2.27],[1091.71,4.12]],[[1091.81,39.22],[1091.82,7.4],[1091.83,5.36],[1091.84,2.39],[1091.85,4.0]]]
["binance-futures","BNBUSDT",1760831962038,[[1091.8,1.32],[1091.79,0.05],[1091.78,0.03],[1091.76,1.82],[1091.75,0.55]],[[1091.81,38.92],[1091.82,7.4],[1091.83,5.36],[1091.84,2.39],[1091.85,4.0]]]
["binance-futures","BNBUSDT",1760831962107,[[1091.8,1.32],[1091.79,0.05],[1091.78,0.03],[1091.76,1.82],[1091.75,0.55]],[[1091.81,38.93],[1091.82,7.4],[1091.83,4.7],[1091.84,2.39],[1091.85,4.0]]]
["binance-futures","BNBUSDT",1760831962152,[[1091.8,1.32],[1091.79,0.2],[1091.78,0.03],[1091.77,0.02],[1091.76,1.82]],[[1091.81,38.93],[1091.82,7.4],[1091.83,4.7],[1091.84,2.39],[1091.85,4.0]]]
["binance-futures","BNBUSDT",1760831962212,[[1091.8,1.32],[1091.79,0.2],[1091.78,0.33],[1091.77,0.02],[1091.76,2.27]],[[1091.81,38.93],[1091.82,7.4],[1091.83,4.7],[1091.84,2.39],[1091.85,4.0]]]
["binance-futures","BNBUSDT",1760831962265,[[1091.8,0.29],[1091.79,0.2],[1091.78,0.33],[1091.76,2.27]],[[1091.81,38.93],[1091.82,7.4],[1091.83,4.7],[1091.84,2.39],[1091.85,4.0]]]
["binance-futures","BNBUSDT",1760831962308,[[1091.8,0.28],[1091.79,0.2],[1091.78,0.33],[1091.77,0.02],[1091.76,2.27]],[[1091.81,38.92],[1091.82,3.74],[1091.83,4.7],[1091.84,2.39],[1091.85,4.0]]]
["binance-futures","BNBUSDT",1760831962619,[[1091.8,0.28],[1091.79,0.2],[1091.78,0.33],[1091.77,0.02],[1091.76,2.27]],[[1091.81,38.92],[1091.82,3.74],[1091.83,4.7],[1091.84,2.39],[1091.85,4.0]]]
["binance-futures","BNBUSDT",1760831962702,[[1091.76,13.66]],[[1091.77,11.0],[1091.79,2.03],[1091.8,0.02],[1091.81,13.97],[1091.82,1.9]]]
["binance-futures","BNBUSDT",1760831962752,[[1091.76,15.5],[1091.75,1.68],[1091.74,1.43],[1091.72,0.03],[1091.71,0.55]],[[1091.77,1.68],[1091.78,0.02],[1091.79,0.04],[1091.8,0.02],[1091.81,13.57]]]
["binance-futures","BNBUSDT",1760831962795,[[1091.76,15.52],[1091.75,0.62],[1091.74,1.45],[1091.72,0.03],[1091.71,0.55]],[[1091.77,1.7],[1091.78,0.02],[1091.79,0.04],[1091.8,1.79],[1091.81,13.53]]]
["binance-futures","BNBUSDT",1760831962909,[[1091.76,17.44],[1091.75,0.62],[1091.74,1.45],[1091.72,0.03],[1091.71,0.55]],[[1091.77,1.7],[1091.78,0.02],[1091.79,0.04],[1091.8,1.79],[1091.81,13.53]]]
["binance-futures","BNBUSDT",1760831963011,[[1091.76,16.99],[1091.75,0.02],[1091.74,1.45],[1091.72,0.03],[1091.71,0.55]],[[1091.77,1.7],[1091.78,0.04],[1091.79,0.04],[1091.8,1.79],[1091.81,13.53]]]
["binance-futures","BNBUSDT",1760831963062,[[1091.76,16.99],[1091.75,0.02],[1091.74,1.45],[1091.73,5.01],[1091.72,0.03]],[[1091.77,1.7],[1091.78,0.04],[1091.79,0.04],[1091.8,0.03],[1091.81,13.53]]]
["binance-futures","BNBUSDT",1760831963112,[[1091.76,17.01],[1091.75,0.02],[1091.74,1.45],[1091.73,5.01],[1091.72,0.03]],[[1091.77,2.67],[1091.78,0.02],[1091.79,0.04],[1091.8,1.8],[1091.81,12.6]]]
["binance-futures","BNBUSDT",1760831963175,[[1091.76,17.01],[1091.75,0.02],[1091.74,1.45],[1091.73,5.01],[1091.72,0.03]],[[1091.77,2.74],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.53]]]
["binance-futures","BNBUSDT",1760831963222,[[1091.76,17.01],[1091.75,0.02],[1091.74,1.45],[1091.73,5.01],[1091.72,0.03]],[[1091.77,2.75],[1091.78,0.04],[1091.79,0.04],[1091.8,1.78],[1091.81,12.52]]]
["binance-futures","BNBUSDT",1760831963281,[[1091.76,17.01],[1091.75,1.03],[1091.74,1.45],[1091.73,5.01],[1091.72,0.03]],[[1091.77,2.76],[1091.78,0.04],[1091.79,0.04],[1091.8,1.78],[1091.81,12.52]]]
["binance-futures","BNBUSDT",1760831963321,[[1091.76,17.01],[1091.75,1.04],[1091.74,1.45],[1091.73,5.01],[1091.72,0.03]],[[1091.77,2.76],[1091.78,0.04],[1091.79,0.04],[1091.8,1.78],[1091.81,12.52]]]
["binance-futures","BNBUSDT",1760831963391,[[1091.76,17.01],[1091.75,1.04],[1091.74,1.45],[1091.73,5.01],[1091.72,0.03]],[[1091.77,2.78],[1091.78,0.04],[1091.79,0.04],[1091.8,1.78],[1091.81,12.5]]]
["binance-futures","BNBUSDT",1760831963448,[[1091.76,17.01],[1091.75,1.04],[1091.74,1.45],[1091.73,5.01],[1091.72,0.03]],[[1091.77,2.86],[1091.78,0.04],[1091.79,0.04],[1091.8,1.78],[1091.81,12.42]]]
["binance-futures","BNBUSDT",1760831963514,[[1091.76,17.01],[1091.75,1.04],[1091.74,1.45],[1091.73,5.01],[1091.72,0.43]],[[1091.77,2.86],[1091.78,0.04],[1091.79,0.04],[1091.8,1.78],[1091.81,12.42]]]
["binance-futures","BNBUSDT",1760831963553,[[1091.76,17.01],[1091.75,1.04],[1091.74,1.45],[1091.73,5.01],[1091.72,0.43]],[[1091.77,2.86],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.42]]]
["binance-futures","BNBUSDT",1760831963629,[[1091.76,17.01],[1091.75,1.04],[1091.74,1.45],[1091.73,5.01],[1091.72,0.43]],[[1091.77,2.9],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.42]]]
["binance-futures","BNBUSDT",1760831963681,[[1091.76,17.0],[1091.75,1.04],[1091.74,1.45],[1091.73,5.01],[1091.72,0.03]],[[1091.77,2.9],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.42]]]
["binance-futures","BNBUSDT",1760831963712,[[1091.76,17.0],[1091.75,1.04],[1091.74,1.45],[1091.73,5.01],[1091.72,0.03]],[[1091.77,2.92],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.42]]]
["binance-futures","BNBUSDT",1760831963806,[[1091.76,16.98],[1091.75,1.04],[1091.74,1.45],[1091.73,5.01],[1091.72,0.03]],[[1091.77,2.92],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.4]]]
["binance-futures","BNBUSDT",1760831963923,[[1091.76,16.51],[1091.75,1.04],[1091.74,1.45],[1091.73,5.01],[1091.72,0.03]],[[1091.77,2.92],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.64]]]
["binance-futures","BNBUSDT",1760831963978,[[1091.76,16.51],[1091.75,1.04],[1091.74,1.43],[1091.73,5.01],[1091.72,0.03]],[[1091.77,2.92],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.4]]]
["binance-futures","BNBUSDT",1760831964105,[[1091.76,16.51],[1091.75,1.04],[1091.74,1.43],[1091.73,5.01],[1091.72,0.03]],[[1091.77,2.89],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.4]]]
["binance-futures","BNBUSDT",1760831964152,[[1091.76,16.52],[1091.75,1.19],[1091.74,5.55],[1091.73,0.89],[1091.72,0.03]],[[1091.77,2.93],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.4]]]
["binance-futures","BNBUSDT",1760831964212,[[1091.76,16.52],[1091.75,1.19],[1091.74,5.85],[1091.73,0.89],[1091.72,0.48]],[[1091.77,2.93],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.4]]]
["binance-futures","BNBUSDT",1760831964301,[[1091.76,16.52],[1091.75,1.19],[1091.74,5.85],[1091.73,0.89],[1091.72,0.48]],[[1091.77,3.14],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.4]]]
["binance-futures","BNBUSDT",1760831964495,[[1091.76,16.52],[1091.75,1.19],[1091.74,1.73],[1091.73,0.89],[1091.72,4.6]],[[1091.77,3.14],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.4]]]
["binance-futures","BNBUSDT",1760831964650,[[1091.76,16.52],[1091.75,1.19],[1091.74,1.73],[1091.73,0.89],[1091.72,4.6]],[[1091.77,3.18],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.4]]]
["binance-futures","BNBUSDT",1760831964746,[[1091.76,16.4],[1091.75,1.19],[1091.74,1.73],[1091.73,0.89],[1091.72,4.6]],[[1091.77,3.18],[1091.78,0.04],[1091.79,0.04],[1091.8,1.8],[1091.81,12.28]]]
["binance-futures","BNBUSDT",1760831964845,[[1091.76,16.39],[1091.75,1.19],[1091.74,1.73],[1091.73,0.89],[1091.72,5.0]],[[1091.77,3.25],[1091.78,0.04],[1091.79,0.04],[1091.8,0.03],[1091.81,12.27]]]
["binance-futures","BNBUSDT",1760831964902,[[1091.76,16.39],[1091.75,1.19],[1091.74,1.73],[1091.73,0.89],[1091.72,5.0]],[[1091.77,3.31],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.27]]]
["binance-futures","BNBUSDT",1760831965014,[[1091.76,18.32],[1091.75,1.04],[1091.74,5.55],[1091.73,0.89],[1091.72,0.43]],[[1091.77,2.55],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.26]]]
["binance-futures","BNBUSDT",1760831965064,[[1091.76,18.3],[1091.75,1.04],[1091.74,5.55],[1091.73,0.89],[1091.72,0.43]],[[1091.77,2.55],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831965111,[[1091.76,18.3],[1091.75,1.04],[1091.74,5.55],[1091.73,0.89],[1091.72,0.03]],[[1091.77,2.58],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831965180,[[1091.76,18.32],[1091.75,1.19],[1091.74,5.85],[1091.73,0.89],[1091.72,0.03]],[[1091.77,2.58],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831965235,[[1091.76,18.32],[1091.75,1.19],[1091.74,5.85],[1091.73,0.89],[1091.72,0.48]],[[1091.77,2.58],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831965506,[[1091.76,18.32],[1091.75,1.19],[1091.74,5.85],[1091.73,0.89],[1091.72,0.48]],[[1091.77,2.53],[1091.78,0.02],[1091.79,0.04],[1091.8,1.79],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831965563,[[1091.76,18.4],[1091.75,1.19],[1091.74,5.85],[1091.73,0.89],[1091.72,0.48]],[[1091.77,2.53],[1091.78,0.04],[1091.79,0.04],[1091.8,1.79],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831965633,[[1091.76,18.4],[1091.75,1.19],[1091.74,1.73],[1091.73,0.89],[1091.72,0.48]],[[1091.77,2.53],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831965689,[[1091.76,18.4],[1091.75,0.18],[1091.74,1.73],[1091.73,0.89],[1091.72,0.48]],[[1091.77,2.57],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831965922,[[1091.76,18.4],[1091.75,0.18],[1091.74,1.73],[1091.73,0.89],[1091.72,0.48]],[[1091.77,4.46],[1091.78,0.04],[1091.79,0.04],[1091.8,1.93],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831965950,[[1091.76,18.4],[1091.75,0.18],[1091.74,1.73],[1091.73,0.89],[1091.72,0.48]],[[1091.77,4.46],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831966021,[[1091.76,18.4],[1091.75,1.26],[1091.74,1.43],[1091.73,0.89],[1091.72,0.03]],[[1091.77,2.57],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831966060,[[1091.76,18.4],[1091.75,0.03],[1091.74,1.43],[1091.73,0.89],[1091.72,0.03]],[[1091.77,2.57],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831966184,[[1091.76,18.4],[1091.75,0.18],[1091.74,2.65],[1091.73,0.89],[1091.72,0.03]],[[1091.77,2.57],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831966223,[[1091.76,18.4],[1091.75,0.18],[1091.74,2.65],[1091.73,1.34],[1091.72,0.03]],[[1091.77,2.57],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831966283,[[1091.76,18.4],[1091.75,1.65],[1091.74,1.73],[1091.73,1.34],[1091.72,0.03]],[[1091.77,2.57],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831966519,[[1091.76,18.4],[1091.75,1.27],[1091.74,1.73],[1091.73,1.34],[1091.72,0.03]],[[1091.77,2.57],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831966664,[[1091.76,18.4],[1091.75,1.27],[1091.74,1.73],[1091.73,1.34],[1091.72,0.03]],[[1091.77,2.57],[1091.78,0.04],[1091.79,0.04],[1091.8,1.77],[1091.81,12.24]]]
["binance-futures","BNBUSDT",1760831966753,[[1091.8,3.52],[1091.79,2.68],[1091.78,12.19],[1091.77,30.78],[1091.76,20.71]],[[1091.84,0.45],[1091.85,1.94],[1091.86,1.09],[1091.88,0.03],[1091.89,0.6]]]
["binance-futures","BNBUSDT",1760831966803,[[1091.83,20.93],[1091.82,18.03],[1091.81,6.6],[1091.8,3.88],[1091.79,4.49]],[[1091.84,0.45],[1091.85,1.96],[1091.86,0.32],[1091.88,0.03],[1091.89,0.6]]]
["binance-futures","BNBUSDT",1760831966850,[[1091.84,37.06],[1091.83,5.87],[1091.82,7.6],[1091.81,6.43],[1091.8,3.88]],[[1091.85,1.53],[1091.86,0.3],[1091.88,1.79],[1091.89,1.05],[1091.99,3.77]]]
["binance-futures","BNBUSDT",1760831966908,[[1091.84,16.27],[1091.83,4.29],[1091.82,7.6],[1091.81,7.14],[1091.8,5.68]],[[1091.85,1.53],[1091.86,0.3],[1091.88,1.79],[1091.89,1.07],[1091.95,0.92]]]
["binance-futures","BNBUSDT",1760831966954,[[1091.84,16.29],[1091.83,4.29],[1091.82,7.59],[1091.81,7.14],[1091.8,5.68]],[[1091.85,1.55],[1091.86,0.3],[1091.88,1.79],[1091.89,1.07],[1091.93,0.63]]]
["binance-futures","BNBUSDT",1760831967011,[[1091.84,16.29],[1091.83,4.29],[1091.82,7.59],[1091.81,7.14],[1091.8,5.68]],[[1091.85,3.34],[1091.88,1.79],[1091.89,0.47],[1091.93,0.63],[1091.97,3.9]]]
["binance-futures","BNBUSDT",1760831967061,[[1091.84,16.29],[1091.83,4.29],[1091.82,7.62],[1091.81,7.14],[1091.8,5.68]],[[1091.85,3.36],[1091.87,0.02],[1091.88,1.79],[1091.89,0.47],[1091.9,0.02]]]
["binance-futures","BNBUSDT",1760831967106,[[1091.84,16.3],[1091.83,4.29],[1091.82,7.62],[1091.81,7.14],[1091.8,5.68]],[[1091.85,3.36],[1091.87,0.02],[1091.88,1.77],[1091.89,0.45],[1091.9,0.02]]]
["binance-futures","BNBUSDT",1760831967161,[[1091.84,16.3],[1091.83,4.29],[1091.82,7.62],[1091.81,11.26],[1091.8,5.68]],[[1091.85,3.36],[1091.86,0.15],[1091.87,0.02],[1091.88,1.77],[1091.89,0.45]]]
["binance-futures","BNBUSDT",1760831967220,[[1091.84,16.3],[1091.83,4.29],[1091.82,7.62],[1091.81,11.26],[1091.8,5.68]],[[1091.85,3.36],[1091.86,0.15],[1091.87,0.32],[1091.88,2.22],[1091.89,0.45]]]
["binance-futures","BNBUSDT",1760831967345,[[1091.84,16.3],[1091.83,4.29],[1091.82,7.62],[1091.81,11.26],[1091.8,5.68]],[[1091.85,3.36],[1091.86,0.17],[1091.87,0.32],[1091.88,2.22],[1091.89,0.45]]]
["binance-futures","BNBUSDT",1760831967392,[[1091.84,16.9],[1091.83,4.29],[1091.82,7.62],[1091.81,11.26],[1091.8,5.68]],[[1091.85,3.4],[1091.86,0.17],[1091.87,0.32],[1091.88,2.22],[1091.89,0.45]]]
["binance-futures","BNBUSDT",1760831967741,[[1091.84,18.76],[1091.83,4.29],[1091.82,11.74],[1091.81,7.14],[1091.8,5.68]],[[1091.85,1.44],[1091.86,0.17],[1091.87,0.32],[1091.88,2.22],[1091.89,0.45]]]
["binance-futures","BNBUSDT",1760831967796,[[1091.84,18.76],[1091.83,4.29],[1091.82,11.74],[1091.81,7.14],[1091.8,5.68]],[[1091.85,1.46],[1091.86,0.17],[1091.87,0.32],[1091.88,2.24],[1091.89,0.45]]]
["binance-futures","BNBUSDT",1760831967832,[[1091.84,18.76],[1091.83,4.29],[1091.82,11.74],[1091.81,7.14],[1091.8,5.68]],[[1091.85,1.46],[1091.86,0.17],[1091.87,0.32],[1091.88,2.24],[1091.89,0.47]]]
["binance-futures","BNBUSDT",1760831967903,[[1091.84,18.76],[1091.83,8.41],[1091.82,7.62],[1091.81,7.14],[1091.8,5.68]],[[1091.85,1.46],[1091.86,0.17],[1091.87,0.32],[1091.88,2.26],[1091.89,0.47]]]
["binance-futures","BNBUSDT",1760831968045,[[1091.87,22.29],[1091.86,0.05],[1091.85,10.29],[1091.84,7.36],[1091.83,1.85]],[[1091.88,4.41],[1091.89,0.47],[1091.9,0.04],[1091.91,0.13],[1091.92,0.46]]]
["binance-futures","BNBUSDT",1760831968104,[[1091.87,22.29],[1091.86,0.05],[1091.85,7.04],[1091.84,7.36],[1091.83,1.85]],[[1091.88,4.41],[1091.89,0.47],[1091.9,0.04],[1091.91,0.13],[1091.92,2.23]]]
["binance-futures","BNBUSDT",1760831968154,[[1091.87,22.32],[1091.86,0.05],[1091.85,7.04],[1091.84,7.35],[1091.83,1.85]],[[1091.88,4.43],[1091.89,0.47],[1091.9,0.02],[1091.91,0.13],[1091.92,2.23]]]
["binance-futures","BNBUSDT",1760831968203,[[1091.87,22.35],[1091.86,0.05],[1091.85,7.04],[1091.84,7.35],[1091.83,1.85]],[[1091.88,4.88],[1091.89,0.47],[1091.9,0.02],[1091.91,0.13],[1091.92,2.23]]]
["binance-futures","BNBUSDT",1760831968229,[[1091.87,22.35],[1091.86,0.05],[1091.85,7.04],[1091.84,7.35],[1091.83,1.85]],[[1091.88,4.88],[1091.89,0.47],[1091.9,0.62],[1091.91,0.13],[1091.92,2.23]]]
["binance-futures","BNBUSDT",1760831968297,[[1091.87,24.21],[1091.86,0.05],[1091.85,7.04],[1091.84,7.35],[1091.83,1.85]],[[1091.88,4.88],[1091.89,0.47],[1091.9,0.62],[1091.91,0.13],[1091.92,2.23]]]
["binance-futures","BNBUSDT",1760831968382,[[1091.87,24.79],[1091.86,0.05],[1091.85,7.04],[1091.84,6.77],[1091.83,1.85]],[[1091.88,4.88],[1091.89,0.49],[1091.9,0.62],[1091.91,0.13],[1091.92,2.23]]]
["binance-futures","BNBUSDT",1760831968433,[[1091.87,24.81],[1091.86,0.05],[1091.85,7.04],[1091.84,6.77],[1091.83,1.85]],[[1091.88,4.92],[1091.89,0.49],[1091.9,0.62],[1091.91,0.13],[1091.92,2.23]]]
["binance-futures","BNBUSDT",1760831968673,[[1091.87,24.81],[1091.86,0.05],[1091.85,7.04],[1091.84,6.77],[1091.83,1.85]],[[1091.88,4.92],[1091.89,0.49],[1091.9,0.62],[1091.91,0.13],[1091.92,2.25]]]
["binance-futures","BNBUSDT",1760831968785,[[1091.87,24.81],[1091.86,0.05],[1091.85,7.04],[1091.84,2.65],[1091.83,1.85]],[[1091.88,4.92],[1091.89,0.49],[1091.9,0.62],[1091.91,0.13],[1091.92,2.25]]]
["binance-futures","BNBUSDT",1760831968838,[[1091.87,24.59],[1091.86,0.05],[1091.85,7.04],[1091.84,2.65],[1091.83,5.97]],[[1091.88,4.92],[1091.89,0.49],[1091.9,0.62],[1091.91,0.13],[1091.92,2.25]]]
["binance-futures","BNBUSDT",1760831968941,[[1091.87,24.59],[1091.86,0.05],[1091.85,7.04],[1091.84,2.65],[1091.83,5.97]],[[1091.88,4.92],[1091.89,0.49],[1091.9,0.64],[1091.91,0.13],[1091.92,2.25]]]
["binance-futures","BNBUSDT",1760831969053,[[1091.87,24.59],[1091.86,0.05],[1091.85,7.04],[1091.84,2.65],[1091.83,5.97]],[[1091.88,4.47],[1091.89,0.49],[1091.9,0.04],[1091.91,0.13],[1091.92,2.25]]]
["binance-futures","BNBUSDT",1760831969066,[[1091.87,24.59],[1091.86,0.05],[1091.85,7.04],[1091.84,6.77],[1091.83,1.85]],[[1091.88,4.47],[1091.89,0.49],[1091.9,0.04],[1091.91,0.13],[1091.92,2.25]]]
["binance-futures","BNBUSDT",1760831969263,[[1091.87,24.59],[1091.86,0.05],[1091.85,7.04],[1091.84,6.77],[1091.83,1.85]],[[1091.88,4.56],[1091.89,0.49],[1091.9,0.04],[1091.91,0.13],[1091.92,2.49]]]
["binance-futures","BNBUSDT",1760831969315,[[1091.87,25.08],[1091.86,0.05],[1091.85,7.04],[1091.84,6.77],[1091.83,1.85]],[[1091.88,4.56],[1091.89,0.49],[1091.9,0.04],[1091.91,0.13],[1091.92,2.25]]]
["binance-futures","BNBUSDT",1760831969557,[[1091.87,25.08],[1091.86,0.05],[1091.85,7.04],[1091.84,6.77],[1091.83,1.85]],[[1091.88,4.56],[1091.89,0.49],[1091.9,0.02],[1091.91,0.15],[1091.92,2.25]]]
["binance-futures","BNBUSDT",1760831969608,[[1091.87,15.41],[1091.86,0.05],[1091.85,6.57],[1091.84,6.77],[1091.83,0.01]],[[1091.88,9.25],[1091.89,0.49],[1091.9,1.86],[1091.91,0.15],[1091.92,2.49]]]
["binance-futures","BNBUSDT",1760831969659,[[1091.87,9.53],[1091.86,0.05],[1091.85,2.92],[1091.84,1.99],[1091.83,0.01]],[[1091.88,14.29],[1091.89,0.5],[1091.9,1.96],[1091.91,0.31],[1091.92,0.8]]]
["binance-futures","BNBUSDT",1760831969711,[[1091.87,4.01],[1091.86,0.04],[1091.85,1.55],[1091.83,0.01]],[[1091.88,14.29],[1091.89,0.5],[1091.9,1.96],[1091.91,0.67],[1091.92,0.8]]]
["binance-futures","BNBUSDT",1760831969762,[[1091.87,4.01],[1091.86,1.82],[1091.85,0.02],[1091.83,1.78],[1091.78,4.14]],[[1091.88,15.02],[1091.89,0.5],[1091.9,1.96],[1091.91,0.67],[1091.92,0.78]]]
["binance-futures","BNBUSDT",1760831969812,[[1091.87,4.01],[1091.86,0.04],[1091.85,0.02],[1091.84,0.92],[1091.83,1.78]],[[1091.88,15.02],[1091.89,0.5],[1091.9,1.96],[1091.91,0.67],[1091.92,0.78]]]
["binance-futures","BNBUSDT",1760831969944,[[1091.87,4.01],[1091.86,0.04],[1091.85,0.02],[1091.84,0.92],[1091.83,1.78]],[[1091.88,15.04],[1091.89,0.5],[1091.9,1.96],[1091.91,0.67],[1091.92,0.78]]]
["binance-futures","BNBUSDT",1760831969993,[[1091.87,4.01],[1091.86,1.9],[1091.85,1.8],[1091.84,0.92],[1091.83,1.78]],[[1091.88,13.31],[1091.89,0.5],[1091.9,0.12],[1091.91,0.51],[1091.92,0.7]]]
["binance-futures","BNBUSDT",1760831970042,[[1091.87,4.01],[1091.86,1.9],[1091.85,1.86],[1091.84,0.92],[1091.83,1.78]],[[1091.88,13.31],[1091.89,0.5],[1091.9,0.12],[1091.91,0.51],[1091.92,0.7]]]
["binance-futures","BNBUSDT",1760831970100,[[1091.87,4.01],[1091.86,1.9],[1091.85,0.02],[1091.84,0.92],[1091.83,1.78]],[[1091.88,13.31],[1091.89,0.5],[1091.9,0.14],[1091.91,0.51],[1091.92,0.7]]]
["binance-futures","BNBUSDT",1760831970151,[[1091.87,4.01],[1091.86,1.9],[1091.85,2.24],[1091.84,0.92],[1091.83,1.78]],[[1091.88,10.48],[1091.89,0.5],[1091.9,0.04],[1091.91,0.51],[1091.92,0.7]]]
["binance-futures","BNBUSDT",1760831970201,[[1091.87,7.34],[1091.86,3.74],[1091.85,1.86],[1091.84,0.92]],[[1091.88,8.96],[1091.89,0.65],[1091.9,0.34],[1091.91,0.96],[1091.92,0.46]]]
["binance-futures","BNBUSDT",1760831970253,[[1091.87,7.34],[1091.86,3.74],[1091.85,1.86],[1091.84,0.92],[1091.72,0.84]],[[1091.88,8.96],[1091.89,0.65],[1091.9,0.34],[1091.91,0.96],[1091.92,1.06]]]
["binance-futures","BNBUSDT",1760831970301,[[1091.87,7.33],[1091.86,3.74],[1091.85,1.86],[1091.84,0.92],[1091.82,5.77]],[[1091.88,7.28],[1091.89,0.65],[1091.9,0.34],[1091.91,0.96],[1091.92,1.06]]]
["binance-futures","BNBUSDT",1760831970741,[[1091.87,5.49],[1091.86,1.9],[1091.85,0.02],[1091.84,0.92],[1091.82,1.65]],[[1091.88,7.32],[1091.89,0.65],[1091.9,2.18],[1091.91,0.96],[1091.92,3.08]]]
["binance-futures","BNBUSDT",1760831970797,[[1091.87,5.49],[1091.86,1.9],[1091.85,0.02],[1091.84,0.92],[1091.82,1.65]],[[1091.88,9.12],[1091.89,0.65],[1091.9,2.18],[1091.91,0.96],[1091.92,3.32]]]
["binance-futures","BNBUSDT",1760831970845,[[1091.87,5.48],[1091.86,1.9],[1091.85,2.64],[1091.83,1.78],[1091.82,1.65]],[[1091.88,7.35],[1091.89,0.65],[1091.9,2.18],[1091.91,0.96],[1091.92,1.54]]]
["binance-futures","BNBUSDT",1760831970906,[[1091.87,7.3],[1091.86,3.21],[1091.85,1.86],[1091.82,1.65]],[[1091.88,7.35],[1091.89,0.65],[1091.9,0.34],[1091.91,0.96],[1091.92,1.06]]]
["binance-futures","BNBUSDT",1760831970951,[[1091.87,7.3],[1091.86,2.83],[1091.85,1.86],[1091.82,1.65],[1091.8,1.14]],[[1091.88,7.35],[1091.89,0.65],[1091.9,0.34],[1091.91,0.96],[1091.92,1.06]]]
["binance-futures","BNBUSDT",1760831971031,[[1091.87,7.3],[1091.86,2.83],[1091.85,1.86],[1091.82,1.65],[1091.8,1.14]],[[1091.88,7.35],[1091.89,0.5],[1091.9,0.04],[1091.91,0.15],[1091.92,0.46]]]
["binance-futures","BNBUSDT",1760831971072,[[1091.87,7.3],[1091.86,2.83],[1091.85,1.86],[1091.82,1.65],[1091.8,2.78]],[[1091.88,7.35],[1091.89,0.5],[1091.9,0.04],[1091.91,0.15],[1091.92,2.24]]]
["binance-futures","BNBUSDT",1760831971200,[[1091.87,7.3],[1091.86,2.83],[1091.85,1.86],[1091.82,1.65],[1091.8,2.78]],[[1091.88,7.35],[1091.89,0.65],[1091.9,0.32],[1091.91,0.6],[1091.92,2.24]]]
["binance-futures","BNBUSDT",1760831971219,[[1091.87,7.3],[1091.86,2.83],[1091.85,1.86],[1091.82,1.65],[1091.8,2.78]],[[1091.88,7.35],[1091.89,0.65],[1091.9,0.32],[1091.91,0.6],[1091.92,3.44]]]
["binance-futures","BNBUSDT",1760831971291,[[1091.87,7.3],[1091.86,2.83],[1091.85,1.86],[1091.82,1.65],[1091.81,6.85]],[[1091.88,7.35],[1091.89,0.2],[1091.9,0.32],[1091.91,1.05],[1091.92,2.99]]]
["binance-futures","BNBUSDT",1760831971355,[[1091.87,7.24],[1091.86,1.9],[1091.85,1.86],[1091.83,1.41],[1091.82,1.65]],[[1091.88,7.35],[1091.89,0.2],[1091.9,0.32],[1091.91,1.05],[1091.92,2.99]]]
["binance-futures","BNBUSDT",1760831971587,[[1091.87,7.24],[1091.86,1.9],[1091.85,1.86],[1091.83,1.41],[1091.82,1.65]],[[1091.88,7.93],[1091.89,0.2],[1091.9,0.32],[1091.91,1.05],[1091.92,2.99]]]
["binance-futures","BNBUSDT",1760831971733,[[1091.87,7.24],[1091.86,1.9],[1091.85,1.86],[1091.83,1.41],[1091.82,1.65]],[[1091.88,7.93],[1091.89,0.2],[1091.9,0.34],[1091.91,1.05],[1091.92,2.99]]]
["binance-futures","BNBUSDT",1760831971779,[[1091.87,5.4],[1091.86,1.9],[1091.85,0.02],[1091.83,1.41],[1091.82,5.77]],[[1091.88,9.81],[1091.89,0.2],[1091.9,2.18],[1091.91,1.05],[1091.92,1.21]]]
["binance-futures","BNBUSDT",1760831971835,[[1091.87,2.1],[1091.86,0.04],[1091.85,1.68],[1091.83,3.19],[1091.82,1.65]],[[1091.88,11.67],[1091.89,0.2],[1091.9,2.38],[1091.91,1.11],[1091.92,1.29]]]
["binance-futures","BNBUSDT",1760831971890,[[1091.87,2.1],[1091.86,1.21],[1091.85,1.68],[1091.83,1.78],[1091.82,1.65]],[[1091.88,11.67],[1091.89,0.2],[1091.9,2.38],[1091.91,1.11],[1091.92,1.29]]]
["binance-futures","BNBUSDT",1760831971922,[[1091.87,2.1],[1091.86,1.21],[1091.85,1.68],[1091.84,0.02],[1091.83,1.78]],[[1091.88,12.08],[1091.89,0.2],[1091.9,2.38],[1091.91,1.11],[1091.92,1.29]]]
["binance-futures","BNBUSDT",1760831971995,[[1091.87,2.1],[1091.86,1.21],[1091.85,1.68],[1091.84,1.88],[1091.83,1.78]],[[1091.88,12.08],[1091.89,0.2],[1091.9,2.18],[1091.91,1.05],[1091.92,0.97]]]
["binance-futures","BNBUSDT",1760831972038,[[1091.87,2.1],[1091.86,1.21],[1091.85,1.68],[1091.84,1.88],[1091.83,1.69]],[[1091.88,12.08],[1091.89,0.05],[1091.9,1.88],[1091.91,0.6],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831972099,[[1091.87,2.1],[1091.86,1.21],[1091.85,1.68],[1091.84,1.86],[1091.83,1.69]],[[1091.88,12.08],[1091.89,0.05],[1091.9,1.88],[1091.91,0.6],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831972199,[[1091.87,2.1],[1091.86,1.21],[1091.85,1.68],[1091.84,1.86],[1091.83,1.69]],[[1091.88,12.08],[1091.89,0.2],[1091.9,2.18],[1091.91,1.05],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831972225,[[1091.87,2.1],[1091.86,1.21],[1091.85,1.68],[1091.84,1.86],[1091.83,1.69]],[[1091.88,12.08],[1091.89,0.2],[1091.9,2.18],[1091.91,1.05],[1091.92,1.21]]]
["binance-futures","BNBUSDT",1760831972344,[[1091.87,2.08],[1091.86,1.21],[1091.85,1.68],[1091.84,1.86],[1091.83,1.69]],[[1091.88,12.12],[1091.89,0.2],[1091.9,2.18],[1091.91,1.05],[1091.92,1.45]]]
["binance-futures","BNBUSDT",1760831972398,[[1091.87,2.1],[1091.86,1.21],[1091.85,1.68],[1091.84,1.86],[1091.83,1.69]],[[1091.88,12.07],[1091.89,0.2],[1091.9,2.18],[1091.91,1.05],[1091.92,1.45]]]
["binance-futures","BNBUSDT",1760831972876,[[1091.87,2.08],[1091.86,1.21],[1091.85,1.68],[1091.84,1.86],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.2],[1091.9,2.18],[1091.91,1.05],[1091.92,1.45]]]
["binance-futures","BNBUSDT",1760831973032,[[1091.87,2.08],[1091.86,1.21],[1091.85,1.68],[1091.84,1.86],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.05],[1091.9,1.88],[1091.91,0.6],[1091.92,0.85]]]
["binance-futures","BNBUSDT",1760831973123,[[1091.87,2.08],[1091.86,1.21],[1091.85,1.68],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.05],[1091.9,1.88],[1091.91,0.76],[1091.92,0.85]]]
["binance-futures","BNBUSDT",1760831973169,[[1091.87,2.08],[1091.86,1.21],[1091.85,1.68],[1091.84,0.02],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.2],[1091.9,1.88],[1091.91,0.76],[1091.92,0.85]]]
["binance-futures","BNBUSDT",1760831973229,[[1091.87,2.08],[1091.86,1.21],[1091.85,1.68],[1091.84,0.02],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.2],[1091.9,2.18],[1091.91,1.21],[1091.92,1.45]]]
["binance-futures","BNBUSDT",1760831973334,[[1091.87,2.08],[1091.86,1.21],[1091.85,1.68],[1091.84,1.82],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.2],[1091.9,2.18],[1091.91,1.21],[1091.92,1.45]]]
["binance-futures","BNBUSDT",1760831973392,[[1091.87,2.09],[1091.86,1.21],[1091.85,1.68],[1091.84,1.8],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.2],[1091.9,2.18],[1091.91,1.21],[1091.92,1.45]]]
["binance-futures","BNBUSDT",1760831973907,[[1091.87,2.09],[1091.86,1.21],[1091.85,1.68],[1091.84,1.8],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.2],[1091.9,2.18],[1091.91,1.21],[1091.92,1.45]]]
["binance-futures","BNBUSDT",1760831973962,[[1091.87,2.11],[1091.86,1.21],[1091.85,1.68],[1091.84,1.8],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.2],[1091.9,2.18],[1091.91,1.05],[1091.92,1.21]]]
["binance-futures","BNBUSDT",1760831974033,[[1091.87,2.11],[1091.86,1.21],[1091.85,1.68],[1091.84,1.8],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.05],[1091.9,1.88],[1091.91,0.6],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831974160,[[1091.87,2.11],[1091.86,1.21],[1091.85,1.68],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.2],[1091.9,1.88],[1091.91,0.6],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831974209,[[1091.87,2.11],[1091.86,1.21],[1091.85,1.68],[1091.84,0.02],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.2],[1091.9,2.18],[1091.91,1.05],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831974230,[[1091.87,2.11],[1091.86,1.21],[1091.85,1.68],[1091.84,0.02],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.2],[1091.9,2.18],[1091.91,1.05],[1091.92,1.21]]]
["binance-futures","BNBUSDT",1760831974376,[[1091.87,1.96],[1091.86,1.21],[1091.85,1.68],[1091.84,0.02],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.2],[1091.9,2.18],[1091.91,1.05],[1091.92,1.21]]]
["binance-futures","BNBUSDT",1760831974393,[[1091.87,2.11],[1091.86,1.21],[1091.85,1.68],[1091.84,0.02],[1091.83,1.69]],[[1091.88,12.11],[1091.89,0.2],[1091.9,2.18],[1091.91,1.05],[1091.92,1.21]]]
["binance-futures","BNBUSDT",1760831974894,[[1091.87,2.11],[1091.86,1.21],[1091.85,1.68],[1091.84,0.02],[1091.83,1.69]],[[1091.88,12.12],[1091.89,0.2],[1091.9,2.18],[1091.91,1.05],[1091.92,1.21]]]
["binance-futures","BNBUSDT",1760831974956,[[1091.87,2.11],[1091.86,1.21],[1091.85,1.68],[1091.84,0.02],[1091.83,1.69]],[[1091.88,12.17],[1091.89,0.2],[1091.9,2.18],[1091.91,1.05],[1091.92,1.21]]]
["binance-futures","BNBUSDT",1760831975012,[[1091.87,2.11],[1091.86,1.21],[1091.85,1.68],[1091.84,0.02],[1091.83,1.69]],[[1091.88,12.17],[1091.89,0.05],[1091.9,1.88],[1091.91,0.6],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831975143,[[1091.87,2.11],[1091.86,1.21],[1091.85,1.68],[1091.84,0.02],[1091.83,1.69]],[[1091.88,12.2],[1091.89,0.05],[1091.9,0.04],[1091.91,0.6],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831975201,[[1091.87,2.11],[1091.86,1.21],[1091.85,1.68],[1091.84,0.02],[1091.83,1.69]],[[1091.88,12.21],[1091.89,0.2],[1091.9,0.32],[1091.91,1.05],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831975235,[[1091.87,2.11],[1091.86,1.21],[1091.85,1.68],[1091.84,0.02],[1091.83,1.69]],[[1091.88,12.22],[1091.89,0.21],[1091.9,0.32],[1091.91,1.21],[1091.92,1.21]]]
["binance-futures","BNBUSDT",1760831975342,[[1091.87,3.93],[1091.86,1.21],[1091.85,3.52],[1091.83,1.69]],[[1091.88,9.42],[1091.89,0.21],[1091.9,0.32],[1091.91,1.05],[1091.92,0.97]]]
["binance-futures","BNBUSDT",1760831975390,[[1091.87,2.11],[1091.86,1.21],[1091.85,3.52],[1091.83,1.69],[1090.04,77.76]],[[1091.88,9.42],[1091.89,0.21],[1091.9,0.32],[1091.91,1.05],[1091.92,2.75]]]
["binance-futures","BNBUSDT",1760831975435,[[1091.87,3.96],[1091.86,3.05],[1091.85,3.52],[1091.83,1.69],[1091.8,1.92]],[[1091.88,8.97],[1091.89,0.21],[1091.9,0.32],[1091.91,1.05],[1091.92,2.75]]]
["binance-futures","BNBUSDT",1760831975492,[[1091.87,3.96],[1091.86,3.05],[1091.85,3.52],[1091.83,1.69],[1091.8,1.92]],[[1091.88,8.97],[1091.89,0.21],[1091.9,0.32],[1091.91,1.05],[1091.92,0.97]]]
["binance-futures","BNBUSDT",1760831975563,[[1091.87,3.96],[1091.86,3.05],[1091.85,3.52],[1091.83,1.69],[1091.82,2.11]],[[1091.88,8.97],[1091.89,0.21],[1091.9,0.32],[1091.91,1.05],[1091.92,0.97]]]
["binance-futures","BNBUSDT",1760831975754,[[1091.87,7.32],[1091.86,3.05],[1091.85,3.52],[1091.83,1.69],[1091.82,2.11]],[[1091.88,6.34],[1091.89,0.2],[1091.9,0.32],[1091.91,1.05],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831975798,[[1091.87,7.47],[1091.86,3.05],[1091.85,1.86],[1091.82,1.65]],[[1091.88,6.34],[1091.89,0.2],[1091.9,0.34],[1091.91,1.05],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831975850,[[1091.87,7.47],[1091.86,3.05],[1091.85,1.86],[1091.83,1.78],[1091.82,1.65]],[[1091.88,6.34],[1091.89,0.2],[1091.9,0.34],[1091.91,1.05],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831975946,[[1091.87,7.49],[1091.86,3.05],[1091.85,1.86],[1091.83,1.78],[1091.82,2.11]],[[1091.88,6.34],[1091.89,0.2],[1091.9,0.34],[1091.91,1.05],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831976032,[[1091.87,7.49],[1091.86,3.05],[1091.85,1.86],[1091.83,1.78],[1091.82,2.11]],[[1091.88,6.34],[1091.89,0.05],[1091.9,0.04],[1091.91,0.6],[1091.92,0.01]]]
["binance-futures","BNBUSDT",1760831976173,[[1091.87,7.49],[1091.86,3.05],[1091.85,1.86],[1091.83,1.78],[1091.82,2.11]],[[1091.88,6.34],[1091.89,0.2],[1091.9,0.04],[1091.91,0.6],[1091.92,0.01]]]
["binance-futures","BNBUSDT",1760831976220,[[1091.87,7.49],[1091.86,3.05],[1091.85,1.86],[1091.83,1.78],[1091.82,2.11]],[[1091.88,6.34],[1091.89,0.2],[1091.9,0.34],[1091.91,1.05],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831976446,[[1091.87,7.49],[1091.86,3.05],[1091.85,1.86],[1091.83,1.78],[1091.82,2.11]],[[1091.88,6.34],[1091.89,0.2],[1091.9,0.34],[1091.91,1.05],[1091.92,0.61]]]
["binance-futures","BNBUSDT",1760831976667,[[1091.9,25.1],[1091.89,5.69],[1091.88,8.16],[1091.87,2.38],[1091.86,2.1]],[[1091.91,3.99],[1091.92,0.61],[1091.93,0.46],[1091.95,0.02],[1091.96,0.01]]]
["binance-futures","BNBUSDT",1760831976722,[[1091.9,8.47],[1091.89,0.03],[1091.88,5.51],[1091.87,0.74],[1091.86,0.02]],[[1091.91,7.48],[1091.92,0.63],[1091.93,0.46],[1091.94,0.45],[1091.95,0.23]]]
["binance-futures","BNBUSDT",1760831976774,[[1091.9,8.26],[1091.89,0.03],[1091.88,5.53],[1091.87,0.74],[1091.86,0.02]],[[1091.91,9.42],[1091.92,0.63],[1091.93,0.03],[1091.94,0.45],[1091.95,0.23]]]
["binance-futures","BNBUSDT",1760831976827,[[1091.9,8.28],[1091.89,0.97],[1091.88,5.53],[1091.87,0.74],[1091.86,0.02]],[[1091.91,9.44],[1091.92,0.63],[1091.93,0.03],[1091.94,0.45],[1091.95,0.23]]]
["binance-futures","BNBUSDT",1760831976863,[[1091.9,8.28],[1091.89,0.99],[1091.88,5.53],[1091.87,0.74],[1091.86,0.02]],[[1091.91,9.44],[1091.92,0.63],[1091.93,0.03],[1091.94,0.45],[1091.95,0.23]]]
["binance-futures","BNBUSDT",1760831976911,[[1091.9,8.87],[1091.89,0.99],[1091.88,5.53],[1091.87,0.15],[1091.86,0.02]],[[1091.91,7.53],[1091.92,0.63],[1091.93,0.03],[1091.94,0.45],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831976977,[[1091.9,9.04],[1091.89,0.99],[1091.88,5.53],[1091.86,0.02]],[[1091.91,7.55],[1091.92,0.63],[1091.93,0.03],[1091.94,0.45],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977034,[[1091.9,9.04],[1091.89,0.99],[1091.88,5.53],[1091.86,0.02],[1091.81,2.53]],[[1091.91,7.1],[1091.92,0.03],[1091.93,0.03],[1091.94,0.45],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977062,[[1091.9,9.04],[1091.89,0.99],[1091.88,5.53],[1091.86,0.02],[1091.83,1.78]],[[1091.91,7.1],[1091.92,0.03],[1091.93,0.03],[1091.94,0.45],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977138,[[1091.9,9.04],[1091.89,0.99],[1091.88,5.53],[1091.86,0.02],[1091.84,0.99]],[[1091.91,7.1],[1091.92,0.03],[1091.93,0.03],[1091.94,0.45],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977184,[[1091.9,9.04],[1091.89,0.99],[1091.88,5.53],[1091.86,0.02]],[[1091.91,7.11],[1091.92,0.03],[1091.93,0.03],[1091.94,0.45],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977242,[[1091.9,9.04],[1091.89,0.99],[1091.88,5.53],[1091.86,0.02],[1091.42,6.01]],[[1091.91,7.11],[1091.92,0.03],[1091.93,0.03],[1091.94,0.45],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977466,[[1091.9,9.04],[1091.89,0.99],[1091.88,5.53],[1091.86,0.02],[1091.67,1.22]],[[1091.91,7.11],[1091.92,0.03],[1091.93,0.03],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977519,[[1091.9,9.04],[1091.89,0.99],[1091.88,5.53],[1091.86,0.02],[1091.67,2.42]],[[1091.91,7.11],[1091.92,0.03],[1091.93,0.03],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977564,[[1091.9,9.04],[1091.89,0.99],[1091.88,5.53],[1091.86,0.02],[1091.81,6.65]],[[1091.91,7.11],[1091.92,0.03],[1091.93,0.03],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977602,[[1091.9,9.04],[1091.89,0.99],[1091.88,5.53],[1091.86,0.02],[1091.82,2.73]],[[1091.91,7.11],[1091.92,0.03],[1091.93,0.03],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977667,[[1091.9,9.04],[1091.89,0.99],[1091.88,5.53],[1091.86,0.02],[1091.83,1.78]],[[1091.91,7.11],[1091.92,0.03],[1091.93,0.03],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977679,[[1091.9,9.04],[1091.89,0.99],[1091.88,5.53],[1091.86,0.02],[1091.83,3.12]],[[1091.91,7.11],[1091.92,0.03],[1091.93,0.03],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977782,[[1091.9,6.3],[1091.89,0.99],[1091.88,3.69],[1091.86,0.02],[1091.83,3.12]],[[1091.91,7.11],[1091.92,0.03],[1091.93,1.87],[1091.94,0.63],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977833,[[1091.9,6.3],[1091.89,1.82],[1091.88,5.53],[1091.86,0.02],[1091.83,3.12]],[[1091.91,7.11],[1091.92,0.03],[1091.93,0.03],[1091.94,0.63],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977873,[[1091.9,8.12],[1091.89,1.82],[1091.88,5.53],[1091.87,0.01],[1091.86,0.02]],[[1091.91,7.11],[1091.92,0.03],[1091.93,0.03],[1091.94,0.63],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831977924,[[1091.9,8.12],[1091.89,1.82],[1091.88,5.53],[1091.87,0.01],[1091.86,0.02]],[[1091.91,7.09],[1091.92,0.03],[1091.93,0.03],[1091.94,0.63],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831978001,[[1091.9,6.3],[1091.89,1.82],[1091.88,5.53],[1091.87,0.01],[1091.86,0.02]],[[1091.91,7.09],[1091.92,0.03],[1091.93,0.03],[1091.94,0.63],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831978037,[[1091.9,8.12],[1091.89,1.82],[1091.88,5.53],[1091.87,0.01],[1091.86,0.02]],[[1091.91,7.09],[1091.92,0.03],[1091.93,0.03],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831978178,[[1091.9,8.12],[1091.89,1.82],[1091.88,5.53],[1091.87,0.01],[1091.86,0.02]],[[1091.91,7.09],[1091.92,0.18],[1091.93,0.33],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831978233,[[1091.9,6.3],[1091.89,0.04],[1091.88,3.69],[1091.87,0.01],[1091.86,0.02]],[[1091.91,7.09],[1091.92,0.18],[1091.93,2.17],[1091.94,1.08],[1091.95,2.4]]]
["binance-futures","BNBUSDT",1760831978272,[[1091.9,6.3],[1091.89,0.04],[1091.88,3.69],[1091.87,0.01],[1091.86,0.02]],[[1091.91,8.93],[1091.92,0.18],[1091.93,2.17],[1091.94,1.08],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831978335,[[1091.9,6.3],[1091.89,0.04],[1091.88,3.71],[1091.87,0.01],[1091.86,0.02]],[[1091.91,8.93],[1091.92,0.18],[1091.93,2.17],[1091.94,1.08],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831978482,[[1091.9,6.3],[1091.89,0.04],[1091.88,3.71],[1091.87,0.01],[1091.86,1.8]],[[1091.91,7.09],[1091.92,0.18],[1091.93,0.33],[1091.94,1.08],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831978532,[[1091.9,6.3],[1091.89,0.04],[1091.88,5.55],[1091.87,0.01],[1091.86,1.8]],[[1091.91,7.09],[1091.92,0.18],[1091.93,0.33],[1091.94,1.08],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831978590,[[1091.9,8.12],[1091.89,1.14],[1091.88,5.55],[1091.87,0.01],[1091.86,0.02]],[[1091.91,7.09],[1091.92,0.2],[1091.93,0.33],[1091.94,1.08],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831978792,[[1091.9,8.77],[1091.89,1.14],[1091.88,5.55],[1091.87,0.01],[1091.86,0.02]],[[1091.91,7.09],[1091.92,0.2],[1091.93,0.33],[1091.94,0.92],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831978881,[[1091.9,6.89],[1091.89,1.14],[1091.88,3.71],[1091.87,0.01],[1091.86,0.02]],[[1091.91,7.12],[1091.92,0.2],[1091.93,2.17],[1091.94,0.92],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831978935,[[1091.9,6.89],[1091.89,0.04],[1091.88,3.71],[1091.87,0.01],[1091.86,0.02]],[[1091.91,8.94],[1091.92,0.2],[1091.93,2.17],[1091.94,0.92],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831978987,[[1091.9,6.74],[1091.89,0.04],[1091.88,3.71],[1091.87,0.01],[1091.86,0.02]],[[1091.91,8.94],[1091.92,0.2],[1091.93,2.17],[1091.94,0.92],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831979032,[[1091.9,6.91],[1091.89,0.04],[1091.88,3.71],[1091.87,0.01],[1091.86,0.02]],[[1091.91,8.96],[1091.92,0.05],[1091.93,1.87],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831979157,[[1091.9,6.85],[1091.89,0.04],[1091.88,3.71],[1091.87,0.01],[1091.86,0.02]],[[1091.91,8.96],[1091.92,0.05],[1091.93,1.87],[1091.94,0.63],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831979208,[[1091.9,3.37],[1091.89,0.04],[1091.88,0.04],[1091.87,0.01],[1091.86,1.8]],[[1091.91,9.77],[1091.92,0.18],[1091.93,2.19],[1091.94,1.08],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831979242,[[1091.9,3.37],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8]],[[1091.91,10.54],[1091.92,0.18],[1091.93,2.19],[1091.94,1.08],[1091.95,2.4]]]
["binance-futures","BNBUSDT",1760831979310,[[1091.9,3.37],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.8,2.5]],[[1091.91,10.54],[1091.92,0.18],[1091.93,2.19],[1091.94,1.08],[1091.95,2.64]]]
["binance-futures","BNBUSDT",1760831979362,[[1091.9,3.37],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.8,2.5]],[[1091.91,10.54],[1091.92,0.24],[1091.93,2.19],[1091.94,1.08],[1091.95,2.64]]]
["binance-futures","BNBUSDT",1760831979413,[[1091.9,2.78],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.81,2.43]],[[1091.91,10.54],[1091.92,0.24],[1091.93,2.19],[1091.94,1.08],[1091.95,2.64]]]
["binance-futures","BNBUSDT",1760831979462,[[1091.9,3.49],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.81,2.43]],[[1091.91,10.54],[1091.92,0.24],[1091.93,2.19],[1091.94,1.08],[1091.95,0.86]]]
["binance-futures","BNBUSDT",1760831979515,[[1091.9,3.58],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.81,2.43]],[[1091.91,10.54],[1091.92,0.18],[1091.93,2.19],[1091.94,0.92],[1091.95,0.86]]]
["binance-futures","BNBUSDT",1760831979613,[[1091.9,3.56],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.81,2.43]],[[1091.91,10.73],[1091.92,0.18],[1091.93,2.19],[1091.94,0.92],[1091.95,0.86]]]
["binance-futures","BNBUSDT",1760831979782,[[1091.9,3.56],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.81,2.43]],[[1091.91,10.73],[1091.92,0.2],[1091.93,2.19],[1091.94,0.92],[1091.95,0.86]]]
["binance-futures","BNBUSDT",1760831979835,[[1091.9,3.32],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.81,2.43]],[[1091.91,10.75],[1091.92,0.2],[1091.93,2.19],[1091.94,1.08],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831980011,[[1091.9,3.32],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.81,2.43]],[[1091.91,10.9],[1091.92,0.05],[1091.93,1.89],[1091.94,0.63],[1091.95,0.26]]]
["binance-futures","BNBUSDT",1760831980112,[[1091.9,3.32],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.81,2.43]],[[1091.91,10.91],[1091.92,0.05],[1091.93,1.89],[1091.94,0.63],[1091.95,0.26]]]
["binance-futures","BNBUSDT",1760831980198,[[1091.9,3.32],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.81,2.43]],[[1091.91,10.91],[1091.92,0.2],[1091.93,2.19],[1091.94,1.08],[1091.95,0.26]]]
["binance-futures","BNBUSDT",1760831980236,[[1091.9,3.32],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.81,2.43]],[[1091.91,10.91],[1091.92,0.2],[1091.93,2.19],[1091.94,1.08],[1091.95,0.86]]]
["binance-futures","BNBUSDT",1760831980548,[[1091.9,3.46],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.81,2.43]],[[1091.91,10.91],[1091.92,0.2],[1091.93,2.19],[1091.94,1.08],[1091.95,0.86]]]
["binance-futures","BNBUSDT",1760831980605,[[1091.9,3.45],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.81,2.43]],[[1091.91,10.91],[1091.92,0.2],[1091.93,2.19],[1091.94,1.08],[1091.95,0.86]]]
["binance-futures","BNBUSDT",1760831980683,[[1091.9,3.47],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.81,2.43]],[[1091.91,10.14],[1091.92,0.2],[1091.93,2.19],[1091.94,1.08],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831980854,[[1091.9,3.47],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.82,2.51]],[[1091.91,10.14],[1091.92,0.2],[1091.93,2.19],[1091.94,0.92],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831981037,[[1091.9,3.47],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.84,1.15]],[[1091.91,10.14],[1091.92,0.05],[1091.93,1.89],[1091.94,0.47],[1091.95,2.04]]]
["binance-futures","BNBUSDT",1760831981107,[[1091.9,3.64],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.84,1.15]],[[1091.91,10.14],[1091.92,0.05],[1091.93,1.89],[1091.94,0.47],[1091.95,2.04]]]
["binance-futures","BNBUSDT",1760831981162,[[1091.9,3.64],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.84,1.15]],[[1091.91,10.14],[1091.92,0.2],[1091.93,1.89],[1091.94,0.47],[1091.95,2.04]]]
["binance-futures","BNBUSDT",1760831981209,[[1091.9,3.64],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.84,1.15]],[[1091.91,10.14],[1091.92,0.2],[1091.93,2.19],[1091.94,0.92],[1091.95,2.04]]]
["binance-futures","BNBUSDT",1760831981249,[[1091.9,3.64],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.84,1.15]],[[1091.91,10.14],[1091.92,0.2],[1091.93,2.19],[1091.94,0.92],[1091.95,2.64]]]
["binance-futures","BNBUSDT",1760831981350,[[1091.9,3.86],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.84,1.15]],[[1091.91,10.14],[1091.92,0.2],[1091.93,2.19],[1091.94,0.92],[1091.95,2.64]]]
["binance-futures","BNBUSDT",1760831981477,[[1091.9,3.86],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.85,0.46]],[[1091.91,10.14],[1091.92,0.2],[1091.93,2.19],[1091.94,0.92],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831981529,[[1091.9,3.86],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.85,0.46]],[[1091.91,8.3],[1091.92,0.2],[1091.93,2.19],[1091.94,0.92],[1091.95,2.4]]]
["binance-futures","BNBUSDT",1760831981575,[[1091.9,3.86],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.85,0.46]],[[1091.91,10.12],[1091.92,0.2],[1091.93,2.19],[1091.94,0.92],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831981632,[[1091.9,3.86],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8]],[[1091.91,10.12],[1091.92,0.2],[1091.93,2.19],[1091.94,0.92],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831981691,[[1091.9,3.86],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.73,1.5]],[[1091.91,10.12],[1091.92,0.2],[1091.93,2.19],[1091.94,0.92],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831981756,[[1091.9,3.67],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.82,1.63]],[[1091.91,10.14],[1091.92,0.2],[1091.93,2.29],[1091.94,0.92],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831982046,[[1091.9,3.67],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.82,1.63]],[[1091.91,10.14],[1091.92,0.05],[1091.93,1.99],[1091.94,0.47],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831982203,[[1091.9,3.67],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.82,1.63]],[[1091.91,10.14],[1091.92,0.2],[1091.93,2.29],[1091.94,0.92],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831982254,[[1091.9,3.67],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.82,1.63]],[[1091.91,10.14],[1091.92,0.2],[1091.93,2.29],[1091.94,0.92],[1091.95,2.4]]]
["binance-futures","BNBUSDT",1760831982420,[[1091.9,2.88],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.82,1.63]],[[1091.91,10.14],[1091.92,0.2],[1091.93,2.29],[1091.94,1.08],[1091.95,2.48]]]
["binance-futures","BNBUSDT",1760831982823,[[1091.9,2.88],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.82,1.63]],[[1091.91,10.14],[1091.92,0.2],[1091.93,2.29],[1091.94,0.92],[1091.95,2.48]]]
["binance-futures","BNBUSDT",1760831982844,[[1091.9,2.88],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.82,1.63]],[[1091.91,10.14],[1091.92,0.2],[1091.93,2.29],[1091.94,0.92],[1091.95,2.4]]]
["binance-futures","BNBUSDT",1760831982919,[[1091.9,2.88],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.82,1.63]],[[1091.91,10.14],[1091.92,0.2],[1091.93,2.29],[1091.94,0.92],[1091.95,0.62]]]
["binance-futures","BNBUSDT",1760831983018,[[1091.9,2.88],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.82,1.63]],[[1091.91,10.14],[1091.92,0.05],[1091.93,1.99],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831983081,[[1091.9,2.88],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.82,1.63]],[[1091.91,10.07],[1091.92,0.05],[1091.93,1.89],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831983133,[[1091.9,2.87],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.82,1.63]],[[1091.91,17.84],[1091.92,0.03],[1091.93,1.89],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831983247,[[1091.9,2.87],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.82,1.63]],[[1091.91,17.84],[1091.92,0.03],[1091.93,1.89],[1091.94,0.47],[1091.95,0.26]]]
["binance-futures","BNBUSDT",1760831983531,[[1091.9,3.05],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.84,1.15]],[[1091.91,17.84],[1091.92,0.03],[1091.93,1.89],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831983566,[[1091.9,3.5],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.84,1.15]],[[1091.91,17.84],[1091.92,0.03],[1091.93,1.89],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831984032,[[1091.9,3.34],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.84,1.15]],[[1091.91,17.84],[1091.92,0.03],[1091.93,1.89],[1091.94,0.47],[1091.95,0.5]]]
["binance-futures","BNBUSDT",1760831984328,[[1091.9,3.34],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.84,2.82]],[[1091.91,17.84],[1091.92,0.03],[1091.93,1.89],[1091.94,0.47],[1091.95,0.5]]]
["binance-futures","BNBUSDT",1760831984381,[[1091.9,3.78],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.84,2.82]],[[1091.91,17.84],[1091.92,0.03],[1091.93,1.89],[1091.94,0.47],[1091.95,0.26]]]
["binance-futures","BNBUSDT",1760831984436,[[1091.9,4.66],[1091.89,0.04],[1091.88,0.04],[1091.86,1.8],[1091.84,2.82]],[[1091.91,17.84],[1091.92,0.03],[1091.93,1.89],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831984537,[[1091.9,8.34],[1091.89,0.04],[1091.88,1.88],[1091.86,1.8],[1091.85,0.46]],[[1091.91,8.23],[1091.92,0.03],[1091.93,0.05],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831984570,[[1091.9,8.34],[1091.89,0.04],[1091.88,1.88],[1091.86,1.8],[1091.85,0.46]],[[1091.91,8.23],[1091.92,0.03],[1091.93,0.05],[1091.94,0.47],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831984690,[[1091.9,8.34],[1091.89,0.04],[1091.88,1.88],[1091.86,1.8],[1091.85,0.46]],[[1091.91,8.24],[1091.92,0.03],[1091.93,0.05],[1091.94,0.47],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831984811,[[1091.9,6.48],[1091.89,0.04],[1091.88,1.88],[1091.86,1.8],[1091.85,0.46]],[[1091.91,8.24],[1091.92,0.03],[1091.93,0.03],[1091.94,0.47],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831984941,[[1091.9,8.34],[1091.89,0.04],[1091.88,1.88],[1091.86,1.8],[1091.85,0.46]],[[1091.91,8.24],[1091.92,0.03],[1091.93,0.03],[1091.94,0.47],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831985149,[[1091.9,8.67],[1091.89,0.04],[1091.88,1.88],[1091.86,1.8],[1091.85,0.46]],[[1091.91,8.24],[1091.92,0.03],[1091.93,0.03],[1091.94,0.47],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831985408,[[1091.9,10.5],[1091.89,0.13],[1091.88,1.88],[1091.86,2.05]],[[1091.91,0.87],[1091.92,0.03],[1091.93,0.03],[1091.94,0.47],[1091.95,0.02]]]
["binance-futures","BNBUSDT",1760831985458,[[1091.9,10.5],[1091.89,0.04],[1091.88,1.88],[1091.86,2.27],[1091.85,1.79]],[[1091.91,2.96],[1091.92,0.03],[1091.93,0.03],[1091.94,0.47],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831985508,[[1091.9,12.58],[1091.89,0.04],[1091.88,2.06],[1091.87,0.36],[1091.86,2.27]],[[1091.91,0.89],[1091.92,0.03],[1091.93,0.03],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831985561,[[1091.9,12.59],[1091.89,1.01],[1091.88,2.06],[1091.87,0.36],[1091.86,2.27]],[[1091.91,0.89],[1091.92,0.03],[1091.93,0.03],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831985610,[[1091.9,12.59],[1091.89,1.01],[1091.88,2.06],[1091.87,0.36],[1091.86,2.27]],[[1091.91,0.91],[1091.92,0.03],[1091.93,0.03],[1091.94,0.02],[1091.95,1.82]]]
["binance-futures","BNBUSDT",1760831985932,[[1091.9,12.59],[1091.89,1.01],[1091.88,2.06],[1091.87,0.36],[1091.86,2.27]],[[1091.91,0.91],[1091.92,0.05],[1091.93,0.03],[1091.94,0.02],[1091.95,1.82]]]
["binance-futures","BNBUSDT",1760831985979,[[1091.9,12.59],[1091.89,1.01],[1091.88,1.88],[1091.87,0.36],[1091.86,2.4]],[[1091.91,0.91],[1091.92,0.05],[1091.93,0.03],[1091.94,0.02],[1091.95,1.82]]]
["binance-futures","BNBUSDT",1760831986248,[[1091.9,12.6],[1091.89,1.01],[1091.88,1.88],[1091.87,0.36],[1091.86,2.4]],[[1091.91,0.91],[1091.92,0.05],[1091.93,0.03],[1091.94,0.02],[1091.95,1.82]]]
["binance-futures","BNBUSDT",1760831986381,[[1091.9,11.79],[1091.89,1.01],[1091.88,1.88],[1091.87,0.36],[1091.86,2.4]],[[1091.91,0.93],[1091.92,0.05],[1091.93,0.03],[1091.94,0.02],[1091.95,1.82]]]
["binance-futures","BNBUSDT",1760831986508,[[1091.9,11.79],[1091.89,1.01],[1091.88,1.88],[1091.87,0.36],[1091.86,2.4]],[[1091.91,0.93],[1091.92,0.05],[1091.93,0.03],[1091.94,0.02],[1091.95,1.82]]]
["binance-futures","BNBUSDT",1760831986669,[[1091.9,11.8],[1091.89,1.01],[1091.88,1.88],[1091.87,0.36],[1091.86,2.4]],[[1091.91,0.93],[1091.92,0.05],[1091.93,0.03],[1091.94,0.02],[1091.95,1.82]]]
["binance-futures","BNBUSDT",1760831986725,[[1091.9,10.17],[1091.89,1.01],[1091.88,1.88],[1091.87,0.36],[1091.86,0.24]],[[1091.91,5.43],[1091.92,0.03],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831986777,[[1091.9,9.72],[1091.89,0.04],[1091.88,1.88],[1091.86,0.02]],[[1091.91,5.41],[1091.92,0.05],[1091.93,0.01],[1091.95,1.78],[1092.04,4.42]]]
["binance-futures","BNBUSDT",1760831986832,[[1091.9,7.92],[1091.89,0.04],[1091.88,1.88],[1091.86,1.72],[1091.68,1.62]],[[1091.91,5.43],[1091.92,0.05],[1091.93,0.03],[1091.95,1.99],[1091.98,0.26]]]
["binance-futures","BNBUSDT",1760831986881,[[1091.9,7.92],[1091.89,0.04],[1091.88,1.88],[1091.86,1.72],[1091.8,16.99]],[[1091.91,5.43],[1091.92,0.05],[1091.93,0.03],[1091.95,1.99],[1091.98,0.73]]]
["binance-futures","BNBUSDT",1760831986978,[[1091.9,7.92],[1091.89,0.04],[1091.88,1.88],[1091.86,1.72],[1091.8,16.99]],[[1091.91,5.43],[1091.92,0.05],[1091.93,0.03],[1091.95,1.99],[1091.98,0.73]]]
["binance-futures","BNBUSDT",1760831987042,[[1091.9,7.92],[1091.89,0.04],[1091.88,1.88],[1091.86,1.72],[1091.8,16.99]],[[1091.91,5.43],[1091.92,0.03],[1091.93,0.03],[1091.95,1.99],[1091.98,0.73]]]
["binance-futures","BNBUSDT",1760831987080,[[1091.9,4.24],[1091.89,0.04],[1091.88,0.04],[1091.86,1.72],[1091.81,2.51]],[[1091.91,9.97],[1091.92,0.03],[1091.93,1.87],[1091.95,1.99],[1091.97,0.38]]]
["binance-futures","BNBUSDT",1760831987148,[[1091.9,4.24],[1091.89,0.04],[1091.88,0.04],[1091.86,1.72],[1091.81,2.51]],[[1091.91,9.99],[1091.92,0.03],[1091.93,1.87],[1091.95,1.99],[1091.97,0.38]]]
["binance-futures","BNBUSDT",1760831987315,[[1091.9,4.24],[1091.89,0.04],[1091.88,0.04],[1091.86,1.72],[1091.82,2.51]],[[1091.91,7.83],[1091.92,0.03],[1091.93,0.03],[1091.95,1.99],[1091.97,0.38]]]
["binance-futures","BNBUSDT",1760831987368,[[1091.9,6.08],[1091.89,0.04],[1091.88,1.88],[1091.86,1.72],[1091.82,2.51]],[[1091.91,2.3],[1091.92,0.03],[1091.93,0.03],[1091.95,1.99],[1091.98,0.26]]]
["binance-futures","BNBUSDT",1760831987413,[[1091.9,8.54],[1091.89,0.04],[1091.88,1.88],[1091.86,1.72],[1091.84,3.36]],[[1091.91,5.13],[1091.92,0.03],[1091.93,0.03],[1091.95,1.99],[1091.98,0.26]]]
["binance-futures","BNBUSDT",1760831987471,[[1091.9,8.54],[1091.89,0.04],[1091.88,1.88],[1091.86,1.72],[1091.84,3.36]],[[1091.91,5.15],[1091.92,0.03],[1091.93,0.03],[1091.95,1.99],[1091.98,0.26]]]
["binance-futures","BNBUSDT",1760831987522,[[1091.9,8.54],[1091.89,0.04],[1091.88,1.88],[1091.86,1.72],[1091.84,3.36]],[[1091.91,5.15],[1091.92,0.03],[1091.93,0.03],[1091.95,1.99],[1091.98,0.26]]]
["binance-futures","BNBUSDT",1760831987923,[[1091.9,8.54],[1091.89,0.04],[1091.88,1.88],[1091.86,1.72],[1091.84,2.82]],[[1091.91,5.15],[1091.92,0.03],[1091.93,0.03],[1091.95,1.99],[1091.98,0.26]]]
["binance-futures","BNBUSDT",1760831987973,[[1091.9,6.68],[1091.89,0.04],[1091.88,1.88],[1091.86,1.72],[1091.84,2.82]],[[1091.91,5.13],[1091.92,0.03],[1091.93,0.03],[1091.95,1.99],[1091.98,0.26]]]
["binance-futures","BNBUSDT",1760831988028,[[1091.9,4.24],[1091.89,0.04],[1091.88,0.04],[1091.86,1.72],[1091.84,2.82]],[[1091.91,9.69],[1091.92,0.03],[1091.93,1.87],[1091.95,1.99],[1091.96,0.33]]]
["binance-futures","BNBUSDT",1760831988079,[[1091.9,4.24],[1091.89,0.04],[1091.88,0.04],[1091.87,0.45],[1091.86,1.72]],[[1091.91,9.69],[1091.92,0.03],[1091.93,1.87],[1091.95,1.99],[1091.96,0.33]]]
["binance-futures","BNBUSDT",1760831988190,[[1091.9,4.24],[1091.89,0.04],[1091.88,0.04],[1091.87,0.45],[1091.86,1.72]],[[1091.91,9.69],[1091.92,0.03],[1091.93,1.89],[1091.95,1.99],[1091.96,0.33]]]
["binance-futures","BNBUSDT",1760831988252,[[1091.9,4.24],[1091.89,0.04],[1091.88,0.04],[1091.87,0.45],[1091.86,1.72]],[[1091.91,7.83],[1091.92,0.03],[1091.93,0.05],[1091.95,1.99],[1091.96,0.33]]]
["binance-futures","BNBUSDT",1760831988294,[[1091.9,4.24],[1091.89,0.04],[1091.88,0.04],[1091.87,0.45],[1091.86,1.72]],[[1091.91,7.83],[1091.92,0.03],[1091.93,1.89],[1091.95,1.99],[1091.96,0.33]]]
["binance-futures","BNBUSDT",1760831988438,[[1091.9,4.22],[1091.89,0.04],[1091.88,0.04],[1091.87,0.45],[1091.86,1.72]],[[1091.91,6.2],[1091.92,0.03],[1091.93,0.05],[1091.95,1.78],[1091.96,0.03]]]
["binance-futures","BNBUSDT",1760831988490,[[1091.9,4.19],[1091.89,0.04],[1091.88,0.04],[1091.87,0.45],[1091.86,1.72]],[[1091.91,6.2],[1091.92,0.03],[1091.93,0.05],[1091.95,1.78],[1091.96,0.03]]]
["binance-futures","BNBUSDT",1760831988539,[[1091.9,7.9],[1091.89,1.88],[1091.88,1.88],[1091.87,0.45],[1091.86,1.72]],[[1091.91,5.09],[1091.92,0.03],[1091.93,0.05],[1091.95,1.78],[1091.96,0.32]]]
["binance-futures","BNBUSDT",1760831988692,[[1091.9,7.9],[1091.89,1.88],[1091.88,1.88],[1091.87,0.45],[1091.86,1.72]],[[1091.91,5.09],[1091.92,0.03],[1091.93,0.03],[1091.95,1.78],[1091.96,0.32]]]
["binance-futures","BNBUSDT",1760831988738,[[1091.9,7.91],[1091.89,1.88],[1091.88,1.88],[1091.87,0.45],[1091.86,1.72]],[[1091.91,3.5],[1091.92,0.03],[1091.93,0.03],[1091.95,1.78],[1091.96,0.03]]]
["binance-futures","BNBUSDT",1760831988946,[[1091.9,7.91],[1091.89,1.88],[1091.88,1.88],[1091.87,0.45],[1091.86,1.72]],[[1091.91,3.48],[1091.92,0.03],[1091.93,0.03],[1091.94,0.02],[1091.95,1.78]]]
["binance-futures","BNBUSDT",1760831988996,[[1091.9,9.5],[1091.89,1.88],[1091.88,1.88],[1091.87,0.45],[1091.86,1.72]],[[1091.91,0.63],[1091.92,0.01],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831989048,[[1091.9,9.5],[1091.89,1.88],[1091.88,1.88],[1091.87,0.45],[1091.86,1.72]],[[1091.91,0.63],[1091.92,0.01],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831989092,[[1091.9,9.5],[1091.89,1.88],[1091.88,1.88],[1091.87,0.45],[1091.86,1.72]],[[1091.91,0.65],[1091.92,0.01],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831989205,[[1091.9,9.51],[1091.89,1.88],[1091.88,1.88],[1091.87,0.45],[1091.86,1.72]],[[1091.91,0.63],[1091.92,0.01],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831989307,[[1091.9,9.51],[1091.89,1.88],[1091.88,1.88],[1091.87,0.45],[1091.86,1.72]],[[1091.91,0.63],[1091.92,0.03],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831989425,[[1091.9,11.43],[1091.89,1.88],[1091.88,1.88],[1091.87,0.45],[1091.86,1.72]],[[1091.91,0.65],[1091.92,0.03],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831989487,[[1091.9,11.5],[1091.89,1.88],[1091.88,1.88],[1091.87,0.45],[1091.86,2.1]],[[1091.91,0.65],[1091.92,0.03],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831989537,[[1091.9,11.5],[1091.89,1.88],[1091.88,1.88],[1091.87,0.45],[1091.86,2.1]],[[1091.91,0.65],[1091.92,0.03],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831989733,[[1091.9,11.5],[1091.89,3.16],[1091.88,1.88],[1091.87,0.45],[1091.86,2.1]],[[1091.91,0.65],[1091.92,0.03],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831989822,[[1091.9,11.49],[1091.89,3.16],[1091.88,1.88],[1091.87,0.45],[1091.86,0.4]],[[1091.91,0.64],[1091.92,0.03],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831989983,[[1091.9,11.38],[1091.89,3.16],[1091.88,1.88],[1091.87,0.45],[1091.86,0.02]],[[1091.91,0.53],[1091.92,0.03],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831990032,[[1091.9,11.38],[1091.89,3.16],[1091.88,1.88],[1091.87,0.45],[1091.86,0.02]],[[1091.91,0.53],[1091.92,0.03],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831990074,[[1091.9,11.34],[1091.89,3.16],[1091.88,1.88],[1091.87,0.45],[1091.86,0.02]],[[1091.91,0.47],[1091.92,0.03],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831990144,[[1091.9,10.5],[1091.89,3.16],[1091.88,1.88],[1091.87,0.45],[1091.86,0.02]],[[1091.91,0.47],[1091.92,0.03],[1091.93,0.01],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831990195,[[1091.9,10.5],[1091.89,3.16],[1091.88,1.88],[1091.87,0.45],[1091.86,4.14]],[[1091.91,0.49],[1091.92,0.03],[1091.93,0.03],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831990234,[[1091.9,10.5],[1091.89,3.16],[1091.88,1.88],[1091.87,0.45],[1091.86,4.14]],[[1091.91,1.82],[1091.92,0.03],[1091.93,0.03],[1091.94,0.02],[1091.95,1.78]]]
["binance-futures","BNBUSDT",1760831990283,[[1091.9,10.5],[1091.89,3.16],[1091.88,1.88],[1091.87,0.45],[1091.86,4.14]],[[1091.91,1.82],[1091.92,0.03],[1091.93,0.03],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831990446,[[1091.9,9.86],[1091.89,3.16],[1091.88,1.88],[1091.87,0.45],[1091.86,4.14]],[[1091.91,1.82],[1091.92,0.03],[1091.93,0.03],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831990499,[[1091.9,10.53],[1091.89,3.16],[1091.88,1.88],[1091.87,0.45],[1091.86,4.14]],[[1091.91,1.82],[1091.92,0.03],[1091.93,0.03],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831990545,[[1091.9,10.53],[1091.89,3.16],[1091.88,1.88],[1091.87,4.57],[1091.86,0.02]],[[1091.91,1.82],[1091.92,0.03],[1091.93,0.03],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831990605,[[1091.9,12.27],[1091.89,3.16],[1091.88,1.88],[1091.87,0.45],[1091.86,0.02]],[[1091.91,1.82],[1091.92,0.03],[1091.93,0.03],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831990657,[[1091.9,12.27],[1091.89,6.0],[1091.88,1.88],[1091.87,0.45],[1091.86,0.02]],[[1091.91,1.82],[1091.92,0.03],[1091.93,0.03],[1091.94,0.02],[1091.95,1.8]]]
["binance-futures","BNBUSDT",1760831990934,[[1092.11,18.16],[1092.03,3.2],[1092.02,0.23],[1092.01,3.91],[1092.0,1.2]],[[1092.16,0.62],[1092.17,0.02],[1092.19,0.03],[1092.2,0.05],[1092.21,1.84]]]
["binance-futures","BNBUSDT",1760831990985,[[1092.11,10.44],[1092.1,0.92],[1092.09,0.02],[1092.07,0.36],[1092.06,0.02]],[[1092.12,4.49],[1092.13,0.38],[1092.14,0.02],[1092.15,0.22],[1092.16,2.44]]]
["binance-futures","BNBUSDT",1760831991036,[[1092.11,11.09],[1092.1,0.47],[1092.09,0.02],[1092.07,0.36]],[[1092.12,4.49],[1092.13,0.02],[1092.14,0.02],[1092.15,0.22],[1092.16,2.44]]]
["binance-futures","BNBUSDT",1760831991079,[[1092.11,11.16],[1092.1,0.47],[1092.09,0.02],[1092.07,0.36],[1092.04,2.93]],[[1092.12,7.19],[1092.13,0.02],[1092.14,0.02],[1092.15,0.22],[1092.16,2.44]]]
["binance-futures","BNBUSDT",1760831991193,[[1092.11,11.67],[1092.1,0.47],[1092.09,0.02],[1092.07,0.36],[1092.04,2.93]],[[1092.12,7.19],[1092.13,0.02],[1092.14,0.02],[1092.15,0.22],[1092.16,2.44]]]
["binance-futures","BNBUSDT",1760831991227,[[1092.11,12.48],[1092.1,0.47],[1092.09,0.02],[1092.07,0.36],[1092.04,2.93]],[[1092.12,7.19],[1092.13,0.02],[1092.14,0.02],[1092.15,0.22],[1092.16,2.44]]]
["binance-futures","BNBUSDT",1760831991273,[[1092.11,12.5],[1092.1,0.47],[1092.09,0.02],[1092.07,0.36],[1092.04,2.93]],[[1092.12,7.21],[1092.13,0.02],[1092.14,0.02],[1092.15,0.22],[1092.16,2.44]]]
["binance-futures","BNBUSDT",1760831991442,[[1092.11,12.5],[1092.1,0.47],[1092.09,0.02],[1092.07,0.36],[1092.06,0.02]],[[1092.12,7.21],[1092.13,0.02],[1092.14,0.02],[1092.16,2.44],[1092.32,2.66]]]
["binance-futures","BNBUSDT",1760831991522,[[1092.11,12.5],[1092.1,0.47],[1092.09,0.02],[1092.07,0.36],[1092.06,0.02]],[[1092.12,7.21],[1092.13,0.02],[1092.14,0.02],[1092.16,2.44],[1092.26,0.51]]]
["binance-futures","BNBUSDT",1760831991573,[[1092.11,12.49],[1092.1,0.47],[1092.09,0.02],[1092.07,0.36],[1092.06,0.02]],[[1092.12,7.21],[1092.13,0.02],[1092.14,0.02],[1092.16,2.44],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831991656,[[1092.11,12.27],[1092.1,0.69],[1092.09,0.02],[1092.07,0.36],[1092.06,0.02]],[[1092.12,7.21],[1092.13,0.02],[1092.14,0.02],[1092.16,2.44],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831991940,[[1092.11,12.27],[1092.1,0.69],[1092.09,0.02],[1092.07,0.36],[1092.06,0.02]],[[1092.12,7.41],[1092.13,0.02],[1092.14,0.02],[1092.16,2.46],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831992008,[[1092.11,10.43],[1092.1,0.69],[1092.09,0.02],[1092.07,0.36],[1092.06,0.02]],[[1092.12,4.98],[1092.13,0.02],[1092.14,0.02],[1092.16,2.46],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831992053,[[1092.11,10.43],[1092.1,0.69],[1092.09,0.02],[1092.07,0.36],[1092.06,0.02]],[[1092.12,5.65],[1092.13,0.02],[1092.14,0.02],[1092.16,2.46],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831992108,[[1092.11,10.33],[1092.1,0.69],[1092.09,0.02],[1092.07,0.36],[1092.06,0.02]],[[1092.12,5.65],[1092.13,0.02],[1092.14,0.02],[1092.16,2.46],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831992266,[[1092.11,10.28],[1092.1,0.69],[1092.09,0.02],[1092.07,0.36],[1092.06,0.02]],[[1092.12,5.65],[1092.13,0.02],[1092.14,0.02],[1092.16,2.46],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831992326,[[1092.11,10.3],[1092.1,0.69],[1092.09,0.02],[1092.07,0.36],[1092.06,0.02]],[[1092.12,6.0],[1092.13,0.02],[1092.14,0.02],[1092.16,2.46],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831992494,[[1092.11,9.4],[1092.1,0.83],[1092.09,0.69],[1092.06,0.02]],[[1092.12,8.74],[1092.13,0.02],[1092.14,0.02],[1092.16,2.46],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831992548,[[1092.11,9.44],[1092.1,0.02],[1092.09,0.47],[1092.06,0.02],[1092.05,2.72]],[[1092.12,6.0],[1092.13,0.02],[1092.14,0.02],[1092.16,2.46],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831992599,[[1092.11,9.44],[1092.1,0.02],[1092.09,0.47],[1092.06,0.02],[1092.05,2.72]],[[1092.12,6.0],[1092.13,0.02],[1092.14,0.02],[1092.16,2.46],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831992652,[[1092.11,9.44],[1092.1,0.02],[1092.09,0.47],[1092.06,0.02],[1092.05,2.72]],[[1092.12,6.0],[1092.13,0.02],[1092.14,1.86],[1092.16,2.46],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831992698,[[1092.11,9.87],[1092.1,0.02],[1092.09,0.47],[1092.06,0.02],[1092.05,2.72]],[[1092.12,7.86],[1092.13,0.02],[1092.14,1.88],[1092.16,2.46],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831992767,[[1092.11,3.72],[1092.1,0.02],[1092.09,0.47],[1092.06,0.02],[1092.05,2.72]],[[1092.12,18.35],[1092.13,0.02],[1092.14,1.88],[1092.16,0.89],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831992822,[[1092.11,2.53],[1092.1,0.02],[1092.09,0.47],[1092.06,0.02],[1092.05,2.72]],[[1092.12,18.35],[1092.13,0.02],[1092.14,1.88],[1092.16,0.89],[1092.17,2.28]]]
["binance-futures","BNBUSDT",1760831992873,[],[[1092.03,15.02],[1092.04,3.06],[1092.05,1.88],[1092.06,1.84],[1092.07,12.3]]]
["binance-futures","BNBUSDT",1760831992924,[[1092.02,1.84],[1092.01,0.02],[1092.0,0.47],[1091.98,2.23],[1091.95,1.17]],[[1092.03,22.81],[1092.04,3.08],[1092.05,1.88],[1092.06,1.84],[1092.07,12.3]]]
["binance-futures","BNBUSDT",1760831992974,[[1092.02,1.86],[1092.01,0.02],[1092.0,0.47],[1091.99,0.02],[1091.98,2.23]],[[1092.03,23.82],[1092.04,3.08],[1092.05,1.88],[1092.06,1.84],[1092.07,12.26]]]
["binance-futures","BNBUSDT",1760831993023,[[1092.02,0.04],[1092.01,0.02],[1092.0,0.47],[1091.99,0.02],[1091.98,2.25]],[[1092.03,23.82],[1092.04,3.08],[1092.05,1.88],[1092.06,1.84],[1092.07,12.26]]]
["binance-futures","BNBUSDT",1760831993130,[[1091.99,2.02],[1091.98,0.47]],[[1092.0,19.43],[1092.01,1.89],[1092.02,14.58],[1092.03,11.56],[1092.04,3.08]]]
["binance-futures","BNBUSDT",1760831993178,[[1091.99,2.02],[1091.98,0.47],[1091.96,0.02],[1091.95,1.78],[1091.9,4.3]],[[1092.0,19.03],[1092.01,1.89],[1092.02,12.68],[1092.03,11.53],[1092.04,3.06]]]
["binance-futures","BNBUSDT",1760831993232,[[1091.99,2.04],[1091.98,0.49],[1091.96,0.02],[1091.95,1.8],[1091.9,4.3]],[[1092.0,19.05],[1092.01,1.89],[1092.02,12.68],[1092.03,11.53],[1092.04,3.06]]]
["binance-futures","BNBUSDT",1760831993282,[[1091.99,2.04],[1091.98,0.49],[1091.96,0.02],[1091.95,1.8],[1091.91,1.78]],[[1092.0,19.05],[1092.01,1.89],[1092.02,12.68],[1092.03,11.53],[1092.04,3.06]]]
["binance-futures","BNBUSDT",1760831993334,[[1091.99,2.04],[1091.98,0.04],[1091.96,0.02],[1091.95,0.02],[1091.91,1.78]],[[1092.0,19.41],[1092.01,1.89],[1092.02,12.68],[1092.03,11.53],[1092.04,3.06]]]
["binance-futures","BNBUSDT",1760831993389,[[1091.99,2.02],[1091.98,0.04],[1091.96,0.02],[1091.95,1.51],[1091.91,1.78]],[[1092.0,19.41],[1092.01,1.89],[1092.02,12.68],[1092.03,11.53],[1092.04,3.06]]]
["binance-futures","BNBUSDT",1760831993417,[[1091.99,2.06],[1091.98,0.04],[1091.96,0.02],[1091.95,1.51],[1091.91,1.78]],[[1092.0,19.41],[1092.01,1.89],[1092.02,12.68],[1092.03,11.53],[1092.04,3.06]]]
["binance-futures","BNBUSDT",1760831993584,[[1091.99,2.05],[1091.98,0.04],[1091.96,0.02],[1091.95,1.51],[1091.91,1.78]],[[1092.0,19.41],[1092.01,1.89],[1092.02,12.68],[1092.03,11.53],[1092.04,3.06]]]
["binance-futures","BNBUSDT",1760831993638,[[1091.99,2.05],[1091.98,0.04],[1091.97,0.04],[1091.96,0.02],[1091.95,1.53]],[[1092.0,19.41],[1092.01,1.89],[1092.02,12.68],[1092.03,11.53],[1092.04,3.06]]]
["binance-futures","BNBUSDT",1760831993647,[[1091.99,2.05],[1091.98,0.04],[1091.97,0.04],[1091.96,0.02],[1091.95,1.53]],[[1092.0,19.41],[1092.01,1.89],[1092.02,12.28],[1092.03,11.53],[1092.04,3.06]]]
["binance-futures","BNBUSDT",1760831993825,[[1091.99,2.05],[1091.98,0.04],[1091.97,0.04],[1091.96,0.02],[1091.95,1.53]],[[1092.0,19.41],[1092.01,1.91],[1092.02,12.28],[1092.03,11.53],[1092.04,3.06]]]
["binance-futures","BNBUSDT",1760831993876,[[1091.99,8.67],[1091.98,0.02],[1091.96,0.02],[1091.95,1.53]],[[1092.0,8.68],[1092.01,0.07],[1092.02,2.67],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831993931,[[1091.99,8.67],[1091.98,0.04],[1091.95,1.51],[1090.21,7.31],[1090.04,0.03]],[[1092.0,8.68],[1092.01,0.07],[1092.02,2.67],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831993955,[[1091.99,8.67],[1091.98,0.04],[1091.97,0.02],[1091.95,1.51],[1090.21,7.31]],[[1092.0,8.68],[1092.01,0.07],[1092.02,2.67],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831994093,[[1091.99,8.67],[1091.98,0.04],[1091.97,0.02],[1091.95,1.51],[1091.16,13.5]],[[1092.0,8.68],[1092.01,0.07],[1092.02,0.68],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831994145,[[1091.99,8.67],[1091.98,0.04],[1091.97,0.02],[1091.95,1.51],[1091.8,13.59]],[[1092.0,8.68],[1092.01,0.07],[1092.02,0.68],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831994182,[[1091.99,8.67],[1091.98,0.04],[1091.97,0.02],[1091.95,1.51],[1091.83,8.29]],[[1092.0,8.68],[1092.01,0.07],[1092.02,0.68],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831994232,[[1091.99,8.67],[1091.98,0.04],[1091.97,0.02],[1091.95,1.51],[1091.83,8.29]],[[1092.0,8.68],[1092.01,0.07],[1092.02,0.02],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831994311,[[1091.99,8.67],[1091.98,0.04],[1091.97,0.02],[1091.95,1.51],[1091.83,8.36]],[[1092.0,8.66],[1092.01,0.07],[1092.02,0.02],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831994332,[[1091.99,10.51],[1091.98,0.04],[1091.97,0.02],[1091.95,1.51],[1091.83,8.36]],[[1092.0,7.75],[1092.01,0.07],[1092.02,0.02],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831994652,[[1091.99,10.51],[1091.98,0.04],[1091.97,0.02],[1091.95,1.51],[1091.83,8.36]],[[1092.0,7.76],[1092.01,0.07],[1092.02,0.02],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831994808,[[1091.99,8.67],[1091.98,0.04],[1091.97,0.02],[1091.95,1.51],[1091.9,3.23]],[[1092.0,7.76],[1092.01,0.07],[1092.02,0.02],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831994985,[[1091.99,10.49],[1091.98,0.04],[1091.97,0.02],[1091.95,1.51],[1091.9,4.3]],[[1092.0,7.76],[1092.01,0.07],[1092.02,0.02],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831995031,[[1091.99,10.49],[1091.98,0.04],[1091.97,0.02],[1091.95,1.51],[1091.93,0.61]],[[1092.0,7.75],[1092.01,0.07],[1092.02,0.02],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831995360,[[1091.99,10.49],[1091.98,0.04],[1091.97,0.02],[1091.95,1.51],[1091.93,0.61]],[[1092.0,7.84],[1092.01,0.07],[1092.02,0.02],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831995385,[[1091.99,10.49],[1091.98,0.04],[1091.97,0.02],[1091.95,1.51]],[[1092.0,7.84],[1092.01,0.07],[1092.02,0.02],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831995477,[[1091.99,8.67],[1091.98,0.04],[1091.97,0.02],[1091.95,1.51],[1091.82,8.65]],[[1092.0,9.66],[1092.01,0.07],[1092.02,1.86],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831995537,[[1091.99,2.15],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79],[1091.87,1.79]],[[1092.0,12.38],[1092.01,0.07],[1092.02,1.86],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831995582,[[1091.99,2.13],[1091.98,0.02],[1091.96,0.02],[1091.95,1.79],[1091.9,3.23]],[[1092.0,13.38],[1092.01,0.07],[1092.02,1.86],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831995637,[[1091.99,2.13],[1091.98,0.02],[1091.96,0.02],[1091.95,1.81],[1091.9,3.23]],[[1092.0,13.38],[1092.01,0.07],[1092.02,1.86],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831995980,[[1091.99,3.03],[1091.98,0.04],[1091.95,1.79],[1091.91,2.66],[1091.9,3.23]],[[1092.0,10.68],[1092.01,0.07],[1092.02,1.86],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831996032,[[1091.99,3.03],[1091.98,0.04],[1091.95,1.79],[1091.93,0.54],[1091.91,1.78]],[[1092.0,10.68],[1092.01,0.07],[1092.02,1.88],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831996096,[[1091.99,3.03],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79],[1091.93,0.54]],[[1092.0,10.68],[1092.01,0.07],[1092.02,1.88],[1092.03,1.91],[1092.04,2.65]]]
["binance-futures","BNBUSDT",1760831996474,[[1091.99,4.87],[1091.98,0.04],[1091.97,1.86],[1091.95,1.79],[1091.93,0.54]],[[1092.0,4.96],[1092.01,0.07],[1092.02,0.04],[1092.07,2.52],[1092.08,0.59]]]
["binance-futures","BNBUSDT",1760831996525,[[1091.99,5.84],[1091.98,0.04],[1091.97,0.04],[1091.95,1.79],[1091.94,0.96]],[[1092.0,8.11],[1092.01,0.04],[1092.02,1.96],[1092.04,2.54],[1092.05,2.35]]]
["binance-futures","BNBUSDT",1760831996560,[[1091.99,5.84],[1091.98,0.04],[1091.97,0.04],[1091.95,1.79],[1091.94,0.96]],[[1092.0,8.11],[1092.01,0.04],[1092.02,1.86],[1092.04,2.22],[1092.05,2.35]]]
["binance-futures","BNBUSDT",1760831996889,[[1091.99,5.84],[1091.98,0.04],[1091.97,0.04],[1091.95,1.79],[1091.94,0.96]],[[1092.0,8.11],[1092.01,0.04],[1092.02,1.86],[1092.04,2.22],[1092.05,4.09]]]
["binance-futures","BNBUSDT",1760831996948,[[1091.99,5.84],[1091.98,0.04],[1091.97,0.04],[1091.95,1.79],[1091.94,0.96]],[[1092.0,8.11],[1092.01,0.04],[1092.02,1.86],[1092.04,2.22],[1092.05,4.07]]]
["binance-futures","BNBUSDT",1760831997062,[[1091.99,5.84],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79],[1091.94,0.96]],[[1092.0,8.11],[1092.01,0.04],[1092.02,1.88],[1092.04,2.22],[1092.05,4.07]]]
["binance-futures","BNBUSDT",1760831997264,[[1091.99,5.84],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79],[1091.94,1.42]],[[1092.0,8.11],[1092.01,0.04],[1092.02,1.88],[1092.04,2.22],[1092.05,4.07]]]
["binance-futures","BNBUSDT",1760831997333,[[1091.99,5.84],[1091.98,0.04],[1091.97,0.02],[1091.95,2.78],[1091.94,1.42]],[[1092.0,8.11],[1092.01,0.04],[1092.02,1.88],[1092.04,2.22],[1092.05,4.07]]]
["binance-futures","BNBUSDT",1760831997482,[[1091.99,5.84],[1091.98,0.04],[1091.97,0.02],[1091.95,2.78],[1091.94,0.96]],[[1092.0,8.11],[1092.01,0.04],[1092.02,1.88],[1092.04,2.22],[1092.05,4.07]]]
["binance-futures","BNBUSDT",1760831997612,[[1091.99,5.84],[1091.98,0.04],[1091.97,0.02],[1091.95,2.78],[1091.94,0.96]],[[1092.0,8.15],[1092.01,0.04],[1092.02,1.88],[1092.04,2.22],[1092.05,4.07]]]
["binance-futures","BNBUSDT",1760831997818,[[1091.99,5.54],[1091.98,0.04],[1091.97,0.02],[1091.95,2.78],[1091.94,0.96]],[[1092.0,9.27],[1092.01,0.04],[1092.02,1.88],[1092.04,2.22],[1092.05,4.07]]]
["binance-futures","BNBUSDT",1760831997878,[[1091.99,5.54],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79],[1091.94,0.96]],[[1092.0,9.27],[1092.01,0.04],[1092.02,1.88],[1092.03,0.01],[1092.04,2.22]]]
["binance-futures","BNBUSDT",1760831998041,[[1091.99,5.53],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79],[1091.94,0.96]],[[1092.0,9.27],[1092.01,0.04],[1092.02,1.88],[1092.03,0.01],[1092.04,2.46]]]
["binance-futures","BNBUSDT",1760831998300,[[1091.99,5.53],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79],[1091.94,0.96]],[[1092.0,9.27],[1092.01,0.04],[1092.02,1.88],[1092.03,0.01],[1092.04,2.22]]]
["binance-futures","BNBUSDT",1760831998378,[[1091.99,5.53],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79],[1091.94,0.96]],[[1092.0,9.47],[1092.01,0.04],[1092.02,1.88],[1092.03,0.01],[1092.04,2.22]]]
["binance-futures","BNBUSDT",1760831998443,[[1091.99,5.53],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79],[1091.94,0.96]],[[1092.0,9.35],[1092.01,0.04],[1092.02,1.88],[1092.03,0.01],[1092.04,2.22]]]
["binance-futures","BNBUSDT",1760831998542,[[1091.99,5.66],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79],[1091.94,0.96]],[[1092.0,13.48],[1092.01,0.04],[1092.02,1.88],[1092.03,0.01],[1092.25,0.04]]]
["binance-futures","BNBUSDT",1760831998582,[[1091.99,5.66],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79],[1091.94,0.96]],[[1092.0,13.48],[1092.01,0.04],[1092.02,1.88],[1092.03,0.01],[1092.07,1.99]]]
["binance-futures","BNBUSDT",1760831998701,[[1091.99,5.66],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79],[1091.94,0.96]],[[1092.0,13.47],[1092.01,0.04],[1092.02,1.88],[1092.03,0.01],[1092.06,0.38]]]
["binance-futures","BNBUSDT",1760831998992,[[1091.99,5.66],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79],[1091.94,0.96]],[[1092.0,13.47],[1092.01,0.04],[1092.02,1.88],[1092.03,0.01],[1092.06,0.76]]]
["binance-futures","BNBUSDT",1760831999054,[[1091.99,1.97],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79],[1091.94,0.96]],[[1092.0,14.14],[1092.01,0.05],[1092.02,1.88],[1092.03,0.01],[1092.06,0.76]]]
["binance-futures","BNBUSDT",1760831999097,[[1091.99,1.97],[1091.98,0.04],[1091.97,0.02],[1091.96,0.02],[1091.95,1.79]],[[1092.0,14.14],[1092.01,0.05],[1092.02,1.88],[1092.03,0.01],[1092.06,0.76]]]
["binance-futures","BNBUSDT",1760831999217,[[1091.99,9.34],[1091.98,0.02],[1091.97,0.02],[1091.96,0.02],[1091.95,1.79]],[[1092.0,14.14],[1092.01,0.05],[1092.02,1.88],[1092.03,0.01],[1092.04,0.24]]]
["binance-futures","BNBUSDT",1760831999264,[[1091.99,9.34],[1091.98,0.04],[1091.97,0.02],[1091.95,1.79]],[[1092.0,14.14],[1092.01,0.07],[1092.02,1.88],[1092.03,0.01],[1092.04,0.24]]]
["binance-futures","BNBUSDT",1760831999334,[[1091.99,9.36],[1091.98,0.04],[1091.97,0.02],[1091.95,0.02],[1091.9,2.06]],[[1092.0,58.91],[1092.01,0.07],[1092.02,1.88],[1092.03,0.01],[1092.06,0.79]]]
["binance-futures","BNBUSDT",1760831999381,[[1091.99,9.36],[1091.98,0.04],[1091.97,0.02],[1091.95,0.02],[1091.91,2.22]],[[1092.0,82.33],[1092.01,0.07],[1092.02,1.88],[1092.03,0.01],[1092.04,0.24]]]
["binance-futures","BNBUSDT",1760831999433,[[1091.99,9.36],[1091.98,0.04],[1091.97,0.02],[1091.95,0.02]],[[1092.0,82.35],[1092.01,0.07],[1092.02,1.88],[1092.03,0.01],[1092.04,0.24]]]
["binance-futures","BNBUSDT",1760831999456,[[1091.99,9.36],[1091.98,0.04],[1091.97,0.02],[1091.95,0.02],[1091.89,0.01]],[[1092.0,82.35],[1092.01,0.07],[1092.02,1.88],[1092.03,0.01],[1092.04,0.24]]]
["binance-futures","BNBUSDT",1760831999539,[[1091.99,15.94],[1091.98,0.04],[1091.97,0.02],[1091.95,0.02],[1091.89,0.95]],[[1092.0,82.37],[1092.01,0.07],[1092.02,1.88],[1092.03,0.01],[1092.04,0.24]]]
["binance-futures","BNBUSDT",1760831999590,[[1091.99,15.94],[1091.98,0.04],[1091.97,0.02],[1091.95,0.02],[1091.89,0.01]],[[1092.0,82.37],[1092.01,0.07],[1092.02,1.88],[1092.03,0.01],[1092.04,0.24]]]
["binance-futures","BNBUSDT",1760831999649,[[1091.99,15.94],[1091.98,0.04],[1091.97,0.02],[1091.95,0.02],[1091.92,0.75]],[[1092.0,82.29],[1092.01,0.07],[1092.02,1.88],[1092.03,0.01],[1092.04,0.24]]]
["binance-futures","BNBUSDT",1760831999660,[[1091.99,15.94],[1091.98,0.04],[1091.97,0.02],[1091.95,0.02],[1091.92,0.75]],[[1092.0,82.39],[1092.01,0.07],[1092.02,1.88],[1092.03,0.01],[1092.04,0.24]]]
["binance-futures","BNBUSDT",1760831999818,[[1091.99,15.94],[1091.98,0.04],[1091.97,0.02],[1091.92,0.75]],[[1092.0,82.39],[1092.01,0.07],[1092.02,1.88],[1092.03,0.01],[1092.04,0.24]]]
["binance-futures","BNBUSDT",1760831999870,[[1091.99,15.94],[1091.98,0.04],[1091.97,0.02],[1091.92,0.75],[1091.78,3.38]],[[1092.0,82.39],[1092.01,0.07],[1092.02,1.88],[1092.03,0.01],[1092.04,0.24]]]
["binance-futures","BNBUSDT",1760831999923,[[1091.99,16.41],[1091.98,0.04],[1091.97,0.02],[1091.92,0.75],[1091.78,3.38]],[[1092.0,82.39],[1092.01,0.07],[1092.02,1.88],[1092.03,0.01],[1092.04,0.24]]]