{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1431550,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1760659200045,[[1144.64,36.63],[1144.63,0.02],[1144.6,0.01],[1144.56,4.82],[1144.4,10.76]],[[1144.65,33.35],[1144.71,0.01],[1144.72,0.63],[1144.74,0.86],[1144.77,1.04]]]
["binance-futures","BNBUSDT",1760659200072,[[1144.64,36.63],[1144.63,0.02],[1144.6,0.01],[1144.56,4.82],[1144.4,10.76]],[[1144.65,33.35],[1144.71,0.01],[1144.72,0.63],[1144.74,0.86],[1144.76,1.57]]]
["binance-futures","BNBUSDT",1760659200147,[[1144.56,0.01],[1144.55,0.01],[1144.52,3.53],[1144.5,17.68],[1144.48,0.01]],[[1144.57,71.87],[1144.6,2.7],[1144.61,12.96],[1144.62,5.65],[1144.63,23.78]]]
["binance-futures","BNBUSDT",1760659200170,[[1144.56,0.01],[1144.55,0.01],[1144.52,3.53],[1144.5,17.68],[1144.48,0.01]],[[1144.57,63.72],[1144.6,2.7],[1144.61,2.49],[1144.62,5.65],[1144.63,14.4]]]
["binance-futures","BNBUSDT",1760659200921,[[1144.56,0.01],[1144.55,0.01],[1144.52,3.53],[1144.5,17.68],[1144.48,0.01]],[[1144.57,62.72],[1144.6,2.7],[1144.61,2.49],[1144.62,5.65],[1144.63,14.4]]]
["binance-futures","BNBUSDT",1760659201056,[[1144.56,0.01],[1144.55,0.01],[1144.52,3.53],[1144.5,17.68],[1144.48,0.01]],[[1144.57,62.72],[1144.6,2.7],[1144.61,2.49],[1144.62,5.65],[1144.63,18.2]]]
["binance-futures","BNBUSDT",1760659201244,[[1144.56,0.01],[1144.55,0.01],[1144.52,3.53],[1144.5,17.68],[1144.49,0.69]],[[1144.57,62.72],[1144.6,2.7],[1144.61,2.49],[1144.62,5.65],[1144.63,18.2]]]
["binance-futures","BNBUSDT",1760659201302,[[1144.56,0.01],[1144.55,0.01],[1144.52,3.53],[1144.5,17.68],[1144.49,0.69]],[[1144.57,62.72],[1144.6,2.7],[1144.61,2.49],[1144.62,5.65],[1144.63,4.77]]]
["binance-futures","BNBUSDT",1760659201353,[[1144.56,2.17],[1144.55,0.12],[1144.52,3.97],[1144.5,18.48],[1144.49,0.69]],[[1144.57,53.34],[1144.6,2.5],[1144.61,2.49],[1144.62,5.54],[1144.63,4.77]]]
["binance-futures","BNBUSDT",1760659201404,[[1144.63,7.17],[1144.62,2.53],[1144.61,5.63],[1144.6,7.78],[1144.59,3.86]],[[1144.64,9.09],[1144.65,5.66],[1144.66,0.18],[1144.68,0.38],[1144.71,1.07]]]
["binance-futures","BNBUSDT",1760659201455,[[1144.79,0.34],[1144.78,0.4],[1144.77,0.35],[1144.76,7.77],[1144.74,0.4]],[[1144.8,4.12],[1144.82,0.02],[1144.84,0.03],[1144.85,0.03],[1144.86,0.67]]]
["binance-futures","BNBUSDT",1760659201507,[[1144.83,8.98],[1144.82,9.44],[1144.8,2.95],[1144.79,44.18],[1144.78,0.42]],[[1144.84,0.03],[1144.85,0.03],[1144.86,0.06],[1144.89,0.04],[1144.91,0.7]]]
["binance-futures","BNBUSDT",1760659201557,[[1144.92,0.12],[1144.9,0.04],[1144.88,0.01],[1144.84,1.92],[1144.83,2.68]],[[1144.93,2.74],[1144.94,2.49],[1144.99,3.37],[1145.0,5.49],[1145.01,2.4]]]
["binance-futures","BNBUSDT",1760659201599,[[1144.92,2.3],[1144.91,1.04],[1144.9,0.04],[1144.88,0.03],[1144.84,1.92]],[[1144.93,2.81],[1144.94,2.51],[1144.99,3.37],[1145.0,5.49],[1145.01,2.4]]]
["binance-futures","BNBUSDT",1760659201659,[[1144.92,2.19],[1144.91,1.04],[1144.9,0.04],[1144.89,0.02],[1144.88,0.03]],[[1144.93,2.88],[1144.94,2.51],[1144.95,0.66],[1144.99,3.37],[1145.0,5.49]]]
["binance-futures","BNBUSDT",1760659201707,[[1144.92,2.06],[1144.91,1.04],[1144.9,0.04],[1144.89,0.02],[1144.88,0.01]],[[1144.93,4.97],[1144.94,2.51],[1144.95,3.15],[1144.97,0.04],[1144.99,5.23]]]
["binance-futures","BNBUSDT",1760659201775,[[1144.92,0.04],[1144.91,1.04],[1144.9,0.04],[1144.89,0.02],[1144.88,0.01]],[[1144.93,7.56],[1144.94,2.51],[1144.95,3.15],[1144.97,0.04],[1144.99,5.23]]]
["binance-futures","BNBUSDT",1760659201826,[[1144.92,0.76],[1144.91,1.78],[1144.9,0.04],[1144.89,0.02],[1144.88,0.01]],[[1144.93,7.67],[1144.94,2.51],[1144.95,3.15],[1144.96,1.79],[1144.97,0.03]]]
["binance-futures","BNBUSDT",1760659201875,[[1144.91,7.38],[1144.88,0.03]],[[1144.92,9.9],[1144.93,2.97],[1144.94,2.51],[1144.95,3.15],[1144.96,1.79]]]
["binance-futures","BNBUSDT",1760659201927,[[1144.91,9.22],[1144.9,0.02],[1144.88,0.01],[1144.84,2.55],[1144.83,2.68]],[[1144.92,11.31],[1144.93,10.5],[1144.94,0.02],[1144.95,0.64],[1144.96,0.04]]]
["binance-futures","BNBUSDT",1760659201977,[[1144.91,10.3],[1144.9,0.02],[1144.89,0.02],[1144.88,0.01],[1144.84,2.55]],[[1144.92,8.29],[1144.94,2.38],[1144.95,0.01],[1144.96,0.04],[1144.97,0.04]]]
["binance-futures","BNBUSDT",1760659202028,[[1144.96,4.7],[1144.95,0.21],[1144.94,7.61],[1144.93,2.14],[1144.92,32.59]],[[1144.97,0.04],[1144.98,0.02],[1145.01,0.02],[1145.02,0.52],[1145.03,0.89]]]
["binance-futures","BNBUSDT",1760659202081,[[1145.17,11.95],[1145.16,0.83],[1145.15,0.04],[1145.1,0.81],[1145.08,1.47]],[[1145.18,2.04],[1145.19,1.77],[1145.2,0.03],[1145.21,8.07],[1145.22,0.02]]]
["binance-futures","BNBUSDT",1760659202132,[[1145.17,15.6],[1145.16,0.85],[1145.15,0.04],[1145.1,0.74],[1145.08,2.85]],[[1145.18,2.04],[1145.19,0.04],[1145.2,0.03],[1145.21,0.01],[1145.22,0.02]]]
["binance-futures","BNBUSDT",1760659202181,[[1145.17,15.61],[1145.16,0.85],[1145.15,0.04],[1145.1,2.39],[1145.08,2.58]],[[1145.18,0.14],[1145.19,0.04],[1145.2,0.03],[1145.21,0.01],[1145.22,0.02]]]
["binance-futures","BNBUSDT",1760659202233,[[1145.17,20.28],[1145.16,0.85],[1145.15,2.6],[1145.13,0.44],[1145.1,0.74]],[[1145.18,0.14],[1145.19,0.04],[1145.2,0.03],[1145.21,0.01],[1145.22,0.02]]]
["binance-futures","BNBUSDT",1760659202340,[[1145.17,20.38],[1145.16,0.85],[1145.15,2.6],[1145.13,1.13],[1145.1,0.74]],[[1145.18,0.08],[1145.19,0.02],[1145.2,0.03],[1145.21,0.01],[1145.22,0.02]]]
["binance-futures","BNBUSDT",1760659202392,[[1145.27,27.07],[1145.26,0.85],[1145.25,0.21],[1145.22,2.79],[1145.21,0.01]],[[1145.28,0.05],[1145.3,0.06],[1145.32,0.01],[1145.33,1.76],[1145.34,3.02]]]
["binance-futures","BNBUSDT",1760659202442,[[1145.27,29.43],[1145.26,0.85],[1145.25,0.23],[1145.22,2.79],[1145.21,0.01]],[[1145.28,0.05],[1145.3,0.05],[1145.32,0.03],[1145.33,0.01],[1145.34,0.05]]]
["binance-futures","BNBUSDT",1760659202493,[[1145.3,64.03],[1145.29,18.29],[1145.28,15.7],[1145.27,2.4],[1145.26,0.28]],[[1145.31,0.12],[1145.32,0.03],[1145.33,0.01],[1145.34,0.05],[1145.37,0.02]]]
["binance-futures","BNBUSDT",1760659202547,[[1145.36,59.27],[1145.35,2.51],[1145.34,25.9],[1145.33,2.38],[1145.32,3.77]],[[1145.37,0.04],[1145.39,0.03],[1145.48,1.8],[1145.5,1.5],[1145.51,0.03]]]
["binance-futures","BNBUSDT",1760659202598,[[1145.38,73.0],[1145.37,13.83],[1145.36,15.64],[1145.35,1.7],[1145.34,4.74]],[[1145.39,0.1],[1145.44,0.02],[1145.48,0.03],[1145.49,0.01],[1145.5,1.5]]]
["binance-futures","BNBUSDT",1760659202645,[[1145.38,72.7],[1145.37,4.03],[1145.36,15.64],[1145.35,1.68],[1145.34,4.7]],[[1145.39,0.03],[1145.44,0.02],[1145.47,0.12],[1145.48,0.03],[1145.49,0.01]]]
["binance-futures","BNBUSDT",1760659202702,[[1145.51,11.28],[1145.5,5.68],[1145.49,0.83],[1145.46,8.1],[1145.45,1.17]],[[1145.52,7.78],[1145.58,0.05],[1145.6,0.01],[1145.61,0.01],[1145.62,0.02]]]
["binance-futures","BNBUSDT",1760659202753,[[1145.63,14.9],[1145.62,0.02],[1145.6,1.15],[1145.58,1.14],[1145.54,2.57]],[[1145.64,7.19],[1145.65,0.03],[1145.69,1.32],[1145.7,1.39],[1145.72,0.01]]]
["binance-futures","BNBUSDT",1760659202806,[[1145.6,0.01],[1145.58,1.14],[1145.54,0.03]],[[1145.61,45.12],[1145.63,2.91],[1145.64,5.43],[1145.65,0.03],[1145.66,0.02]]]
["binance-futures","BNBUSDT",1760659202857,[[1145.6,2.12],[1145.56,0.02],[1145.54,1.61],[1145.49,1.51],[1145.46,3.59]],[[1145.61,27.48],[1145.62,0.02],[1145.63,0.92],[1145.64,5.45],[1145.65,0.01]]]
["binance-futures","BNBUSDT",1760659202907,[[1145.6,1.96],[1145.57,0.02],[1145.56,0.02],[1145.54,1.61],[1145.49,1.51]],[[1145.61,27.64],[1145.62,0.02],[1145.63,0.94],[1145.64,5.45],[1145.65,0.01]]]
["binance-futures","BNBUSDT",1760659202959,[[1145.6,0.04],[1145.57,0.02],[1145.56,0.02],[1145.54,0.03],[1145.49,0.02]],[[1145.61,29.64],[1145.62,0.02],[1145.63,0.94],[1145.64,5.45],[1145.65,0.01]]]
["binance-futures","BNBUSDT",1760659203010,[[1145.6,0.04],[1145.59,0.83],[1145.57,0.02],[1145.56,0.02],[1145.55,0.02]],[[1145.61,29.64],[1145.62,0.02],[1145.63,0.94],[1145.64,5.45],[1145.65,0.01]]]
["binance-futures","BNBUSDT",1760659203062,[],[[1145.48,0.17],[1145.5,5.86],[1145.51,0.72],[1145.52,24.48],[1145.53,2.77]]]
["binance-futures","BNBUSDT",1760659203113,[[1145.43,1.0],[1145.42,0.06],[1145.41,0.02],[1145.4,0.44],[1145.32,2.12]],[[1145.44,24.28],[1145.45,16.53],[1145.46,10.62],[1145.47,7.89],[1145.48,0.42]]]
["binance-futures","BNBUSDT",1760659203165,[[1145.43,19.84],[1145.42,0.06],[1145.41,0.02],[1145.4,0.44],[1145.33,0.02]],[[1145.44,30.84],[1145.45,7.78],[1145.46,0.96],[1145.47,3.25],[1145.48,0.38]]]
["binance-futures","BNBUSDT",1760659203211,[],[[1145.25,9.77],[1145.26,0.02],[1145.27,6.79],[1145.28,0.01],[1145.31,2.52]]]
["binance-futures","BNBUSDT",1760659203268,[[1145.32,10.62],[1145.31,0.04],[1145.3,0.02],[1145.27,0.8],[1145.25,1.32]],[[1145.33,6.58],[1145.34,0.03],[1145.35,0.61],[1145.37,1.03],[1145.4,2.7]]]
["binance-futures","BNBUSDT",1760659203318,[[1145.32,15.41],[1145.31,0.04],[1145.3,0.02],[1145.27,2.26]],[[1145.33,6.13],[1145.34,0.03],[1145.4,2.7],[1145.41,2.46],[1145.43,9.97]]]
["binance-futures","BNBUSDT",1760659203371,[[1145.32,19.32],[1145.31,0.04],[1145.3,0.02],[1145.28,0.9],[1145.27,1.46]],[[1145.33,0.11],[1145.34,0.05],[1145.4,0.06],[1145.42,1.46],[1145.43,9.97]]]
["binance-futures","BNBUSDT",1760659203421,[[1145.32,19.34],[1145.31,0.04],[1145.3,0.02],[1145.27,1.46]],[[1145.33,3.99],[1145.34,0.05],[1145.38,0.02],[1145.4,0.04],[1145.43,9.97]]]
["binance-futures","BNBUSDT",1760659203472,[[1145.32,19.36],[1145.31,0.04],[1145.3,0.02],[1145.29,0.34],[1145.27,1.46]],[[1145.33,4.06],[1145.34,0.07],[1145.38,0.02],[1145.4,0.04],[1145.43,9.97]]]
["binance-futures","BNBUSDT",1760659203523,[[1145.32,19.36],[1145.31,0.04],[1145.3,0.02],[1145.29,0.34],[1145.28,0.02]],[[1145.33,4.09],[1145.34,0.07],[1145.35,0.02],[1145.4,0.04],[1145.42,1.3]]]
["binance-futures","BNBUSDT",1760659203569,[[1145.32,19.36],[1145.31,0.04],[1145.3,0.02],[1145.28,0.02]],[[1145.33,4.09],[1145.34,0.07],[1145.35,0.02],[1145.4,0.04],[1145.42,1.3]]]
["binance-futures","BNBUSDT",1760659203618,[[1145.32,19.36],[1145.31,0.04],[1145.3,0.02],[1145.28,0.02],[1145.13,3.68]],[[1145.33,4.09],[1145.34,0.07],[1145.35,0.02],[1145.4,0.04],[1145.42,1.3]]]
["binance-futures","BNBUSDT",1760659203682,[[1145.32,5.31],[1145.31,0.04],[1145.3,0.02],[1145.28,0.02],[1145.22,2.4]],[[1145.33,14.11],[1145.34,2.43],[1145.35,3.96],[1145.4,1.47],[1145.42,1.3]]]
["binance-futures","BNBUSDT",1760659203733,[[1145.32,0.08],[1145.31,0.04],[1145.3,0.02],[1145.28,0.02],[1145.22,2.4]],[[1145.33,15.35],[1145.34,2.43],[1145.35,3.96],[1145.4,1.47],[1145.41,0.7]]]
["binance-futures","BNBUSDT",1760659203784,[[1145.32,0.08],[1145.31,0.04],[1145.28,0.02],[1145.24,1.65],[1145.22,2.4]],[[1145.33,15.35],[1145.34,2.43],[1145.35,3.96],[1145.4,1.47],[1145.41,0.7]]]
["binance-futures","BNBUSDT",1760659203836,[[1145.32,0.1],[1145.31,0.04],[1145.28,0.02],[1145.25,1.61],[1145.24,1.65]],[[1145.33,15.35],[1145.34,2.43],[1145.35,3.96],[1145.4,1.99],[1145.41,0.7]]]
["binance-futures","BNBUSDT",1760659203886,[[1145.32,0.1],[1145.31,0.04],[1145.28,0.02],[1145.25,1.59],[1145.24,1.65]],[[1145.33,15.35],[1145.34,3.32],[1145.35,3.96],[1145.4,1.99],[1145.41,0.7]]]
["binance-futures","BNBUSDT",1760659203941,[],[[1145.18,21.01],[1145.19,10.46],[1145.2,7.25],[1145.21,3.25],[1145.22,2.37]]]
["binance-futures","BNBUSDT",1760659203989,[[1145.1,0.01],[1145.07,1.48],[1145.03,1.5],[1145.01,3.94],[1144.92,0.01]],[[1145.18,20.61],[1145.19,10.46],[1145.2,7.26],[1145.21,3.25],[1145.22,2.37]]]
["binance-futures","BNBUSDT",1760659204039,[[1145.17,0.31],[1145.1,0.03],[1145.07,1.48],[1145.06,0.65],[1145.03,1.5]],[[1145.18,22.88],[1145.19,10.48],[1145.2,10.64],[1145.21,3.25],[1145.22,2.66]]]
["binance-futures","BNBUSDT",1760659204098,[[1145.08,0.47],[1145.07,0.02],[1145.06,0.65],[1145.04,0.01],[1145.03,1.48]],[[1145.09,4.94],[1145.1,8.55],[1145.11,25.48],[1145.13,13.13],[1145.14,18.53]]]
["binance-futures","BNBUSDT",1760659204149,[],[[1145.01,7.64],[1145.04,21.85],[1145.05,25.78],[1145.06,2.36],[1145.07,12.68]]]
["binance-futures","BNBUSDT",1760659204200,[[1144.98,0.02],[1144.9,0.1],[1144.87,1.5],[1144.8,2.05],[1144.78,0.02]],[[1144.99,29.33],[1145.0,7.57],[1145.01,7.23],[1145.03,0.61],[1145.04,2.39]]]
["binance-futures","BNBUSDT",1760659204251,[[1144.96,9.8],[1144.93,0.04],[1144.92,0.35],[1144.9,0.1],[1144.87,1.5]],[[1144.97,7.59],[1144.98,0.01],[1144.99,2.55],[1145.0,0.07],[1145.01,0.29]]]
["binance-futures","BNBUSDT",1760659204303,[[1144.98,31.9],[1144.97,5.29],[1144.96,4.0],[1144.93,0.04],[1144.92,0.35]],[[1144.99,0.04],[1145.0,0.01],[1145.01,0.29],[1145.04,0.01],[1145.1,2.54]]]
["binance-futures","BNBUSDT",1760659204355,[[1145.0,32.05],[1144.99,14.46],[1144.98,10.79],[1144.97,3.25],[1144.96,3.96]],[[1145.01,0.15],[1145.04,0.01],[1145.05,0.02],[1145.1,0.01],[1145.11,4.29]]]
["binance-futures","BNBUSDT",1760659204402,[[1145.0,35.06],[1144.99,10.65],[1144.98,10.79],[1144.97,3.25],[1144.96,3.96]],[[1145.01,0.29],[1145.02,3.92],[1145.04,0.01],[1145.05,0.02],[1145.06,0.02]]]
["binance-futures","BNBUSDT",1760659204458,[[1145.0,31.05],[1144.99,10.65],[1144.98,7.19],[1144.97,3.25],[1144.96,3.96]],[[1145.01,0.42],[1145.02,0.02],[1145.04,0.01],[1145.07,0.59],[1145.1,0.32]]]
["binance-futures","BNBUSDT",1760659204507,[[1145.0,31.05],[1144.99,10.65],[1144.98,7.21],[1144.97,3.25],[1144.96,3.96]],[[1145.01,0.42],[1145.02,0.02],[1145.03,0.02],[1145.04,0.01],[1145.07,0.59]]]
["binance-futures","BNBUSDT",1760659204563,[[1145.0,28.17],[1144.99,10.65],[1144.98,7.21],[1144.97,3.25],[1144.96,3.96]],[[1145.01,0.39],[1145.02,0.02],[1145.03,0.02],[1145.04,0.01],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760659204614,[[1145.0,28.17],[1144.99,10.65],[1144.98,7.21],[1144.97,3.25],[1144.96,3.96]],[[1145.01,3.1],[1145.02,0.02],[1145.03,0.02],[1145.04,0.01],[1145.07,0.02]]]
["binance-futures","BNBUSDT",1760659204646,[[1145.0,28.19],[1144.99,10.65],[1144.98,7.21],[1144.97,3.25],[1144.96,3.96]],[[1145.01,3.35],[1145.04,0.01],[1145.06,0.02],[1145.07,0.02],[1145.33,4.03]]]
["binance-futures","BNBUSDT",1760659204717,[[1145.0,28.19],[1144.99,10.65],[1144.98,7.21],[1144.97,3.25],[1144.96,3.96]],[[1145.01,3.35],[1145.02,0.02],[1145.04,0.01],[1145.06,0.02],[1145.07,0.02]]]
["binance-futures","BNBUSDT",1760659204771,[[1145.0,28.19],[1144.99,10.65],[1144.98,7.21],[1144.97,3.25],[1144.96,3.96]],[[1145.01,3.35],[1145.02,0.02],[1145.03,0.02],[1145.04,0.01],[1145.06,0.02]]]
["binance-futures","BNBUSDT",1760659204819,[[1145.0,30.27],[1144.99,10.65],[1144.98,7.21],[1144.97,3.25],[1144.96,3.96]],[[1145.01,3.35],[1145.02,0.02],[1145.03,0.02],[1145.04,0.01],[1145.15,1.29]]]
["binance-futures","BNBUSDT",1760659204876,[[1145.0,28.27],[1144.99,10.65],[1144.98,7.21],[1144.97,3.25],[1144.96,3.96]],[[1145.01,3.35],[1145.02,0.02],[1145.03,0.02],[1145.04,0.01],[1145.05,3.92]]]
["binance-futures","BNBUSDT",1760659204925,[[1145.0,29.99],[1144.99,10.65],[1144.98,7.21],[1144.97,3.25],[1144.96,3.96]],[[1145.01,3.68],[1145.02,0.02],[1145.03,0.05],[1145.04,0.01],[1145.05,3.92]]]
["binance-futures","BNBUSDT",1760659204981,[[1145.0,36.53],[1144.99,10.65],[1144.98,7.21],[1144.97,3.25],[1144.96,3.96]],[[1145.01,3.7],[1145.02,0.02],[1145.03,0.05],[1145.04,0.01],[1145.06,3.92]]]
["binance-futures","BNBUSDT",1760659205030,[[1145.0,31.05],[1144.99,11.84],[1144.98,7.19],[1144.97,3.25],[1144.96,3.96]],[[1145.01,3.7],[1145.02,0.02],[1145.04,0.01],[1145.05,0.02],[1145.06,0.02]]]
["binance-futures","BNBUSDT",1760659205083,[[1145.0,36.51],[1144.99,11.84],[1144.98,7.19],[1144.97,3.25],[1144.96,3.96]],[[1145.01,4.2],[1145.02,0.04],[1145.04,0.01],[1145.05,0.02],[1145.12,1.07]]]
["binance-futures","BNBUSDT",1760659205132,[[1145.0,30.66],[1144.99,11.84],[1144.98,7.19],[1144.97,3.25],[1144.96,3.96]],[[1145.01,8.06],[1145.02,0.04],[1145.03,0.05],[1145.04,0.01],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760659205184,[[1145.0,30.66],[1144.99,11.84],[1144.98,7.19],[1144.97,3.25],[1144.96,3.96]],[[1145.01,4.51],[1145.02,0.04],[1145.03,0.05],[1145.04,0.01],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760659205239,[[1145.0,30.66],[1144.99,11.84],[1144.98,7.19],[1144.97,3.25],[1144.96,3.96]],[[1145.01,4.1],[1145.02,0.04],[1145.03,0.02],[1145.04,0.01],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760659205292,[[1145.0,30.66],[1144.99,11.84],[1144.98,7.19],[1144.97,3.25],[1144.96,3.96]],[[1145.01,4.08],[1145.02,0.04],[1145.03,0.02],[1145.04,0.01],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760659205347,[[1145.0,24.8],[1144.99,8.59],[1144.98,4.85],[1144.96,1.6]],[[1145.01,9.95],[1145.02,0.04],[1145.03,2.38],[1145.04,0.01],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760659205397,[[1145.0,13.18],[1144.99,2.36],[1144.98,0.06],[1144.96,1.6],[1144.9,0.1]],[[1145.01,8.0],[1145.02,0.04],[1145.03,0.02],[1145.04,0.01],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760659205445,[[1145.0,13.1],[1144.99,1.24],[1144.98,0.06],[1144.96,1.6],[1144.93,2.76]],[[1145.01,8.0],[1145.02,0.04],[1145.03,0.02],[1145.04,0.06],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760659205502,[[1145.0,10.79],[1144.99,1.24],[1144.98,0.06],[1144.96,1.6],[1144.93,2.76]],[[1145.01,10.36],[1145.02,0.04],[1145.03,2.38],[1145.04,0.06],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760659205607,[[1145.0,10.8],[1144.99,1.24],[1144.98,0.06],[1144.96,1.6],[1144.93,2.76]],[[1145.01,8.02],[1145.02,0.04],[1145.03,0.02],[1145.04,0.06],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760659205659,[[1145.0,13.15],[1144.99,1.24],[1144.98,0.04],[1144.96,1.62],[1144.93,2.76]],[[1145.01,8.02],[1145.02,0.04],[1145.03,0.02],[1145.04,0.08],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760659205743,[[1145.0,13.15],[1144.99,1.24],[1144.98,0.04],[1144.96,1.62],[1144.93,2.76]],[[1145.01,7.94],[1145.02,0.04],[1145.03,0.02],[1145.04,0.08],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760659205795,[[1145.0,10.84],[1144.99,1.24],[1144.98,0.04],[1144.96,1.62],[1144.93,2.76]],[[1145.01,8.02],[1145.02,0.04],[1145.03,0.02],[1145.04,0.08],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760659205836,[[1145.0,5.75],[1144.99,1.2],[1144.96,1.64],[1144.93,2.76]],[[1145.01,10.38],[1145.02,0.04],[1145.03,2.38],[1145.04,0.08],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760659205900,[[1144.87,10.37],[1144.86,15.22],[1144.85,6.56],[1144.84,8.09],[1144.83,2.65]],[[1144.88,0.04],[1144.92,0.01],[1144.97,3.29],[1144.98,0.01],[1145.0,5.63]]]
["binance-futures","BNBUSDT",1760659205951,[[1144.91,24.08],[1144.9,0.02],[1144.89,2.66],[1144.88,6.32],[1144.86,5.73]],[[1144.92,9.57],[1144.93,0.02],[1144.98,1.39],[1144.99,2.92],[1145.0,5.24]]]
["binance-futures","BNBUSDT",1760659206002,[[1144.91,13.45],[1144.9,0.02],[1144.89,1.82],[1144.88,0.01],[1144.86,4.23]],[[1144.92,10.74],[1144.93,0.02],[1144.94,0.02],[1144.98,1.39],[1144.99,2.92]]]
["binance-futures","BNBUSDT",1760659206049,[[1144.91,13.47],[1144.9,0.92],[1144.89,0.02],[1144.88,0.01],[1144.86,4.23]],[[1144.92,8.35],[1144.93,0.02],[1144.94,0.02],[1144.98,1.39],[1144.99,2.92]]]
["binance-futures","BNBUSDT",1760659206100,[[1144.91,15.53],[1144.9,0.02],[1144.89,0.02],[1144.88,0.01],[1144.86,4.23]],[[1144.92,8.35],[1144.93,0.02],[1144.94,0.02],[1144.97,1.37],[1144.98,1.39]]]
["binance-futures","BNBUSDT",1760659206155,[[1144.91,15.53],[1144.9,0.02],[1144.89,0.02],[1144.88,0.01],[1144.86,4.23]],[[1144.92,2.62],[1144.93,0.04],[1144.94,0.02],[1144.97,1.37],[1144.98,1.39]]]
["binance-futures","BNBUSDT",1760659206201,[[1144.91,17.89],[1144.9,0.02],[1144.89,0.02],[1144.88,0.01],[1144.86,4.23]],[[1144.92,2.62],[1144.93,0.04],[1144.94,0.02],[1144.95,0.02],[1144.97,1.37]]]
["binance-futures","BNBUSDT",1760659206260,[[1144.91,15.01],[1144.9,0.02],[1144.89,0.02],[1144.88,0.01],[1144.86,4.23]],[[1144.92,6.22],[1144.93,0.02],[1144.95,0.02],[1144.96,0.02],[1144.97,1.39]]]
["binance-futures","BNBUSDT",1760659206313,[[1144.91,12.55],[1144.9,0.02],[1144.89,0.02],[1144.88,0.01],[1144.86,4.23]],[[1144.92,6.46],[1144.93,0.04],[1144.94,0.02],[1144.97,1.39],[1144.99,1.1]]]
["binance-futures","BNBUSDT",1760659206364,[[1144.91,2.43],[1144.9,0.02],[1144.89,0.02],[1144.88,0.03],[1144.87,1.44]],[[1144.92,8.23],[1144.93,0.04],[1144.97,1.39],[1144.99,1.1],[1145.39,1.44]]]
["binance-futures","BNBUSDT",1760659206416,[[1144.91,12.97],[1144.9,2.36],[1144.89,2.38],[1144.88,0.03],[1144.87,1.44]],[[1144.92,3.04],[1144.93,0.04],[1144.97,1.39],[1145.04,0.01],[1145.34,10.33]]]
["binance-futures","BNBUSDT",1760659206466,[[1144.91,12.99],[1144.9,3.35],[1144.89,2.38],[1144.88,0.03],[1144.87,1.44]],[[1144.92,3.09],[1144.93,0.04],[1144.94,0.02],[1144.97,1.39],[1145.04,0.01]]]
["binance-futures","BNBUSDT",1760659206518,[[1144.91,14.77],[1144.9,3.35],[1144.89,2.38],[1144.88,0.01],[1144.87,1.44]],[[1144.92,3.26],[1144.93,0.02],[1144.94,3.94],[1144.95,0.02],[1144.97,1.34]]]
["binance-futures","BNBUSDT",1760659206569,[[1144.91,12.99],[1144.9,3.35],[1144.89,2.38],[1144.88,0.01],[1144.87,1.44]],[[1144.92,3.26],[1144.93,0.02],[1144.94,3.92],[1144.97,0.02],[1145.06,0.02]]]
["binance-futures","BNBUSDT",1760659206620,[[1144.91,12.99],[1144.9,3.35],[1144.89,2.38],[1144.88,0.01],[1144.87,1.44]],[[1144.92,3.26],[1144.93,0.04],[1144.97,0.02],[1145.06,0.02],[1145.22,3.83]]]
["binance-futures","BNBUSDT",1760659206675,[[1144.91,13.88],[1144.9,3.37],[1144.89,2.38],[1144.88,0.01]],[[1144.92,3.27],[1144.93,0.04],[1144.94,0.02],[1144.95,3.92],[1144.97,0.02]]]
["binance-futures","BNBUSDT",1760659206718,[[1144.91,13.88],[1144.9,3.37],[1144.89,2.38],[1144.88,0.01],[1144.67,1.74]],[[1144.92,3.27],[1144.93,0.04],[1144.94,0.02],[1144.97,0.02],[1145.22,3.84]]]
["binance-futures","BNBUSDT",1760659206773,[[1144.91,13.93],[1144.9,3.37],[1144.89,2.38],[1144.88,0.01],[1144.81,5.6]],[[1144.92,3.27],[1144.93,0.04],[1144.94,0.02],[1144.97,0.02],[1145.22,3.84]]]
["binance-futures","BNBUSDT",1760659206830,[[1144.91,13.93],[1144.9,3.37],[1144.89,2.38],[1144.88,0.01],[1144.81,3.21]],[[1144.92,3.27],[1144.93,0.04],[1144.94,3.94],[1145.06,3.52],[1145.11,2.57]]]
["binance-futures","BNBUSDT",1760659206885,[[1144.91,1.04],[1144.9,1.01],[1144.89,0.02],[1144.88,0.01],[1144.86,1.02]],[[1144.92,15.11],[1144.93,2.4],[1144.94,2.38],[1144.98,3.51],[1145.01,2.21]]]
["binance-futures","BNBUSDT",1760659206938,[[1144.91,1.04],[1144.9,0.04],[1144.89,0.02],[1144.88,0.03],[1144.86,1.02]],[[1144.92,16.95],[1144.93,2.4],[1144.94,2.38],[1144.98,3.51],[1145.01,1.38]]]
["binance-futures","BNBUSDT",1760659206989,[[1144.91,1.04],[1144.9,0.04],[1144.89,0.02],[1144.88,0.01]],[[1144.92,17.0],[1144.93,3.28],[1144.94,2.38],[1144.98,3.51],[1145.01,1.38]]]
["binance-futures","BNBUSDT",1760659207041,[[1144.91,1.04],[1144.9,0.04],[1144.89,0.02],[1144.88,0.01],[1144.86,2.41]],[[1144.92,17.0],[1144.93,3.29],[1144.94,2.38],[1144.98,3.51],[1145.01,1.38]]]
["binance-futures","BNBUSDT",1760659207094,[[1144.86,0.99]],[[1144.87,1.27],[1144.89,19.2],[1144.9,41.85],[1144.91,16.23],[1144.92,5.67]]]
["binance-futures","BNBUSDT",1760659207146,[[1144.71,2.13],[1144.68,0.03],[1144.67,0.96],[1144.65,0.07],[1144.64,3.96]],[[1144.75,6.58],[1144.77,7.97],[1144.78,14.43],[1144.79,3.38],[1144.8,0.59]]]
["binance-futures","BNBUSDT",1760659207197,[[1144.71,1.7],[1144.69,0.21],[1144.68,0.04],[1144.67,0.96],[1144.66,0.22]],[[1144.72,4.4],[1144.73,21.43],[1144.74,11.43],[1144.75,17.58],[1144.76,2.76]]]
["binance-futures","BNBUSDT",1760659207248,[[1144.68,0.04],[1144.67,0.96],[1144.66,1.45]],[[1144.71,17.08],[1144.72,19.85],[1144.73,9.06],[1144.74,12.23],[1144.75,6.4]]]
["binance-futures","BNBUSDT",1760659207299,[[1144.7,5.48],[1144.68,0.04],[1144.67,0.96],[1144.66,1.45],[1144.65,0.04]],[[1144.71,20.67],[1144.72,5.69],[1144.73,8.3],[1144.74,4.87],[1144.75,6.4]]]
["binance-futures","BNBUSDT",1760659207350,[[1144.7,11.59],[1144.69,2.38],[1144.68,2.37],[1144.67,0.96],[1144.66,1.45]],[[1144.71,10.43],[1144.72,2.73],[1144.73,6.39],[1144.74,1.9],[1144.75,4.04]]]
["binance-futures","BNBUSDT",1760659207402,[[1144.7,15.6],[1144.69,1.26],[1144.68,0.01],[1144.67,0.96],[1144.66,1.45]],[[1144.71,5.34],[1144.72,2.77],[1144.73,0.04],[1144.74,0.03],[1144.75,4.08]]]
["binance-futures","BNBUSDT",1760659207451,[[1144.7,15.6],[1144.69,0.91],[1144.68,0.03],[1144.67,0.96],[1144.66,1.45]],[[1144.71,0.48],[1144.72,2.67],[1144.73,0.04],[1144.74,0.03],[1144.75,0.04]]]
["binance-futures","BNBUSDT",1760659207504,[[1144.7,15.62],[1144.69,0.91],[1144.68,0.03],[1144.67,0.96],[1144.66,1.45]],[[1144.71,4.41],[1144.72,2.67],[1144.73,0.04],[1144.74,0.01],[1144.82,3.73]]]
["binance-futures","BNBUSDT",1760659207552,[[1144.7,17.22],[1144.69,0.91],[1144.68,0.03],[1144.67,0.96],[1144.66,1.45]],[[1144.71,4.66],[1144.72,2.64],[1144.73,0.04],[1144.74,0.01],[1144.8,2.51]]]
["binance-futures","BNBUSDT",1760659207608,[[1144.7,14.86],[1144.69,0.91],[1144.68,0.03],[1144.67,0.96],[1144.66,0.01]],[[1144.71,8.12],[1144.72,2.63],[1144.73,2.43],[1144.74,0.01],[1144.8,2.51]]]
["binance-futures","BNBUSDT",1760659207660,[[1144.7,12.86],[1144.69,0.91],[1144.68,0.03],[1144.67,0.96],[1144.66,0.01]],[[1144.71,8.07],[1144.72,2.63],[1144.73,0.08],[1144.74,0.01],[1144.8,2.51]]]
["binance-futures","BNBUSDT",1760659207707,[[1144.7,12.91],[1144.69,0.91],[1144.68,0.03],[1144.67,0.96],[1144.66,0.01]],[[1144.71,9.9],[1144.72,2.63],[1144.73,0.08],[1144.74,0.01],[1144.8,2.51]]]
["binance-futures","BNBUSDT",1760659207766,[[1144.7,10.83],[1144.69,0.91],[1144.68,0.03],[1144.67,0.96],[1144.66,0.01]],[[1144.71,12.31],[1144.72,0.06],[1144.73,0.08],[1144.74,0.01],[1144.79,2.79]]]
["binance-futures","BNBUSDT",1760659207818,[[1144.7,14.38],[1144.69,0.91],[1144.68,0.03],[1144.67,0.96],[1144.66,0.01]],[[1144.71,3.27],[1144.72,0.06],[1144.73,0.08],[1144.74,0.01],[1144.79,0.48]]]
["binance-futures","BNBUSDT",1760659207864,[[1144.7,14.4],[1144.69,0.91],[1144.68,0.03],[1144.67,0.98],[1144.66,0.01]],[[1144.71,3.27],[1144.72,0.06],[1144.73,0.08],[1144.74,0.01],[1144.79,0.48]]]
["binance-futures","BNBUSDT",1760659207924,[[1144.7,16.74],[1144.69,0.91],[1144.68,0.03],[1144.67,0.98],[1144.66,0.01]],[[1144.71,3.22],[1144.72,0.06],[1144.73,0.08],[1144.74,0.01],[1144.79,0.48]]]
["binance-futures","BNBUSDT",1760659207978,[[1144.7,16.76],[1144.69,0.91],[1144.68,0.03],[1144.67,0.98],[1144.66,0.01]],[[1144.71,3.22],[1144.72,0.06],[1144.73,0.08],[1144.74,0.01],[1144.79,2.2]]]
["binance-futures","BNBUSDT",1760659208030,[[1144.78,30.89],[1144.77,3.26],[1144.76,0.41],[1144.73,16.26],[1144.72,2.28]],[[1144.79,3.99],[1144.8,0.62],[1144.82,0.02],[1144.83,0.01],[1144.85,0.02]]]
["binance-futures","BNBUSDT",1760659208079,[[1144.78,24.73],[1144.77,0.03],[1144.76,0.02],[1144.74,3.31],[1144.73,4.34]],[[1144.79,7.98],[1144.8,0.64],[1144.82,0.02],[1144.83,0.01],[1144.85,1.31]]]
["binance-futures","BNBUSDT",1760659208132,[[1144.78,25.5],[1144.77,0.03],[1144.76,0.02],[1144.74,1.03],[1144.73,2.64]],[[1144.79,0.52],[1144.8,0.65],[1144.81,0.02],[1144.82,0.02],[1144.83,0.01]]]
["binance-futures","BNBUSDT",1760659208180,[[1144.78,0.74],[1144.77,0.01],[1144.76,0.02],[1144.74,1.03]],[[1144.79,12.43],[1144.8,2.89],[1144.81,2.24],[1144.83,0.03],[1144.85,1.48]]]
["binance-futures","BNBUSDT",1760659208238,[[1144.74,3.83],[1144.73,0.02],[1144.72,0.34],[1144.68,2.86],[1144.59,2.25]],[[1144.75,19.09],[1144.76,2.24],[1144.77,5.04],[1144.78,7.71],[1144.79,5.36]]]
["binance-futures","BNBUSDT",1760659208290,[[1144.74,4.99],[1144.73,0.02],[1144.72,0.36],[1144.68,2.86],[1144.59,2.25]],[[1144.75,21.46],[1144.76,4.3],[1144.77,5.04],[1144.78,2.85],[1144.79,5.36]]]
["binance-futures","BNBUSDT",1760659208342,[[1144.74,1.18],[1144.73,0.02],[1144.72,0.36],[1144.71,0.02],[1144.68,2.86]],[[1144.75,21.5],[1144.76,4.3],[1144.77,5.06],[1144.78,2.85],[1144.79,5.36]]]
["binance-futures","BNBUSDT",1760659208395,[[1144.74,0.04],[1144.73,0.02],[1144.72,0.36],[1144.71,0.02],[1144.68,1.13]],[[1144.75,21.88],[1144.76,6.25],[1144.77,5.08],[1144.78,2.85],[1144.79,5.38]]]
["binance-futures","BNBUSDT",1760659208447,[],[[1144.65,20.85],[1144.66,2.25],[1144.68,2.25],[1144.72,2.24],[1144.73,14.26]]]
["binance-futures","BNBUSDT",1760659208494,[[1144.64,3.06],[1144.63,0.03],[1144.61,0.43],[1144.59,0.02],[1144.52,1.88]],[[1144.65,21.03],[1144.66,2.27],[1144.68,2.25],[1144.72,6.09],[1144.73,14.26]]]
["binance-futures","BNBUSDT",1760659208551,[[1144.64,10.28],[1144.63,0.01],[1144.62,0.03],[1144.61,0.43],[1144.59,0.02]],[[1144.65,9.58],[1144.66,0.03],[1144.67,2.26],[1144.68,0.01],[1144.72,3.85]]]
["binance-futures","BNBUSDT",1760659208602,[[1144.64,10.28],[1144.63,0.03],[1144.62,0.03],[1144.61,0.43],[1144.59,0.02]],[[1144.65,11.75],[1144.66,0.03],[1144.67,2.26],[1144.68,0.01],[1144.72,2.21]]]
["binance-futures","BNBUSDT",1760659208652,[[1144.64,7.76],[1144.63,0.03],[1144.62,0.03],[1144.61,0.43],[1144.59,0.02]],[[1144.65,11.78],[1144.66,0.03],[1144.67,2.26],[1144.68,0.01],[1144.72,2.92]]]
["binance-futures","BNBUSDT",1760659208712,[[1144.64,3.06],[1144.63,0.03],[1144.62,0.03],[1144.61,0.43],[1144.59,0.02]],[[1144.65,13.64],[1144.66,1.56],[1144.67,2.26],[1144.68,0.01],[1144.72,2.02]]]
["binance-futures","BNBUSDT",1760659208768,[],[[1144.57,13.17],[1144.58,1.51],[1144.6,0.15],[1144.61,2.24],[1144.62,5.5]]]
["binance-futures","BNBUSDT",1760659208825,[[1144.56,2.34],[1144.55,1.63],[1144.53,0.09],[1144.52,1.44],[1144.51,2.45]],[[1144.57,11.61],[1144.6,2.53],[1144.61,2.24],[1144.62,8.96],[1144.63,2.64]]]
["binance-futures","BNBUSDT",1760659208864,[[1144.56,2.36],[1144.55,1.65],[1144.53,0.09],[1144.52,1.44],[1144.51,2.45]],[[1144.57,13.87],[1144.58,0.02],[1144.59,0.02],[1144.6,2.58],[1144.61,2.24]]]
["binance-futures","BNBUSDT",1760659208929,[[1144.56,2.36],[1144.55,1.65],[1144.53,0.09],[1144.52,1.44],[1144.51,2.45]],[[1144.57,13.24],[1144.58,0.04],[1144.59,0.02],[1144.6,2.58],[1144.61,2.24]]]
["binance-futures","BNBUSDT",1760659208963,[[1144.56,2.36],[1144.55,1.65],[1144.54,0.04],[1144.53,0.09],[1144.52,1.44]],[[1144.57,13.24],[1144.58,0.04],[1144.59,0.02],[1144.6,2.58],[1144.61,2.24]]]
["binance-futures","BNBUSDT",1760659209035,[[1144.56,2.36],[1144.55,1.65],[1144.54,0.04],[1144.53,0.11],[1144.52,1.44]],[[1144.57,13.24],[1144.58,1.33],[1144.59,0.02],[1144.6,2.58],[1144.61,2.24]]]
["binance-futures","BNBUSDT",1760659209088,[[1144.56,2.36],[1144.55,1.65],[1144.54,0.04],[1144.53,0.11],[1144.52,1.44]],[[1144.57,13.24],[1144.58,0.05],[1144.59,0.02],[1144.6,2.58],[1144.61,2.24]]]
["binance-futures","BNBUSDT",1760659209194,[[1144.56,2.36],[1144.55,1.63],[1144.54,0.04],[1144.53,0.11],[1144.52,1.44]],[[1144.57,13.24],[1144.58,0.05],[1144.59,0.02],[1144.6,2.58],[1144.61,2.24]]]
["binance-futures","BNBUSDT",1760659209239,[[1144.56,2.36],[1144.55,1.63],[1144.54,0.04],[1144.53,0.11]],[[1144.57,13.24],[1144.58,0.05],[1144.59,0.02],[1144.6,2.58],[1144.61,2.24]]]
["binance-futures","BNBUSDT",1760659209293,[[1144.56,5.89],[1144.55,1.61],[1144.54,0.04],[1144.53,0.11],[1144.52,1.43]],[[1144.57,13.28],[1144.58,0.05],[1144.59,0.02],[1144.6,2.58],[1144.61,2.24]]]
["binance-futures","BNBUSDT",1760659209329,[[1144.56,5.89],[1144.55,1.63],[1144.54,0.04],[1144.53,0.09],[1144.52,1.43]],[[1144.57,13.16],[1144.58,0.05],[1144.59,0.02],[1144.6,1.21],[1144.61,2.24]]]
["binance-futures","BNBUSDT",1760659209399,[[1144.56,13.64],[1144.55,1.63],[1144.54,2.28],[1144.53,0.09],[1144.52,1.43]],[[1144.57,6.76],[1144.58,0.05],[1144.59,0.02],[1144.6,1.16],[1144.62,3.09]]]
["binance-futures","BNBUSDT",1760659209449,[[1144.63,20.46],[1144.62,3.1],[1144.61,27.68],[1144.59,12.46],[1144.58,4.52]],[[1144.64,0.03],[1144.68,0.03],[1144.74,2.39],[1144.75,1.24],[1144.78,1.94]]]
["binance-futures","BNBUSDT",1760659209501,[[1144.63,20.46],[1144.62,11.14],[1144.61,14.47],[1144.6,0.01],[1144.59,7.77]],[[1144.64,0.03],[1144.65,0.85],[1144.68,0.03],[1144.71,0.02],[1144.74,1.12]]]
["binance-futures","BNBUSDT",1760659209550,[[1144.7,52.19],[1144.68,0.8],[1144.67,20.89],[1144.66,2.25],[1144.65,18.42]],[[1144.71,0.02],[1144.72,0.02],[1144.74,0.05],[1144.76,0.02],[1144.8,1.57]]]
["binance-futures","BNBUSDT",1760659209601,[[1144.7,44.73],[1144.69,0.02],[1144.68,0.8],[1144.67,16.26],[1144.66,2.25]],[[1144.71,0.05],[1144.72,0.02],[1144.73,0.02],[1144.74,0.03],[1144.76,0.02]]]
["binance-futures","BNBUSDT",1760659209654,[[1144.7,44.75],[1144.69,0.04],[1144.68,7.29],[1144.67,9.76],[1144.66,2.25]],[[1144.71,0.02],[1144.72,0.02],[1144.73,0.02],[1144.74,0.03],[1144.76,0.02]]]
["binance-futures","BNBUSDT",1760659209706,[[1144.7,44.75],[1144.69,0.04],[1144.68,7.63],[1144.67,9.76],[1144.66,2.25]],[[1144.71,0.45],[1144.72,0.02],[1144.73,0.02],[1144.74,0.03],[1144.76,0.02]]]
["binance-futures","BNBUSDT",1760659209810,[[1144.74,39.53],[1144.73,21.15],[1144.72,19.84],[1144.71,9.91],[1144.7,7.81]],[[1144.85,0.02],[1144.9,3.04],[1144.92,0.97],[1145.0,1.44],[1145.04,1.46]]]
["binance-futures","BNBUSDT",1760659209860,[[1144.74,43.79],[1144.73,14.85],[1144.72,16.8],[1144.71,7.37],[1144.7,7.77]],[[1144.75,2.02],[1144.81,0.02],[1144.85,0.02],[1144.87,0.02],[1144.9,1.29]]]
["binance-futures","BNBUSDT",1760659209910,[[1144.74,43.79],[1144.73,14.85],[1144.72,16.82],[1144.71,7.37],[1144.7,7.77]],[[1144.75,2.61],[1144.81,0.02],[1144.82,0.04],[1144.85,1.36],[1144.86,1.11]]]
["binance-futures","BNBUSDT",1760659209964,[[1144.74,39.52],[1144.73,14.87],[1144.72,8.13],[1144.71,7.37],[1144.7,7.77]],[[1144.75,6.1],[1144.8,0.67],[1144.81,0.02],[1144.85,1.36],[1144.86,1.11]]]
["binance-futures","BNBUSDT",1760659210016,[[1144.74,31.1],[1144.73,12.68],[1144.72,8.13],[1144.71,7.37],[1144.7,7.16]],[[1144.75,6.17],[1144.76,0.02],[1144.8,0.67],[1144.81,0.02],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210061,[[1144.74,34.32],[1144.73,12.7],[1144.72,8.13],[1144.71,7.37],[1144.7,7.16]],[[1144.75,6.17],[1144.76,0.02],[1144.77,0.02],[1144.8,0.65],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210112,[[1144.74,32.84],[1144.73,12.7],[1144.72,8.13],[1144.71,7.37],[1144.7,7.16]],[[1144.75,6.17],[1144.76,0.02],[1144.77,0.02],[1144.8,0.65],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210167,[[1144.74,32.84],[1144.73,12.7],[1144.72,8.13],[1144.71,7.39],[1144.7,7.16]],[[1144.75,6.16],[1144.76,0.02],[1144.77,0.02],[1144.8,0.65],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210270,[[1144.74,26.29],[1144.73,8.18],[1144.72,3.0],[1144.71,0.02],[1144.7,2.64]],[[1144.75,8.01],[1144.76,0.02],[1144.77,0.02],[1144.8,1.91],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210331,[[1144.74,6.74],[1144.73,0.96],[1144.72,3.0],[1144.71,0.02],[1144.7,2.64]],[[1144.75,10.01],[1144.76,0.02],[1144.77,2.26],[1144.8,1.91],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210380,[[1144.74,4.92],[1144.73,0.96],[1144.72,0.36],[1144.71,0.02],[1144.7,2.64]],[[1144.75,11.34],[1144.76,0.02],[1144.77,2.26],[1144.8,1.91],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210424,[[1144.74,4.92],[1144.73,0.06],[1144.72,0.36],[1144.71,0.02],[1144.7,2.64]],[[1144.75,11.34],[1144.76,0.02],[1144.77,2.26],[1144.8,1.96],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210484,[[1144.74,4.11],[1144.73,0.04],[1144.72,0.36],[1144.7,2.64]],[[1144.75,11.3],[1144.76,0.02],[1144.77,2.26],[1144.8,1.96],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210535,[[1144.74,4.31],[1144.73,0.04],[1144.72,0.36],[1144.7,2.64],[1144.69,1.72]],[[1144.75,9.14],[1144.76,0.02],[1144.77,2.26],[1144.8,1.96],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210587,[[1144.74,3.5],[1144.73,0.04],[1144.72,0.36],[1144.69,2.5]],[[1144.75,9.3],[1144.76,0.02],[1144.77,2.28],[1144.8,1.96],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210629,[[1144.74,3.5],[1144.73,0.04],[1144.72,0.36],[1144.69,2.5],[1144.68,1.71]],[[1144.75,10.54],[1144.76,0.02],[1144.77,2.28],[1144.8,1.96],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210690,[[1144.74,3.48],[1144.73,0.04],[1144.72,0.36],[1144.69,0.78],[1144.68,0.94]],[[1144.75,11.87],[1144.76,0.02],[1144.77,2.28],[1144.8,1.96],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210740,[[1144.74,2.48],[1144.73,0.04],[1144.72,0.36],[1144.69,0.78],[1144.68,0.94]],[[1144.75,14.12],[1144.76,0.02],[1144.77,2.28],[1144.8,1.96],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210792,[[1144.74,2.48],[1144.73,0.04],[1144.72,0.36],[1144.7,0.02],[1144.69,0.78]],[[1144.75,14.12],[1144.76,0.02],[1144.77,2.28],[1144.8,1.96],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210847,[[1144.74,2.48],[1144.73,0.04],[1144.72,0.36],[1144.7,0.02],[1144.69,0.8]],[[1144.75,14.12],[1144.76,0.02],[1144.77,2.28],[1144.8,1.96],[1144.82,0.52]]]
["binance-futures","BNBUSDT",1760659210897,[],[[1144.61,7.42],[1144.64,0.02],[1144.66,8.76],[1144.67,2.24],[1144.68,2.25]]]
["binance-futures","BNBUSDT",1760659210949,[[1144.63,29.54],[1144.62,0.02],[1144.61,12.83],[1144.6,5.96],[1144.59,0.02]],[[1144.64,0.02],[1144.65,0.01],[1144.67,0.05],[1144.68,0.01],[1144.69,3.27]]]
["binance-futures","BNBUSDT",1760659211000,[[1144.73,19.93],[1144.72,4.88],[1144.67,13.8],[1144.66,3.09],[1144.65,5.57]],[[1144.74,9.8],[1144.8,2.37],[1144.83,2.05],[1144.85,1.45],[1144.87,1.91]]]
["binance-futures","BNBUSDT",1760659211051,[[1144.73,19.14],[1144.72,4.88],[1144.68,4.85],[1144.67,4.46],[1144.66,3.09]],[[1144.74,9.8],[1144.75,3.01],[1144.8,2.37],[1144.82,0.01],[1144.83,2.05]]]
["binance-futures","BNBUSDT",1760659211105,[[1144.73,4.96],[1144.72,0.02],[1144.68,0.78],[1144.67,2.66],[1144.66,0.01]],[[1144.74,12.04],[1144.75,3.04],[1144.76,2.26],[1144.79,1.8],[1144.8,2.37]]]
["binance-futures","BNBUSDT",1760659211156,[[1144.68,6.36],[1144.67,3.96],[1144.66,0.01]],[[1144.69,7.84],[1144.73,2.22],[1144.74,1.72],[1144.75,3.04],[1144.76,0.02]]]
["binance-futures","BNBUSDT",1760659211204,[[1144.68,5.62],[1144.67,3.98],[1144.66,2.25],[1144.57,8.19],[1144.51,2.78]],[[1144.69,9.57],[1144.7,0.02],[1144.73,0.04],[1144.74,0.3],[1144.75,0.85]]]
["binance-futures","BNBUSDT",1760659211258,[[1144.68,15.87],[1144.67,3.98],[1144.66,2.27],[1144.6,0.62],[1144.59,1.44]],[[1144.69,4.33],[1144.74,0.24],[1144.75,0.83],[1144.83,2.05],[1144.84,1.42]]]
["binance-futures","BNBUSDT",1760659211307,[[1144.78,24.04],[1144.77,0.03],[1144.73,0.8],[1144.69,5.91],[1144.68,13.79]],[[1144.79,0.04],[1144.8,0.63],[1144.83,0.02],[1144.84,1.42],[1144.86,0.03]]]
["binance-futures","BNBUSDT",1760659211361,[[1144.79,45.93],[1144.78,17.1],[1144.77,0.05],[1144.73,0.8],[1144.7,2.33]],[[1144.8,0.64],[1144.83,0.04],[1144.86,0.03],[1144.87,0.04],[1144.88,2.38]]]
["binance-futures","BNBUSDT",1760659211414,[[1144.91,26.8],[1144.9,3.2],[1144.89,15.76],[1144.88,0.03],[1144.87,8.89]],[[1144.92,0.01],[1144.97,1.79],[1144.98,0.02],[1144.99,1.01],[1145.0,0.01]]]
["binance-futures","BNBUSDT",1760659211463,[[1145.05,21.72],[1145.04,11.19],[1145.03,4.64],[1145.02,7.81],[1145.01,4.37]],[[1145.06,3.91],[1145.07,0.03],[1145.09,0.69],[1145.11,1.46],[1145.12,1.2]]]
["binance-futures","BNBUSDT",1760659211517,[[1145.07,36.96],[1145.06,20.42],[1145.05,0.84],[1145.04,1.62],[1145.03,0.02]],[[1145.11,0.04],[1145.15,0.02],[1145.16,1.45],[1145.17,0.01],[1145.19,0.03]]]
["binance-futures","BNBUSDT",1760659211567,[[1145.17,19.47],[1145.16,28.92],[1145.15,1.17],[1145.14,7.77],[1145.11,0.4]],[[1145.19,0.01],[1145.22,0.02],[1145.24,0.07],[1145.26,1.75],[1145.27,1.42]]]
["binance-futures","BNBUSDT",1760659211618,[[1145.19,24.41],[1145.18,11.15],[1145.17,5.44],[1145.16,0.42],[1145.15,1.0]],[[1145.2,0.01],[1145.22,0.04],[1145.24,0.07],[1145.28,1.31],[1145.31,2.11]]]
["binance-futures","BNBUSDT",1760659211668,[[1145.19,13.65],[1145.18,1.13],[1145.17,0.84],[1145.15,0.02]],[[1145.2,9.95],[1145.21,0.04],[1145.22,0.04],[1145.24,0.07],[1145.27,1.52]]]
["binance-futures","BNBUSDT",1760659211718,[[1145.19,10.7],[1145.18,0.04],[1145.17,0.04],[1145.15,0.02],[1145.11,2.67]],[[1145.2,7.7],[1145.21,0.04],[1145.22,0.04],[1145.24,0.07],[1145.27,1.52]]]
["binance-futures","BNBUSDT",1760659211772,[[1145.19,0.16],[1145.18,0.04],[1145.17,0.04],[1145.15,0.02],[1145.11,2.27]],[[1145.2,9.78],[1145.21,0.04],[1145.22,0.04],[1145.24,0.07],[1145.27,1.5]]]
["binance-futures","BNBUSDT",1760659211827,[[1145.18,0.04],[1145.15,0.02],[1145.14,0.02]],[[1145.19,16.75],[1145.2,5.9],[1145.21,0.04],[1145.22,0.04],[1145.24,0.55]]]
["binance-futures","BNBUSDT",1760659211876,[[1145.18,0.02],[1145.15,0.02],[1145.14,0.02],[1145.12,0.02],[1145.08,0.02]],[[1145.19,16.75],[1145.2,4.64],[1145.21,0.04],[1145.22,1.78],[1145.24,1.97]]]
["binance-futures","BNBUSDT",1760659211929,[[1145.18,3.53],[1145.17,0.02],[1145.15,0.02],[1145.14,0.02],[1145.12,1.55]],[[1145.19,17.03],[1145.2,4.64],[1145.21,0.04],[1145.22,0.02],[1145.23,1.13]]]
["binance-futures","BNBUSDT",1760659211978,[[1145.18,3.55],[1145.17,0.02],[1145.16,0.02],[1145.15,0.02],[1145.12,1.53]],[[1145.19,13.09],[1145.2,4.64],[1145.21,0.04],[1145.22,0.02],[1145.23,0.01]]]
["binance-futures","BNBUSDT",1760659212039,[[1145.18,2.61],[1145.17,0.02],[1145.16,0.02],[1145.15,0.02],[1145.12,1.53]],[[1145.19,13.09],[1145.2,4.64],[1145.21,0.04],[1145.22,0.02],[1145.23,0.01]]]
["binance-futures","BNBUSDT",1760659212092,[[1145.18,2.61],[1145.17,0.02],[1145.16,0.02],[1145.15,0.02],[1145.14,0.02]],[[1145.19,14.77],[1145.2,4.64],[1145.21,0.04],[1145.22,0.02],[1145.23,0.01]]]
["binance-futures","BNBUSDT",1760659212122,[[1145.18,4.59],[1145.15,0.02]],[[1145.19,12.64],[1145.2,0.08],[1145.21,0.04],[1145.22,0.02],[1145.23,0.01]]]
["binance-futures","BNBUSDT",1760659212192,[[1145.18,4.59],[1145.17,0.02],[1145.15,0.02],[1145.13,1.4],[1144.99,9.6]],[[1145.19,12.64],[1145.2,0.08],[1145.21,0.04],[1145.22,0.02],[1145.23,0.01]]]
["binance-futures","BNBUSDT",1760659212246,[[1145.18,18.45],[1145.17,0.02],[1145.16,0.02],[1145.15,0.02],[1145.13,1.4]],[[1145.19,1.85],[1145.2,0.07],[1145.21,0.02],[1145.22,0.02],[1145.23,0.01]]]
["binance-futures","BNBUSDT",1760659212304,[[1145.18,14.53],[1145.17,0.02],[1145.16,0.02],[1145.15,0.02],[1145.13,1.4]],[[1145.19,0.11],[1145.2,0.07],[1145.22,0.02],[1145.23,0.01],[1145.24,0.09]]]
["binance-futures","BNBUSDT",1760659212352,[[1145.18,14.55],[1145.17,0.02],[1145.16,0.02],[1145.15,0.02],[1145.13,1.4]],[[1145.19,0.11],[1145.2,0.07],[1145.22,0.02],[1145.23,0.01],[1145.24,0.07]]]
["binance-futures","BNBUSDT",1760659212460,[[1145.26,31.4],[1145.22,4.09],[1145.21,0.05],[1145.2,2.65],[1145.19,1.01]],[[1145.27,14.09],[1145.28,0.02],[1145.29,2.64],[1145.31,0.69],[1145.32,0.04]]]
["binance-futures","BNBUSDT",1760659212512,[[1145.33,11.83],[1145.32,32.06],[1145.31,24.97],[1145.3,2.24],[1145.29,3.64]],[[1145.34,0.03],[1145.38,0.01],[1145.4,0.07],[1145.42,0.01],[1145.44,1.7]]]
["binance-futures","BNBUSDT",1760659212562,[[1145.47,13.66],[1145.45,19.67],[1145.44,24.25],[1145.43,0.01],[1145.42,3.4]],[[1145.48,1.06],[1145.49,0.02],[1145.5,0.01],[1145.52,2.25],[1145.54,1.37]]]
["binance-futures","BNBUSDT",1760659212614,[[1145.5,20.12],[1145.49,20.84],[1145.48,2.64],[1145.47,2.56],[1145.46,11.82]],[[1145.51,0.74],[1145.52,0.03],[1145.53,0.04],[1145.57,1.39],[1145.58,2.52]]]
["binance-futures","BNBUSDT",1760659212660,[[1145.5,21.96],[1145.49,18.95],[1145.48,2.26],[1145.47,2.56],[1145.46,2.99]],[[1145.51,0.78],[1145.52,0.03],[1145.53,0.04],[1145.55,2.47],[1145.57,1.39]]]
["binance-futures","BNBUSDT",1760659212717,[[1145.54,33.75],[1145.52,2.24],[1145.51,6.9],[1145.5,0.8],[1145.49,11.02]],[[1145.55,5.6],[1145.56,0.02],[1145.57,1.37],[1145.63,0.01],[1145.64,0.69]]]
["binance-futures","BNBUSDT",1760659212765,[[1145.54,32.72],[1145.53,0.04],[1145.52,2.26],[1145.51,2.09],[1145.5,0.8]],[[1145.55,3.76],[1145.56,0.02],[1145.57,1.39],[1145.63,0.01],[1145.64,0.69]]]
["binance-futures","BNBUSDT",1760659212821,[[1145.63,37.52],[1145.62,8.69],[1145.61,0.32],[1145.6,2.28],[1145.59,5.53]],[[1145.64,0.68],[1145.65,0.01],[1145.67,0.02],[1145.69,0.01],[1145.72,0.02]]]
["binance-futures","BNBUSDT",1760659212872,[[1145.63,39.36],[1145.62,4.33],[1145.61,0.32],[1145.6,2.29],[1145.59,5.53]],[[1145.64,0.68],[1145.65,0.01],[1145.67,0.02],[1145.69,0.01],[1145.71,0.02]]]
["binance-futures","BNBUSDT",1760659212924,[[1145.69,13.18],[1145.68,6.59],[1145.67,27.07],[1145.66,26.44],[1145.65,5.85]],[[1145.7,0.04],[1145.71,0.02],[1145.72,0.04],[1145.74,0.03],[1145.77,0.93]]]
["binance-futures","BNBUSDT",1760659212975,[[1145.7,27.7],[1145.69,11.71],[1145.68,0.8],[1145.67,6.85],[1145.66,5.53]],[[1145.71,0.02],[1145.72,0.04],[1145.74,0.05],[1145.77,0.93],[1145.82,0.05]]]
["binance-futures","BNBUSDT",1760659213024,[[1145.7,27.7],[1145.69,3.84],[1145.68,0.82],[1145.67,6.85],[1145.66,5.53]],[[1145.71,0.02],[1145.72,0.04],[1145.74,0.05],[1145.78,1.61],[1145.82,4.05]]]
["binance-futures","BNBUSDT",1760659213079,[[1145.7,27.35],[1145.69,3.86],[1145.68,0.82],[1145.67,2.28],[1145.66,5.53]],[[1145.71,0.02],[1145.72,0.04],[1145.74,0.05],[1145.76,0.06],[1145.77,1.06]]]
["binance-futures","BNBUSDT",1760659213129,[[1145.75,28.25],[1145.74,5.4],[1145.73,14.41],[1145.72,6.69],[1145.71,0.8]],[[1145.76,0.03],[1145.77,0.02],[1145.78,1.59],[1145.8,0.01],[1145.82,0.05]]]
["binance-futures","BNBUSDT",1760659213181,[[1145.75,28.87],[1145.74,7.02],[1145.73,6.24],[1145.72,6.33],[1145.71,0.8]],[[1145.76,0.03],[1145.77,0.02],[1145.78,1.61],[1145.8,0.01],[1145.82,0.05]]]
["binance-futures","BNBUSDT",1760659213234,[[1145.75,25.35],[1145.74,3.46],[1145.73,0.04],[1145.72,4.05]],[[1145.76,0.91],[1145.77,0.02],[1145.78,1.61],[1145.8,0.01],[1145.82,0.07]]]
["binance-futures","BNBUSDT",1760659213286,[[1145.75,22.25],[1145.74,0.82],[1145.73,0.04],[1145.72,4.05],[1145.68,1.26]],[[1145.76,0.91],[1145.77,0.02],[1145.78,1.61],[1145.8,0.01],[1145.81,1.3]]]
["binance-futures","BNBUSDT",1760659213336,[[1145.75,0.64],[1145.74,3.94],[1145.73,0.04],[1145.69,0.02],[1145.68,1.26]],[[1145.76,12.62],[1145.77,0.02],[1145.78,1.58],[1145.8,0.01],[1145.81,1.28]]]
["binance-futures","BNBUSDT",1760659213391,[[1145.75,0.64],[1145.74,0.04],[1145.73,0.04],[1145.69,0.02]],[[1145.76,12.62],[1145.77,0.02],[1145.78,1.58],[1145.8,0.01],[1145.81,1.26]]]
["binance-futures","BNBUSDT",1760659213445,[[1145.75,0.64],[1145.74,0.04],[1145.7,4.24],[1145.69,0.02],[1145.54,0.03]],[[1145.76,12.64],[1145.77,0.02],[1145.78,1.6],[1145.8,0.01],[1145.81,1.26]]]
["binance-futures","BNBUSDT",1760659213496,[[1145.75,0.64],[1145.74,0.04],[1145.7,0.32],[1145.69,0.04],[1145.63,2.64]],[[1145.76,12.64],[1145.77,0.02],[1145.78,1.6],[1145.8,0.01],[1145.81,1.26]]]
["binance-futures","BNBUSDT",1760659213547,[[1145.75,0.37],[1145.74,0.04],[1145.7,0.32],[1145.69,0.04],[1145.68,0.02]],[[1145.76,12.68],[1145.77,0.02],[1145.78,1.6],[1145.8,0.02],[1145.81,1.26]]]
["binance-futures","BNBUSDT",1760659213592,[[1145.75,0.43],[1145.74,0.04],[1145.7,0.32],[1145.69,0.04],[1145.68,0.02]],[[1145.76,12.68],[1145.77,0.02],[1145.78,1.67],[1145.8,0.02],[1145.81,1.26]]]
["binance-futures","BNBUSDT",1760659213649,[[1145.75,0.43],[1145.74,0.04],[1145.7,1.66],[1145.69,0.02],[1145.68,3.94]],[[1145.76,12.75],[1145.77,0.02],[1145.78,1.67],[1145.8,0.02],[1145.81,1.26]]]
["binance-futures","BNBUSDT",1760659213696,[[1145.75,0.41],[1145.74,0.04],[1145.72,0.02],[1145.7,1.64],[1145.69,1.01]],[[1145.76,12.74],[1145.77,0.02],[1145.78,1.67],[1145.8,0.02],[1145.81,1.26]]]
["binance-futures","BNBUSDT",1760659213755,[[1145.75,2.56],[1145.74,0.04],[1145.72,0.02],[1145.7,0.32]],[[1145.76,12.74],[1145.77,0.02],[1145.78,1.67],[1145.8,0.02],[1145.81,1.26]]]
["binance-futures","BNBUSDT",1760659213807,[[1145.75,2.66],[1145.74,0.04],[1145.72,0.02],[1145.7,0.32],[1145.69,0.02]],[[1145.76,12.74],[1145.77,0.02],[1145.78,1.67],[1145.8,0.02],[1145.81,1.26]]]
["binance-futures","BNBUSDT",1760659213853,[[1145.75,2.92],[1145.74,0.04],[1145.72,0.02],[1145.7,0.32],[1145.69,0.02]],[[1145.76,12.74],[1145.77,0.02],[1145.78,1.67],[1145.8,0.02],[1145.81,1.26]]]
["binance-futures","BNBUSDT",1760659213917,[[1145.7,0.3],[1145.69,0.02]],[[1145.71,34.57],[1145.72,6.47],[1145.73,10.0],[1145.74,7.73],[1145.75,13.35]]]
["binance-futures","BNBUSDT",1760659213971,[[1145.7,0.32],[1145.69,0.02],[1145.62,0.02],[1145.61,0.02],[1145.6,1.35]],[[1145.71,34.64],[1145.72,6.49],[1145.73,10.0],[1145.74,7.73],[1145.75,13.35]]]
["binance-futures","BNBUSDT",1760659214018,[[1145.7,0.34],[1145.69,0.02],[1145.62,0.02],[1145.61,0.02],[1145.6,1.37]],[[1145.71,34.66],[1145.72,6.49],[1145.73,10.1],[1145.74,7.73],[1145.75,13.35]]]
["binance-futures","BNBUSDT",1760659214078,[[1145.7,0.34],[1145.69,0.02],[1145.62,0.02],[1145.61,0.02],[1145.6,1.37]],[[1145.71,38.58],[1145.72,6.49],[1145.73,10.1],[1145.74,7.73],[1145.75,13.35]]]
["binance-futures","BNBUSDT",1760659214176,[[1145.7,0.34],[1145.69,0.02],[1145.62,0.02],[1145.61,0.02],[1145.6,1.37]],[[1145.71,38.58],[1145.72,6.5],[1145.73,10.1],[1145.74,7.73],[1145.75,13.35]]]
["binance-futures","BNBUSDT",1760659214248,[[1145.74,7.89],[1145.73,1.8],[1145.72,0.04],[1145.7,0.34],[1145.69,1.36]],[[1145.75,9.11],[1145.76,0.03],[1145.77,2.24],[1145.78,3.89],[1145.8,0.04]]]
["binance-futures","BNBUSDT",1760659214301,[[1145.74,7.89],[1145.73,0.02],[1145.72,0.04],[1145.7,0.34],[1145.69,1.36]],[[1145.75,9.98],[1145.76,0.03],[1145.77,2.24],[1145.78,1.65],[1145.8,0.04]]]
["binance-futures","BNBUSDT",1760659214352,[[1145.74,6.45],[1145.73,0.02],[1145.72,0.04],[1145.7,0.32],[1145.69,1.34]],[[1145.75,10.0],[1145.76,0.03],[1145.77,2.26],[1145.78,1.65],[1145.8,0.04]]]
["binance-futures","BNBUSDT",1760659214402,[[1145.74,6.29],[1145.73,0.02],[1145.72,0.04],[1145.7,1.31],[1145.69,1.34]],[[1145.75,10.0],[1145.76,0.03],[1145.77,2.28],[1145.78,1.65],[1145.8,0.04]]]
["binance-futures","BNBUSDT",1760659214455,[[1145.74,10.66],[1145.73,0.02],[1145.72,0.04],[1145.7,1.31],[1145.69,1.34]],[[1145.75,4.25],[1145.76,0.03],[1145.77,0.04],[1145.78,1.65],[1145.8,0.04]]]
["binance-futures","BNBUSDT",1760659214509,[[1145.74,0.21],[1145.7,0.32]],[[1145.75,15.36],[1145.76,2.27],[1145.77,2.28],[1145.78,1.65],[1145.8,1.37]]]
["binance-futures","BNBUSDT",1760659214562,[[1145.74,0.21],[1145.7,0.32],[1145.64,0.04],[1145.57,0.61],[1145.55,0.44]],[[1145.75,15.36],[1145.76,2.27],[1145.77,2.28],[1145.78,1.65],[1145.8,1.37]]]
["binance-futures","BNBUSDT",1760659214607,[[1145.74,0.21],[1145.7,0.32],[1145.66,1.57],[1145.64,0.04],[1145.63,0.04]],[[1145.75,15.4],[1145.76,2.27],[1145.77,2.28],[1145.78,1.65],[1145.8,1.37]]]
["binance-futures","BNBUSDT",1760659214667,[[1145.74,0.21],[1145.7,0.32],[1145.67,1.88],[1145.66,1.57],[1145.64,0.02]],[[1145.75,15.4],[1145.76,2.27],[1145.77,2.28],[1145.78,1.65],[1145.8,1.37]]]
["binance-futures","BNBUSDT",1760659214714,[[1145.66,7.15],[1145.65,0.01],[1145.64,0.02]],[[1145.67,6.51],[1145.68,2.68],[1145.7,0.01],[1145.71,2.68],[1145.72,2.24]]]
["binance-futures","BNBUSDT",1760659214773,[[1145.65,0.02],[1145.64,0.02],[1145.61,0.02],[1145.6,0.01],[1145.58,0.02]],[[1145.66,10.13],[1145.67,3.78],[1145.68,2.68],[1145.69,0.02],[1145.7,0.01]]]
["binance-futures","BNBUSDT",1760659214824,[],[[1145.57,2.61],[1145.58,2.96],[1145.6,1.21],[1145.61,4.41],[1145.62,2.68]]]
["binance-futures","BNBUSDT",1760659214874,[[1145.56,2.64],[1145.52,1.37],[1145.5,1.35],[1145.47,3.93],[1145.46,2.12]],[[1145.57,8.24],[1145.58,0.32],[1145.59,0.02],[1145.6,2.36],[1145.61,2.1]]]
["binance-futures","BNBUSDT",1760659214927,[[1145.56,0.04],[1145.54,0.03],[1145.53,2.12],[1145.52,1.37],[1145.51,0.53]],[[1145.57,10.51],[1145.58,0.34],[1145.59,2.26],[1145.6,1.21],[1145.61,2.1]]]
["binance-futures","BNBUSDT",1760659214978,[[1145.54,0.03],[1145.53,0.04],[1145.52,0.04],[1145.51,0.34]],[[1145.55,1.21],[1145.56,2.16],[1145.57,13.95],[1145.58,1.66],[1145.59,2.26]]]
["binance-futures","BNBUSDT",1760659215029,[[1145.52,0.04],[1145.46,0.02],[1145.45,0.02],[1145.44,1.58],[1145.43,0.01]],[[1145.53,15.35],[1145.54,6.77],[1145.55,5.53],[1145.56,0.42],[1145.57,3.04]]]
["binance-futures","BNBUSDT",1760659215080,[[1145.52,0.04],[1145.45,0.02],[1145.44,1.58],[1145.43,0.01]],[[1145.53,17.63],[1145.54,3.28],[1145.55,5.53],[1145.56,0.4],[1145.57,3.0]]]
["binance-futures","BNBUSDT",1760659215132,[[1145.52,0.04],[1145.45,0.02],[1145.44,1.58],[1145.43,0.01],[1145.42,0.04]],[[1145.53,17.69],[1145.54,3.28],[1145.55,5.53],[1145.56,0.4],[1145.57,3.63]]]
["binance-futures","BNBUSDT",1760659215183,[[1145.52,0.04],[1145.46,0.02],[1145.45,0.04],[1145.44,1.58],[1145.43,0.01]],[[1145.53,17.71],[1145.54,3.28],[1145.55,5.53],[1145.56,0.4],[1145.57,3.63]]]
["binance-futures","BNBUSDT",1760659215285,[[1145.52,0.04],[1145.46,0.02],[1145.45,0.04],[1145.44,1.58],[1145.43,0.01]],[[1145.53,21.63],[1145.54,3.28],[1145.55,5.53],[1145.56,0.4],[1145.57,3.63]]]
["binance-futures","BNBUSDT",1760659215339,[[1145.45,0.02],[1145.43,0.01]],[[1145.46,21.26],[1145.47,12.53],[1145.5,3.51],[1145.51,4.53],[1145.52,10.47]]]
["binance-futures","BNBUSDT",1760659215389,[[1145.45,0.02],[1145.44,0.02],[1145.43,0.01],[1145.42,0.02],[1145.3,0.02]],[[1145.46,43.47],[1145.47,4.9],[1145.48,0.02],[1145.49,0.22],[1145.51,5.53]]]
["binance-futures","BNBUSDT",1760659215441,[[1145.45,0.02],[1145.44,0.02],[1145.43,0.01],[1145.42,0.02],[1145.37,0.02]],[[1145.46,45.3],[1145.47,4.9],[1145.48,0.02],[1145.49,0.22],[1145.51,7.3]]]
["binance-futures","BNBUSDT",1760659215492,[[1145.45,0.02],[1145.44,0.04],[1145.43,0.01],[1145.42,0.02],[1145.37,0.02]],[[1145.46,37.63],[1145.47,2.28],[1145.48,0.02],[1145.49,0.22],[1145.5,1.9]]]
["binance-futures","BNBUSDT",1760659215538,[[1145.45,0.02],[1145.44,0.04],[1145.43,0.01],[1145.42,0.02],[1145.4,2.24]],[[1145.46,37.63],[1145.47,2.28],[1145.48,0.02],[1145.49,0.22],[1145.5,1.9]]]
["binance-futures","BNBUSDT",1760659215595,[[1145.4,6.51]],[[1145.41,16.81],[1145.43,2.24],[1145.45,5.75],[1145.46,17.79],[1145.47,2.28]]]
["binance-futures","BNBUSDT",1760659215645,[[1145.45,28.5],[1145.44,6.59],[1145.43,0.01],[1145.42,8.51],[1145.41,5.42]],[[1145.46,5.22],[1145.51,0.02],[1145.52,0.01],[1145.53,1.01],[1145.54,0.45]]]
["binance-futures","BNBUSDT",1760659215701,[[1145.45,29.67],[1145.44,6.59],[1145.43,2.57],[1145.42,3.27],[1145.41,5.42]],[[1145.46,5.23],[1145.47,0.02],[1145.48,0.02],[1145.51,0.02],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659215748,[[1145.45,29.69],[1145.44,6.59],[1145.43,1.79],[1145.42,3.27],[1145.41,5.38]],[[1145.46,5.27],[1145.47,0.02],[1145.48,0.02],[1145.51,0.02],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659215803,[[1145.45,22.56],[1145.44,4.46],[1145.43,1.79],[1145.42,1.14],[1145.41,2.64]],[[1145.46,8.73],[1145.47,0.02],[1145.48,0.02],[1145.51,0.02],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659215857,[[1145.45,6.57],[1145.44,0.99],[1145.43,0.03],[1145.42,0.34],[1145.41,2.64]],[[1145.46,10.86],[1145.47,0.02],[1145.48,2.15],[1145.51,1.31],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659215907,[[1145.44,0.02],[1145.43,0.03],[1145.42,0.34]],[[1145.45,1.19],[1145.46,14.05],[1145.47,0.02],[1145.48,2.15],[1145.51,1.31]]]
["binance-futures","BNBUSDT",1760659215953,[[1145.44,0.02],[1145.43,0.03],[1145.38,0.04],[1145.27,0.5],[1145.26,2.19]],[[1145.45,36.02],[1145.46,3.63],[1145.47,0.02],[1145.48,2.15],[1145.49,0.29]]]
["binance-futures","BNBUSDT",1760659216012,[[1145.38,0.04],[1145.37,0.02],[1145.36,2.04],[1145.35,0.02],[1145.32,0.02]],[[1145.41,32.66],[1145.42,2.22],[1145.43,3.8],[1145.44,17.01],[1145.45,26.97]]]
["binance-futures","BNBUSDT",1760659216057,[[1145.38,0.04],[1145.37,0.02],[1145.36,2.04],[1145.35,0.02],[1145.33,0.37]],[[1145.39,2.31],[1145.4,0.9],[1145.41,30.1],[1145.42,2.22],[1145.44,7.74]]]
["binance-futures","BNBUSDT",1760659216119,[[1145.38,0.04],[1145.37,0.02],[1145.35,0.02],[1145.33,0.37]],[[1145.39,17.17],[1145.4,7.94],[1145.41,8.72],[1145.42,2.24],[1145.44,2.53]]]
["binance-futures","BNBUSDT",1760659216172,[[1145.38,0.04],[1145.37,0.02],[1145.36,0.02],[1145.35,0.02],[1145.33,1.68]],[[1145.39,17.18],[1145.4,3.17],[1145.41,14.9],[1145.42,2.95],[1145.44,2.53]]]
["binance-futures","BNBUSDT",1760659216226,[[1145.38,8.45],[1145.37,0.02],[1145.36,0.02],[1145.35,0.04],[1145.33,1.66]],[[1145.39,7.62],[1145.4,3.19],[1145.41,10.13],[1145.42,0.74],[1145.45,2.57]]]
["binance-futures","BNBUSDT",1760659216278,[[1145.38,12.42],[1145.37,0.02],[1145.36,2.15],[1145.35,0.02],[1145.33,1.66]],[[1145.39,4.67],[1145.4,1.74],[1145.41,7.54],[1145.42,0.72],[1145.55,0.69]]]
["binance-futures","BNBUSDT",1760659216321,[[1145.38,20.07],[1145.37,0.02],[1145.36,2.15],[1145.35,0.02],[1145.33,1.66]],[[1145.39,4.05],[1145.4,0.03],[1145.41,7.54],[1145.42,0.03],[1145.46,1.94]]]
["binance-futures","BNBUSDT",1760659216378,[[1145.38,20.09],[1145.37,0.02],[1145.36,2.15],[1145.35,0.02],[1145.33,0.37]],[[1145.39,5.37],[1145.4,0.03],[1145.41,7.54],[1145.42,0.03],[1145.46,1.94]]]
["binance-futures","BNBUSDT",1760659216420,[[1145.38,19.96],[1145.37,0.02],[1145.36,2.15],[1145.35,0.02],[1145.33,0.37]],[[1145.39,5.21],[1145.4,0.03],[1145.41,7.54],[1145.42,0.03],[1145.46,1.73]]]
["binance-futures","BNBUSDT",1760659216487,[[1145.38,15.57],[1145.37,0.02],[1145.36,0.02],[1145.35,0.02],[1145.33,0.37]],[[1145.39,5.25],[1145.4,0.03],[1145.41,7.54],[1145.42,0.03],[1145.46,1.73]]]
["binance-futures","BNBUSDT",1760659216534,[[1145.38,17.68],[1145.37,0.02],[1145.36,0.02],[1145.35,0.02],[1145.33,0.37]],[[1145.39,5.44],[1145.4,0.03],[1145.41,7.54],[1145.42,0.03],[1145.46,1.73]]]
["binance-futures","BNBUSDT",1760659216592,[[1145.38,17.68],[1145.37,0.02],[1145.36,0.02],[1145.35,0.02],[1145.33,1.65]],[[1145.39,5.44],[1145.4,0.03],[1145.41,7.54],[1145.42,0.03],[1145.46,1.73]]]
["binance-futures","BNBUSDT",1760659216647,[[1145.38,15.57],[1145.37,0.02],[1145.36,0.02],[1145.35,0.02],[1145.33,0.37]],[[1145.39,5.4],[1145.4,0.05],[1145.41,7.54],[1145.42,0.01],[1145.46,1.73]]]
["binance-futures","BNBUSDT",1760659216702,[[1145.38,1.9],[1145.37,0.02],[1145.36,0.02],[1145.35,0.02],[1145.33,1.65]],[[1145.39,11.14],[1145.4,1.44],[1145.41,7.54],[1145.42,0.01],[1145.46,3.04]]]
["binance-futures","BNBUSDT",1760659216746,[[1145.38,1.9],[1145.37,0.02],[1145.36,0.02],[1145.35,0.02],[1145.33,1.67]],[[1145.39,11.14],[1145.4,1.44],[1145.41,7.54],[1145.42,0.01],[1145.46,3.04]]]
["binance-futures","BNBUSDT",1760659216804,[[1145.38,3.59],[1145.33,1.67]],[[1145.39,13.18],[1145.4,1.44],[1145.41,7.54],[1145.42,0.01],[1145.46,3.04]]]
["binance-futures","BNBUSDT",1760659216857,[[1145.38,6.23],[1145.37,0.02],[1145.33,1.67],[1145.3,0.02],[1142.19,0.21]],[[1145.39,13.18],[1145.4,1.45],[1145.41,7.54],[1145.42,0.01],[1145.46,1.73]]]
["binance-futures","BNBUSDT",1760659216910,[[1145.38,10.5],[1145.37,0.02],[1145.36,0.02],[1145.33,1.28],[1145.32,0.01]],[[1145.39,9.62],[1145.4,0.06],[1145.41,7.54],[1145.42,0.01],[1145.46,1.73]]]
["binance-futures","BNBUSDT",1760659216962,[[1145.38,8.19],[1145.37,0.02],[1145.36,0.02],[1145.33,1.28],[1145.32,0.01]],[[1145.39,7.47],[1145.4,0.06],[1145.41,7.54],[1145.42,0.25],[1145.46,2.1]]]
["binance-futures","BNBUSDT",1760659217010,[[1145.38,18.8],[1145.37,0.02],[1145.36,2.15],[1145.33,1.28],[1145.32,0.01]],[[1145.39,5.43],[1145.4,0.06],[1145.41,7.54],[1145.42,0.01],[1145.46,1.73]]]
["binance-futures","BNBUSDT",1760659217050,[[1145.38,21.75],[1145.37,0.02],[1145.36,2.15],[1145.33,1.28],[1145.32,0.01]],[[1145.39,5.43],[1145.4,0.06],[1145.41,7.54],[1145.42,0.01],[1145.46,1.73]]]
["binance-futures","BNBUSDT",1760659217117,[[1145.38,21.75],[1145.37,0.02],[1145.36,2.15],[1145.32,0.01]],[[1145.39,5.43],[1145.4,0.05],[1145.41,7.54],[1145.42,0.01],[1145.46,1.73]]]
["binance-futures","BNBUSDT",1760659217153,[[1145.38,21.75],[1145.37,0.02],[1145.36,2.15],[1145.32,0.01],[1145.28,2.72]],[[1145.39,1.87],[1145.4,0.06],[1145.41,7.56],[1145.42,0.01],[1145.46,1.73]]]
["binance-futures","BNBUSDT",1760659217213,[[1145.38,21.74],[1145.37,0.02],[1145.36,2.15],[1145.32,0.01],[1145.28,1.29]],[[1145.39,1.71],[1145.4,0.06],[1145.41,7.56],[1145.42,0.01],[1145.46,1.73]]]
["binance-futures","BNBUSDT",1760659217269,[[1145.38,21.74],[1145.37,0.02],[1145.36,2.15],[1145.32,0.01],[1145.28,1.29]],[[1145.39,1.61],[1145.4,0.06],[1145.41,7.56],[1145.42,0.01],[1145.46,1.73]]]
["binance-futures","BNBUSDT",1760659217397,[[1145.4,48.3],[1145.39,13.02],[1145.38,8.57],[1145.37,0.02],[1145.36,2.15]],[[1145.41,4.9],[1145.42,0.01],[1145.46,1.73],[1145.51,0.04],[1145.53,2.28]]]
["binance-futures","BNBUSDT",1760659217450,[[1145.4,47.12],[1145.39,11.09],[1145.38,8.57],[1145.36,2.13]],[[1145.41,4.9],[1145.42,0.03],[1145.46,1.73],[1145.51,0.04],[1145.53,1.51]]]
["binance-futures","BNBUSDT",1760659217498,[[1145.4,46.98],[1145.39,11.09],[1145.38,8.57],[1145.36,2.13],[1145.21,1.83]],[[1145.41,4.9],[1145.42,0.03],[1145.43,0.02],[1145.46,1.75],[1145.51,0.04]]]
["binance-futures","BNBUSDT",1760659217552,[[1145.4,45.26],[1145.39,11.09],[1145.38,8.57],[1145.36,2.13],[1145.21,1.83]],[[1145.41,4.9],[1145.42,0.03],[1145.43,0.02],[1145.46,1.75],[1145.51,0.04]]]
["binance-futures","BNBUSDT",1760659217596,[[1145.4,45.29],[1145.39,12.61],[1145.38,8.54],[1145.36,2.13],[1145.21,1.83]],[[1145.41,4.48],[1145.42,0.03],[1145.43,0.02],[1145.46,1.75],[1145.51,0.04]]]
["binance-futures","BNBUSDT",1760659217712,[[1145.4,13.1],[1145.39,1.64],[1145.38,3.83],[1145.21,1.83]],[[1145.41,10.16],[1145.42,0.03],[1145.43,2.15],[1145.46,2.97],[1145.51,1.22]]]
["binance-futures","BNBUSDT",1760659217751,[[1145.4,13.1],[1145.39,0.04],[1145.38,3.83],[1145.27,1.67],[1145.24,1.3]],[[1145.41,10.16],[1145.42,0.05],[1145.43,2.15],[1145.46,2.97],[1145.5,0.83]]]
["binance-futures","BNBUSDT",1760659217812,[[1145.4,14.44],[1145.39,0.04],[1145.38,3.83],[1145.32,2.07],[1145.28,1.01]],[[1145.41,10.16],[1145.42,0.05],[1145.43,2.84],[1145.46,1.75],[1145.49,0.03]]]
["binance-futures","BNBUSDT",1760659217868,[[1145.4,14.44],[1145.39,0.04],[1145.38,3.83],[1145.32,2.07],[1145.28,1.01]],[[1145.41,8.03],[1145.42,0.05],[1145.43,0.71],[1145.46,1.75],[1145.49,0.03]]]
["binance-futures","BNBUSDT",1760659217917,[],[[1145.28,9.46],[1145.34,0.01],[1145.39,1.28],[1145.4,7.59],[1145.41,6.88]]]
["binance-futures","BNBUSDT",1760659217972,[[1145.26,2.19],[1145.23,0.01],[1145.17,0.02],[1145.16,1.12],[1145.13,2.14]],[[1145.28,9.46],[1145.29,0.02],[1145.3,0.02],[1145.34,0.01],[1145.38,0.02]]]
["binance-futures","BNBUSDT",1760659218023,[[1145.38,22.97],[1145.37,9.86],[1145.32,2.14],[1145.3,12.74],[1145.29,9.97]],[[1145.39,0.04],[1145.4,1.49],[1145.41,4.48],[1145.43,0.69],[1145.46,1.75]]]
["binance-futures","BNBUSDT",1760659218071,[[1145.38,23.36],[1145.37,9.86],[1145.36,0.02],[1145.33,0.5],[1145.32,2.14]],[[1145.39,0.04],[1145.4,0.06],[1145.41,4.48],[1145.42,0.03],[1145.43,0.69]]]
["binance-futures","BNBUSDT",1760659218120,[[1145.38,22.42],[1145.37,9.86],[1145.36,0.02],[1145.34,1.76],[1145.33,0.5]],[[1145.39,0.57],[1145.4,0.06],[1145.41,4.5],[1145.42,0.03],[1145.43,0.69]]]
["binance-futures","BNBUSDT",1760659218179,[[1145.38,11.26],[1145.37,2.68],[1145.36,0.02],[1145.34,1.76],[1145.33,0.5]],[[1145.39,4.5],[1145.4,0.15],[1145.41,4.5],[1145.42,0.03],[1145.43,0.69]]]
["binance-futures","BNBUSDT",1760659218225,[[1145.38,11.26],[1145.37,2.68],[1145.36,0.02],[1145.34,1.76],[1145.33,0.5]],[[1145.39,4.5],[1145.4,0.15],[1145.41,6.57],[1145.42,0.03],[1145.43,0.69]]]
["binance-futures","BNBUSDT",1760659218274,[[1145.38,8.79],[1145.37,0.04],[1145.36,0.02],[1145.34,1.76],[1145.33,0.5]],[[1145.39,8.7],[1145.4,0.17],[1145.41,6.57],[1145.42,0.01],[1145.43,0.69]]]
["binance-futures","BNBUSDT",1760659218335,[[1145.38,8.81],[1145.37,0.04],[1145.36,0.02],[1145.34,1.76],[1145.33,0.5]],[[1145.39,9.01],[1145.4,1.69],[1145.41,6.57],[1145.42,0.01],[1145.43,0.69]]]
["binance-futures","BNBUSDT",1760659218382,[[1145.38,6.59],[1145.37,0.04],[1145.36,0.02],[1145.34,1.76],[1145.33,0.5]],[[1145.39,9.12],[1145.4,1.69],[1145.41,6.57],[1145.42,0.01],[1145.43,0.69]]]
["binance-futures","BNBUSDT",1760659218442,[[1145.38,9.88],[1145.37,0.04],[1145.36,0.02],[1145.34,1.76],[1145.33,1.77]],[[1145.39,7.09],[1145.4,1.69],[1145.41,4.44],[1145.42,0.01],[1145.43,0.69]]]
["binance-futures","BNBUSDT",1760659218492,[[1145.38,12.01],[1145.37,0.04],[1145.36,0.02],[1145.35,1.45],[1145.34,1.76]],[[1145.39,7.09],[1145.4,1.2],[1145.41,4.44],[1145.42,0.01],[1145.43,0.69]]]
["binance-futures","BNBUSDT",1760659218547,[[1145.38,9.88],[1145.37,0.04],[1145.36,0.02],[1145.35,1.45],[1145.34,1.76]],[[1145.39,7.09],[1145.4,1.2],[1145.41,4.44],[1145.42,0.01],[1145.43,0.69]]]
["binance-futures","BNBUSDT",1760659218596,[[1145.38,9.86],[1145.37,0.04],[1145.36,0.02],[1145.35,1.45],[1145.34,1.76]],[[1145.39,7.09],[1145.4,1.2],[1145.41,6.57],[1145.42,0.01],[1145.43,0.69]]]
["binance-futures","BNBUSDT",1760659218633,[[1145.38,9.88],[1145.37,0.04],[1145.36,0.02],[1145.35,1.45],[1145.34,1.76]],[[1145.39,9.18],[1145.4,1.79],[1145.41,6.57],[1145.42,0.01],[1145.43,0.71]]]
["binance-futures","BNBUSDT",1760659218696,[[1145.38,9.91],[1145.37,0.04],[1145.36,0.02],[1145.35,1.45],[1145.34,1.76]],[[1145.39,9.18],[1145.4,0.26],[1145.41,6.57],[1145.42,0.01],[1145.43,0.71]]]
["binance-futures","BNBUSDT",1760659218746,[[1145.38,9.91],[1145.37,0.04],[1145.36,0.02],[1145.35,1.45],[1145.34,1.76]],[[1145.39,9.18],[1145.4,0.26],[1145.41,6.57],[1145.42,0.01],[1145.43,0.71]]]
["binance-futures","BNBUSDT",1760659218807,[[1145.38,7.21],[1145.37,0.04],[1145.36,0.02],[1145.34,1.76]],[[1145.39,9.22],[1145.4,0.26],[1145.41,6.59],[1145.42,0.01],[1145.43,0.71]]]
["binance-futures","BNBUSDT",1760659218860,[[1145.38,8.7],[1145.37,0.04],[1145.36,0.02],[1145.34,1.76],[1145.33,1.77]],[[1145.39,7.26],[1145.4,1.9],[1145.41,6.59],[1145.42,0.01],[1145.43,0.71]]]
["binance-futures","BNBUSDT",1760659218909,[[1145.38,20.72],[1145.37,0.04],[1145.36,2.15],[1145.35,2.11],[1145.34,1.76]],[[1145.39,5.13],[1145.4,0.26],[1145.41,4.46],[1145.42,0.01],[1145.43,0.71]]]
["binance-futures","BNBUSDT",1760659218959,[[1145.38,20.72],[1145.37,0.94],[1145.36,2.15],[1145.34,1.76]],[[1145.39,5.13],[1145.4,0.26],[1145.41,4.46],[1145.42,0.01],[1145.43,0.71]]]
["binance-futures","BNBUSDT",1760659219015,[[1145.38,22.74],[1145.37,0.04],[1145.36,2.15],[1145.34,1.76],[1145.21,4.36]],[[1145.39,0.98],[1145.4,0.26],[1145.41,4.46],[1145.42,0.01],[1145.43,0.71]]]
["binance-futures","BNBUSDT",1760659219069,[[1145.45,2.36],[1145.42,24.68],[1145.41,18.29],[1145.4,17.25],[1145.39,7.7]],[[1145.46,1.75],[1145.51,0.04],[1145.52,0.01],[1145.55,0.02],[1145.57,0.02]]]
["binance-futures","BNBUSDT",1760659219120,[[1145.51,3.07],[1145.5,18.65],[1145.49,5.09],[1145.48,18.32],[1145.47,9.04]],[[1145.52,0.01],[1145.55,0.02],[1145.57,0.02],[1145.58,1.94],[1145.6,0.02]]]
["binance-futures","BNBUSDT",1760659219171,[[1145.53,29.3],[1145.52,2.04],[1145.51,30.81],[1145.5,2.17],[1145.49,7.66]],[[1145.54,0.42],[1145.57,0.02],[1145.58,0.05],[1145.6,0.02],[1145.64,1.83]]]
["binance-futures","BNBUSDT",1760659219220,[[1145.58,35.78],[1145.57,9.73],[1145.56,5.42],[1145.54,3.26],[1145.53,2.17]],[[1145.6,0.02],[1145.64,0.02],[1145.69,1.75],[1145.7,1.97],[1145.72,0.73]]]
["binance-futures","BNBUSDT",1760659219271,[[1145.58,37.82],[1145.57,6.29],[1145.56,5.42],[1145.54,3.26],[1145.53,2.13]],[[1145.6,0.02],[1145.64,0.04],[1145.7,1.97],[1145.72,0.73],[1145.76,5.61]]]
["binance-futures","BNBUSDT",1760659219320,[[1145.58,37.84],[1145.57,5.43],[1145.56,5.42],[1145.54,3.26],[1145.53,2.13]],[[1145.59,1.54],[1145.6,0.02],[1145.64,0.04],[1145.65,0.04],[1145.7,1.96]]]
["binance-futures","BNBUSDT",1760659219368,[[1145.58,38.39],[1145.57,5.47],[1145.56,5.42],[1145.54,3.26],[1145.53,2.13]],[[1145.59,1.54],[1145.6,0.02],[1145.64,0.04],[1145.65,0.04],[1145.7,1.96]]]
["binance-futures","BNBUSDT",1760659219428,[[1145.58,38.39],[1145.57,5.47],[1145.56,5.42],[1145.54,3.26],[1145.53,2.13]],[[1145.59,1.56],[1145.6,0.02],[1145.64,0.04],[1145.65,0.04],[1145.7,1.96]]]
["binance-futures","BNBUSDT",1760659219484,[[1145.58,38.6],[1145.57,5.47],[1145.56,5.42],[1145.54,3.26],[1145.53,2.13]],[[1145.59,1.56],[1145.6,0.02],[1145.64,0.04],[1145.65,0.04],[1145.7,1.96]]]
["binance-futures","BNBUSDT",1760659219534,[[1145.58,38.6],[1145.57,4.38],[1145.56,5.42],[1145.54,3.26],[1145.53,2.13]],[[1145.59,1.56],[1145.6,0.02],[1145.64,0.04],[1145.65,0.04],[1145.7,1.96]]]
["binance-futures","BNBUSDT",1760659219646,[[1145.58,38.33],[1145.57,4.38],[1145.56,5.42],[1145.54,3.26],[1145.53,2.13]],[[1145.59,1.56],[1145.6,0.02],[1145.64,0.04],[1145.65,0.04],[1145.7,1.96]]]
["binance-futures","BNBUSDT",1760659219697,[[1145.58,38.35],[1145.57,4.38],[1145.56,5.42],[1145.54,3.26],[1145.53,3.51]],[[1145.59,1.64],[1145.6,0.01],[1145.64,0.04],[1145.65,0.04],[1145.7,1.96]]]
["binance-futures","BNBUSDT",1760659219808,[[1145.58,39.44],[1145.57,5.38],[1145.56,5.42],[1145.54,3.26],[1145.53,2.13]],[[1145.59,1.6],[1145.6,0.01],[1145.64,0.04],[1145.65,0.04],[1145.69,1.12]]]
["binance-futures","BNBUSDT",1760659219857,[[1145.58,39.44],[1145.57,5.38],[1145.56,5.42],[1145.54,3.26],[1145.53,2.13]],[[1145.59,1.6],[1145.6,0.01],[1145.64,0.04],[1145.65,0.04],[1145.69,1.12]]]
["binance-futures","BNBUSDT",1760659219926,[[1145.58,39.44],[1145.57,5.38],[1145.56,5.44],[1145.55,2.11],[1145.54,4.93]],[[1145.59,1.83],[1145.6,0.01],[1145.61,0.04],[1145.64,0.04],[1145.65,0.04]]]
["binance-futures","BNBUSDT",1760659219982,[[1145.61,27.7],[1145.6,26.23],[1145.59,11.09],[1145.58,11.6],[1145.57,2.65]],[[1145.62,0.57],[1145.64,0.04],[1145.65,0.04],[1145.72,0.72],[1145.73,0.31]]]
["binance-futures","BNBUSDT",1760659220036,[[1145.64,48.74],[1145.63,19.54],[1145.62,12.86],[1145.61,17.43],[1145.6,12.89]],[[1145.65,0.07],[1145.68,0.04],[1145.7,0.01],[1145.72,0.72],[1145.73,0.29]]]
["binance-futures","BNBUSDT",1760659220083,[[1145.64,55.32],[1145.63,19.56],[1145.62,12.86],[1145.61,17.39],[1145.6,12.87]],[[1145.65,0.09],[1145.68,0.04],[1145.7,0.01],[1145.72,0.05],[1145.73,0.29]]]
["binance-futures","BNBUSDT",1760659220138,[[1145.64,46.12],[1145.63,19.56],[1145.62,12.88],[1145.61,12.27],[1145.6,12.87]],[[1145.65,0.38],[1145.68,0.04],[1145.7,0.01],[1145.72,0.05],[1145.73,0.31]]]
["binance-futures","BNBUSDT",1760659220192,[[1145.64,46.12],[1145.63,16.48],[1145.62,12.88],[1145.61,12.27],[1145.6,12.87]],[[1145.65,0.38],[1145.68,0.04],[1145.7,0.01],[1145.72,0.05],[1145.73,0.31]]]
["binance-futures","BNBUSDT",1760659220222,[[1145.64,46.12],[1145.63,16.5],[1145.62,12.88],[1145.61,12.27],[1145.6,12.87]],[[1145.65,0.4],[1145.68,0.04],[1145.7,0.01],[1145.72,0.05],[1145.73,0.31]]]
["binance-futures","BNBUSDT",1760659220297,[[1145.64,46.13],[1145.63,16.5],[1145.62,12.88],[1145.61,12.27],[1145.6,12.87]],[[1145.65,0.4],[1145.68,0.04],[1145.7,0.01],[1145.72,0.05],[1145.73,0.31]]]
["binance-futures","BNBUSDT",1760659220350,[[1145.71,45.77],[1145.7,2.13],[1145.69,6.48],[1145.68,16.69],[1145.67,14.32]],[[1145.72,0.02],[1145.73,0.31],[1145.76,0.04],[1145.77,0.08],[1145.8,0.04]]]
["binance-futures","BNBUSDT",1760659220401,[[1145.74,40.63],[1145.73,5.92],[1145.72,20.2],[1145.71,7.66],[1145.7,2.86]],[[1145.75,0.36],[1145.76,0.02],[1145.77,0.08],[1145.78,0.07],[1145.8,0.04]]]
["binance-futures","BNBUSDT",1760659220452,[[1145.75,1.98],[1145.74,40.63],[1145.73,10.12],[1145.72,8.82],[1145.71,7.66]],[[1145.76,0.02],[1145.77,0.08],[1145.78,0.07],[1145.8,0.04],[1145.81,0.04]]]
["binance-futures","BNBUSDT",1760659220503,[[1145.8,33.85],[1145.79,48.12],[1145.78,11.13],[1145.77,37.23],[1145.76,16.36]],[[1145.81,0.04],[1145.82,0.05],[1145.88,3.87],[1145.92,0.69],[1145.94,0.03]]]
["binance-futures","BNBUSDT",1760659220554,[[1145.87,31.22],[1145.86,0.48],[1145.83,2.13],[1145.81,25.58],[1145.8,8.77]],[[1145.88,3.85],[1145.92,0.69],[1145.94,0.13],[1145.97,0.01],[1146.0,3.25]]]
["binance-futures","BNBUSDT",1760659220605,[[1145.87,33.52],[1145.86,0.02],[1145.83,2.13],[1145.82,7.66],[1145.81,1.01]],[[1145.88,3.89],[1145.94,0.13],[1145.97,0.01],[1146.0,1.5],[1146.04,1.02]]]
["binance-futures","BNBUSDT",1760659220657,[[1145.9,34.53],[1145.89,17.92],[1145.88,10.48],[1145.87,14.05],[1145.86,0.04]],[[1145.91,0.01],[1145.94,0.13],[1145.95,0.02],[1145.97,0.01],[1146.0,0.2]]]
["binance-futures","BNBUSDT",1760659220707,[[1145.9,34.53],[1145.89,13.64],[1145.88,10.0],[1145.87,13.53],[1145.86,0.04]],[[1145.91,0.01],[1145.94,0.13],[1145.95,0.02],[1145.97,0.01],[1146.0,0.2]]]
["binance-futures","BNBUSDT",1760659220757,[[1145.9,34.57],[1145.89,13.64],[1145.88,10.0],[1145.87,13.49],[1145.86,0.02]],[[1145.91,0.01],[1145.94,0.13],[1145.95,0.02],[1145.97,0.01],[1146.0,0.2]]]
["binance-futures","BNBUSDT",1760659220808,[[1145.93,45.72],[1145.91,10.56],[1145.9,4.17],[1145.89,7.07],[1145.88,4.85]],[[1145.94,0.11],[1145.95,0.02],[1145.97,0.01],[1146.0,0.22],[1146.01,0.05]]]
["binance-futures","BNBUSDT",1760659220858,[[1145.93,45.72],[1145.92,3.61],[1145.91,2.28],[1145.9,4.13],[1145.89,7.05]],[[1145.94,0.11],[1145.95,0.02],[1145.97,0.01],[1146.0,0.22],[1146.01,0.05]]]
["binance-futures","BNBUSDT",1760659220907,[[1145.93,45.13],[1145.92,2.36],[1145.91,2.3],[1145.9,4.13],[1145.89,7.05]],[[1145.94,0.13],[1145.95,0.02],[1145.97,0.01],[1146.0,0.22],[1146.01,0.05]]]
["binance-futures","BNBUSDT",1760659220962,[[1145.93,45.15],[1145.92,2.36],[1145.91,2.3],[1145.9,4.13],[1145.89,7.05]],[[1145.94,0.13],[1145.95,0.02],[1145.97,0.01],[1146.0,0.22],[1146.01,0.05]]]
["binance-futures","BNBUSDT",1760659221016,[[1145.93,45.15],[1145.92,2.38],[1145.91,2.3],[1145.9,4.13],[1145.89,7.05]],[[1145.94,0.13],[1145.95,0.02],[1145.97,0.01],[1146.0,0.22],[1146.01,0.05]]]
["binance-futures","BNBUSDT",1760659221070,[[1145.94,42.06],[1145.93,13.78],[1145.92,3.98],[1145.91,2.3],[1145.9,4.13]],[[1145.95,0.02],[1145.96,0.01],[1145.97,0.01],[1146.0,0.22],[1146.01,0.05]]]
["binance-futures","BNBUSDT",1760659221120,[[1145.94,42.06],[1145.93,13.8],[1145.92,0.06],[1145.91,2.3],[1145.9,4.13]],[[1145.95,0.66],[1145.96,0.01],[1145.97,0.01],[1146.0,0.22],[1146.01,0.05]]]
["binance-futures","BNBUSDT",1760659221171,[[1145.94,42.08],[1145.93,13.8],[1145.92,0.06],[1145.91,2.28],[1145.9,4.13]],[[1145.95,0.66],[1145.96,0.01],[1145.97,0.01],[1146.0,0.22],[1146.01,0.05]]]
["binance-futures","BNBUSDT",1760659221221,[[1145.94,42.09],[1145.93,13.8],[1145.92,0.06],[1145.91,2.28],[1145.9,4.13]],[[1145.95,0.66],[1145.96,0.01],[1145.97,0.01],[1146.0,0.22],[1146.01,0.05]]]
["binance-futures","BNBUSDT",1760659221270,[[1145.94,42.41],[1145.93,13.8],[1145.92,0.06],[1145.91,2.28],[1145.9,4.13]],[[1145.95,0.66],[1145.96,0.01],[1145.97,0.01],[1146.0,0.22],[1146.01,0.07]]]
["binance-futures","BNBUSDT",1760659221316,[[1145.94,38.26],[1145.93,11.68],[1145.92,0.06],[1145.91,2.28],[1145.9,2.0]],[[1145.95,0.66],[1145.96,0.01],[1145.97,0.01],[1146.0,0.22],[1146.01,0.07]]]
["binance-futures","BNBUSDT",1760659221382,[[1145.94,6.83],[1145.93,4.05],[1145.92,0.06],[1145.9,2.0]],[[1145.95,11.4],[1145.96,2.16],[1145.97,2.13],[1146.0,1.45],[1146.01,0.05]]]
["binance-futures","BNBUSDT",1760659221433,[[1145.8,0.03],[1145.79,0.95],[1145.78,0.02],[1145.77,2.1],[1145.75,0.02]],[[1145.81,9.03],[1145.82,2.58],[1145.83,5.96],[1145.84,0.02],[1145.85,12.1]]]
["binance-futures","BNBUSDT",1760659221484,[[1145.8,0.03],[1145.79,0.61],[1145.78,0.04],[1145.77,0.02],[1145.76,0.03]],[[1145.81,8.91],[1145.82,6.63],[1145.83,6.89],[1145.84,1.25],[1145.85,7.15]]]
["binance-futures","BNBUSDT",1760659221536,[[1145.8,0.03],[1145.78,0.04],[1145.77,0.02],[1145.76,0.03]],[[1145.81,15.12],[1145.82,6.71],[1145.83,4.81],[1145.85,7.15],[1145.92,0.65]]]
["binance-futures","BNBUSDT",1760659221591,[[1145.8,12.37],[1145.79,0.02],[1145.78,2.15],[1145.77,0.02],[1145.76,0.03]],[[1145.81,4.44],[1145.82,0.13],[1145.83,0.06],[1145.85,1.77],[1145.88,0.01]]]
["binance-futures","BNBUSDT",1760659221642,[[1145.8,12.36],[1145.79,0.02],[1145.78,2.15],[1145.77,0.02],[1145.76,0.03]],[[1145.81,5.08],[1145.82,0.13],[1145.83,0.06],[1145.88,0.01],[1145.92,1.73]]]
["binance-futures","BNBUSDT",1760659221695,[[1145.8,12.36],[1145.79,0.02],[1145.78,2.15],[1145.77,0.02],[1145.76,0.03]],[[1145.81,0.93],[1145.82,0.13],[1145.83,0.06],[1145.88,1.83],[1145.92,1.73]]]
["binance-futures","BNBUSDT",1760659221745,[[1145.8,12.36],[1145.79,0.02],[1145.78,2.15],[1145.77,0.02],[1145.76,0.03]],[[1145.81,0.93],[1145.82,0.13],[1145.83,0.02],[1145.84,0.02],[1145.88,1.14]]]
["binance-futures","BNBUSDT",1760659221805,[[1145.8,12.36],[1145.79,0.02],[1145.78,2.15],[1145.77,0.02],[1145.76,0.03]],[[1145.81,0.93],[1145.82,0.13],[1145.83,0.02],[1145.84,0.02],[1145.85,0.02]]]
["binance-futures","BNBUSDT",1760659221855,[[1145.8,12.38],[1145.79,0.02],[1145.78,2.15],[1145.77,0.02],[1145.76,0.01]],[[1145.81,4.47],[1145.82,0.05],[1145.83,0.04],[1145.84,0.02],[1145.85,0.02]]]
["binance-futures","BNBUSDT",1760659221902,[[1145.8,4.92],[1145.79,0.02],[1145.78,0.02],[1145.77,0.02],[1145.76,0.01]],[[1145.81,13.73],[1145.82,2.18],[1145.83,2.17],[1145.88,2.31],[1145.9,1.04]]]
["binance-futures","BNBUSDT",1760659221961,[[1145.8,11.69],[1145.79,0.02],[1145.78,2.15],[1145.76,0.01]],[[1145.81,8.09],[1145.82,0.05],[1145.83,0.04],[1145.88,1.18],[1145.9,0.02]]]
["binance-futures","BNBUSDT",1760659222016,[[1145.8,11.71],[1145.79,0.02],[1145.78,2.15],[1145.76,0.01],[1145.68,3.92]],[[1145.81,8.11],[1145.82,0.05],[1145.83,0.04],[1145.88,1.18],[1145.9,0.02]]]
["binance-futures","BNBUSDT",1760659222049,[[1145.8,11.71],[1145.79,0.02],[1145.78,2.15],[1145.76,0.01],[1145.69,1.17]],[[1145.81,8.11],[1145.82,0.05],[1145.83,0.04],[1145.88,1.18],[1145.9,0.02]]]
["binance-futures","BNBUSDT",1760659222122,[[1145.8,11.71],[1145.79,0.02],[1145.78,2.17],[1145.76,0.01],[1145.69,1.17]],[[1145.81,3.89],[1145.82,0.05],[1145.83,0.04],[1145.88,1.18],[1145.9,0.02]]]
["binance-futures","BNBUSDT",1760659222161,[[1145.8,11.71],[1145.79,0.02],[1145.78,2.17],[1145.76,0.01]],[[1145.81,3.89],[1145.82,0.05],[1145.83,0.04],[1145.88,1.18],[1145.9,0.02]]]
["binance-futures","BNBUSDT",1760659222225,[[1145.8,11.41],[1145.79,0.02],[1145.78,2.17],[1145.76,0.01],[1145.69,3.92]],[[1145.81,3.93],[1145.82,0.05],[1145.83,0.04],[1145.88,0.01],[1145.9,0.02]]]
["binance-futures","BNBUSDT",1760659222275,[[1145.8,11.41],[1145.79,0.02],[1145.78,2.17],[1145.76,0.01],[1145.7,2.69]],[[1145.81,3.93],[1145.82,0.05],[1145.83,0.04],[1145.88,0.01],[1145.9,0.02]]]
["binance-futures","BNBUSDT",1760659222334,[[1145.8,11.41],[1145.79,0.02],[1145.78,2.17],[1145.76,0.01],[1145.7,2.69]],[[1145.81,3.49],[1145.82,3.97],[1145.83,0.04],[1145.88,0.01],[1145.9,0.02]]]
["binance-futures","BNBUSDT",1760659222388,[[1145.8,0.09],[1145.79,0.02],[1145.78,0.04],[1145.76,0.01],[1145.74,0.39]],[[1145.81,13.05],[1145.82,0.05],[1145.83,1.22],[1145.87,0.45],[1145.88,1.23]]]
["binance-futures","BNBUSDT",1760659222438,[[1145.8,0.09],[1145.79,0.02],[1145.78,0.04],[1145.76,0.03],[1145.75,0.02]],[[1145.81,15.25],[1145.82,1.71],[1145.83,1.22],[1145.87,0.45],[1145.88,1.23]]]
["binance-futures","BNBUSDT",1760659222493,[],[[1145.76,0.56],[1145.77,2.57],[1145.78,0.2],[1145.79,31.89],[1145.8,20.28]]]
["binance-futures","BNBUSDT",1760659222544,[[1145.65,0.01],[1145.64,0.02],[1145.62,0.02],[1145.61,0.02],[1145.58,1.82]],[[1145.68,10.59],[1145.69,2.41],[1145.7,1.52],[1145.71,10.14],[1145.72,11.52]]]
["binance-futures","BNBUSDT",1760659222595,[[1145.62,0.02],[1145.61,0.02],[1145.58,2.16]],[[1145.63,1.14],[1145.64,1.31],[1145.66,5.07],[1145.67,13.86],[1145.68,35.45]]]
["binance-futures","BNBUSDT",1760659222646,[[1145.58,1.82],[1145.54,0.01],[1145.52,0.01],[1145.44,2.28],[1145.43,0.01]],[[1145.59,0.68],[1145.62,4.88],[1145.63,15.84],[1145.64,2.74],[1145.65,12.63]]]
["binance-futures","BNBUSDT",1760659222697,[[1145.58,19.12],[1145.57,2.13],[1145.56,2.13],[1145.55,0.02],[1145.54,0.01]],[[1145.59,3.68],[1145.6,2.22],[1145.61,3.5],[1145.64,8.89],[1145.67,0.67]]]
["binance-futures","BNBUSDT",1760659222747,[[1145.58,21.04],[1145.55,0.02],[1145.54,0.01]],[[1145.59,0.22],[1145.63,1.37],[1145.64,2.59],[1145.66,0.04],[1145.67,0.31]]]
["binance-futures","BNBUSDT",1760659222800,[[1145.63,13.57],[1145.59,3.0],[1145.58,3.25],[1145.55,0.02],[1145.54,0.03]],[[1145.64,10.06],[1145.65,2.13],[1145.67,2.04],[1145.68,7.07],[1145.69,0.01]]]
["binance-futures","BNBUSDT",1760659222843,[[1145.63,13.61],[1145.58,3.25],[1145.57,0.02],[1145.55,0.02],[1145.54,0.03]],[[1145.64,10.06],[1145.65,2.15],[1145.67,1.06],[1145.68,7.07],[1145.69,0.01]]]
["binance-futures","BNBUSDT",1760659222904,[[1145.64,34.82],[1145.63,2.21],[1145.62,0.02],[1145.61,0.02],[1145.58,3.23]],[[1145.65,0.02],[1145.68,0.02],[1145.69,0.01],[1145.72,0.02],[1145.76,1.99]]]
["binance-futures","BNBUSDT",1760659222955,[[1145.64,30.44],[1145.63,2.21],[1145.62,0.02],[1145.61,0.02],[1145.6,0.01]],[[1145.65,5.4],[1145.66,0.02],[1145.76,3.34],[1145.78,2.04],[1145.79,1.45]]]
["binance-futures","BNBUSDT",1760659223007,[[1145.64,29.83],[1145.63,2.21],[1145.62,0.02],[1145.61,0.02],[1145.6,0.01]],[[1145.65,5.4],[1145.66,0.02],[1145.67,0.02],[1145.74,0.02],[1145.76,3.34]]]
["binance-futures","BNBUSDT",1760659223053,[[1145.64,27.85],[1145.63,2.21],[1145.62,0.02],[1145.61,0.02],[1145.6,0.01]],[[1145.65,5.4],[1145.66,0.02],[1145.67,0.02],[1145.74,0.02],[1145.76,3.34]]]
["binance-futures","BNBUSDT",1760659223107,[[1145.64,0.04],[1145.63,0.08],[1145.62,0.02],[1145.61,0.02],[1145.6,0.01]],[[1145.65,14.9],[1145.66,0.02],[1145.67,2.15],[1145.7,1.18],[1145.72,0.61]]]
["binance-futures","BNBUSDT",1760659223159,[[1145.64,0.04],[1145.63,0.08],[1145.61,0.04],[1145.6,0.01]],[[1145.65,14.9],[1145.66,0.03],[1145.67,2.15],[1145.7,1.18],[1145.72,0.61]]]
["binance-futures","BNBUSDT",1760659223207,[[1145.64,0.06],[1145.63,0.08],[1145.61,0.04],[1145.6,0.03],[1145.01,5.98]],[[1145.65,15.05],[1145.66,0.03],[1145.67,2.15],[1145.68,0.02],[1145.7,1.18]]]
["binance-futures","BNBUSDT",1760659223251,[[1145.64,0.06],[1145.63,0.08],[1145.61,0.04],[1145.6,0.03],[1145.45,3.94]],[[1145.65,15.06],[1145.66,0.03],[1145.67,2.15],[1145.68,0.02],[1145.7,1.18]]]
["binance-futures","BNBUSDT",1760659223307,[[1145.64,0.06],[1145.63,0.08],[1145.61,0.04],[1145.6,0.03],[1145.46,1.03]],[[1145.65,15.06],[1145.66,0.03],[1145.67,2.15],[1145.68,0.02],[1145.7,1.18]]]
["binance-futures","BNBUSDT",1760659223370,[[1145.64,0.06],[1145.63,0.08],[1145.61,0.04],[1145.6,0.03]],[[1145.65,15.13],[1145.66,0.03],[1145.67,2.15],[1145.68,0.02],[1145.7,1.18]]]
["binance-futures","BNBUSDT",1760659223428,[[1145.63,2.22],[1145.61,0.04],[1145.6,0.03],[1145.58,1.83],[1145.54,0.03]],[[1145.64,16.92],[1145.65,2.35],[1145.66,0.03],[1145.67,2.13],[1145.68,0.02]]]
["binance-futures","BNBUSDT",1760659223479,[[1145.63,0.1],[1145.61,0.04],[1145.6,0.03],[1145.58,0.59],[1145.54,0.03]],[[1145.64,18.89],[1145.65,2.35],[1145.66,0.03],[1145.67,2.13],[1145.68,0.02]]]
["binance-futures","BNBUSDT",1760659223528,[[1145.63,0.1],[1145.61,0.04],[1145.6,0.03],[1145.58,0.59],[1145.56,0.02]],[[1145.64,20.19],[1145.65,2.35],[1145.66,0.91],[1145.67,2.13],[1145.68,0.02]]]
["binance-futures","BNBUSDT",1760659223583,[],[[1145.54,14.63],[1145.55,14.4],[1145.58,2.64],[1145.59,13.86],[1145.61,22.23]]]
["binance-futures","BNBUSDT",1760659223634,[[1145.53,0.02],[1145.47,0.02],[1145.43,1.74],[1145.42,0.02],[1145.31,0.89]],[[1145.54,25.43],[1145.55,9.25],[1145.58,5.11],[1145.59,6.14],[1145.6,0.45]]]
["binance-futures","BNBUSDT",1760659223685,[[1145.5,0.01],[1145.47,0.02],[1145.43,1.74],[1145.42,0.02],[1145.41,0.04]],[[1145.51,3.86],[1145.52,5.34],[1145.53,12.94],[1145.54,8.9],[1145.55,0.06]]]
["binance-futures","BNBUSDT",1760659223732,[[1145.47,3.86],[1145.45,0.02],[1145.43,0.01],[1145.42,0.02],[1145.41,0.04]],[[1145.48,14.86],[1145.49,1.2],[1145.5,10.61],[1145.51,5.93],[1145.52,3.66]]]
["binance-futures","BNBUSDT",1760659223788,[[1145.47,9.37],[1145.45,0.02],[1145.44,0.02],[1145.43,0.01],[1145.42,1.26]],[[1145.48,15.64],[1145.49,0.02],[1145.5,6.15],[1145.51,2.14],[1145.52,0.41]]]
["binance-futures","BNBUSDT",1760659223838,[[1145.47,6.79],[1145.44,0.02],[1145.43,0.93],[1145.42,1.26]],[[1145.48,15.7],[1145.49,0.02],[1145.5,4.41],[1145.51,2.18],[1145.52,0.43]]]
["binance-futures","BNBUSDT",1760659223889,[[1145.47,6.93],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.26]],[[1145.48,15.7],[1145.49,0.04],[1145.5,4.41],[1145.51,2.14],[1145.52,4.01]]]
["binance-futures","BNBUSDT",1760659223946,[[1145.47,5.08],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.26]],[[1145.48,21.06],[1145.49,0.04],[1145.5,4.43],[1145.51,2.14],[1145.52,4.01]]]
["binance-futures","BNBUSDT",1760659223972,[[1145.47,5.1],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.26]],[[1145.48,21.06],[1145.49,0.04],[1145.5,4.43],[1145.51,2.14],[1145.52,4.01]]]
["binance-futures","BNBUSDT",1760659224047,[[1145.47,4.03],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,0.02]],[[1145.48,21.1],[1145.49,0.04],[1145.5,4.43],[1145.51,2.14],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224102,[[1145.47,4.03],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.25]],[[1145.48,21.1],[1145.49,0.04],[1145.5,4.43],[1145.51,2.14],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224153,[[1145.47,7.44],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.27]],[[1145.48,21.21],[1145.49,0.04],[1145.5,4.43],[1145.51,2.14],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224202,[[1145.47,11.14],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.27]],[[1145.48,11.52],[1145.49,0.04],[1145.5,2.3],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224256,[[1145.47,9.2],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.27]],[[1145.48,13.68],[1145.49,0.04],[1145.5,1.06],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224309,[[1145.47,11.48],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.7]],[[1145.48,9.8],[1145.49,0.04],[1145.5,3.19],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224359,[[1145.47,9.56],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.7]],[[1145.48,10.1],[1145.49,0.04],[1145.5,1.06],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224411,[[1145.47,11.47],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.7]],[[1145.48,9.83],[1145.49,0.04],[1145.5,1.06],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224461,[[1145.47,11.47],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.7]],[[1145.48,9.84],[1145.49,0.04],[1145.5,1.06],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224517,[[1145.47,11.49],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.7]],[[1145.48,12.01],[1145.49,0.04],[1145.5,1.06],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224585,[[1145.47,13.62],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.7]],[[1145.48,8.74],[1145.49,0.04],[1145.5,1.06],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224636,[[1145.47,9.99],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.7]],[[1145.48,8.16],[1145.49,0.04],[1145.5,0.04],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224686,[[1145.47,9.99],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.7]],[[1145.48,8.16],[1145.49,0.04],[1145.5,0.04],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224740,[[1145.47,15.9],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.7]],[[1145.48,8.16],[1145.49,0.04],[1145.5,0.04],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224785,[[1145.47,15.9],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.7]],[[1145.48,8.16],[1145.49,0.04],[1145.5,0.02],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224842,[[1145.47,15.84],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.7]],[[1145.48,8.8],[1145.49,0.04],[1145.5,0.02],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224883,[[1145.47,13.58],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.7]],[[1145.48,9.43],[1145.49,0.04],[1145.5,0.02],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224942,[[1145.47,15.82],[1145.46,0.02],[1145.45,0.02],[1145.43,0.01],[1145.42,1.7]],[[1145.48,9.38],[1145.49,0.04],[1145.5,0.02],[1145.51,0.01],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659224995,[[1145.57,14.29],[1145.56,2.98],[1145.5,7.75],[1145.49,9.98],[1145.48,16.32]],[[1145.62,0.02],[1145.66,0.02],[1145.67,0.09],[1145.69,1.81],[1145.7,0.4]]]
["binance-futures","BNBUSDT",1760659225044,[[1145.66,30.93],[1145.65,2.6],[1145.64,21.14],[1145.63,5.38],[1145.61,3.27]],[[1145.67,0.09],[1145.7,0.03],[1145.71,1.27],[1145.72,0.65],[1145.73,0.02]]]
["binance-futures","BNBUSDT",1760659225099,[[1145.71,35.5],[1145.7,10.8],[1145.69,9.68],[1145.67,0.61],[1145.66,9.67]],[[1145.72,0.96],[1145.73,0.02],[1145.74,0.04],[1145.76,0.02],[1145.85,0.01]]]
["binance-futures","BNBUSDT",1760659225139,[[1145.71,37.4],[1145.7,3.74],[1145.69,9.68],[1145.67,0.61],[1145.66,7.73]],[[1145.72,1.02],[1145.73,0.02],[1145.74,0.04],[1145.76,0.02],[1145.8,0.04]]]
["binance-futures","BNBUSDT",1760659225200,[[1145.71,37.4],[1145.7,3.76],[1145.69,9.68],[1145.67,0.61],[1145.66,7.73]],[[1145.72,1.02],[1145.73,0.02],[1145.74,0.04],[1145.76,0.02],[1145.8,0.04]]]
["binance-futures","BNBUSDT",1760659225237,[[1145.71,37.4],[1145.7,3.76],[1145.69,9.68],[1145.67,0.61],[1145.66,7.73]],[[1145.72,1.04],[1145.73,0.02],[1145.74,0.04],[1145.76,0.02],[1145.8,0.04]]]
["binance-futures","BNBUSDT",1760659225301,[[1145.71,37.4],[1145.7,3.76],[1145.69,9.68],[1145.67,0.61],[1145.66,7.73]],[[1145.72,1.04],[1145.73,0.02],[1145.74,0.04],[1145.76,0.04],[1145.8,0.04]]]
["binance-futures","BNBUSDT",1760659225356,[[1145.71,34.74],[1145.7,2.07],[1145.69,9.68],[1145.67,0.61],[1145.66,4.77]],[[1145.72,4.55],[1145.73,0.02],[1145.76,0.04],[1145.8,0.02],[1145.82,0.04]]]
["binance-futures","BNBUSDT",1760659225407,[[1145.71,34.77],[1145.7,2.07],[1145.69,9.68],[1145.67,0.61],[1145.66,4.77]],[[1145.72,3.2],[1145.73,0.04],[1145.76,0.04],[1145.8,0.02],[1145.82,0.06]]]
["binance-futures","BNBUSDT",1760659225460,[[1145.71,34.77],[1145.7,2.07],[1145.69,9.68],[1145.67,0.61],[1145.66,4.77]],[[1145.72,3.28],[1145.73,0.02],[1145.74,0.02],[1145.76,0.04],[1145.8,0.02]]]
["binance-futures","BNBUSDT",1760659225509,[[1145.71,34.83],[1145.7,2.07],[1145.69,9.68],[1145.67,0.61],[1145.66,4.77]],[[1145.72,3.28],[1145.73,0.02],[1145.74,0.02],[1145.76,0.04],[1145.8,0.02]]]
["binance-futures","BNBUSDT",1760659225547,[[1145.71,34.39],[1145.7,2.07],[1145.69,9.68],[1145.67,0.61],[1145.66,4.77]],[[1145.72,2.62],[1145.73,0.02],[1145.74,0.02],[1145.76,0.04],[1145.8,0.02]]]
["binance-futures","BNBUSDT",1760659225618,[[1145.71,34.39],[1145.7,2.07],[1145.69,9.68],[1145.67,0.61],[1145.66,4.77]],[[1145.72,2.62],[1145.73,0.02],[1145.74,0.02],[1145.76,0.04],[1145.77,0.03]]]
["binance-futures","BNBUSDT",1760659225670,[[1145.73,7.14],[1145.72,24.9],[1145.71,195.9],[1145.7,0.06],[1145.69,9.68]],[[1145.78,0.02],[1145.86,0.06],[1145.88,2.59],[1145.91,2.71],[1145.92,0.03]]]
["binance-futures","BNBUSDT",1760659225721,[[1145.83,4.48],[1145.82,26.19],[1145.81,6.37],[1145.8,6.86],[1145.79,2.13]],[[1145.86,0.06],[1145.88,0.91],[1145.9,0.02],[1145.92,0.03],[1145.93,0.69]]]
["binance-futures","BNBUSDT",1760659225772,[[1145.83,35.91],[1145.82,15.78],[1145.81,6.39],[1145.8,6.82],[1145.79,2.13]],[[1145.86,0.08],[1145.88,0.02],[1145.9,0.02],[1145.91,0.01],[1145.92,0.03]]]
["binance-futures","BNBUSDT",1760659225823,[[1145.87,41.0],[1145.86,15.35],[1145.85,31.39],[1145.84,2.28],[1145.83,7.7]],[[1145.88,0.01],[1145.9,0.02],[1145.91,0.03],[1145.92,0.03],[1146.0,0.2]]]
["binance-futures","BNBUSDT",1760659225877,[[1145.91,26.32],[1145.9,10.47],[1145.88,16.13],[1145.87,21.13],[1145.86,0.02]],[[1145.92,0.01],[1145.98,0.02],[1146.0,0.2],[1146.01,0.03],[1146.04,4.0]]]
["binance-futures","BNBUSDT",1760659225928,[[1145.99,20.48],[1145.98,10.46],[1145.97,0.89],[1145.96,2.17],[1145.93,2.93]],[[1146.0,0.19],[1146.01,0.01],[1146.05,0.01],[1146.06,0.07],[1146.09,0.04]]]
["binance-futures","BNBUSDT",1760659225979,[[1146.05,13.54],[1146.01,5.32],[1146.0,17.73],[1145.99,0.04],[1145.98,2.91]],[[1146.06,0.03],[1146.09,0.04],[1146.12,2.9],[1146.17,1.25],[1146.18,1.13]]]
["binance-futures","BNBUSDT",1760659226029,[[1146.08,20.2],[1146.07,0.02],[1146.06,4.85],[1146.05,1.23],[1146.04,0.02]],[[1146.09,8.46],[1146.12,2.9],[1146.16,0.03],[1146.17,0.69],[1146.18,0.02]]]
["binance-futures","BNBUSDT",1760659226073,[[1146.08,11.0],[1146.07,0.02],[1146.06,1.01],[1146.05,0.04],[1146.04,0.02]],[[1146.09,10.59],[1146.11,0.02],[1146.12,1.85],[1146.14,1.23],[1146.16,0.03]]]
["binance-futures","BNBUSDT",1760659226133,[[1146.08,10.38],[1146.07,0.02],[1146.06,1.01]],[[1146.09,4.6],[1146.1,2.19],[1146.11,2.15],[1146.12,1.85],[1146.14,0.01]]]
["binance-futures","BNBUSDT",1760659226185,[[1146.08,10.38],[1146.07,0.02],[1146.06,1.01],[1146.0,5.54],[1145.93,0.63]],[[1146.09,6.41],[1146.1,1.06],[1146.11,0.02],[1146.12,1.85],[1146.14,0.01]]]
["binance-futures","BNBUSDT",1760659226236,[[1146.08,10.4],[1146.07,3.94],[1146.06,1.01],[1146.0,5.54],[1145.93,0.63]],[[1146.09,6.67],[1146.1,0.06],[1146.11,0.02],[1146.12,1.85],[1146.14,0.01]]]
["binance-futures","BNBUSDT",1760659226284,[[1146.08,2.08],[1146.07,0.02],[1146.06,0.02],[1146.0,5.54],[1145.94,0.02]],[[1146.09,8.8],[1146.1,0.06],[1146.11,2.15],[1146.12,1.85],[1146.14,1.23]]]
["binance-futures","BNBUSDT",1760659226341,[[1146.08,2.08],[1146.07,0.02],[1146.06,3.94],[1146.05,0.02],[1146.03,2.17]],[[1146.09,8.8],[1146.1,1.48],[1146.11,2.15],[1146.12,1.85],[1146.14,1.23]]]
["binance-futures","BNBUSDT",1760659226394,[[1146.08,0.1],[1146.07,2.21],[1146.06,0.02],[1146.05,0.02],[1146.03,1.22]],[[1146.09,8.86],[1146.1,1.48],[1146.11,2.15],[1146.12,1.85],[1146.14,1.23]]]
["binance-futures","BNBUSDT",1760659226429,[[1146.07,1.9],[1146.05,0.02],[1146.03,1.42]],[[1146.08,13.95],[1146.09,2.49],[1146.1,1.48],[1146.11,2.13],[1146.12,1.85]]]
["binance-futures","BNBUSDT",1760659226496,[[1146.07,1.91],[1146.05,0.02],[1146.04,1.08],[1146.02,1.24],[1145.98,0.62]],[[1146.08,13.95],[1146.09,2.49],[1146.1,1.5],[1146.11,2.13],[1146.12,1.85]]]
["binance-futures","BNBUSDT",1760659226546,[[1146.07,1.93],[1146.05,0.02],[1146.04,1.08],[1146.02,1.24],[1145.98,0.62]],[[1146.08,13.97],[1146.09,2.49],[1146.1,1.5],[1146.11,2.13],[1146.12,1.85]]]
["binance-futures","BNBUSDT",1760659226603,[[1146.07,1.93],[1146.05,0.02],[1146.04,1.08],[1146.02,1.24],[1146.0,3.26]],[[1146.08,13.21],[1146.09,2.46],[1146.1,1.5],[1146.11,2.13],[1146.12,1.85]]]
["binance-futures","BNBUSDT",1760659226646,[[1146.07,1.93],[1146.05,0.02],[1146.04,0.04],[1146.02,0.02],[1146.0,3.26]],[[1146.08,13.21],[1146.09,2.47],[1146.1,2.63],[1146.11,2.13],[1146.12,1.85]]]
["binance-futures","BNBUSDT",1760659226707,[[1146.07,1.92],[1146.05,0.02],[1146.04,0.04],[1146.02,0.02],[1146.0,3.26]],[[1146.08,13.2],[1146.09,2.44],[1146.1,2.63],[1146.11,2.13],[1146.12,1.85]]]
["binance-futures","BNBUSDT",1760659226751,[[1146.07,1.94],[1146.05,0.02],[1146.04,0.04],[1146.02,0.02],[1146.0,3.26]],[[1146.08,13.49],[1146.09,2.18],[1146.1,2.63],[1146.11,2.13],[1146.12,1.85]]]
["binance-futures","BNBUSDT",1760659226809,[[1146.07,1.94],[1146.05,0.02],[1146.04,0.04],[1146.02,1.24],[1146.0,3.26]],[[1146.08,13.15],[1146.09,2.18],[1146.1,2.63],[1146.11,2.13],[1146.12,1.85]]]
["binance-futures","BNBUSDT",1760659226868,[[1146.07,1.94],[1146.05,0.02],[1146.04,0.04],[1146.02,1.24],[1146.0,3.26]],[[1146.08,12.98],[1146.09,2.18],[1146.1,2.63],[1146.11,2.13],[1146.12,1.85]]]
["binance-futures","BNBUSDT",1760659226918,[[1146.07,12.83],[1146.05,2.15],[1146.04,0.04],[1146.02,1.24],[1146.0,3.26]],[[1146.08,7.18],[1146.09,0.05],[1146.1,2.56],[1146.12,1.85],[1146.13,3.13]]]
["binance-futures","BNBUSDT",1760659226973,[[1146.07,12.83],[1146.06,1.02],[1146.05,2.15],[1146.04,0.02],[1146.02,1.24]],[[1146.08,7.18],[1146.09,0.05],[1146.1,1.5],[1146.12,1.85],[1146.13,3.13]]]
["binance-futures","BNBUSDT",1760659227021,[[1146.07,12.83],[1146.06,1.02],[1146.05,2.15],[1146.04,0.02],[1146.02,1.24]],[[1146.08,7.18],[1146.09,0.05],[1146.1,1.5],[1146.12,1.87],[1146.13,3.13]]]
["binance-futures","BNBUSDT",1760659227078,[[1146.07,4.54],[1146.06,1.02],[1146.05,0.02],[1146.02,0.02]],[[1146.08,9.64],[1146.09,0.07],[1146.1,3.63],[1146.12,1.87],[1146.13,3.59]]]
["binance-futures","BNBUSDT",1760659227111,[[1146.07,1.93],[1146.06,0.02],[1146.05,0.02],[1146.02,1.24],[1145.88,1.37]],[[1146.08,9.64],[1146.09,0.07],[1146.1,3.63],[1146.12,3.09],[1146.13,3.59]]]
["binance-futures","BNBUSDT",1760659227178,[[1146.07,1.93],[1146.06,0.02],[1146.05,0.02],[1146.04,0.02],[1146.02,1.24]],[[1146.08,9.44],[1146.09,0.07],[1146.1,3.63],[1146.12,3.09],[1146.13,3.59]]]
["binance-futures","BNBUSDT",1760659227286,[[1146.07,1.93],[1146.06,0.02],[1146.05,0.02],[1146.04,0.02],[1146.02,1.24]],[[1146.08,9.42],[1146.09,0.07],[1146.1,3.63],[1146.12,3.09],[1146.13,3.13]]]
["binance-futures","BNBUSDT",1760659227395,[[1146.07,4.34],[1146.05,0.02],[1146.04,0.02],[1146.02,1.24]],[[1146.08,9.44],[1146.09,0.07],[1146.1,3.63],[1146.12,1.87],[1146.13,3.13]]]
["binance-futures","BNBUSDT",1760659227442,[[1146.07,12.95],[1146.05,0.02],[1146.04,0.02],[1146.02,1.24],[1145.88,1.97]],[[1146.08,5.13],[1146.09,0.07],[1146.1,1.5],[1146.12,1.87],[1146.13,3.13]]]
["binance-futures","BNBUSDT",1760659227469,[[1146.07,12.95],[1146.06,0.02],[1146.05,0.02],[1146.02,1.24],[1145.99,0.04]],[[1146.08,5.13],[1146.09,0.07],[1146.1,1.03],[1146.12,1.87],[1146.13,3.13]]]
["binance-futures","BNBUSDT",1760659227551,[[1146.07,12.95],[1146.06,0.02],[1146.05,0.02],[1146.02,1.24],[1145.99,0.04]],[[1146.08,4.1],[1146.09,0.07],[1146.1,1.03],[1146.12,1.87],[1146.13,3.13]]]
["binance-futures","BNBUSDT",1760659227602,[[1146.07,12.97],[1146.06,0.02],[1146.05,0.02],[1146.02,1.24],[1145.99,0.04]],[[1146.08,3.86],[1146.09,0.07],[1146.1,0.1],[1146.11,0.95],[1146.12,1.87]]]
["binance-futures","BNBUSDT",1760659227646,[[1146.07,13.15],[1146.06,0.02],[1146.05,0.02],[1146.02,1.24],[1145.99,0.04]],[[1146.08,3.86],[1146.09,0.07],[1146.1,0.1],[1146.11,0.95],[1146.12,1.87]]]
["binance-futures","BNBUSDT",1760659227755,[[1146.07,13.13],[1146.06,0.02],[1146.05,0.02],[1146.02,1.24],[1145.99,0.04]],[[1146.08,3.29],[1146.09,0.06],[1146.1,0.1],[1146.11,0.95],[1146.12,1.87]]]
["binance-futures","BNBUSDT",1760659227808,[[1146.07,13.15],[1146.06,0.02],[1146.05,0.02],[1146.02,1.24],[1145.99,0.04]],[[1146.08,3.27],[1146.09,0.06],[1146.1,0.1],[1146.11,0.95],[1146.12,1.87]]]
["binance-futures","BNBUSDT",1760659227855,[[1146.07,15.13],[1146.06,0.02],[1146.05,0.02],[1146.02,1.24],[1145.99,0.04]],[[1146.08,3.29],[1146.09,0.06],[1146.1,0.1],[1146.11,0.95],[1146.12,1.87]]]
["binance-futures","BNBUSDT",1760659227966,[[1146.07,15.13],[1146.06,0.02],[1146.05,0.02],[1146.04,0.92],[1146.02,1.24]],[[1146.08,3.29],[1146.09,0.06],[1146.1,0.1],[1146.11,0.95],[1146.12,1.87]]]
["binance-futures","BNBUSDT",1760659228019,[[1146.07,15.13],[1146.06,0.02],[1146.05,0.02],[1146.02,1.24]],[[1146.08,3.29],[1146.09,0.06],[1146.1,0.1],[1146.11,0.95],[1146.12,1.87]]]
["binance-futures","BNBUSDT",1760659228069,[[1146.07,15.13],[1146.06,0.02],[1146.05,0.02],[1146.02,1.24],[1145.86,2.03]],[[1146.08,3.29],[1146.09,0.06],[1146.1,0.1],[1146.11,0.95],[1146.12,1.87]]]
["binance-futures","BNBUSDT",1760659228173,[[1146.11,25.27],[1146.1,13.67],[1146.09,15.47],[1146.08,4.43],[1146.07,5.61]],[[1146.12,1.9],[1146.13,3.11],[1146.16,0.03],[1146.2,1.28],[1146.21,0.02]]]
["binance-futures","BNBUSDT",1760659228223,[[1146.11,22.81],[1146.1,11.49],[1146.09,8.67],[1146.08,4.43],[1146.07,5.39]],[[1146.12,5.4],[1146.13,0.04],[1146.14,0.03],[1146.16,0.03],[1146.2,0.81]]]
["binance-futures","BNBUSDT",1760659228275,[[1146.11,20.49],[1146.1,10.44],[1146.09,8.67],[1146.08,4.43],[1146.07,5.39]],[[1146.12,5.4],[1146.13,0.04],[1146.14,0.05],[1146.16,0.03],[1146.2,0.81]]]
["binance-futures","BNBUSDT",1760659228330,[[1146.11,18.51],[1146.1,10.46],[1146.09,8.67],[1146.08,4.43],[1146.07,5.39]],[[1146.12,1.91],[1146.13,0.04],[1146.14,0.05],[1146.15,0.13],[1146.16,0.03]]]
["binance-futures","BNBUSDT",1760659228379,[[1146.11,20.21],[1146.1,10.46],[1146.09,8.67],[1146.08,4.43],[1146.07,5.38]],[[1146.12,1.91],[1146.13,0.04],[1146.14,0.05],[1146.15,0.13],[1146.16,0.03]]]
["binance-futures","BNBUSDT",1760659228432,[[1146.11,20.22],[1146.1,10.46],[1146.09,8.67],[1146.08,4.43],[1146.07,5.38]],[[1146.12,1.91],[1146.13,0.04],[1146.14,0.05],[1146.15,0.13],[1146.16,0.03]]]
["binance-futures","BNBUSDT",1760659228477,[[1146.11,23.44],[1146.1,10.46],[1146.09,8.67],[1146.08,4.43],[1146.07,5.38]],[[1146.12,1.96],[1146.13,0.04],[1146.14,0.05],[1146.15,0.13],[1146.16,0.03]]]
["binance-futures","BNBUSDT",1760659228536,[[1146.11,11.31],[1146.1,8.33],[1146.09,6.54],[1146.08,2.3],[1146.07,3.25]],[[1146.12,7.6],[1146.13,0.04],[1146.14,2.16],[1146.15,0.13],[1146.16,0.03]]]
["binance-futures","BNBUSDT",1760659228569,[[1146.11,12.26],[1146.1,7.37],[1146.09,6.54],[1146.08,2.3],[1146.07,3.25]],[[1146.12,5.47],[1146.13,0.03],[1146.14,0.03],[1146.15,0.13],[1146.16,0.03]]]
["binance-futures","BNBUSDT",1760659228633,[[1146.11,12.26],[1146.1,7.37],[1146.09,6.54],[1146.08,2.3],[1146.07,3.25]],[[1146.12,5.47],[1146.13,0.03],[1146.14,0.05],[1146.15,0.13],[1146.16,0.03]]]
["binance-futures","BNBUSDT",1760659228693,[[1146.11,10.15],[1146.1,5.09],[1146.09,4.26],[1146.08,0.02],[1146.07,3.25]],[[1146.12,10.04],[1146.13,0.03],[1146.14,0.05],[1146.15,0.13],[1146.16,0.03]]]
["binance-futures","BNBUSDT",1760659228739,[[1146.11,7.25],[1146.1,0.04],[1146.09,0.04],[1146.08,0.02],[1146.07,2.64]],[[1146.12,10.06],[1146.13,0.03],[1146.14,0.05],[1146.15,0.13],[1146.16,0.03]]]
["binance-futures","BNBUSDT",1760659228795,[[1146.11,0.27],[1146.1,0.06],[1146.09,0.04],[1146.08,0.02]],[[1146.12,13.93],[1146.13,0.03],[1146.14,0.05],[1146.15,0.13],[1146.16,0.03]]]
["binance-futures","BNBUSDT",1760659228846,[[1146.11,0.27],[1146.1,0.06],[1146.08,0.04],[1146.0,0.01],[1145.98,0.01]],[[1146.12,17.01],[1146.13,0.03],[1146.14,0.05],[1146.15,0.13],[1146.16,0.03]]]
["binance-futures","BNBUSDT",1760659228897,[[1146.0,10.19],[1145.99,0.34],[1145.98,0.01]],[[1146.01,11.2],[1146.02,0.03],[1146.06,0.01],[1146.08,0.04],[1146.09,3.26]]]
["binance-futures","BNBUSDT",1760659228932,[[1146.0,9.85],[1145.99,0.02],[1145.98,0.01],[1145.74,3.43],[1145.64,0.03]],[[1146.01,8.52],[1146.02,0.03],[1146.03,0.02],[1146.06,0.01],[1146.07,0.54]]]
["binance-futures","BNBUSDT",1760659228995,[[1146.0,9.87],[1145.99,0.02],[1145.98,0.03],[1145.74,3.43],[1145.64,0.03]],[[1146.01,8.52],[1146.02,0.03],[1146.03,0.02],[1146.06,0.01],[1146.07,0.54]]]
["binance-futures","BNBUSDT",1760659229051,[[1146.0,12.2],[1145.99,0.02],[1145.98,0.03],[1145.82,2.22],[1145.74,3.43]],[[1146.01,8.53],[1146.02,0.03],[1146.03,0.02],[1146.06,0.01],[1146.08,1.51]]]
["binance-futures","BNBUSDT",1760659229107,[[1146.0,5.64],[1145.99,0.02],[1145.98,0.03],[1145.82,2.22],[1145.74,3.43]],[[1146.01,8.53],[1146.02,0.03],[1146.03,2.15],[1146.06,1.54],[1146.08,2.12]]]
["binance-futures","BNBUSDT",1760659229158,[[1146.0,5.66],[1145.99,0.02],[1145.98,0.03],[1145.82,2.22],[1145.74,3.43]],[[1146.01,10.3],[1146.02,0.03],[1146.03,2.15],[1146.06,1.54],[1146.08,2.12]]]
["binance-futures","BNBUSDT",1760659229200,[[1146.0,7.42],[1145.99,0.02],[1145.98,0.03],[1145.82,2.22],[1145.74,3.43]],[[1146.01,10.33],[1146.02,0.03],[1146.03,2.15],[1146.06,1.54],[1146.08,1.61]]]
["binance-futures","BNBUSDT",1760659229260,[[1146.0,7.42],[1145.99,0.02],[1145.98,0.03],[1145.82,2.22],[1145.74,3.43]],[[1146.01,8.04],[1146.02,0.03],[1146.03,0.02],[1146.06,1.54],[1146.08,1.61]]]
["binance-futures","BNBUSDT",1760659229336,[[1146.0,5.68],[1145.99,0.02],[1145.98,0.03],[1145.97,0.91],[1145.95,1.24]],[[1146.01,8.04],[1146.02,0.03],[1146.03,2.15],[1146.06,1.54],[1146.08,1.61]]]
["binance-futures","BNBUSDT",1760659229395,[[1146.0,7.4],[1145.99,0.02],[1145.98,0.03],[1145.97,0.91],[1145.95,1.24]],[[1146.01,10.16],[1146.02,0.03],[1146.03,2.15],[1146.06,1.54],[1146.08,1.61]]]
["binance-futures","BNBUSDT",1760659229447,[[1146.0,5.68],[1145.99,0.02],[1145.98,0.03],[1145.97,0.91],[1145.95,1.24]],[[1146.01,10.19],[1146.02,0.03],[1146.03,2.15],[1146.06,1.54],[1146.08,1.61]]]
["binance-futures","BNBUSDT",1760659229501,[[1146.0,5.68],[1145.99,0.02],[1145.98,0.03],[1145.97,0.91],[1145.95,1.24]],[[1146.01,10.2],[1146.02,0.03],[1146.03,2.15],[1146.06,1.54],[1146.08,1.61]]]
["binance-futures","BNBUSDT",1760659229604,[[1146.0,3.59],[1145.99,0.02],[1145.98,0.03],[1145.97,0.89],[1145.95,1.24]],[[1146.01,9.14],[1146.02,0.12],[1146.03,2.15],[1146.06,1.54],[1146.08,1.61]]]
["binance-futures","BNBUSDT",1760659229655,[[1146.0,3.6],[1145.99,0.02],[1145.98,0.03],[1145.97,0.89],[1145.95,1.24]],[[1146.01,9.14],[1146.02,0.12],[1146.03,2.15],[1146.06,1.54],[1146.08,1.61]]]
["binance-futures","BNBUSDT",1760659229709,[[1146.0,3.6],[1145.99,0.02],[1145.98,0.03],[1145.97,0.89],[1145.95,1.24]],[[1146.01,9.12],[1146.02,0.12],[1146.03,2.15],[1146.06,1.54],[1146.08,1.61]]]
["binance-futures","BNBUSDT",1760659229814,[[1146.0,11.55],[1145.99,0.02],[1145.98,2.06],[1145.97,0.89],[1145.95,1.24]],[[1146.01,6.99],[1146.02,0.03],[1146.03,0.02],[1146.06,1.16],[1146.08,1.0]]]
["binance-futures","BNBUSDT",1760659229863,[[1146.0,13.37],[1145.99,0.02],[1145.98,0.03],[1145.97,0.89],[1145.95,1.24]],[[1146.01,6.99],[1146.02,0.05],[1146.03,0.02],[1146.06,0.03],[1146.08,1.0]]]
["binance-futures","BNBUSDT",1760659229912,[[1146.0,17.66],[1145.99,0.02],[1145.98,0.03],[1145.97,0.89],[1145.95,1.24]],[[1146.01,0.55],[1146.02,0.05],[1146.03,0.02],[1146.06,0.03],[1146.08,1.0]]]
["binance-futures","BNBUSDT",1760659229968,[[1146.0,17.41],[1145.99,0.02],[1145.98,0.03],[1145.97,0.89],[1145.95,1.24]],[[1146.01,0.55],[1146.02,0.05],[1146.03,0.02],[1146.06,0.03],[1146.08,0.02]]]
["binance-futures","BNBUSDT",1760659230018,[[1146.0,17.41],[1145.99,0.04],[1145.98,0.03],[1145.97,0.89],[1145.95,1.24]],[[1146.01,0.55],[1146.02,0.05],[1146.03,0.02],[1146.06,0.03],[1146.09,0.03]]]
["binance-futures","BNBUSDT",1760659230071,[[1146.02,60.19],[1146.01,14.14],[1146.0,4.98],[1145.99,0.02],[1145.98,0.01]],[[1146.03,0.02],[1146.06,0.03],[1146.09,0.03],[1146.1,0.07],[1146.15,1.08]]]
["binance-futures","BNBUSDT",1760659230122,[[1146.02,59.31],[1146.01,12.68],[1146.0,4.98],[1145.99,0.02],[1145.98,0.01]],[[1146.03,0.47],[1146.06,0.03],[1146.09,0.03],[1146.1,0.07],[1146.11,0.04]]]
["binance-futures","BNBUSDT",1760659230174,[[1146.02,59.34],[1146.01,12.27],[1146.0,4.97],[1145.99,0.02],[1145.98,0.01]],[[1146.03,1.05],[1146.06,0.03],[1146.07,0.02],[1146.09,0.01],[1146.1,0.05]]]
["binance-futures","BNBUSDT",1760659230227,[[1146.02,59.34],[1146.01,12.27],[1146.0,4.98],[1145.99,0.02],[1145.98,0.01]],[[1146.03,1.33],[1146.06,0.03],[1146.07,0.02],[1146.09,0.01],[1146.1,0.05]]]
["binance-futures","BNBUSDT",1760659230268,[[1146.02,59.34],[1146.01,12.29],[1146.0,4.98],[1145.99,0.02],[1145.98,0.01]],[[1146.03,1.35],[1146.06,0.03],[1146.07,0.02],[1146.08,0.02],[1146.09,0.01]]]
["binance-futures","BNBUSDT",1760659230330,[[1146.02,59.3],[1146.01,12.29],[1146.0,4.98],[1145.99,0.02],[1145.98,0.01]],[[1146.03,1.38],[1146.06,0.03],[1146.07,0.02],[1146.08,0.02],[1146.09,3.93]]]
["binance-futures","BNBUSDT",1760659230381,[[1146.02,58.47],[1146.01,12.29],[1146.0,4.98],[1145.99,0.02],[1145.98,0.01]],[[1146.03,1.38],[1146.05,0.02],[1146.06,0.01],[1146.09,4.45],[1146.12,2.27]]]
["binance-futures","BNBUSDT",1760659230438,[[1146.02,57.11],[1146.01,12.29],[1146.0,4.98],[1145.99,0.02],[1145.98,0.01]],[[1146.03,1.38],[1146.05,0.02],[1146.06,0.03],[1146.09,4.45],[1146.12,2.27]]]
["binance-futures","BNBUSDT",1760659230487,[[1146.02,59.63],[1146.01,12.31],[1146.0,4.98],[1145.99,0.02],[1145.98,0.01]],[[1146.03,1.6],[1146.05,0.02],[1146.06,0.03],[1146.08,3.92],[1146.09,0.53]]]
["binance-futures","BNBUSDT",1760659230537,[[1146.02,57.39],[1146.01,12.31],[1146.0,4.98],[1145.99,0.02],[1145.98,0.01]],[[1146.03,1.6],[1146.05,0.02],[1146.06,0.03],[1146.08,3.92],[1146.09,0.49]]]
["binance-futures","BNBUSDT",1760659230593,[[1146.02,18.68],[1146.01,1.15],[1146.0,2.95],[1145.99,0.02],[1145.98,0.01]],[[1146.03,1.54],[1146.05,3.94],[1146.06,0.03],[1146.07,1.17],[1146.09,0.01]]]
["binance-futures","BNBUSDT",1760659230647,[[1146.02,15.92],[1146.01,0.18],[1146.0,2.95],[1145.99,0.02],[1145.98,0.01]],[[1146.03,5.07],[1146.04,1.03],[1146.05,0.02],[1146.06,0.25],[1146.07,1.17]]]
["binance-futures","BNBUSDT",1760659230701,[[1146.02,15.92],[1146.01,0.18],[1146.0,2.95],[1145.99,0.02],[1145.98,0.01]],[[1146.03,5.07],[1146.04,0.02],[1146.05,0.02],[1146.06,0.23],[1146.07,1.17]]]
["binance-futures","BNBUSDT",1760659230773,[[1146.02,17.6],[1146.01,0.18],[1146.0,2.95],[1145.99,0.02],[1145.98,0.01]],[[1146.03,1.56],[1146.04,0.02],[1146.05,3.94],[1146.06,0.25],[1146.25,3.52]]]
["binance-futures","BNBUSDT",1760659230825,[[1146.02,17.61],[1146.01,0.18],[1146.0,2.95],[1145.98,0.01]],[[1146.03,1.56],[1146.04,0.02],[1146.05,0.02],[1146.06,0.03],[1146.09,0.01]]]
["binance-futures","BNBUSDT",1760659230884,[[1146.08,33.53],[1146.06,2.38],[1146.05,10.88],[1146.04,38.87],[1146.03,46.42]],[[1146.09,0.01],[1146.11,0.02],[1146.12,1.85],[1146.13,4.62],[1146.15,0.43]]]
["binance-futures","BNBUSDT",1760659230936,[[1146.08,49.53],[1146.06,6.56],[1146.05,19.32],[1146.04,16.07],[1146.03,12.24]],[[1146.09,0.01],[1146.11,0.02],[1146.12,1.85],[1146.13,0.7],[1146.15,0.43]]]
["binance-futures","BNBUSDT",1760659230988,[[1146.08,49.53],[1146.07,0.02],[1146.06,8.27],[1146.05,7.14],[1146.04,12.63]],[[1146.09,0.01],[1146.11,0.04],[1146.12,1.87],[1146.13,0.7],[1146.15,0.98]]]
["binance-futures","BNBUSDT",1760659231028,[[1146.08,49.05],[1146.07,0.02],[1146.06,5.26],[1146.05,3.22],[1146.04,12.63]],[[1146.09,0.01],[1146.11,0.04],[1146.12,1.89],[1146.13,0.7],[1146.15,0.98]]]
["binance-futures","BNBUSDT",1760659231095,[[1146.08,48.96],[1146.07,0.02],[1146.06,5.26],[1146.05,3.22],[1146.04,12.63]],[[1146.09,0.01],[1146.11,0.04],[1146.12,1.89],[1146.13,0.7],[1146.15,1.0]]]
["binance-futures","BNBUSDT",1760659231147,[[1146.1,29.72],[1146.09,19.02],[1146.08,7.62],[1146.07,0.04],[1146.06,3.94]],[[1146.11,0.02],[1146.12,1.89],[1146.13,0.7],[1146.15,0.45],[1146.16,0.05]]]
["binance-futures","BNBUSDT",1760659231197,[[1146.1,29.75],[1146.09,14.46],[1146.08,7.62],[1146.07,0.04],[1146.06,3.94]],[[1146.11,0.02],[1146.12,1.89],[1146.13,0.01],[1146.14,0.03],[1146.15,0.45]]]
["binance-futures","BNBUSDT",1760659231246,[[1146.1,29.79],[1146.09,8.7],[1146.08,7.62],[1146.07,0.02],[1146.06,3.92]],[[1146.11,0.02],[1146.12,1.89],[1146.13,0.01],[1146.14,0.03],[1146.15,0.45]]]
["binance-futures","BNBUSDT",1760659231303,[[1146.17,36.45],[1146.16,10.75],[1146.15,16.85],[1146.14,9.04],[1146.13,0.6]],[[1146.18,0.01],[1146.24,0.15],[1146.29,0.02],[1146.3,1.51],[1146.32,0.08]]]
["binance-futures","BNBUSDT",1760659231353,[[1146.17,36.73],[1146.16,4.31],[1146.15,14.01],[1146.14,8.8]],[[1146.18,0.01],[1146.19,0.02],[1146.24,0.15],[1146.25,0.02],[1146.29,0.02]]]
["binance-futures","BNBUSDT",1760659231407,[[1146.21,11.29],[1146.2,0.66],[1146.19,2.03],[1146.18,9.72],[1146.17,5.85]],[[1146.22,7.09],[1146.24,0.15],[1146.25,0.02],[1146.27,1.21],[1146.28,1.47]]]
["binance-futures","BNBUSDT",1760659231459,[[1146.21,11.31],[1146.2,0.69],[1146.19,2.03],[1146.18,2.15],[1146.17,5.81]],[[1146.22,5.86],[1146.23,0.02],[1146.24,0.02],[1146.25,0.02],[1146.27,1.21]]]
["binance-futures","BNBUSDT",1760659231511,[[1146.2,0.03],[1146.19,0.02],[1146.18,2.17],[1146.17,0.28]],[[1146.21,13.53],[1146.22,7.02],[1146.23,0.02],[1146.24,2.07],[1146.25,0.02]]]
["binance-futures","BNBUSDT",1760659231562,[[1146.2,0.03],[1146.19,0.02],[1146.18,0.02],[1146.17,0.28],[1146.13,0.02]],[[1146.21,13.53],[1146.22,7.02],[1146.23,0.02],[1146.24,2.05],[1146.25,0.02]]]
["binance-futures","BNBUSDT",1760659231616,[[1146.17,2.3],[1146.13,0.02]],[[1146.18,17.23],[1146.19,8.4],[1146.2,6.43],[1146.21,2.86],[1146.22,7.02]]]
["binance-futures","BNBUSDT",1760659231668,[[1146.17,2.33],[1146.13,0.02],[1146.11,0.02],[1146.05,0.9],[1146.04,1.45]],[[1146.18,21.17],[1146.19,8.42],[1146.2,5.24],[1146.21,2.82],[1146.22,6.98]]]
["binance-futures","BNBUSDT",1760659231717,[[1146.17,2.33],[1146.16,0.02],[1146.13,0.02],[1146.11,0.02],[1146.1,0.02]],[[1146.18,21.17],[1146.19,8.43],[1146.2,5.26],[1146.21,2.82],[1146.22,6.98]]]
["binance-futures","BNBUSDT",1760659231872,[[1146.17,2.53],[1146.16,0.02],[1146.13,0.02],[1146.11,0.02],[1146.1,0.02]],[[1146.18,21.18],[1146.19,8.43],[1146.2,5.26],[1146.21,2.82],[1146.22,6.97]]]
["binance-futures","BNBUSDT",1760659231924,[[1146.17,2.53],[1146.16,0.02],[1146.13,0.02],[1146.12,1.25],[1146.11,0.02]],[[1146.18,21.18],[1146.19,8.43],[1146.2,5.26],[1146.21,2.82],[1146.22,6.97]]]
["binance-futures","BNBUSDT",1760659231977,[[1146.17,2.55],[1146.13,0.02],[1146.12,1.25],[1146.11,0.02]],[[1146.18,17.44],[1146.19,1.24],[1146.2,4.86],[1146.21,2.64],[1146.22,6.99]]]
["binance-futures","BNBUSDT",1760659232028,[[1146.17,2.55],[1146.13,0.02],[1146.12,1.25],[1146.11,0.02],[1146.05,0.89]],[[1146.18,17.44],[1146.19,2.52],[1146.2,4.86],[1146.21,2.64],[1146.22,6.99]]]
["binance-futures","BNBUSDT",1760659232075,[[1146.17,6.04],[1146.12,1.23],[1146.11,0.02],[1146.05,0.89]],[[1146.18,17.44],[1146.19,1.26],[1146.2,4.86],[1146.21,2.64],[1146.22,6.99]]]
["binance-futures","BNBUSDT",1760659232133,[[1146.17,6.04],[1146.12,1.23],[1146.11,0.02],[1146.05,0.89],[1146.03,0.65]],[[1146.18,17.44],[1146.19,1.26],[1146.2,4.86],[1146.21,2.64],[1146.22,6.99]]]
["binance-futures","BNBUSDT",1760659232175,[[1146.17,8.09],[1146.16,0.02],[1146.12,1.21],[1146.05,0.89],[1146.03,0.65]],[[1146.18,14.27],[1146.19,1.26],[1146.2,4.86],[1146.21,2.64],[1146.22,6.99]]]
["binance-futures","BNBUSDT",1760659232233,[[1146.17,11.99],[1146.16,0.02],[1146.15,0.02],[1146.12,1.21],[1146.05,0.89]],[[1146.18,9.22],[1146.19,1.26],[1146.2,2.22],[1146.22,2.32],[1146.24,0.02]]]
["binance-futures","BNBUSDT",1760659232289,[[1146.17,11.99],[1146.16,0.02],[1146.15,0.02],[1146.12,1.21],[1146.05,0.89]],[[1146.18,9.25],[1146.19,1.26],[1146.2,0.03],[1146.22,2.31],[1146.24,0.02]]]
["binance-futures","BNBUSDT",1760659232340,[[1146.32,0.48],[1146.31,0.03],[1146.3,2.7],[1146.29,0.04],[1146.2,2.26]],[[1146.33,5.47],[1146.35,1.76],[1146.36,1.43],[1146.37,3.8],[1146.38,1.2]]]
["binance-futures","BNBUSDT",1760659232393,[[1146.38,13.21],[1146.35,0.24],[1146.33,7.05],[1146.32,0.48],[1146.31,2.27]],[[1146.39,0.17],[1146.4,0.02],[1146.41,1.92],[1146.42,2.12],[1146.43,0.01]]]
["binance-futures","BNBUSDT",1760659232443,[[1146.38,8.62],[1146.37,0.02],[1146.34,1.46],[1146.33,5.58],[1146.32,0.48]],[[1146.39,0.37],[1146.4,0.93],[1146.41,1.94],[1146.42,0.02],[1146.43,0.01]]]
["binance-futures","BNBUSDT",1760659232496,[[1146.38,3.98],[1146.37,0.02],[1146.36,0.02],[1146.34,1.48],[1146.33,2.24]],[[1146.39,3.03],[1146.4,0.93],[1146.41,1.94],[1146.42,0.04],[1146.43,0.01]]]
["binance-futures","BNBUSDT",1760659232549,[[1146.38,0.04],[1146.37,0.02],[1146.36,0.02],[1146.34,0.02],[1146.33,2.24]],[[1146.39,5.7],[1146.4,0.95],[1146.41,1.94],[1146.42,0.04],[1146.43,0.01]]]
["binance-futures","BNBUSDT",1760659232600,[[1146.38,0.04],[1146.37,0.02],[1146.36,0.02],[1146.34,0.02],[1146.33,2.26]],[[1146.39,5.72],[1146.4,0.95],[1146.41,1.94],[1146.42,0.02],[1146.43,0.01]]]
["binance-futures","BNBUSDT",1760659232651,[[1146.38,0.05],[1146.37,0.04],[1146.36,0.02],[1146.34,0.02],[1146.33,2.26]],[[1146.39,5.72],[1146.4,0.95],[1146.41,1.94],[1146.42,0.02],[1146.43,0.01]]]
["binance-futures","BNBUSDT",1760659232702,[[1146.38,0.05],[1146.37,0.04],[1146.36,0.02],[1146.34,0.02],[1146.33,2.26]],[[1146.39,5.63],[1146.4,0.95],[1146.41,1.94],[1146.42,0.02],[1146.43,0.01]]]
["binance-futures","BNBUSDT",1760659232754,[[1146.38,0.07],[1146.37,0.04],[1146.36,0.02],[1146.34,0.02],[1146.33,2.26]],[[1146.39,5.63],[1146.4,0.95],[1146.41,1.94],[1146.42,0.02],[1146.43,0.01]]]
["binance-futures","BNBUSDT",1760659232804,[[1146.38,0.09],[1146.37,0.04],[1146.36,0.02],[1146.34,0.02],[1146.33,2.26]],[[1146.39,5.68],[1146.4,0.95],[1146.41,1.94],[1146.42,0.02],[1146.43,0.01]]]
["binance-futures","BNBUSDT",1760659232857,[[1146.38,1.92],[1146.37,0.04],[1146.36,0.02],[1146.34,0.02],[1146.33,2.26]],[[1146.39,3.08],[1146.4,0.94],[1146.41,1.94],[1146.42,0.02],[1146.43,0.01]]]
["binance-futures","BNBUSDT",1760659232912,[[1146.35,5.81],[1146.33,0.02]],[[1146.36,7.5],[1146.37,0.04],[1146.39,5.86],[1146.4,0.01],[1146.41,4.23]]]
["binance-futures","BNBUSDT",1760659232962,[[1146.35,5.81],[1146.33,0.02],[1146.21,0.89],[1146.14,4.01],[1146.12,3.7]],[[1146.36,7.76],[1146.37,0.04],[1146.38,1.53],[1146.39,3.43],[1146.4,0.01]]]
["binance-futures","BNBUSDT",1760659233008,[[1146.35,5.83],[1146.33,0.02],[1146.21,0.89],[1146.19,1.84],[1146.17,3.39]],[[1146.36,4.65],[1146.37,0.04],[1146.38,1.53],[1146.39,0.1],[1146.4,0.01]]]
["binance-futures","BNBUSDT",1760659233059,[[1146.35,5.83],[1146.33,0.02],[1146.21,0.89],[1146.19,1.84],[1146.18,2.81]],[[1146.36,4.65],[1146.37,0.04],[1146.38,0.02],[1146.39,0.1],[1146.4,0.03]]]
["binance-futures","BNBUSDT",1760659233109,[[1146.35,5.83],[1146.33,0.02],[1146.21,0.89],[1146.19,1.84],[1146.18,2.81]],[[1146.36,7.32],[1146.37,0.04],[1146.38,0.02],[1146.39,0.04],[1146.4,1.18]]]
["binance-futures","BNBUSDT",1760659233244,[[1146.35,5.55],[1146.33,0.02],[1146.32,0.02],[1146.24,5.42],[1146.22,0.13]],[[1146.36,9.47],[1146.37,0.04],[1146.38,0.02],[1146.39,0.04],[1146.4,1.18]]]
["binance-futures","BNBUSDT",1760659233320,[[1146.35,5.72],[1146.33,0.02],[1146.32,0.02],[1146.24,5.42],[1146.22,0.13]],[[1146.36,9.45],[1146.37,0.04],[1146.38,0.06],[1146.39,0.04],[1146.4,1.18]]]
["binance-futures","BNBUSDT",1760659233403,[],[[1145.93,1.29],[1145.94,0.45],[1145.95,0.02],[1145.96,0.4],[1145.97,0.65]]]
["binance-futures","BNBUSDT",1760659233453,[[1145.92,7.09],[1145.91,0.02],[1145.9,0.02],[1145.86,0.04],[1145.85,0.02]],[[1145.93,0.34],[1145.94,0.05],[1145.96,0.02],[1145.97,0.04],[1146.0,4.75]]]
["binance-futures","BNBUSDT",1760659233504,[[1145.92,3.43],[1145.91,0.02],[1145.9,0.02],[1145.86,0.04],[1145.85,0.02]],[[1145.93,4.93],[1145.94,3.62],[1145.95,0.02],[1145.96,0.02],[1145.97,0.04]]]
["binance-futures","BNBUSDT",1760659233557,[[1145.92,5.05],[1145.91,0.02],[1145.9,0.02],[1145.86,0.04],[1145.85,0.02]],[[1145.93,4.65],[1145.94,3.62],[1145.95,0.02],[1145.96,0.03],[1146.0,3.09]]]
["binance-futures","BNBUSDT",1760659233608,[[1145.92,3.29],[1145.91,0.02],[1145.9,0.02],[1145.86,0.04],[1145.85,0.02]],[[1145.93,8.52],[1145.94,3.62],[1145.95,0.02],[1145.96,0.03],[1146.0,1.86]]]
["binance-futures","BNBUSDT",1760659233659,[[1145.92,3.02],[1145.91,0.02],[1145.9,0.02],[1145.89,0.02],[1145.86,0.02]],[[1145.93,10.55],[1145.94,3.62],[1145.95,0.02],[1145.96,0.03],[1145.97,0.95]]]
["binance-futures","BNBUSDT",1760659233712,[[1145.92,6.11],[1145.91,0.02],[1145.9,0.02],[1145.88,0.02],[1145.86,0.02]],[[1145.93,6.04],[1145.94,3.62],[1145.95,0.02],[1145.97,0.95],[1145.98,0.41]]]
["binance-futures","BNBUSDT",1760659233766,[[1145.92,6.11],[1145.91,0.02],[1145.9,0.02],[1145.86,0.02]],[[1145.93,6.05],[1145.94,3.64],[1145.95,0.02],[1145.98,0.41],[1146.02,1.19]]]
["binance-futures","BNBUSDT",1760659233804,[[1145.92,6.09],[1145.91,0.02],[1145.9,0.02],[1145.86,0.02],[1145.37,24.08]],[[1145.93,5.8],[1145.94,3.64],[1145.95,0.02],[1145.98,1.6],[1146.02,1.19]]]
["binance-futures","BNBUSDT",1760659233856,[[1145.92,2.5],[1145.91,0.02],[1145.9,0.02],[1145.86,0.02],[1145.74,1.62]],[[1145.93,7.58],[1145.94,3.64],[1145.95,0.02],[1145.98,1.6],[1146.02,2.95]]]
["binance-futures","BNBUSDT",1760659233923,[[1145.92,2.48],[1145.89,0.02],[1145.86,0.02],[1145.74,1.62]],[[1145.93,7.76],[1145.94,3.64],[1145.95,0.02],[1145.98,1.6],[1146.02,2.95]]]
["binance-futures","BNBUSDT",1760659233974,[[1145.92,0.47],[1145.89,0.02],[1145.88,0.02],[1145.86,0.02],[1145.74,1.62]],[[1145.93,7.79],[1145.94,3.64],[1145.95,0.02],[1145.98,1.6],[1146.02,2.95]]]
["binance-futures","BNBUSDT",1760659234029,[[1145.92,0.47],[1145.89,0.02],[1145.88,0.02],[1145.86,0.04],[1145.74,1.62]],[[1145.93,7.79],[1145.94,4.92],[1145.95,0.02],[1145.98,1.6],[1146.02,2.95]]]
["binance-futures","BNBUSDT",1760659234075,[[1145.92,2.47],[1145.89,0.02],[1145.88,0.02],[1145.86,0.04],[1145.85,0.04]],[[1145.93,7.79],[1145.94,3.64],[1145.95,0.02],[1145.98,1.6],[1146.02,2.95]]]
["binance-futures","BNBUSDT",1760659234133,[[1145.92,2.49],[1145.89,0.02],[1145.88,0.02],[1145.86,0.04],[1145.85,0.04]],[[1145.93,7.79],[1145.94,3.64],[1145.95,0.02],[1145.98,1.6],[1146.02,2.95]]]
["binance-futures","BNBUSDT",1760659234203,[[1145.92,5.53],[1145.91,0.02],[1145.89,0.02],[1145.88,0.02],[1145.86,0.02]],[[1145.93,5.49],[1145.94,3.64],[1145.95,2.05],[1145.98,1.19],[1145.99,1.11]]]
["binance-futures","BNBUSDT",1760659234247,[[1145.92,3.41],[1145.91,0.02],[1145.89,0.02],[1145.88,0.02],[1145.86,0.02]],[[1145.93,5.52],[1145.94,3.64],[1145.95,2.05],[1145.98,1.19],[1145.99,1.11]]]
["binance-futures","BNBUSDT",1760659234312,[[1145.99,11.9],[1145.95,1.98],[1145.94,6.9],[1145.93,5.88],[1145.92,0.06]],[[1146.0,5.67],[1146.01,0.02],[1146.02,2.26],[1146.03,9.53],[1146.04,0.01]]]
["binance-futures","BNBUSDT",1760659234363,[[1145.99,6.38],[1145.98,0.01],[1145.97,0.02],[1145.96,1.33],[1145.94,3.25]],[[1146.0,7.46],[1146.01,0.02],[1146.03,8.84],[1146.04,0.01],[1146.06,0.03]]]
["binance-futures","BNBUSDT",1760659234413,[[1145.99,4.2],[1145.98,0.03],[1145.97,0.02],[1145.94,2.06]],[[1146.0,7.48],[1146.01,0.02],[1146.02,2.81],[1146.03,8.84],[1146.04,0.01]]]
["binance-futures","BNBUSDT",1760659234465,[[1145.98,0.02],[1145.97,0.04],[1145.9,1.9],[1145.85,0.02],[1145.82,1.69]],[[1145.99,14.83],[1146.0,2.06],[1146.01,0.02],[1146.02,1.64],[1146.03,8.84]]]
["binance-futures","BNBUSDT",1760659234515,[[1145.98,0.02],[1145.97,0.04],[1145.9,1.9],[1145.89,0.02],[1145.85,0.02]],[[1145.99,17.16],[1146.0,0.07],[1146.01,0.02],[1146.02,2.79],[1146.03,8.84]]]
["binance-futures","BNBUSDT",1760659234620,[[1145.98,0.02],[1145.97,0.04],[1145.9,1.9],[1145.89,0.02],[1145.88,0.02]],[[1145.99,17.41],[1146.0,0.07],[1146.01,0.02],[1146.02,2.79],[1146.03,8.84]]]
["binance-futures","BNBUSDT",1760659234655,[[1145.98,0.02],[1145.97,0.04],[1145.9,1.9],[1145.89,0.02],[1145.88,0.02]],[[1145.99,17.41],[1146.0,1.26],[1146.01,1.21],[1146.02,3.98],[1146.03,10.03]]]
["binance-futures","BNBUSDT",1760659234722,[[1145.98,0.02],[1145.97,0.04],[1145.9,1.9],[1145.89,0.02],[1145.88,0.02]],[[1145.99,17.41],[1146.0,1.26],[1146.01,3.79],[1146.02,2.36],[1146.03,10.05]]]
["binance-futures","BNBUSDT",1760659234789,[[1146.0,16.6],[1145.99,0.02],[1145.98,0.03],[1145.97,0.04],[1145.96,0.02]],[[1146.01,14.93],[1146.02,1.21],[1146.03,1.21],[1146.06,0.03],[1146.07,1.74]]]
["binance-futures","BNBUSDT",1760659234838,[[1146.0,18.63],[1145.99,0.02],[1145.98,0.03],[1145.97,0.02]],[[1146.01,7.04],[1146.02,1.21],[1146.03,1.21],[1146.06,0.03],[1146.07,0.02]]]
["binance-futures","BNBUSDT",1760659234890,[[1146.0,20.35],[1145.99,0.02],[1145.98,0.03],[1145.88,3.11],[1145.86,0.6]],[[1146.01,7.61],[1146.02,1.23],[1146.03,1.23],[1146.06,0.03],[1146.07,0.02]]]
["binance-futures","BNBUSDT",1760659234939,[[1146.0,20.35],[1145.99,0.02],[1145.98,0.03],[1145.94,2.44],[1145.88,3.11]],[[1146.01,1.8],[1146.02,1.23],[1146.03,1.23],[1146.06,0.03],[1146.07,0.02]]]
["binance-futures","BNBUSDT",1760659234993,[[1146.0,20.35],[1145.99,0.02],[1145.98,0.03],[1145.94,1.41],[1145.88,3.11]],[[1146.01,1.8],[1146.02,1.23],[1146.03,1.23],[1146.05,2.01],[1146.06,0.03]]]
["binance-futures","BNBUSDT",1760659235052,[[1146.0,20.35],[1145.99,0.04],[1145.98,0.03],[1145.94,1.41],[1145.88,3.11]],[[1146.01,1.8],[1146.02,1.23],[1146.03,1.23],[1146.05,2.01],[1146.06,0.05]]]
["binance-futures","BNBUSDT",1760659235103,[[1146.0,20.37],[1145.99,0.04],[1145.98,0.03],[1145.94,1.41],[1145.88,3.11]],[[1146.01,2.14],[1146.02,1.23],[1146.03,1.23],[1146.05,2.01],[1146.06,0.05]]]
["binance-futures","BNBUSDT",1760659235157,[[1146.0,20.31],[1145.99,0.04],[1145.98,0.03],[1145.94,1.41],[1145.88,3.11]],[[1146.01,2.46],[1146.02,1.23],[1146.03,1.23],[1146.05,2.01],[1146.06,0.05]]]
["binance-futures","BNBUSDT",1760659235209,[[1146.0,20.31],[1145.99,0.04],[1145.98,0.03],[1145.94,1.41],[1145.88,3.11]],[[1146.01,2.58],[1146.02,1.23],[1146.03,1.23],[1146.05,2.01],[1146.06,0.05]]]
["binance-futures","BNBUSDT",1760659235312,[[1146.0,16.31],[1145.99,0.02],[1145.98,0.01],[1145.9,2.22],[1145.89,1.41]],[[1146.01,3.19],[1146.02,1.21],[1146.03,1.19],[1146.04,1.24],[1146.05,1.99]]]
["binance-futures","BNBUSDT",1760659235362,[[1146.0,15.08],[1145.99,0.04],[1145.98,0.01],[1145.9,2.22],[1145.89,1.41]],[[1146.01,7.11],[1146.02,1.23],[1146.03,1.19],[1146.04,1.22],[1146.05,1.97]]]
["binance-futures","BNBUSDT",1760659235414,[[1146.0,15.08],[1145.99,0.04],[1145.98,0.03],[1145.93,0.02],[1145.9,2.22]],[[1146.01,7.11],[1146.02,1.23],[1146.03,1.21],[1146.04,1.22],[1146.05,1.97]]]
["binance-futures","BNBUSDT",1760659235466,[[1146.0,15.01],[1145.99,0.04],[1145.98,0.03],[1145.93,1.66],[1145.91,3.92]],[[1146.01,7.11],[1146.02,1.23],[1146.03,1.23],[1146.04,1.22],[1146.05,1.97]]]
["binance-futures","BNBUSDT",1760659235519,[[1146.0,17.02],[1145.99,0.04],[1145.98,0.03],[1145.94,2.57],[1145.93,1.66]],[[1146.01,7.14],[1146.02,1.23],[1146.03,1.23],[1146.04,1.22],[1146.05,1.97]]]
["binance-futures","BNBUSDT",1760659235569,[[1146.0,17.02],[1145.99,0.04],[1145.98,0.03],[1145.94,1.41],[1145.93,5.58]],[[1146.01,7.14],[1146.02,1.23],[1146.03,1.23],[1146.04,1.22],[1146.05,1.97]]]
["binance-futures","BNBUSDT",1760659235652,[[1146.0,18.86],[1145.99,0.04],[1145.98,0.03],[1145.94,1.41],[1145.93,1.66]],[[1146.01,2.63],[1146.02,1.23],[1146.03,1.23],[1146.04,1.24],[1146.05,1.97]]]
["binance-futures","BNBUSDT",1760659235702,[[1146.0,18.86],[1145.99,0.04],[1145.98,0.03],[1145.94,1.41],[1145.93,1.66]],[[1146.01,2.66],[1146.02,1.23],[1146.03,1.23],[1146.04,1.24],[1146.05,1.97]]]
["binance-futures","BNBUSDT",1760659235755,[[1146.0,18.86],[1145.99,0.04],[1145.98,3.95],[1145.94,1.41],[1145.93,1.66]],[[1146.01,2.68],[1146.02,1.23],[1146.03,1.23],[1146.04,1.24],[1146.05,1.99]]]
["binance-futures","BNBUSDT",1760659235772,[[1146.0,18.9],[1145.99,0.04],[1145.98,0.03],[1145.94,1.41],[1145.93,1.66]],[[1146.01,2.43],[1146.02,1.23],[1146.03,1.23],[1146.04,1.24],[1146.05,0.02]]]
["binance-futures","BNBUSDT",1760659235860,[[1146.0,18.9],[1145.99,0.04],[1145.98,0.03],[1145.94,1.41],[1145.93,1.66]],[[1146.01,2.43],[1146.02,1.23],[1146.03,1.23],[1146.04,1.22],[1146.05,0.02]]]
["binance-futures","BNBUSDT",1760659235909,[[1146.0,11.63],[1145.95,2.64],[1145.93,0.02]],[[1146.01,6.16],[1146.02,1.23],[1146.03,1.23],[1146.04,1.3],[1146.05,0.02]]]
["binance-futures","BNBUSDT",1760659235963,[[1146.0,11.65],[1145.99,0.02],[1145.98,0.02],[1145.96,1.17],[1145.95,2.64]],[[1146.01,6.18],[1146.02,1.23],[1146.03,1.23],[1146.04,1.3],[1146.06,0.05]]]
["binance-futures","BNBUSDT",1760659236012,[[1146.0,11.86],[1145.99,0.02],[1145.98,0.02],[1145.96,1.17],[1145.95,2.64]],[[1146.01,6.18],[1146.02,1.23],[1146.03,1.23],[1146.04,1.32],[1146.06,0.05]]]
["binance-futures","BNBUSDT",1760659236070,[[1146.0,11.86],[1145.99,0.02],[1145.98,0.02],[1145.96,1.17],[1145.95,2.64]],[[1146.01,6.16],[1146.02,1.23],[1146.03,1.23],[1146.04,1.32],[1146.06,0.05]]]
["binance-futures","BNBUSDT",1760659236124,[[1146.0,11.85],[1145.99,0.02],[1145.98,0.02],[1145.96,1.17],[1145.95,2.64]],[[1146.01,6.35],[1146.02,1.23],[1146.03,1.23],[1146.04,1.32],[1146.06,0.05]]]
["binance-futures","BNBUSDT",1760659236168,[[1146.0,11.87],[1145.99,0.02],[1145.98,0.02],[1145.96,2.15],[1145.95,2.64]],[[1146.01,6.21],[1146.02,1.23],[1146.03,1.23],[1146.04,1.32],[1146.06,0.05]]]
["binance-futures","BNBUSDT",1760659236225,[[1146.0,11.87],[1145.99,0.02],[1145.98,0.02],[1145.96,2.15],[1145.95,2.64]],[[1146.01,2.46],[1146.02,1.23],[1146.03,1.23],[1146.04,1.32],[1146.06,0.05]]]
["binance-futures","BNBUSDT",1760659236282,[[1146.0,11.87],[1145.99,0.02],[1145.98,0.02],[1145.96,1.17],[1145.95,2.64]],[[1146.01,2.35],[1146.02,1.23],[1146.03,1.23],[1146.04,1.34],[1146.06,0.05]]]
["binance-futures","BNBUSDT",1760659236327,[[1146.03,13.15],[1146.02,12.53],[1146.01,7.02],[1146.0,4.74],[1145.99,0.02]],[[1146.04,1.15],[1146.06,0.05],[1146.14,0.03],[1146.15,1.89],[1146.16,0.01]]]
["binance-futures","BNBUSDT",1760659236385,[[1146.03,13.19],[1146.02,14.68],[1146.01,4.69],[1146.0,4.7]],[[1146.04,1.15],[1146.06,0.03],[1146.09,0.05],[1146.12,0.66],[1146.14,0.03]]]
["binance-futures","BNBUSDT",1760659236437,[[1146.03,13.19],[1146.02,14.68],[1146.01,4.69],[1146.0,4.7],[1145.83,1.97]],[[1146.04,1.15],[1146.06,0.03],[1146.09,0.05],[1146.11,1.22],[1146.12,0.66]]]
["binance-futures","BNBUSDT",1760659236492,[[1146.03,13.21],[1146.02,14.68],[1146.01,4.69],[1146.0,4.7],[1145.93,0.04]],[[1146.04,1.15],[1146.06,0.03],[1146.09,0.05],[1146.11,1.22],[1146.12,0.66]]]
["binance-futures","BNBUSDT",1760659236541,[[1146.03,13.21],[1146.02,14.7],[1146.01,4.69],[1146.0,4.7],[1145.93,0.04]],[[1146.04,1.15],[1146.06,0.03],[1146.09,0.05],[1146.11,1.22],[1146.12,0.01]]]
["binance-futures","BNBUSDT",1760659236592,[[1146.03,13.21],[1146.02,14.7],[1146.01,4.71],[1146.0,4.7],[1145.93,0.04]],[[1146.04,1.17],[1146.06,0.03],[1146.09,0.05],[1146.11,1.22],[1146.12,0.01]]]
["binance-futures","BNBUSDT",1760659236701,[[1146.03,15.03],[1146.02,14.7],[1146.01,4.71],[1146.0,4.7],[1145.95,3.86]],[[1146.04,1.38],[1146.06,0.03],[1146.09,0.05],[1146.11,0.05],[1146.12,0.01]]]
["binance-futures","BNBUSDT",1760659236725,[[1146.03,15.03],[1146.02,14.7],[1146.01,4.71],[1146.0,4.7],[1145.95,3.86]],[[1146.04,1.38],[1146.06,0.03],[1146.09,0.05],[1146.11,0.05],[1146.12,0.03]]]
["binance-futures","BNBUSDT",1760659236808,[[1146.03,15.09],[1146.02,14.7],[1146.01,4.71],[1146.0,4.7],[1145.95,3.86]],[[1146.04,1.23],[1146.06,0.03],[1146.09,0.05],[1146.11,0.05],[1146.12,0.01]]]
["binance-futures","BNBUSDT",1760659236910,[[1146.03,15.09],[1146.02,14.7],[1146.01,4.71],[1146.0,4.7],[1145.95,2.64]],[[1146.04,1.23],[1146.06,0.03],[1146.09,0.05],[1146.11,0.05],[1146.12,0.01]]]
["binance-futures","BNBUSDT",1760659236962,[[1146.03,15.09],[1146.02,14.7],[1146.01,4.71],[1146.0,4.7],[1145.95,2.64]],[[1146.04,1.23],[1146.06,0.03],[1146.09,0.05],[1146.1,0.02],[1146.11,0.05]]]
["binance-futures","BNBUSDT",1760659237021,[[1146.03,13.29],[1146.02,14.7],[1146.01,4.71],[1146.0,4.7],[1145.95,2.64]],[[1146.04,1.37],[1146.06,0.03],[1146.09,0.05],[1146.1,0.02],[1146.11,0.62]]]
["binance-futures","BNBUSDT",1760659237067,[[1146.03,13.29],[1146.02,14.7],[1146.01,4.71],[1146.0,4.7],[1145.95,2.64]],[[1146.04,1.37],[1146.06,0.05],[1146.09,0.05],[1146.1,0.02],[1146.11,0.62]]]
["binance-futures","BNBUSDT",1760659237112,[[1146.03,13.29],[1146.02,14.7],[1146.01,4.71],[1146.0,4.7],[1145.95,2.64]],[[1146.04,1.46],[1146.06,0.05],[1146.09,0.05],[1146.1,0.02],[1146.11,0.62]]]
["binance-futures","BNBUSDT",1760659237163,[[1146.03,13.27],[1146.02,11.23],[1146.01,4.71],[1146.0,4.7],[1145.95,2.64]],[[1146.04,0.5],[1146.06,0.05],[1146.09,0.05],[1146.1,0.02],[1146.11,0.03]]]
["binance-futures","BNBUSDT",1760659237218,[[1146.03,13.27],[1146.02,11.23],[1146.01,4.71],[1146.0,4.7],[1145.95,2.64]],[[1146.04,0.5],[1146.06,0.05],[1146.09,0.05],[1146.1,0.02],[1146.11,0.05]]]
["binance-futures","BNBUSDT",1760659237283,[[1146.11,21.07],[1146.1,6.53],[1146.09,8.37],[1146.08,2.81],[1146.07,0.04]],[[1146.14,0.02],[1146.15,0.71],[1146.16,0.01],[1146.18,0.09],[1146.19,0.01]]]
["binance-futures","BNBUSDT",1760659237334,[[1146.14,20.01],[1146.13,11.36],[1146.12,0.02],[1146.11,2.03],[1146.1,5.28]],[[1146.15,0.69],[1146.16,0.01],[1146.18,0.1],[1146.19,1.46],[1146.2,0.03]]]
["binance-futures","BNBUSDT",1760659237385,[[1146.14,8.53],[1146.13,2.95],[1146.12,0.02],[1146.1,2.64]],[[1146.15,6.22],[1146.16,2.04],[1146.17,2.05],[1146.18,0.1],[1146.19,0.34]]]
["binance-futures","BNBUSDT",1760659237433,[[1146.14,12.47],[1146.13,0.06],[1146.12,0.02],[1146.1,2.64],[1146.09,1.18]],[[1146.15,3.81],[1146.16,1.08],[1146.17,0.04],[1146.18,0.1],[1146.19,0.34]]]
["binance-futures","BNBUSDT",1760659237475,[[1146.14,12.47],[1146.13,0.06],[1146.12,0.02],[1146.1,2.64],[1146.09,1.18]],[[1146.15,3.81],[1146.16,0.03],[1146.17,0.04],[1146.18,0.1],[1146.19,0.34]]]
["binance-futures","BNBUSDT",1760659237538,[[1146.14,12.47],[1146.13,0.06],[1146.12,0.02],[1146.1,2.64],[1146.09,1.18]],[[1146.15,4.0],[1146.16,0.03],[1146.17,0.04],[1146.18,0.1],[1146.19,0.01]]]
["binance-futures","BNBUSDT",1760659237594,[[1146.14,12.47],[1146.13,0.06],[1146.12,0.02],[1146.1,2.64],[1146.09,1.18]],[[1146.15,6.5],[1146.16,2.06],[1146.17,2.07],[1146.18,0.32],[1146.19,0.89]]]
["binance-futures","BNBUSDT",1760659237645,[[1146.14,10.51],[1146.13,0.07],[1146.12,0.02],[1146.1,2.64],[1146.09,0.01]],[[1146.15,7.64],[1146.16,3.42],[1146.17,2.07],[1146.18,0.3],[1146.36,8.91]]]
["binance-futures","BNBUSDT",1760659237695,[[1146.14,10.51],[1146.13,0.07],[1146.12,0.02],[1146.1,2.64],[1146.09,0.01]],[[1146.15,8.07],[1146.16,3.42],[1146.17,2.07],[1146.18,0.3],[1146.36,8.91]]]
["binance-futures","BNBUSDT",1760659237747,[[1146.14,10.51],[1146.13,0.07],[1146.12,0.02],[1146.1,2.64],[1146.09,1.18]],[[1146.15,6.04],[1146.16,1.39],[1146.17,0.04],[1146.18,0.3],[1146.36,8.91]]]
["binance-futures","BNBUSDT",1760659237799,[[1146.14,12.54],[1146.13,0.07],[1146.12,0.02],[1146.11,0.96],[1146.1,2.64]],[[1146.15,6.41],[1146.16,1.39],[1146.17,0.04],[1146.18,0.3],[1146.29,2.56]]]
["binance-futures","BNBUSDT",1760659237831,[[1146.14,10.51],[1146.13,0.07],[1146.12,0.02],[1146.11,0.96],[1146.1,2.64]],[[1146.15,6.4],[1146.16,1.39],[1146.17,0.04],[1146.18,0.3],[1146.29,2.56]]]
["binance-futures","BNBUSDT",1760659237912,[[1146.14,10.51],[1146.13,0.07],[1146.12,0.02],[1146.11,0.96],[1146.1,2.64]],[[1146.15,6.4],[1146.16,1.39],[1146.17,0.04],[1146.18,0.3],[1146.23,2.1]]]
["binance-futures","BNBUSDT",1760659237963,[[1146.14,8.14],[1146.13,0.07],[1146.12,0.02],[1146.11,0.96]],[[1146.15,10.23],[1146.16,1.39],[1146.17,2.07],[1146.18,0.3],[1146.23,2.1]]]
["binance-futures","BNBUSDT",1760659238016,[[1146.02,5.83],[1146.01,0.02],[1145.99,0.02],[1145.97,1.21],[1145.93,2.6]],[[1146.03,16.07],[1146.04,0.02],[1146.06,3.14],[1146.08,0.29],[1146.1,3.79]]]
["binance-futures","BNBUSDT",1760659238067,[[1146.02,5.83],[1146.0,0.03],[1145.99,0.02],[1145.97,1.21],[1145.93,1.21]],[[1146.03,14.98],[1146.04,0.03],[1146.05,2.19],[1146.06,2.04],[1146.07,0.28]]]
["binance-futures","BNBUSDT",1760659238120,[[1146.02,2.14],[1146.01,0.02],[1146.0,0.03],[1145.97,0.04],[1145.93,1.21]],[[1146.03,14.88],[1146.04,0.03],[1146.05,2.21],[1146.06,2.24],[1146.07,0.28]]]
["binance-futures","BNBUSDT",1760659238161,[[1146.02,0.04],[1146.01,0.02],[1146.0,0.03],[1145.97,0.06],[1145.93,1.21]],[[1146.03,16.09],[1146.04,0.03],[1146.05,2.21],[1146.06,2.24],[1146.07,0.28]]]
["binance-futures","BNBUSDT",1760659238225,[[1145.97,8.54],[1145.96,5.01],[1145.94,2.68],[1145.93,7.64]],[[1145.98,0.2],[1146.0,1.19],[1146.02,2.88],[1146.03,5.95],[1146.04,0.03]]]
["binance-futures","BNBUSDT",1760659238274,[[1145.97,7.48],[1145.96,1.83],[1145.95,0.02],[1145.94,5.11],[1145.88,3.67]],[[1145.98,2.04],[1146.0,1.21],[1146.01,1.11],[1146.03,6.3],[1146.04,0.03]]]
["binance-futures","BNBUSDT",1760659238328,[[1145.97,7.5],[1145.96,1.83],[1145.95,3.0],[1145.94,2.64],[1145.88,3.67]],[[1145.98,2.05],[1145.99,0.02],[1146.0,1.21],[1146.01,1.11],[1146.03,3.6]]]
["binance-futures","BNBUSDT",1760659238380,[[1145.97,2.07],[1145.96,0.02],[1145.95,0.02],[1145.91,0.01],[1145.89,1.17]],[[1145.98,10.37],[1145.99,0.02],[1146.0,3.24],[1146.03,3.6],[1146.07,3.6]]]
["binance-futures","BNBUSDT",1760659238434,[[1145.97,0.92],[1145.96,0.02],[1145.95,0.02],[1145.91,1.42],[1145.89,1.17]],[[1145.98,21.46],[1145.99,0.94],[1146.0,2.21],[1146.02,0.14],[1146.03,2.35]]]
["binance-futures","BNBUSDT",1760659238487,[[1145.97,4.41],[1145.96,0.02],[1145.95,0.02],[1145.93,0.02],[1145.92,2.1]],[[1145.98,16.67],[1145.99,0.94],[1146.0,2.35],[1146.02,0.28],[1146.03,2.35]]]
["binance-futures","BNBUSDT",1760659238538,[[1145.97,0.94],[1145.96,0.02],[1145.95,0.02],[1145.94,0.02],[1145.93,0.92]],[[1145.98,43.64],[1145.99,0.02],[1146.0,2.35],[1146.02,1.84],[1146.03,2.35]]]
["binance-futures","BNBUSDT",1760659238585,[[1145.97,0.94],[1145.96,0.02],[1145.95,0.02],[1145.94,0.02],[1145.93,0.02]],[[1145.98,45.74],[1145.99,0.02],[1146.0,2.35],[1146.02,1.84],[1146.03,2.35]]]
["binance-futures","BNBUSDT",1760659238638,[[1145.97,0.92],[1145.96,0.02],[1145.95,0.02],[1145.93,0.02]],[[1145.98,54.0],[1145.99,0.03],[1146.0,2.35],[1146.02,1.84],[1146.03,2.35]]]
["binance-futures","BNBUSDT",1760659238689,[[1145.97,0.92],[1145.96,0.02],[1145.95,0.02],[1145.93,0.02],[1145.88,0.04]],[[1145.98,54.0],[1145.99,0.99],[1146.0,2.35],[1146.02,1.84],[1146.03,2.35]]]
["binance-futures","BNBUSDT",1760659238746,[[1145.97,0.94],[1145.96,0.02],[1145.95,0.02],[1145.93,0.02],[1145.88,0.04]],[[1145.98,54.4],[1145.99,1.95],[1146.0,3.04],[1146.02,0.28],[1146.03,2.01]]]
["binance-futures","BNBUSDT",1760659238785,[[1145.97,0.94],[1145.96,0.02],[1145.95,0.02],[1145.93,0.02],[1145.88,0.04]],[[1145.98,54.2],[1145.99,1.95],[1146.0,3.04],[1146.02,0.28],[1146.03,2.01]]]
["binance-futures","BNBUSDT",1760659238840,[[1145.97,0.94],[1145.96,0.02],[1145.95,0.02],[1145.93,0.02],[1145.88,0.04]],[[1145.98,54.22],[1145.99,1.95],[1146.0,3.04],[1146.02,0.28],[1146.03,2.01]]]
["binance-futures","BNBUSDT",1760659238907,[[1145.97,0.94],[1145.96,0.02],[1145.95,0.02],[1145.93,0.02],[1145.88,0.04]],[[1145.98,54.09],[1145.99,1.95],[1146.0,3.04],[1146.02,0.28],[1146.03,2.01]]]
["binance-futures","BNBUSDT",1760659238953,[[1145.97,0.94],[1145.96,0.02],[1145.95,0.02],[1145.93,0.02],[1145.88,0.04]],[[1145.98,54.09],[1145.99,1.95],[1146.0,2.9],[1146.02,0.14],[1146.03,2.01]]]
["binance-futures","BNBUSDT",1760659239033,[[1145.97,0.85],[1145.96,0.02],[1145.95,0.02],[1145.93,0.02],[1145.88,0.04]],[[1145.98,54.09],[1145.99,3.23],[1146.0,2.9],[1146.02,0.14],[1146.03,2.42]]]
["binance-futures","BNBUSDT",1760659239085,[[1145.97,0.85],[1145.96,0.02],[1145.95,0.02],[1145.93,0.02],[1145.88,0.04]],[[1145.98,54.09],[1145.99,1.95],[1146.0,2.9],[1146.02,0.14],[1146.03,2.42]]]
["binance-futures","BNBUSDT",1760659239135,[[1145.97,5.39],[1145.92,0.02],[1145.88,0.02]],[[1145.98,50.56],[1145.99,1.95],[1146.0,0.73],[1146.03,2.03],[1146.04,0.01]]]
["binance-futures","BNBUSDT",1760659239184,[[1145.97,10.08],[1145.96,0.02],[1145.95,2.03],[1145.92,0.02],[1145.88,1.59]],[[1145.98,47.17],[1145.99,0.99],[1146.0,0.73],[1146.03,2.03],[1146.04,0.01]]]
["binance-futures","BNBUSDT",1760659239238,[[1145.97,10.08],[1145.96,3.94],[1145.95,2.05],[1145.92,0.02],[1145.88,1.59]],[[1145.98,47.17],[1145.99,0.99],[1146.0,0.73],[1146.03,2.03],[1146.04,0.01]]]
["binance-futures","BNBUSDT",1760659239289,[[1145.97,8.07],[1145.96,0.02],[1145.95,0.02],[1145.88,1.59]],[[1145.98,47.17],[1145.99,0.99],[1146.0,0.75],[1146.03,2.03],[1146.04,0.01]]]
["binance-futures","BNBUSDT",1760659239330,[[1145.88,27.99],[1145.87,0.01],[1145.86,2.07],[1145.81,0.91],[1145.8,2.39]],[[1145.89,2.39],[1145.91,0.02],[1145.94,1.31],[1145.96,2.2],[1145.97,7.7]]]
["binance-futures","BNBUSDT",1760659239393,[[1145.88,31.93],[1145.87,0.03],[1145.86,2.09],[1145.82,0.07],[1145.8,3.0]],[[1145.89,0.26],[1145.91,0.02],[1145.93,0.02],[1145.94,1.31],[1145.97,7.7]]]
["binance-futures","BNBUSDT",1760659239443,[[1145.88,33.73],[1145.87,0.05],[1145.86,2.09],[1145.82,0.07],[1145.8,3.0]],[[1145.89,3.31],[1145.91,0.02],[1145.93,0.02],[1145.94,0.03],[1145.96,1.94]]]
["binance-futures","BNBUSDT",1760659239493,[[1145.88,33.52],[1145.87,0.05],[1145.86,2.09],[1145.82,0.07],[1145.8,3.0]],[[1145.89,44.26],[1145.9,0.02],[1145.91,0.02],[1145.94,0.01],[1145.97,0.4]]]
["binance-futures","BNBUSDT",1760659239549,[[1145.88,33.52],[1145.87,0.05],[1145.86,2.09],[1145.82,0.07],[1145.8,3.0]],[[1145.89,46.77],[1145.9,0.02],[1145.91,0.02],[1145.94,0.01],[1145.97,0.4]]]
["binance-futures","BNBUSDT",1760659239601,[[1145.88,33.52],[1145.87,0.05],[1145.86,2.09],[1145.82,0.07],[1145.8,3.0]],[[1145.89,46.8],[1145.9,0.02],[1145.91,0.02],[1145.94,0.01],[1145.97,0.4]]]
["binance-futures","BNBUSDT",1760659239768,[[1145.88,33.26],[1145.87,0.05],[1145.86,2.09],[1145.82,0.07],[1145.8,3.0]],[[1145.89,47.22],[1145.9,0.02],[1145.91,0.02],[1145.94,0.01],[1145.97,0.4]]]
["binance-futures","BNBUSDT",1760659239872,[[1145.88,28.82],[1145.87,0.07],[1145.86,0.06],[1145.82,0.07],[1145.8,3.0]],[[1145.89,47.22],[1145.9,0.02],[1145.91,0.02],[1145.94,0.01],[1145.97,0.4]]]
["binance-futures","BNBUSDT",1760659239933,[[1145.88,28.82],[1145.87,0.07],[1145.86,0.06],[1145.82,0.07],[1145.8,2.39]],[[1145.89,47.34],[1145.9,0.02],[1145.91,0.02],[1145.94,0.01],[1145.97,0.4]]]
["binance-futures","BNBUSDT",1760659239970,[[1145.88,28.82],[1145.87,0.07],[1145.86,0.06],[1145.82,0.07],[1145.8,2.39]],[[1145.89,47.99],[1145.9,0.02],[1145.91,0.02],[1145.94,0.01],[1145.95,0.48]]]
["binance-futures","BNBUSDT",1760659240050,[[1145.88,28.8],[1145.87,0.07],[1145.86,0.06],[1145.82,0.07],[1145.8,2.39]],[[1145.89,47.99],[1145.9,0.02],[1145.91,0.02],[1145.94,0.01],[1145.95,0.48]]]
["binance-futures","BNBUSDT",1760659240100,[[1145.88,30.85],[1145.87,0.07],[1145.86,0.06],[1145.82,0.07],[1145.8,2.39]],[[1145.89,48.02],[1145.9,0.02],[1145.91,0.02],[1145.94,0.01],[1145.95,0.48]]]
["binance-futures","BNBUSDT",1760659240151,[[1145.88,28.82],[1145.87,0.07],[1145.86,0.06],[1145.82,0.07],[1145.8,2.39]],[[1145.89,48.55],[1145.9,0.02],[1145.91,0.02],[1145.94,0.01],[1145.95,0.48]]]
["binance-futures","BNBUSDT",1760659240212,[[1145.88,28.82],[1145.87,0.07],[1145.86,0.06],[1145.82,0.07],[1145.8,2.39]],[[1145.89,49.24],[1145.9,0.02],[1145.91,0.02],[1145.94,0.01],[1145.95,0.48]]]
["binance-futures","BNBUSDT",1760659240263,[[1145.88,28.82],[1145.87,0.07],[1145.86,0.06],[1145.82,0.07],[1145.8,2.39]],[[1145.89,49.35],[1145.9,0.02],[1145.91,0.02],[1145.94,0.01],[1145.95,0.48]]]
["binance-futures","BNBUSDT",1760659240319,[[1145.88,23.77],[1145.87,0.07],[1145.86,0.06],[1145.82,0.07],[1145.8,2.39]],[[1145.89,49.35],[1145.9,2.72],[1145.91,0.02],[1145.94,0.01],[1145.95,0.48]]]
["binance-futures","BNBUSDT",1760659240365,[[1145.88,19.83],[1145.87,3.99],[1145.86,0.06],[1145.82,0.07],[1145.8,2.39]],[[1145.89,49.35],[1145.9,2.72],[1145.91,0.02],[1145.94,0.01],[1145.95,0.48]]]
["binance-futures","BNBUSDT",1760659240424,[[1145.88,19.83],[1145.87,3.99],[1145.86,0.06],[1145.82,0.07],[1145.8,2.39]],[[1145.89,49.35],[1145.9,2.72],[1145.91,0.04],[1145.94,0.01],[1145.95,0.48]]]
["binance-futures","BNBUSDT",1760659240488,[[1145.88,9.81],[1145.87,3.99],[1145.86,0.06],[1145.82,0.07],[1145.8,2.39]],[[1145.89,49.35],[1145.9,2.72],[1145.91,0.04],[1145.94,0.01],[1145.95,0.48]]]
["binance-futures","BNBUSDT",1760659240535,[[1145.88,13.32],[1145.87,3.99],[1145.86,0.06],[1145.82,0.07],[1145.8,2.39]],[[1145.89,49.52],[1145.9,2.72],[1145.91,0.04],[1145.94,0.01],[1145.98,1.54]]]
["binance-futures","BNBUSDT",1760659240592,[[1145.88,17.22],[1145.87,0.07],[1145.86,0.06],[1145.82,0.07],[1145.8,2.39]],[[1145.89,49.5],[1145.9,2.72],[1145.91,0.04],[1145.94,0.01],[1145.98,1.54]]]
["binance-futures","BNBUSDT",1760659240646,[[1145.88,9.81],[1145.87,0.07],[1145.86,0.06],[1145.84,0.01],[1145.82,0.07]],[[1145.89,59.18],[1145.9,2.72],[1145.91,0.04],[1145.92,0.22],[1145.93,1.62]]]
["binance-futures","BNBUSDT",1760659240705,[],[[1145.77,8.44],[1145.78,0.02],[1145.8,0.02],[1145.82,0.01],[1145.86,1.42]]]
["binance-futures","BNBUSDT",1760659240755,[[1145.76,0.19],[1145.75,0.04],[1145.74,1.32],[1145.72,0.06],[1145.7,0.45]],[[1145.77,12.53],[1145.78,0.02],[1145.79,2.05],[1145.8,2.06],[1145.81,2.0]]]
["binance-futures","BNBUSDT",1760659240808,[[1145.76,0.09],[1145.75,0.02],[1145.74,1.32],[1145.72,0.06],[1145.7,0.02]],[[1145.77,11.89],[1145.78,1.01],[1145.79,2.05],[1145.8,0.87],[1145.81,2.0]]]
["binance-futures","BNBUSDT",1760659240858,[[1145.76,0.11],[1145.75,3.94],[1145.74,1.32],[1145.72,0.06],[1145.7,0.02]],[[1145.77,43.07],[1145.78,1.01],[1145.79,2.05],[1145.8,0.87],[1145.81,2.0]]]
["binance-futures","BNBUSDT",1760659240909,[[1145.74,1.32],[1145.73,0.01],[1145.72,18.67],[1145.7,0.02]],[[1145.75,15.95],[1145.76,20.95],[1145.77,36.96],[1145.78,0.1],[1145.79,2.38]]]
["binance-futures","BNBUSDT",1760659240961,[[1145.74,1.34],[1145.73,0.03],[1145.72,18.67],[1145.7,0.02],[1145.51,3.32]],[[1145.75,24.49],[1145.76,20.95],[1145.77,5.79],[1145.78,0.08],[1145.79,2.36]]]
["binance-futures","BNBUSDT",1760659241008,[[1145.74,1.34],[1145.73,1.15],[1145.72,18.69],[1145.7,0.02],[1145.6,2.18]],[[1145.75,24.59],[1145.76,13.61],[1145.77,3.76],[1145.78,0.08],[1145.82,0.22]]]
["binance-futures","BNBUSDT",1760659241061,[[1145.74,1.34],[1145.73,0.03],[1145.72,18.67],[1145.71,163.21],[1145.7,0.02]],[[1145.75,55.76],[1145.76,4.94],[1145.77,3.76],[1145.82,0.22],[1145.83,0.77]]]
["binance-futures","BNBUSDT",1760659241111,[[1145.74,1.34],[1145.73,0.03],[1145.72,18.67],[1145.71,163.21],[1145.7,0.02]],[[1145.75,63.7],[1145.76,4.94],[1145.77,3.76],[1145.82,0.22],[1145.83,0.77]]]
["binance-futures","BNBUSDT",1760659241279,[[1145.74,1.34],[1145.73,0.03],[1145.72,18.65],[1145.71,159.29],[1145.7,3.94]],[[1145.75,64.71],[1145.76,4.95],[1145.77,3.25],[1145.8,0.89],[1145.82,0.22]]]
["binance-futures","BNBUSDT",1760659241313,[[1145.74,1.36],[1145.73,0.03],[1145.72,18.65],[1145.71,159.29],[1145.7,3.94]],[[1145.75,64.75],[1145.76,4.95],[1145.77,3.25],[1145.8,1.23],[1145.82,0.47]]]
["binance-futures","BNBUSDT",1760659241383,[[1145.74,1.36],[1145.73,0.03],[1145.72,18.65],[1145.71,159.29],[1145.7,3.94]],[[1145.75,65.0],[1145.76,4.74],[1145.77,3.25],[1145.8,1.23],[1145.82,0.47]]]
["binance-futures","BNBUSDT",1760659241451,[[1145.74,1.36],[1145.73,0.03],[1145.72,18.65],[1145.71,159.29],[1145.7,3.94]],[[1145.75,65.01],[1145.76,4.74],[1145.77,3.25],[1145.8,1.23],[1145.82,0.47]]]
["binance-futures","BNBUSDT",1760659241567,[[1145.74,1.06],[1145.73,0.03],[1145.72,18.65],[1145.71,163.21],[1145.7,0.02]],[[1145.75,65.01],[1145.76,4.74],[1145.77,3.25],[1145.8,1.23],[1145.82,0.47]]]
["binance-futures","BNBUSDT",1760659241614,[[1145.74,1.06],[1145.73,0.03],[1145.72,18.65],[1145.71,159.29],[1145.7,0.02]],[[1145.75,65.01],[1145.76,4.74],[1145.77,3.25],[1145.8,1.23],[1145.82,0.47]]]
["binance-futures","BNBUSDT",1760659241743,[[1145.74,1.06],[1145.73,0.03],[1145.72,18.65],[1145.71,159.29],[1145.7,0.02]],[[1145.75,68.06],[1145.76,4.74],[1145.77,3.25],[1145.8,1.23],[1145.82,0.47]]]
["binance-futures","BNBUSDT",1760659241851,[[1145.71,157.71],[1145.7,0.02]],[[1145.72,19.93],[1145.73,14.01],[1145.74,5.84],[1145.75,54.98],[1145.76,3.39]]]
["binance-futures","BNBUSDT",1760659241896,[[1145.71,157.71],[1145.7,0.04],[1145.64,0.09],[1145.52,2.24],[1145.39,2.65]],[[1145.72,20.14],[1145.73,14.03],[1145.74,5.84],[1145.75,32.38],[1145.76,4.43]]]
["binance-futures","BNBUSDT",1760659241952,[[1145.71,157.73],[1145.7,0.04],[1145.69,0.03],[1145.67,0.01],[1145.64,0.09]],[[1145.72,18.64],[1145.73,9.41],[1145.74,5.84],[1145.75,6.49],[1145.76,4.43]]]
["binance-futures","BNBUSDT",1760659242006,[[1145.71,157.73],[1145.7,0.06],[1145.69,0.03],[1145.67,0.01],[1145.65,3.93]],[[1145.72,32.32],[1145.73,5.54],[1145.74,5.84],[1145.75,3.43],[1145.76,4.43]]]
["binance-futures","BNBUSDT",1760659242047,[[1145.71,157.71],[1145.7,0.06],[1145.69,0.03],[1145.67,0.01],[1145.65,3.93]],[[1145.72,66.26],[1145.73,4.72],[1145.74,5.84],[1145.75,3.43],[1145.76,4.43]]]
["binance-futures","BNBUSDT",1760659242108,[[1145.71,157.71],[1145.7,0.06],[1145.69,0.03],[1145.67,0.01],[1145.65,3.93]],[[1145.72,72.85],[1145.73,4.72],[1145.74,5.84],[1145.75,3.43],[1145.76,4.43]]]
["binance-futures","BNBUSDT",1760659242155,[[1145.71,157.71],[1145.7,0.06],[1145.69,0.03],[1145.67,0.01],[1145.65,3.93]],[[1145.72,73.04],[1145.73,4.72],[1145.74,5.84],[1145.75,3.39],[1145.76,4.43]]]
["binance-futures","BNBUSDT",1760659242322,[[1145.71,157.73],[1145.7,0.06],[1145.69,0.03],[1145.67,0.01],[1145.66,3.94]],[[1145.72,74.1],[1145.73,4.72],[1145.74,5.84],[1145.75,2.38],[1145.76,4.43]]]
["binance-futures","BNBUSDT",1760659242357,[[1145.71,157.73],[1145.7,0.98],[1145.69,0.03],[1145.67,0.01],[1145.66,0.02]],[[1145.72,74.1],[1145.73,4.72],[1145.74,5.84],[1145.75,2.38],[1145.76,4.43]]]
["binance-futures","BNBUSDT",1760659242420,[[1145.71,157.73],[1145.7,0.98],[1145.69,0.03],[1145.67,0.01],[1145.66,0.02]],[[1145.72,74.09],[1145.73,4.72],[1145.74,5.72],[1145.75,2.38],[1145.76,4.43]]]
["binance-futures","BNBUSDT",1760659242497,[[1145.71,157.73],[1145.7,0.98],[1145.69,0.03],[1145.67,0.01],[1145.66,0.02]],[[1145.72,72.06],[1145.73,4.33],[1145.74,3.69],[1145.75,0.35],[1145.76,4.43]]]
["binance-futures","BNBUSDT",1760659242543,[[1145.71,157.73],[1145.7,0.98],[1145.69,0.03],[1145.67,0.01],[1145.66,0.02]],[[1145.72,72.06],[1145.73,4.35],[1145.74,3.69],[1145.75,0.37],[1145.76,4.43]]]
["binance-futures","BNBUSDT",1760659242600,[],[[1145.41,0.36],[1145.46,1.57],[1145.47,2.34],[1145.51,2.64],[1145.52,0.01]]]
["binance-futures","BNBUSDT",1760659242651,[[1145.45,1.22],[1145.43,0.01],[1145.41,4.3],[1145.4,7.36],[1145.38,0.02]],[[1145.46,6.37],[1145.5,1.12],[1145.51,2.64],[1145.52,1.17],[1145.54,2.85]]]
["binance-futures","BNBUSDT",1760659242702,[[1145.54,21.58],[1145.53,8.51],[1145.52,2.64],[1145.51,6.99],[1145.5,0.63]],[[1145.55,0.02],[1145.58,0.01],[1145.6,1.09],[1145.61,2.89],[1145.62,0.02]]]
["binance-futures","BNBUSDT",1760659242755,[[1145.6,1.86],[1145.55,4.16],[1145.54,0.01]],[[1145.61,53.87],[1145.62,0.02],[1145.64,0.45],[1145.65,2.42],[1145.66,1.12]]]
["binance-futures","BNBUSDT",1760659242807,[[1145.6,0.01],[1145.58,0.02],[1145.54,0.01],[1145.49,1.15],[1145.46,1.92]],[[1145.61,45.46],[1145.62,0.12],[1145.64,0.23],[1145.65,2.42],[1145.66,1.12]]]
["binance-futures","BNBUSDT",1760659242855,[[1145.6,0.01],[1145.58,0.02],[1145.57,0.02],[1145.54,0.01],[1145.49,1.15]],[[1145.61,56.63],[1145.62,0.13],[1145.63,0.02],[1145.64,0.23],[1145.65,2.42]]]
["binance-futures","BNBUSDT",1760659242911,[[1145.51,8.26]],[[1145.52,1.35],[1145.53,0.02],[1145.58,0.01],[1145.6,1.34],[1145.61,50.73]]]
["binance-futures","BNBUSDT",1760659242962,[[1145.51,8.28],[1145.5,0.02],[1145.48,5.84],[1145.47,1.15],[1145.45,4.0]],[[1145.52,0.28],[1145.53,0.02],[1145.56,0.02],[1145.58,1.37],[1145.6,8.93]]]
["binance-futures","BNBUSDT",1760659243013,[[1145.51,10.31],[1145.5,0.02],[1145.49,1.16],[1145.48,1.92],[1145.47,1.15]],[[1145.52,0.28],[1145.53,0.04],[1145.56,0.02],[1145.57,1.15],[1145.58,1.37]]]
["binance-futures","BNBUSDT",1760659243062,[[1145.51,8.16],[1145.5,0.02],[1145.49,0.02],[1145.48,1.92],[1145.47,0.02]],[[1145.52,26.25],[1145.53,0.04],[1145.57,0.02],[1145.58,0.03],[1145.59,0.55]]]
["binance-futures","BNBUSDT",1760659243118,[[1145.51,7.82],[1145.5,0.02],[1145.49,0.02],[1145.48,1.92],[1145.47,0.02]],[[1145.52,41.2],[1145.53,0.06],[1145.57,0.02],[1145.58,0.03],[1145.61,1.04]]]
["binance-futures","BNBUSDT",1760659243169,[[1145.51,7.82],[1145.5,0.02],[1145.49,2.05],[1145.48,1.92],[1145.47,0.02]],[[1145.52,51.88],[1145.53,0.06],[1145.54,0.02],[1145.58,0.01],[1145.61,1.04]]]
["binance-futures","BNBUSDT",1760659243208,[[1145.51,7.82],[1145.5,0.02],[1145.49,2.05],[1145.48,1.92],[1145.47,0.02]],[[1145.52,52.41],[1145.53,0.06],[1145.54,0.02],[1145.58,0.01],[1145.6,0.64]]]
["binance-futures","BNBUSDT",1760659243275,[[1145.51,8.54],[1145.5,0.02],[1145.49,2.05],[1145.48,1.92],[1145.47,0.02]],[[1145.52,52.5],[1145.53,0.06],[1145.54,0.02],[1145.58,0.01],[1145.6,0.64]]]
["binance-futures","BNBUSDT",1760659243326,[[1145.51,11.24],[1145.5,0.02],[1145.49,2.05],[1145.48,1.92],[1145.47,0.02]],[[1145.52,53.91],[1145.53,0.06],[1145.54,0.02],[1145.58,0.01],[1145.6,0.64]]]
["binance-futures","BNBUSDT",1760659243431,[[1145.51,11.24],[1145.5,0.02],[1145.49,2.05],[1145.48,1.92],[1145.47,0.02]],[[1145.52,54.28],[1145.53,0.06],[1145.54,0.02],[1145.58,0.01],[1145.6,0.64]]]
["binance-futures","BNBUSDT",1760659243480,[[1145.51,11.24],[1145.5,0.02],[1145.49,2.05],[1145.48,1.92]],[[1145.52,54.52],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.6,0.64]]]
["binance-futures","BNBUSDT",1760659243523,[[1145.51,11.24],[1145.5,0.02],[1145.49,2.05],[1145.48,1.92],[1145.36,0.71]],[[1145.52,54.81],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.6,0.64]]]
["binance-futures","BNBUSDT",1760659243599,[[1145.51,11.24],[1145.5,0.02],[1145.49,2.05],[1145.48,1.92],[1145.38,0.91]],[[1145.52,54.81],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.6,0.64]]]
["binance-futures","BNBUSDT",1760659243647,[[1145.51,11.24],[1145.5,0.36],[1145.49,2.05],[1145.48,1.92],[1145.38,0.91]],[[1145.52,54.81],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.6,0.64]]]
["binance-futures","BNBUSDT",1760659243715,[[1145.51,8.75],[1145.5,0.36],[1145.49,0.02],[1145.48,1.92],[1145.38,0.91]],[[1145.52,54.81],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.6,0.64]]]
["binance-futures","BNBUSDT",1760659243759,[[1145.51,3.12],[1145.5,0.36],[1145.49,0.02],[1145.48,1.92],[1145.45,2.64]],[[1145.52,54.81],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.6,0.64]]]
["binance-futures","BNBUSDT",1760659243868,[[1145.51,3.14],[1145.5,0.36],[1145.49,0.02],[1145.48,1.92],[1145.45,2.64]],[[1145.52,54.81],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.6,0.64]]]
["binance-futures","BNBUSDT",1760659243930,[[1145.51,11.32],[1145.5,0.36],[1145.49,2.05],[1145.48,1.92],[1145.45,2.64]],[[1145.52,53.78],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.6,0.01]]]
["binance-futures","BNBUSDT",1760659243991,[[1145.51,3.12],[1145.5,0.36],[1145.49,0.02],[1145.48,1.92],[1145.45,2.64]],[[1145.52,53.78],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.6,0.01]]]
["binance-futures","BNBUSDT",1760659244044,[[1145.51,3.12],[1145.5,0.36],[1145.49,0.02],[1145.48,1.92],[1145.45,2.64]],[[1145.52,53.78],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.6,0.01]]]
["binance-futures","BNBUSDT",1760659244089,[[1145.51,1.61],[1145.5,4.28],[1145.49,0.02]],[[1145.52,54.61],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.59,0.55]]]
["binance-futures","BNBUSDT",1760659244145,[[1145.51,1.61],[1145.5,0.36],[1145.49,0.02],[1145.4,1.36],[1145.38,1.21]],[[1145.52,54.61],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.59,0.55]]]
["binance-futures","BNBUSDT",1760659244204,[[1145.51,1.59],[1145.5,0.36],[1145.49,0.02],[1145.45,0.02],[1145.4,0.01]],[[1145.52,57.72],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.59,0.55]]]
["binance-futures","BNBUSDT",1760659244243,[[1145.51,1.59],[1145.5,0.36],[1145.49,0.02],[1145.45,0.02],[1145.4,0.01]],[[1145.52,57.72],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.59,0.55]]]
["binance-futures","BNBUSDT",1760659244308,[[1145.51,1.59],[1145.5,0.36],[1145.49,0.02],[1145.45,0.02],[1145.44,0.02]],[[1145.52,57.72],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.59,0.55]]]
["binance-futures","BNBUSDT",1760659244360,[[1145.51,1.59],[1145.5,0.36],[1145.49,0.02],[1145.48,3.92],[1145.45,1.37]],[[1145.52,56.54],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.8,0.74]]]
["binance-futures","BNBUSDT",1760659244412,[[1145.51,8.77],[1145.5,0.02],[1145.49,0.02],[1145.45,2.17]],[[1145.52,56.58],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.61,0.02]]]
["binance-futures","BNBUSDT",1760659244462,[[1145.51,8.77],[1145.5,0.02],[1145.49,0.02],[1145.45,1.35],[1145.28,10.36]],[[1145.52,56.59],[1145.53,2.76],[1145.54,0.02],[1145.58,0.01],[1145.61,0.02]]]
["binance-futures","BNBUSDT",1760659244520,[[1145.51,1.55],[1145.43,0.01],[1145.42,0.02],[1145.4,0.01],[1145.38,1.12]],[[1145.52,66.19],[1145.53,2.84],[1145.54,0.02],[1145.56,0.2],[1145.57,0.35]]]
["binance-futures","BNBUSDT",1760659244571,[[1145.51,1.55],[1145.43,0.01],[1145.42,0.04],[1145.4,0.01],[1145.38,1.12]],[[1145.52,61.79],[1145.53,2.84],[1145.54,0.02],[1145.56,0.2],[1145.57,0.35]]]
["binance-futures","BNBUSDT",1760659244622,[[1145.51,1.55],[1145.43,0.01],[1145.42,0.04],[1145.41,0.02],[1145.4,0.01]],[[1145.52,61.98],[1145.53,2.84],[1145.54,0.02],[1145.56,0.2],[1145.57,0.37]]]
["binance-futures","BNBUSDT",1760659244668,[[1145.51,1.55],[1145.43,1.84],[1145.42,0.04],[1145.4,0.01]],[[1145.52,61.98],[1145.53,2.82],[1145.54,0.02],[1145.56,0.2],[1145.57,0.37]]]
["binance-futures","BNBUSDT",1760659244721,[[1145.51,1.55],[1145.44,1.59],[1145.43,1.84],[1145.42,0.04],[1145.4,0.01]],[[1145.52,61.98],[1145.53,2.82],[1145.54,0.02],[1145.56,0.2],[1145.57,0.37]]]
["binance-futures","BNBUSDT",1760659244776,[[1145.51,1.55],[1145.49,3.92],[1145.45,0.02],[1145.44,1.59],[1145.43,0.21]],[[1145.52,61.98],[1145.53,2.74],[1145.54,0.02],[1145.57,0.37],[1145.74,4.12]]]
["binance-futures","BNBUSDT",1760659244813,[[1145.51,1.55],[1145.5,0.02],[1145.45,0.02],[1145.44,1.59],[1145.43,0.21]],[[1145.52,61.98],[1145.53,2.74],[1145.54,0.02],[1145.57,0.37],[1145.74,4.12]]]
["binance-futures","BNBUSDT",1760659244885,[[1145.51,2.53],[1145.5,0.02],[1145.45,1.37],[1145.44,1.59],[1145.43,0.21]],[[1145.52,62.0],[1145.53,2.74],[1145.54,0.02],[1145.57,0.02],[1145.58,0.14]]]
["binance-futures","BNBUSDT",1760659244939,[[1145.51,1.61],[1145.5,0.02],[1145.46,0.02],[1145.45,1.37],[1145.44,0.02]],[[1145.52,61.91],[1145.53,2.74],[1145.54,0.02],[1145.57,0.02],[1145.58,0.14]]]
["binance-futures","BNBUSDT",1760659244982,[[1145.51,1.61],[1145.5,0.02],[1145.46,0.02],[1145.45,1.37],[1145.44,0.02]],[[1145.52,62.0],[1145.53,2.74],[1145.54,0.02],[1145.57,0.02],[1145.58,0.14]]]
["binance-futures","BNBUSDT",1760659245075,[[1145.51,2.51],[1145.5,0.02],[1145.46,0.02],[1145.45,1.37],[1145.44,0.02]],[[1145.52,62.0],[1145.53,2.74],[1145.54,0.02],[1145.57,0.02],[1145.58,0.14]]]
["binance-futures","BNBUSDT",1760659245114,[[1145.51,1.61],[1145.5,0.02],[1145.46,0.02],[1145.45,1.37],[1145.44,0.02]],[[1145.52,62.0],[1145.53,3.3],[1145.54,0.02],[1145.58,0.14],[1145.59,0.59]]]
["binance-futures","BNBUSDT",1760659245199,[[1145.51,1.61],[1145.5,0.02],[1145.49,3.92],[1145.46,0.02],[1145.45,1.37]],[[1145.52,62.0],[1145.53,3.3],[1145.54,0.02],[1145.58,0.14],[1145.59,0.59]]]
["binance-futures","BNBUSDT",1760659245206,[[1145.51,1.61],[1145.5,0.02],[1145.49,0.02],[1145.46,0.02],[1145.45,1.37]],[[1145.52,62.0],[1145.53,3.3],[1145.54,0.02],[1145.58,0.14],[1145.59,0.59]]]
["binance-futures","BNBUSDT",1760659245303,[[1145.51,1.61],[1145.5,0.04],[1145.49,0.02],[1145.45,1.37]],[[1145.52,62.0],[1145.53,3.3],[1145.54,0.02],[1145.58,0.14],[1145.59,0.59]]]
["binance-futures","BNBUSDT",1760659245352,[[1145.51,1.61],[1145.5,0.04],[1145.49,0.02],[1145.45,1.37],[1145.27,4.35]],[[1145.52,62.54],[1145.53,3.3],[1145.54,0.02],[1145.58,0.14],[1145.59,0.59]]]
["binance-futures","BNBUSDT",1760659245398,[[1145.51,1.62],[1145.5,0.04],[1145.49,0.02],[1145.45,1.37],[1145.27,5.1]],[[1145.52,64.4],[1145.53,3.3],[1145.54,0.02],[1145.58,0.14],[1145.59,0.59]]]
["binance-futures","BNBUSDT",1760659245460,[[1145.51,5.52],[1145.5,0.02],[1145.45,1.37],[1145.39,0.94],[1145.35,0.92]],[[1145.52,64.44],[1145.53,3.3],[1145.54,0.02],[1145.58,0.14],[1145.59,0.59]]]
["binance-futures","BNBUSDT",1760659245506,[[1145.51,5.52],[1145.5,0.04],[1145.45,1.35],[1145.39,0.02],[1145.38,1.12]],[[1145.52,64.44],[1145.53,3.3],[1145.54,0.02],[1145.58,0.14],[1145.59,0.59]]]
["binance-futures","BNBUSDT",1760659245563,[[1145.51,5.54],[1145.5,0.04],[1145.49,0.02],[1145.45,1.35],[1145.39,0.02]],[[1145.52,65.27],[1145.53,3.3],[1145.54,0.02],[1145.55,0.22],[1145.58,0.14]]]
["binance-futures","BNBUSDT",1760659245592,[[1145.51,5.54],[1145.5,0.04],[1145.49,0.02],[1145.45,1.35],[1145.43,1.13]],[[1145.52,65.27],[1145.53,3.3],[1145.54,0.02],[1145.55,0.22],[1145.58,0.14]]]
["binance-futures","BNBUSDT",1760659245664,[[1145.51,5.54],[1145.5,0.04],[1145.49,0.02],[1145.45,1.35],[1145.43,0.21]],[[1145.52,65.27],[1145.53,3.3],[1145.54,0.02],[1145.55,0.22],[1145.58,0.14]]]
["binance-futures","BNBUSDT",1760659245794,[[1145.51,5.54],[1145.5,0.04],[1145.49,0.02],[1145.45,1.35],[1145.43,0.21]],[[1145.52,65.27],[1145.53,3.3],[1145.54,0.02],[1145.55,0.24],[1145.58,0.14]]]
["binance-futures","BNBUSDT",1760659245900,[],[[1145.34,0.01],[1145.4,0.01],[1145.44,1.12],[1145.46,0.15],[1145.49,1.01]]]
["binance-futures","BNBUSDT",1760659245949,[[1145.45,4.36],[1145.43,0.66],[1145.4,1.08],[1145.39,2.41],[1145.37,0.61]],[[1145.46,4.38],[1145.48,1.75],[1145.51,13.99],[1145.52,63.9],[1145.53,11.16]]]
["binance-futures","BNBUSDT",1760659246001,[[1145.4,9.42],[1145.37,0.61]],[[1145.41,10.23],[1145.42,4.86],[1145.44,0.04],[1145.45,0.4],[1145.46,4.31]]]
["binance-futures","BNBUSDT",1760659246052,[[1145.4,9.46],[1145.39,0.02],[1145.3,3.39],[1145.28,2.53],[1145.26,2.93]],[[1145.41,36.61],[1145.42,0.02],[1145.45,0.4],[1145.46,3.37],[1145.48,0.21]]]
["binance-futures","BNBUSDT",1760659246103,[[1145.4,9.48],[1145.39,0.02],[1145.38,0.02],[1145.3,1.71],[1145.28,2.53]],[[1145.41,49.23],[1145.42,0.02],[1145.43,0.02],[1145.45,0.4],[1145.46,3.37]]]
["binance-futures","BNBUSDT",1760659246152,[[1145.4,9.48],[1145.39,0.02],[1145.38,0.02],[1145.33,1.33],[1145.3,1.71]],[[1145.41,50.08],[1145.42,0.02],[1145.43,0.02],[1145.45,0.4],[1145.46,3.39]]]
["binance-futures","BNBUSDT",1760659246195,[[1145.4,9.48],[1145.39,0.02],[1145.38,0.02],[1145.33,1.33],[1145.3,1.71]],[[1145.41,56.28],[1145.42,0.02],[1145.43,0.02],[1145.45,0.4],[1145.46,3.39]]]
["binance-futures","BNBUSDT",1760659246252,[[1145.4,9.65],[1145.39,0.02],[1145.38,0.02],[1145.33,1.33],[1145.31,0.06]],[[1145.41,56.28],[1145.42,0.02],[1145.43,0.02],[1145.45,0.4],[1145.46,3.39]]]
["binance-futures","BNBUSDT",1760659246308,[[1145.4,2.04],[1145.39,0.02],[1145.38,0.02],[1145.34,2.64],[1145.33,1.33]],[[1145.41,56.28],[1145.42,0.04],[1145.43,0.02],[1145.45,0.4],[1145.46,3.39]]]
["binance-futures","BNBUSDT",1760659246362,[[1145.4,2.04],[1145.39,0.02],[1145.38,0.02],[1145.37,0.02],[1145.34,2.64]],[[1145.41,56.28],[1145.42,0.04],[1145.43,0.02],[1145.45,0.4],[1145.46,3.39]]]
["binance-futures","BNBUSDT",1760659246412,[[1145.4,0.25],[1145.39,0.02],[1145.38,0.02],[1145.37,0.02],[1145.36,0.02]],[[1145.41,57.99],[1145.42,0.04],[1145.43,0.02],[1145.45,0.4],[1145.46,3.39]]]
["binance-futures","BNBUSDT",1760659246468,[[1145.4,0.25],[1145.39,0.02],[1145.38,0.02]],[[1145.41,58.23],[1145.42,0.04],[1145.43,0.02],[1145.45,0.4],[1145.46,3.1]]]
["binance-futures","BNBUSDT",1760659246518,[[1145.4,0.25],[1145.39,0.02],[1145.38,0.02],[1145.31,0.04],[1145.22,0.45]],[[1145.41,58.23],[1145.42,0.05],[1145.43,0.02],[1145.45,0.4],[1145.46,3.1]]]
["binance-futures","BNBUSDT",1760659246570,[[1145.4,0.25],[1145.39,0.02],[1145.38,0.02],[1145.32,2.67],[1145.31,0.04]],[[1145.41,58.23],[1145.42,0.05],[1145.43,0.02],[1145.45,0.4],[1145.46,3.1]]]
["binance-futures","BNBUSDT",1760659246669,[[1145.4,0.25],[1145.39,0.02],[1145.38,0.02],[1145.32,0.03],[1145.31,0.04]],[[1145.41,58.41],[1145.42,0.05],[1145.43,0.02],[1145.45,0.4],[1145.46,3.1]]]
["binance-futures","BNBUSDT",1760659246719,[[1145.4,0.25],[1145.39,0.02],[1145.38,0.02],[1145.32,0.03],[1145.31,0.04]],[[1145.41,58.69],[1145.42,0.05],[1145.43,0.02],[1145.45,0.4],[1145.46,3.1]]]
["binance-futures","BNBUSDT",1760659246783,[[1145.4,5.68],[1145.39,0.02],[1145.38,2.05],[1145.33,1.19],[1145.32,0.03]],[[1145.41,58.81],[1145.42,0.05],[1145.43,0.02],[1145.45,0.4],[1145.46,3.1]]]
["binance-futures","BNBUSDT",1760659246832,[[1145.4,2.17],[1145.39,0.02],[1145.38,0.02],[1145.33,1.19],[1145.32,0.03]],[[1145.41,58.81],[1145.42,0.05],[1145.43,0.02],[1145.45,0.4],[1145.46,3.1]]]
["binance-futures","BNBUSDT",1760659246896,[[1145.4,5.66],[1145.38,2.05],[1145.37,0.02],[1145.33,1.19],[1145.32,0.01]],[[1145.41,56.88],[1145.42,0.05],[1145.43,0.02],[1145.45,0.4],[1145.46,2.68]]]
["binance-futures","BNBUSDT",1760659246942,[[1145.4,0.23],[1145.38,0.02],[1145.37,0.02],[1145.33,0.02],[1145.32,0.01]],[[1145.41,56.88],[1145.42,0.05],[1145.43,0.02],[1145.45,0.4],[1145.46,2.68]]]
["binance-futures","BNBUSDT",1760659246999,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.35,0.02],[1145.32,0.01]],[[1145.41,56.88],[1145.42,0.05],[1145.43,0.02],[1145.45,0.4],[1145.46,2.68]]]
["binance-futures","BNBUSDT",1760659247053,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.33,0.02],[1145.32,0.03]],[[1145.41,56.88],[1145.42,0.05],[1145.43,0.02],[1145.45,0.4],[1145.46,2.68]]]
["binance-futures","BNBUSDT",1760659247106,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.33,0.02],[1145.32,0.03]],[[1145.41,56.88],[1145.42,0.51],[1145.43,0.02],[1145.45,0.68],[1145.46,2.68]]]
["binance-futures","BNBUSDT",1760659247156,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.32,0.03]],[[1145.41,56.88],[1145.42,0.51],[1145.43,0.02],[1145.45,0.68],[1145.46,2.68]]]
["binance-futures","BNBUSDT",1760659247211,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.33,0.02],[1145.32,0.03]],[[1145.41,59.35],[1145.42,0.59],[1145.43,0.16],[1145.44,0.14],[1145.45,0.4]]]
["binance-futures","BNBUSDT",1760659247313,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.32,0.01]],[[1145.41,59.35],[1145.42,0.59],[1145.43,0.16],[1145.44,0.14],[1145.45,0.4]]]
["binance-futures","BNBUSDT",1760659247356,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.32,0.03],[1145.22,1.54]],[[1145.41,59.35],[1145.42,0.59],[1145.43,0.16],[1145.44,0.14],[1145.45,0.4]]]
["binance-futures","BNBUSDT",1760659247412,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.32,0.03],[1145.31,0.06]],[[1145.41,59.35],[1145.42,0.59],[1145.43,0.18],[1145.44,0.14],[1145.45,0.4]]]
["binance-futures","BNBUSDT",1760659247468,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.32,0.03],[1145.31,0.06]],[[1145.41,58.2],[1145.42,0.59],[1145.43,0.18],[1145.44,0.14],[1145.45,0.4]]]
["binance-futures","BNBUSDT",1760659247518,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.32,0.03],[1145.31,0.06]],[[1145.41,59.99],[1145.42,0.59],[1145.43,0.18],[1145.44,0.14],[1145.45,0.4]]]
["binance-futures","BNBUSDT",1760659247575,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.32,0.03],[1145.31,0.06]],[[1145.41,55.62],[1145.42,0.55],[1145.43,0.04],[1145.45,0.4],[1145.46,2.87]]]
["binance-futures","BNBUSDT",1760659247629,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.32,0.03],[1145.31,0.06]],[[1145.41,55.62],[1145.42,0.55],[1145.43,0.04],[1145.45,0.68],[1145.46,2.87]]]
["binance-futures","BNBUSDT",1760659247682,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.32,0.03],[1145.31,0.06]],[[1145.41,53.5],[1145.42,0.55],[1145.43,0.04],[1145.45,0.4],[1145.46,2.87]]]
["binance-futures","BNBUSDT",1760659247769,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.33,0.02],[1145.32,0.03]],[[1145.41,53.5],[1145.42,0.55],[1145.43,0.04],[1145.45,0.4],[1145.46,2.87]]]
["binance-futures","BNBUSDT",1760659247837,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.33,1.16],[1145.32,0.01]],[[1145.41,52.25],[1145.42,0.55],[1145.43,0.04],[1145.45,0.4],[1145.46,2.68]]]
["binance-futures","BNBUSDT",1760659247893,[[1145.4,0.25],[1145.38,0.02],[1145.37,0.02],[1145.33,0.02],[1145.32,0.01]],[[1145.41,52.25],[1145.42,0.55],[1145.43,0.04],[1145.45,0.4],[1145.46,2.68]]]
["binance-futures","BNBUSDT",1760659247946,[[1145.37,0.04],[1145.36,0.02],[1145.33,0.61],[1145.32,0.03]],[[1145.38,3.79],[1145.39,1.11],[1145.4,8.37],[1145.41,52.15],[1145.42,0.53]]]
["binance-futures","BNBUSDT",1760659247998,[[1145.36,0.02],[1145.32,0.03],[1145.31,0.02],[1145.26,3.94],[1145.23,1.09]],[[1145.37,9.07],[1145.38,4.4],[1145.39,0.04],[1145.4,8.37],[1145.41,9.41]]]
["binance-futures","BNBUSDT",1760659248049,[[1145.36,0.02],[1145.32,0.03],[1145.31,0.02],[1145.3,0.02],[1145.26,0.02]],[[1145.37,17.92],[1145.38,4.4],[1145.39,0.04],[1145.4,2.56],[1145.41,8.64]]]
["binance-futures","BNBUSDT",1760659248094,[[1145.36,0.02],[1145.32,0.03],[1145.31,0.02],[1145.3,0.02],[1145.26,0.02]],[[1145.37,49.72],[1145.38,3.37],[1145.39,0.18],[1145.4,2.78],[1145.41,8.6]]]
["binance-futures","BNBUSDT",1760659248144,[[1145.36,0.02],[1145.32,0.03],[1145.31,0.02],[1145.3,0.02],[1145.28,0.02]],[[1145.37,51.59],[1145.38,4.06],[1145.39,0.18],[1145.4,2.78],[1145.41,8.6]]]
["binance-futures","BNBUSDT",1760659248203,[[1145.36,0.02],[1145.32,0.03],[1145.31,0.02],[1145.3,0.02],[1145.28,0.02]],[[1145.37,51.78],[1145.38,4.06],[1145.39,0.18],[1145.4,2.78],[1145.41,2.4]]]
["binance-futures","BNBUSDT",1760659248251,[[1145.36,0.02],[1145.32,0.03],[1145.31,0.02],[1145.3,0.02],[1145.28,0.02]],[[1145.37,57.98],[1145.38,4.06],[1145.39,0.18],[1145.4,1.73],[1145.41,2.4]]]
["binance-futures","BNBUSDT",1760659248307,[[1145.36,8.07],[1145.32,0.01],[1145.29,0.02],[1145.28,0.02]],[[1145.37,51.86],[1145.38,0.73],[1145.39,0.04],[1145.4,1.51],[1145.41,2.4]]]
["binance-futures","BNBUSDT",1760659248357,[[1145.36,10.1],[1145.35,0.02],[1145.34,2.03],[1145.32,0.01],[1145.27,1.33]],[[1145.37,51.65],[1145.38,0.04],[1145.39,0.04],[1145.4,1.51],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659248408,[[1145.36,8.03],[1145.35,0.02],[1145.32,0.01]],[[1145.37,51.44],[1145.38,0.04],[1145.39,0.04],[1145.4,1.51],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659248462,[[1145.36,8.05],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.09,3.21]],[[1145.37,51.44],[1145.38,0.04],[1145.39,0.04],[1145.4,0.02],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659248515,[[1145.36,5.43],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.09,3.21]],[[1145.37,49.67],[1145.38,0.06],[1145.39,0.02],[1145.4,0.98],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659248561,[[1145.36,5.44],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.09,3.21]],[[1145.37,51.62],[1145.38,0.06],[1145.39,0.02],[1145.4,0.98],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659248620,[[1145.36,1.93],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.18,1.63]],[[1145.37,51.75],[1145.38,0.06],[1145.39,0.02],[1145.4,1.2],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659248670,[[1145.36,0.14],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.3,0.02]],[[1145.37,53.55],[1145.38,0.06],[1145.39,0.02],[1145.4,1.2],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659248715,[[1145.36,0.14],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.3,0.02]],[[1145.37,53.51],[1145.38,2.82],[1145.39,0.02],[1145.4,1.2],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659248768,[[1145.36,0.14],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.3,0.02]],[[1145.37,53.29],[1145.38,2.82],[1145.39,0.02],[1145.4,1.2],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659248819,[[1145.36,0.14],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.3,0.02]],[[1145.37,53.31],[1145.38,2.82],[1145.39,0.02],[1145.4,1.2],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659248868,[[1145.36,0.14],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.3,0.02]],[[1145.37,53.4],[1145.38,2.82],[1145.39,0.02],[1145.4,1.2],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659248994,[[1145.36,0.14],[1145.35,0.02],[1145.34,0.02],[1145.32,0.03]],[[1145.37,53.4],[1145.38,2.82],[1145.39,0.02],[1145.4,1.2],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659249057,[[1145.36,0.14],[1145.35,0.02],[1145.34,0.02],[1145.32,0.03],[1145.31,0.02]],[[1145.37,53.4],[1145.38,2.82],[1145.39,0.02],[1145.4,1.22],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659249113,[[1145.36,0.14],[1145.35,0.02],[1145.34,0.02],[1145.32,0.03],[1145.31,0.02]],[[1145.37,53.4],[1145.38,2.82],[1145.39,0.02],[1145.4,1.22],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659249162,[[1145.36,1.98],[1145.35,0.02],[1145.34,0.02],[1145.33,0.02],[1145.32,0.03]],[[1145.37,51.6],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659249175,[[1145.36,1.98],[1145.35,0.02],[1145.34,0.02],[1145.33,0.02],[1145.32,0.01]],[[1145.37,51.6],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659249319,[[1145.36,1.98],[1145.35,0.02],[1145.34,0.02],[1145.33,0.02],[1145.32,0.03]],[[1145.37,51.6],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659249387,[[1145.36,0.14],[1145.35,0.02],[1145.34,0.02],[1145.33,0.02],[1145.32,0.03]],[[1145.37,51.6],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.42]]]
["binance-futures","BNBUSDT",1760659249421,[[1145.36,0.14],[1145.35,0.02],[1145.34,0.02],[1145.33,0.02],[1145.32,0.03]],[[1145.37,51.61],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.4]]]
["binance-futures","BNBUSDT",1760659249485,[[1145.36,0.14],[1145.35,0.02],[1145.34,0.02],[1145.33,0.02],[1145.32,0.01]],[[1145.37,51.61],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.4]]]
["binance-futures","BNBUSDT",1760659249545,[[1145.36,0.14],[1145.35,0.02],[1145.34,0.02],[1145.33,0.02],[1145.32,0.01]],[[1145.37,51.19],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.4]]]
["binance-futures","BNBUSDT",1760659249598,[[1145.36,2.27],[1145.35,0.02],[1145.32,0.01]],[[1145.37,51.29],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.4]]]
["binance-futures","BNBUSDT",1760659249649,[[1145.36,10.44],[1145.35,0.02],[1145.34,2.03],[1145.32,0.01],[1145.24,2.05]],[[1145.37,51.29],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.4]]]
["binance-futures","BNBUSDT",1760659249699,[[1145.36,10.47],[1145.35,0.02],[1145.34,2.05],[1145.33,3.92],[1145.32,0.01]],[[1145.37,51.45],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.4]]]
["binance-futures","BNBUSDT",1760659249733,[[1145.36,19.75],[1145.35,1.04],[1145.34,2.05],[1145.32,0.01]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.4]]]
["binance-futures","BNBUSDT",1760659249802,[[1145.36,19.75],[1145.35,0.02],[1145.34,2.05],[1145.32,0.01],[1145.28,1.89]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.4]]]
["binance-futures","BNBUSDT",1760659249833,[[1145.36,10.47],[1145.35,3.94],[1145.34,2.05],[1145.32,0.01],[1145.28,1.89]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.4]]]
["binance-futures","BNBUSDT",1760659249960,[[1145.36,8.34],[1145.35,3.94],[1145.34,2.05],[1145.32,0.01],[1145.28,0.63]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.24]]]
["binance-futures","BNBUSDT",1760659250013,[[1145.36,10.69],[1145.35,3.94],[1145.34,2.05],[1145.32,0.01],[1145.28,1.67]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.24]]]
["binance-futures","BNBUSDT",1760659250060,[[1145.36,10.69],[1145.35,3.94],[1145.34,2.05],[1145.32,0.01],[1145.31,0.67]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,2.24]]]
["binance-futures","BNBUSDT",1760659250117,[[1145.36,9.58],[1145.35,3.94],[1145.34,2.05],[1145.32,0.01]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,1.43]]]
["binance-futures","BNBUSDT",1760659250176,[[1145.36,9.58],[1145.35,3.94],[1145.34,2.05],[1145.32,0.01],[1135.05,4.25]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,1.43]]]
["binance-futures","BNBUSDT",1760659250236,[[1145.36,9.76],[1145.35,3.94],[1145.34,2.05],[1145.32,0.01],[1145.29,0.92]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,1.0],[1145.41,1.39]]]
["binance-futures","BNBUSDT",1760659250271,[[1145.36,9.76],[1145.35,3.94],[1145.34,2.05],[1145.32,0.01],[1145.29,0.92]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,0.04],[1145.41,1.39]]]
["binance-futures","BNBUSDT",1760659250349,[[1145.36,11.58],[1145.35,3.94],[1145.34,2.05],[1145.32,0.01]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,0.04],[1145.41,1.39]]]
["binance-futures","BNBUSDT",1760659250406,[[1145.36,17.23],[1145.35,0.02],[1145.34,2.05],[1145.32,0.01],[1145.3,0.82]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,0.04],[1145.41,1.39]]]
["binance-futures","BNBUSDT",1760659250456,[[1145.36,16.86],[1145.35,0.02],[1145.34,2.05],[1145.32,0.01],[1145.3,0.82]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,0.04],[1145.41,1.02]]]
["binance-futures","BNBUSDT",1760659250507,[[1145.36,16.88],[1145.35,0.02],[1145.34,2.05],[1145.32,0.01],[1145.31,1.78]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,0.04],[1145.41,1.02]]]
["binance-futures","BNBUSDT",1760659250557,[[1145.36,16.88],[1145.35,1.15],[1145.34,2.05],[1145.32,0.01],[1145.31,1.78]],[[1145.37,50.61],[1145.38,2.82],[1145.39,0.02],[1145.4,0.04],[1145.41,1.02]]]
["binance-futures","BNBUSDT",1760659250614,[[1145.36,16.88],[1145.35,1.15],[1145.34,2.05],[1145.32,0.01],[1145.31,1.78]],[[1145.37,50.44],[1145.38,2.82],[1145.39,0.02],[1145.4,0.04],[1145.41,1.02]]]
["binance-futures","BNBUSDT",1760659250656,[[1145.36,17.02],[1145.35,1.15],[1145.34,2.05],[1145.32,0.01],[1145.31,1.78]],[[1145.37,48.63],[1145.38,2.82],[1145.39,0.02],[1145.4,0.04],[1145.41,1.02]]]
["binance-futures","BNBUSDT",1760659250708,[[1145.36,17.02],[1145.35,1.15],[1145.34,2.05],[1145.32,0.01],[1145.31,1.78]],[[1145.37,50.69],[1145.38,2.82],[1145.39,0.02],[1145.4,0.04],[1145.41,1.02]]]
["binance-futures","BNBUSDT",1760659250768,[[1145.36,17.02],[1145.35,1.15],[1145.34,2.05],[1145.32,0.01],[1145.31,1.78]],[[1145.37,50.69],[1145.38,2.82],[1145.39,0.02],[1145.4,0.02],[1145.41,1.02]]]
["binance-futures","BNBUSDT",1760659250837,[[1145.36,17.0],[1145.35,1.15],[1145.34,2.05],[1145.32,0.01],[1145.31,1.78]],[[1145.37,50.69],[1145.38,2.82],[1145.39,0.02],[1145.4,0.02],[1145.41,1.35]]]
["binance-futures","BNBUSDT",1760659250898,[[1145.36,15.2],[1145.35,0.02],[1145.34,2.05],[1145.32,0.01],[1145.31,1.78]],[[1145.37,50.69],[1145.38,2.82],[1145.39,0.02],[1145.4,0.02],[1145.41,1.35]]]
["binance-futures","BNBUSDT",1760659250979,[[1145.36,11.42],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.31,1.78]],[[1145.37,50.69],[1145.38,2.82],[1145.39,0.02],[1145.4,0.02],[1145.41,1.35]]]
["binance-futures","BNBUSDT",1760659251030,[[1145.36,11.42],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.31,1.78]],[[1145.37,50.69],[1145.38,4.18],[1145.39,0.02],[1145.4,0.16],[1145.41,1.02]]]
["binance-futures","BNBUSDT",1760659251083,[[1145.36,11.42],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.31,1.78]],[[1145.37,49.96],[1145.38,2.9],[1145.39,0.02],[1145.4,0.16],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659251129,[[1145.36,11.42],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.31,1.78]],[[1145.37,50.91],[1145.38,2.9],[1145.39,0.02],[1145.4,0.16],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659251182,[[1145.36,11.42],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.31,1.78]],[[1145.37,50.86],[1145.38,2.82],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659251344,[[1145.36,4.38],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01]],[[1145.37,50.84],[1145.38,2.82],[1145.39,0.16],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659251388,[[1145.36,4.38],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.28,0.02]],[[1145.37,50.84],[1145.38,2.82],[1145.39,0.16],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659251494,[[1145.36,4.38],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01]],[[1145.37,50.84],[1145.38,2.82],[1145.39,0.16],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659251592,[[1145.36,4.38],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.15,4.73]],[[1145.37,50.84],[1145.38,2.82],[1145.39,0.16],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659251655,[[1145.36,10.91],[1145.35,0.02],[1145.34,2.05],[1145.32,0.01],[1145.27,2.08]],[[1145.37,51.55],[1145.38,2.82],[1145.39,0.16],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659251700,[[1145.36,11.03],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.27,2.08]],[[1145.37,51.55],[1145.38,2.82],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659251745,[[1145.36,8.92],[1145.35,0.02],[1145.34,0.02],[1145.32,0.01],[1145.27,2.08]],[[1145.37,51.55],[1145.38,7.6],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659251809,[[1145.36,8.94],[1145.35,3.94],[1145.34,0.02],[1145.32,0.01],[1145.27,2.08]],[[1145.37,51.36],[1145.38,7.6],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659251870,[[1145.36,2.79],[1145.35,0.05],[1145.34,0.02],[1145.32,0.01],[1145.27,2.08]],[[1145.37,51.49],[1145.38,7.6],[1145.39,0.02],[1145.4,0.02],[1145.41,1.37]]]
["binance-futures","BNBUSDT",1760659251901,[[1145.36,11.07],[1145.35,3.95],[1145.32,0.01],[1145.31,0.02],[1145.27,2.08]],[[1145.37,51.49],[1145.38,7.6],[1145.39,0.02],[1145.4,0.02],[1145.41,1.37]]]
["binance-futures","BNBUSDT",1760659251948,[[1145.36,11.07],[1145.35,0.05],[1145.32,0.01],[1145.31,0.02],[1145.27,2.08]],[[1145.37,51.49],[1145.38,7.6],[1145.39,0.02],[1145.4,0.02],[1145.41,1.37]]]
["binance-futures","BNBUSDT",1760659252030,[[1145.36,8.92],[1145.35,3.97],[1145.34,0.02],[1145.32,0.01],[1145.27,2.08]],[[1145.37,51.49],[1145.38,8.89],[1145.39,0.02],[1145.4,0.02],[1145.41,1.37]]]
["binance-futures","BNBUSDT",1760659252039,[[1145.36,8.92],[1145.35,3.97],[1145.34,0.02],[1145.32,0.01],[1145.27,2.08]],[[1145.37,51.49],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.37]]]
["binance-futures","BNBUSDT",1760659252143,[[1145.36,0.69],[1145.35,0.05],[1145.34,0.02],[1145.33,3.92],[1145.32,0.01]],[[1145.37,51.49],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.37]]]
["binance-futures","BNBUSDT",1760659252193,[[1145.36,0.69],[1145.35,0.05],[1145.34,0.02],[1145.33,3.92],[1145.32,0.01]],[[1145.37,50.55],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.37]]]
["binance-futures","BNBUSDT",1760659252239,[[1145.36,0.69],[1145.35,0.05],[1145.34,0.02],[1145.33,3.92],[1145.32,0.01]],[[1145.37,49.02],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.37]]]
["binance-futures","BNBUSDT",1760659252370,[[1145.36,0.69],[1145.35,0.05],[1145.34,0.02],[1145.32,3.93]],[[1145.37,49.04],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.37]]]
["binance-futures","BNBUSDT",1760659252428,[[1145.36,0.69],[1145.35,0.05],[1145.34,0.02],[1145.33,0.02],[1145.32,3.93]],[[1145.37,49.05],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.37]]]
["binance-futures","BNBUSDT",1760659252477,[[1145.36,0.69],[1145.35,0.05],[1145.34,0.02],[1145.33,0.02],[1145.32,3.93]],[[1145.37,49.05],[1145.38,7.69],[1145.39,0.02],[1145.4,0.16],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659252538,[[1145.36,0.69],[1145.35,0.05],[1145.34,0.02],[1145.33,0.02],[1145.32,3.93]],[[1145.37,49.3],[1145.38,7.69],[1145.39,0.02],[1145.4,0.16],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659252605,[[1145.36,14.9],[1145.35,2.16],[1145.34,2.15],[1145.33,0.02],[1145.32,0.01]],[[1145.37,49.3],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659252658,[[1145.36,16.89],[1145.35,2.18],[1145.34,2.15],[1145.32,0.01]],[[1145.37,49.3],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659252706,[[1145.36,20.83],[1145.35,2.18],[1145.34,2.15],[1145.32,0.01],[1144.97,6.39]],[[1145.37,49.3],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659252749,[[1145.36,20.83],[1145.35,2.18],[1145.34,2.15],[1145.32,0.01],[1145.28,0.61]],[[1145.37,49.3],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659252809,[[1145.36,20.81],[1145.35,2.2],[1145.34,2.15],[1145.32,0.01],[1145.28,0.61]],[[1145.37,50.03],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659252880,[[1145.36,20.83],[1145.35,2.2],[1145.34,2.15],[1145.32,0.01],[1145.28,0.61]],[[1145.37,50.34],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659252933,[[1145.36,22.81],[1145.35,2.2],[1145.34,2.15],[1145.32,0.01],[1145.28,0.61]],[[1145.37,50.35],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659253038,[[1145.36,22.81],[1145.35,2.2],[1145.34,2.15],[1145.32,0.01],[1145.28,0.61]],[[1145.37,50.35],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659253157,[[1145.36,22.82],[1145.35,2.2],[1145.34,2.15],[1145.32,0.01],[1145.28,0.61]],[[1145.37,50.35],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659253204,[[1145.36,22.83],[1145.35,2.2],[1145.34,2.15],[1145.32,0.01],[1145.28,0.61]],[[1145.37,50.35],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659253254,[[1145.36,22.83],[1145.35,2.2],[1145.34,2.15],[1145.32,0.01],[1145.28,0.61]],[[1145.37,50.37],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.37]]]
["binance-futures","BNBUSDT",1760659253357,[[1145.36,22.81],[1145.35,2.2],[1145.34,2.15],[1145.32,0.01],[1145.28,0.61]],[[1145.37,51.83],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.37]]]
["binance-futures","BNBUSDT",1760659253407,[[1145.36,22.81],[1145.35,2.2],[1145.34,2.15],[1145.32,0.01],[1145.28,0.61]],[[1145.37,51.82],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.37]]]
["binance-futures","BNBUSDT",1760659253444,[[1145.36,22.81],[1145.35,2.2],[1145.34,2.15],[1145.32,0.01],[1145.28,0.61]],[[1145.37,46.24],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659253509,[[1145.36,22.81],[1145.35,2.2],[1145.34,2.15],[1145.32,0.01],[1145.28,0.61]],[[1145.37,46.24],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659253572,[[1145.36,22.83],[1145.35,2.2],[1145.34,2.15],[1145.32,0.01],[1145.28,0.61]],[[1145.37,46.24],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659253635,[[1145.36,18.69],[1145.35,0.07],[1145.34,0.02],[1145.32,0.01],[1145.28,0.61]],[[1145.37,46.26],[1145.38,7.61],[1145.39,0.02],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659253688,[[1145.36,14.05],[1145.35,0.07],[1145.34,0.02],[1145.32,0.01],[1145.28,0.61]],[[1145.37,46.26],[1145.38,7.61],[1145.39,0.16],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659253734,[[1145.36,14.05],[1145.35,0.07],[1145.34,0.02],[1145.32,0.01]],[[1145.37,46.26],[1145.38,7.61],[1145.39,0.16],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659253792,[[1145.36,10.52],[1145.35,0.07],[1145.34,0.02],[1145.32,0.01],[1145.22,1.24]],[[1145.37,46.26],[1145.38,10.3],[1145.39,0.16],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659253901,[[1145.36,8.51],[1145.35,0.07],[1145.34,0.02],[1145.32,0.01],[1145.22,1.24]],[[1145.37,46.26],[1145.38,10.3],[1145.39,0.18],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659254039,[[1145.36,8.51],[1145.35,0.07],[1145.34,0.02],[1145.32,0.01],[1145.22,1.24]],[[1145.37,46.23],[1145.38,10.3],[1145.39,0.18],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659254172,[[1145.36,8.51],[1145.35,0.07],[1145.34,0.02],[1145.32,0.01],[1145.22,1.24]],[[1145.37,46.23],[1145.38,10.3],[1145.39,0.18],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659254223,[[1145.36,8.51],[1145.35,0.07],[1145.34,0.02],[1145.32,0.01],[1145.22,1.24]],[[1145.37,46.26],[1145.38,10.3],[1145.39,0.18],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659254406,[[1145.36,9.29],[1145.35,0.07],[1145.34,0.02],[1145.32,0.01],[1145.22,1.24]],[[1145.37,46.26],[1145.38,10.3],[1145.39,0.18],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659254445,[[1145.36,9.32],[1145.35,0.07],[1145.34,0.02],[1145.32,0.01],[1145.22,1.24]],[[1145.37,46.26],[1145.38,10.3],[1145.39,0.18],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659254507,[[1145.36,9.32],[1145.35,0.07],[1145.34,0.02],[1145.32,0.01],[1145.25,1.61]],[[1145.37,46.26],[1145.38,10.3],[1145.39,0.04],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659254584,[[1145.36,9.34],[1145.35,0.07],[1145.34,0.02],[1145.32,0.01]],[[1145.37,47.09],[1145.38,10.38],[1145.39,0.04],[1145.4,0.16],[1145.41,1.38]]]
["binance-futures","BNBUSDT",1760659254637,[[1145.36,5.42],[1145.35,0.07],[1145.34,3.94],[1145.32,0.01],[1145.22,0.04]],[[1145.37,47.09],[1145.38,10.38],[1145.39,0.18],[1145.4,0.16],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659254692,[[1145.36,5.42],[1145.35,0.07],[1145.34,0.02],[1145.32,0.01],[1145.22,0.04]],[[1145.37,47.11],[1145.38,10.38],[1145.39,0.18],[1145.4,0.16],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659254745,[[1145.36,5.42],[1145.35,0.05],[1145.34,0.02],[1145.32,0.01],[1145.22,0.04]],[[1145.37,47.11],[1145.38,10.38],[1145.39,0.18],[1145.4,0.16],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659254793,[[1145.36,5.42],[1145.35,3.97],[1145.34,0.02],[1145.32,0.01],[1145.22,0.04]],[[1145.37,47.11],[1145.38,10.38],[1145.39,0.18],[1145.4,0.16],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659254848,[[1145.36,5.42],[1145.35,0.05],[1145.34,0.02],[1145.32,0.01],[1145.24,1.75]],[[1145.37,47.08],[1145.38,10.3],[1145.39,0.04],[1145.4,0.02],[1145.41,1.04]]]
["binance-futures","BNBUSDT",1760659254954,[],[[1145.21,5.02],[1145.22,2.12],[1145.26,3.3],[1145.28,0.01],[1145.3,0.79]]]
["binance-futures","BNBUSDT",1760659255005,[[1145.21,10.47],[1145.2,7.68],[1145.18,2.13],[1145.17,0.02],[1145.11,1.7]],[[1145.22,1.5],[1145.26,0.05],[1145.28,0.01],[1145.3,0.79],[1145.31,0.83]]]
["binance-futures","BNBUSDT",1760659255057,[[1145.21,12.64],[1145.2,7.68],[1145.19,0.34],[1145.18,2.13],[1145.17,0.02]],[[1145.22,12.05],[1145.23,0.02],[1145.26,0.05],[1145.28,0.01],[1145.3,0.79]]]
["binance-futures","BNBUSDT",1760659255108,[[1145.21,14.21],[1145.2,7.68],[1145.19,0.34],[1145.18,2.13],[1145.17,0.02]],[[1145.22,34.13],[1145.23,0.02],[1145.26,0.05],[1145.28,0.01],[1145.3,0.79]]]
["binance-futures","BNBUSDT",1760659255149,[[1145.21,14.18],[1145.2,7.68],[1145.19,0.34],[1145.18,2.13],[1145.17,2.07]],[[1145.22,34.87],[1145.23,0.02],[1145.26,0.05],[1145.28,0.01],[1145.3,0.79]]]
["binance-futures","BNBUSDT",1760659255208,[[1145.21,14.18],[1145.2,7.68],[1145.19,0.34],[1145.18,2.13],[1145.17,2.07]],[[1145.22,42.27],[1145.23,0.02],[1145.26,0.05],[1145.28,0.41],[1145.3,1.01]]]
["binance-futures","BNBUSDT",1760659255264,[[1145.21,14.18],[1145.2,7.68],[1145.19,0.36],[1145.18,2.13],[1145.17,2.07]],[[1145.22,42.27],[1145.23,0.02],[1145.26,0.05],[1145.28,0.42],[1145.3,1.01]]]
["binance-futures","BNBUSDT",1760659255316,[[1145.21,14.18],[1145.2,7.68],[1145.19,0.36],[1145.18,2.13],[1145.17,2.07]],[[1145.22,42.27],[1145.23,4.8],[1145.26,0.05],[1145.28,0.42],[1145.3,1.01]]]
["binance-futures","BNBUSDT",1760659255366,[[1145.21,14.25],[1145.2,7.68],[1145.19,0.36],[1145.18,2.13],[1145.17,2.07]],[[1145.22,50.3],[1145.23,4.8],[1145.26,0.05],[1145.28,0.42],[1145.3,1.01]]]
["binance-futures","BNBUSDT",1760659255415,[[1145.21,14.25],[1145.2,7.68],[1145.19,0.36],[1145.18,2.13],[1145.17,2.07]],[[1145.22,50.45],[1145.23,4.8],[1145.26,0.05],[1145.28,0.42],[1145.3,1.01]]]
["binance-futures","BNBUSDT",1760659255469,[[1145.21,12.15],[1145.2,7.68],[1145.19,0.36],[1145.18,2.13],[1145.17,2.07]],[[1145.22,50.49],[1145.23,4.81],[1145.26,0.05],[1145.27,0.02],[1145.28,0.42]]]
["binance-futures","BNBUSDT",1760659255519,[[1145.21,10.03],[1145.2,7.68],[1145.19,0.36],[1145.18,2.13],[1145.17,2.07]],[[1145.22,50.65],[1145.23,4.81],[1145.25,0.19],[1145.26,0.05],[1145.27,0.02]]]
["binance-futures","BNBUSDT",1760659255569,[[1145.21,11.26],[1145.2,7.68],[1145.19,0.36],[1145.18,2.13],[1145.17,2.07]],[[1145.22,50.65],[1145.23,4.81],[1145.26,0.05],[1145.27,0.02],[1145.46,4.69]]]
["binance-futures","BNBUSDT",1760659255620,[[1145.21,10.03],[1145.2,7.68],[1145.19,0.36],[1145.18,2.13],[1145.17,2.07]],[[1145.22,50.65],[1145.23,4.81],[1145.26,0.05],[1145.27,0.02],[1145.46,4.69]]]
["binance-futures","BNBUSDT",1760659255677,[[1145.21,9.34],[1145.2,5.55],[1145.19,2.49],[1145.17,2.07]],[[1145.22,50.65],[1145.23,4.81],[1145.25,0.19],[1145.26,0.05],[1145.27,0.02]]]
["binance-futures","BNBUSDT",1760659255738,[[1145.21,7.23],[1145.2,5.55],[1145.19,0.36],[1145.17,2.07],[1145.03,0.04]],[[1145.22,50.74],[1145.23,4.81],[1145.25,0.19],[1145.26,0.05],[1145.27,0.02]]]
["binance-futures","BNBUSDT",1760659255802,[[1145.21,7.23],[1145.2,5.55],[1145.19,2.49],[1145.17,2.07],[1145.03,0.04]],[[1145.22,50.74],[1145.23,4.81],[1145.25,0.19],[1145.26,0.05],[1145.27,0.02]]]
["binance-futures","BNBUSDT",1760659255853,[[1145.21,7.23],[1145.2,5.55],[1145.19,2.49],[1145.17,2.07],[1145.03,0.04]],[[1145.22,50.74],[1145.23,4.81],[1145.25,0.19],[1145.26,0.05],[1145.27,0.02]]]
["binance-futures","BNBUSDT",1760659255920,[[1145.12,4.7],[1145.1,0.01],[1145.09,2.64],[1145.07,2.64],[1145.06,6.63]],[[1145.13,5.76],[1145.2,0.01],[1145.21,10.52],[1145.22,50.66],[1145.23,10.76]]]
["binance-futures","BNBUSDT",1760659255970,[[1145.09,11.52],[1145.08,6.26],[1145.07,2.13]],[[1145.1,4.7],[1145.12,0.62],[1145.13,4.89],[1145.16,0.4],[1145.18,0.11]]]
["binance-futures","BNBUSDT",1760659256024,[[1145.09,7.41],[1145.07,2.13],[1145.04,2.28],[1145.01,0.61],[1144.98,1.86]],[[1145.1,4.58],[1145.12,0.62],[1145.13,2.25],[1145.16,0.01],[1145.18,0.11]]]
["binance-futures","BNBUSDT",1760659256075,[[1145.09,4.09],[1145.04,2.28],[1145.02,1.91],[1145.01,0.61],[1144.98,1.62]],[[1145.1,37.19],[1145.12,0.62],[1145.13,2.25],[1145.16,0.01],[1145.18,0.11]]]
["binance-futures","BNBUSDT",1760659256125,[[1145.09,1.96],[1145.01,0.61],[1144.98,1.62]],[[1145.1,42.23],[1145.12,0.62],[1145.13,2.25],[1145.15,0.34],[1145.16,0.01]]]
["binance-futures","BNBUSDT",1760659256177,[[1145.09,1.96],[1144.98,1.61],[1144.87,0.4],[1144.85,3.01],[1144.81,0.89]],[[1145.1,45.4],[1145.11,0.02],[1145.12,0.62],[1145.13,2.25],[1145.15,0.34]]]
["binance-futures","BNBUSDT",1760659256227,[[1145.03,15.23],[1144.98,1.61],[1144.92,4.4],[1144.9,0.02],[1144.88,0.01]],[[1145.04,12.55],[1145.08,0.23],[1145.09,10.4],[1145.1,43.32],[1145.11,0.03]]]
["binance-futures","BNBUSDT",1760659256273,[[1145.03,11.74],[1144.98,1.61],[1144.93,0.08],[1144.92,4.4],[1144.9,0.02]],[[1145.04,7.71],[1145.09,10.4],[1145.1,43.22],[1145.11,0.03],[1145.13,2.49]]]
["binance-futures","BNBUSDT",1760659256324,[[1145.03,11.74],[1144.98,1.61],[1144.93,0.08],[1144.92,4.4],[1144.91,1.7]],[[1145.04,5.63],[1145.09,10.4],[1145.1,10.59],[1145.11,4.81],[1145.13,2.49]]]
["binance-futures","BNBUSDT",1760659256383,[[1145.03,15.66],[1144.98,1.61],[1144.93,0.08],[1144.92,5.33],[1144.91,1.7]],[[1145.04,28.84],[1145.08,3.13],[1145.09,3.04],[1145.1,11.89],[1145.11,4.81]]]
["binance-futures","BNBUSDT",1760659256435,[[1145.03,19.52],[1144.98,1.61],[1144.93,0.08],[1144.92,5.33],[1144.91,1.7]],[[1145.04,41.44],[1145.08,2.03],[1145.1,9.83],[1145.11,4.81],[1145.13,0.02]]]
["binance-futures","BNBUSDT",1760659256460,[[1145.03,19.52],[1144.98,1.61],[1144.93,0.08],[1144.92,5.33],[1144.91,1.7]],[[1145.04,41.44],[1145.08,1.27],[1145.1,8.63],[1145.11,4.81],[1145.13,0.02]]]
["binance-futures","BNBUSDT",1760659256538,[[1145.03,19.54],[1144.98,1.61],[1144.95,1.99],[1144.93,0.08],[1144.92,2.69]],[[1145.04,44.3],[1145.05,0.01],[1145.08,1.27],[1145.09,0.02],[1145.1,8.02]]]
["binance-futures","BNBUSDT",1760659256572,[[1145.03,19.54],[1144.98,0.02],[1144.95,1.99],[1144.93,0.08],[1144.92,2.69]],[[1145.04,45.81],[1145.05,0.01],[1145.09,1.32],[1145.1,6.6],[1145.18,0.17]]]
["binance-futures","BNBUSDT",1760659256622,[[1145.03,19.46],[1144.98,0.02],[1144.95,1.99],[1144.93,0.08],[1144.92,2.69]],[[1145.04,45.81],[1145.05,0.01],[1145.09,1.32],[1145.1,6.6],[1145.18,0.17]]]
["binance-futures","BNBUSDT",1760659256694,[[1145.03,19.46],[1144.98,0.02],[1144.95,1.99],[1144.93,0.08],[1144.92,2.69]],[[1145.04,47.56],[1145.05,0.01],[1145.09,1.02],[1145.1,4.6],[1145.18,0.17]]]
["binance-futures","BNBUSDT",1760659256739,[[1145.03,19.46],[1144.98,0.02],[1144.95,1.99],[1144.93,0.08],[1144.92,2.69]],[[1145.04,51.7],[1145.05,0.01],[1145.09,0.02],[1145.1,0.01],[1145.18,0.17]]]
["binance-futures","BNBUSDT",1760659256778,[[1145.03,19.46],[1144.98,0.02],[1144.95,1.99],[1144.93,0.06],[1144.92,2.69]],[[1145.04,51.7],[1145.05,0.03],[1145.08,0.25],[1145.09,0.02],[1145.1,1.05]]]
["binance-futures","BNBUSDT",1760659256838,[[1145.03,19.42],[1144.98,0.02],[1144.95,1.99],[1144.93,0.06],[1144.92,2.69]],[[1145.04,51.48],[1145.05,0.03],[1145.08,0.25],[1145.09,0.02],[1145.1,1.05]]]
["binance-futures","BNBUSDT",1760659256899,[[1145.03,19.42],[1144.98,0.02],[1144.96,3.92],[1144.95,1.99],[1144.93,0.4]],[[1145.04,51.48],[1145.05,5.98],[1145.09,0.02],[1145.1,1.05],[1145.28,4.67]]]
["binance-futures","BNBUSDT",1760659256956,[[1145.03,19.49],[1145.0,0.26],[1144.99,0.12],[1144.98,0.02],[1144.97,1.28]],[[1145.04,51.48],[1145.05,5.98],[1145.09,0.02],[1145.1,1.05],[1145.23,1.15]]]
["binance-futures","BNBUSDT",1760659257059,[[1145.03,19.5],[1145.0,0.26],[1144.99,0.12],[1144.98,0.02],[1144.97,1.28]],[[1145.04,51.48],[1145.05,5.98],[1145.1,1.05],[1145.22,2.25],[1145.23,1.15]]]
["binance-futures","BNBUSDT",1760659257132,[[1145.03,19.5],[1145.0,0.26],[1144.99,0.12],[1144.98,0.02],[1144.97,1.28]],[[1145.04,51.48],[1145.05,5.98],[1145.1,0.9],[1145.12,0.01],[1145.15,1.04]]]
["binance-futures","BNBUSDT",1760659257243,[[1145.03,19.52],[1145.0,0.26],[1144.99,0.12],[1144.98,0.02],[1144.97,1.28]],[[1145.04,52.53],[1145.05,5.98],[1145.1,0.9],[1145.12,0.01],[1145.15,1.04]]]
["binance-futures","BNBUSDT",1760659257317,[[1145.03,19.22],[1145.0,0.26],[1144.99,0.12],[1144.98,0.02],[1144.97,1.28]],[[1145.04,52.53],[1145.05,5.98],[1145.1,0.9],[1145.12,0.01],[1145.15,1.04]]]
["binance-futures","BNBUSDT",1760659257359,[[1145.03,20.58],[1145.0,0.26],[1144.99,0.12],[1144.98,0.02],[1144.97,1.28]],[[1145.04,52.53],[1145.05,5.98],[1145.1,0.9],[1145.11,5.25],[1145.12,0.01]]]
["binance-futures","BNBUSDT",1760659257424,[[1145.03,22.73],[1145.0,0.26],[1144.99,0.12],[1144.98,0.02],[1144.97,1.28]],[[1145.04,52.52],[1145.05,5.98],[1145.1,0.9],[1145.11,5.25],[1145.12,0.01]]]
["binance-futures","BNBUSDT",1760659257473,[[1145.03,22.74],[1145.0,0.26],[1144.99,0.12],[1144.98,0.02],[1144.97,1.28]],[[1145.04,52.52],[1145.05,5.98],[1145.1,0.9],[1145.11,5.25],[1145.12,0.01]]]
["binance-futures","BNBUSDT",1760659257649,[[1145.03,22.74],[1145.0,0.26],[1144.99,0.12],[1144.98,0.02],[1144.97,1.28]],[[1145.04,52.52],[1145.05,5.98],[1145.1,0.9],[1145.11,4.78],[1145.12,0.01]]]
["binance-futures","BNBUSDT",1760659257701,[[1145.03,24.84],[1145.0,0.26],[1144.99,0.12],[1144.98,0.02],[1144.97,1.28]],[[1145.04,52.61],[1145.05,5.98],[1145.1,0.9],[1145.11,4.78],[1145.12,0.01]]]
["binance-futures","BNBUSDT",1760659257769,[[1145.03,24.82],[1145.0,0.26],[1144.99,0.12],[1144.98,0.02],[1144.97,1.28]],[[1145.04,52.61],[1145.05,5.98],[1145.1,0.9],[1145.11,4.78],[1145.12,0.01]]]
["binance-futures","BNBUSDT",1760659257927,[[1145.03,24.83],[1145.0,0.26],[1144.99,0.12],[1144.98,0.02],[1144.97,1.28]],[[1145.04,52.51],[1145.05,5.98],[1145.1,0.9],[1145.11,4.78],[1145.12,0.01]]]
["binance-futures","BNBUSDT",1760659258040,[[1145.03,24.83],[1145.0,0.26],[1144.99,0.12],[1144.98,0.02],[1144.97,1.28]],[[1145.04,52.51],[1145.05,5.98],[1145.1,0.9],[1145.11,4.78],[1145.12,0.01]]]
["binance-futures","BNBUSDT",1760659258159,[[1145.19,21.61],[1145.18,9.69],[1145.17,28.25],[1145.16,13.81],[1145.15,4.41]],[[1145.2,0.03],[1145.22,0.06],[1145.23,2.06],[1145.24,0.02],[1145.26,0.05]]]
["binance-futures","BNBUSDT",1760659258211,[[1145.25,17.1],[1145.24,2.93],[1145.23,2.13],[1145.22,13.08],[1145.2,0.04]],[[1145.26,4.19],[1145.28,0.92],[1145.3,0.02],[1145.32,0.83],[1145.33,1.75]]]
["binance-futures","BNBUSDT",1760659258260,[[1145.25,19.06],[1145.24,2.93],[1145.23,6.64],[1145.22,2.13],[1145.2,0.04]],[[1145.26,4.19],[1145.28,0.02],[1145.3,0.02],[1145.32,0.83],[1145.41,1.07]]]
["binance-futures","BNBUSDT",1760659258316,[[1145.25,23.0],[1145.24,3.06],[1145.23,5.1],[1145.22,2.38],[1145.2,0.74]],[[1145.26,0.09],[1145.28,0.02],[1145.3,0.02],[1145.32,0.04],[1145.4,0.07]]]
["binance-futures","BNBUSDT",1760659258364,[[1145.25,23.05],[1145.24,3.06],[1145.23,5.1],[1145.22,4.53],[1145.2,0.74]],[[1145.26,0.09],[1145.28,0.02],[1145.3,0.02],[1145.32,0.04],[1145.34,0.01]]]
["binance-futures","BNBUSDT",1760659258408,[[1145.25,23.05],[1145.24,3.06],[1145.23,6.31],[1145.22,4.53],[1145.2,0.74]],[[1145.26,0.09],[1145.28,0.02],[1145.3,0.02],[1145.32,0.04],[1145.34,0.02]]]
["binance-futures","BNBUSDT",1760659258469,[[1145.25,23.05],[1145.24,3.08],[1145.23,6.31],[1145.22,4.53],[1145.2,0.74]],[[1145.26,0.09],[1145.27,0.02],[1145.28,0.02],[1145.3,0.02],[1145.32,0.04]]]
["binance-futures","BNBUSDT",1760659258521,[[1145.25,23.05],[1145.24,3.08],[1145.23,6.31],[1145.22,4.53],[1145.21,0.55]],[[1145.26,0.13],[1145.27,0.02],[1145.28,0.02],[1145.29,0.01],[1145.3,0.02]]]
["binance-futures","BNBUSDT",1760659258571,[[1145.25,27.45],[1145.24,3.08],[1145.23,6.31],[1145.22,4.53],[1145.21,0.55]],[[1145.26,0.17],[1145.27,0.02],[1145.28,0.02],[1145.29,0.01],[1145.3,0.02]]]
["binance-futures","BNBUSDT",1760659258620,[[1145.25,27.45],[1145.24,3.08],[1145.23,6.31],[1145.22,4.53],[1145.21,0.55]],[[1145.26,0.16],[1145.27,0.02],[1145.28,0.02],[1145.29,0.01],[1145.3,0.02]]]
["binance-futures","BNBUSDT",1760659258728,[[1145.25,20.29],[1145.24,3.08],[1145.23,2.13],[1145.22,4.53],[1145.21,4.88]],[[1145.26,0.07],[1145.27,0.02],[1145.28,0.02],[1145.29,0.01],[1145.3,0.02]]]
["binance-futures","BNBUSDT",1760659258780,[[1145.25,20.45],[1145.24,3.08],[1145.23,2.13],[1145.22,4.53],[1145.21,4.88]],[[1145.26,0.07],[1145.27,0.02],[1145.28,0.02],[1145.3,0.02],[1145.36,1.28]]]
["binance-futures","BNBUSDT",1760659258852,[[1145.5,11.45],[1145.49,4.34],[1145.48,4.1],[1145.43,0.01],[1145.42,1.71]],[[1145.51,2.83],[1145.52,0.11],[1145.55,0.04],[1145.58,1.26],[1145.6,0.92]]]
["binance-futures","BNBUSDT",1760659258902,[[1145.5,8.69],[1145.48,2.0],[1145.43,0.01],[1145.42,1.71]],[[1145.51,2.83],[1145.52,0.11],[1145.55,0.04],[1145.58,1.26],[1145.6,0.02]]]
["binance-futures","BNBUSDT",1760659258955,[[1145.5,13.56],[1145.48,2.0],[1145.43,0.01],[1145.42,1.71],[1145.4,1.51]],[[1145.51,0.03],[1145.52,0.1],[1145.55,0.04],[1145.58,0.02],[1145.6,0.02]]]
["binance-futures","BNBUSDT",1760659259005,[[1145.5,13.56],[1145.48,2.02],[1145.43,0.74],[1145.42,2.69],[1145.4,2.0]],[[1145.51,0.03],[1145.52,0.1],[1145.55,0.04],[1145.58,0.02],[1145.6,0.02]]]
["binance-futures","BNBUSDT",1760659259053,[[1145.5,13.56],[1145.48,2.02],[1145.46,0.44],[1145.45,1.6],[1145.44,0.19]],[[1145.51,0.03],[1145.52,0.1],[1145.55,0.04],[1145.58,0.02],[1145.6,0.02]]]
["binance-futures","BNBUSDT",1760659259110,[[1145.5,13.56],[1145.48,2.02],[1145.46,0.44],[1145.45,3.22],[1145.44,0.21]],[[1145.51,0.18],[1145.52,0.1],[1145.55,0.04],[1145.58,0.02],[1145.6,0.02]]]
["binance-futures","BNBUSDT",1760659259162,[[1145.5,17.48],[1145.48,2.02],[1145.46,2.1],[1145.45,3.22],[1145.44,0.21]],[[1145.51,0.18],[1145.52,0.1],[1145.55,0.04],[1145.58,0.02],[1145.6,0.02]]]
["binance-futures","BNBUSDT",1760659259216,[[1145.5,11.75],[1145.48,2.02],[1145.46,1.66],[1145.45,3.22],[1145.44,0.02]],[[1145.51,4.34],[1145.52,0.1],[1145.53,0.02],[1145.55,0.02],[1145.57,0.01]]]
["binance-futures","BNBUSDT",1760659259261,[[1145.5,11.73],[1145.48,4.15],[1145.46,1.66],[1145.45,3.22],[1145.44,0.02]],[[1145.51,4.3],[1145.52,0.1],[1145.53,0.02],[1145.55,0.02],[1145.57,0.01]]]
["binance-futures","BNBUSDT",1760659259320,[[1145.5,11.75],[1145.48,4.15],[1145.46,1.66],[1145.45,3.22],[1145.44,0.02]],[[1145.51,3.75],[1145.52,0.1],[1145.53,0.02],[1145.55,0.02],[1145.57,0.01]]]
["binance-futures","BNBUSDT",1760659259369,[[1145.5,11.75],[1145.48,4.15],[1145.46,1.66],[1145.45,3.22],[1145.44,0.02]],[[1145.51,3.74],[1145.52,0.1],[1145.53,0.02],[1145.55,0.02],[1145.6,0.01]]]
["binance-futures","BNBUSDT",1760659259424,[[1145.5,11.74],[1145.48,4.15],[1145.46,1.66],[1145.45,3.22],[1145.44,0.02]],[[1145.51,3.74],[1145.52,0.1],[1145.53,0.02],[1145.55,0.02],[1145.6,0.01]]]
["binance-futures","BNBUSDT",1760659259583,[[1145.5,11.74],[1145.48,4.15],[1145.46,1.66],[1145.45,3.22],[1145.44,0.02]],[[1145.51,3.74],[1145.52,0.1],[1145.53,0.04],[1145.55,0.02],[1145.6,0.01]]]
["binance-futures","BNBUSDT",1760659259646,[[1145.5,11.74],[1145.48,4.18],[1145.46,1.66],[1145.45,3.22],[1145.44,0.02]],[[1145.51,3.74],[1145.52,0.1],[1145.53,0.04],[1145.55,0.02],[1145.6,0.01]]]
["binance-futures","BNBUSDT",1760659259734,[[1145.5,11.75],[1145.48,4.18],[1145.46,1.66],[1145.45,3.22],[1145.44,0.02]],[[1145.51,3.74],[1145.52,0.1],[1145.53,0.04],[1145.55,0.02],[1145.58,0.02]]]
["binance-futures","BNBUSDT",1760659259787,[[1145.5,11.8],[1145.48,4.18],[1145.46,1.66],[1145.45,3.22],[1145.44,0.02]],[[1145.51,3.74],[1145.52,0.1],[1145.53,0.04],[1145.55,0.02],[1145.58,0.02]]]
["binance-futures","BNBUSDT",1760659259894,[[1145.5,11.8],[1145.48,4.18],[1145.46,1.66],[1145.45,3.22],[1145.44,0.02]],[[1145.51,3.98],[1145.52,0.1],[1145.53,0.04],[1145.55,0.02],[1145.58,0.02]]]
["binance-futures","BNBUSDT",1760659259933,[[1145.5,9.7],[1145.48,4.18],[1145.46,1.66],[1145.45,3.22],[1145.44,0.02]],[[1145.51,4.02],[1145.52,0.1],[1145.53,0.04],[1145.55,0.02],[1145.58,0.02]]]
["binance-futures","BNBUSDT",1760659260048,[[1145.5,9.74],[1145.49,0.02],[1145.48,4.18],[1145.46,1.66],[1145.45,3.22]],[[1145.51,4.06],[1145.52,0.12],[1145.53,0.04],[1145.55,0.02],[1145.58,1.54]]]
["binance-futures","BNBUSDT",1760659260111,[[1145.5,4.26],[1145.49,0.02],[1145.48,0.07],[1145.46,1.66],[1145.45,1.6]],[[1145.51,10.21],[1145.52,2.25],[1145.53,2.19],[1145.54,0.22],[1145.55,0.02]]]
["binance-futures","BNBUSDT",1760659260165,[[1145.5,10.11],[1145.49,0.02],[1145.48,2.2],[1145.46,0.92],[1145.45,2.64]],[[1145.51,0.53],[1145.52,0.12],[1145.53,0.06],[1145.55,0.02],[1145.58,1.54]]]
["binance-futures","BNBUSDT",1760659260214,[[1145.5,9.0],[1145.49,0.02],[1145.48,2.2],[1145.46,0.92],[1145.45,2.64]],[[1145.51,6.03],[1145.52,0.12],[1145.53,0.06],[1145.55,0.02],[1145.56,0.38]]]
["binance-futures","BNBUSDT",1760659260267,[[1145.5,4.22],[1145.49,0.02],[1145.48,0.07],[1145.46,0.92],[1145.45,2.64]],[[1145.51,8.24],[1145.52,0.12],[1145.53,0.06],[1145.55,0.02],[1145.56,1.46]]]
["binance-futures","BNBUSDT",1760659260317,[[1145.5,4.22],[1145.49,0.02],[1145.48,0.07],[1145.46,0.92],[1145.45,2.64]],[[1145.51,8.24],[1145.52,0.12],[1145.53,2.19],[1145.55,0.02],[1145.56,3.02]]]
["binance-futures","BNBUSDT",1760659260368,[[1145.5,4.24],[1145.49,0.02],[1145.48,0.07],[1145.46,0.92],[1145.45,2.64]],[[1145.51,8.26],[1145.52,1.22],[1145.53,2.19],[1145.55,0.02],[1145.56,3.02]]]
["binance-futures","BNBUSDT",1760659260421,[[1145.5,4.5],[1145.49,0.02],[1145.48,0.07],[1145.46,0.92],[1145.45,2.64]],[[1145.51,8.3],[1145.52,1.22],[1145.53,2.19],[1145.55,0.02],[1145.56,3.02]]]
["binance-futures","BNBUSDT",1760659260469,[[1145.5,4.5],[1145.49,0.02],[1145.48,0.07],[1145.46,0.92],[1145.45,2.64]],[[1145.51,8.45],[1145.52,1.22],[1145.53,2.19],[1145.55,0.02],[1145.56,3.02]]]
["binance-futures","BNBUSDT",1760659260527,[[1145.5,4.51],[1145.49,0.02],[1145.48,0.07],[1145.46,0.92],[1145.45,2.64]],[[1145.51,8.45],[1145.52,1.22],[1145.53,2.19],[1145.55,0.02],[1145.56,3.02]]]
["binance-futures","BNBUSDT",1760659260679,[[1145.5,4.51],[1145.49,0.02],[1145.48,0.07],[1145.46,0.92],[1145.45,2.64]],[[1145.51,8.54],[1145.52,1.22],[1145.53,2.19],[1145.55,0.02],[1145.56,2.64]]]
["binance-futures","BNBUSDT",1760659260785,[[1145.5,4.98],[1145.49,0.02],[1145.48,0.07],[1145.46,0.92],[1145.45,2.64]],[[1145.51,8.67],[1145.52,1.22],[1145.53,2.19],[1145.55,0.02],[1145.56,2.64]]]
["binance-futures","BNBUSDT",1760659260983,[[1145.5,10.76],[1145.49,0.02],[1145.48,2.2],[1145.46,0.92],[1145.45,2.64]],[[1145.51,2.58],[1145.52,0.12],[1145.53,0.06],[1145.55,0.02],[1145.58,0.03]]]
["binance-futures","BNBUSDT",1760659261030,[[1145.5,10.76],[1145.49,0.02],[1145.48,2.2],[1145.46,0.92],[1145.45,2.64]],[[1145.51,0.59],[1145.52,1.4],[1145.53,0.06],[1145.55,0.04],[1145.58,0.03]]]
["binance-futures","BNBUSDT",1760659261060,[[1145.5,10.76],[1145.49,0.02],[1145.48,2.2],[1145.46,0.92],[1145.45,2.64]],[[1145.51,0.59],[1145.52,0.12],[1145.53,0.06],[1145.55,0.04],[1145.58,1.55]]]
["binance-futures","BNBUSDT",1760659261146,[[1145.5,13.78],[1145.49,0.02],[1145.48,2.2],[1145.46,0.92],[1145.45,2.64]],[[1145.51,0.59],[1145.52,0.12],[1145.53,0.06],[1145.55,0.02],[1145.56,0.02]]]
["binance-futures","BNBUSDT",1760659261197,[[1145.5,15.48],[1145.49,0.97],[1145.48,2.2],[1145.47,0.02],[1145.46,0.92]],[[1145.51,0.59],[1145.52,0.12],[1145.53,0.06],[1145.55,0.02],[1145.58,0.05]]]
["binance-futures","BNBUSDT",1760659261245,[[1145.6,21.88],[1145.59,0.95],[1145.54,0.01],[1145.53,3.92],[1145.52,0.61]],[[1145.61,9.5],[1145.64,1.11],[1145.66,0.02],[1145.68,1.32],[1145.69,2.45]]]
["binance-futures","BNBUSDT",1760659261293,[[1145.6,21.91],[1145.59,0.95],[1145.58,0.02],[1145.54,0.01],[1145.53,3.92]],[[1145.61,6.58],[1145.62,0.04],[1145.64,0.05],[1145.66,0.02],[1145.68,1.32]]]
["binance-futures","BNBUSDT",1760659261350,[[1145.6,3.99],[1145.59,0.95],[1145.58,0.02],[1145.54,0.01],[1145.53,3.92]],[[1145.61,13.71],[1145.62,0.04],[1145.63,2.15],[1145.64,0.23],[1145.66,3.35]]]
["binance-futures","BNBUSDT",1760659261402,[[1145.6,3.99],[1145.59,0.95],[1145.58,0.02],[1145.54,0.01]],[[1145.61,13.71],[1145.62,1.23],[1145.63,2.15],[1145.64,0.23],[1145.66,3.35]]]
["binance-futures","BNBUSDT",1760659261454,[[1145.5,3.98],[1145.48,0.05],[1145.43,0.01],[1145.41,1.1],[1145.4,1.01]],[[1145.51,16.36],[1145.52,0.02],[1145.53,2.13],[1145.55,7.12],[1145.56,0.02]]]
["binance-futures","BNBUSDT",1760659261506,[[1145.5,4.0],[1145.49,0.02],[1145.48,0.05],[1145.43,0.01],[1145.41,1.1]],[[1145.51,16.65],[1145.52,0.04],[1145.53,2.28],[1145.54,1.63],[1145.55,7.12]]]
["binance-futures","BNBUSDT",1760659261556,[[1145.5,4.0],[1145.49,0.02],[1145.48,0.07],[1145.43,0.01],[1145.41,1.1]],[[1145.51,16.65],[1145.52,0.04],[1145.53,2.28],[1145.54,1.63],[1145.55,7.14]]]
["binance-futures","BNBUSDT",1760659261607,[[1145.5,4.0],[1145.49,0.02],[1145.48,0.07],[1145.43,0.01],[1145.41,1.1]],[[1145.51,17.1],[1145.52,0.04],[1145.53,2.28],[1145.54,1.63],[1145.55,7.14]]]
["binance-futures","BNBUSDT",1760659261707,[[1145.5,4.25],[1145.49,0.02],[1145.48,0.07],[1145.43,0.01],[1145.41,1.1]],[[1145.51,17.1],[1145.52,0.04],[1145.53,2.17],[1145.54,1.63],[1145.55,7.14]]]
["binance-futures","BNBUSDT",1760659261746,[[1145.5,4.27],[1145.49,0.02],[1145.48,0.07],[1145.43,0.01],[1145.41,1.1]],[[1145.51,20.81],[1145.52,0.04],[1145.53,2.17],[1145.54,1.63],[1145.55,7.14]]]
["binance-futures","BNBUSDT",1760659261818,[[1145.5,4.27],[1145.49,0.02],[1145.48,0.07],[1145.43,0.01],[1145.41,1.1]],[[1145.51,20.79],[1145.52,0.04],[1145.53,2.17],[1145.54,1.63],[1145.55,7.14]]]
["binance-futures","BNBUSDT",1760659261869,[[1145.5,4.27],[1145.49,0.02],[1145.48,0.07],[1145.43,0.01],[1145.41,1.1]],[[1145.51,22.38],[1145.52,0.04],[1145.53,2.17],[1145.54,1.43],[1145.55,7.14]]]
["binance-futures","BNBUSDT",1760659261909,[[1145.5,4.27],[1145.49,0.02],[1145.48,0.07],[1145.43,0.01],[1145.41,1.1]],[[1145.51,22.51],[1145.52,0.04],[1145.53,2.17],[1145.54,1.43],[1145.55,7.14]]]
["binance-futures","BNBUSDT",1760659261972,[[1145.5,4.24],[1145.49,0.02],[1145.48,0.07],[1145.45,2.7],[1145.43,0.01]],[[1145.51,18.84],[1145.52,0.56],[1145.53,2.17],[1145.54,1.43],[1145.55,7.14]]]
["binance-futures","BNBUSDT",1760659262024,[[1145.5,4.27],[1145.49,0.02],[1145.48,0.07],[1145.45,2.7],[1145.43,0.01]],[[1145.51,18.84],[1145.52,0.56],[1145.53,2.17],[1145.54,1.43],[1145.55,7.14]]]
["binance-futures","BNBUSDT",1760659262065,[[1145.5,0.33],[1145.49,0.02],[1145.48,0.07],[1145.45,1.64],[1145.43,0.01]],[[1145.51,20.97],[1145.52,0.56],[1145.53,2.17],[1145.54,3.25],[1145.55,7.14]]]
["binance-futures","BNBUSDT",1760659262128,[[1145.5,0.33],[1145.49,0.02],[1145.48,0.07],[1145.45,1.64],[1145.44,0.02]],[[1145.51,20.97],[1145.52,0.56],[1145.53,2.17],[1145.54,3.25],[1145.55,7.12]]]
["binance-futures","BNBUSDT",1760659262179,[[1145.5,14.3],[1145.49,0.34],[1145.48,0.05],[1145.45,3.28],[1145.44,0.02]],[[1145.51,6.19],[1145.52,0.56],[1145.53,0.04],[1145.56,0.02],[1145.58,0.02]]]
["binance-futures","BNBUSDT",1760659262233,[[1145.5,14.3],[1145.49,0.38],[1145.48,0.03],[1145.45,3.28],[1145.44,0.04]],[[1145.51,3.38],[1145.52,0.56],[1145.53,0.04],[1145.56,0.02],[1145.58,0.02]]]
["binance-futures","BNBUSDT",1760659262280,[[1145.5,14.44],[1145.49,0.38],[1145.48,0.03],[1145.45,2.67],[1145.44,0.02]],[[1145.51,8.47],[1145.52,0.56],[1145.53,0.04],[1145.56,0.02],[1145.58,0.02]]]
["binance-futures","BNBUSDT",1760659262335,[[1145.5,14.44],[1145.49,0.38],[1145.48,0.05],[1145.45,2.67],[1145.44,0.02]],[[1145.51,8.47],[1145.52,0.56],[1145.53,0.04],[1145.56,0.02],[1145.58,0.02]]]
["binance-futures","BNBUSDT",1760659262437,[[1145.5,14.44],[1145.49,0.38],[1145.48,0.05],[1145.45,2.67],[1145.44,0.02]],[[1145.51,8.38],[1145.52,0.56],[1145.53,0.04],[1145.56,0.02],[1145.58,0.02]]]
["binance-futures","BNBUSDT",1760659262493,[[1145.5,14.44],[1145.49,0.38],[1145.48,0.05],[1145.45,2.67],[1145.44,0.02]],[[1145.51,8.58],[1145.52,0.56],[1145.53,0.04],[1145.56,0.02],[1145.58,0.02]]]
["binance-futures","BNBUSDT",1760659262547,[[1145.5,14.44],[1145.49,0.38],[1145.48,0.05],[1145.45,2.67],[1145.44,0.02]],[[1145.51,8.58],[1145.52,9.33],[1145.53,0.04],[1145.56,0.02],[1145.58,0.02]]]
["binance-futures","BNBUSDT",1760659262600,[[1145.55,60.92],[1145.54,0.01],[1145.53,13.45],[1145.52,21.9],[1145.51,21.15]],[[1145.56,0.02],[1145.58,0.02],[1145.6,0.01],[1145.61,0.03],[1145.64,0.04]]]
["binance-futures","BNBUSDT",1760659262652,[[1145.72,33.24],[1145.71,0.8],[1145.69,2.13],[1145.68,4.11],[1145.67,2.35]],[[1145.73,4.49],[1145.74,2.01],[1145.75,0.54],[1145.76,0.02],[1145.78,0.02]]]
["binance-futures","BNBUSDT",1760659262703,[[1145.72,33.02],[1145.71,0.82],[1145.7,0.02],[1145.68,1.98],[1145.67,1.36]],[[1145.73,4.51],[1145.74,2.03],[1145.75,0.54],[1145.76,0.02],[1145.78,0.02]]]
["binance-futures","BNBUSDT",1760659262753,[[1145.72,9.9],[1145.71,0.04],[1145.7,0.02],[1145.69,1.01],[1145.68,1.98]],[[1145.73,11.36],[1145.74,4.18],[1145.75,2.69],[1145.76,0.23],[1145.78,1.27]]]
["binance-futures","BNBUSDT",1760659262808,[[1145.72,7.88],[1145.71,0.04],[1145.7,0.02],[1145.69,1.01],[1145.68,1.98]],[[1145.73,11.36],[1145.74,4.18],[1145.75,2.69],[1145.76,0.23],[1145.78,1.27]]]
["binance-futures","BNBUSDT",1760659262842,[[1145.72,7.88],[1145.71,0.04],[1145.7,0.02],[1145.68,1.98]],[[1145.73,11.38],[1145.74,4.18],[1145.75,2.69],[1145.76,0.23],[1145.78,0.2]]]
["binance-futures","BNBUSDT",1760659262907,[[1145.72,7.88],[1145.71,0.04],[1145.7,0.02],[1145.68,1.98],[1145.66,2.22]],[[1145.73,11.38],[1145.74,4.18],[1145.75,2.69],[1145.76,0.23],[1145.78,0.2]]]
["binance-futures","BNBUSDT",1760659262953,[[1145.72,7.88],[1145.71,0.04],[1145.7,0.02],[1145.68,1.98],[1145.66,2.22]],[[1145.73,11.15],[1145.74,5.21],[1145.75,2.69],[1145.76,0.02],[1145.78,0.02]]]
["binance-futures","BNBUSDT",1760659263013,[[1145.72,7.88],[1145.71,0.02],[1145.7,0.02],[1145.68,1.98],[1145.66,2.22]],[[1145.73,11.15],[1145.74,4.18],[1145.75,2.69],[1145.76,0.02],[1145.78,0.02]]]
["binance-futures","BNBUSDT",1760659263061,[[1145.72,7.88],[1145.71,0.02],[1145.7,0.02],[1145.68,1.98],[1145.66,2.22]],[[1145.73,11.15],[1145.74,4.18],[1145.75,2.69],[1145.76,0.02],[1145.78,0.02]]]
["binance-futures","BNBUSDT",1760659263124,[[1145.72,7.88],[1145.71,0.02],[1145.7,0.02],[1145.68,1.98],[1145.66,2.22]],[[1145.73,11.15],[1145.74,4.18],[1145.75,2.67],[1145.76,0.02],[1145.77,0.31]]]
["binance-futures","BNBUSDT",1760659263163,[[1145.72,7.91],[1145.71,0.02],[1145.7,0.02],[1145.68,1.98],[1145.66,2.22]],[[1145.73,11.15],[1145.74,5.42],[1145.75,2.67],[1145.76,0.02],[1145.78,0.04]]]
["binance-futures","BNBUSDT",1760659263226,[[1145.72,11.91],[1145.71,0.02],[1145.7,0.02],[1145.68,1.98],[1145.66,2.22]],[[1145.73,11.2],[1145.74,5.42],[1145.75,2.67],[1145.76,0.02],[1145.78,0.04]]]
["binance-futures","BNBUSDT",1760659263275,[[1145.72,11.91],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,11.2],[1145.74,5.42],[1145.75,2.67],[1145.76,0.02],[1145.78,0.04]]]
["binance-futures","BNBUSDT",1760659263335,[[1145.72,11.91],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,11.2],[1145.74,4.18],[1145.75,2.67],[1145.76,0.04],[1145.78,0.04]]]
["binance-futures","BNBUSDT",1760659263387,[[1145.72,15.75],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,6.43],[1145.74,2.05],[1145.75,0.54],[1145.76,0.04],[1145.78,0.42]]]
["binance-futures","BNBUSDT",1760659263421,[[1145.72,13.64],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,6.43],[1145.74,2.05],[1145.75,0.54],[1145.76,0.04],[1145.78,0.42]]]
["binance-futures","BNBUSDT",1760659263511,[[1145.72,13.63],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,6.43],[1145.74,2.05],[1145.75,0.54],[1145.76,0.04],[1145.78,0.42]]]
["binance-futures","BNBUSDT",1760659263562,[[1145.72,13.63],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,6.42],[1145.74,2.05],[1145.75,0.54],[1145.76,0.04],[1145.78,0.42]]]
["binance-futures","BNBUSDT",1760659263620,[[1145.72,14.34],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,6.42],[1145.74,2.05],[1145.75,0.54],[1145.76,0.04],[1145.78,0.04]]]
["binance-futures","BNBUSDT",1760659263656,[[1145.72,14.43],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,6.42],[1145.74,2.05],[1145.75,2.67],[1145.76,0.04],[1145.78,0.04]]]
["binance-futures","BNBUSDT",1760659263720,[[1145.72,14.43],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,6.42],[1145.74,2.05],[1145.75,2.67],[1145.76,0.04],[1145.78,0.02]]]
["binance-futures","BNBUSDT",1760659263775,[[1145.72,14.43],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,6.42],[1145.74,2.05],[1145.75,2.67],[1145.76,0.04],[1145.78,0.02]]]
["binance-futures","BNBUSDT",1760659263821,[[1145.72,14.43],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,6.42],[1145.74,2.05],[1145.75,2.67],[1145.76,0.04],[1145.78,0.02]]]
["binance-futures","BNBUSDT",1760659263878,[[1145.72,14.45],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,6.58],[1145.74,2.05],[1145.75,2.67],[1145.76,0.04],[1145.78,0.02]]]
["binance-futures","BNBUSDT",1760659263923,[[1145.72,14.45],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,8.67],[1145.74,2.05],[1145.75,2.67],[1145.76,0.25],[1145.78,0.2]]]
["binance-futures","BNBUSDT",1760659264031,[[1145.72,14.45],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,7.45],[1145.74,3.33],[1145.75,0.54],[1145.76,0.25],[1145.78,0.2]]]
["binance-futures","BNBUSDT",1760659264084,[[1145.72,14.45],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,9.54],[1145.74,2.05],[1145.75,2.67],[1145.76,0.25],[1145.78,0.2]]]
["binance-futures","BNBUSDT",1760659264192,[[1145.72,14.45],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,9.54],[1145.74,2.05],[1145.75,2.67],[1145.76,0.04],[1145.78,0.02]]]
["binance-futures","BNBUSDT",1760659264226,[[1145.72,14.45],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,7.45],[1145.74,3.04],[1145.75,0.54],[1145.76,0.04],[1145.78,0.02]]]
["binance-futures","BNBUSDT",1760659264292,[[1145.72,14.45],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,5.19],[1145.74,2.05],[1145.75,0.54],[1145.76,0.04],[1145.78,0.02]]]
["binance-futures","BNBUSDT",1760659264348,[[1145.72,14.45],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,5.32],[1145.74,2.05],[1145.75,0.54],[1145.76,0.04],[1145.78,0.02]]]
["binance-futures","BNBUSDT",1760659264400,[[1145.72,20.54],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21],[1145.68,1.98]],[[1145.73,1.26],[1145.74,2.05],[1145.75,0.54],[1145.76,0.04],[1145.78,0.02]]]
["binance-futures","BNBUSDT",1760659264452,[[1145.73,46.26],[1145.72,7.03],[1145.71,0.02],[1145.7,0.02],[1145.69,1.21]],[[1145.74,2.9],[1145.75,0.54],[1145.76,0.04],[1145.78,0.02],[1145.83,1.48]]]
["binance-futures","BNBUSDT",1760659264503,[[1145.78,24.23],[1145.77,3.59],[1145.75,31.25],[1145.74,32.93],[1145.73,17.14]],[[1145.79,0.04],[1145.83,0.01],[1145.88,2.12],[1145.89,0.18],[1145.92,1.11]]]
["binance-futures","BNBUSDT",1760659264555,[[1145.78,45.13],[1145.77,0.02],[1145.76,15.56],[1145.75,13.18],[1145.74,6.38]],[[1145.79,0.32],[1145.82,0.05],[1145.83,0.01],[1145.87,0.01],[1145.88,2.12]]]
["binance-futures","BNBUSDT",1760659264606,[[1145.87,30.11],[1145.81,2.77],[1145.8,0.01],[1145.79,15.6],[1145.78,9.16]],[[1145.88,2.15],[1145.89,0.16],[1145.92,0.04],[1145.94,1.34],[1145.95,2.47]]]
["binance-futures","BNBUSDT",1760659264654,[[1145.78,7.7]],[[1145.79,11.45],[1145.8,2.7],[1145.81,0.02],[1145.82,0.01],[1145.86,1.4]]]
["binance-futures","BNBUSDT",1760659264708,[[1145.78,7.56],[1145.77,0.02],[1145.76,0.03],[1145.73,1.42],[1145.67,0.04]],[[1145.79,13.6],[1145.8,2.7],[1145.81,0.02],[1145.82,0.01],[1145.83,0.31]]]
["binance-futures","BNBUSDT",1760659264755,[[1145.78,10.96],[1145.77,0.02],[1145.76,0.03],[1145.73,1.42],[1145.72,0.88]],[[1145.79,13.6],[1145.8,2.7],[1145.81,0.02],[1145.82,0.01],[1145.83,0.33]]]
["binance-futures","BNBUSDT",1760659264812,[[1145.78,11.12],[1145.77,0.02],[1145.76,0.03],[1145.75,1.01],[1145.73,0.02]],[[1145.79,13.6],[1145.8,2.7],[1145.81,0.03],[1145.82,0.01],[1145.83,0.33]]]
["binance-futures","BNBUSDT",1760659264860,[[1145.78,11.12],[1145.77,0.02],[1145.76,0.03],[1145.75,1.01],[1145.73,0.02]],[[1145.79,14.21],[1145.8,2.7],[1145.81,0.03],[1145.82,0.01],[1145.83,0.33]]]
["binance-futures","BNBUSDT",1760659264968,[[1145.78,11.14],[1145.77,0.02],[1145.76,0.03],[1145.75,1.03],[1145.73,0.02]],[[1145.79,15.29],[1145.8,2.77],[1145.81,0.03],[1145.82,0.14],[1145.83,0.02]]]
["binance-futures","BNBUSDT",1760659265019,[[1145.78,11.14],[1145.77,0.02],[1145.76,0.03],[1145.75,0.02],[1145.73,0.02]],[[1145.79,15.29],[1145.8,2.77],[1145.81,0.03],[1145.82,0.14],[1145.83,0.02]]]
["binance-futures","BNBUSDT",1760659265070,[[1145.78,11.14],[1145.77,0.02],[1145.76,0.03],[1145.75,0.02],[1145.73,0.02]],[[1145.79,15.29],[1145.8,2.77],[1145.81,0.03],[1145.82,0.14],[1145.83,0.02]]]
["binance-futures","BNBUSDT",1760659265120,[[1145.78,11.14],[1145.77,0.02],[1145.76,0.03],[1145.75,0.02],[1145.73,0.02]],[[1145.79,15.91],[1145.8,2.77],[1145.81,0.03],[1145.82,0.14],[1145.83,0.02]]]
["binance-futures","BNBUSDT",1760659265179,[[1145.78,9.34],[1145.77,0.02],[1145.76,0.03],[1145.75,0.02],[1145.73,0.02]],[[1145.79,16.04],[1145.8,2.77],[1145.81,0.03],[1145.82,0.14],[1145.83,0.02]]]
["binance-futures","BNBUSDT",1760659265219,[[1145.78,9.33],[1145.77,0.02],[1145.76,0.03],[1145.75,0.02],[1145.73,0.02]],[[1145.79,16.04],[1145.8,2.77],[1145.81,0.03],[1145.82,0.14],[1145.83,0.02]]]
["binance-futures","BNBUSDT",1760659265317,[[1145.78,9.33],[1145.77,0.02],[1145.76,0.03],[1145.75,0.02],[1145.73,0.02]],[[1145.79,16.06],[1145.8,2.77],[1145.81,0.03],[1145.82,0.14],[1145.83,0.02]]]
["binance-futures","BNBUSDT",1760659265424,[[1145.78,8.12],[1145.77,0.02],[1145.76,0.03],[1145.75,0.02],[1145.73,0.02]],[[1145.79,16.08],[1145.8,2.7],[1145.81,0.03],[1145.82,0.14],[1145.83,0.02]]]
["binance-futures","BNBUSDT",1760659265475,[[1145.78,8.35],[1145.77,0.04],[1145.76,0.03],[1145.73,0.02]],[[1145.79,16.09],[1145.8,2.7],[1145.81,0.03],[1145.82,0.14],[1145.83,0.02]]]
["binance-futures","BNBUSDT",1760659265527,[[1145.59,0.03],[1145.58,0.23],[1145.57,2.58],[1145.56,4.31],[1145.52,4.98]],[[1145.63,6.84],[1145.64,11.34],[1145.65,0.61],[1145.66,1.13],[1145.67,3.92]]]
["binance-futures","BNBUSDT",1760659265580,[],[[1145.5,10.35],[1145.51,0.42],[1145.52,3.28],[1145.53,2.17],[1145.54,6.67]]]
["binance-futures","BNBUSDT",1760659265631,[[1145.45,1.62],[1145.44,0.02],[1145.43,0.03],[1145.41,1.68],[1145.39,0.04]],[[1145.47,5.33],[1145.49,2.01],[1145.5,9.4],[1145.51,0.42],[1145.52,3.39]]]
["binance-futures","BNBUSDT",1760659265682,[[1145.41,5.21],[1145.39,0.04]],[[1145.42,15.94],[1145.44,11.13],[1145.45,2.53],[1145.46,5.5],[1145.47,2.13]]]
["binance-futures","BNBUSDT",1760659265728,[[1145.16,0.04],[1145.15,0.18],[1145.14,2.94],[1145.12,0.01],[1145.11,1.76]],[[1145.17,4.63],[1145.18,1.09],[1145.19,2.87],[1145.2,2.83],[1145.21,2.1]]]
["binance-futures","BNBUSDT",1760659265784,[],[[1145.11,1.44],[1145.12,0.05],[1145.13,0.02],[1145.15,0.04],[1145.16,0.51]]]
["binance-futures","BNBUSDT",1760659265835,[[1145.11,21.13],[1145.1,3.11],[1145.08,0.03],[1145.07,1.09],[1145.04,18.28]],[[1145.12,0.04],[1145.13,0.02],[1145.16,0.01],[1145.17,0.08],[1145.23,0.04]]]
["binance-futures","BNBUSDT",1760659265884,[[1145.11,20.56],[1145.1,2.51],[1145.09,0.04],[1145.08,0.01],[1145.07,1.09]],[[1145.12,2.13],[1145.13,0.02],[1145.16,0.01],[1145.17,0.08],[1145.18,0.02]]]
["binance-futures","BNBUSDT",1760659265936,[[1145.11,20.56],[1145.1,2.51],[1145.09,0.12],[1145.08,0.01],[1145.07,0.02]],[[1145.12,2.13],[1145.13,0.02],[1145.16,0.01],[1145.17,0.1],[1145.18,0.02]]]
["binance-futures","BNBUSDT",1760659265989,[[1145.11,20.56],[1145.1,2.5],[1145.09,0.12],[1145.08,0.01],[1145.07,0.02]],[[1145.12,2.22],[1145.13,0.02],[1145.16,0.01],[1145.17,0.1],[1145.18,0.02]]]
["binance-futures","BNBUSDT",1760659266044,[[1145.22,9.48],[1145.21,12.32],[1145.18,3.92],[1145.16,2.19],[1145.12,33.58]],[[1145.26,2.1],[1145.28,0.14],[1145.29,1.0],[1145.3,0.8],[1145.37,2.47]]]
["binance-futures","BNBUSDT",1760659266095,[[1145.32,0.03],[1145.28,0.04],[1145.26,0.02],[1145.24,0.02],[1145.22,2.75]],[[1145.34,163.6],[1145.35,0.02],[1145.37,1.79],[1145.39,2.04],[1145.4,5.07]]]
["binance-futures","BNBUSDT",1760659266146,[[1145.26,1.92],[1145.24,0.02]],[[1145.27,11.35],[1145.28,5.15],[1145.29,24.65],[1145.31,0.16],[1145.33,1.6]]]
["binance-futures","BNBUSDT",1760659266197,[[1145.26,2.0],[1145.24,0.02],[1145.21,0.03],[1145.15,2.21],[1145.14,1.06]],[[1145.27,13.4],[1145.28,5.17],[1145.29,24.65],[1145.31,0.16],[1145.33,1.56]]]
["binance-futures","BNBUSDT",1760659266248,[[1145.15,0.2]],[[1145.16,9.14],[1145.17,0.07],[1145.18,6.03],[1145.19,1.23],[1145.2,0.41]]]
["binance-futures","BNBUSDT",1760659266299,[[1145.15,0.2],[1145.1,0.04],[1145.05,0.02],[1145.04,18.28],[1145.03,0.16]],[[1145.16,14.64],[1145.17,0.09],[1145.19,1.23],[1145.2,0.41],[1145.21,0.4]]]
["binance-futures","BNBUSDT",1760659266348,[[1145.1,7.49],[1145.09,0.67],[1145.07,1.04],[1145.05,0.04],[1145.04,18.28]],[[1145.11,9.81],[1145.12,0.01],[1145.14,1.69],[1145.15,0.4],[1145.16,1.53]]]
["binance-futures","BNBUSDT",1760659266404,[[1145.1,7.51],[1145.09,0.67],[1145.08,0.03],[1145.07,1.04],[1145.05,0.04]],[[1145.11,7.16],[1145.12,0.03],[1145.15,0.4],[1145.16,1.49],[1145.17,0.07]]]
["binance-futures","BNBUSDT",1760659266452,[[1145.1,7.51],[1145.09,0.67],[1145.08,0.03],[1145.07,1.04],[1145.05,0.04]],[[1145.11,7.16],[1145.12,0.03],[1145.15,2.44],[1145.16,1.49],[1145.17,0.07]]]
["binance-futures","BNBUSDT",1760659266508,[[1145.1,7.51],[1145.09,0.67],[1145.08,0.03],[1145.05,0.04]],[[1145.11,7.16],[1145.12,0.03],[1145.13,0.02],[1145.14,1.66],[1145.15,2.44]]]
["binance-futures","BNBUSDT",1760659266560,[[1145.1,0.47],[1145.09,0.67],[1145.08,0.03],[1145.05,0.04],[1144.91,4.35]],[[1145.11,11.72],[1145.12,2.14],[1145.13,0.02],[1145.14,1.66],[1145.15,0.4]]]
["binance-futures","BNBUSDT",1760659266610,[[1145.01,0.43],[1145.0,1.18],[1144.95,0.46],[1144.93,0.06],[1144.91,2.52]],[[1145.03,4.24],[1145.04,19.72],[1145.05,5.95],[1145.06,15.73],[1145.07,7.58]]]
["binance-futures","BNBUSDT",1760659266662,[[1144.99,8.24],[1144.97,0.08],[1144.95,0.03],[1144.93,0.06],[1144.92,0.03]],[[1145.0,10.0],[1145.01,0.63],[1145.02,2.64],[1145.03,1.69],[1145.04,14.24]]]
["binance-futures","BNBUSDT",1760659266712,[[1144.99,0.13],[1144.98,4.56],[1144.97,0.08],[1144.95,0.03],[1144.93,0.06]],[[1145.0,9.8],[1145.01,0.63],[1145.02,2.64],[1145.03,1.65],[1145.04,8.55]]]
["binance-futures","BNBUSDT",1760659266747,[[1144.99,0.15],[1144.98,4.56],[1144.97,0.1],[1144.95,0.03],[1144.93,0.06]],[[1145.0,9.83],[1145.01,0.63],[1145.02,2.66],[1145.03,1.65],[1145.04,8.55]]]
["binance-futures","BNBUSDT",1760659266817,[[1144.99,0.13],[1144.98,4.56],[1144.97,0.1],[1144.95,0.03],[1144.93,0.06]],[[1145.0,11.36],[1145.01,0.63],[1145.02,2.66],[1145.03,1.65],[1145.04,8.55]]]
["binance-futures","BNBUSDT",1760659266868,[[1144.98,6.4],[1144.97,0.09],[1144.95,0.01],[1144.93,0.06]],[[1144.99,23.64],[1145.0,3.73],[1145.01,1.99],[1145.02,4.95],[1145.03,0.61]]]
["binance-futures","BNBUSDT",1760659266921,[[1144.98,6.4],[1144.97,0.09],[1144.96,0.02],[1144.95,0.01],[1144.93,0.06]],[[1144.99,23.64],[1145.0,3.73],[1145.01,1.99],[1145.02,4.93],[1145.03,0.61]]]
["binance-futures","BNBUSDT",1760659266970,[[1144.98,6.4],[1144.97,0.09],[1144.96,0.02],[1144.95,0.01],[1144.93,0.06]],[[1144.99,24.31],[1145.0,3.73],[1145.01,0.63],[1145.02,4.93],[1145.03,0.61]]]
["binance-futures","BNBUSDT",1760659267027,[[1144.97,0.09],[1144.96,0.02],[1144.95,0.01],[1144.93,0.06]],[[1144.98,8.3],[1144.99,21.82],[1145.0,3.69],[1145.01,0.76],[1145.02,4.93]]]
["binance-futures","BNBUSDT",1760659267077,[[1144.93,0.06],[1144.91,0.02],[1144.81,0.04],[1144.8,2.27],[1144.79,0.02]],[[1144.94,17.51],[1144.95,4.69],[1144.96,25.61],[1144.97,8.15],[1144.98,6.38]]]
["binance-futures","BNBUSDT",1760659267129,[[1144.93,0.06],[1144.91,0.02],[1144.89,0.02],[1144.87,1.29],[1144.85,1.04]],[[1144.94,17.59],[1144.95,13.12],[1144.96,12.62],[1144.97,5.49],[1144.98,2.62]]]
["binance-futures","BNBUSDT",1760659267180,[[1144.93,0.06],[1144.91,0.02],[1144.89,0.02],[1144.87,1.29],[1144.85,1.04]],[[1144.94,17.59],[1144.95,10.3],[1144.96,12.62],[1144.97,5.51],[1144.98,2.58]]]
["binance-futures","BNBUSDT",1760659267234,[[1144.86,0.02]],[[1144.87,34.88],[1144.89,10.16],[1144.9,8.94],[1144.91,7.86],[1144.92,5.65]]]
["binance-futures","BNBUSDT",1760659267285,[[1144.86,0.02],[1144.81,0.06],[1144.8,2.26],[1144.73,1.64],[1144.7,2.51]],[[1144.87,26.35],[1144.88,4.89],[1144.89,10.08],[1144.9,5.7],[1144.91,3.46]]]
["binance-futures","BNBUSDT",1760659267338,[[1144.86,0.02],[1144.82,0.63],[1144.81,0.06],[1144.8,2.49],[1144.77,0.04]],[[1144.87,29.65],[1144.88,3.25],[1144.89,10.1],[1144.9,3.42],[1144.91,3.46]]]
["binance-futures","BNBUSDT",1760659267389,[[1144.86,0.02],[1144.82,0.63],[1144.81,0.06],[1144.8,2.49],[1144.77,0.04]],[[1144.87,29.65],[1144.88,3.25],[1144.89,10.1],[1144.9,3.42],[1144.91,2.53]]]
["binance-futures","BNBUSDT",1760659267440,[[1144.86,0.02],[1144.82,0.44],[1144.81,0.06],[1144.8,2.49],[1144.77,0.04]],[[1144.87,29.66],[1144.88,2.44],[1144.89,8.74],[1144.9,3.42],[1144.91,2.53]]]
["binance-futures","BNBUSDT",1760659267472,[[1144.86,0.02],[1144.82,0.44],[1144.81,0.06],[1144.8,2.49],[1144.77,0.04]],[[1144.87,29.66],[1144.88,2.44],[1144.89,0.26],[1144.9,3.42],[1144.91,2.53]]]
["binance-futures","BNBUSDT",1760659267533,[[1144.86,0.02],[1144.82,0.44],[1144.81,0.48],[1144.8,2.49],[1144.77,0.04]],[[1144.87,29.66],[1144.88,0.97],[1144.89,0.26],[1144.9,3.25],[1144.91,2.53]]]
["binance-futures","BNBUSDT",1760659267593,[[1144.86,9.96],[1144.84,2.13],[1144.82,0.46],[1144.81,1.5],[1144.8,2.47]],[[1144.87,10.01],[1144.88,0.97],[1144.89,0.02],[1144.93,29.92],[1144.94,152.69]]]
["binance-futures","BNBUSDT",1760659267647,[[1144.86,9.35],[1144.85,0.02],[1144.84,2.13],[1144.82,0.46],[1144.81,1.48]],[[1144.87,10.01],[1144.88,0.04],[1144.89,0.02],[1144.93,29.92],[1144.94,152.69]]]
["binance-futures","BNBUSDT",1760659267698,[[1144.86,9.39],[1144.85,0.02],[1144.84,2.17],[1144.82,0.44],[1144.81,1.46]],[[1144.87,10.01],[1144.88,0.04],[1144.89,0.02],[1144.93,29.92],[1144.94,152.69]]]
["binance-futures","BNBUSDT",1760659267753,[[1145.22,20.69],[1145.21,36.15],[1145.2,3.08],[1145.19,0.02],[1145.18,0.06]],[[1145.26,0.02],[1145.27,0.04],[1145.28,0.02],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659267804,[[1145.26,10.39],[1145.25,2.01],[1145.22,2.08],[1145.21,2.92],[1145.2,0.05]],[[1145.27,0.04],[1145.28,0.02],[1145.29,0.04],[1145.3,0.02],[1145.31,0.02]]]
["binance-futures","BNBUSDT",1760659267855,[[1145.26,14.47],[1145.25,1.21],[1145.23,3.92],[1145.22,2.08],[1145.21,2.93]],[[1145.27,1.99],[1145.28,0.02],[1145.29,0.04],[1145.3,0.02],[1145.31,0.02]]]
["binance-futures","BNBUSDT",1760659267906,[],[[1145.19,6.41],[1145.2,0.01],[1145.22,1.05],[1145.26,1.48],[1145.27,0.67]]]
["binance-futures","BNBUSDT",1760659267956,[[1145.18,6.05],[1145.17,0.02],[1145.1,2.08],[1145.09,1.06],[1145.08,1.08]],[[1145.19,6.41],[1145.2,0.03],[1145.22,1.05],[1145.26,1.48],[1145.27,0.67]]]
["binance-futures","BNBUSDT",1760659268009,[[1145.18,8.15],[1145.17,0.02],[1145.1,2.08],[1145.09,1.06],[1145.08,1.08]],[[1145.19,5.96],[1145.2,0.03],[1145.21,0.02],[1145.22,1.05],[1145.23,0.02]]]
["binance-futures","BNBUSDT",1760659268060,[[1145.19,31.34],[1145.18,2.17],[1145.17,0.02],[1145.15,0.56],[1145.12,0.48]],[[1145.2,0.03],[1145.21,0.02],[1145.22,0.01],[1145.23,0.02],[1145.27,0.02]]]
["binance-futures","BNBUSDT",1760659268111,[[1145.19,31.36],[1145.18,2.18],[1145.17,0.02],[1145.15,0.56],[1145.12,1.93]],[[1145.2,0.03],[1145.21,0.02],[1145.22,0.01],[1145.23,0.02],[1145.27,0.03]]]
["binance-futures","BNBUSDT",1760659268166,[[1145.19,33.5],[1145.18,2.18],[1145.17,0.02],[1145.15,0.56],[1145.13,1.0]],[[1145.2,0.12],[1145.21,0.02],[1145.22,0.01],[1145.23,0.32],[1145.27,0.03]]]
["binance-futures","BNBUSDT",1760659268215,[[1145.19,32.67],[1145.18,2.18],[1145.17,0.02],[1145.15,0.02]],[[1145.2,1.39],[1145.21,0.04],[1145.22,0.01],[1145.23,0.32],[1145.27,1.48]]]
["binance-futures","BNBUSDT",1760659268265,[[1145.19,32.67],[1145.18,4.15],[1145.17,0.02],[1145.15,0.02],[1145.05,0.02]],[[1145.2,1.39],[1145.21,0.04],[1145.22,0.01],[1145.23,0.32],[1145.25,0.02]]]
["binance-futures","BNBUSDT",1760659268353,[[1145.19,32.67],[1145.18,4.15],[1145.17,0.02],[1145.15,0.02],[1145.1,0.64]],[[1145.2,1.39],[1145.21,0.04],[1145.22,0.01],[1145.23,0.32],[1145.25,0.02]]]
["binance-futures","BNBUSDT",1760659268427,[[1145.19,32.69],[1145.18,4.15],[1145.17,0.02],[1145.15,0.02],[1145.1,0.64]],[[1145.2,2.07],[1145.21,0.04],[1145.22,0.01],[1145.23,0.32],[1145.25,0.02]]]
["binance-futures","BNBUSDT",1760659268468,[[1145.19,32.69],[1145.18,4.15],[1145.17,0.02],[1145.15,0.02],[1145.1,0.64]],[[1145.2,2.59],[1145.21,0.04],[1145.22,0.01],[1145.23,0.32],[1145.25,0.02]]]
["binance-futures","BNBUSDT",1760659268527,[[1145.19,32.69],[1145.18,4.15],[1145.17,0.02],[1145.15,0.02],[1145.1,0.64]],[[1145.2,3.65],[1145.21,0.02],[1145.22,0.01],[1145.23,0.3],[1145.28,0.71]]]
["binance-futures","BNBUSDT",1760659268580,[[1145.19,32.69],[1145.18,4.15],[1145.17,0.02],[1145.15,0.02],[1145.1,0.64]],[[1145.2,3.64],[1145.21,0.04],[1145.22,0.01],[1145.23,0.3],[1145.28,0.71]]]
["binance-futures","BNBUSDT",1760659268637,[[1145.19,32.69],[1145.18,4.15],[1145.17,0.36],[1145.15,0.02],[1145.14,0.69]],[[1145.2,3.64],[1145.21,0.04],[1145.22,0.03],[1145.23,0.3],[1145.28,0.71]]]
["binance-futures","BNBUSDT",1760659268690,[[1145.19,32.69],[1145.18,4.15],[1145.17,0.36],[1145.15,0.02],[1145.14,0.69]],[[1145.2,3.64],[1145.21,0.04],[1145.22,0.06],[1145.23,0.3],[1145.28,0.71]]]
["binance-futures","BNBUSDT",1760659268743,[[1145.19,33.03],[1145.18,4.15],[1145.17,0.38],[1145.15,0.02],[1145.14,0.69]],[[1145.2,3.62],[1145.21,2.72],[1145.22,0.05],[1145.23,0.3],[1145.28,0.02]]]
["binance-futures","BNBUSDT",1760659268794,[[1145.19,33.31],[1145.18,4.15],[1145.17,0.38],[1145.15,0.02],[1145.14,0.69]],[[1145.2,3.66],[1145.21,2.74],[1145.22,0.05],[1145.23,0.3],[1145.28,0.02]]]
["binance-futures","BNBUSDT",1760659268848,[[1145.28,56.36],[1145.27,10.59],[1145.25,2.13],[1145.24,2.55],[1145.23,2.28]],[[1145.29,0.02],[1145.32,0.04],[1145.34,0.01],[1145.38,0.01],[1145.4,3.05]]]
["binance-futures","BNBUSDT",1760659268897,[[1145.28,56.36],[1145.27,7.09],[1145.26,0.02],[1145.25,2.13],[1145.24,2.55]],[[1145.29,0.02],[1145.32,0.04],[1145.34,0.03],[1145.38,0.01],[1145.4,1.33]]]
["binance-futures","BNBUSDT",1760659268950,[[1145.28,54.39],[1145.27,6.27],[1145.26,0.02],[1145.25,2.13],[1145.24,2.55]],[[1145.29,0.02],[1145.3,15.85],[1145.32,0.04],[1145.34,0.03],[1145.37,0.02]]]
["binance-futures","BNBUSDT",1760659269004,[[1145.29,11.5],[1145.28,10.52],[1145.27,4.12],[1145.26,0.02],[1145.25,2.13]],[[1145.3,15.89],[1145.32,0.02],[1145.34,0.03],[1145.37,0.02],[1145.38,0.64]]]
["binance-futures","BNBUSDT",1760659269055,[[1145.29,10.66],[1145.28,10.52],[1145.27,4.12],[1145.25,2.13]],[[1145.3,15.91],[1145.31,0.02],[1145.32,0.02],[1145.34,0.01],[1145.38,0.64]]]
["binance-futures","BNBUSDT",1760659269109,[[1145.29,10.31],[1145.28,10.52],[1145.27,4.12],[1145.25,2.13],[1145.15,0.4]],[[1145.3,15.91],[1145.31,0.02],[1145.32,0.04],[1145.34,0.01],[1145.38,0.64]]]
["binance-futures","BNBUSDT",1760659269160,[[1145.29,14.23],[1145.28,8.05],[1145.27,4.12],[1145.25,2.13],[1145.21,5.2]],[[1145.3,15.91],[1145.31,0.02],[1145.32,0.04],[1145.34,0.01],[1145.44,1.47]]]
["binance-futures","BNBUSDT",1760659269212,[[1145.31,57.15],[1145.3,25.62],[1145.29,2.17],[1145.28,7.07],[1145.27,4.12]],[[1145.32,0.02],[1145.34,0.01],[1145.4,0.07],[1145.42,0.01],[1145.45,0.03]]]
["binance-futures","BNBUSDT",1760659269263,[[1145.39,43.3],[1145.38,2.13],[1145.36,3.06],[1145.35,4.41],[1145.34,0.61]],[[1145.4,0.04],[1145.42,0.01],[1145.45,0.03],[1145.46,0.02],[1145.47,1.06]]]
["binance-futures","BNBUSDT",1760659269313,[[1145.39,41.15],[1145.38,2.15],[1145.37,1.21],[1145.36,0.81],[1145.35,4.41]],[[1145.4,0.43],[1145.41,0.02],[1145.42,0.03],[1145.45,0.03],[1145.46,0.02]]]
["binance-futures","BNBUSDT",1760659269367,[[1145.39,43.91],[1145.38,2.15],[1145.37,0.02],[1145.36,0.8],[1145.35,4.41]],[[1145.4,0.43],[1145.41,0.02],[1145.42,0.03],[1145.45,0.03],[1145.46,0.02]]]
["binance-futures","BNBUSDT",1760659269418,[[1145.39,43.92],[1145.38,2.16],[1145.37,0.02],[1145.36,0.8],[1145.35,4.41]],[[1145.4,0.43],[1145.41,0.02],[1145.42,0.03],[1145.45,0.03],[1145.46,0.02]]]
["binance-futures","BNBUSDT",1760659269472,[[1145.41,2.04],[1145.4,19.99],[1145.39,15.63],[1145.38,2.16],[1145.37,0.02]],[[1145.42,0.03],[1145.45,0.03],[1145.46,0.02],[1145.48,0.02],[1145.55,1.79]]]
["binance-futures","BNBUSDT",1760659269524,[[1145.41,13.44],[1145.4,0.05],[1145.39,0.06],[1145.38,0.03],[1145.37,0.02]],[[1145.42,2.9],[1145.43,2.15],[1145.46,0.02],[1145.47,1.06],[1145.48,0.02]]]
["binance-futures","BNBUSDT",1760659269575,[[1145.41,6.32],[1145.4,0.05],[1145.39,0.06],[1145.38,0.03],[1145.37,0.04]],[[1145.42,9.33],[1145.43,0.02],[1145.44,2.13],[1145.46,0.02],[1145.47,1.06]]]
["binance-futures","BNBUSDT",1760659269625,[[1145.41,4.34],[1145.4,0.05],[1145.39,0.06],[1145.37,0.02]],[[1145.42,9.34],[1145.43,0.02],[1145.44,2.15],[1145.46,0.02],[1145.47,1.04]]]
["binance-futures","BNBUSDT",1760659269678,[[1145.41,4.34],[1145.4,0.05],[1145.39,0.06],[1145.37,0.02],[1145.32,1.06]],[[1145.42,9.34],[1145.43,0.93],[1145.44,2.15],[1145.46,0.02],[1145.47,1.04]]]
["binance-futures","BNBUSDT",1760659269733,[[1145.41,4.34],[1145.4,0.05],[1145.39,0.06],[1145.37,0.02],[1145.32,1.06]],[[1145.42,9.34],[1145.43,0.93],[1145.44,3.85],[1145.46,0.28],[1145.47,1.04]]]
["binance-futures","BNBUSDT",1760659269784,[[1145.41,4.36],[1145.4,0.05],[1145.39,0.05],[1145.37,0.02],[1145.32,1.06]],[[1145.42,9.34],[1145.43,0.93],[1145.44,3.85],[1145.46,0.28],[1145.47,1.04]]]
["binance-futures","BNBUSDT",1760659269837,[[1145.41,9.4],[1145.4,0.05],[1145.39,0.05],[1145.37,0.02],[1145.32,1.06]],[[1145.42,7.69],[1145.43,2.15],[1145.44,2.15],[1145.46,0.02],[1145.47,0.01]]]
["binance-futures","BNBUSDT",1760659269888,[[1145.41,4.36],[1145.4,0.05],[1145.39,0.05],[1145.37,0.02],[1145.32,1.06]],[[1145.42,11.49],[1145.43,2.15],[1145.44,2.28],[1145.46,0.02],[1145.47,1.04]]]
["binance-futures","BNBUSDT",1760659269934,[[1145.41,4.02],[1145.4,0.05],[1145.39,0.05],[1145.37,0.02],[1145.32,1.06]],[[1145.42,12.95],[1145.43,3.23],[1145.44,2.28],[1145.46,0.02],[1145.47,1.04]]]
["binance-futures","BNBUSDT",1760659269989,[[1145.41,4.02],[1145.4,0.05],[1145.39,0.05],[1145.37,0.02],[1145.32,1.06]],[[1145.42,13.03],[1145.43,3.23],[1145.44,2.28],[1145.46,0.02],[1145.47,1.04]]]
["binance-futures","BNBUSDT",1760659270044,[[1145.41,0.1],[1145.4,0.05],[1145.39,0.01],[1145.37,0.02],[1145.33,0.02]],[[1145.42,13.04],[1145.43,3.23],[1145.44,2.28],[1145.45,1.82],[1145.46,0.02]]]
["binance-futures","BNBUSDT",1760659270093,[[1145.41,0.1],[1145.4,0.05],[1145.39,0.01],[1145.37,0.02],[1145.33,0.02]],[[1145.42,13.24],[1145.43,3.23],[1145.44,2.28],[1145.45,1.82],[1145.46,0.02]]]
["binance-futures","BNBUSDT",1760659270146,[[1145.41,0.32],[1145.4,0.05],[1145.39,0.01],[1145.33,0.02]],[[1145.42,13.25],[1145.43,3.23],[1145.44,2.28],[1145.45,1.82],[1145.46,0.02]]]
["binance-futures","BNBUSDT",1760659270198,[[1145.41,0.3],[1145.4,0.05],[1145.39,0.01],[1145.35,3.92],[1145.33,0.02]],[[1145.42,13.25],[1145.43,3.23],[1145.44,2.28],[1145.45,1.82],[1145.46,0.02]]]
["binance-futures","BNBUSDT",1760659270250,[[1145.41,0.35],[1145.4,0.05],[1145.39,0.01],[1145.38,0.02]],[[1145.42,13.25],[1145.43,3.23],[1145.44,2.15],[1145.45,1.82],[1145.46,0.02]]]
["binance-futures","BNBUSDT",1760659270302,[[1145.41,0.35],[1145.4,0.05],[1145.39,0.01],[1145.38,0.02],[1145.37,0.02]],[[1145.42,13.25],[1145.43,3.23],[1145.44,2.15],[1145.45,1.82],[1145.46,0.02]]]
["binance-futures","BNBUSDT",1760659270354,[[1145.41,0.37],[1145.4,0.05],[1145.39,0.01],[1145.38,0.02]],[[1145.42,13.6],[1145.43,3.23],[1145.44,2.15],[1145.45,1.82],[1145.46,0.02]]]
["binance-futures","BNBUSDT",1760659270406,[[1145.41,0.37],[1145.4,0.05],[1145.39,0.01],[1145.38,0.02],[1145.33,1.41]],[[1145.42,13.6],[1145.43,3.23],[1145.44,2.15],[1145.45,1.82],[1145.46,0.02]]]
["binance-futures","BNBUSDT",1760659270453,[[1145.41,0.39],[1145.4,0.05],[1145.39,0.01],[1145.38,0.02],[1145.33,1.41]],[[1145.42,13.6],[1145.43,3.23],[1145.44,2.15],[1145.45,1.82],[1145.46,0.02]]]
["binance-futures","BNBUSDT",1760659270518,[[1145.41,9.25],[1145.4,0.05],[1145.39,0.03],[1145.38,0.02],[1145.33,3.26]],[[1145.42,2.79],[1145.43,0.04],[1145.44,0.02],[1145.46,0.02],[1145.47,1.04]]]
["binance-futures","BNBUSDT",1760659270571,[[1145.41,12.09],[1145.4,0.05],[1145.39,0.03],[1145.33,3.24]],[[1145.42,2.79],[1145.43,0.04],[1145.44,0.02],[1145.46,0.04],[1145.47,1.04]]]
["binance-futures","BNBUSDT",1760659270621,[[1145.41,11.27],[1145.4,0.05],[1145.39,0.03],[1145.33,3.24],[1145.28,1.03]],[[1145.42,3.16],[1145.43,0.02],[1145.46,0.06],[1145.47,1.06],[1145.56,5.07]]]
["binance-futures","BNBUSDT",1760659270673,[[1145.41,11.27],[1145.4,0.05],[1145.39,0.03],[1145.33,3.24],[1145.28,1.41]],[[1145.42,3.16],[1145.43,0.02],[1145.46,0.04],[1145.47,1.03],[1145.56,5.07]]]
["binance-futures","BNBUSDT",1760659270727,[[1145.41,9.27],[1145.4,0.05],[1145.39,0.03],[1145.33,3.24],[1145.28,1.41]],[[1145.42,3.19],[1145.43,0.04],[1145.46,0.04],[1145.47,1.03],[1145.51,0.7]]]
["binance-futures","BNBUSDT",1760659270775,[[1145.41,9.42],[1145.4,0.05],[1145.39,0.03],[1145.33,3.24],[1145.32,0.7]],[[1145.42,3.19],[1145.43,0.04],[1145.44,0.02],[1145.46,0.04],[1145.47,1.03]]]
["binance-futures","BNBUSDT",1760659270826,[[1145.41,9.42],[1145.4,0.05],[1145.39,0.03],[1145.33,3.24],[1145.32,0.7]],[[1145.42,3.21],[1145.43,0.04],[1145.44,0.02],[1145.46,0.04],[1145.47,1.03]]]
["binance-futures","BNBUSDT",1760659270896,[],[[1145.28,1.92],[1145.31,0.02],[1145.34,0.01],[1145.39,2.13],[1145.4,0.01]]]
["binance-futures","BNBUSDT",1760659270947,[[1145.33,6.0],[1145.32,0.03],[1145.31,0.53],[1145.28,4.75],[1145.27,0.38]],[[1145.34,5.15],[1145.35,2.13],[1145.36,2.13],[1145.38,3.16],[1145.4,1.72]]]
["binance-futures","BNBUSDT",1760659270999,[[1145.33,2.06],[1145.32,0.03],[1145.31,0.55],[1145.28,0.91]],[[1145.34,7.15],[1145.35,3.18],[1145.36,2.15],[1145.38,3.16],[1145.4,1.72]]]
["binance-futures","BNBUSDT",1760659271048,[[1145.33,9.46],[1145.32,0.03],[1145.31,2.68],[1145.3,0.02],[1145.28,1.93]],[[1145.34,2.43],[1145.35,1.05],[1145.36,0.02],[1145.38,1.03],[1145.4,1.73]]]
["binance-futures","BNBUSDT",1760659271099,[[1145.33,9.46],[1145.32,0.03],[1145.31,2.68],[1145.28,1.93]],[[1145.34,2.08],[1145.35,0.02],[1145.36,0.02],[1145.37,0.02],[1145.38,1.03]]]
["binance-futures","BNBUSDT",1760659271156,[[1145.33,9.48],[1145.32,0.03],[1145.31,2.68],[1145.28,1.93],[1144.44,2.31]],[[1145.34,2.08],[1145.35,0.02],[1145.36,0.02],[1145.37,0.02],[1145.38,1.05]]]
["binance-futures","BNBUSDT",1760659271208,[[1145.33,9.48],[1145.32,0.03],[1145.31,2.68],[1145.28,1.93],[1145.0,13.1]],[[1145.34,2.08],[1145.35,0.02],[1145.36,0.02],[1145.37,0.02],[1145.38,1.05]]]
["binance-futures","BNBUSDT",1760659271252,[[1145.33,9.48],[1145.32,0.03],[1145.31,2.68],[1145.28,1.93],[1145.21,0.91]],[[1145.34,2.08],[1145.35,0.02],[1145.36,0.02],[1145.37,0.02],[1145.38,1.05]]]
["binance-futures","BNBUSDT",1760659271356,[[1145.33,9.5],[1145.32,0.03],[1145.31,2.68],[1145.28,1.93],[1145.21,0.91]],[[1145.34,3.6],[1145.35,0.02],[1145.37,0.02],[1145.38,1.05],[1145.42,2.97]]]
["binance-futures","BNBUSDT",1760659271415,[[1145.33,7.37],[1145.32,0.03],[1145.31,0.55],[1145.28,1.93],[1145.21,0.91]],[[1145.34,4.0],[1145.35,0.02],[1145.36,0.02],[1145.38,1.03],[1145.42,2.97]]]
["binance-futures","BNBUSDT",1760659271468,[[1145.33,7.37],[1145.32,0.03],[1145.31,0.55],[1145.28,1.93],[1145.23,1.12]],[[1145.34,4.02],[1145.35,0.02],[1145.36,2.15],[1145.38,1.03],[1145.42,2.97]]]
["binance-futures","BNBUSDT",1760659271519,[[1145.33,7.37],[1145.32,0.03],[1145.31,2.68],[1145.28,1.02],[1145.23,1.12]],[[1145.34,4.02],[1145.35,0.02],[1145.36,0.02],[1145.38,1.03],[1145.42,2.97]]]
["binance-futures","BNBUSDT",1760659271572,[[1145.33,7.37],[1145.32,0.03],[1145.31,0.55],[1145.28,1.02],[1145.23,1.12]],[[1145.34,5.87],[1145.35,0.02],[1145.36,0.02],[1145.38,1.03],[1145.4,1.2]]]
["binance-futures","BNBUSDT",1760659271617,[[1145.33,7.37],[1145.32,0.03],[1145.31,0.55],[1145.28,1.02],[1145.23,1.12]],[[1145.34,5.87],[1145.36,0.02],[1145.38,1.03],[1145.4,1.2],[1145.75,3.98]]]
["binance-futures","BNBUSDT",1760659271730,[[1145.33,5.37],[1145.32,0.03],[1145.31,0.55],[1145.28,1.02],[1145.25,0.44]],[[1145.34,5.89],[1145.36,2.15],[1145.38,1.03],[1145.4,1.2],[1145.75,3.98]]]
["binance-futures","BNBUSDT",1760659271836,[[1145.33,0.08],[1145.32,0.03],[1145.31,0.55],[1145.25,0.44]],[[1145.34,5.89],[1145.36,2.15],[1145.38,1.03],[1145.4,1.2],[1145.45,2.98]]]
["binance-futures","BNBUSDT",1760659271887,[[1145.33,0.08],[1145.32,0.03],[1145.31,0.55],[1145.27,0.02],[1145.25,0.44]],[[1145.34,11.88],[1145.36,2.15],[1145.38,1.03],[1145.4,1.2],[1145.45,2.98]]]
["binance-futures","BNBUSDT",1760659271937,[[1145.33,0.08],[1145.32,0.03],[1145.31,0.55],[1145.29,0.34],[1145.27,0.02]],[[1145.34,11.88],[1145.35,4.78],[1145.36,2.15],[1145.38,1.03],[1145.4,1.2]]]
["binance-futures","BNBUSDT",1760659271991,[[1145.33,3.55],[1145.32,0.03],[1145.31,3.1],[1145.3,0.42],[1145.29,0.34]],[[1145.34,7.95],[1145.35,4.78],[1145.36,0.03],[1145.39,0.02],[1145.4,1.2]]]
["binance-futures","BNBUSDT",1760659272039,[[1145.33,3.57],[1145.32,0.03],[1145.31,0.97],[1145.3,0.42],[1145.29,0.34]],[[1145.34,7.95],[1145.35,4.78],[1145.36,2.16],[1145.39,0.02],[1145.4,1.2]]]
["binance-futures","BNBUSDT",1760659272094,[[1145.33,0.06],[1145.32,0.03],[1145.31,0.97],[1145.3,0.42],[1145.29,0.34]],[[1145.34,9.97],[1145.35,4.78],[1145.36,2.16],[1145.39,1.05],[1145.4,1.2]]]
["binance-futures","BNBUSDT",1760659272147,[[1145.33,5.7],[1145.32,2.14],[1145.31,3.08],[1145.3,0.42],[1145.29,0.34]],[[1145.34,5.82],[1145.35,4.8],[1145.36,0.03],[1145.39,0.02],[1145.4,1.2]]]
["binance-futures","BNBUSDT",1760659272198,[[1145.33,11.55],[1145.32,0.03],[1145.31,0.95],[1145.3,0.42],[1145.29,0.34]],[[1145.34,3.93],[1145.35,4.8],[1145.36,0.03],[1145.39,0.02],[1145.4,1.2]]]
["binance-futures","BNBUSDT",1760659272249,[[1145.33,11.57],[1145.32,0.03],[1145.31,0.97],[1145.3,0.42],[1145.29,0.34]],[[1145.34,3.52],[1145.35,4.8],[1145.36,0.03],[1145.39,0.02],[1145.4,1.2]]]
["binance-futures","BNBUSDT",1760659272291,[[1145.33,7.65],[1145.32,0.03],[1145.31,0.97],[1145.3,0.42],[1145.29,0.34]],[[1145.34,3.54],[1145.35,4.8],[1145.36,0.03],[1145.39,0.02],[1145.4,1.2]]]
["binance-futures","BNBUSDT",1760659272352,[[1145.33,9.73],[1145.32,0.03],[1145.31,0.97],[1145.3,0.42],[1145.29,0.34]],[[1145.34,3.54],[1145.35,4.8],[1145.36,0.03],[1145.4,1.2],[1145.57,1.87]]]
["binance-futures","BNBUSDT",1760659272407,[[1145.34,44.51],[1145.33,2.36],[1145.32,0.03],[1145.31,0.97],[1145.3,0.42]],[[1145.35,0.93],[1145.36,0.03],[1145.4,0.03],[1145.42,2.36],[1145.45,0.02]]]
["binance-futures","BNBUSDT",1760659272455,[[1145.41,26.77],[1145.4,0.01],[1145.35,6.5],[1145.34,5.02],[1145.33,2.93]],[[1145.42,2.4],[1145.43,0.01],[1145.45,0.02],[1145.52,2.8],[1145.53,2.63]]]
["binance-futures","BNBUSDT",1760659272509,[[1145.41,30.71],[1145.4,0.04],[1145.34,5.02],[1145.33,2.93]],[[1145.42,2.42],[1145.43,0.01],[1145.45,0.02],[1145.46,0.04],[1145.52,1.05]]]
["binance-futures","BNBUSDT",1760659272557,[[1145.41,30.71],[1145.4,0.04],[1145.39,0.02],[1145.34,5.02],[1145.33,2.93]],[[1145.42,2.42],[1145.43,0.01],[1145.45,0.02],[1145.46,0.04],[1145.47,0.02]]]
["binance-futures","BNBUSDT",1760659272611,[[1145.41,30.71],[1145.4,0.04],[1145.39,0.02],[1145.37,1.76],[1145.34,5.02]],[[1145.42,2.13],[1145.43,0.01],[1145.45,0.02],[1145.46,0.04],[1145.47,0.02]]]
["binance-futures","BNBUSDT",1760659272665,[[1145.41,30.71],[1145.4,0.04],[1145.39,0.36],[1145.37,2.1],[1145.35,0.43]],[[1145.42,2.13],[1145.43,0.03],[1145.45,0.02],[1145.46,0.04],[1145.47,0.02]]]
["binance-futures","BNBUSDT",1760659272716,[[1145.5,21.77],[1145.49,8.78],[1145.44,2.13],[1145.43,0.01],[1145.42,6.39]],[[1145.51,0.07],[1145.52,0.02],[1145.55,0.05],[1145.57,1.43],[1145.58,3.22]]]
["binance-futures","BNBUSDT",1760659272768,[[1145.5,21.87],[1145.49,4.87],[1145.48,0.02],[1145.44,2.13],[1145.43,1.56]],[[1145.51,0.07],[1145.52,0.02],[1145.54,0.02],[1145.55,0.05],[1145.57,1.43]]]
["binance-futures","BNBUSDT",1760659272819,[[1145.5,23.99],[1145.49,2.77],[1145.48,0.02],[1145.45,1.45],[1145.44,2.13]],[[1145.51,0.07],[1145.52,0.02],[1145.54,0.02],[1145.55,0.07],[1145.58,0.07]]]
["binance-futures","BNBUSDT",1760659272868,[[1145.5,27.91],[1145.49,2.77],[1145.48,0.02],[1145.45,1.45],[1145.44,2.13]],[[1145.51,0.07],[1145.52,0.02],[1145.54,0.02],[1145.55,0.07],[1145.58,0.07]]]
["binance-futures","BNBUSDT",1760659272974,[[1145.5,27.91],[1145.49,2.77],[1145.48,0.02],[1145.45,1.45],[1145.44,2.13]],[[1145.51,0.04],[1145.52,0.58],[1145.54,0.02],[1145.55,0.06],[1145.58,0.07]]]
["binance-futures","BNBUSDT",1760659273025,[[1145.51,46.92],[1145.5,9.47],[1145.49,4.37],[1145.48,0.02],[1145.45,2.14]],[[1145.52,0.09],[1145.54,0.02],[1145.55,0.06],[1145.58,0.07],[1145.66,0.02]]]
["binance-futures","BNBUSDT",1760659273077,[[1145.51,37.27],[1145.5,9.47],[1145.49,4.37],[1145.47,0.34],[1145.45,2.14]],[[1145.52,1.36],[1145.54,0.02],[1145.55,0.06],[1145.57,1.34],[1145.58,1.3]]]
["binance-futures","BNBUSDT",1760659273129,[[1145.51,37.29],[1145.5,9.47],[1145.49,4.37],[1145.47,0.34],[1145.45,2.14]],[[1145.52,0.11],[1145.54,0.02],[1145.55,0.06],[1145.57,1.34],[1145.58,1.31]]]
["binance-futures","BNBUSDT",1760659273237,[[1145.51,37.29],[1145.5,9.5],[1145.49,4.37],[1145.47,0.34],[1145.45,2.14]],[[1145.52,0.11],[1145.54,0.02],[1145.55,0.06],[1145.57,1.34],[1145.58,1.29]]]
["binance-futures","BNBUSDT",1760659273279,[[1145.51,37.29],[1145.5,9.5],[1145.49,4.37],[1145.47,0.34],[1145.45,2.14]],[[1145.52,0.11],[1145.54,0.02],[1145.55,0.06],[1145.58,0.06],[1145.62,1.31]]]
["binance-futures","BNBUSDT",1760659273445,[[1145.51,37.29],[1145.5,9.5],[1145.49,4.37],[1145.47,0.36],[1145.45,2.14]],[[1145.52,0.11],[1145.54,0.02],[1145.55,0.04],[1145.58,0.06],[1145.62,1.31]]]
["binance-futures","BNBUSDT",1760659273509,[[1145.51,37.41],[1145.5,9.5],[1145.49,4.37],[1145.47,0.36],[1145.45,2.14]],[[1145.52,0.11],[1145.54,0.02],[1145.55,0.04],[1145.58,0.06],[1145.6,0.03]]]
["binance-futures","BNBUSDT",1760659273612,[[1145.51,38.4],[1145.5,9.5],[1145.49,4.37],[1145.47,0.36],[1145.45,2.14]],[[1145.52,0.13],[1145.54,0.02],[1145.55,0.04],[1145.58,0.06],[1145.6,0.03]]]
["binance-futures","BNBUSDT",1760659273718,[[1145.51,38.83],[1145.5,9.5],[1145.49,4.37],[1145.47,0.36],[1145.46,0.21]],[[1145.52,0.18],[1145.54,0.02],[1145.55,0.04],[1145.58,0.06],[1145.6,0.03]]]
["binance-futures","BNBUSDT",1760659273767,[[1145.51,38.83],[1145.5,9.4],[1145.49,4.37],[1145.47,0.36],[1145.46,0.21]],[[1145.52,0.18],[1145.54,0.02],[1145.55,0.04],[1145.58,0.08],[1145.6,0.03]]]
["binance-futures","BNBUSDT",1760659273826,[[1145.51,38.91],[1145.5,9.4],[1145.49,4.39],[1145.47,0.36],[1145.46,0.21]],[[1145.52,0.18],[1145.54,0.02],[1145.55,0.04],[1145.58,0.08],[1145.6,0.03]]]
["binance-futures","BNBUSDT",1760659273904,[[1145.51,38.59],[1145.5,2.2],[1145.49,4.39],[1145.47,0.36],[1145.46,0.21]],[[1145.52,0.62],[1145.54,0.02],[1145.55,0.04],[1145.58,1.31],[1145.59,0.56]]]
["binance-futures","BNBUSDT",1760659273952,[[1145.51,31.86],[1145.5,0.07],[1145.49,1.99],[1145.47,0.36],[1145.46,0.21]],[[1145.52,0.18],[1145.55,0.04],[1145.58,1.29],[1145.59,0.04],[1145.6,0.01]]]
["binance-futures","BNBUSDT",1760659274008,[[1145.51,32.86],[1145.5,0.07],[1145.49,1.64],[1145.47,0.36],[1145.46,0.21]],[[1145.52,0.6],[1145.55,0.04],[1145.58,0.06],[1145.59,0.04],[1145.6,0.03]]]
["binance-futures","BNBUSDT",1760659274058,[[1145.51,32.86],[1145.5,0.07],[1145.49,1.98],[1145.47,0.36],[1145.46,0.21]],[[1145.52,0.6],[1145.55,0.04],[1145.58,0.06],[1145.59,0.04],[1145.6,0.03]]]
["binance-futures","BNBUSDT",1760659274107,[[1145.51,32.78],[1145.5,0.07],[1145.49,1.98],[1145.47,0.36],[1145.46,0.21]],[[1145.52,0.37],[1145.55,0.04],[1145.58,1.29],[1145.59,0.04],[1145.6,0.03]]]
["binance-futures","BNBUSDT",1760659274169,[[1145.51,32.78],[1145.5,0.07],[1145.49,1.98],[1145.47,0.36],[1145.46,0.21]],[[1145.52,0.37],[1145.55,0.04],[1145.58,1.29],[1145.59,0.04],[1145.6,0.03]]]
["binance-futures","BNBUSDT",1760659274226,[[1145.47,0.36]],[[1145.48,21.58],[1145.5,19.92],[1145.51,21.58],[1145.52,5.28],[1145.53,2.15]]]
["binance-futures","BNBUSDT",1760659274277,[[1145.47,0.34],[1145.43,0.45],[1145.42,0.07],[1145.4,0.05],[1145.38,0.69]],[[1145.48,31.97],[1145.49,7.56],[1145.5,5.89],[1145.51,3.14],[1145.52,5.19]]]
["binance-futures","BNBUSDT",1760659274326,[[1145.42,0.07],[1145.4,0.05],[1145.39,0.02]],[[1145.43,16.87],[1145.44,3.29],[1145.45,2.13],[1145.46,0.02],[1145.47,8.83]]]
["binance-futures","BNBUSDT",1760659274376,[[1145.42,0.07],[1145.41,0.02],[1145.4,0.05],[1145.39,0.02],[1145.36,0.04]],[[1145.43,16.44],[1145.44,3.29],[1145.45,2.15],[1145.46,3.57],[1145.47,0.4]]]
["binance-futures","BNBUSDT",1760659274432,[[1145.42,0.07],[1145.41,0.02],[1145.4,0.05],[1145.39,0.02],[1145.36,0.04]],[[1145.43,16.44],[1145.44,3.29],[1145.45,2.15],[1145.46,2.46],[1145.47,0.4]]]
["binance-futures","BNBUSDT",1760659274485,[[1145.42,0.07],[1145.41,0.02],[1145.4,0.04],[1145.39,0.02],[1145.36,0.04]],[[1145.43,18.06],[1145.44,3.3],[1145.45,2.15],[1145.46,2.46],[1145.47,0.4]]]
["binance-futures","BNBUSDT",1760659274588,[[1145.42,9.37],[1145.41,0.02],[1145.4,2.17],[1145.36,1.05]],[[1145.43,3.14],[1145.44,0.05],[1145.45,0.02],[1145.46,0.02],[1145.48,1.04]]]
["binance-futures","BNBUSDT",1760659274643,[[1145.42,9.37],[1145.41,0.04],[1145.4,2.17],[1145.36,1.05],[1145.28,0.02]],[[1145.43,0.67],[1145.44,0.05],[1145.45,0.02],[1145.46,0.02],[1145.48,1.04]]]
["binance-futures","BNBUSDT",1760659274692,[[1145.42,9.37],[1145.41,0.04],[1145.4,2.19],[1145.36,1.05],[1145.33,0.28]],[[1145.43,0.69],[1145.44,0.05],[1145.46,0.02],[1145.48,1.06],[1145.52,0.05]]]
["binance-futures","BNBUSDT",1760659274745,[[1145.42,14.77],[1145.41,0.04],[1145.4,2.19],[1145.37,0.21],[1145.36,1.05]],[[1145.43,0.71],[1145.44,0.05],[1145.46,0.02],[1145.48,0.02],[1145.51,0.02]]]
["binance-futures","BNBUSDT",1760659274797,[[1145.42,14.82],[1145.41,0.04],[1145.4,2.19],[1145.37,1.21],[1145.36,1.05]],[[1145.43,0.69],[1145.44,0.05],[1145.46,0.02],[1145.48,0.02],[1145.51,0.02]]]
["binance-futures","BNBUSDT",1760659274849,[[1145.42,14.39],[1145.41,0.04],[1145.4,2.19],[1145.37,1.21],[1145.36,1.05]],[[1145.43,0.69],[1145.44,0.05],[1145.46,0.02],[1145.48,0.02],[1145.51,0.02]]]
["binance-futures","BNBUSDT",1760659274890,[[1145.42,9.94],[1145.41,0.04],[1145.4,2.19],[1145.37,1.0],[1145.36,1.05]],[[1145.43,1.46],[1145.44,0.05],[1145.46,0.02],[1145.48,1.03],[1145.49,0.45]]]
["binance-futures","BNBUSDT",1760659274950,[[1145.42,10.35],[1145.41,0.04],[1145.4,2.19],[1145.37,1.0],[1145.36,1.05]],[[1145.43,1.44],[1145.44,0.05],[1145.46,0.02],[1145.48,1.05],[1145.7,2.46]]]
["binance-futures","BNBUSDT",1760659275007,[[1145.42,9.94],[1145.41,0.02],[1145.4,2.19],[1145.37,1.0],[1145.36,1.05]],[[1145.43,1.44],[1145.44,0.05],[1145.45,0.02],[1145.46,0.02],[1145.48,1.03]]]
["binance-futures","BNBUSDT",1760659275059,[[1145.42,4.12],[1145.41,0.02],[1145.4,0.06],[1145.37,0.02],[1145.36,1.05]],[[1145.43,10.5],[1145.44,0.01],[1145.45,2.15],[1145.46,0.02],[1145.48,1.43]]]
["binance-futures","BNBUSDT",1760659275110,[],[[1145.34,0.58],[1145.35,27.57],[1145.36,2.17],[1145.37,2.15],[1145.38,5.42]]]
["binance-futures","BNBUSDT",1760659275160,[[1145.33,2.4],[1145.31,0.23],[1145.3,0.02],[1145.29,0.85],[1145.26,0.07]],[[1145.34,16.83],[1145.35,3.25],[1145.36,2.17],[1145.37,4.57],[1145.38,5.42]]]
["binance-futures","BNBUSDT",1760659275213,[[1145.26,1.71]],[[1145.27,31.01],[1145.28,6.89],[1145.29,2.68],[1145.31,13.81],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659275261,[[1145.26,1.67],[1145.23,0.02],[1145.21,0.02],[1145.2,0.03],[1145.16,1.25]],[[1145.27,34.95],[1145.28,4.15],[1145.29,2.68],[1145.31,8.29],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659275316,[[1145.26,1.67],[1145.23,0.02],[1145.21,0.02],[1145.2,0.05],[1145.16,0.03]],[[1145.27,34.95],[1145.28,3.26],[1145.29,2.68],[1145.31,10.29],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659275367,[[1145.2,0.05],[1145.19,2.21],[1145.18,0.09],[1145.16,0.03]],[[1145.21,26.49],[1145.22,17.69],[1145.23,5.31],[1145.24,0.64],[1145.25,5.3]]]
["binance-futures","BNBUSDT",1760659275418,[[1145.19,5.72],[1145.18,0.07],[1145.16,0.03],[1145.15,0.04],[1145.09,2.3]],[[1145.2,12.96],[1145.21,8.0],[1145.22,2.05],[1145.23,5.27],[1145.25,0.26]]]
["binance-futures","BNBUSDT",1760659275469,[[1145.19,5.72],[1145.18,0.09],[1145.16,0.01],[1145.15,0.04],[1145.12,1.28]],[[1145.2,10.67],[1145.21,2.48],[1145.22,0.03],[1145.26,0.61],[1145.27,3.99]]]
["binance-futures","BNBUSDT",1760659275524,[[1145.19,5.74],[1145.18,0.09],[1145.17,0.02],[1145.16,0.01],[1145.15,0.02]],[[1145.2,8.74],[1145.21,0.34],[1145.22,2.05],[1145.26,1.83],[1145.27,3.92]]]
["binance-futures","BNBUSDT",1760659275569,[[1145.19,8.63],[1145.18,0.11],[1145.17,0.02],[1145.16,0.01],[1145.15,0.02]],[[1145.2,7.0],[1145.21,4.26],[1145.22,0.03],[1145.27,1.28],[1145.28,2.11]]]
["binance-futures","BNBUSDT",1760659275628,[[1145.19,10.99],[1145.18,0.11],[1145.17,0.02],[1145.16,0.01],[1145.15,0.02]],[[1145.2,2.75],[1145.21,4.26],[1145.22,0.03],[1145.27,1.28],[1145.28,2.11]]]
["binance-futures","BNBUSDT",1760659275680,[[1145.19,13.14],[1145.18,0.11],[1145.17,0.02],[1145.16,0.01],[1145.15,0.02]],[[1145.2,1.12],[1145.21,0.34],[1145.22,0.03],[1145.23,3.92],[1145.27,2.7]]]
["binance-futures","BNBUSDT",1760659275733,[[1145.19,12.06],[1145.18,0.11],[1145.17,0.02],[1145.16,0.01],[1145.15,0.02]],[[1145.2,3.1],[1145.21,0.34],[1145.22,0.03],[1145.27,2.7],[1145.4,5.52]]]
["binance-futures","BNBUSDT",1760659275784,[[1145.19,7.15],[1145.18,0.11],[1145.17,0.36],[1145.16,0.01],[1145.15,0.02]],[[1145.2,8.61],[1145.21,0.34],[1145.22,2.05],[1145.27,2.7],[1145.31,6.24]]]
["binance-futures","BNBUSDT",1760659275833,[[1145.19,7.15],[1145.18,0.11],[1145.17,0.02],[1145.16,0.01],[1145.15,0.02]],[[1145.2,6.59],[1145.21,0.34],[1145.22,2.05],[1145.27,2.7],[1145.31,6.24]]]
["binance-futures","BNBUSDT",1760659275883,[[1145.19,3.64],[1145.18,0.11],[1145.17,0.02],[1145.16,0.01],[1145.15,0.02]],[[1145.2,8.71],[1145.21,0.04],[1145.22,2.05],[1145.27,2.7],[1145.28,2.7]]]
["binance-futures","BNBUSDT",1760659275940,[[1145.19,3.64],[1145.18,0.11],[1145.17,0.02],[1145.16,0.01],[1145.15,0.02]],[[1145.2,10.66],[1145.21,0.04],[1145.22,2.05],[1145.27,2.7],[1145.28,2.7]]]
["binance-futures","BNBUSDT",1760659275990,[[1145.19,3.64],[1145.18,0.11],[1145.17,0.02],[1145.16,0.01],[1145.15,0.02]],[[1145.2,14.58],[1145.21,0.04],[1145.22,2.05],[1145.27,2.7],[1145.28,2.7]]]
["binance-futures","BNBUSDT",1760659276051,[[1145.19,7.15],[1145.18,0.11],[1145.17,0.02],[1145.16,0.01],[1145.15,0.02]],[[1145.2,12.56],[1145.21,0.04],[1145.22,0.03],[1145.27,1.28],[1145.28,2.11]]]
["binance-futures","BNBUSDT",1760659276102,[[1145.19,7.15],[1145.18,0.11],[1145.17,2.04],[1145.16,0.01],[1145.15,0.02]],[[1145.2,12.56],[1145.21,0.04],[1145.22,0.03],[1145.27,1.28],[1145.28,2.11]]]
["binance-futures","BNBUSDT",1760659276149,[[1145.19,8.17],[1145.18,0.11],[1145.17,2.04],[1145.16,0.01],[1145.15,0.45]],[[1145.2,10.76],[1145.21,0.08],[1145.22,0.03],[1145.27,1.28],[1145.28,2.11]]]
["binance-futures","BNBUSDT",1760659276207,[[1145.19,12.51],[1145.18,0.11],[1145.17,2.38],[1145.16,0.01],[1145.15,0.45]],[[1145.2,3.33],[1145.21,0.08],[1145.22,3.95],[1145.27,1.28],[1145.28,2.11]]]
["binance-futures","BNBUSDT",1760659276264,[[1145.19,12.49],[1145.18,0.11],[1145.17,2.38],[1145.16,0.01],[1145.15,0.45]],[[1145.2,1.37],[1145.21,0.08],[1145.22,0.03],[1145.27,1.28],[1145.28,2.12]]]
["binance-futures","BNBUSDT",1760659276319,[[1145.26,23.62],[1145.22,1.01],[1145.21,5.03],[1145.2,9.16],[1145.19,4.23]],[[1145.27,4.98],[1145.28,2.12],[1145.32,1.03],[1145.33,1.01],[1145.34,1.76]]]
["binance-futures","BNBUSDT",1760659276371,[[1145.26,18.99],[1145.25,0.03],[1145.22,2.63],[1145.21,2.03],[1145.2,9.16]],[[1145.27,9.07],[1145.28,0.05],[1145.32,1.03],[1145.34,1.22],[1145.35,0.69]]]
["binance-futures","BNBUSDT",1760659276422,[[1145.26,18.85],[1145.25,0.03],[1145.24,0.02],[1145.22,2.63],[1145.21,0.01]],[[1145.27,9.07],[1145.28,0.05],[1145.29,0.02],[1145.32,1.03],[1145.34,1.22]]]
["binance-futures","BNBUSDT",1760659276473,[[1145.26,18.87],[1145.25,0.03],[1145.24,0.02],[1145.22,1.2],[1145.21,0.01]],[[1145.27,9.38],[1145.28,0.05],[1145.29,0.02],[1145.32,1.03],[1145.34,1.22]]]
["binance-futures","BNBUSDT",1760659276575,[[1145.26,18.87],[1145.25,0.05],[1145.24,0.02],[1145.22,1.2],[1145.21,0.01]],[[1145.27,9.38],[1145.28,0.05],[1145.29,0.02],[1145.32,1.03],[1145.34,1.22]]]
["binance-futures","BNBUSDT",1760659276624,[[1145.26,18.87],[1145.25,0.05],[1145.24,0.02],[1145.22,1.2],[1145.21,0.01]],[[1145.27,7.38],[1145.28,0.05],[1145.29,0.02],[1145.32,0.02],[1145.34,1.22]]]
["binance-futures","BNBUSDT",1760659276684,[[1145.26,18.89],[1145.25,0.05],[1145.24,0.02],[1145.22,1.2],[1145.21,1.04]],[[1145.27,2.12],[1145.28,0.04],[1145.29,0.02],[1145.32,0.02],[1145.34,0.25]]]
["binance-futures","BNBUSDT",1760659276736,[[1145.26,11.92],[1145.25,0.05],[1145.24,0.02],[1145.22,1.2],[1145.21,1.04]],[[1145.27,2.12],[1145.28,0.04],[1145.29,0.02],[1145.3,0.04],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659276787,[[1145.26,5.95],[1145.25,0.05],[1145.24,0.02],[1145.22,1.2],[1145.21,0.03]],[[1145.27,13.46],[1145.28,0.04],[1145.29,2.04],[1145.3,0.02],[1145.32,1.03]]]
["binance-futures","BNBUSDT",1760659276824,[[1145.26,1.86],[1145.25,0.05],[1145.24,0.02],[1145.21,0.03]],[[1145.27,17.24],[1145.28,0.04],[1145.29,2.04],[1145.3,0.02],[1145.32,1.03]]]
["binance-futures","BNBUSDT",1760659276881,[[1145.26,1.84],[1145.25,0.05],[1145.24,0.02],[1145.21,0.03],[1145.2,0.03]],[[1145.27,15.24],[1145.28,0.04],[1145.29,2.04],[1145.3,0.02],[1145.32,1.03]]]
["binance-futures","BNBUSDT",1760659276934,[[1145.26,0.06],[1145.25,0.04],[1145.24,0.02],[1145.21,0.03],[1145.2,0.03]],[[1145.27,17.26],[1145.28,0.05],[1145.29,2.04],[1145.3,0.02],[1145.32,1.03]]]
["binance-futures","BNBUSDT",1760659276994,[[1145.26,0.06],[1145.25,0.04],[1145.24,0.02],[1145.21,0.03],[1145.2,1.06]],[[1145.27,17.26],[1145.28,0.05],[1145.29,2.04],[1145.3,0.02],[1145.32,1.03]]]
["binance-futures","BNBUSDT",1760659277038,[[1145.26,3.57],[1145.25,0.04],[1145.21,0.03],[1145.2,1.06]],[[1145.27,13.41],[1145.28,0.05],[1145.29,2.04],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659277101,[[1145.26,3.57],[1145.25,0.04],[1145.24,0.02],[1145.21,0.03],[1145.2,1.06]],[[1145.27,13.4],[1145.28,0.07],[1145.29,2.04],[1145.3,0.02],[1145.32,1.03]]]
["binance-futures","BNBUSDT",1760659277147,[[1145.26,5.52],[1145.25,0.04],[1145.24,0.02],[1145.21,0.03],[1145.2,1.06]],[[1145.27,12.53],[1145.28,0.07],[1145.29,2.04],[1145.3,0.02],[1145.32,1.03]]]
["binance-futures","BNBUSDT",1760659277218,[[1145.26,9.7],[1145.25,0.04],[1145.24,2.04],[1145.21,1.04],[1145.2,1.06]],[[1145.27,8.61],[1145.28,0.07],[1145.29,0.02],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659277269,[[1145.26,9.7],[1145.25,0.04],[1145.24,2.04],[1145.21,1.04],[1145.2,1.06]],[[1145.27,8.53],[1145.28,0.07],[1145.29,0.02],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659277319,[[1145.26,2.03],[1145.25,0.04],[1145.24,0.02],[1145.21,0.03],[1145.2,1.06]],[[1145.27,12.69],[1145.28,0.07],[1145.29,0.02],[1145.3,0.02],[1145.32,1.03]]]
["binance-futures","BNBUSDT",1760659277367,[[1145.25,0.02],[1145.24,0.02],[1145.22,0.02],[1145.21,0.03],[1145.2,1.06]],[[1145.26,24.71],[1145.27,3.08],[1145.28,0.2],[1145.29,0.02],[1145.3,0.2]]]
["binance-futures","BNBUSDT",1760659277425,[[1145.25,0.02],[1145.24,0.02],[1145.22,0.02],[1145.21,0.03],[1145.2,1.06]],[[1145.26,25.18],[1145.27,2.71],[1145.28,0.2],[1145.3,0.2],[1145.32,0.18]]]
["binance-futures","BNBUSDT",1760659277479,[[1145.25,0.02],[1145.24,0.02],[1145.22,0.02],[1145.21,0.03],[1145.2,1.06]],[[1145.26,25.3],[1145.27,2.61],[1145.28,0.2],[1145.3,0.2],[1145.32,0.18]]]
["binance-futures","BNBUSDT",1760659277580,[[1145.25,0.02],[1145.24,0.02],[1145.22,0.02],[1145.21,0.03],[1145.2,1.06]],[[1145.26,24.9],[1145.27,2.61],[1145.28,0.07],[1145.3,0.02],[1145.32,0.18]]]
["binance-futures","BNBUSDT",1760659277660,[[1145.25,0.02],[1145.24,0.02],[1145.22,0.02],[1145.21,0.03],[1145.2,1.06]],[[1145.26,24.9],[1145.27,2.61],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659277718,[[1145.25,5.55],[1145.24,0.02],[1145.21,0.03],[1145.2,2.07]],[[1145.26,16.8],[1145.27,2.61],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659277769,[[1145.25,5.57],[1145.24,0.04],[1145.21,0.01],[1145.2,2.07],[1145.19,1.29]],[[1145.26,9.43],[1145.27,0.59],[1145.28,2.09],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659277792,[[1145.25,9.51],[1145.24,0.04],[1145.23,0.02],[1145.21,0.01],[1145.2,2.07]],[[1145.26,7.43],[1145.27,0.59],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659277923,[[1145.25,9.51],[1145.24,0.04],[1145.23,2.04],[1145.21,0.01],[1145.2,2.15]],[[1145.26,7.61],[1145.27,0.59],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659277978,[[1145.25,7.49],[1145.24,0.04],[1145.23,0.02],[1145.21,0.01],[1145.2,2.15]],[[1145.26,9.61],[1145.27,0.59],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278024,[[1145.25,7.49],[1145.24,0.04],[1145.23,0.02],[1145.21,0.01],[1145.2,2.15]],[[1145.26,7.6],[1145.27,0.59],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278083,[[1145.25,7.49],[1145.24,0.04],[1145.23,0.02],[1145.21,0.01],[1145.2,2.15]],[[1145.26,7.6],[1145.27,0.59],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278126,[[1145.25,7.49],[1145.24,0.04],[1145.23,0.02],[1145.21,0.01],[1145.2,2.15]],[[1145.26,9.88],[1145.27,0.33],[1145.28,2.09],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278183,[[1145.25,7.5],[1145.24,0.04],[1145.23,0.02],[1145.21,0.01],[1145.2,2.49]],[[1145.26,9.88],[1145.27,0.33],[1145.28,2.09],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278261,[[1145.25,7.5],[1145.24,0.02],[1145.23,2.04],[1145.21,0.01],[1145.2,2.49]],[[1145.26,7.76],[1145.27,0.35],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278313,[[1145.25,9.5],[1145.24,0.91],[1145.23,2.04],[1145.21,0.01],[1145.2,2.49]],[[1145.26,7.89],[1145.27,0.35],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659278368,[[1145.25,9.5],[1145.24,0.91],[1145.23,2.04],[1145.21,0.03],[1145.2,2.49]],[[1145.26,7.85],[1145.27,0.35],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278428,[[1145.25,5.58],[1145.24,0.91],[1145.23,0.02],[1145.21,0.03],[1145.2,2.49]],[[1145.26,12.6],[1145.27,0.35],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278477,[[1145.25,4.11],[1145.24,0.02],[1145.23,0.02],[1145.21,0.03],[1145.2,1.48]],[[1145.26,14.14],[1145.27,0.35],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278530,[[1145.25,5.56],[1145.21,0.03],[1145.2,1.48]],[[1145.26,13.24],[1145.27,0.35],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278572,[[1145.25,5.56],[1145.24,0.02],[1145.21,0.03],[1145.2,1.48],[1144.99,1.03]],[[1145.26,13.24],[1145.27,0.35],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278632,[[1145.25,5.56],[1145.24,0.02],[1145.23,0.02],[1145.21,0.03],[1145.2,1.48]],[[1145.26,13.24],[1145.27,0.35],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278678,[[1145.25,5.58],[1145.24,0.02],[1145.23,0.02],[1145.21,0.03],[1145.2,1.48]],[[1145.26,13.25],[1145.27,0.35],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278716,[[1145.25,5.32],[1145.24,0.02],[1145.23,0.02],[1145.21,0.03],[1145.2,1.48]],[[1145.26,11.4],[1145.27,0.35],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278804,[[1145.25,5.32],[1145.24,0.04],[1145.23,0.02],[1145.21,0.03],[1145.2,1.48]],[[1145.26,11.38],[1145.27,0.35],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278870,[[1145.25,7.32],[1145.24,0.04],[1145.23,2.04],[1145.21,0.03],[1145.2,1.48]],[[1145.26,11.38],[1145.27,0.35],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659278916,[[1145.25,7.34],[1145.24,1.01],[1145.23,2.04],[1145.21,0.03],[1145.2,2.48]],[[1145.26,11.54],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659278967,[[1145.25,9.09],[1145.24,1.01],[1145.23,2.04],[1145.21,0.03],[1145.2,2.48]],[[1145.26,9.75],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659279021,[[1145.25,9.11],[1145.24,1.01],[1145.23,2.04],[1145.21,0.03],[1145.2,2.48]],[[1145.26,5.83],[1145.27,8.18],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659279081,[[1145.25,9.11],[1145.24,1.01],[1145.23,2.04],[1145.21,0.03],[1145.2,2.48]],[[1145.26,5.83],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659279128,[[1145.25,9.03],[1145.24,1.01],[1145.23,2.04],[1145.21,0.03],[1145.2,2.48]],[[1145.26,5.83],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659279185,[[1145.25,9.37],[1145.24,1.01],[1145.23,2.04],[1145.21,0.03],[1145.2,2.48]],[[1145.26,5.73],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659279237,[[1145.25,9.37],[1145.24,1.01],[1145.23,2.04],[1145.21,0.03],[1145.2,2.48]],[[1145.26,9.56],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659279399,[[1145.25,5.58],[1145.24,1.01],[1145.23,0.02],[1145.21,0.03],[1145.2,1.48]],[[1145.26,11.53],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659279450,[[1145.25,7.65],[1145.24,1.01],[1145.23,0.02],[1145.21,0.01],[1145.2,1.48]],[[1145.26,11.55],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,1.24]]]
["binance-futures","BNBUSDT",1760659279501,[[1145.25,7.65],[1145.24,0.04],[1145.23,2.04],[1145.21,0.01],[1145.2,1.48]],[[1145.26,9.54],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659279556,[[1145.25,10.51],[1145.24,0.04],[1145.23,2.04],[1145.21,0.01],[1145.2,2.49]],[[1145.26,9.54],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659279601,[[1145.25,10.67],[1145.24,1.03],[1145.23,2.04],[1145.21,0.01],[1145.2,2.49]],[[1145.26,9.54],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659279669,[[1145.25,10.67],[1145.24,1.03],[1145.23,2.04],[1145.21,0.01],[1145.2,1.48]],[[1145.26,9.54],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659279753,[[1145.25,10.69],[1145.24,1.03],[1145.23,2.04],[1145.21,0.01],[1145.2,2.49]],[[1145.26,8.81],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659279809,[[1145.25,10.89],[1145.24,1.03],[1145.23,2.04],[1145.21,0.01],[1145.2,2.49]],[[1145.26,8.81],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659279860,[[1145.25,11.21],[1145.24,1.03],[1145.23,2.04],[1145.22,0.43],[1145.21,0.22]],[[1145.26,8.88],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659279914,[[1145.25,11.21],[1145.24,1.03],[1145.23,2.04],[1145.22,0.43],[1145.21,0.22]],[[1145.26,8.97],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659279967,[[1145.25,11.21],[1145.24,1.03],[1145.23,2.04],[1145.22,0.43],[1145.21,0.22]],[[1145.26,8.76],[1145.27,4.26],[1145.28,0.07],[1145.3,0.02],[1145.32,0.02]]]
["binance-futures","BNBUSDT",1760659280018,[[1145.36,37.02],[1145.35,9.17],[1145.34,2.02],[1145.32,2.9],[1145.31,2.34]],[[1145.37,0.01],[1145.39,0.01],[1145.4,0.07],[1145.41,1.87],[1145.45,1.77]]]
["binance-futures","BNBUSDT",1760659280069,[[1145.36,37.02],[1145.35,9.18],[1145.34,2.04],[1145.33,1.96],[1145.32,2.9]],[[1145.37,0.01],[1145.39,0.01],[1145.4,0.07],[1145.41,0.02],[1145.45,0.02]]]
["binance-futures","BNBUSDT",1760659280120,[[1145.36,37.16],[1145.35,9.18],[1145.34,2.04],[1145.33,1.96],[1145.32,2.9]],[[1145.37,0.26],[1145.39,0.01],[1145.4,0.07],[1145.41,0.02],[1145.45,0.02]]]
["binance-futures","BNBUSDT",1760659280172,[[1145.36,37.4],[1145.35,9.18],[1145.34,2.04],[1145.33,1.96],[1145.32,2.9]],[[1145.39,0.01],[1145.4,0.07],[1145.41,0.02],[1145.45,0.04],[1145.48,1.08]]]
["binance-futures","BNBUSDT",1760659280220,[[1145.39,35.23],[1145.38,17.94],[1145.37,0.63],[1145.36,8.38],[1145.35,4.3]],[[1145.4,2.08],[1145.41,0.02],[1145.45,0.04],[1145.49,0.04],[1145.5,0.01]]]
["binance-futures","BNBUSDT",1760659280269,[[1145.39,35.25],[1145.38,12.98],[1145.37,0.63],[1145.36,8.58],[1145.35,4.26]],[[1145.4,2.1],[1145.41,0.02],[1145.45,0.04],[1145.46,0.02],[1145.48,0.78]]]
["binance-futures","BNBUSDT",1760659280322,[[1145.39,34.0],[1145.38,12.99],[1145.37,0.63],[1145.36,12.5],[1145.35,4.26]],[[1145.4,2.1],[1145.41,0.02],[1145.45,0.04],[1145.46,0.04],[1145.47,0.03]]]
["binance-futures","BNBUSDT",1760659280379,[[1145.39,29.9],[1145.38,12.99],[1145.37,0.63],[1145.36,12.5],[1145.35,4.26]],[[1145.4,1.76],[1145.41,0.02],[1145.45,0.04],[1145.46,0.02],[1145.47,0.03]]]
["binance-futures","BNBUSDT",1760659280432,[[1145.49,8.5],[1145.48,2.0],[1145.47,3.61],[1145.44,12.29],[1145.43,7.2]],[[1145.58,0.06],[1145.6,1.76],[1145.62,0.02],[1145.64,1.94],[1145.66,0.02]]]
["binance-futures","BNBUSDT",1760659280483,[[1145.57,9.22],[1145.53,0.02],[1145.52,0.83],[1145.51,8.87],[1145.5,11.81]],[[1145.58,1.02],[1145.59,0.01],[1145.6,0.01],[1145.61,1.05],[1145.62,0.02]]]
["binance-futures","BNBUSDT",1760659280534,[[1145.57,35.09],[1145.54,0.09],[1145.52,4.91],[1145.51,12.29],[1145.5,16.31]],[[1145.58,0.01],[1145.59,0.01],[1145.6,0.01],[1145.61,0.04],[1145.62,0.02]]]
["binance-futures","BNBUSDT",1760659280586,[[1145.57,35.99],[1145.54,0.09],[1145.52,6.26],[1145.51,8.29],[1145.5,10.51]],[[1145.58,7.89],[1145.59,0.03],[1145.6,0.01],[1145.61,0.04],[1145.62,0.04]]]
["binance-futures","BNBUSDT",1760659280637,[[1145.57,16.06],[1145.54,0.01],[1145.52,6.26],[1145.51,8.33],[1145.5,2.06]],[[1145.58,7.87],[1145.59,0.03],[1145.6,0.03],[1145.61,0.02],[1145.62,0.04]]]
["binance-futures","BNBUSDT",1760659280688,[[1145.57,17.87],[1145.56,0.03],[1145.55,0.02],[1145.54,0.01],[1145.53,0.93]],[[1145.58,7.96],[1145.59,0.03],[1145.6,0.03],[1145.61,0.02],[1145.62,0.04]]]
["binance-futures","BNBUSDT",1760659280741,[[1145.57,6.36],[1145.56,0.03],[1145.55,0.02],[1145.54,0.01]],[[1145.58,10.04],[1145.59,0.03],[1145.6,2.14],[1145.61,0.02],[1145.62,0.35]]]
["binance-futures","BNBUSDT",1760659280791,[[1145.57,6.24],[1145.56,0.03],[1145.55,0.02],[1145.54,0.01],[1145.52,2.06]],[[1145.58,10.04],[1145.59,0.03],[1145.6,2.16],[1145.61,0.02],[1145.62,0.35]]]
["binance-futures","BNBUSDT",1760659280841,[[1145.57,2.18],[1145.56,0.03],[1145.55,0.02],[1145.54,0.01],[1145.53,1.0]],[[1145.58,7.24],[1145.59,0.1],[1145.6,0.01],[1145.61,0.02],[1145.62,0.35]]]
["binance-futures","BNBUSDT",1760659280889,[[1145.57,0.14],[1145.56,0.03],[1145.55,0.02],[1145.54,0.03]],[[1145.58,13.1],[1145.59,0.1],[1145.6,0.03],[1145.61,0.02],[1145.62,0.35]]]
["binance-futures","BNBUSDT",1760659280935,[[1145.57,0.14],[1145.56,0.02],[1145.55,0.02],[1145.54,0.01],[1145.53,0.02]],[[1145.58,13.1],[1145.59,0.1],[1145.6,1.64],[1145.61,0.02],[1145.62,0.35]]]
["binance-futures","BNBUSDT",1760659280999,[[1145.57,0.14],[1145.56,0.04],[1145.55,0.02],[1145.54,0.01],[1145.53,0.02]],[[1145.58,13.1],[1145.59,0.1],[1145.6,1.64],[1145.61,0.02],[1145.62,0.35]]]
["binance-futures","BNBUSDT",1760659281039,[[1145.57,0.14],[1145.56,0.04],[1145.55,0.02],[1145.54,0.01]],[[1145.58,13.12],[1145.59,0.1],[1145.6,1.64],[1145.61,0.02],[1145.62,0.33]]]
["binance-futures","BNBUSDT",1760659281099,[[1145.57,0.14],[1145.56,0.04],[1145.55,0.02],[1145.54,0.01],[1145.51,0.02]],[[1145.58,13.12],[1145.59,0.1],[1145.6,1.64],[1145.61,0.02],[1145.62,0.33]]]
["binance-futures","BNBUSDT",1760659281193,[[1145.56,1.9],[1145.55,0.02],[1145.54,0.01],[1145.51,0.02]],[[1145.57,19.63],[1145.58,9.05],[1145.59,0.1],[1145.6,1.64],[1145.61,0.33]]]
["binance-futures","BNBUSDT",1760659281259,[[1145.56,9.46],[1145.54,2.03],[1145.53,0.02],[1145.51,1.0],[1145.48,2.74]],[[1145.57,0.32],[1145.58,7.04],[1145.59,0.03],[1145.6,0.01],[1145.61,0.02]]]
["binance-futures","BNBUSDT",1760659281311,[[1145.57,28.54],[1145.56,2.03],[1145.55,0.02],[1145.54,2.03],[1145.53,0.02]],[[1145.58,7.02],[1145.59,0.03],[1145.6,0.01],[1145.61,0.02],[1145.64,0.09]]]
["binance-futures","BNBUSDT",1760659281348,[[1145.57,30.54],[1145.56,2.03],[1145.55,0.02],[1145.54,2.03]],[[1145.58,7.0],[1145.59,0.03],[1145.6,0.03],[1145.61,0.02],[1145.64,0.09]]]
["binance-futures","BNBUSDT",1760659281415,[[1145.57,30.54],[1145.56,2.03],[1145.55,0.02],[1145.54,2.03],[1145.34,2.2]],[[1145.58,7.0],[1145.59,0.03],[1145.6,0.03],[1145.61,0.02],[1145.64,0.09]]]
["binance-futures","BNBUSDT",1760659281466,[[1145.57,30.56],[1145.56,2.03],[1145.55,0.02],[1145.54,2.03],[1145.34,2.2]],[[1145.58,7.02],[1145.59,0.03],[1145.6,0.03],[1145.61,0.02],[1145.64,0.09]]]
["binance-futures","BNBUSDT",1760659281517,[[1145.57,30.61],[1145.56,2.05],[1145.55,0.02],[1145.54,2.37],[1145.52,0.43]],[[1145.58,7.32],[1145.59,0.03],[1145.6,0.03],[1145.61,0.02],[1145.64,0.09]]]
["binance-futures","BNBUSDT",1760659281567,[[1145.57,28.94],[1145.56,2.06],[1145.55,0.02],[1145.54,2.37],[1145.52,0.43]],[[1145.58,7.17],[1145.59,0.03],[1145.6,0.03],[1145.61,0.02],[1145.64,0.09]]]
["binance-futures","BNBUSDT",1760659281621,[[1145.57,28.94],[1145.56,2.06],[1145.55,0.02],[1145.54,2.37],[1145.52,0.43]],[[1145.58,7.17],[1145.59,0.03],[1145.6,0.03],[1145.61,0.23],[1145.62,0.04]]]
["binance-futures","BNBUSDT",1760659281718,[[1145.57,18.71],[1145.56,0.04],[1145.55,3.94],[1145.54,0.35],[1145.52,0.43]],[[1145.58,9.23],[1145.59,0.03],[1145.6,2.16],[1145.61,0.02],[1145.62,0.22]]]
["binance-futures","BNBUSDT",1760659281777,[[1145.57,15.95],[1145.56,0.04],[1145.55,0.02],[1145.54,0.01]],[[1145.58,9.22],[1145.59,0.03],[1145.6,2.16],[1145.61,0.02],[1145.62,0.22]]]
["binance-futures","BNBUSDT",1760659281833,[[1145.57,6.71],[1145.56,0.04],[1145.55,0.02],[1145.54,0.01],[1145.52,3.92]],[[1145.58,9.22],[1145.59,0.03],[1145.6,2.16],[1145.61,0.02],[1145.62,0.22]]]
["binance-futures","BNBUSDT",1760659281880,[[1145.57,10.46],[1145.56,0.04],[1145.55,0.02],[1145.54,0.01]],[[1145.58,9.23],[1145.59,0.03],[1145.6,2.16],[1145.61,0.02],[1145.62,0.22]]]
["binance-futures","BNBUSDT",1760659281957,[[1145.57,8.15],[1145.56,0.04],[1145.55,0.02],[1145.54,0.01],[1145.39,10.07]],[[1145.58,7.26],[1145.59,0.03],[1145.6,0.14],[1145.61,0.02],[1145.62,0.22]]]
["binance-futures","BNBUSDT",1760659282007,[[1145.57,8.15],[1145.56,0.04],[1145.55,0.02],[1145.54,0.01],[1145.39,10.07]],[[1145.58,9.28],[1145.59,0.03],[1145.6,0.14],[1145.61,0.02],[1145.62,0.22]]]
["binance-futures","BNBUSDT",1760659282062,[[1145.47,5.38],[1145.44,0.34],[1145.43,0.03],[1145.42,0.45],[1145.41,0.01]],[[1145.48,16.37],[1145.49,5.27],[1145.5,0.1],[1145.52,2.13],[1145.53,2.04]]]
["binance-futures","BNBUSDT",1760659282108,[[1145.47,5.09],[1145.46,0.02],[1145.44,0.34],[1145.43,0.03],[1145.42,0.45]],[[1145.48,20.65],[1145.49,5.3],[1145.5,0.1],[1145.52,2.13],[1145.53,2.02]]]
["binance-futures","BNBUSDT",1760659282163,[[1145.47,1.6],[1145.46,0.02],[1145.43,0.03],[1145.42,0.04]],[[1145.48,20.67],[1145.49,5.3],[1145.52,2.03],[1145.53,2.02],[1145.54,2.3]]]
["binance-futures","BNBUSDT",1760659282217,[[1145.47,1.55],[1145.46,0.02],[1145.43,0.03],[1145.42,0.06],[1145.41,3.93]],[[1145.48,20.68],[1145.49,5.3],[1145.5,0.02],[1145.52,2.03],[1145.53,2.02]]]
["binance-futures","BNBUSDT",1760659282261,[[1145.47,1.55],[1145.46,0.02],[1145.43,0.03],[1145.42,0.06],[1145.41,0.03]],[[1145.48,20.68],[1145.49,5.3],[1145.5,0.02],[1145.52,2.03],[1145.53,2.02]]]
["binance-futures","BNBUSDT",1760659282317,[[1145.47,1.55],[1145.46,0.02],[1145.43,0.03],[1145.42,0.06],[1145.41,0.02]],[[1145.48,20.69],[1145.49,5.3],[1145.5,0.02],[1145.52,2.03],[1145.53,2.02]]]
["binance-futures","BNBUSDT",1760659282375,[[1145.47,5.06],[1145.45,0.04],[1145.43,0.01],[1145.42,0.06],[1145.41,0.02]],[[1145.48,14.93],[1145.49,3.28],[1145.5,0.02],[1145.52,0.01],[1145.54,1.71]]]
["binance-futures","BNBUSDT",1760659282425,[[1145.47,7.21],[1145.46,0.02],[1145.45,2.06],[1145.43,0.01],[1145.42,1.04]],[[1145.48,12.53],[1145.49,2.65],[1145.5,0.02],[1145.52,0.01],[1145.54,1.61]]]
["binance-futures","BNBUSDT",1760659282442,[[1145.47,7.21],[1145.46,0.02],[1145.45,0.06],[1145.43,0.01],[1145.42,1.04]],[[1145.48,12.53],[1145.49,2.67],[1145.5,0.02],[1145.52,0.01],[1145.54,1.61]]]
["binance-futures","BNBUSDT",1760659282529,[[1145.47,1.68],[1145.46,0.02],[1145.45,0.06],[1145.43,0.01],[1145.42,0.04]],[[1145.48,14.55],[1145.49,2.67],[1145.5,0.02],[1145.52,0.27],[1145.54,1.8]]]
["binance-futures","BNBUSDT",1760659282570,[[1145.47,0.18],[1145.46,0.02],[1145.45,0.06],[1145.43,0.03],[1145.42,0.04]],[[1145.48,18.27],[1145.49,2.74],[1145.5,0.02],[1145.52,2.25],[1145.54,1.8]]]
["binance-futures","BNBUSDT",1760659282630,[[1145.47,0.2],[1145.46,0.04],[1145.45,0.06],[1145.43,0.01],[1145.42,0.06]],[[1145.48,18.27],[1145.49,2.74],[1145.5,0.02],[1145.52,2.25],[1145.53,0.38]]]
["binance-futures","BNBUSDT",1760659282734,[[1145.47,0.2],[1145.46,0.04],[1145.45,0.06],[1145.43,0.03],[1145.42,0.48]],[[1145.48,16.29],[1145.49,2.74],[1145.5,0.02],[1145.52,2.25],[1145.53,0.4]]]
["binance-futures","BNBUSDT",1760659282864,[[1145.47,0.2],[1145.46,0.04],[1145.45,0.06],[1145.43,0.01],[1145.42,0.48]],[[1145.48,16.3],[1145.49,2.74],[1145.5,0.02],[1145.51,0.2],[1145.52,2.25]]]
["binance-futures","BNBUSDT",1760659282918,[],[[1145.36,7.59],[1145.39,0.04],[1145.4,2.66],[1145.43,1.9],[1145.44,0.59]]]
["binance-futures","BNBUSDT",1760659282969,[[1145.35,11.15],[1145.33,0.02],[1145.32,0.01],[1145.29,0.06],[1145.2,0.32]],[[1145.36,7.59],[1145.37,0.02],[1145.4,2.66],[1145.43,1.9],[1145.44,0.59]]]
["binance-futures","BNBUSDT",1760659283020,[[1145.35,11.25],[1145.33,3.94],[1145.32,0.01],[1145.3,0.02],[1145.29,0.06]],[[1145.36,13.55],[1145.37,0.02],[1145.38,0.02],[1145.4,2.66],[1145.43,1.9]]]
["binance-futures","BNBUSDT",1760659283068,[[1145.35,13.04],[1145.33,0.02],[1145.32,0.01],[1145.3,1.01],[1145.29,0.06]],[[1145.36,10.26],[1145.37,0.02],[1145.38,2.04],[1145.4,2.66],[1145.43,1.9]]]
["binance-futures","BNBUSDT",1760659283124,[[1145.35,14.8],[1145.33,0.02],[1145.32,0.01],[1145.3,0.02],[1145.29,0.06]],[[1145.36,16.94],[1145.37,0.02],[1145.38,2.04],[1145.4,2.66],[1145.43,1.9]]]
["binance-futures","BNBUSDT",1760659283168,[[1145.35,14.8],[1145.33,0.02],[1145.32,0.01],[1145.3,0.02],[1145.29,0.06]],[[1145.36,16.06],[1145.37,0.02],[1145.38,2.06],[1145.39,0.01],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659283229,[[1145.35,14.82],[1145.33,0.02],[1145.32,0.01],[1145.3,0.02],[1145.29,0.06]],[[1145.36,14.06],[1145.37,0.02],[1145.38,0.04],[1145.39,0.01],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659283300,[[1145.35,14.82],[1145.33,0.02],[1145.32,0.01],[1145.31,0.41],[1145.3,0.02]],[[1145.36,14.1],[1145.37,0.02],[1145.38,0.04],[1145.39,0.01],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659283407,[[1145.35,14.82],[1145.33,0.02],[1145.32,0.01],[1145.31,0.41],[1145.3,0.02]],[[1145.36,14.16],[1145.37,0.02],[1145.38,0.04],[1145.39,0.01],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659283461,[[1145.35,13.06],[1145.33,0.02],[1145.32,0.01],[1145.31,0.41],[1145.3,0.02]],[[1145.36,14.16],[1145.37,0.02],[1145.38,0.04],[1145.39,0.01],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659283510,[[1145.35,13.06],[1145.33,0.02],[1145.32,0.01],[1145.31,0.41],[1145.3,0.02]],[[1145.36,14.15],[1145.37,0.02],[1145.38,0.04],[1145.39,0.01],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659283535,[[1145.35,13.06],[1145.33,0.02],[1145.32,0.01],[1145.31,0.41],[1145.3,0.02]],[[1145.36,14.17],[1145.37,0.02],[1145.38,0.04],[1145.39,0.01],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659283617,[[1145.35,13.02],[1145.33,0.02],[1145.32,0.01],[1145.31,0.41],[1145.3,0.02]],[[1145.36,16.17],[1145.37,0.02],[1145.38,0.04],[1145.39,0.01],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659283682,[[1145.35,2.98],[1145.33,0.02],[1145.32,0.01],[1145.31,4.33],[1145.3,0.02]],[[1145.36,16.18],[1145.37,0.02],[1145.38,0.04],[1145.39,0.01],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659283732,[[1145.35,2.98],[1145.33,0.02],[1145.32,0.01],[1145.31,4.33],[1145.3,0.02]],[[1145.36,16.2],[1145.37,0.02],[1145.38,0.04],[1145.39,0.98],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659283785,[[1145.35,6.58],[1145.33,0.02],[1145.32,3.93],[1145.31,0.41],[1145.3,0.02]],[[1145.36,16.2],[1145.37,0.02],[1145.38,0.04],[1145.39,0.98],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659283906,[[1145.35,9.7],[1145.33,0.02],[1145.32,3.93],[1145.31,0.41],[1145.3,0.02]],[[1145.36,16.2],[1145.37,2.72],[1145.38,0.04],[1145.39,0.98],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284010,[[1145.35,9.7],[1145.33,0.02],[1145.32,0.01],[1145.31,0.41],[1145.3,3.94]],[[1145.36,16.2],[1145.37,2.72],[1145.38,0.04],[1145.39,0.98],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284116,[[1145.35,9.7],[1145.33,0.02],[1145.32,0.01],[1145.31,4.33],[1145.3,0.02]],[[1145.36,16.2],[1145.37,2.72],[1145.38,0.04],[1145.39,0.98],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284168,[[1145.35,12.18],[1145.33,0.02],[1145.32,0.01],[1145.31,4.33],[1145.3,0.03]],[[1145.36,16.2],[1145.37,2.72],[1145.38,0.04],[1145.39,0.98],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284225,[[1145.35,15.51],[1145.33,0.02],[1145.32,0.01],[1145.31,0.41],[1145.3,0.03]],[[1145.36,16.2],[1145.37,2.72],[1145.38,0.04],[1145.39,0.98],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284259,[[1145.35,16.56],[1145.33,0.02],[1145.32,0.01],[1145.31,0.41],[1145.3,0.03]],[[1145.36,16.4],[1145.37,2.72],[1145.38,0.04],[1145.39,1.0],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284323,[[1145.35,15.34],[1145.33,0.02],[1145.32,0.01],[1145.31,4.33],[1145.3,0.03]],[[1145.36,16.4],[1145.37,2.72],[1145.38,0.04],[1145.39,1.0],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284393,[[1145.35,18.58],[1145.33,0.02],[1145.32,0.7],[1145.31,0.41],[1145.3,0.03]],[[1145.36,10.46],[1145.37,2.72],[1145.38,0.04],[1145.39,1.0],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284448,[[1145.35,12.16],[1145.33,0.02],[1145.32,1.13],[1145.31,0.41],[1145.3,0.03]],[[1145.36,12.48],[1145.37,2.72],[1145.38,0.04],[1145.39,0.03],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284493,[[1145.35,12.26],[1145.33,0.02],[1145.32,1.34],[1145.31,0.41],[1145.3,0.03]],[[1145.36,14.69],[1145.37,2.72],[1145.38,0.04],[1145.39,0.03],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284546,[[1145.35,9.1],[1145.33,0.02],[1145.32,1.34],[1145.31,0.41],[1145.3,3.95]],[[1145.36,18.61],[1145.37,2.72],[1145.38,0.04],[1145.39,0.03],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284601,[[1145.35,9.1],[1145.33,0.02],[1145.32,0.91],[1145.31,0.41],[1145.3,3.95]],[[1145.36,18.75],[1145.37,2.72],[1145.38,0.04],[1145.39,0.03],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284694,[[1145.35,4.07],[1145.33,0.02],[1145.32,0.91],[1145.31,0.41],[1145.3,3.95]],[[1145.36,18.77],[1145.37,2.72],[1145.38,0.04],[1145.39,0.03],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284739,[[1145.35,4.07],[1145.33,0.02],[1145.32,0.91],[1145.31,0.41],[1145.3,3.95]],[[1145.36,18.77],[1145.37,2.72],[1145.38,0.04],[1145.39,1.3],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284820,[[1145.35,4.07],[1145.33,0.02],[1145.32,0.91],[1145.31,0.41],[1145.3,3.95]],[[1145.36,19.73],[1145.37,2.72],[1145.38,0.04],[1145.39,1.3],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284872,[[1145.35,4.07],[1145.33,0.02],[1145.32,0.91],[1145.31,0.41],[1145.3,0.03]],[[1145.36,33.81],[1145.37,2.72],[1145.38,0.04],[1145.39,1.51],[1145.4,2.66]]]
["binance-futures","BNBUSDT",1760659284926,[[1145.32,0.22],[1145.31,0.39],[1145.3,0.03]],[[1145.33,16.79],[1145.34,31.21],[1145.35,25.17],[1145.36,16.07],[1145.37,2.72]]]
["binance-futures","BNBUSDT",1760659284981,[[1145.31,7.69],[1145.29,0.01],[1145.25,4.45],[1145.19,1.29],[1145.18,0.08]],[[1145.32,25.26],[1145.33,17.21],[1145.34,2.67],[1145.35,6.04],[1145.36,10.55]]]
["binance-futures","BNBUSDT",1760659285032,[[1145.31,9.63],[1145.29,0.01],[1145.25,0.53],[1145.22,0.04],[1145.19,1.29]],[[1145.32,16.28],[1145.33,1.06],[1145.34,3.55],[1145.35,0.05],[1145.36,8.4]]]
["binance-futures","BNBUSDT",1760659285078,[[1145.31,9.65],[1145.29,0.03],[1145.25,0.53],[1145.22,2.16],[1145.19,1.29]],[[1145.32,13.29],[1145.33,0.4],[1145.34,2.18],[1145.35,0.05],[1145.36,8.36]]]
["binance-futures","BNBUSDT",1760659285133,[[1145.31,9.71],[1145.3,0.02],[1145.29,0.03],[1145.25,0.53],[1145.22,2.16]],[[1145.32,22.13],[1145.33,0.4],[1145.34,2.18],[1145.35,0.05],[1145.36,1.53]]]
["binance-futures","BNBUSDT",1760659285171,[[1145.31,9.71],[1145.3,0.02],[1145.29,0.03],[1145.25,0.53],[1145.22,2.16]],[[1145.32,23.16],[1145.33,0.4],[1145.34,1.09],[1145.35,0.01],[1145.36,1.53]]]
["binance-futures","BNBUSDT",1760659285263,[[1145.31,9.71],[1145.3,0.02],[1145.29,0.03],[1145.27,4.07],[1145.25,0.53]],[[1145.32,21.17],[1145.33,0.4],[1145.34,1.09],[1145.35,0.01],[1145.36,1.3]]]
["binance-futures","BNBUSDT",1760659285361,[[1145.31,9.73],[1145.3,0.02],[1145.29,0.05],[1145.27,4.07],[1145.25,0.53]],[[1145.32,23.22],[1145.33,0.4],[1145.34,1.09],[1145.35,0.01],[1145.36,1.6]]]
["binance-futures","BNBUSDT",1760659285461,[[1145.31,11.75],[1145.3,0.02],[1145.29,0.05],[1145.27,4.07],[1145.26,0.05]],[[1145.32,22.07],[1145.33,0.4],[1145.34,0.05],[1145.35,0.01],[1145.36,1.29]]]
["binance-futures","BNBUSDT",1760659285519,[[1145.31,11.81],[1145.3,0.02],[1145.29,0.05],[1145.27,4.07],[1145.26,0.05]],[[1145.32,22.07],[1145.33,0.4],[1145.34,0.05],[1145.35,0.01],[1145.36,1.29]]]
["binance-futures","BNBUSDT",1760659285570,[[1145.31,11.8],[1145.3,0.02],[1145.29,0.05],[1145.27,4.07],[1145.26,0.05]],[[1145.32,22.07],[1145.33,0.4],[1145.34,0.05],[1145.35,1.0],[1145.36,1.29]]]
["binance-futures","BNBUSDT",1760659285615,[[1145.31,9.79],[1145.3,0.02],[1145.29,0.05],[1145.27,4.07],[1145.26,0.05]],[[1145.32,22.07],[1145.33,0.4],[1145.34,0.05],[1145.35,1.0],[1145.36,1.29]]]
["binance-futures","BNBUSDT",1760659285668,[[1145.31,9.79],[1145.3,0.02],[1145.29,0.05],[1145.27,4.07],[1145.26,0.05]],[[1145.32,22.07],[1145.33,0.4],[1145.34,0.05],[1145.35,0.01],[1145.36,1.29]]]
["binance-futures","BNBUSDT",1760659285759,[[1145.31,9.79],[1145.3,0.02],[1145.29,0.05],[1145.27,4.07],[1145.26,0.05]],[[1145.32,21.74],[1145.33,0.4],[1145.34,0.05],[1145.35,0.01],[1145.36,1.29]]]
["binance-futures","BNBUSDT",1760659285816,[[1145.31,9.42],[1145.3,3.94],[1145.29,0.05],[1145.27,4.07],[1145.26,0.05]],[[1145.32,23.81],[1145.33,0.4],[1145.34,0.05],[1145.35,1.0],[1145.36,1.29]]]
["binance-futures","BNBUSDT",1760659285909,[],[[1145.26,24.87],[1145.27,0.02],[1145.28,0.01],[1145.29,5.27],[1145.3,2.06]]]
["binance-futures","BNBUSDT",1760659285965,[[1145.24,19.88],[1145.18,0.08],[1145.09,0.02],[1145.05,0.04],[1145.04,3.24]],[[1145.26,25.74],[1145.27,0.03],[1145.28,0.03],[1145.29,8.67],[1145.3,2.06]]]
["binance-futures","BNBUSDT",1760659286018,[[1145.09,0.02],[1145.08,3.41],[1145.05,0.04],[1145.04,3.24]],[[1145.16,2.28],[1145.17,12.86],[1145.19,8.52],[1145.2,19.07],[1145.21,33.21]]]
["binance-futures","BNBUSDT",1760659286068,[[1145.11,0.43],[1145.09,0.02],[1145.08,3.41],[1145.05,0.04],[1145.04,2.19]],[[1145.16,19.64],[1145.17,2.69],[1145.19,14.3],[1145.2,4.4],[1145.22,15.05]]]
["binance-futures","BNBUSDT",1760659286119,[[1145.15,0.08],[1145.11,0.43],[1145.1,1.02],[1145.09,0.02],[1145.08,3.41]],[[1145.16,18.02],[1145.17,2.69],[1145.18,5.04],[1145.2,4.04],[1145.21,0.04]]]
["binance-futures","BNBUSDT",1760659286165,[[1145.15,0.08],[1145.12,0.03],[1145.11,0.43],[1145.1,1.23],[1145.08,3.41]],[[1145.16,16.28],[1145.17,2.73],[1145.18,2.39],[1145.2,3.26],[1145.22,11.75]]]
["binance-futures","BNBUSDT",1760659286229,[[1145.15,0.08],[1145.12,0.03],[1145.11,0.45],[1145.1,1.23],[1145.08,3.41]],[[1145.16,16.46],[1145.17,2.74],[1145.18,2.39],[1145.2,3.26],[1145.22,11.75]]]
["binance-futures","BNBUSDT",1760659286282,[[1145.15,0.1],[1145.12,0.02],[1145.11,0.02],[1145.1,1.23],[1145.08,3.41]],[[1145.16,14.7],[1145.17,2.74],[1145.18,2.65],[1145.2,3.91],[1145.21,1.56]]]
["binance-futures","BNBUSDT",1760659286335,[[1145.15,0.1],[1145.13,0.03],[1145.12,0.02],[1145.11,0.02],[1145.1,1.23]],[[1145.16,21.7],[1145.17,2.74],[1145.18,2.65],[1145.2,3.91],[1145.21,0.38]]]
["binance-futures","BNBUSDT",1760659286357,[[1145.15,0.13],[1145.13,0.03],[1145.12,0.02],[1145.1,1.23]],[[1145.16,21.74],[1145.17,2.74],[1145.18,0.28],[1145.2,3.91],[1145.21,0.38]]]
["binance-futures","BNBUSDT",1760659286440,[[1145.15,0.11],[1145.13,0.03],[1145.12,0.02],[1145.11,0.02],[1145.1,1.23]],[[1145.16,24.55],[1145.17,2.9],[1145.18,0.28],[1145.19,1.16],[1145.2,5.71]]]
["binance-futures","BNBUSDT",1760659286491,[[1145.13,0.03],[1145.12,0.02],[1145.11,0.02],[1145.1,1.23]],[[1145.14,29.2],[1145.15,6.54],[1145.16,10.41],[1145.17,2.83],[1145.18,0.28]]]
["binance-futures","BNBUSDT",1760659286542,[[1145.12,1.88],[1145.11,0.02],[1145.1,1.23],[1145.01,1.01],[1145.0,11.86]],[[1145.13,22.0],[1145.14,12.11],[1145.15,0.5],[1145.16,10.65],[1145.17,2.83]]]
["binance-futures","BNBUSDT",1760659286593,[[1145.12,1.88],[1145.11,0.02],[1145.1,1.23],[1145.08,0.01],[1145.01,1.01]],[[1145.13,22.02],[1145.14,12.11],[1145.15,0.5],[1145.16,10.61],[1145.17,2.79]]]
["binance-futures","BNBUSDT",1760659286646,[[1145.12,1.9],[1145.11,0.02],[1145.1,1.23],[1145.08,0.03],[1145.01,1.01]],[[1145.13,22.53],[1145.14,12.11],[1145.15,0.5],[1145.16,10.45],[1145.17,2.79]]]
["binance-futures","BNBUSDT",1760659286700,[[1145.12,1.9],[1145.11,0.02],[1145.1,1.23],[1145.08,0.03],[1145.07,0.07]],[[1145.13,22.53],[1145.14,12.11],[1145.15,0.5],[1145.16,10.45],[1145.17,2.79]]]
["binance-futures","BNBUSDT",1760659286805,[[1145.12,1.9],[1145.11,0.02],[1145.1,1.23],[1145.08,0.03],[1145.07,0.07]],[[1145.13,29.22],[1145.14,12.12],[1145.15,0.5],[1145.16,3.76],[1145.17,2.79]]]
["binance-futures","BNBUSDT",1760659286856,[[1145.12,1.9],[1145.11,0.02],[1145.1,1.23],[1145.08,0.03],[1145.07,0.07]],[[1145.13,29.53],[1145.14,9.95],[1145.15,0.5],[1145.16,3.45],[1145.17,2.79]]]
["binance-futures","BNBUSDT",1760659286901,[[1145.12,1.9],[1145.11,0.02],[1145.1,1.23],[1145.08,0.03],[1145.07,0.07]],[[1145.13,29.53],[1145.14,23.68],[1145.15,0.5],[1145.16,3.45],[1145.17,2.79]]]
["binance-futures","BNBUSDT",1760659286960,[[1145.08,0.03],[1145.07,0.05]],[[1145.11,2.21],[1145.12,4.44],[1145.13,30.53],[1145.14,25.58],[1145.15,0.52]]]
["binance-futures","BNBUSDT",1760659287011,[[1145.07,0.05],[1145.06,0.02],[1145.04,0.22],[1145.03,0.07],[1145.02,1.26]],[[1145.08,27.73],[1145.09,15.73],[1145.1,4.21],[1145.11,5.02],[1145.12,8.22]]]
["binance-futures","BNBUSDT",1760659287062,[[1145.07,0.05],[1145.06,0.02],[1145.05,0.27],[1145.04,0.45],[1145.03,0.41]],[[1145.08,24.66],[1145.09,11.33],[1145.1,3.26],[1145.11,2.18],[1145.12,5.92]]]
["binance-futures","BNBUSDT",1760659287114,[],[[1145.03,17.81],[1145.04,0.01],[1145.07,5.5],[1145.08,7.39],[1145.09,3.98]]]
["binance-futures","BNBUSDT",1760659287161,[[1145.02,5.95],[1145.01,1.81],[1144.98,0.05],[1144.87,1.7],[1144.85,2.96]],[[1145.03,16.1],[1145.04,0.03],[1145.06,2.23],[1145.07,0.4],[1145.08,5.49]]]
["binance-futures","BNBUSDT",1760659287216,[[1145.02,14.17],[1145.01,1.81],[1145.0,11.88],[1144.98,0.26],[1144.95,0.29]],[[1145.03,16.19],[1145.04,0.03],[1145.05,0.02],[1145.06,1.44],[1145.08,5.27]]]
["binance-futures","BNBUSDT",1760659287266,[[1145.02,14.38],[1145.01,1.81],[1145.0,11.88],[1144.98,0.68],[1144.95,0.29]],[[1145.03,18.44],[1145.04,0.03],[1145.05,0.02],[1145.06,1.44],[1145.08,5.27]]]
["binance-futures","BNBUSDT",1760659287317,[[1145.02,14.62],[1145.01,1.81],[1145.0,11.88],[1144.98,0.68],[1144.95,0.29]],[[1145.03,18.48],[1145.04,0.03],[1145.05,0.02],[1145.06,0.89],[1145.08,5.27]]]
["binance-futures","BNBUSDT",1760659287372,[[1145.02,14.62],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.95,0.29]],[[1145.03,25.45],[1145.04,0.03],[1145.05,0.02],[1145.06,0.89],[1145.08,5.27]]]
["binance-futures","BNBUSDT",1760659287477,[[1145.02,14.64],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.95,0.3]],[[1145.03,26.45],[1145.04,0.03],[1145.05,0.02],[1145.06,2.0],[1145.08,5.27]]]
["binance-futures","BNBUSDT",1760659287529,[[1145.02,14.64],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.95,0.3]],[[1145.03,26.45],[1145.04,0.03],[1145.05,0.02],[1145.06,2.02],[1145.08,5.27]]]
["binance-futures","BNBUSDT",1760659287664,[[1145.02,14.64],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.95,0.3]],[[1145.03,26.51],[1145.04,0.03],[1145.05,0.02],[1145.06,2.02],[1145.08,5.27]]]
["binance-futures","BNBUSDT",1760659287693,[[1145.02,14.64],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.95,0.29]],[[1145.03,26.51],[1145.04,0.03],[1145.05,0.02],[1145.06,2.02],[1145.08,5.27]]]
["binance-futures","BNBUSDT",1760659287762,[[1145.02,14.64],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.95,0.29]],[[1145.03,26.74],[1145.04,0.03],[1145.05,0.02],[1145.06,2.02],[1145.08,5.27]]]
["binance-futures","BNBUSDT",1760659287859,[[1145.02,14.64],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.95,0.29]],[[1145.03,26.86],[1145.04,0.03],[1145.05,0.02],[1145.06,2.02],[1145.08,5.27]]]
["binance-futures","BNBUSDT",1760659287996,[[1145.02,18.54],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.95,0.29]],[[1145.03,26.9],[1145.04,2.73],[1145.05,0.02],[1145.06,2.02],[1145.08,5.27]]]
["binance-futures","BNBUSDT",1760659288052,[[1145.02,18.54],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.96,0.01]],[[1145.03,26.9],[1145.04,2.75],[1145.05,0.02],[1145.06,2.02],[1145.08,5.27]]]
["binance-futures","BNBUSDT",1760659288104,[[1145.02,18.44],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.96,0.16]],[[1145.03,26.9],[1145.04,2.75],[1145.05,0.02],[1145.06,2.02],[1145.08,5.27]]]
["binance-futures","BNBUSDT",1760659288162,[[1145.02,19.78],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.97,0.02]],[[1145.03,15.08],[1145.04,2.75],[1145.05,0.02],[1145.06,2.02],[1145.08,2.64]]]
["binance-futures","BNBUSDT",1760659288202,[[1145.02,21.8],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.97,0.02]],[[1145.03,11.4],[1145.04,2.75],[1145.05,0.02],[1145.06,0.02],[1145.07,1.42]]]
["binance-futures","BNBUSDT",1760659288252,[[1145.02,21.78],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.97,0.02]],[[1145.03,12.39],[1145.04,2.75],[1145.05,0.02],[1145.06,0.02],[1145.23,2.15]]]
["binance-futures","BNBUSDT",1760659288314,[[1145.02,21.78],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.97,0.02]],[[1145.03,12.39],[1145.04,2.75],[1145.05,0.02],[1145.06,0.02],[1145.08,0.93]]]
["binance-futures","BNBUSDT",1760659288371,[[1145.02,21.8],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.97,0.02]],[[1145.03,12.39],[1145.04,2.75],[1145.05,0.02],[1145.06,0.02],[1145.28,6.26]]]
["binance-futures","BNBUSDT",1760659288423,[[1145.02,21.73],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.97,0.02]],[[1145.03,13.52],[1145.04,2.75],[1145.05,0.02],[1145.06,0.02],[1145.28,6.26]]]
["binance-futures","BNBUSDT",1760659288470,[[1145.02,21.73],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.97,0.02]],[[1145.03,13.8],[1145.04,2.75],[1145.05,0.02],[1145.06,0.02],[1145.09,0.01]]]
["binance-futures","BNBUSDT",1760659288525,[[1145.02,19.25],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.97,0.02]],[[1145.03,13.8],[1145.04,2.75],[1145.05,0.02],[1145.06,0.02],[1145.09,0.01]]]
["binance-futures","BNBUSDT",1760659288567,[[1145.02,23.58],[1145.01,1.82],[1145.0,11.88],[1144.98,0.68],[1144.97,0.02]],[[1145.03,13.76],[1145.04,2.73],[1145.09,0.01],[1145.1,0.01],[1145.13,2.69]]]
["binance-futures","BNBUSDT",1760659288632,[[1145.02,23.58],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,13.8],[1145.04,2.75],[1145.09,0.01],[1145.1,0.01],[1145.13,2.69]]]
["binance-futures","BNBUSDT",1760659288678,[[1145.02,23.58],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,13.31],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.01]]]
["binance-futures","BNBUSDT",1760659288716,[[1145.02,24.83],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,13.79],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.01]]]
["binance-futures","BNBUSDT",1760659288790,[[1145.02,26.71],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,13.67],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.01]]]
["binance-futures","BNBUSDT",1760659288892,[[1145.02,26.73],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,13.69],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.01]]]
["binance-futures","BNBUSDT",1760659288917,[[1145.02,27.07],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,13.69],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.01]]]
["binance-futures","BNBUSDT",1760659289164,[[1145.02,25.17],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,13.69],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.01]]]
["binance-futures","BNBUSDT",1760659289268,[[1145.02,26.95],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,13.69],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.01]]]
["binance-futures","BNBUSDT",1760659289319,[[1145.02,26.75],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,13.46],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.01]]]
["binance-futures","BNBUSDT",1760659289374,[[1145.02,25.17],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,14.05],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.01]]]
["binance-futures","BNBUSDT",1760659289490,[[1145.02,25.05],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,14.13],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.01]]]
["binance-futures","BNBUSDT",1760659289542,[[1145.02,25.05],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,14.11],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.01]]]
["binance-futures","BNBUSDT",1760659289618,[[1145.02,25.05],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,14.14],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.01]]]
["binance-futures","BNBUSDT",1760659289766,[[1145.02,23.24],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,14.1],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.53]]]
["binance-futures","BNBUSDT",1760659289880,[[1145.02,23.24],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,14.49],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.53]]]
["binance-futures","BNBUSDT",1760659289935,[[1145.02,23.24],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,14.49],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.54]]]
["binance-futures","BNBUSDT",1760659290041,[[1145.02,23.23],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,14.58],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.54]]]
["binance-futures","BNBUSDT",1760659290090,[[1145.02,23.23],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05],[1144.97,0.02]],[[1145.03,15.26],[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.54]]]
["binance-futures","BNBUSDT",1760659290149,[[1145.03,5.08],[1145.02,23.23],[1145.01,1.82],[1145.0,11.88],[1144.98,0.05]],[[1145.04,2.75],[1145.05,0.02],[1145.09,0.01],[1145.1,0.02],[1145.17,0.04]]]
["binance-futures","BNBUSDT",1760659290201,[[1145.04,57.96],[1145.03,36.92],[1145.02,23.33],[1145.01,0.04],[1145.0,11.88]],[[1145.05,0.01],[1145.09,0.01],[1145.1,0.02],[1145.12,0.01],[1145.13,0.02]]]
["binance-futures","BNBUSDT",1760659290253,[[1145.13,30.67],[1145.12,18.76],[1145.11,10.23],[1145.1,0.01],[1145.09,8.32]],[[1145.2,0.01],[1145.22,0.03],[1145.23,0.03],[1145.24,0.84],[1145.25,0.02]]]
["binance-futures","BNBUSDT",1760659290302,[[1145.13,39.84],[1145.12,16.07],[1145.11,9.32],[1145.1,8.34],[1145.09,8.32]],[[1145.14,10.25],[1145.2,0.01],[1145.22,0.03],[1145.23,0.03],[1145.25,0.02]]]
["binance-futures","BNBUSDT",1760659290354,[[1145.15,45.78],[1145.14,15.61],[1145.13,20.65],[1145.12,19.45],[1145.11,4.91]],[[1145.16,0.25],[1145.2,0.01],[1145.22,0.03],[1145.23,0.03],[1145.25,1.0]]]
["binance-futures","BNBUSDT",1760659290401,[[1145.15,45.78],[1145.14,12.6],[1145.13,20.65],[1145.12,19.45],[1145.11,4.91]],[[1145.16,0.27],[1145.18,0.02],[1145.2,0.01],[1145.22,0.03],[1145.23,0.03]]]
["binance-futures","BNBUSDT",1760659290460,[[1145.3,21.72],[1145.29,4.08],[1145.26,2.63],[1145.24,0.8],[1145.22,7.18]],[[1145.31,3.52],[1145.32,1.77],[1145.33,2.29],[1145.34,0.01],[1145.35,0.01]]]
["binance-futures","BNBUSDT",1760659290512,[[1145.3,12.45],[1145.29,4.08],[1145.27,1.58],[1145.26,2.65],[1145.24,0.8]],[[1145.31,0.01],[1145.32,0.02],[1145.34,0.01],[1145.35,0.01],[1145.36,0.02]]]
["binance-futures","BNBUSDT",1760659290554,[[1145.3,12.49],[1145.29,4.12],[1145.28,0.02],[1145.27,1.58],[1145.26,2.69]],[[1145.31,0.05],[1145.32,0.02],[1145.34,0.01],[1145.35,0.01],[1145.36,0.02]]]
["binance-futures","BNBUSDT",1760659290614,[[1145.3,16.75],[1145.29,4.12],[1145.28,0.02],[1145.27,1.58],[1145.26,2.65]],[[1145.31,0.05],[1145.32,0.02],[1145.34,0.01],[1145.35,0.01],[1145.36,0.02]]]
["binance-futures","BNBUSDT",1760659290666,[[1145.3,16.75],[1145.29,4.12],[1145.28,1.8],[1145.27,1.58],[1145.26,2.65]],[[1145.31,0.05],[1145.32,0.02],[1145.34,0.01],[1145.35,0.01],[1145.36,0.04]]]
["binance-futures","BNBUSDT",1760659290716,[[1145.3,16.75],[1145.29,4.13],[1145.28,1.8],[1145.27,1.58],[1145.26,2.65]],[[1145.31,0.05],[1145.32,0.02],[1145.34,0.01],[1145.35,0.01],[1145.36,0.04]]]
["binance-futures","BNBUSDT",1760659290766,[[1145.3,24.64],[1145.29,4.13],[1145.28,1.8],[1145.27,1.58],[1145.26,2.65]],[[1145.31,0.09],[1145.34,0.01],[1145.35,0.01],[1145.36,0.04],[1145.38,0.04]]]
["binance-futures","BNBUSDT",1760659290820,[[1145.3,24.64],[1145.29,4.13],[1145.28,1.8],[1145.27,1.17],[1145.26,2.65]],[[1145.31,0.11],[1145.34,0.01],[1145.35,0.01],[1145.36,0.04],[1145.38,0.04]]]
["binance-futures","BNBUSDT",1760659290867,[[1145.3,24.64],[1145.29,4.13],[1145.28,1.8],[1145.27,1.51],[1145.26,2.65]],[[1145.31,0.11],[1145.34,0.01],[1145.35,0.01],[1145.36,0.04],[1145.38,0.04]]]
["binance-futures","BNBUSDT",1760659290924,[[1145.3,25.89],[1145.29,4.13],[1145.28,1.8],[1145.27,1.51],[1145.26,2.65]],[[1145.31,0.11],[1145.34,0.01],[1145.35,0.01],[1145.36,0.04],[1145.38,0.04]]]
["binance-futures","BNBUSDT",1760659290979,[[1145.3,25.86],[1145.29,4.13],[1145.28,1.8],[1145.27,1.51],[1145.26,2.65]],[[1145.31,0.1],[1145.34,0.01],[1145.36,0.04],[1145.37,0.01],[1145.38,0.04]]]
["binance-futures","BNBUSDT",1760659291027,[[1145.3,25.86],[1145.29,4.13],[1145.28,1.8],[1145.27,1.51],[1145.26,2.65]],[[1145.31,0.38],[1145.34,0.01],[1145.36,0.04],[1145.37,0.01],[1145.38,0.04]]]
["binance-futures","BNBUSDT",1760659291242,[[1145.3,25.86],[1145.29,4.13],[1145.28,1.8],[1145.27,1.51],[1145.26,2.65]],[[1145.31,0.53],[1145.34,0.01],[1145.36,0.04],[1145.37,0.01],[1145.38,0.04]]]
["binance-futures","BNBUSDT",1760659291296,[[1145.3,25.86],[1145.29,4.13],[1145.28,1.8],[1145.27,1.51],[1145.26,2.65]],[[1145.31,0.53],[1145.32,0.02],[1145.34,0.01],[1145.36,0.04],[1145.37,0.01]]]
["binance-futures","BNBUSDT",1760659291350,[[1145.3,25.86],[1145.29,4.13],[1145.28,1.8],[1145.27,2.48],[1145.26,2.65]],[[1145.31,0.76],[1145.32,0.02],[1145.34,0.01],[1145.36,0.04],[1145.37,0.01]]]
["binance-futures","BNBUSDT",1760659291502,[[1145.3,25.86],[1145.29,4.13],[1145.28,1.8],[1145.27,2.48],[1145.26,2.65]],[[1145.31,1.09],[1145.32,0.02],[1145.34,0.01],[1145.36,0.04],[1145.37,0.01]]]
["binance-futures","BNBUSDT",1760659291571,[[1145.3,25.86],[1145.29,4.13],[1145.28,1.8],[1145.27,2.48],[1145.26,2.65]],[[1145.31,1.18],[1145.32,0.28],[1145.34,0.01],[1145.36,0.04],[1145.37,0.01]]]
["binance-futures","BNBUSDT",1760659291727,[[1145.3,25.86],[1145.29,4.13],[1145.28,1.8],[1145.27,2.48],[1145.26,2.65]],[[1145.31,1.18],[1145.32,5.06],[1145.34,0.01],[1145.36,0.04],[1145.37,0.01]]]
["binance-futures","BNBUSDT",1760659291804,[[1145.31,39.58],[1145.3,11.7],[1145.29,4.13],[1145.28,1.78],[1145.27,2.48]],[[1145.32,5.08],[1145.34,0.01],[1145.36,0.02],[1145.37,0.01],[1145.38,0.02]]]
["binance-futures","BNBUSDT",1760659291856,[[1145.31,39.58],[1145.3,11.7],[1145.29,4.13],[1145.28,1.78],[1145.27,2.48]],[[1145.32,5.08],[1145.33,0.04],[1145.34,0.01],[1145.36,0.02],[1145.37,0.01]]]
["binance-futures","BNBUSDT",1760659291908,[[1145.31,37.8],[1145.3,11.7],[1145.29,4.13],[1145.28,1.78],[1145.27,2.48]],[[1145.32,5.08],[1145.33,0.04],[1145.34,0.03],[1145.36,0.02],[1145.37,0.01]]]
["binance-futures","BNBUSDT",1760659291959,[[1145.31,29.04],[1145.3,3.93],[1145.29,4.13],[1145.28,1.78],[1145.27,2.48]],[[1145.32,8.59],[1145.33,0.04],[1145.34,0.03],[1145.36,0.02],[1145.37,0.99]]]
["binance-futures","BNBUSDT",1760659292066,[[1145.31,11.17],[1145.3,3.13],[1145.29,0.01],[1145.27,2.48]],[[1145.32,12.55],[1145.33,0.04],[1145.34,0.03],[1145.36,0.02],[1145.37,0.99]]]
["binance-futures","BNBUSDT",1760659292119,[[1145.31,13.21],[1145.3,3.15],[1145.29,0.01],[1145.27,1.51],[1144.9,0.46]],[[1145.32,5.08],[1145.33,0.04],[1145.34,0.03],[1145.36,0.02],[1145.37,0.99]]]
["binance-futures","BNBUSDT",1760659292171,[[1145.31,11.19],[1145.3,3.15],[1145.29,0.03],[1145.27,1.51],[1145.12,7.79]],[[1145.32,8.59],[1145.33,0.04],[1145.34,0.03],[1145.36,0.02],[1145.37,0.99]]]
["binance-futures","BNBUSDT",1760659292223,[[1145.31,9.9],[1145.3,3.15],[1145.29,0.03],[1145.27,1.51],[1145.18,0.75]],[[1145.32,14.63],[1145.33,0.04],[1145.34,2.05],[1145.36,0.02],[1145.37,0.99]]]
["binance-futures","BNBUSDT",1760659292276,[[1145.31,9.9],[1145.3,2.9],[1145.29,0.03],[1145.21,4.82],[1145.18,0.76]],[[1145.32,14.63],[1145.33,0.04],[1145.34,2.05],[1145.35,1.76],[1145.36,0.02]]]
["binance-futures","BNBUSDT",1760659292322,[[1145.31,4.52],[1145.3,1.9],[1145.29,0.03],[1145.21,4.63],[1145.18,0.76]],[[1145.32,14.65],[1145.33,1.01],[1145.34,2.05],[1145.35,1.76],[1145.36,0.02]]]
["binance-futures","BNBUSDT",1760659292380,[[1145.31,4.52],[1145.3,1.9],[1145.29,0.03],[1145.22,2.24],[1145.21,4.63]],[[1145.32,14.64],[1145.33,1.01],[1145.34,2.07],[1145.35,1.76],[1145.36,0.02]]]
["binance-futures","BNBUSDT",1760659292423,[[1145.31,4.39],[1145.3,1.9],[1145.29,0.03],[1145.22,2.24],[1145.21,0.71]],[[1145.32,14.64],[1145.33,1.01],[1145.34,2.07],[1145.35,1.76],[1145.36,0.02]]]
["binance-futures","BNBUSDT",1760659292485,[[1145.22,1.26],[1145.21,0.02]],[[1145.23,17.52],[1145.27,12.73],[1145.28,2.02],[1145.29,0.61],[1145.3,10.62]]]
["binance-futures","BNBUSDT",1760659292533,[[1145.22,0.01],[1145.21,0.01],[1145.2,0.07],[1145.17,0.02],[1145.16,2.04]],[[1145.23,31.42],[1145.24,0.03],[1145.25,0.13],[1145.26,2.78],[1145.27,2.02]]]
["binance-futures","BNBUSDT",1760659292585,[[1145.22,0.01],[1145.21,0.01],[1145.2,0.07],[1145.17,0.04],[1145.16,2.04]],[[1145.23,31.42],[1145.24,0.03],[1145.25,1.08],[1145.26,0.58],[1145.27,2.02]]]
["binance-futures","BNBUSDT",1760659292640,[[1145.22,0.01],[1145.21,0.01],[1145.2,0.07],[1145.17,0.04],[1145.16,2.06]],[[1145.23,33.24],[1145.24,0.03],[1145.25,0.02],[1145.26,0.58],[1145.27,2.02]]]
["binance-futures","BNBUSDT",1760659292759,[[1145.22,3.57],[1145.21,0.01],[1145.2,0.05],[1145.17,1.04],[1145.16,2.07]],[[1145.23,7.64],[1145.24,0.03],[1145.25,0.02],[1145.27,2.02],[1145.28,2.03]]]
["binance-futures","BNBUSDT",1760659292810,[[1145.22,3.57],[1145.21,0.03],[1145.2,0.05],[1145.18,0.02],[1145.17,1.04]],[[1145.23,7.64],[1145.24,0.03],[1145.25,0.02],[1145.26,0.98],[1145.27,2.02]]]
["binance-futures","BNBUSDT",1760659292867,[[1145.22,4.29],[1145.21,0.03],[1145.2,0.05],[1145.18,0.02],[1145.17,1.02]],[[1145.23,7.71],[1145.24,0.03],[1145.25,0.02],[1145.26,0.98],[1145.27,2.02]]]
["binance-futures","BNBUSDT",1760659292918,[[1145.18,7.76],[1145.17,0.02]],[[1145.19,7.94],[1145.2,2.07],[1145.21,2.02],[1145.22,3.94],[1145.23,0.07]]]
["binance-futures","BNBUSDT",1760659292970,[[1145.17,0.02],[1145.16,0.02],[1145.1,0.01],[1145.09,1.69],[1145.08,0.98]],[[1145.18,14.36],[1145.19,129.21],[1145.2,2.98],[1145.21,2.04],[1145.22,2.03]]]
["binance-futures","BNBUSDT",1760659293020,[],[[1145.07,20.85],[1145.08,5.37],[1145.09,1.5],[1145.1,6.92],[1145.11,4.21]]]
["binance-futures","BNBUSDT",1760659293071,[[1145.05,3.52],[1145.04,2.61],[1144.99,0.47],[1144.96,0.16],[1144.92,1.91]],[[1145.06,22.41],[1145.08,6.48],[1145.09,0.04],[1145.1,0.33],[1145.11,3.29]]]
["binance-futures","BNBUSDT",1760659293122,[[1145.05,6.01],[1145.04,2.61],[1144.99,0.47],[1144.98,0.03],[1144.96,0.16]],[[1145.06,19.14],[1145.07,0.05],[1145.08,4.78],[1145.09,0.04],[1145.1,0.01]]]
["binance-futures","BNBUSDT",1760659293174,[[1145.05,6.01],[1145.04,2.63],[1144.99,0.47],[1144.98,0.03],[1144.96,0.16]],[[1145.06,19.14],[1145.07,0.05],[1145.08,4.78],[1145.1,0.01],[1145.11,3.25]]]
["binance-futures","BNBUSDT",1760659293236,[[1145.05,6.01],[1145.04,2.63],[1144.99,0.47],[1144.98,0.03],[1144.96,0.16]],[[1145.06,19.14],[1145.07,4.83],[1145.08,4.78],[1145.1,0.01],[1145.11,3.25]]]
["binance-futures","BNBUSDT",1760659293283,[[1145.05,6.01],[1145.04,2.63],[1145.03,0.02],[1144.99,0.47],[1144.98,0.03]],[[1145.06,18.3],[1145.07,4.83],[1145.08,4.78],[1145.1,1.52],[1145.11,3.25]]]
["binance-futures","BNBUSDT",1760659293344,[[1145.05,6.24],[1145.04,2.63],[1145.03,0.02],[1145.02,2.38],[1144.99,0.47]],[[1145.06,18.34],[1145.07,4.83],[1145.08,4.24],[1145.1,1.52],[1145.11,3.25]]]
["binance-futures","BNBUSDT",1760659293408,[[1145.03,0.02],[1145.02,2.4],[1145.01,1.88],[1145.0,11.17],[1144.99,0.47]],[[1145.04,25.97],[1145.05,3.07],[1145.06,4.73],[1145.07,4.83],[1145.08,2.66]]]
["binance-futures","BNBUSDT",1760659293459,[],[[1144.97,24.21],[1144.98,15.37],[1145.0,3.37],[1145.01,16.57],[1145.02,3.21]]]
["binance-futures","BNBUSDT",1760659293510,[[1144.83,2.03],[1144.82,0.06],[1144.81,0.93],[1144.79,4.27],[1144.75,5.2]],[[1144.84,16.93],[1144.86,8.95],[1144.87,1.05],[1144.88,2.66],[1144.89,0.4]]]
["binance-futures","BNBUSDT",1760659293558,[[1144.83,3.06],[1144.82,0.08],[1144.81,0.93],[1144.8,1.04],[1144.79,3.58]],[[1144.84,18.95],[1144.85,12.68],[1144.86,2.65],[1144.87,1.05],[1144.88,2.66]]]
["binance-futures","BNBUSDT",1760659293608,[[1144.83,3.06],[1144.82,0.08],[1144.81,0.93],[1144.8,1.04],[1144.79,3.58]],[[1144.84,18.95],[1144.85,11.74],[1144.86,2.65],[1144.87,1.01],[1144.88,2.64]]]
["binance-futures","BNBUSDT",1760659293665,[[1144.81,0.02],[1144.8,1.04],[1144.79,3.58]],[[1144.82,14.23],[1144.83,23.85],[1144.84,12.21],[1144.85,10.55],[1144.86,2.67]]]
["binance-futures","BNBUSDT",1760659293717,[[1144.75,5.24],[1144.69,0.02],[1144.68,0.74],[1144.66,0.02],[1144.65,0.06]],[[1144.76,14.94],[1144.77,21.06],[1144.78,0.01],[1144.79,0.04],[1144.8,5.69]]]
["binance-futures","BNBUSDT",1760659293768,[[1144.75,5.26],[1144.74,0.04],[1144.69,0.02],[1144.68,0.05],[1144.66,0.02]],[[1144.76,16.24],[1144.77,11.12],[1144.78,0.01],[1144.79,0.24],[1144.8,5.69]]]
["binance-futures","BNBUSDT",1760659293817,[[1144.75,4.87],[1144.74,0.04],[1144.73,0.02],[1144.69,0.02],[1144.68,0.05]],[[1144.76,16.24],[1144.77,11.12],[1144.78,0.03],[1144.79,0.2],[1144.8,5.69]]]
["binance-futures","BNBUSDT",1760659293922,[[1144.74,0.02],[1144.73,0.02],[1144.69,0.02],[1144.68,0.03]],[[1144.75,13.18],[1144.76,12.16],[1144.77,6.64],[1144.78,0.03],[1144.79,0.2]]]
["binance-futures","BNBUSDT",1760659293973,[[1144.65,0.46],[1144.64,0.07],[1144.63,0.57],[1144.62,2.42],[1144.61,0.03]],[[1144.66,17.23],[1144.67,7.68],[1144.68,2.03],[1144.7,4.92],[1144.71,4.91]]]
["binance-futures","BNBUSDT",1760659294025,[],[[1144.5,14.54],[1144.51,14.02],[1144.52,2.02],[1144.53,7.36],[1144.54,5.92]]]
["binance-futures","BNBUSDT",1760659294075,[[1144.38,2.0],[1144.37,0.01],[1144.35,0.24],[1144.34,0.3],[1144.33,0.97]],[[1144.39,11.07],[1144.4,4.17],[1144.43,2.02],[1144.44,0.02],[1144.45,2.3]]]
["binance-futures","BNBUSDT",1760659294128,[[1144.38,0.28],[1144.37,0.01],[1144.35,0.24],[1144.33,0.97]],[[1144.39,9.93],[1144.4,0.05],[1144.41,0.02],[1144.44,0.02],[1144.45,0.02]]]
["binance-futures","BNBUSDT",1760659294180,[[1144.38,19.09],[1144.37,0.76],[1144.36,1.13],[1144.35,0.6],[1144.34,0.38]],[[1144.39,4.58],[1144.4,0.05],[1144.41,0.02],[1144.44,0.02],[1144.45,0.02]]]
["binance-futures","BNBUSDT",1760659294232,[[1144.38,21.11],[1144.37,0.78],[1144.36,1.15],[1144.35,0.58],[1144.34,0.36]],[[1144.39,2.85],[1144.4,0.05],[1144.44,0.02],[1144.45,0.02],[1144.56,2.92]]]
["binance-futures","BNBUSDT",1760659294284,[[1144.38,22.26],[1144.37,0.78],[1144.36,1.15],[1144.35,0.01],[1144.34,0.36]],[[1144.39,2.87],[1144.4,0.05],[1144.43,0.02],[1144.44,0.02],[1144.45,0.02]]]
["binance-futures","BNBUSDT",1760659294328,[[1144.38,22.26],[1144.37,0.78],[1144.36,1.15],[1144.35,0.01],[1144.34,0.36]],[[1144.39,2.87],[1144.4,4.83],[1144.44,0.04],[1144.45,0.02],[1144.53,2.23]]]
["binance-futures","BNBUSDT",1760659294386,[[1144.38,22.26],[1144.37,4.71],[1144.36,1.15],[1144.35,0.01],[1144.34,0.36]],[[1144.39,2.87],[1144.4,4.83],[1144.41,0.02],[1144.44,0.04],[1144.45,0.02]]]
["binance-futures","BNBUSDT",1760659294458,[[1144.38,21.86],[1144.37,4.71],[1144.36,1.15],[1144.35,0.01],[1144.34,0.36]],[[1144.39,2.87],[1144.4,4.83],[1144.41,0.02],[1144.44,0.02],[1144.45,0.02]]]
["binance-futures","BNBUSDT",1760659294510,[[1144.38,16.9],[1144.37,4.71],[1144.36,1.15],[1144.35,0.01],[1144.34,0.36]],[[1144.39,124.3],[1144.4,4.83],[1144.41,0.02],[1144.44,0.02],[1144.45,0.02]]]
["binance-futures","BNBUSDT",1760659294561,[[1144.38,16.43],[1144.37,0.78],[1144.36,1.15],[1144.35,3.94],[1144.34,0.36]],[[1144.39,124.3],[1144.4,4.85],[1144.41,0.02],[1144.44,0.02],[1144.45,0.02]]]
["binance-futures","BNBUSDT",1760659294608,[[1144.38,15.98],[1144.37,0.78],[1144.36,1.15],[1144.35,3.94],[1144.34,0.36]],[[1144.39,124.3],[1144.4,15.38],[1144.41,0.02],[1144.44,0.02],[1144.45,0.02]]]
["binance-futures","BNBUSDT",1760659294657,[[1144.38,16.46],[1144.37,0.78],[1144.36,1.15],[1144.35,0.01],[1144.34,0.36]],[[1144.39,124.26],[1144.4,15.38],[1144.41,0.02],[1144.44,0.02],[1144.63,1.33]]]
["binance-futures","BNBUSDT",1760659294715,[[1144.38,16.46],[1144.37,0.78],[1144.36,1.15],[1144.35,0.01],[1144.34,0.36]],[[1144.39,124.3],[1144.4,15.38],[1144.41,0.02],[1144.44,0.02],[1144.5,2.13]]]
["binance-futures","BNBUSDT",1760659294767,[[1144.38,16.94],[1144.37,0.78],[1144.36,1.15],[1144.35,0.01],[1144.34,0.36]],[[1144.39,124.3],[1144.4,15.4],[1144.41,0.02],[1144.44,0.02],[1144.46,0.52]]]
["binance-futures","BNBUSDT",1760659294820,[[1144.38,16.96],[1144.37,0.78],[1144.36,1.15],[1144.35,0.01],[1144.34,0.36]],[[1144.39,124.3],[1144.4,15.4],[1144.41,0.02],[1144.44,0.02],[1144.46,0.52]]]
["binance-futures","BNBUSDT",1760659294873,[[1144.38,17.26],[1144.37,0.78],[1144.36,1.15],[1144.35,0.01],[1144.34,0.36]],[[1144.39,124.3],[1144.4,15.4],[1144.41,0.02],[1144.44,0.02],[1144.69,8.53]]]
["binance-futures","BNBUSDT",1760659294921,[[1144.38,17.26],[1144.37,0.78],[1144.36,1.15],[1144.35,0.01],[1144.34,0.36]],[[1144.39,125.24],[1144.4,15.4],[1144.41,0.02],[1144.44,0.02],[1144.69,8.53]]]
["binance-futures","BNBUSDT",1760659294972,[[1144.38,17.26],[1144.37,0.78],[1144.36,1.15],[1144.35,0.01],[1144.34,0.36]],[[1144.39,126.9],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.45,0.45]]]
["binance-futures","BNBUSDT",1760659295025,[[1144.38,23.13],[1144.37,0.78],[1144.36,1.15],[1144.35,0.01],[1144.34,0.36]],[[1144.39,124.97],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.72,8.61]]]
["binance-futures","BNBUSDT",1760659295078,[[1144.38,23.56],[1144.37,0.78],[1144.36,1.15],[1144.35,0.16],[1144.34,0.36]],[[1144.39,125.32],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.72,8.61]]]
["binance-futures","BNBUSDT",1760659295131,[[1144.38,20.44],[1144.37,0.78],[1144.36,1.15],[1144.35,0.16],[1144.34,0.36]],[[1144.39,125.4],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.57,2.01]]]
["binance-futures","BNBUSDT",1760659295179,[[1144.38,20.22],[1144.37,1.12],[1144.36,1.15],[1144.35,0.16],[1144.34,0.36]],[[1144.39,125.4],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.57,2.01]]]
["binance-futures","BNBUSDT",1760659295233,[[1144.38,20.72],[1144.37,1.12],[1144.36,1.15],[1144.35,0.16],[1144.34,0.36]],[[1144.39,125.4],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.57,2.01]]]
["binance-futures","BNBUSDT",1760659295275,[[1144.38,20.92],[1144.37,1.12],[1144.36,1.15],[1144.35,4.09],[1144.34,0.36]],[[1144.39,126.31],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.57,2.01]]]
["binance-futures","BNBUSDT",1760659295320,[[1144.38,17.66],[1144.37,1.12],[1144.36,1.15],[1144.35,4.09],[1144.34,0.36]],[[1144.39,126.57],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.57,2.01]]]
["binance-futures","BNBUSDT",1760659295365,[[1144.38,17.91],[1144.37,1.12],[1144.36,1.15],[1144.35,4.09],[1144.34,0.36]],[[1144.39,126.57],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.57,2.01]]]
["binance-futures","BNBUSDT",1760659295442,[[1144.38,17.88],[1144.37,1.12],[1144.36,1.15],[1144.35,4.09],[1144.34,0.36]],[[1144.39,126.57],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.57,2.01]]]
["binance-futures","BNBUSDT",1760659295534,[[1144.38,21.39],[1144.37,1.12],[1144.36,1.15],[1144.35,4.09],[1144.34,0.36]],[[1144.39,126.6],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.57,2.01]]]
["binance-futures","BNBUSDT",1760659295648,[[1144.38,17.88],[1144.37,1.12],[1144.36,1.15],[1144.35,0.16],[1144.34,0.36]],[[1144.39,126.6],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.57,2.01]]]
["binance-futures","BNBUSDT",1760659295744,[[1144.38,21.31],[1144.37,1.12],[1144.36,1.15],[1144.35,0.16],[1144.34,0.36]],[[1144.39,126.63],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.45,0.45]]]
["binance-futures","BNBUSDT",1760659295806,[[1144.38,21.33],[1144.37,1.12],[1144.36,1.15],[1144.35,0.16],[1144.34,0.36]],[[1144.39,126.63],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.45,0.45]]]
["binance-futures","BNBUSDT",1760659295867,[[1144.38,25.5],[1144.37,1.12],[1144.36,1.15],[1144.35,0.16],[1144.34,0.36]],[[1144.39,126.51],[1144.4,15.4],[1144.41,0.04],[1144.44,0.02],[1144.57,2.02]]]
["binance-futures","BNBUSDT",1760659295911,[[1144.38,1.23],[1144.37,1.12],[1144.36,1.58],[1144.35,0.16],[1144.34,0.36]],[[1144.39,128.45],[1144.4,15.48],[1144.41,0.04],[1144.44,0.27],[1144.47,0.26]]]
["binance-futures","BNBUSDT",1760659295971,[],[[1144.19,25.17],[1144.2,0.41],[1144.21,4.02],[1144.22,5.77],[1144.23,4.44]]]
["binance-futures","BNBUSDT",1760659296021,[[1144.12,0.05],[1144.11,0.02],[1144.1,0.02],[1144.09,0.09],[1144.08,0.03]],[[1144.13,21.29],[1144.14,0.03],[1144.15,1.9],[1144.16,3.25],[1144.17,0.3]]]
["binance-futures","BNBUSDT",1760659296073,[[1144.12,7.27],[1144.11,1.29],[1144.1,0.52],[1144.09,1.73],[1144.08,0.38]],[[1144.13,19.17],[1144.14,10.6],[1144.15,0.02],[1144.16,3.25],[1144.17,0.75]]]
["binance-futures","BNBUSDT",1760659296121,[[1144.12,5.9],[1144.11,1.29],[1144.1,0.52],[1144.09,1.73],[1144.08,0.38]],[[1144.13,19.88],[1144.14,10.6],[1144.15,0.02],[1144.16,3.25],[1144.17,0.71]]]
["binance-futures","BNBUSDT",1760659296178,[[1144.12,11.4],[1144.11,1.29],[1144.1,0.54],[1144.09,0.79],[1144.08,0.38]],[[1144.13,13.19],[1144.14,10.6],[1144.15,0.02],[1144.16,3.25],[1144.17,0.71]]]
["binance-futures","BNBUSDT",1760659296225,[[1144.12,9.26],[1144.11,1.29],[1144.1,0.54],[1144.09,0.79],[1144.08,0.38]],[[1144.13,12.73],[1144.14,10.6],[1144.15,0.02],[1144.16,3.25],[1144.17,0.71]]]
["binance-futures","BNBUSDT",1760659296280,[[1144.12,9.28],[1144.11,1.29],[1144.1,0.54],[1144.09,0.79],[1144.08,0.38]],[[1144.13,14.85],[1144.14,10.6],[1144.15,0.02],[1144.16,3.25],[1144.17,0.71]]]
["binance-futures","BNBUSDT",1760659296326,[[1144.12,9.28],[1144.11,1.29],[1144.1,0.54],[1144.09,0.79],[1144.08,0.38]],[[1144.13,14.85],[1144.14,15.38],[1144.15,0.02],[1144.16,3.25],[1144.17,0.71]]]
["binance-futures","BNBUSDT",1760659296379,[[1144.12,14.73],[1144.11,1.29],[1144.1,2.66],[1144.09,0.79],[1144.08,0.38]],[[1144.13,2.85],[1144.14,15.36],[1144.15,0.04],[1144.17,0.71],[1144.18,0.13]]]
["binance-futures","BNBUSDT",1760659296436,[[1144.12,14.73],[1144.11,1.29],[1144.1,2.66],[1144.09,0.79],[1144.08,0.38]],[[1144.13,2.85],[1144.14,15.36],[1144.15,0.04],[1144.17,0.02],[1144.18,0.13]]]
["binance-futures","BNBUSDT",1760659296541,[[1144.12,14.73],[1144.11,1.29],[1144.1,2.66],[1144.09,0.79],[1144.08,0.38]],[[1144.13,2.87],[1144.14,15.36],[1144.15,0.04],[1144.17,0.02],[1144.18,0.13]]]
["binance-futures","BNBUSDT",1760659296598,[[1144.12,9.09],[1144.11,1.29],[1144.1,0.54],[1144.09,0.79],[1144.08,0.38]],[[1144.13,124.04],[1144.14,15.36],[1144.15,0.04],[1144.18,0.13],[1144.28,2.09]]]
["binance-futures","BNBUSDT",1760659296646,[[1144.12,7.89],[1144.11,1.29],[1144.1,0.54],[1144.09,0.79],[1144.08,0.38]],[[1144.13,124.08],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.28,2.09]]]
["binance-futures","BNBUSDT",1760659296804,[[1144.12,7.89],[1144.11,1.29],[1144.1,0.54],[1144.09,0.79],[1144.08,0.38]],[[1144.13,124.08],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.28,2.09]]]
["binance-futures","BNBUSDT",1760659296856,[[1144.12,7.89],[1144.11,1.29],[1144.1,0.54],[1144.09,0.79],[1144.08,0.38]],[[1144.13,124.07],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.28,2.09]]]
["binance-futures","BNBUSDT",1760659296958,[[1144.12,9.99],[1144.11,1.29],[1144.1,0.54],[1144.09,0.79],[1144.08,0.38]],[[1144.13,124.07],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.28,2.09]]]
["binance-futures","BNBUSDT",1760659297012,[[1144.12,8.23],[1144.11,1.29],[1144.1,4.47],[1144.09,0.79],[1144.08,0.38]],[[1144.13,124.07],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.24,4.28]]]
["binance-futures","BNBUSDT",1760659297060,[[1144.12,11.76],[1144.11,3.16],[1144.1,0.54],[1144.09,0.94],[1144.08,0.38]],[[1144.13,124.07],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.24,4.28]]]
["binance-futures","BNBUSDT",1760659297115,[[1144.12,15.61],[1144.11,3.16],[1144.1,0.54],[1144.09,0.94],[1144.08,0.38]],[[1144.13,124.07],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.24,4.28]]]
["binance-futures","BNBUSDT",1760659297314,[[1144.12,15.61],[1144.11,3.16],[1144.1,0.54],[1144.09,0.94],[1144.08,0.38]],[[1144.13,124.07],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.24,4.28]]]
["binance-futures","BNBUSDT",1760659297429,[[1144.12,15.61],[1144.11,3.16],[1144.1,0.54],[1144.09,0.94],[1144.08,0.38]],[[1144.13,124.06],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.24,4.28]]]
["binance-futures","BNBUSDT",1760659297510,[[1144.12,15.81],[1144.11,3.16],[1144.1,0.54],[1144.09,0.94],[1144.08,0.38]],[[1144.13,124.06],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.24,4.28]]]
["binance-futures","BNBUSDT",1760659297632,[[1144.12,19.76],[1144.11,3.16],[1144.1,0.54],[1144.09,0.94],[1144.08,0.38]],[[1144.13,122.03],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.22,0.02]]]
["binance-futures","BNBUSDT",1760659297692,[[1144.12,19.93],[1144.11,3.16],[1144.1,0.54],[1144.09,0.94],[1144.08,0.38]],[[1144.13,122.03],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.22,0.02]]]
["binance-futures","BNBUSDT",1760659297730,[[1144.12,19.93],[1144.11,3.16],[1144.1,0.54],[1144.09,0.94],[1144.08,0.38]],[[1144.13,122.03],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.22,0.02]]]
["binance-futures","BNBUSDT",1760659297804,[[1144.12,19.93],[1144.11,3.16],[1144.1,0.54],[1144.09,0.94],[1144.08,0.38]],[[1144.13,122.0],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.19,0.45]]]
["binance-futures","BNBUSDT",1760659297852,[[1144.12,25.06],[1144.11,3.16],[1144.1,0.54],[1144.09,0.94],[1144.08,0.38]],[[1144.13,121.43],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.22,0.02]]]
["binance-futures","BNBUSDT",1760659297906,[[1144.12,24.65],[1144.11,3.16],[1144.1,0.54],[1144.09,0.94],[1144.08,0.38]],[[1144.13,121.43],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.22,0.02]]]
["binance-futures","BNBUSDT",1760659297957,[[1144.12,25.17],[1144.11,3.16],[1144.1,0.54],[1144.09,0.94],[1144.08,0.38]],[[1144.13,121.43],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.22,0.02]]]
["binance-futures","BNBUSDT",1760659298010,[[1144.12,25.17],[1144.11,3.16],[1144.1,0.54],[1144.09,0.79],[1144.08,0.38]],[[1144.13,121.43],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.22,0.02]]]
["binance-futures","BNBUSDT",1760659298059,[[1144.12,21.46],[1144.11,3.16],[1144.1,0.54],[1144.09,0.94],[1144.08,0.38]],[[1144.13,121.43],[1144.14,15.38],[1144.15,0.04],[1144.18,0.13],[1144.22,0.27]]]
["binance-futures","BNBUSDT",1760659298116,[[1144.25,11.15],[1144.23,13.2],[1144.22,0.01],[1144.21,3.63],[1144.2,2.29]],[[1144.26,142.63],[1144.28,0.02],[1144.29,1.78],[1144.3,0.04],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659298167,[[1144.25,7.21],[1144.24,2.88],[1144.23,6.57],[1144.22,0.01],[1144.21,3.63]],[[1144.26,142.63],[1144.27,0.02],[1144.28,0.02],[1144.3,0.04],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659298216,[[1144.25,0.66],[1144.24,1.71],[1144.23,4.36],[1144.22,0.02],[1144.21,3.63]],[[1144.26,143.0],[1144.27,0.02],[1144.28,0.04],[1144.3,0.04],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659298266,[[1144.25,0.66],[1144.24,1.71],[1144.23,4.36],[1144.22,0.02],[1144.21,3.63]],[[1144.26,143.8],[1144.27,0.04],[1144.28,0.04],[1144.3,0.04],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659298320,[[1144.25,0.66],[1144.24,0.02],[1144.23,4.36],[1144.22,0.02],[1144.21,3.63]],[[1144.26,145.01],[1144.27,0.04],[1144.28,0.04],[1144.3,0.04],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659298425,[[1144.25,0.37],[1144.24,0.02],[1144.23,4.36],[1144.22,0.01]],[[1144.26,145.01],[1144.27,0.04],[1144.28,0.04],[1144.3,0.04],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659298479,[[1144.25,0.37],[1144.24,0.02],[1144.23,4.36],[1144.22,0.01],[1142.16,14.31]],[[1144.26,145.01],[1144.27,0.04],[1144.28,0.04],[1144.3,0.04],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659298539,[[1144.25,0.37],[1144.24,0.02],[1144.23,4.36],[1144.22,0.01],[1143.94,0.02]],[[1144.26,145.01],[1144.27,0.04],[1144.28,0.02],[1144.3,0.04],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659298615,[[1144.25,0.07],[1144.24,0.02],[1144.23,4.36],[1144.22,0.01],[1143.94,0.02]],[[1144.26,145.01],[1144.27,0.04],[1144.28,0.02],[1144.3,0.04],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659298668,[[1144.25,0.07],[1144.24,0.02],[1144.23,4.36],[1144.22,0.01],[1144.09,8.73]],[[1144.26,145.05],[1144.27,0.04],[1144.28,0.02],[1144.3,0.04],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659298748,[[1144.23,3.95],[1144.22,0.01],[1144.16,1.34],[1144.14,1.01],[1144.13,5.43]],[[1144.24,26.94],[1144.25,24.92],[1144.26,141.53],[1144.27,0.02],[1144.3,0.49]]]
["binance-futures","BNBUSDT",1760659298794,[[1144.23,3.95],[1144.22,0.01],[1144.16,1.34],[1144.14,1.01],[1144.13,5.43]],[[1144.24,22.16],[1144.25,24.94],[1144.26,141.53],[1144.3,0.49],[1144.64,6.16]]]
["binance-futures","BNBUSDT",1760659298849,[[1144.23,3.95],[1144.22,0.03],[1144.16,1.34],[1144.14,1.03],[1144.13,5.43]],[[1144.24,22.19],[1144.25,24.96],[1144.26,141.53],[1144.3,0.49],[1144.63,4.98]]]
["binance-futures","BNBUSDT",1760659298893,[[1144.23,3.97],[1144.22,0.03],[1144.21,0.02],[1144.16,1.34],[1144.14,1.03]],[[1144.24,22.21],[1144.25,24.96],[1144.26,141.53],[1144.3,0.49],[1144.63,4.98]]]
["binance-futures","BNBUSDT",1760659298950,[[1144.23,3.97],[1144.22,0.03],[1144.21,0.02],[1144.16,1.34],[1144.14,1.03]],[[1144.24,22.21],[1144.25,27.67],[1144.26,141.53],[1144.3,0.49],[1144.63,4.98]]]
["binance-futures","BNBUSDT",1760659299024,[[1144.23,3.97],[1144.22,0.03],[1144.21,0.02],[1144.16,1.34],[1144.14,1.03]],[[1144.24,22.21],[1144.25,27.67],[1144.26,141.53],[1144.3,0.49],[1144.44,6.28]]]
["binance-futures","BNBUSDT",1760659299129,[[1144.23,3.99],[1144.22,0.03],[1144.21,0.02],[1144.16,1.34],[1144.14,1.03]],[[1144.24,160.65],[1144.25,29.4],[1144.26,3.13],[1144.28,0.19],[1144.3,0.49]]]
["binance-futures","BNBUSDT",1760659299182,[[1144.23,3.99],[1144.22,0.03],[1144.21,0.02],[1144.16,1.34],[1144.14,1.03]],[[1144.24,162.65],[1144.25,7.73],[1144.26,3.13],[1144.28,0.19],[1144.3,0.49]]]
["binance-futures","BNBUSDT",1760659299248,[[1144.23,3.99],[1144.22,0.03],[1144.21,0.02],[1144.16,1.34],[1144.14,1.03]],[[1144.24,162.65],[1144.25,7.73],[1144.26,3.13],[1144.28,0.21],[1144.3,0.49]]]
["binance-futures","BNBUSDT",1760659299312,[[1144.23,3.97],[1144.22,0.03],[1144.21,0.02],[1144.16,1.34],[1144.14,1.03]],[[1144.24,160.42],[1144.25,7.71],[1144.26,3.15],[1144.28,0.21],[1144.3,0.49]]]
["binance-futures","BNBUSDT",1760659299385,[[1144.23,3.97],[1144.22,0.03],[1144.21,0.02],[1144.16,1.34],[1144.14,1.03]],[[1144.24,160.45],[1144.25,7.71],[1144.26,3.15],[1144.28,0.21],[1144.3,0.49]]]
["binance-futures","BNBUSDT",1760659299534,[[1144.23,7.49],[1144.22,0.03],[1144.21,0.02],[1144.16,1.34],[1144.14,1.03]],[[1144.24,160.41],[1144.25,4.99],[1144.26,3.15],[1144.28,0.21],[1144.3,0.49]]]
["binance-futures","BNBUSDT",1760659299574,[[1144.23,9.73],[1144.22,0.03],[1144.21,2.25],[1144.16,1.34],[1144.14,1.03]],[[1144.24,156.88],[1144.25,3.34],[1144.26,3.15],[1144.28,0.02],[1144.3,0.49]]]
["binance-futures","BNBUSDT",1760659299638,[[1144.23,11.73],[1144.22,0.03],[1144.21,2.25],[1144.16,1.34],[1144.14,1.03]],[[1144.24,147.09],[1144.25,2.73],[1144.26,3.15],[1144.28,0.02],[1144.3,0.04]]]
["binance-futures","BNBUSDT",1760659299689,[[1144.23,11.75],[1144.22,0.04],[1144.21,2.25],[1144.16,1.34],[1144.14,1.03]],[[1144.24,136.6],[1144.25,2.73],[1144.26,3.15],[1144.28,0.02],[1144.3,0.04]]]
["binance-futures","BNBUSDT",1760659299736,[[1144.23,11.79],[1144.22,0.04],[1144.21,2.25],[1144.16,1.34],[1144.14,1.03]],[[1144.24,135.14],[1144.25,2.73],[1144.26,3.15],[1144.28,0.02],[1144.3,0.04]]]
["binance-futures","BNBUSDT",1760659299789,[[1144.23,11.82],[1144.22,1.69],[1144.21,2.25],[1144.16,1.34],[1144.14,1.03]],[[1144.24,133.48],[1144.25,2.73],[1144.26,3.15],[1144.28,0.02],[1144.3,0.04]]]
["binance-futures","BNBUSDT",1760659299833,[[1144.23,11.84],[1144.22,1.69],[1144.21,2.25],[1144.16,1.34],[1144.14,1.03]],[[1144.24,133.79],[1144.25,2.73],[1144.26,3.15],[1144.3,0.04],[1144.98,1.77]]]
["binance-futures","BNBUSDT",1760659299901,[[1144.23,11.84],[1144.22,1.69],[1144.21,2.25],[1144.16,1.34],[1144.14,1.03]],[[1144.24,133.24],[1144.25,2.75],[1144.26,3.15],[1144.3,0.04],[1144.36,3.81]]]
["binance-futures","BNBUSDT",1760659299951,[[1144.43,15.87],[1144.41,0.61],[1144.4,0.05],[1144.38,0.94],[1144.37,0.61]],[[1144.44,7.35],[1144.45,0.04],[1144.46,0.01],[1144.48,0.97],[1144.49,0.04]]]
["binance-futures","BNBUSDT",1760659300004,[[1144.43,12.96],[1144.42,0.02],[1144.41,0.02],[1144.4,0.05],[1144.37,0.61]],[[1144.44,7.35],[1144.45,0.06],[1144.46,0.01],[1144.49,1.18],[1144.5,1.87]]]
["binance-futures","BNBUSDT",1760659300055,[[1144.43,16.91],[1144.42,0.02],[1144.41,0.02],[1144.4,0.01],[1144.37,1.76]],[[1144.44,7.46],[1144.45,0.06],[1144.46,0.02],[1144.49,0.04],[1144.5,1.87]]]
["binance-futures","BNBUSDT",1760659300108,[[1144.43,16.91],[1144.42,0.02],[1144.41,0.02],[1144.4,0.01],[1144.37,1.76]],[[1144.44,3.95],[1144.45,0.06],[1144.46,0.02],[1144.49,1.19],[1144.5,1.87]]]
["binance-futures","BNBUSDT",1760659300160,[[1144.49,8.98],[1144.48,0.08],[1144.47,0.02],[1144.44,6.08],[1144.43,0.04]],[[1144.5,6.87],[1144.53,0.02],[1144.55,0.02],[1144.59,0.02],[1144.6,0.01]]]
["binance-futures","BNBUSDT",1760659300212,[[1144.49,11.3],[1144.48,0.08],[1144.47,0.02],[1144.45,1.99],[1144.44,2.9]],[[1144.5,3.36],[1144.51,0.02],[1144.52,3.82],[1144.53,0.02],[1144.54,1.87]]]
["binance-futures","BNBUSDT",1760659300263,[[1144.51,47.17],[1144.5,6.43],[1144.49,4.68],[1144.48,0.04],[1144.47,0.02]],[[1144.52,1.4],[1144.53,0.02],[1144.56,0.04],[1144.62,0.06],[1144.63,0.05]]]
["binance-futures","BNBUSDT",1760659300315,[[1144.51,47.21],[1144.5,4.88],[1144.49,4.68],[1144.48,0.04],[1144.47,0.02]],[[1144.52,1.21],[1144.53,0.04],[1144.56,0.06],[1144.62,0.06],[1144.63,1.33]]]
["binance-futures","BNBUSDT",1760659300364,[[1144.51,47.37],[1144.5,4.88],[1144.49,4.68]],[[1144.52,1.23],[1144.53,0.04],[1144.56,0.06],[1144.59,0.04],[1144.62,0.02]]]
["binance-futures","BNBUSDT",1760659300419,[[1144.51,48.19],[1144.5,4.9],[1144.49,4.68],[1143.89,0.28],[1143.1,12.61]],[[1144.52,0.8],[1144.53,0.04],[1144.56,0.06],[1144.57,0.02],[1144.58,0.04]]]
["binance-futures","BNBUSDT",1760659300468,[[1144.51,48.19],[1144.5,4.91],[1144.49,4.68],[1144.39,6.12],[1144.33,0.01]],[[1144.52,0.22],[1144.53,0.04],[1144.56,0.06],[1144.57,0.02],[1144.58,0.04]]]
["binance-futures","BNBUSDT",1760659300522,[[1144.51,48.19],[1144.5,4.91],[1144.49,4.68],[1144.39,6.12],[1144.33,0.01]],[[1144.52,0.23],[1144.53,0.04],[1144.56,0.06],[1144.57,0.02],[1144.58,0.04]]]
["binance-futures","BNBUSDT",1760659300614,[[1144.51,48.19],[1144.5,4.91],[1144.49,4.68],[1144.39,6.86],[1144.33,0.01]],[[1144.52,0.23],[1144.53,0.04],[1144.56,0.06],[1144.57,0.02],[1144.58,0.04]]]
["binance-futures","BNBUSDT",1760659300674,[[1144.54,1.03],[1144.52,7.74],[1144.51,0.18],[1144.5,0.05],[1144.49,0.08]],[[1144.55,6.8],[1144.56,0.68],[1144.6,0.01],[1144.61,4.6],[1144.62,0.41]]]
["binance-futures","BNBUSDT",1760659300728,[[1144.51,0.18],[1144.5,0.04],[1144.49,0.04]],[[1144.52,8.31],[1144.53,0.56],[1144.55,1.98],[1144.56,0.68],[1144.57,0.02]]]
["binance-futures","BNBUSDT",1760659300771,[[1144.51,0.2],[1144.5,0.04],[1144.49,0.04],[1144.45,0.04],[1144.37,1.63]],[[1144.52,12.51],[1144.53,0.58],[1144.55,1.94],[1144.56,0.64],[1144.61,4.62]]]
["binance-futures","BNBUSDT",1760659300833,[[1144.51,0.2],[1144.5,0.04],[1144.49,0.04],[1144.45,0.04],[1144.43,0.78]],[[1144.52,12.51],[1144.53,0.58],[1144.54,1.42],[1144.55,1.94],[1144.56,0.64]]]
["binance-futures","BNBUSDT",1760659300888,[[1144.49,0.04],[1144.45,0.04],[1144.43,0.78]],[[1144.5,6.49],[1144.51,7.95],[1144.52,1.25],[1144.53,0.58],[1144.54,0.02]]]
["binance-futures","BNBUSDT",1760659300938,[[1144.4,6.91],[1144.37,0.38],[1144.36,0.02],[1144.33,1.67],[1144.32,1.8]],[[1144.41,14.02],[1144.44,0.02],[1144.48,0.84],[1144.49,5.04],[1144.5,2.71]]]
["binance-futures","BNBUSDT",1760659300989,[[1144.4,5.96],[1144.39,0.02],[1144.38,0.04],[1144.37,0.34],[1144.33,1.02]],[[1144.41,14.02],[1144.42,0.02],[1144.44,0.02],[1144.48,2.0],[1144.49,3.65]]]
["binance-futures","BNBUSDT",1760659301033,[[1144.4,7.17],[1144.39,0.02],[1144.38,0.04],[1144.37,0.34],[1144.33,1.02]],[[1144.41,14.04],[1144.42,7.47],[1144.43,0.02],[1144.44,0.02],[1144.48,2.0]]]
["binance-futures","BNBUSDT",1760659301096,[[1144.4,7.17],[1144.39,0.02],[1144.38,0.04],[1144.33,1.02]],[[1144.41,14.04],[1144.42,7.47],[1144.43,0.02],[1144.44,0.02],[1144.48,2.0]]]
["binance-futures","BNBUSDT",1760659301147,[[1144.4,7.17],[1144.39,0.02],[1144.38,0.04],[1144.33,1.02],[1144.22,12.32]],[[1144.41,16.38],[1144.42,7.47],[1144.43,0.02],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301198,[[1144.4,7.17],[1144.39,0.02],[1144.38,0.04],[1144.37,0.34],[1144.33,1.02]],[[1144.41,16.38],[1144.42,7.47],[1144.43,0.02],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301251,[[1144.4,11.12],[1144.39,0.02],[1144.38,0.04],[1144.33,1.02]],[[1144.41,16.4],[1144.42,7.48],[1144.43,0.02],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301298,[[1144.4,11.12],[1144.39,0.02],[1144.38,0.04],[1144.33,1.02],[1144.26,0.62]],[[1144.41,16.61],[1144.42,7.48],[1144.43,0.02],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301354,[[1144.4,13.46],[1144.39,0.02],[1144.38,0.04],[1144.34,0.77],[1144.33,1.02]],[[1144.41,6.87],[1144.42,7.48],[1144.43,0.02],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301409,[[1144.4,13.43],[1144.39,0.02],[1144.38,2.38],[1144.37,0.34],[1144.34,1.76]],[[1144.41,6.87],[1144.42,7.48],[1144.43,0.02],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301459,[[1144.4,13.43],[1144.39,1.11],[1144.38,2.38],[1144.37,0.34],[1144.34,0.77]],[[1144.41,6.87],[1144.42,7.48],[1144.43,0.02],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301509,[[1144.4,13.43],[1144.39,0.03],[1144.38,2.38],[1144.37,0.34],[1144.34,0.77]],[[1144.41,6.89],[1144.42,7.5],[1144.43,0.02],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301548,[[1144.4,13.43],[1144.39,0.03],[1144.38,2.38],[1144.37,0.34],[1144.34,0.77]],[[1144.41,6.9],[1144.42,7.5],[1144.43,0.02],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301620,[[1144.4,12.26],[1144.39,0.03],[1144.38,2.38],[1144.37,0.34],[1144.34,0.77]],[[1144.41,6.86],[1144.42,7.5],[1144.43,0.02],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301670,[[1144.4,12.24],[1144.39,0.03],[1144.38,2.38],[1144.37,0.34],[1144.34,0.77]],[[1144.41,7.2],[1144.42,7.5],[1144.43,0.02],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301720,[[1144.4,9.88],[1144.39,0.03],[1144.38,0.04],[1144.37,0.34],[1144.34,0.77]],[[1144.41,7.2],[1144.42,8.05],[1144.43,2.36],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301803,[[1144.4,9.88],[1144.39,0.03],[1144.38,0.04],[1144.34,0.77]],[[1144.41,9.52],[1144.42,8.05],[1144.43,2.36],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301840,[[1144.4,9.88],[1144.39,0.03],[1144.38,0.04],[1144.37,0.34],[1144.34,0.77]],[[1144.41,9.52],[1144.42,8.05],[1144.43,2.36],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301904,[[1144.4,9.88],[1144.39,0.03],[1144.38,0.04],[1144.34,1.74]],[[1144.41,8.05],[1144.42,8.05],[1144.43,2.36],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659301946,[[1144.4,9.88],[1144.39,0.03],[1144.38,0.04],[1144.37,0.35],[1144.34,1.74]],[[1144.41,10.39],[1144.42,8.05],[1144.43,2.36],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659302011,[[1144.4,12.2],[1144.39,0.03],[1144.38,2.38],[1144.37,0.35],[1144.34,1.74]],[[1144.41,3.66],[1144.42,8.05],[1144.43,0.02],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659302063,[[1144.4,12.22],[1144.39,4.48],[1144.38,2.38],[1144.37,0.35],[1144.34,1.74]],[[1144.41,1.77],[1144.42,8.05],[1144.43,0.02],[1144.44,0.02],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659302218,[[1144.4,12.22],[1144.39,4.48],[1144.38,2.38],[1144.37,0.35],[1144.34,0.77]],[[1144.41,7.96],[1144.42,8.05],[1144.43,0.02],[1144.44,0.02],[1144.48,2.18]]]
["binance-futures","BNBUSDT",1760659302270,[[1144.4,12.19],[1144.39,3.54],[1144.38,2.38],[1144.37,0.35],[1144.34,0.77]],[[1144.41,2.31],[1144.42,8.05],[1144.43,0.02],[1144.44,0.02],[1144.47,1.07]]]
["binance-futures","BNBUSDT",1760659302322,[[1144.4,12.19],[1144.39,3.54],[1144.38,2.38],[1144.37,0.35],[1144.34,0.77]],[[1144.41,5.8],[1144.42,8.05],[1144.43,0.02],[1144.44,0.02],[1144.47,1.07]]]
["binance-futures","BNBUSDT",1760659302374,[[1144.4,9.85],[1144.39,3.54],[1144.38,0.04],[1144.37,0.35],[1144.34,0.77]],[[1144.41,6.57],[1144.42,8.05],[1144.43,0.02],[1144.44,0.02],[1144.47,1.07]]]
["binance-futures","BNBUSDT",1760659302426,[[1144.39,1.02],[1144.38,0.04],[1144.37,0.35],[1144.34,0.77]],[[1144.4,23.34],[1144.41,7.46],[1144.42,8.05],[1144.43,0.02],[1144.44,0.02]]]
["binance-futures","BNBUSDT",1760659302477,[[1144.39,1.02],[1144.38,0.04],[1144.37,0.01],[1144.34,0.77],[1144.33,0.01]],[[1144.4,22.03],[1144.41,7.47],[1144.42,8.05],[1144.44,0.33],[1144.46,0.57]]]
["binance-futures","BNBUSDT",1760659302528,[[1144.39,1.05],[1144.38,0.04],[1144.37,0.01],[1144.34,0.77],[1144.33,0.03]],[[1144.4,22.05],[1144.41,7.47],[1144.42,8.05],[1144.44,0.35],[1144.46,0.57]]]
["binance-futures","BNBUSDT",1760659302577,[[1144.39,1.05],[1144.38,0.04],[1144.37,0.01],[1144.34,0.77],[1144.33,0.03]],[[1144.4,21.93],[1144.41,7.49],[1144.42,8.05],[1144.44,0.04],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659302630,[[1144.39,1.05],[1144.38,0.04],[1144.37,0.01],[1144.34,0.77],[1144.33,0.03]],[[1144.4,21.44],[1144.41,7.44],[1144.42,8.05],[1144.44,0.04],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659302694,[[1144.39,1.05],[1144.38,0.04],[1144.37,0.01],[1144.34,0.77],[1144.33,0.03]],[[1144.4,17.81],[1144.41,7.44],[1144.42,8.05],[1144.44,0.04],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659302753,[[1144.39,1.05],[1144.38,0.04],[1144.37,0.01],[1144.36,1.87],[1144.34,0.77]],[[1144.4,17.81],[1144.41,7.44],[1144.42,8.05],[1144.44,0.04],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659302864,[[1144.39,1.07],[1144.38,0.04],[1144.37,0.01],[1144.36,1.87],[1144.34,0.77]],[[1144.4,12.93],[1144.41,7.42],[1144.42,8.05],[1144.44,0.04],[1144.48,0.84]]]
["binance-futures","BNBUSDT",1760659302914,[],[[1144.24,5.34],[1144.26,0.01],[1144.29,2.53],[1144.3,0.06],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659302968,[[1144.23,8.42],[1144.21,0.78],[1144.15,0.01],[1144.14,2.85],[1144.13,5.33]],[[1144.24,5.95],[1144.25,7.47],[1144.26,0.01],[1144.29,1.34],[1144.3,0.06]]]
["binance-futures","BNBUSDT",1760659303019,[[1144.23,8.42],[1144.22,0.05],[1144.21,0.78],[1144.15,0.01],[1144.14,2.85]],[[1144.24,8.29],[1144.25,7.47],[1144.26,0.03],[1144.3,1.17],[1144.35,4.45]]]
["binance-futures","BNBUSDT",1760659303071,[[1144.23,3.55],[1144.22,0.05],[1144.21,0.17],[1144.15,0.01],[1144.14,2.85]],[[1144.24,10.63],[1144.25,7.47],[1144.26,2.37],[1144.3,0.02],[1144.35,4.45]]]
["binance-futures","BNBUSDT",1760659303123,[[1144.23,18.35],[1144.22,2.39],[1144.21,2.51],[1144.15,0.01],[1144.14,2.85]],[[1144.24,5.34],[1144.25,7.49],[1144.26,0.03],[1144.3,0.02],[1144.35,4.45]]]
["binance-futures","BNBUSDT",1760659303169,[[1144.23,18.35],[1144.22,2.39],[1144.21,2.51],[1144.15,0.01],[1144.14,1.11]],[[1144.24,5.34],[1144.25,7.49],[1144.26,0.03],[1144.3,0.02],[1144.35,4.45]]]
["binance-futures","BNBUSDT",1760659303218,[[1144.23,18.37],[1144.22,2.39],[1144.21,2.51],[1144.15,0.01],[1144.14,1.11]],[[1144.24,5.39],[1144.25,7.49],[1144.26,0.03],[1144.3,0.02],[1144.35,4.46]]]
["binance-futures","BNBUSDT",1760659303275,[[1144.23,18.31],[1144.22,2.39],[1144.21,2.51],[1144.15,0.01],[1144.14,1.11]],[[1144.24,5.39],[1144.25,7.49],[1144.26,0.03],[1144.3,0.02],[1144.35,4.46]]]
["binance-futures","BNBUSDT",1760659303418,[[1144.23,18.33],[1144.22,2.39],[1144.21,2.51],[1144.15,0.01],[1144.14,0.03]],[[1144.24,7.8],[1144.25,7.49],[1144.26,0.03],[1144.3,0.02],[1144.35,4.46]]]
["binance-futures","BNBUSDT",1760659303453,[[1144.23,17.77],[1144.22,2.39],[1144.21,2.51],[1144.15,0.01],[1144.14,0.03]],[[1144.24,7.8],[1144.25,7.49],[1144.26,0.03],[1144.3,0.02],[1144.35,4.46]]]
["binance-futures","BNBUSDT",1760659303577,[[1144.23,15.43],[1144.22,0.05],[1144.21,0.17],[1144.15,0.01],[1144.14,0.03]],[[1144.24,7.8],[1144.25,7.49],[1144.26,2.37],[1144.3,0.02],[1144.32,0.6]]]
["binance-futures","BNBUSDT",1760659303623,[[1144.23,15.43],[1144.22,0.05],[1144.21,0.17],[1144.15,0.01],[1144.14,1.17]],[[1144.24,10.12],[1144.25,7.49],[1144.26,2.39],[1144.3,0.02],[1144.32,0.6]]]
["binance-futures","BNBUSDT",1760659303718,[[1144.23,19.34],[1144.22,0.05],[1144.21,0.17],[1144.15,1.1],[1144.14,1.17]],[[1144.24,7.8],[1144.25,7.49],[1144.26,0.05],[1144.3,0.02],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659303764,[[1144.23,21.8],[1144.22,0.05],[1144.21,0.17],[1144.15,1.1],[1144.14,1.17]],[[1144.24,7.8],[1144.25,7.49],[1144.26,0.05],[1144.3,0.02],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659303832,[[1144.23,21.8],[1144.22,0.05],[1144.21,0.17],[1144.15,1.1],[1144.14,1.17]],[[1144.24,7.8],[1144.25,8.05],[1144.26,0.05],[1144.3,0.02],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659303948,[[1144.23,21.8],[1144.22,0.05],[1144.21,0.17],[1144.17,0.01],[1144.15,0.01]],[[1144.24,5.67],[1144.25,8.05],[1144.26,0.05],[1144.3,0.02],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659304121,[[1144.23,15.53],[1144.22,0.05],[1144.21,4.1],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.18],[1144.25,8.05],[1144.26,0.05],[1144.3,0.02],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659304168,[[1144.23,15.53],[1144.22,0.05],[1144.21,4.1],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.18],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659304277,[[1144.23,18.96],[1144.22,0.05],[1144.21,4.1],[1144.17,0.01],[1144.15,0.01]],[[1144.24,5.67],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659304329,[[1144.23,18.82],[1144.22,0.05],[1144.21,4.1],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.16],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659304384,[[1144.23,18.82],[1144.22,0.05],[1144.21,4.1],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.15],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659304435,[[1144.23,18.82],[1144.22,0.05],[1144.21,4.1],[1144.17,0.01],[1144.15,0.01]],[[1144.24,5.63],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659304538,[[1144.23,18.82],[1144.22,0.05],[1144.21,4.1],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.14],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659304583,[[1144.23,18.8],[1144.22,0.05],[1144.21,4.1],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.14],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760659304649,[[1144.23,18.8],[1144.22,0.05],[1144.21,4.1],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.11],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.02]]]
["binance-futures","BNBUSDT",1760659304693,[[1144.23,18.74],[1144.22,0.01],[1144.21,4.08],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.11],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.02]]]
["binance-futures","BNBUSDT",1760659304740,[[1144.23,18.74],[1144.22,0.03],[1144.21,4.08],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.11],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.02]]]
["binance-futures","BNBUSDT",1760659304781,[[1144.23,18.68],[1144.22,0.03],[1144.21,4.1],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.11],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.02]]]
["binance-futures","BNBUSDT",1760659304857,[[1144.23,18.68],[1144.22,3.96],[1144.21,0.17],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.11],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.02]]]
["binance-futures","BNBUSDT",1760659304920,[[1144.23,18.68],[1144.22,0.03],[1144.21,0.17],[1144.17,0.01],[1144.15,0.01]],[[1144.24,8.82],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.02]]]
["binance-futures","BNBUSDT",1760659305062,[[1144.23,24.4],[1144.22,0.03],[1144.21,0.17],[1144.17,1.16],[1144.15,0.01]],[[1144.24,3.66],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.02]]]
["binance-futures","BNBUSDT",1760659305115,[[1144.23,24.39],[1144.22,0.03],[1144.21,0.17],[1144.17,0.01],[1144.15,0.01]],[[1144.24,3.64],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.02]]]
["binance-futures","BNBUSDT",1760659305214,[[1144.23,24.2],[1144.22,0.03],[1144.21,0.17],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.59],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.02]]]
["binance-futures","BNBUSDT",1760659305264,[[1144.23,21.86],[1144.22,0.03],[1144.21,0.17],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.57],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.02]]]
["binance-futures","BNBUSDT",1760659305318,[[1144.23,24.2],[1144.22,0.03],[1144.21,0.17],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.59],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.02]]]
["binance-futures","BNBUSDT",1760659305368,[[1144.23,24.2],[1144.22,0.03],[1144.21,0.17],[1144.17,0.01],[1144.15,0.01]],[[1144.24,9.6],[1144.25,8.05],[1144.26,0.03],[1144.3,0.02],[1144.32,0.02]]]
["binance-futures","BNBUSDT",1760659305441,[[1144.23,16.14],[1144.22,3.96],[1144.21,0.17],[1144.17,0.01],[1144.15,0.01]],[[1144.24,10.11],[1144.25,8.05],[1144.26,2.37],[1144.3,0.4],[1144.32,0.22]]]
["binance-futures","BNBUSDT",1760659305490,[[1144.23,13.07],[1144.22,3.96],[1144.21,0.17],[1144.17,0.01],[1144.15,0.01]],[[1144.24,12.47],[1144.25,8.05],[1144.26,2.37],[1144.3,0.4],[1144.32,0.22]]]
["binance-futures","BNBUSDT",1760659305540,[[1144.23,13.07],[1144.22,0.03],[1144.21,0.17],[1144.17,0.01],[1144.15,0.01]],[[1144.24,14.56],[1144.25,8.05],[1144.26,2.37],[1144.3,0.4],[1144.32,0.22]]]
["binance-futures","BNBUSDT",1760659305599,[[1144.23,13.07],[1144.22,0.03],[1144.21,0.17],[1144.18,3.93],[1144.17,0.01]],[[1144.24,14.56],[1144.25,8.05],[1144.26,2.37],[1144.27,0.21],[1144.3,0.4]]]
["binance-futures","BNBUSDT",1760659305692,[[1144.23,13.07],[1144.22,0.03],[1144.21,0.17],[1144.18,3.93],[1144.17,0.01]],[[1144.24,18.01],[1144.25,8.05],[1144.26,2.37],[1144.27,0.21],[1144.28,0.31]]]
["binance-futures","BNBUSDT",1760659305751,[[1144.23,13.08],[1144.22,0.03],[1144.21,0.17],[1144.17,0.01]],[[1144.24,18.01],[1144.25,8.05],[1144.26,2.37],[1144.27,0.21],[1144.28,0.31]]]
["binance-futures","BNBUSDT",1760659305806,[[1144.23,13.08],[1144.22,0.03],[1144.21,0.17],[1144.17,0.01],[1144.05,0.01]],[[1144.24,18.03],[1144.25,8.05],[1144.26,2.63],[1144.28,0.51],[1144.34,2.99]]]
["binance-futures","BNBUSDT",1760659305854,[[1144.17,0.32],[1144.14,0.03],[1144.11,0.02],[1144.1,0.27],[1144.09,0.95]],[[1144.18,21.76],[1144.19,2.34],[1144.2,0.02],[1144.21,12.17],[1144.22,35.13]]]
["binance-futures","BNBUSDT",1760659305911,[],[[1144.01,7.83],[1144.02,0.05],[1144.07,0.02],[1144.08,1.56],[1144.1,0.12]]]
["binance-futures","BNBUSDT",1760659305962,[[1144.0,4.25],[1143.99,0.16],[1143.98,3.96],[1143.96,1.27],[1143.95,0.01]],[[1144.01,13.14],[1144.02,7.5],[1144.03,2.36],[1144.07,0.4],[1144.08,1.16]]]
["binance-futures","BNBUSDT",1760659306013,[],[[1143.89,3.57],[1143.9,0.01],[1143.91,1.0],[1143.94,0.61],[1143.96,1.16]]]
["binance-futures","BNBUSDT",1760659306063,[[1143.88,6.52],[1143.87,5.71],[1143.86,0.02],[1143.84,0.31],[1143.82,0.13]],[[1143.89,5.41],[1143.9,0.03],[1143.94,0.61],[1143.96,1.16],[1143.99,2.91]]]
["binance-futures","BNBUSDT",1760659306115,[[1143.88,5.55],[1143.87,1.78],[1143.86,0.02],[1143.84,0.31],[1143.82,0.13]],[[1143.89,5.43],[1143.9,0.03],[1143.91,0.02],[1143.94,0.61],[1143.96,1.16]]]
["binance-futures","BNBUSDT",1760659306167,[[1143.88,5.55],[1143.87,1.78],[1143.86,0.02],[1143.84,0.31],[1143.82,0.13]],[[1143.89,6.26],[1143.9,0.03],[1143.91,0.02],[1143.94,0.61],[1143.96,1.16]]]
["binance-futures","BNBUSDT",1760659306212,[[1143.88,5.55],[1143.87,1.78],[1143.86,0.02],[1143.84,0.31],[1143.82,0.13]],[[1143.89,6.69],[1143.9,0.03],[1143.91,0.02],[1143.94,0.61],[1143.96,1.16]]]
["binance-futures","BNBUSDT",1760659306264,[[1143.88,15.18],[1143.87,0.04],[1143.86,0.02],[1143.84,0.31],[1143.82,0.13]],[[1143.89,3.67],[1143.9,0.03],[1143.91,0.02],[1143.96,1.16],[1144.08,2.31]]]
["binance-futures","BNBUSDT",1760659306320,[[1143.88,15.2],[1143.87,0.04],[1143.86,0.02],[1143.84,0.31],[1143.82,1.17]],[[1143.89,1.89],[1143.9,0.03],[1143.91,0.02],[1143.96,1.16],[1143.99,0.02]]]
["binance-futures","BNBUSDT",1760659306368,[[1143.88,15.2],[1143.87,0.04],[1143.86,0.02],[1143.84,0.31],[1143.82,0.13]],[[1143.89,21.61],[1143.9,0.03],[1143.93,0.02],[1143.96,0.01],[1143.99,2.69]]]
["binance-futures","BNBUSDT",1760659306424,[[1143.88,15.2],[1143.87,0.04],[1143.86,0.02],[1143.84,0.31],[1143.82,0.13]],[[1143.89,24.02],[1143.9,0.07],[1143.93,0.02],[1143.96,0.01],[1143.99,2.69]]]
["binance-futures","BNBUSDT",1760659306477,[[1143.88,9.65],[1143.87,0.04],[1143.86,0.02],[1143.84,0.31],[1143.82,0.13]],[[1143.89,24.6],[1143.9,0.07],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659306518,[[1143.88,7.31],[1143.87,0.04],[1143.86,0.02],[1143.84,0.31],[1143.82,0.13]],[[1143.89,25.23],[1143.9,0.07],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659306580,[[1143.88,4.93],[1143.87,0.04],[1143.86,3.95],[1143.84,0.31],[1143.82,0.13]],[[1143.89,27.57],[1143.9,0.07],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659306618,[[1143.88,4.93],[1143.87,0.04],[1143.86,0.02],[1143.85,0.09],[1143.84,0.31]],[[1143.89,27.57],[1143.9,0.07],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659306684,[[1143.88,4.93],[1143.87,0.04],[1143.86,0.02],[1143.85,0.09],[1143.84,0.31]],[[1143.89,27.56],[1143.9,0.07],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659306792,[[1143.88,4.93],[1143.87,0.04],[1143.86,0.02],[1143.85,4.02],[1143.84,0.31]],[[1143.89,27.56],[1143.9,0.07],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659306844,[[1143.88,4.93],[1143.87,0.04],[1143.86,0.02],[1143.85,0.09],[1143.84,0.31]],[[1143.89,27.56],[1143.9,0.07],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659306902,[[1143.88,4.93],[1143.87,0.04],[1143.86,0.02],[1143.85,0.09],[1143.84,0.31]],[[1143.89,29.64],[1143.9,0.07],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659306957,[[1143.88,4.93],[1143.87,0.04],[1143.86,0.02],[1143.85,0.43],[1143.84,0.31]],[[1143.89,29.64],[1143.9,0.63],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659307060,[[1143.88,4.93],[1143.87,1.44],[1143.86,0.02],[1143.85,0.43],[1143.84,0.31]],[[1143.89,29.64],[1143.9,24.26],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659307109,[[1143.88,8.86],[1143.87,1.44],[1143.86,0.02],[1143.85,0.32],[1143.84,0.31]],[[1143.89,29.66],[1143.9,24.26],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659307134,[[1143.88,8.84],[1143.87,1.44],[1143.86,0.02],[1143.85,0.32],[1143.84,0.31]],[[1143.89,29.66],[1143.9,24.26],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659307208,[[1143.88,8.86],[1143.87,1.44],[1143.86,0.02],[1143.85,0.32],[1143.84,0.31]],[[1143.89,29.67],[1143.9,24.26],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659307277,[[1143.88,8.86],[1143.87,1.44],[1143.86,0.02],[1143.85,0.32],[1143.84,0.31]],[[1143.89,26.49],[1143.9,24.26],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659307322,[[1143.88,5.35],[1143.87,1.44],[1143.86,0.02],[1143.85,0.32],[1143.84,0.31]],[[1143.89,28.81],[1143.9,24.26],[1143.91,0.02],[1143.96,0.01],[1143.97,0.59]]]
["binance-futures","BNBUSDT",1760659307387,[],[[1143.82,0.97],[1143.88,0.97],[1143.89,28.83],[1143.9,24.26],[1143.91,0.15]]]
["binance-futures","BNBUSDT",1760659307442,[[1143.75,6.16],[1143.74,0.02],[1143.73,0.46],[1143.72,6.96],[1143.7,0.07]],[[1143.76,13.59],[1143.77,2.34],[1143.78,5.59],[1143.79,0.04],[1143.8,0.05]]]
["binance-futures","BNBUSDT",1760659307493,[[1143.75,20.16],[1143.74,0.02],[1143.73,0.05],[1143.72,6.96],[1143.71,0.03]],[[1143.76,11.86],[1143.77,0.02],[1143.78,3.25],[1143.79,0.04],[1143.8,0.05]]]
["binance-futures","BNBUSDT",1760659307543,[[1143.75,31.25],[1143.74,0.23],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,3.0],[1143.77,0.04],[1143.8,0.03],[1143.88,11.19],[1143.89,1.05]]]
["binance-futures","BNBUSDT",1760659307594,[[1143.75,31.62],[1143.74,0.23],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,23.31],[1143.77,0.04],[1143.78,0.02],[1143.8,0.03],[1143.88,7.08]]]
["binance-futures","BNBUSDT",1760659307647,[[1143.75,29.88],[1143.74,0.23],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,23.87],[1143.77,0.04],[1143.78,0.02],[1143.8,0.03],[1143.88,7.08]]]
["binance-futures","BNBUSDT",1760659307699,[[1143.75,29.88],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,23.87],[1143.77,0.04],[1143.78,0.02],[1143.8,0.03],[1143.88,8.93]]]
["binance-futures","BNBUSDT",1760659307747,[[1143.75,29.9],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,19.98],[1143.77,0.04],[1143.78,0.02],[1143.8,0.03],[1143.88,8.93]]]
["binance-futures","BNBUSDT",1760659307803,[[1143.75,29.18],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,19.99],[1143.77,0.04],[1143.78,0.02],[1143.8,0.03],[1143.88,8.93]]]
["binance-futures","BNBUSDT",1760659307910,[[1143.75,29.18],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,17.0],[1143.77,0.04],[1143.78,0.02],[1143.8,0.03],[1143.88,8.93]]]
["binance-futures","BNBUSDT",1760659307960,[[1143.75,29.18],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,17.0],[1143.77,0.06],[1143.78,0.02],[1143.8,0.03],[1143.88,8.93]]]
["binance-futures","BNBUSDT",1760659308067,[[1143.75,29.18],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,17.0],[1143.77,0.06],[1143.78,0.02],[1143.8,0.01],[1143.88,8.93]]]
["binance-futures","BNBUSDT",1760659308115,[[1143.75,28.61],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,16.97],[1143.77,0.04],[1143.8,0.01],[1143.81,0.02],[1143.87,1.15]]]
["binance-futures","BNBUSDT",1760659308149,[[1143.75,28.61],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,16.97],[1143.77,0.04],[1143.8,0.01],[1143.87,1.15],[1144.81,13.98]]]
["binance-futures","BNBUSDT",1760659308217,[[1143.75,29.11],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,17.01],[1143.77,23.69],[1143.78,0.02],[1143.8,0.01],[1143.9,0.31]]]
["binance-futures","BNBUSDT",1760659308278,[[1143.75,29.11],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,12.71],[1143.77,23.69],[1143.78,0.04],[1143.8,0.01],[1143.88,5.12]]]
["binance-futures","BNBUSDT",1760659308330,[[1143.75,29.11],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,12.71],[1143.77,23.69],[1143.78,0.04],[1143.8,0.01],[1143.88,5.12]]]
["binance-futures","BNBUSDT",1760659308376,[[1143.75,26.77],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,15.09],[1143.77,23.69],[1143.78,0.04],[1143.8,0.01],[1143.86,0.78]]]
["binance-futures","BNBUSDT",1760659308431,[[1143.75,29.09],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,12.69],[1143.77,23.69],[1143.78,0.04],[1143.8,0.01],[1143.86,0.78]]]
["binance-futures","BNBUSDT",1760659308488,[[1143.75,29.09],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,12.7],[1143.77,23.69],[1143.78,0.04],[1143.8,0.01],[1143.86,0.78]]]
["binance-futures","BNBUSDT",1760659308540,[[1143.75,29.09],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,12.7],[1143.77,24.25],[1143.78,0.04],[1143.8,0.01],[1143.86,0.78]]]
["binance-futures","BNBUSDT",1760659308578,[[1143.75,29.09],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,12.7],[1143.77,24.25],[1143.78,0.04],[1143.8,0.03],[1143.86,0.78]]]
["binance-futures","BNBUSDT",1760659308623,[[1143.75,29.11],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,12.64],[1143.77,24.25],[1143.78,0.04],[1143.8,0.03],[1144.06,2.39]]]
["binance-futures","BNBUSDT",1760659308736,[[1143.75,29.04],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,13.8],[1143.77,24.25],[1143.78,0.04],[1143.8,0.03],[1143.96,2.87]]]
["binance-futures","BNBUSDT",1760659308886,[[1143.75,26.7],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,13.8],[1143.77,24.25],[1143.78,0.04],[1143.8,0.03],[1143.96,2.87]]]
["binance-futures","BNBUSDT",1760659308959,[[1143.75,26.69],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,13.8],[1143.77,24.25],[1143.78,0.04],[1143.8,0.03],[1143.96,2.87]]]
["binance-futures","BNBUSDT",1760659309074,[[1143.75,28.98],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,13.8],[1143.77,24.25],[1143.78,0.04],[1143.8,0.03],[1143.96,2.87]]]
["binance-futures","BNBUSDT",1760659309126,[[1143.75,29.0],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,1.6],[1143.77,24.25],[1143.78,0.04],[1143.8,0.03],[1143.96,2.87]]]
["binance-futures","BNBUSDT",1760659309280,[[1143.75,28.98],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,1.6],[1143.77,24.23],[1143.78,0.04],[1143.8,0.03],[1143.96,2.87]]]
["binance-futures","BNBUSDT",1760659309508,[[1143.75,29.18],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,1.6],[1143.77,24.23],[1143.78,0.04],[1143.8,0.03],[1143.96,2.87]]]
["binance-futures","BNBUSDT",1760659309555,[[1143.75,29.2],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,1.6],[1143.77,24.23],[1143.78,0.04],[1143.8,0.03],[1143.96,2.87]]]
["binance-futures","BNBUSDT",1760659309616,[[1143.75,29.2],[1143.74,0.24],[1143.73,0.69],[1143.72,7.17],[1143.71,0.03]],[[1143.76,1.51],[1143.77,24.23],[1143.78,0.04],[1143.8,0.03],[1143.96,2.87]]]
["binance-futures","BNBUSDT",1760659309667,[[1143.79,37.7],[1143.78,19.47],[1143.77,18.56],[1143.76,4.38],[1143.75,20.1]],[[1143.8,0.01],[1143.81,0.02],[1143.88,0.02],[1143.9,0.01],[1143.95,2.25]]]
["binance-futures","BNBUSDT",1760659309721,[[1143.79,38.55],[1143.78,16.37],[1143.77,10.52],[1143.76,4.34],[1143.75,19.82]],[[1143.8,0.01],[1143.81,0.02],[1143.88,0.04],[1143.9,0.01],[1143.94,2.9]]]
["binance-futures","BNBUSDT",1760659309775,[[1143.92,1.0],[1143.89,4.14],[1143.88,5.25],[1143.87,33.35],[1143.84,18.14]],[[1143.93,1.74],[1143.95,0.02],[1143.97,1.05],[1144.0,0.62],[1144.01,1.17]]]
["binance-futures","BNBUSDT",1760659309823,[[1143.92,19.24],[1143.91,0.01],[1143.9,2.34],[1143.89,2.96],[1143.88,9.74]],[[1143.93,0.04],[1143.94,0.02],[1143.95,0.02],[1143.97,0.03],[1143.99,1.17]]]
["binance-futures","BNBUSDT",1760659309879,[[1144.0,6.0],[1143.99,0.02],[1143.93,0.42],[1143.92,5.35],[1143.91,0.05]],[[1144.01,17.54],[1144.02,0.05],[1144.03,0.84],[1144.05,0.02],[1144.07,1.19]]]
["binance-futures","BNBUSDT",1760659309930,[[1144.0,31.8],[1143.99,2.36],[1143.98,2.34],[1143.93,1.66],[1143.92,4.79]],[[1144.01,0.04],[1144.02,0.05],[1144.05,0.02],[1144.07,0.04],[1144.08,0.05]]]
["binance-futures","BNBUSDT",1760659309982,[[1144.08,0.14],[1144.01,5.73],[1144.0,31.8],[1143.99,2.36],[1143.98,2.36]],[[1144.09,0.04],[1144.14,3.11],[1144.15,1.93],[1144.16,2.99],[1144.18,3.25]]]
["binance-futures","BNBUSDT",1760659310032,[[1144.08,4.64],[1144.07,0.02],[1144.06,0.68],[1144.01,7.73],[1144.0,10.72]],[[1144.09,13.84],[1144.11,0.01],[1144.12,0.02],[1144.14,0.01],[1144.15,2.59]]]
["binance-futures","BNBUSDT",1760659310083,[[1144.08,3.97],[1144.07,0.02],[1144.06,0.7],[1144.02,2.87],[1144.01,2.28]],[[1144.09,13.82],[1144.11,0.03],[1144.12,0.02],[1144.14,0.01],[1144.15,2.1]]]
["binance-futures","BNBUSDT",1760659310166,[[1144.08,3.99],[1144.07,0.02],[1144.06,0.7],[1144.02,2.87],[1144.01,2.28]],[[1144.09,13.84],[1144.11,0.03],[1144.14,0.01],[1144.15,2.1],[1144.2,4.47]]]
["binance-futures","BNBUSDT",1760659310224,[[1144.08,3.99],[1144.07,0.04],[1144.06,0.7],[1144.02,2.87],[1144.01,2.28]],[[1144.09,13.84],[1144.11,0.03],[1144.14,0.01],[1144.15,2.1],[1144.2,4.47]]]
["binance-futures","BNBUSDT",1760659310318,[[1144.08,3.99],[1144.07,0.04],[1144.06,0.7],[1144.02,1.84],[1144.01,2.28]],[[1144.09,13.84],[1144.11,0.03],[1144.14,0.01],[1144.15,2.1],[1144.19,0.03]]]
["binance-futures","BNBUSDT",1760659310391,[[1144.08,4.25],[1144.07,2.38],[1144.06,3.04],[1144.04,2.09],[1144.02,1.84]],[[1144.09,11.52],[1144.11,0.03],[1144.14,0.01],[1144.15,2.1],[1144.18,3.25]]]
["binance-futures","BNBUSDT",1760659310449,[[1144.08,4.25],[1144.07,0.04],[1144.06,0.7],[1144.04,2.09],[1144.02,1.84]],[[1144.09,11.52],[1144.11,0.03],[1144.14,0.01],[1144.15,2.1],[1144.18,3.25]]]
["binance-futures","BNBUSDT",1760659310501,[[1144.08,7.74],[1144.07,0.04],[1144.06,0.7],[1144.04,2.09]],[[1144.09,9.07],[1144.11,0.03],[1144.14,0.01],[1144.15,2.1],[1144.18,3.25]]]
["binance-futures","BNBUSDT",1760659310547,[[1144.08,9.88],[1144.07,0.38],[1144.06,0.7],[1144.04,2.09],[1144.02,0.69]],[[1144.09,5.56],[1144.11,0.03],[1144.14,0.01],[1144.15,0.95],[1144.18,3.25]]]
["binance-futures","BNBUSDT",1760659310603,[[1144.08,12.48],[1144.07,0.38],[1144.06,0.7],[1144.04,2.09],[1144.03,0.01]],[[1144.09,3.43],[1144.11,0.03],[1144.14,0.01],[1144.15,1.17],[1144.18,0.61]]]
["binance-futures","BNBUSDT",1760659310650,[[1144.08,15.57],[1144.07,0.38],[1144.06,0.7],[1144.04,2.09],[1144.03,0.01]],[[1144.09,3.43],[1144.11,0.03],[1144.14,0.01],[1144.15,1.17],[1144.18,0.61]]]
["binance-futures","BNBUSDT",1760659310721,[[1144.28,3.55],[1144.27,0.02],[1144.26,1.39],[1144.23,2.32],[1144.22,0.01]],[[1144.29,1.13],[1144.3,0.04],[1144.31,1.76],[1144.32,0.02],[1144.33,1.15]]]
["binance-futures","BNBUSDT",1760659310772,[[1144.32,3.2],[1144.31,0.04],[1144.23,2.28],[1144.22,1.56]],[[1144.33,4.09],[1144.34,0.02],[1144.35,0.02],[1144.36,1.15],[1144.37,0.01]]]
["binance-futures","BNBUSDT",1760659310824,[[1144.32,2.35],[1144.31,0.04],[1144.29,0.02],[1144.23,2.28],[1144.22,1.58]],[[1144.33,5.54],[1144.34,2.24],[1144.35,0.04],[1144.36,1.15],[1144.37,0.03]]]
["binance-futures","BNBUSDT",1760659310875,[[1144.32,2.35],[1144.31,3.97],[1144.29,0.02],[1144.23,2.28],[1144.22,1.58]],[[1144.33,5.54],[1144.34,2.24],[1144.35,2.26],[1144.36,1.15],[1144.37,0.03]]]
["binance-futures","BNBUSDT",1760659310926,[[1144.32,2.35],[1144.31,0.04],[1144.3,0.02],[1144.29,0.02],[1144.28,0.02]],[[1144.33,5.56],[1144.34,2.24],[1144.35,2.26],[1144.36,1.15],[1144.37,0.03]]]
["binance-futures","BNBUSDT",1760659310979,[[1144.32,7.06],[1144.31,2.26],[1144.3,0.02],[1144.29,0.02],[1144.28,0.02]],[[1144.33,1.46],[1144.34,0.02],[1144.35,0.02],[1144.37,0.03],[1144.4,1.34]]]
["binance-futures","BNBUSDT",1760659311030,[[1144.45,2.79],[1144.44,0.85],[1144.43,0.86],[1144.42,1.0],[1144.4,0.53]],[[1144.46,4.1],[1144.5,0.02],[1144.51,3.52],[1144.52,0.03],[1144.53,1.75]]]
["binance-futures","BNBUSDT",1760659311080,[[1144.59,3.93],[1144.55,0.01],[1144.52,0.66],[1144.5,2.48],[1144.49,0.04]],[[1144.6,4.71],[1144.62,0.05],[1144.64,1.88],[1144.66,1.95],[1144.68,2.78]]]
["binance-futures","BNBUSDT",1760659311132,[[1144.59,3.97],[1144.58,0.02],[1144.57,0.02],[1144.55,0.01],[1144.52,0.66]],[[1144.6,6.49],[1144.61,0.02],[1144.62,0.51],[1144.66,1.63],[1144.68,1.03]]]
["binance-futures","BNBUSDT",1760659311182,[[1144.59,0.04],[1144.58,0.02],[1144.57,0.02],[1144.55,0.01],[1144.52,0.66]],[[1144.6,6.51],[1144.61,0.02],[1144.62,0.51],[1144.66,1.63],[1144.68,1.03]]]
["binance-futures","BNBUSDT",1760659311234,[[1144.59,0.04],[1144.58,0.02],[1144.57,0.02],[1144.55,0.01],[1144.52,4.59]],[[1144.6,8.39],[1144.61,0.02],[1144.62,0.51],[1144.66,1.63],[1144.68,1.03]]]
["binance-futures","BNBUSDT",1760659311287,[[1144.59,1.09],[1144.58,0.02],[1144.57,0.02],[1144.56,0.02],[1144.55,0.01]],[[1144.6,2.51],[1144.61,0.02],[1144.62,0.51],[1144.66,1.63],[1144.68,1.03]]]
["binance-futures","BNBUSDT",1760659311337,[[1144.61,5.0],[1144.6,0.03],[1144.59,0.04],[1144.58,0.02],[1144.57,0.02]],[[1144.62,15.37],[1144.66,1.63],[1144.68,0.02],[1144.69,2.45],[1144.7,0.87]]]
["binance-futures","BNBUSDT",1760659311390,[[1144.61,3.98],[1144.6,0.05],[1144.59,0.04],[1144.58,0.02],[1144.57,0.02]],[[1144.62,15.33],[1144.63,0.02],[1144.66,1.63],[1144.67,0.02],[1144.68,0.02]]]
["binance-futures","BNBUSDT",1760659311445,[[1144.61,3.91],[1144.6,0.05],[1144.59,0.04]],[[1144.62,15.24],[1144.63,0.02],[1144.64,0.02],[1144.66,1.63],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659311496,[[1144.61,7.85],[1144.6,0.05],[1144.59,0.04],[1144.47,3.93],[1144.44,1.15]],[[1144.62,8.93],[1144.63,0.02],[1144.64,0.02],[1144.66,0.64],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659311551,[[1144.61,7.97],[1144.6,0.05],[1144.59,0.04],[1144.47,3.93],[1144.44,1.15]],[[1144.62,8.89],[1144.63,0.02],[1144.64,0.02],[1144.66,0.64],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659311602,[[1144.61,5.77],[1144.6,0.05],[1144.59,0.04],[1144.47,3.95],[1144.44,1.15]],[[1144.62,7.79],[1144.63,4.8],[1144.64,0.02],[1144.66,0.64],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659311649,[[1144.61,5.77],[1144.6,0.05],[1144.59,2.26],[1144.47,3.95],[1144.44,1.15]],[[1144.62,7.23],[1144.63,4.8],[1144.64,0.02],[1144.66,0.64],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659311707,[[1144.61,5.79],[1144.6,0.05],[1144.59,2.26],[1144.47,3.95],[1144.44,1.15]],[[1144.62,4.3],[1144.63,4.8],[1144.64,0.02],[1144.66,0.64],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659311755,[[1144.61,5.8],[1144.6,0.05],[1144.59,0.04],[1144.47,3.95],[1144.44,1.15]],[[1144.62,4.21],[1144.63,4.8],[1144.64,0.02],[1144.66,0.64],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659311811,[[1144.61,5.88],[1144.6,0.05],[1144.59,2.26],[1144.47,3.95],[1144.44,1.15]],[[1144.62,4.21],[1144.63,4.8],[1144.64,0.02],[1144.66,0.64],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659311861,[[1144.61,5.88],[1144.6,0.03],[1144.59,2.28],[1144.47,3.95],[1144.44,1.15]],[[1144.62,4.21],[1144.63,4.8],[1144.64,0.02],[1144.66,0.64],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659311913,[[1144.61,8.12],[1144.6,0.03],[1144.59,2.28],[1144.47,3.95],[1144.44,1.15]],[[1144.62,4.21],[1144.63,4.8],[1144.64,0.02],[1144.66,0.64],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659311969,[[1144.61,10.47],[1144.6,0.03],[1144.59,2.28],[1144.53,0.53],[1144.5,3.75]],[[1144.62,0.17],[1144.63,4.8],[1144.64,0.02],[1144.66,0.64],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659312019,[[1144.62,9.4],[1144.61,4.67],[1144.6,0.03],[1144.59,2.28],[1144.53,2.47]],[[1144.63,6.58],[1144.64,0.02],[1144.65,0.02],[1144.66,0.02],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659312071,[[1144.62,12.71],[1144.61,4.66],[1144.6,0.73],[1144.59,2.24],[1144.55,1.93]],[[1144.63,4.82],[1144.64,0.02],[1144.65,0.02],[1144.66,0.02],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659312123,[[1144.62,16.32],[1144.61,4.66],[1144.6,0.73],[1144.59,2.24],[1144.55,3.36]],[[1144.63,4.82],[1144.64,0.02],[1144.65,0.02],[1144.66,0.02],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659312180,[[1144.62,16.32],[1144.61,4.66],[1144.6,0.73],[1144.59,2.24],[1144.56,1.05]],[[1144.63,4.82],[1144.64,0.02],[1144.65,0.02],[1144.66,0.02],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659312232,[[1144.62,16.32],[1144.61,4.67],[1144.6,0.73],[1144.59,2.24],[1144.56,1.05]],[[1144.63,4.82],[1144.64,0.02],[1144.65,0.02],[1144.66,0.02],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659312280,[[1144.62,16.32],[1144.61,4.67],[1144.6,0.73],[1144.59,2.24]],[[1144.63,4.82],[1144.64,0.02],[1144.65,0.02],[1144.66,0.02],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659312338,[[1144.62,16.32],[1144.61,4.67],[1144.6,0.73],[1144.59,2.24],[1143.45,1.66]],[[1144.63,4.82],[1144.64,0.02],[1144.65,0.02],[1144.66,0.02],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659312389,[[1144.62,20.28],[1144.61,4.66],[1144.6,0.73],[1144.59,2.24],[1144.53,0.55]],[[1144.63,4.84],[1144.64,0.02],[1144.65,0.02],[1144.66,0.02],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659312424,[[1144.62,20.29],[1144.61,4.66],[1144.6,0.75],[1144.59,2.24],[1144.53,0.55]],[[1144.63,4.84],[1144.64,0.02],[1144.65,0.02],[1144.66,0.02],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659312480,[[1144.62,20.24],[1144.61,4.66],[1144.6,0.75],[1144.59,2.24],[1144.53,0.55]],[[1144.63,4.84],[1144.64,0.02],[1144.65,0.02],[1144.66,0.02],[1144.67,0.02]]]
["binance-futures","BNBUSDT",1760659312548,[[1144.62,20.24],[1144.61,4.66],[1144.6,0.75],[1144.59,2.24],[1144.53,0.55]],[[1144.63,4.84],[1144.64,0.02],[1144.65,0.02],[1144.77,0.01],[1144.78,0.8]]]
["binance-futures","BNBUSDT",1760659312592,[[1144.62,20.21],[1144.61,4.66],[1144.6,0.75],[1144.59,2.24],[1144.53,0.55]],[[1144.63,4.84],[1144.64,0.02],[1144.65,0.02],[1144.77,0.01],[1144.78,0.8]]]
["binance-futures","BNBUSDT",1760659312647,[[1144.62,20.21],[1144.61,4.66],[1144.6,0.75],[1144.59,2.24],[1144.53,0.55]],[[1144.63,4.84],[1144.64,0.02],[1144.65,0.02],[1144.71,0.63],[1144.77,0.01]]]
["binance-futures","BNBUSDT",1760659312703,[[1144.62,20.21],[1144.61,4.66],[1144.6,0.75],[1144.59,2.24],[1144.53,0.55]],[[1144.63,4.17],[1144.64,0.02],[1144.65,0.02],[1144.77,0.01],[1144.92,8.24]]]
["binance-futures","BNBUSDT",1760659312756,[[1144.63,5.89],[1144.62,20.21],[1144.61,4.66],[1144.6,0.75],[1144.59,2.24]],[[1144.64,0.02],[1144.65,0.02],[1144.74,0.04],[1144.77,0.01],[1144.8,3.7]]]
["binance-futures","BNBUSDT",1760659312807,[[1144.73,8.31],[1144.72,2.8],[1144.7,2.22],[1144.69,0.01],[1144.68,2.25]],[[1144.74,4.42],[1144.76,0.04],[1144.77,2.68],[1144.78,0.01],[1144.79,0.52]]]
["binance-futures","BNBUSDT",1760659312856,[[1144.73,6.51],[1144.72,2.8],[1144.71,0.02],[1144.7,2.22],[1144.69,0.01]],[[1144.74,4.42],[1144.75,0.02],[1144.76,0.04],[1144.77,0.01],[1144.78,0.01]]]
["binance-futures","BNBUSDT",1760659312910,[],[[1144.66,7.58],[1144.68,2.23],[1144.72,5.64],[1144.73,0.65],[1144.74,2.69]]]
["binance-futures","BNBUSDT",1760659312953,[[1144.64,0.02],[1144.63,0.05],[1144.6,0.71],[1144.59,1.14],[1144.53,1.14]],[[1144.66,7.39],[1144.67,1.62],[1144.68,2.23],[1144.72,3.8],[1144.73,0.65]]]
["binance-futures","BNBUSDT",1760659313013,[[1144.65,6.11],[1144.64,0.02],[1144.63,0.07],[1144.6,0.71],[1144.59,1.14]],[[1144.66,7.41],[1144.67,1.62],[1144.68,2.25],[1144.72,3.8],[1144.73,0.61]]]
["binance-futures","BNBUSDT",1760659313113,[[1144.65,0.21],[1144.64,0.02],[1144.63,0.07],[1144.61,3.94],[1144.6,0.71]],[[1144.66,7.41],[1144.67,1.62],[1144.68,2.25],[1144.7,0.02],[1144.72,3.8]]]
["binance-futures","BNBUSDT",1760659313165,[[1144.65,0.21],[1144.64,0.02],[1144.63,0.07],[1144.62,1.83],[1144.61,3.94]],[[1144.66,9.43],[1144.67,1.62],[1144.68,2.25],[1144.7,0.28],[1144.72,3.98]]]
["binance-futures","BNBUSDT",1760659313202,[[1144.65,0.22],[1144.64,0.02],[1144.63,0.07],[1144.62,1.83],[1144.61,3.94]],[[1144.66,9.43],[1144.67,1.62],[1144.68,2.25],[1144.7,0.28],[1144.72,3.98]]]
["binance-futures","BNBUSDT",1760659313269,[[1144.65,0.22],[1144.64,0.02],[1144.63,1.04],[1144.62,0.04],[1144.61,0.01]],[[1144.66,9.43],[1144.67,1.62],[1144.68,2.25],[1144.7,0.28],[1144.72,3.98]]]
["binance-futures","BNBUSDT",1760659313320,[[1144.65,0.22],[1144.64,0.02],[1144.63,0.07],[1144.62,0.04],[1144.61,0.01]],[[1144.66,9.43],[1144.67,1.62],[1144.68,2.25],[1144.7,0.28],[1144.72,3.98]]]
["binance-futures","BNBUSDT",1760659313371,[[1144.65,0.41],[1144.64,0.02],[1144.63,0.07],[1144.62,0.04],[1144.61,0.42]],[[1144.66,9.45],[1144.67,0.04],[1144.68,2.25],[1144.69,1.53],[1144.7,0.02]]]
["binance-futures","BNBUSDT",1760659313423,[[1144.65,0.6],[1144.64,0.02],[1144.63,0.07],[1144.62,0.02],[1144.61,1.49]],[[1144.66,9.45],[1144.67,0.04],[1144.68,2.25],[1144.69,1.53],[1144.7,0.02]]]
["binance-futures","BNBUSDT",1760659313478,[[1144.65,0.74],[1144.64,0.04],[1144.63,0.07],[1144.62,0.96],[1144.61,1.49]],[[1144.66,9.45],[1144.67,0.02],[1144.68,2.25],[1144.69,1.53],[1144.7,0.02]]]
["binance-futures","BNBUSDT",1760659313532,[[1144.65,1.57],[1144.64,0.04],[1144.63,0.07],[1144.62,0.02],[1144.61,1.49]],[[1144.66,9.45],[1144.67,0.02],[1144.68,2.25],[1144.69,1.53],[1144.7,0.02]]]
["binance-futures","BNBUSDT",1760659313582,[[1144.65,1.83],[1144.64,0.04],[1144.63,0.07],[1144.62,0.96],[1144.61,1.49]],[[1144.66,9.45],[1144.67,0.02],[1144.68,2.25],[1144.69,1.53],[1144.7,0.02]]]
["binance-futures","BNBUSDT",1760659313629,[[1144.65,1.85],[1144.64,0.04],[1144.63,0.07],[1144.62,4.89],[1144.61,1.49]],[[1144.66,9.46],[1144.67,0.02],[1144.68,2.25],[1144.69,1.53],[1144.7,0.02]]]
["binance-futures","BNBUSDT",1760659313679,[[1144.65,1.93],[1144.64,0.04],[1144.63,0.07],[1144.62,3.97],[1144.61,1.49]],[[1144.66,9.46],[1144.67,0.02],[1144.68,2.25],[1144.69,1.53],[1144.7,0.02]]]
["binance-futures","BNBUSDT",1760659313728,[[1144.65,1.93],[1144.64,0.04],[1144.63,0.07],[1144.62,3.95],[1144.61,0.42]],[[1144.66,9.46],[1144.67,1.59],[1144.68,2.25],[1144.69,1.53],[1144.7,0.33]]]
["binance-futures","BNBUSDT",1760659313790,[[1144.65,1.93],[1144.64,0.04],[1144.63,0.02],[1144.62,3.95],[1144.61,0.42]],[[1144.66,9.46],[1144.67,1.59],[1144.68,2.25],[1144.69,1.53],[1144.7,0.33]]]
["binance-futures","BNBUSDT",1760659313837,[[1144.65,2.0],[1144.64,0.04],[1144.63,0.95],[1144.62,0.02],[1144.61,0.42]],[[1144.66,9.46],[1144.67,1.59],[1144.68,2.25],[1144.69,1.53],[1144.7,0.33]]]
["binance-futures","BNBUSDT",1760659313892,[[1144.65,2.26],[1144.64,0.04],[1144.63,0.95],[1144.62,0.04],[1144.61,0.42]],[[1144.66,9.46],[1144.67,1.59],[1144.68,2.25],[1144.69,1.53],[1144.7,0.33]]]
["binance-futures","BNBUSDT",1760659313948,[[1144.65,6.44],[1144.64,3.95],[1144.62,0.02],[1144.61,0.44]],[[1144.66,6.96],[1144.67,1.59],[1144.68,2.25],[1144.69,1.53],[1144.7,0.33]]]
["binance-futures","BNBUSDT",1760659313991,[[1144.65,6.58],[1144.64,0.04],[1144.62,0.02],[1144.61,0.44],[1144.48,0.96]],[[1144.66,8.43],[1144.67,3.83],[1144.68,2.25],[1144.69,1.53],[1144.7,0.33]]]
["binance-futures","BNBUSDT",1760659314045,[[1144.65,6.7],[1144.64,0.04],[1144.63,0.02],[1144.62,0.02],[1144.61,0.42]],[[1144.66,8.43],[1144.67,3.83],[1144.68,2.25],[1144.69,1.05],[1144.7,0.33]]]
["binance-futures","BNBUSDT",1760659314102,[[1144.65,7.08],[1144.64,0.04],[1144.63,0.02],[1144.62,0.02],[1144.61,0.42]],[[1144.66,8.43],[1144.67,3.83],[1144.68,2.25],[1144.69,1.05],[1144.7,0.33]]]
["binance-futures","BNBUSDT",1760659314161,[[1144.65,7.62],[1144.64,0.04],[1144.63,0.02],[1144.62,0.02],[1144.61,0.42]],[[1144.66,8.54],[1144.67,4.96],[1144.68,2.25],[1144.69,1.05],[1144.7,0.33]]]
["binance-futures","BNBUSDT",1760659314179,[[1144.65,7.62],[1144.64,0.04],[1144.63,0.02],[1144.62,0.02],[1144.61,0.44]],[[1144.66,8.54],[1144.67,4.96],[1144.68,2.25],[1144.69,1.05],[1144.7,0.33]]]
["binance-futures","BNBUSDT",1760659314269,[[1144.65,11.72],[1144.64,0.04],[1144.63,0.02],[1144.62,0.02],[1144.61,0.44]],[[1144.66,8.54],[1144.67,4.96],[1144.68,2.25],[1144.69,1.05],[1144.7,0.33]]]
["binance-futures","BNBUSDT",1760659314327,[[1144.65,13.79],[1144.64,0.04],[1144.63,0.02],[1144.62,0.02],[1144.61,0.44]],[[1144.66,9.39],[1144.67,2.74],[1144.68,0.03],[1144.69,1.05],[1144.7,0.33]]]
["binance-futures","BNBUSDT",1760659314377,[[1144.65,16.05],[1144.64,0.04],[1144.63,1.68],[1144.62,0.02],[1144.61,0.44]],[[1144.66,0.66],[1144.67,2.74],[1144.68,0.03],[1144.7,0.33],[1144.71,1.0]]]
["binance-futures","BNBUSDT",1760659314425,[[1144.65,17.83],[1144.64,0.04],[1144.63,1.68],[1144.62,0.02],[1144.61,0.44]],[[1144.66,0.68],[1144.67,2.74],[1144.68,0.03],[1144.69,0.02],[1144.7,0.33]]]
["binance-futures","BNBUSDT",1760659314483,[[1144.66,29.71],[1144.65,8.3],[1144.64,0.04],[1144.63,1.66],[1144.62,0.02]],[[1144.67,2.72],[1144.68,0.03],[1144.69,0.02],[1144.7,0.02],[1144.73,0.45]]]
["binance-futures","BNBUSDT",1760659314532,[[1144.66,29.71],[1144.65,8.33],[1144.64,0.02],[1144.63,1.66],[1144.62,0.02]],[[1144.67,2.72],[1144.68,0.03],[1144.69,0.02],[1144.7,0.02],[1144.72,0.02]]]
["binance-futures","BNBUSDT",1760659314580,[[1144.66,31.53],[1144.65,6.53],[1144.64,0.02],[1144.63,1.66],[1144.62,0.02]],[[1144.67,2.74],[1144.68,0.03],[1144.69,0.02],[1144.7,0.02],[1144.72,0.02]]]
["binance-futures","BNBUSDT",1760659314676,[[1144.66,31.52],[1144.65,6.53],[1144.64,0.02],[1144.63,1.66],[1144.62,0.02]],[[1144.67,2.75],[1144.68,0.03],[1144.69,0.02],[1144.7,0.02],[1144.72,0.02]]]
["binance-futures","BNBUSDT",1760659314746,[[1144.66,31.52],[1144.65,6.53],[1144.64,0.02],[1144.63,1.66],[1144.62,0.02]],[[1144.67,2.69],[1144.68,0.03],[1144.69,0.02],[1144.72,0.02],[1144.85,5.24]]]
["binance-futures","BNBUSDT",1760659314804,[[1144.66,31.53],[1144.65,6.53],[1144.64,0.02],[1144.63,1.66],[1144.62,0.02]],[[1144.67,2.69],[1144.68,0.03],[1144.69,0.02],[1144.72,0.02],[1144.74,0.03]]]
["binance-futures","BNBUSDT",1760659314850,[[1144.66,31.54],[1144.65,6.52],[1144.64,0.02],[1144.63,1.66],[1144.62,0.02]],[[1144.67,2.69],[1144.68,0.03],[1144.69,0.02],[1144.74,0.02],[1145.7,22.76]]]
["binance-futures","BNBUSDT",1760659314910,[[1144.66,31.54],[1144.65,6.51],[1144.64,0.02],[1144.63,1.66],[1144.62,0.02]],[[1144.67,2.69],[1144.68,0.03],[1144.69,0.02],[1144.74,0.04],[1145.7,22.76]]]
["binance-futures","BNBUSDT",1760659314923,[[1144.66,31.55],[1144.65,6.51],[1144.64,0.02],[1144.63,1.66],[1144.62,0.02]],[[1144.67,2.69],[1144.68,0.03],[1144.69,0.02],[1144.74,0.04],[1145.7,22.76]]]
["binance-futures","BNBUSDT",1760659315009,[[1144.66,31.55],[1144.65,6.51],[1144.64,0.02],[1144.63,1.66],[1144.62,0.02]],[[1144.67,2.69],[1144.68,0.03],[1144.69,0.02],[1144.74,0.04],[1144.77,0.01]]]
["binance-futures","BNBUSDT",1760659315070,[[1144.66,31.59],[1144.65,6.51],[1144.64,0.02],[1144.63,1.66],[1144.62,0.02]],[[1144.67,1.46],[1144.68,0.03],[1144.69,0.02],[1144.73,0.02],[1144.74,0.04]]]
["binance-futures","BNBUSDT",1760659315122,[[1144.78,19.39],[1144.77,4.42],[1144.76,4.06],[1144.75,2.29],[1144.74,0.02]],[[1144.79,0.54],[1144.8,0.05],[1144.81,2.09],[1144.82,1.36],[1144.84,0.46]]]
["binance-futures","BNBUSDT",1760659315170,[[1144.78,18.24],[1144.77,2.86],[1144.76,4.06],[1144.75,2.29],[1144.74,4.58]],[[1144.79,0.24],[1144.8,0.05],[1144.81,0.34],[1144.82,0.02],[1144.83,0.02]]]
["binance-futures","BNBUSDT",1760659315222,[[1144.78,21.88],[1144.77,3.78],[1144.76,2.26],[1144.75,2.25],[1144.74,4.56]],[[1144.79,0.24],[1144.8,0.05],[1144.81,0.34],[1144.82,0.02],[1144.83,0.02]]]
["binance-futures","BNBUSDT",1760659315275,[[1144.78,21.89],[1144.77,2.86],[1144.76,2.26],[1144.75,2.25],[1144.74,4.56]],[[1144.79,0.24],[1144.8,0.05],[1144.81,0.34],[1144.82,0.02],[1144.83,0.02]]]
["binance-futures","BNBUSDT",1760659315326,[[1144.78,21.9],[1144.77,2.86],[1144.76,2.26],[1144.75,2.25],[1144.74,4.56]],[[1144.79,0.24],[1144.8,0.05],[1144.81,0.34],[1144.82,0.02],[1144.83,0.02]]]
["binance-futures","BNBUSDT",1760659315368,[[1144.78,21.9],[1144.77,2.87],[1144.76,2.26],[1144.75,2.25],[1144.74,4.56]],[[1144.79,0.24],[1144.8,0.05],[1144.81,0.34],[1144.82,0.02],[1144.83,0.02]]]
["binance-futures","BNBUSDT",1760659315433,[[1144.78,20.94],[1144.77,2.87],[1144.76,3.28],[1144.75,2.25]],[[1144.79,7.07],[1144.8,0.07],[1144.81,0.34],[1144.84,0.46],[1144.85,1.65]]]
["binance-futures","BNBUSDT",1760659315475,[[1144.78,20.94],[1144.77,2.87],[1144.76,2.26],[1144.75,2.25],[1144.27,0.55]],[[1144.79,7.07],[1144.8,0.07],[1144.81,0.34],[1144.84,0.46],[1144.85,1.65]]]
["binance-futures","BNBUSDT",1760659315532,[[1144.78,21.0],[1144.77,2.87],[1144.76,2.26],[1144.75,2.25],[1144.44,0.03]],[[1144.79,7.09],[1144.8,0.05],[1144.81,0.36],[1144.84,0.46],[1144.85,1.65]]]
["binance-futures","BNBUSDT",1760659315590,[[1144.78,21.0],[1144.77,2.87],[1144.76,2.26],[1144.75,2.25],[1144.66,7.88]],[[1144.79,7.09],[1144.8,0.05],[1144.81,0.36],[1144.84,0.46],[1144.85,1.65]]]
["binance-futures","BNBUSDT",1760659315650,[[1144.78,21.0],[1144.77,2.87],[1144.76,2.26],[1144.75,2.23],[1144.66,7.88]],[[1144.79,7.1],[1144.8,0.07],[1144.81,0.36],[1144.84,0.46],[1144.85,1.65]]]
["binance-futures","BNBUSDT",1760659315765,[[1144.78,21.0],[1144.77,2.87],[1144.76,2.26],[1144.75,2.23],[1144.66,7.78]],[[1144.79,7.1],[1144.8,0.07],[1144.81,0.36],[1144.84,0.46],[1144.85,1.65]]]
["binance-futures","BNBUSDT",1760659315880,[[1144.78,21.0],[1144.77,2.87],[1144.76,2.26],[1144.75,2.23],[1144.66,7.78]],[[1144.79,7.1],[1144.8,0.07],[1144.81,0.36],[1144.84,0.46],[1144.85,1.65]]]
["binance-futures","BNBUSDT",1760659315942,[[1144.68,2.0],[1144.67,5.36],[1144.66,2.23]],[[1144.69,14.25],[1144.7,0.02],[1144.74,0.01],[1144.75,0.35],[1144.76,10.2]]]
["binance-futures","BNBUSDT",1760659315993,[[1144.68,4.22],[1144.67,3.23],[1144.66,2.23],[1144.62,1.13],[1144.49,2.54]],[[1144.69,14.25],[1144.7,0.02],[1144.74,0.01],[1144.75,2.11],[1144.76,3.25]]]
["binance-futures","BNBUSDT",1760659316048,[[1144.68,4.24],[1144.67,3.23],[1144.66,2.25],[1144.62,1.13],[1144.49,2.54]],[[1144.69,12.65],[1144.7,0.02],[1144.71,0.02],[1144.74,0.01],[1144.75,0.35]]]
["binance-futures","BNBUSDT",1760659316099,[[1144.68,7.55],[1144.67,3.23],[1144.66,2.25],[1144.65,6.09],[1144.62,1.13]],[[1144.69,3.48],[1144.7,0.02],[1144.71,0.02],[1144.74,0.01],[1144.75,1.1]]]
["binance-futures","BNBUSDT",1760659316151,[[1144.68,7.55],[1144.67,3.25],[1144.66,2.25],[1144.65,6.09],[1144.62,1.12]],[[1144.69,3.48],[1144.7,0.02],[1144.71,0.02],[1144.74,0.01],[1144.75,1.1]]]
["binance-futures","BNBUSDT",1760659316249,[[1144.68,7.55],[1144.67,3.65],[1144.66,2.25],[1144.65,6.09],[1144.62,1.12]],[[1144.69,3.49],[1144.7,0.02],[1144.71,0.02],[1144.74,0.01],[1144.75,1.1]]]
["binance-futures","BNBUSDT",1760659316305,[[1144.68,7.57],[1144.67,3.65],[1144.66,2.25],[1144.65,6.09],[1144.62,0.02]],[[1144.69,7.02],[1144.7,0.02],[1144.71,0.02],[1144.74,0.01],[1144.75,1.1]]]
["binance-futures","BNBUSDT",1760659316363,[[1144.68,7.74],[1144.67,3.65],[1144.66,2.25],[1144.65,6.09],[1144.62,0.02]],[[1144.69,7.02],[1144.7,0.02],[1144.71,0.02],[1144.74,0.01],[1144.75,1.1]]]
["binance-futures","BNBUSDT",1760659316413,[[1144.68,6.14],[1144.67,0.46],[1144.66,0.03],[1144.65,4.25],[1144.62,0.02]],[[1144.69,11.01],[1144.7,0.02],[1144.71,0.02],[1144.73,0.53],[1144.74,0.01]]]
["binance-futures","BNBUSDT",1760659316465,[[1144.68,6.14],[1144.67,0.46],[1144.66,0.03],[1144.65,4.25],[1144.62,0.02]],[[1144.69,11.23],[1144.7,0.02],[1144.71,0.02],[1144.73,0.53],[1144.74,0.03]]]
["binance-futures","BNBUSDT",1760659316515,[[1144.68,6.16],[1144.67,0.46],[1144.66,0.03],[1144.65,4.25],[1144.62,0.02]],[[1144.69,11.23],[1144.7,0.02],[1144.71,0.02],[1144.73,0.53],[1144.74,0.03]]]
["binance-futures","BNBUSDT",1760659316725,[[1144.68,6.09],[1144.67,0.46],[1144.66,0.03],[1144.65,4.25],[1144.62,0.02]],[[1144.69,11.23],[1144.7,0.04],[1144.71,0.02],[1144.73,0.53],[1144.74,0.03]]]
["binance-futures","BNBUSDT",1760659316782,[[1144.68,6.09],[1144.67,0.46],[1144.66,0.03],[1144.65,4.25],[1144.62,0.02]],[[1144.69,11.23],[1144.7,5.73],[1144.71,0.02],[1144.73,0.53],[1144.74,0.03]]]
["binance-futures","BNBUSDT",1760659316884,[[1144.68,6.09],[1144.67,0.46],[1144.66,0.03],[1144.65,4.25],[1144.62,0.02]],[[1144.69,11.02],[1144.7,5.73],[1144.71,0.02],[1144.73,0.53],[1144.74,0.03]]]
["binance-futures","BNBUSDT",1760659316930,[[1144.68,6.09],[1144.67,0.46],[1144.66,0.03],[1144.65,4.25],[1144.62,0.02]],[[1144.69,10.93],[1144.7,5.73],[1144.71,0.02],[1144.74,0.03],[1144.76,0.29]]]
["binance-futures","BNBUSDT",1760659316993,[[1144.68,6.09],[1144.67,0.46],[1144.66,0.03],[1144.65,4.09],[1144.62,0.02]],[[1144.69,10.97],[1144.7,5.73],[1144.71,0.02],[1144.74,0.03],[1144.75,3.07]]]
["binance-futures","BNBUSDT",1760659317032,[[1144.68,6.09],[1144.67,0.46],[1144.66,0.03],[1144.65,4.09],[1144.62,0.02]],[[1144.69,10.97],[1144.7,5.73],[1144.71,0.02],[1144.74,1.22],[1144.75,3.07]]]
["binance-futures","BNBUSDT",1760659317102,[[1144.68,6.23],[1144.67,0.46],[1144.66,0.5],[1144.65,4.09],[1144.62,0.02]],[[1144.69,10.95],[1144.7,5.73],[1144.71,0.02],[1144.74,1.22],[1144.75,3.07]]]
["binance-futures","BNBUSDT",1760659317250,[[1144.68,6.25],[1144.67,0.46],[1144.66,0.52],[1144.65,4.09],[1144.62,0.02]],[[1144.69,10.97],[1144.7,5.73],[1144.71,2.13],[1144.74,1.22],[1144.75,3.07]]]
["binance-futures","BNBUSDT",1760659317296,[[1144.68,6.25],[1144.67,0.46],[1144.66,0.52],[1144.65,4.09],[1144.62,0.02]],[[1144.69,10.97],[1144.7,5.73],[1144.71,2.13],[1144.74,1.22],[1144.75,1.97]]]
["binance-futures","BNBUSDT",1760659317492,[[1144.68,6.25],[1144.67,0.46],[1144.66,0.52],[1144.65,4.09],[1144.62,0.02]],[[1144.69,10.99],[1144.7,5.73],[1144.71,2.13],[1144.74,1.54],[1144.75,1.97]]]
["binance-futures","BNBUSDT",1760659317648,[[1144.65,1.82],[1144.62,0.03]],[[1144.66,14.17],[1144.67,7.57],[1144.68,8.56],[1144.69,5.69],[1144.7,5.88]]]
["binance-futures","BNBUSDT",1760659317694,[[1144.65,1.81],[1144.62,0.03],[1144.56,0.02],[1144.5,1.13],[1144.43,1.14]],[[1144.66,14.04],[1144.67,6.7],[1144.68,5.4],[1144.69,5.59],[1144.7,5.88]]]
["binance-futures","BNBUSDT",1760659317752,[[1144.65,5.91],[1144.64,0.02],[1144.62,0.03],[1144.6,0.01],[1144.57,1.13]],[[1144.66,0.09],[1144.67,0.04],[1144.68,2.71],[1144.69,3.42],[1144.7,5.71]]]
["binance-futures","BNBUSDT",1760659331049,[[1143.77,3.85],[1143.76,0.02],[1143.75,0.22],[1143.73,0.05],[1143.72,4.0]],[[1143.78,16.91],[1143.79,3.28],[1143.8,0.09],[1143.83,0.01],[1143.84,1.3]]]
["binance-futures","BNBUSDT",1760659399145,[[1144.98,5.3],[1144.97,0.04],[1144.96,0.02],[1144.91,5.56],[1144.9,8.59]],[[1144.99,3.68],[1145.0,0.05],[1145.01,0.02],[1145.04,0.01],[1145.07,0.91]]]
["binance-futures","BNBUSDT",1760659416530,[[1143.21,0.12],[1143.2,0.03],[1143.19,0.02],[1143.18,6.68],[1143.17,2.55]],[[1143.22,29.1],[1143.23,0.64],[1143.24,4.87],[1143.25,0.23],[1143.26,2.93]]]
["binance-futures","BNBUSDT",1760659480709,[[1144.46,8.61],[1144.45,0.02],[1144.44,0.03],[1144.43,0.99],[1144.42,1.88]],[[1144.47,9.75],[1144.48,0.04],[1144.49,0.02],[1144.5,0.01],[1144.53,0.6]]]
["binance-futures","BNBUSDT",1760659499481,[[1144.78,2.8],[1144.77,0.71],[1144.76,0.02],[1144.74,0.02],[1144.71,0.01]],[[1144.79,11.17],[1144.8,0.62],[1144.81,0.02],[1144.82,2.0],[1144.84,0.02]]]
["binance-futures","BNBUSDT",1760659548627,[[1143.67,8.03],[1143.65,7.58],[1143.64,3.12],[1143.63,3.25],[1143.6,4.33]],[[1143.68,0.51],[1143.69,0.01],[1143.72,0.01],[1143.74,0.55],[1143.75,1.12]]]
["binance-futures","BNBUSDT",1760659582295,[[1143.4,23.69],[1143.39,0.04],[1143.38,0.02],[1143.34,0.01],[1143.33,0.03]],[[1143.41,1.73],[1143.42,0.03],[1143.43,0.02],[1143.44,0.02],[1143.45,0.87]]]
["binance-futures","BNBUSDT",1760659627338,[[1145.5,3.0],[1145.49,1.95],[1145.48,5.92],[1145.47,30.77],[1145.46,2.38]],[[1145.51,0.98],[1145.52,0.02],[1145.56,0.02],[1145.58,0.03],[1145.59,0.02]]]
["binance-futures","BNBUSDT",1760659663470,[[1145.52,12.21],[1145.51,0.04],[1145.5,0.02],[1145.45,0.02],[1145.44,30.76]],[[1145.53,32.54],[1145.54,2.75],[1145.55,0.02],[1145.57,0.27],[1145.58,0.01]]]
["binance-futures","BNBUSDT",1760659709415,[[1146.22,15.26],[1146.21,0.03],[1146.2,0.06],[1146.19,0.02],[1146.12,0.51]],[[1146.23,0.74],[1146.24,0.88],[1146.25,0.02],[1146.27,0.02],[1146.28,0.02]]]
["binance-futures","BNBUSDT",1760659779909,[[1144.98,1.82],[1144.92,0.01],[1144.91,0.02]],[[1144.99,58.89],[1145.0,18.52],[1145.01,5.55],[1145.02,1.15],[1145.04,0.27]]]
["binance-futures","BNBUSDT",1760659835769,[[1145.89,7.2],[1145.88,1.15],[1145.87,0.03],[1145.84,1.59],[1145.82,0.6]],[[1145.9,9.43],[1145.91,0.87],[1145.92,0.02],[1145.94,0.02],[1145.95,0.57]]]
["binance-futures","BNBUSDT",1760659862393,[[1146.68,8.35],[1146.67,2.2],[1146.66,0.26],[1146.64,0.08],[1146.63,0.02]],[[1146.69,11.42],[1146.7,0.03],[1146.71,0.02],[1146.72,0.34],[1146.73,1.43]]]
["binance-futures","BNBUSDT",1760659906137,[[1145.14,1.9],[1145.13,0.02],[1145.1,0.32],[1145.09,0.63],[1145.08,0.02]],[[1145.15,32.67],[1145.16,0.09],[1145.17,0.02],[1145.2,0.01],[1145.22,0.3]]]
["binance-futures","BNBUSDT",1760659947942,[],[[1143.82,11.25],[1143.83,4.13],[1143.84,0.01],[1143.85,0.19],[1143.86,0.04]]]
["binance-futures","BNBUSDT",1760659991529,[[1144.63,24.44],[1144.62,1.38],[1144.61,1.86],[1144.6,0.7],[1144.59,0.02]],[[1144.64,0.17],[1144.65,0.09],[1144.68,0.06],[1144.69,0.02],[1144.71,0.03]]]
["binance-futures","BNBUSDT",1760660038884,[[1144.55,4.69],[1144.54,0.02],[1144.53,0.04],[1144.51,0.22],[1144.48,0.15]],[[1144.56,4.34],[1144.57,0.04],[1144.6,0.82],[1144.72,2.93],[1144.75,1.72]]]
["binance-futures","BNBUSDT",1760660078617,[[1145.51,9.2],[1145.5,0.04],[1145.49,0.02],[1145.43,0.01],[1145.42,0.02]],[[1145.52,15.48],[1145.53,1.6],[1145.54,0.02],[1145.55,0.01],[1145.57,0.03]]]
["binance-futures","BNBUSDT",1760660153019,[[1148.15,11.38],[1148.14,3.97],[1148.13,2.27],[1148.1,0.97],[1148.04,0.71]],[[1148.16,26.16],[1148.17,0.03],[1148.18,0.02],[1148.2,0.02],[1148.21,0.57]]]
["binance-futures","BNBUSDT",1760660160598,[[1148.06,24.68],[1148.05,0.69],[1148.04,0.6],[1148.03,0.48],[1148.02,0.69]],[[1148.07,5.25],[1148.08,0.02],[1148.09,0.21],[1148.1,0.02],[1148.12,1.42]]]
["binance-futures","BNBUSDT",1760660216059,[[1148.19,0.04],[1148.02,0.35],[1147.98,1.03],[1147.97,0.93],[1147.96,1.5]],[[1148.21,24.8],[1148.22,16.55],[1148.23,13.49],[1148.25,3.46],[1148.26,4.83]]]
["binance-futures","BNBUSDT",1760660242678,[[1148.46,0.14],[1148.45,0.34],[1148.44,0.02],[1148.4,1.63],[1148.38,0.02]],[[1148.47,11.5],[1148.48,4.14],[1148.49,0.96],[1148.5,6.2],[1148.51,0.42]]]
["binance-futures","BNBUSDT",1760660299655,[[1148.39,31.73],[1148.38,19.87],[1148.37,7.91],[1148.36,5.54],[1148.35,2.34]],[[1148.4,0.01],[1148.41,1.44],[1148.42,9.43],[1148.43,0.02],[1148.44,0.02]]]
["binance-futures","BNBUSDT",1760660356366,[[1148.76,1.52],[1148.75,0.04],[1148.74,0.02],[1148.73,0.01],[1148.71,1.22]],[[1148.77,11.87],[1148.78,0.02],[1148.79,0.98],[1148.8,1.19],[1148.81,5.17]]]
["binance-futures","BNBUSDT",1760660383816,[[1148.84,4.58],[1148.83,0.03],[1148.82,0.02],[1148.8,0.01],[1148.76,2.08]],[[1148.85,22.24],[1148.86,0.05],[1148.87,0.02],[1148.88,0.34],[1148.89,0.02]]]
["binance-futures","BNBUSDT",1760660450487,[[1148.79,18.16],[1148.77,0.03],[1148.74,1.5],[1148.72,0.03],[1148.52,8.19]],[[1148.8,3.85],[1148.81,0.04],[1148.82,0.03],[1148.88,0.01],[1148.89,7.35]]]
["binance-futures","BNBUSDT",1760660507109,[[1149.83,1.94],[1149.82,0.04],[1149.8,0.01],[1149.78,1.13],[1149.77,1.17]],[[1149.84,10.64],[1149.86,0.02],[1149.87,1.13],[1149.88,14.12],[1149.89,44.3]]]
["binance-futures","BNBUSDT",1760660536228,[[1149.99,40.97],[1149.98,15.35],[1149.97,4.84],[1149.96,0.06],[1149.95,5.15]],[[1150.0,0.03],[1150.01,3.91],[1150.02,0.05],[1150.06,1.45],[1150.08,0.02]]]
["binance-futures","BNBUSDT",1760660591624,[[1150.2,0.97],[1150.19,0.06],[1150.18,0.04],[1150.17,1.5],[1150.16,0.01]],[[1150.21,11.2],[1150.22,27.62],[1150.23,15.25],[1150.24,0.03],[1150.25,3.98]]]
["binance-futures","BNBUSDT",1760660627077,[[1149.81,0.01],[1149.8,0.03],[1149.78,0.07],[1149.75,0.03],[1149.74,0.02]],[[1149.82,29.65],[1149.83,4.3],[1149.84,9.56],[1149.85,9.23],[1149.86,1.96]]]
["binance-futures","BNBUSDT",1760660679493,[[1149.82,1.45],[1149.81,0.05],[1149.8,0.03],[1149.79,0.02],[1149.78,1.11]],[[1149.83,20.47],[1149.84,0.04],[1149.85,0.04],[1149.88,3.14],[1149.89,5.07]]]
["binance-futures","BNBUSDT",1760660749501,[[1149.59,0.56],[1149.57,0.01],[1149.56,0.03],[1149.55,0.02],[1149.54,0.04]],[[1149.6,19.15],[1149.61,0.91],[1149.62,1.99],[1149.63,0.02],[1149.64,1.84]]]
["binance-futures","BNBUSDT",1760660768186,[[1149.22,28.35],[1149.21,0.03],[1149.2,2.56],[1149.18,16.96],[1149.17,4.28]],[[1149.23,5.79],[1149.24,0.05],[1149.25,0.04],[1149.27,0.02],[1149.28,1.36]]]
["binance-futures","BNBUSDT",1760660841173,[[1149.59,0.92],[1149.58,0.02],[1149.57,0.89],[1149.52,0.03],[1149.51,1.61]],[[1149.6,31.65],[1149.61,1.63],[1149.62,5.02],[1149.63,5.07],[1149.64,3.39]]]
["binance-futures","BNBUSDT",1760660894623,[[1150.24,3.41],[1150.23,0.02],[1150.22,0.04],[1150.2,1.48],[1150.19,0.26]],[[1150.25,19.9],[1150.26,0.08],[1150.27,0.73],[1150.29,0.87],[1150.3,0.46]]]
["binance-futures","BNBUSDT",1760660939024,[[1150.26,6.54],[1150.25,0.05],[1150.24,0.02],[1150.22,0.02],[1150.12,2.2]],[[1150.27,12.96],[1150.28,0.02],[1150.29,0.02],[1150.32,1.78],[1150.36,6.77]]]
["binance-futures","BNBUSDT",1760660986412,[[1151.84,42.49],[1151.83,6.36],[1151.82,0.14],[1151.81,0.43],[1151.8,1.73]],[[1151.85,0.88],[1151.87,0.49],[1151.88,0.03],[1151.89,1.32],[1151.9,0.03]]]
["binance-futures","BNBUSDT",1760661026626,[[1150.69,0.25],[1150.66,0.02],[1150.62,0.01]],[[1150.7,21.92],[1150.71,4.96],[1150.72,0.03],[1150.73,0.02],[1150.74,1.41]]]
["binance-futures","BNBUSDT",1760661073566,[[1150.73,24.98],[1150.72,12.82],[1150.71,9.97],[1150.7,5.37],[1150.69,4.61]],[[1150.74,5.08],[1150.75,0.01],[1150.76,0.02],[1150.8,0.09],[1150.82,2.63]]]
["binance-futures","BNBUSDT",1760661086708,[[1151.42,13.86],[1151.41,0.92],[1151.4,0.4],[1151.39,1.51],[1151.38,0.24]],[[1151.43,5.54],[1151.44,0.04],[1151.47,0.02],[1151.48,1.75],[1151.49,0.02]]]
["binance-futures","BNBUSDT",1760661157465,[[1149.93,8.36],[1149.92,0.05],[1149.91,1.68],[1149.88,0.97],[1149.87,0.04]],[[1149.94,5.43],[1149.95,0.02],[1149.96,0.72],[1149.98,0.96],[1149.99,3.17]]]
["binance-futures","BNBUSDT",1760661225016,[[1150.85,24.24],[1150.84,0.02],[1150.83,1.79],[1150.82,0.01],[1150.81,3.53]],[[1150.86,0.43],[1150.87,0.06],[1150.88,0.09],[1150.89,0.01],[1150.9,0.09]]]
["binance-futures","BNBUSDT",1760661248078,[[1150.74,24.22],[1150.73,21.02],[1150.72,6.26],[1150.71,7.62],[1150.7,8.7]],[[1150.76,0.02],[1150.78,0.04],[1150.83,0.02],[1150.84,0.02],[1150.85,0.02]]]
["binance-futures","BNBUSDT",1760661312347,[[1151.01,0.04],[1151.0,0.01],[1150.96,0.02],[1150.95,0.79],[1150.94,0.02]],[[1151.02,30.49],[1151.03,1.29],[1151.04,0.94],[1151.05,1.22],[1151.11,3.7]]]
["binance-futures","BNBUSDT",1760661369528,[[1152.33,19.42],[1152.32,0.26],[1152.31,5.76],[1152.3,0.75],[1152.29,0.01]],[[1152.34,6.14],[1152.35,0.02],[1152.36,1.6],[1152.38,0.77],[1152.39,0.76]]]
["binance-futures","BNBUSDT",1760661398506,[[1152.66,10.29],[1152.65,0.03],[1152.64,1.59],[1152.61,0.83],[1152.6,6.07]],[[1152.67,11.22],[1152.68,0.04],[1152.69,0.02],[1152.72,0.01],[1152.75,0.01]]]
["binance-futures","BNBUSDT",1760661454652,[[1152.52,7.81],[1152.51,0.04],[1152.5,0.02],[1152.48,0.33],[1152.47,0.03]],[[1152.53,22.62],[1152.54,1.06],[1152.55,0.02],[1152.56,0.2],[1152.57,2.14]]]
["binance-futures","BNBUSDT",1760661469403,[[1152.07,20.12],[1152.06,13.31],[1152.05,6.23],[1152.04,1.74],[1152.03,1.67]],[[1152.08,0.02],[1152.09,0.44],[1152.11,0.02],[1152.12,0.03],[1152.14,0.02]]]
["binance-futures","BNBUSDT",1760661546695,[[1149.18,16.07],[1149.17,0.03],[1149.16,1.01],[1149.15,1.55],[1149.14,0.05]],[[1149.19,16.01],[1149.2,15.29],[1149.21,7.83],[1149.22,11.16],[1149.23,13.56]]]
["binance-futures","BNBUSDT",1760661557799,[[1149.71,23.36],[1149.7,1.9],[1149.69,0.03],[1149.68,1.23],[1149.67,2.08]],[[1149.72,0.92],[1149.73,0.04],[1149.74,0.02],[1149.78,1.36],[1149.79,0.05]]]
["binance-futures","BNBUSDT",1760661634453,[[1150.93,10.93],[1150.92,0.22],[1150.91,0.04],[1150.9,0.35],[1150.89,0.08]],[[1150.94,5.63],[1150.95,0.04],[1150.96,0.02],[1150.98,0.01],[1150.99,2.25]]]
["binance-futures","BNBUSDT",1760661690633,[[1151.07,9.07],[1151.06,0.08],[1151.05,0.04],[1151.04,0.95],[1151.03,3.27]],[[1151.08,3.03],[1151.09,0.02],[1151.1,0.03],[1151.12,0.03],[1151.14,1.71]]]
["binance-futures","BNBUSDT",1760661709080,[[1150.52,2.41],[1150.51,0.04],[1150.5,2.14],[1150.49,0.21],[1150.48,0.11]],[[1150.53,20.82],[1150.54,3.29],[1150.55,7.24],[1150.56,4.61],[1150.57,1.72]]]
["binance-futures","BNBUSDT",1760661784261,[[1150.45,8.78],[1150.44,0.04],[1150.43,0.34],[1150.42,1.31],[1150.41,0.68]],[[1150.46,4.65],[1150.47,0.04],[1150.48,0.04],[1150.5,0.01],[1150.53,4.01]]]
["binance-futures","BNBUSDT",1760661805699,[[1149.77,33.12],[1149.76,0.05],[1149.75,0.04],[1149.69,0.01],[1149.66,1.34]],[[1149.78,15.22],[1149.79,0.04],[1149.8,1.35],[1149.83,1.91],[1149.84,1.19]]]
["binance-futures","BNBUSDT",1760661885833,[[1149.8,20.99],[1149.79,0.19],[1149.78,0.02]],[[1149.81,23.69],[1149.82,9.09],[1149.83,18.11],[1149.84,0.09],[1149.85,0.16]]]
["binance-futures","BNBUSDT",1760661909899,[[1149.19,1.53],[1149.18,0.59],[1149.17,0.07],[1149.16,10.78],[1149.15,108.91]],[[1149.2,22.54],[1149.21,1.05],[1149.22,4.01],[1149.23,0.03],[1149.24,0.39]]]
["binance-futures","BNBUSDT",1760661957378,[[1148.74,5.64],[1148.73,0.05],[1148.67,1.57]],[[1148.75,15.56],[1148.76,10.42],[1148.77,7.84],[1148.79,7.78],[1148.8,0.46]]]
["binance-futures","BNBUSDT",1760661995350,[[1147.76,12.11],[1147.75,0.16],[1147.74,0.69],[1147.73,0.11],[1147.72,0.15]],[[1147.77,41.38],[1147.78,5.96],[1147.79,0.02],[1147.8,0.02],[1147.82,0.02]]]
["binance-futures","BNBUSDT",1760662045796,[[1148.07,0.32],[1148.06,0.02],[1148.05,0.03],[1148.04,0.02],[1148.02,1.49]],[[1148.08,27.91],[1148.09,0.02],[1148.1,3.54],[1148.11,4.31],[1148.12,0.11]]]
["binance-futures","BNBUSDT",1760662104559,[[1147.26,15.67],[1147.25,0.06],[1147.24,0.02],[1147.23,0.34],[1147.22,0.28]],[[1147.27,4.63],[1147.28,0.06],[1147.29,0.04],[1147.31,0.69],[1147.32,0.03]]]
["binance-futures","BNBUSDT",1760662170143,[[1147.12,0.34],[1147.11,0.2],[1147.1,0.02],[1147.09,1.27],[1147.08,8.38]],[[1147.13,18.39],[1147.14,0.13],[1147.15,0.02],[1147.18,3.78],[1147.19,7.45]]]
["binance-futures","BNBUSDT",1760662195910,[[1146.86,22.86],[1146.85,2.56],[1146.83,3.12],[1146.82,10.56],[1146.81,0.42]],[[1146.87,5.49],[1146.88,0.02],[1146.9,0.03],[1146.91,3.44],[1146.94,2.67]]]
["binance-futures","BNBUSDT",1760662265653,[[1147.59,13.08],[1147.58,0.04],[1147.57,0.02],[1147.56,0.01],[1147.55,0.04]],[[1147.6,18.41],[1147.61,0.05],[1147.62,1.39],[1147.63,1.9],[1147.64,2.46]]]
["binance-futures","BNBUSDT",1760662289101,[[1147.32,9.98],[1147.31,0.12],[1147.3,0.03],[1147.29,0.15],[1147.28,0.21]],[[1147.33,8.37],[1147.34,0.04],[1147.35,0.02],[1147.36,2.66],[1147.38,3.51]]]
["binance-futures","BNBUSDT",1760662341773,[[1146.59,5.12],[1146.58,0.34],[1146.57,1.31],[1146.54,3.52],[1146.52,0.8]],[[1146.6,16.54],[1146.61,0.02],[1146.62,0.02],[1146.64,0.25],[1146.66,0.12]]]
["binance-futures","BNBUSDT",1760662376858,[[1146.31,15.9],[1146.3,1.35],[1146.29,2.34],[1146.28,0.31],[1146.27,0.78]],[[1146.32,0.29],[1146.33,0.89],[1146.34,0.02],[1146.36,0.04],[1146.37,0.12]]]
["binance-futures","BNBUSDT",1760662438681,[[1146.73,10.56],[1146.72,0.07],[1146.71,2.26],[1146.7,1.73],[1146.69,0.01]],[[1146.74,2.31],[1146.75,0.9],[1146.76,0.02],[1146.78,0.01],[1146.79,1.96]]]
["binance-futures","BNBUSDT",1760662505409,[[1149.35,13.66],[1149.34,0.02],[1149.33,0.02],[1149.3,2.26],[1149.27,2.12]],[[1149.36,5.18],[1149.37,0.04],[1149.38,0.02],[1149.4,0.01],[1149.48,3.29]]]
["binance-futures","BNBUSDT",1760662528279,[[1149.12,18.14],[1149.11,16.2],[1149.1,7.79],[1149.08,9.29],[1149.07,0.82]],[[1149.13,2.51],[1149.14,0.04],[1149.15,0.02],[1149.16,0.02],[1149.17,0.02]]]
["binance-futures","BNBUSDT",1760662588785,[[1149.82,26.81],[1149.81,0.07],[1149.8,2.12],[1149.78,1.01],[1149.77,0.96]],[[1149.83,3.16],[1149.84,0.04],[1149.85,0.04],[1149.9,4.18],[1149.93,0.03]]]
["binance-futures","BNBUSDT",1760662617368,[[1149.68,8.09],[1149.67,0.02],[1149.66,1.89],[1149.65,1.63],[1149.64,1.43]],[[1149.69,7.27],[1149.7,0.84],[1149.71,0.05],[1149.72,1.34],[1149.73,2.63]]]
["binance-futures","BNBUSDT",1760662681409,[[1149.59,18.54],[1149.58,0.02],[1149.57,4.07],[1149.56,2.61],[1149.55,4.76]],[[1149.6,3.15],[1149.66,1.78],[1149.68,0.02],[1149.69,0.02],[1149.7,3.21]]]
["binance-futures","BNBUSDT",1760662745169,[[1149.06,13.01],[1149.05,0.06],[1149.04,0.02],[1149.03,0.01],[1149.01,2.01]],[[1149.07,4.59],[1149.08,0.06],[1149.09,0.02],[1149.12,0.01],[1149.13,11.85]]]
["binance-futures","BNBUSDT",1760662775808,[[1148.75,7.76],[1148.74,0.04],[1148.73,1.34],[1148.72,0.22],[1148.7,0.9]],[[1148.76,4.33],[1148.77,0.04],[1148.78,1.79],[1148.8,1.43],[1148.87,8.1]]]
["binance-futures","BNBUSDT",1760662839720,[[1149.21,10.34],[1149.2,0.09],[1149.19,1.29],[1149.18,0.22],[1149.17,2.0]],[[1149.22,0.95],[1149.23,9.65],[1149.24,0.07],[1149.25,0.02],[1149.26,0.15]]]
["binance-futures","BNBUSDT",1760662862537,[[1149.26,0.59],[1149.25,0.07],[1149.24,0.26],[1149.23,0.93],[1149.22,1.53]],[[1149.27,9.32],[1149.28,0.05],[1149.29,1.38],[1149.3,0.01],[1149.35,1.29]]]
["binance-futures","BNBUSDT",1760662930755,[[1149.6,4.64],[1149.59,0.12],[1149.58,0.02],[1149.54,1.88],[1148.82,74.46]],[[1149.61,20.29],[1149.62,0.03],[1149.63,0.05],[1149.65,0.39],[1149.66,2.65]]]
["binance-futures","BNBUSDT",1760662985149,[[1149.55,30.11],[1149.54,9.06],[1149.53,15.88],[1149.52,2.63],[1149.51,0.02]],[[1149.56,0.28],[1149.58,0.01],[1149.6,0.02],[1149.66,1.52],[1149.68,1.51]]]
["binance-futures","BNBUSDT",1760663010207,[[1147.72,0.45],[1147.71,1.18],[1147.7,0.06],[1147.69,0.04],[1147.68,0.63]],[[1147.73,14.16],[1147.74,2.33],[1147.75,0.02],[1147.77,0.21],[1147.8,2.42]]]
["binance-futures","BNBUSDT",1760663052683,[[1149.2,3.78],[1149.19,0.08],[1149.18,0.02],[1149.17,0.01],[1149.15,2.01]],[[1149.21,9.45],[1149.22,1.0],[1149.23,1.37],[1149.24,0.05],[1149.25,0.02]]]
["binance-futures","BNBUSDT",1760663119810,[[1152.55,22.36],[1152.54,1.67],[1152.53,4.35],[1152.52,8.5],[1152.51,0.13]],[[1152.56,0.05],[1152.57,0.02],[1152.59,0.03],[1152.61,0.04],[1152.63,0.02]]]
["binance-futures","BNBUSDT",1760663131378,[[1152.74,22.03],[1152.73,2.42],[1152.72,0.15],[1152.71,0.02],[1152.7,0.52]],[[1152.75,0.33],[1152.76,0.02],[1152.77,0.56],[1152.78,0.07],[1152.79,0.03]]]
["binance-futures","BNBUSDT",1760663196970,[[1154.1,9.4],[1154.09,10.74],[1154.06,16.44],[1154.05,9.72],[1154.04,3.18]],[[1154.15,0.02],[1154.16,0.02],[1154.22,0.01],[1154.24,1.76],[1154.26,0.02]]]
["binance-futures","BNBUSDT",1760663210672,[[1153.69,2.82],[1153.68,0.06],[1153.67,0.02],[1153.65,0.02],[1153.64,0.61]],[[1153.7,4.7],[1153.71,1.03],[1153.72,1.03],[1153.74,0.01],[1153.8,4.35]]]
["binance-futures","BNBUSDT",1760663271307,[[1156.23,1.07],[1156.21,0.03],[1156.16,1.92],[1156.11,0.02],[1156.06,0.99]],[[1156.24,6.15],[1156.26,0.01],[1156.32,2.25],[1156.34,3.5],[1156.35,2.11]]]
["binance-futures","BNBUSDT",1760663313839,[[1154.76,6.18],[1154.75,0.02],[1154.74,0.02],[1154.7,1.2],[1154.69,2.32]],[[1154.77,7.41],[1154.78,0.03],[1154.79,0.02],[1154.8,0.01],[1154.85,1.49]]]
["binance-futures","BNBUSDT",1760663347783,[[1153.96,6.76],[1153.95,0.04],[1153.94,0.14],[1153.93,0.74],[1153.92,0.02]],[[1153.97,4.76],[1153.98,0.03],[1153.99,0.02],[1154.0,0.03],[1154.01,3.03]]]
["binance-futures","BNBUSDT",1760663395611,[[1153.55,0.47],[1153.53,0.26],[1153.51,0.04],[1153.5,0.27],[1153.49,0.02]],[[1153.56,16.89],[1153.57,9.7],[1153.58,1.16],[1153.59,1.12],[1153.6,8.9]]]
["binance-futures","BNBUSDT",1760663416280,[[1155.45,0.76],[1155.44,0.07],[1155.42,0.02],[1155.41,0.02],[1155.4,0.01]],[[1155.46,8.99],[1155.47,0.08],[1155.48,0.04],[1155.51,0.02],[1155.58,2.34]]]
["binance-futures","BNBUSDT",1760663480263,[[1152.92,17.53],[1152.91,0.05],[1152.9,2.0],[1152.89,2.07],[1152.88,3.51]],[[1152.93,45.07],[1152.94,0.27],[1152.95,0.05],[1152.96,0.03],[1153.13,1.86]]]
["binance-futures","BNBUSDT",1760663540628,[[1153.61,8.29],[1153.6,0.05],[1153.59,0.02],[1153.56,0.25],[1153.54,0.22]],[[1153.62,8.6],[1153.63,0.23],[1153.64,0.04],[1153.66,1.02],[1153.67,0.05]]]
["binance-futures","BNBUSDT",1760663564888,[[1153.82,30.85],[1153.81,7.5],[1153.8,3.78],[1153.79,5.78],[1153.78,4.82]],[[1153.83,0.12],[1153.84,0.06],[1153.86,0.22],[1153.95,0.32],[1153.99,0.02]]]
["binance-futures","BNBUSDT",1760663624701,[[1154.54,24.75],[1154.53,1.81],[1154.52,0.18],[1154.51,0.02],[1154.5,3.09]],[[1154.55,9.98],[1154.56,0.03],[1154.58,0.01],[1154.6,0.01],[1154.83,2.13]]]
["binance-futures","BNBUSDT",1760663634802,[[1153.73,0.27],[1153.69,0.02],[1153.68,0.03],[1153.67,0.02],[1153.66,0.02]],[[1153.74,11.07],[1153.75,0.03],[1153.76,1.11],[1153.77,1.05],[1153.78,2.42]]]
["binance-futures","BNBUSDT",1760663718100,[[1155.1,38.42],[1155.09,6.32],[1155.08,3.56],[1155.07,1.27],[1155.06,7.09]],[[1155.11,5.03],[1155.17,2.13],[1155.18,0.03],[1155.2,0.06],[1155.21,0.02]]]
["binance-futures","BNBUSDT",1760663772794,[[1155.95,0.16],[1155.94,0.02],[1155.93,1.22],[1155.91,0.65],[1155.9,0.04]],[[1155.96,12.45],[1155.97,0.16],[1155.98,0.37],[1155.99,0.02],[1156.0,0.16]]]
["binance-futures","BNBUSDT",1760663800651,[[1155.56,0.09],[1155.55,0.05],[1155.54,0.07],[1155.53,0.02],[1155.52,0.55]],[[1155.57,11.17],[1155.58,2.86],[1155.59,2.89],[1155.6,2.95],[1155.62,2.95]]]
["binance-futures","BNBUSDT",1760663864493,[[1155.33,5.03],[1155.32,0.06],[1155.31,0.02],[1155.29,1.98],[1155.27,0.03]],[[1155.34,19.71],[1155.35,3.74],[1155.36,3.73],[1155.37,5.54],[1155.38,7.78]]]
["binance-futures","BNBUSDT",1760663877956,[[1154.42,2.86],[1154.41,0.04],[1154.4,0.04],[1154.35,0.07],[1154.34,0.03]],[[1154.43,10.86],[1154.44,0.02],[1154.45,0.02],[1154.46,0.01],[1154.49,2.75]]]
["binance-futures","BNBUSDT",1760663951563,[[1152.32,91.77],[1152.31,0.03],[1152.3,8.51],[1152.28,0.04],[1152.23,1.77]],[[1152.33,18.99],[1152.34,0.06],[1152.35,0.37],[1152.36,0.98],[1152.37,0.03]]]
["binance-futures","BNBUSDT",1760663995139,[[1151.85,13.73],[1151.84,0.11],[1151.83,0.02],[1151.82,0.03],[1151.81,0.03]],[[1151.86,1.15],[1151.87,0.02],[1151.88,0.05],[1151.9,0.03],[1151.91,2.49]]]
["binance-futures","BNBUSDT",1760664029736,[[1150.99,25.63],[1150.98,3.55],[1150.97,2.99],[1150.96,0.03],[1150.92,3.86]],[[1151.0,2.75],[1151.01,0.05],[1151.02,0.02],[1151.03,0.02],[1151.04,0.02]]]
["binance-futures","BNBUSDT",1760664085589,[[1150.97,6.18],[1150.96,0.04],[1150.93,0.03],[1150.89,5.76],[1150.88,5.21]],[[1150.98,12.01],[1150.99,0.05],[1151.0,0.03],[1151.02,0.01],[1151.03,0.06]]]
["binance-futures","BNBUSDT",1760664116256,[[1150.67,16.54],[1150.66,7.45],[1150.65,4.51],[1150.64,3.91],[1150.63,0.02]],[[1150.68,18.3],[1150.69,0.04],[1150.7,0.02],[1150.71,0.01],[1150.73,0.57]]]
["binance-futures","BNBUSDT",1760664180079,[[1151.42,16.13],[1151.41,0.04],[1151.4,0.03],[1151.39,0.02],[1151.38,0.67]],[[1151.43,2.33],[1151.44,0.04],[1151.45,0.02],[1151.46,0.16],[1151.48,3.57]]]
["binance-futures","BNBUSDT",1760664209072,[[1152.63,8.57],[1152.62,0.24],[1152.61,0.02],[1152.6,0.03],[1152.58,0.01]],[[1152.64,7.61],[1152.65,0.02],[1152.66,1.73],[1152.67,0.01],[1152.69,3.38]]]
["binance-futures","BNBUSDT",1760664260045,[[1153.18,24.8],[1153.17,4.17],[1153.16,26.56],[1153.15,0.02],[1153.14,1.0]],[[1153.19,6.26],[1153.2,0.92],[1153.21,1.53],[1153.22,37.11],[1153.23,0.03]]]
["binance-futures","BNBUSDT",1760664358493,[[1151.95,43.96],[1151.94,34.07],[1151.93,38.79],[1151.92,8.21],[1151.91,12.56]],[[1151.96,0.02],[1151.97,0.04],[1151.98,0.09],[1151.99,0.02],[1152.0,0.15]]]
["binance-futures","BNBUSDT",1760664411450,[[1153.08,9.01],[1153.07,2.89],[1153.06,5.88],[1153.05,3.4],[1153.04,5.16]],[[1153.09,5.95],[1153.1,0.02],[1153.11,0.03],[1153.12,0.01],[1153.47,3.51]]]
["binance-futures","BNBUSDT",1760664455660,[[1152.66,12.87],[1152.65,0.2],[1152.64,0.03],[1152.63,0.43],[1152.62,0.56]],[[1152.67,11.24],[1152.68,0.09],[1152.69,0.02],[1152.72,2.96],[1152.74,0.44]]]
["binance-futures","BNBUSDT",1760664511178,[[1152.57,0.57],[1152.56,0.03],[1152.55,0.02],[1152.54,0.93],[1152.53,2.34]],[[1152.58,9.22],[1152.59,0.04],[1152.6,1.81],[1152.63,2.32],[1152.72,1.71]]]
["binance-futures","BNBUSDT",1760664538769,[[1152.29,33.27],[1152.28,14.08],[1152.27,13.43],[1152.26,14.69],[1152.25,12.64]],[[1152.3,0.05],[1152.31,0.22],[1152.32,0.05],[1152.33,0.01],[1152.34,0.03]]]
["binance-futures","BNBUSDT",1760664611339,[[1152.67,0.14],[1152.66,0.09],[1152.65,0.02],[1152.63,0.55],[1152.61,2.6]],[[1152.68,14.42],[1152.69,0.04],[1152.7,1.08],[1152.71,2.06],[1152.72,0.19]]]
["binance-futures","BNBUSDT",1760664635345,[[1153.33,8.58],[1153.32,3.29],[1153.31,1.83],[1153.29,2.55],[1153.24,7.82]],[[1153.34,5.1],[1153.35,0.23],[1153.36,0.11],[1153.37,0.36],[1153.38,3.28]]]
["binance-futures","BNBUSDT",1760664696368,[[1153.62,0.77],[1153.61,0.22],[1153.6,0.08],[1153.59,0.39],[1153.58,2.58]],[[1153.63,17.74],[1153.64,3.93],[1153.65,1.97],[1153.66,5.75],[1153.67,0.22]]]
["binance-futures","BNBUSDT",1760664732440,[[1152.12,0.05],[1152.1,0.02],[1152.09,0.05],[1152.07,0.07],[1152.06,0.03]],[[1152.13,35.87],[1152.14,1.99],[1152.15,4.77],[1152.16,3.59],[1152.17,8.31]]]
["binance-futures","BNBUSDT",1760664791499,[[1150.96,0.22],[1150.92,0.06],[1150.91,0.04],[1150.9,0.03],[1150.89,0.01]],[[1150.97,57.22],[1150.98,11.98],[1150.99,2.78],[1151.0,0.02],[1151.01,1.16]]]
["binance-futures","BNBUSDT",1760664824105,[[1150.65,5.83],[1150.64,0.05],[1150.63,1.83],[1150.62,3.43],[1150.59,0.01]],[[1150.66,11.39],[1150.67,2.12],[1150.68,2.18],[1150.69,0.02],[1150.7,0.23]]]
["binance-futures","BNBUSDT",1760664892147,[[1150.58,5.17],[1150.57,0.2],[1150.56,0.03],[1150.55,0.03],[1150.54,0.02]],[[1150.59,11.58],[1150.6,1.66],[1150.61,1.98],[1150.62,0.24],[1150.64,3.03]]]
["binance-futures","BNBUSDT",1760664928447,[[1149.66,5.67],[1149.65,3.96],[1149.64,0.99],[1149.61,0.01],[1149.6,4.98]],[[1149.67,12.45],[1149.68,0.02],[1149.69,0.19],[1149.7,0.04],[1149.72,3.18]]]
["binance-futures","BNBUSDT",1760664979842,[[1148.35,0.88],[1148.32,0.37],[1148.31,0.12],[1148.3,0.02],[1148.29,0.01]],[[1148.36,56.49],[1148.37,15.53],[1148.38,6.56],[1148.39,3.8],[1148.4,0.14]]]
["binance-futures","BNBUSDT",1760665064790,[[1149.06,31.34],[1149.05,13.25],[1149.04,1.67],[1149.03,1.81],[1149.02,2.95]],[[1149.07,3.2],[1149.08,0.02],[1149.09,0.25],[1149.11,3.42],[1149.12,0.39]]]
["binance-futures","BNBUSDT",1760665101310,[[1148.88,5.14],[1148.87,0.31],[1148.86,0.04],[1148.84,3.36],[1148.83,3.93]],[[1148.89,11.48],[1148.9,1.16],[1148.91,1.84],[1148.92,0.01],[1148.93,3.0]]]
["binance-futures","BNBUSDT",1760665158377,[[1148.67,11.71],[1148.66,5.69],[1148.65,6.27],[1148.64,2.11],[1148.63,5.69]],[[1148.68,5.77],[1148.69,0.02],[1148.7,0.05],[1148.71,1.09],[1148.74,5.17]]]
["binance-futures","BNBUSDT",1760665198184,[[1148.97,12.24],[1148.96,2.76],[1148.95,8.98],[1148.94,0.01],[1148.93,3.91]],[[1148.98,0.94],[1148.99,0.63],[1149.0,88.72],[1149.01,0.56],[1149.02,0.97]]]
["binance-futures","BNBUSDT",1760665258500,[[1147.77,16.29],[1147.76,12.86],[1147.75,2.91],[1147.74,0.17],[1147.73,1.54]],[[1147.78,14.21],[1147.79,0.02],[1147.8,0.07],[1147.82,0.01],[1147.84,0.03]]]
["binance-futures","BNBUSDT",1760665290033,[[1146.26,1.02],[1146.25,0.43],[1146.24,0.06],[1146.23,0.23],[1146.22,3.51]],[[1146.27,27.2],[1146.28,0.02],[1146.29,0.06],[1146.3,0.01],[1146.31,2.5]]]
["binance-futures","BNBUSDT",1760665328702,[[1147.18,6.76],[1147.17,2.33],[1147.16,2.31],[1147.14,0.01],[1147.09,4.4]],[[1147.19,1.52],[1147.2,0.03],[1147.21,0.02],[1147.22,0.04],[1147.23,0.02]]]
["binance-futures","BNBUSDT",1760665372458,[[1147.21,7.32],[1147.2,0.08],[1147.19,2.56],[1147.17,0.22],[1147.16,1.75]],[[1147.22,22.38],[1147.23,0.06],[1147.24,0.21],[1147.26,0.33],[1147.34,9.62]]]
["binance-futures","BNBUSDT",1760665420344,[[1147.22,15.86],[1147.21,0.03],[1147.2,6.53],[1147.19,0.01],[1147.18,2.12]],[[1147.23,7.42],[1147.24,1.28],[1147.25,5.33],[1147.26,0.31],[1147.28,3.2]]]
["binance-futures","BNBUSDT",1760665469341,[[1147.26,9.91],[1147.25,0.05],[1147.24,0.02],[1147.2,0.05],[1147.19,3.72]],[[1147.27,8.04],[1147.28,0.01],[1147.29,0.04],[1147.3,0.29],[1147.32,6.97]]]
["binance-futures","BNBUSDT",1760665519146,[[1146.95,42.0],[1146.94,0.03],[1146.93,1.99],[1146.92,3.75],[1146.91,3.8]],[[1146.96,5.92],[1146.97,0.02],[1146.98,5.68],[1146.99,33.99],[1147.0,1.23]]]
["binance-futures","BNBUSDT",1760665599654,[[1147.76,15.95],[1147.75,0.04],[1147.74,2.1],[1147.73,1.19],[1147.72,0.05]],[[1147.77,6.45],[1147.78,0.94],[1147.79,0.84],[1147.8,0.04],[1147.83,2.11]]]
["binance-futures","BNBUSDT",1760665616808,[[1147.87,0.43],[1147.86,0.05],[1147.85,0.01],[1147.84,0.01],[1147.83,2.9]],[[1147.88,50.23],[1147.89,6.71],[1147.9,9.05],[1147.91,5.71],[1147.92,6.64]]]
["binance-futures","BNBUSDT",1760665691085,[[1147.52,5.34],[1147.51,0.06],[1147.5,0.02],[1147.49,0.02],[1147.48,2.9]],[[1147.53,5.01],[1147.54,0.98],[1147.55,0.24],[1147.56,1.66],[1147.57,2.89]]]
["binance-futures","BNBUSDT",1760665743764,[[1147.75,12.99],[1147.74,1.37],[1147.73,2.06],[1147.72,1.83]],[[1147.76,9.18],[1147.77,0.02],[1147.78,0.05],[1147.79,0.28],[1147.8,0.03]]]
["binance-futures","BNBUSDT",1760665788694,[[1148.52,12.46],[1148.51,0.23],[1148.5,0.4],[1148.49,1.64],[1148.48,3.52]],[[1148.53,8.34],[1148.54,0.04],[1148.55,0.02],[1148.58,0.01],[1148.6,0.01]]]
["binance-futures","BNBUSDT",1760665843853,[[1147.33,2.84],[1147.32,0.03],[1147.31,0.04],[1147.3,0.01],[1147.29,0.19]],[[1147.34,18.2],[1147.35,0.05],[1147.36,0.16],[1147.37,1.29],[1147.38,0.39]]]
["binance-futures","BNBUSDT",1760665884207,[[1147.39,5.94],[1147.38,0.04],[1147.37,0.02],[1147.35,2.79]],[[1147.4,21.17],[1147.41,5.48],[1147.42,5.93],[1147.43,0.21],[1147.44,0.51]]]
["binance-futures","BNBUSDT",1760665952018,[[1146.65,34.75],[1146.64,15.69],[1146.63,5.77],[1146.62,10.67],[1146.61,11.87]],[[1146.66,0.07],[1146.67,0.02],[1146.68,0.02],[1146.69,0.03],[1146.7,0.02]]]
["binance-futures","BNBUSDT",1760665988595,[[1146.24,11.16],[1146.23,1.28],[1146.22,2.19],[1146.21,0.43],[1146.2,0.63]],[[1146.25,9.24],[1146.26,0.51],[1146.27,0.03],[1146.28,0.02],[1146.29,0.64]]]
["binance-futures","BNBUSDT",1760666045308,[[1145.06,0.51],[1145.05,0.3],[1145.04,0.09],[1145.03,1.8],[1145.02,0.45]],[[1145.07,26.12],[1145.08,0.04],[1145.09,0.07],[1145.1,0.83],[1145.12,2.27]]]
["binance-futures","BNBUSDT",1760666075744,[[1143.68,15.63],[1143.67,0.58],[1143.66,0.1],[1143.64,0.39],[1143.63,0.02]],[[1143.69,34.54],[1143.7,4.72],[1143.71,5.53],[1143.72,0.03],[1143.78,7.76]]]
["binance-futures","BNBUSDT",1760666124539,[[1144.19,22.77],[1144.18,2.53],[1144.17,2.13],[1144.16,8.95],[1144.15,0.76]],[[1144.2,2.1],[1144.21,0.04],[1144.22,7.79],[1144.24,0.82],[1144.26,0.29]]]
["binance-futures","BNBUSDT",1760666158455,[[1144.3,8.11],[1144.29,0.95],[1144.28,2.34],[1144.26,0.02],[1144.22,0.01]],[[1144.31,17.44],[1144.32,10.3],[1144.33,7.79],[1144.34,7.78],[1144.35,0.02]]]
["binance-futures","BNBUSDT",1760666194553,[[1144.24,8.58],[1144.23,0.04],[1144.22,0.09],[1144.2,3.93],[1144.17,3.94]],[[1144.25,6.57],[1144.26,0.22],[1144.27,0.02],[1144.28,0.33],[1144.29,2.59]]]
["binance-futures","BNBUSDT",1760666244817,[[1144.9,3.17],[1144.89,0.04],[1144.88,1.88],[1144.86,2.72],[1144.78,3.85]],[[1144.91,14.76],[1144.92,0.24],[1144.93,1.81],[1144.94,0.31],[1144.95,0.05]]]
["binance-futures","BNBUSDT",1760666326919,[[1146.09,9.61],[1146.07,1.79],[1146.06,0.02],[1146.02,0.04],[1146.01,0.01]],[[1146.1,15.21],[1146.11,6.33],[1146.12,7.78],[1146.13,3.37],[1146.14,9.48]]]
["binance-futures","BNBUSDT",1760666364987,[[1146.59,26.33],[1146.58,0.04],[1146.57,1.84],[1146.56,0.01],[1146.55,0.02]],[[1146.6,4.42],[1146.61,0.04],[1146.62,0.02],[1146.63,0.02],[1146.66,5.37]]]
["binance-futures","BNBUSDT",1760666417766,[[1146.39,14.57],[1146.38,0.02],[1146.37,4.73],[1146.36,13.08],[1146.29,4.68]],[[1146.4,0.02],[1146.41,0.02],[1146.42,0.01],[1146.44,0.02],[1146.45,0.2]]]
["binance-futures","BNBUSDT",1760666456987,[[1146.18,23.99],[1146.17,6.19],[1146.16,3.96],[1146.15,1.69],[1146.14,3.44]],[[1146.19,0.04],[1146.2,0.21],[1146.22,0.41],[1146.23,0.02],[1146.24,0.05]]]
["binance-futures","BNBUSDT",1760666503545,[[1145.72,12.12],[1145.71,0.49],[1145.7,4.39],[1145.67,2.85],[1145.63,18.0]],[[1145.73,3.6],[1145.74,0.02],[1145.75,0.02],[1145.76,1.3],[1145.77,2.85]]]
["binance-futures","BNBUSDT",1760666548129,[[1146.7,19.6],[1146.69,0.05],[1146.68,0.02],[1146.64,0.01],[1146.63,0.01]],[[1146.71,8.09],[1146.72,1.29],[1146.73,2.07],[1146.74,0.2],[1146.75,1.79]]]
["binance-futures","BNBUSDT",1760666579149,[[1147.93,28.58],[1147.92,12.94],[1147.91,9.33],[1147.9,7.81],[1147.82,1.99]],[[1147.94,5.56],[1147.95,0.02],[1147.96,0.33],[1147.97,1.97],[1147.98,0.03]]]
["binance-futures","BNBUSDT",1760666635262,[[1147.65,6.56],[1147.64,1.12],[1147.63,7.84],[1147.62,7.79],[1147.61,0.02]],[[1147.66,11.09],[1147.67,0.12],[1147.68,0.05],[1147.7,3.72],[1147.71,3.45]]]
["binance-futures","BNBUSDT",1760666663523,[[1146.56,2.16],[1146.55,2.25],[1146.53,0.01],[1146.51,2.7],[1146.5,0.13]],[[1146.57,4.92],[1146.58,5.32],[1146.6,0.02],[1146.61,0.79],[1146.62,0.44]]]
["binance-futures","BNBUSDT",1760666710007,[[1145.79,3.5],[1145.78,0.43],[1145.77,0.07],[1145.76,0.06],[1145.75,0.9]],[[1145.8,40.74],[1145.81,0.04],[1145.82,0.03],[1145.84,0.29],[1145.85,0.37]]]
["binance-futures","BNBUSDT",1760666750892,[[1144.79,5.5],[1144.78,0.05],[1144.77,0.01],[1144.74,2.61]],[[1144.8,9.56],[1144.81,6.26],[1144.82,2.08],[1144.84,0.49],[1144.86,0.79]]]
["binance-futures","BNBUSDT",1760666806017,[[1144.38,2.14],[1144.37,3.26],[1144.36,0.02],[1144.35,0.03],[1144.34,0.04]],[[1144.39,9.61],[1144.4,2.13],[1144.41,5.31],[1144.42,0.07],[1144.57,12.18]]]
["binance-futures","BNBUSDT",1760666846149,[[1144.1,13.51],[1144.08,1.97],[1144.07,0.02],[1144.06,2.92],[1144.05,17.23]],[[1144.11,12.81],[1144.12,0.07],[1144.13,0.02],[1144.14,0.01],[1144.22,1.74]]]
["binance-futures","BNBUSDT",1760666891795,[[1144.29,7.5],[1144.28,1.43],[1144.27,0.02],[1144.26,0.02],[1144.25,3.97]],[[1144.3,8.51],[1144.31,0.02],[1144.32,0.05],[1144.33,3.71],[1144.34,2.64]]]
["binance-futures","BNBUSDT",1760666967006,[[1145.29,13.8],[1145.28,0.02],[1145.27,0.02],[1145.24,3.09],[1145.22,2.42]],[[1145.3,5.26],[1145.31,0.05],[1145.33,0.02],[1145.34,0.18],[1145.38,3.34]]]
["binance-futures","BNBUSDT",1760666982277,[[1145.18,4.79],[1145.17,0.04],[1145.16,1.85],[1145.15,0.94],[1145.14,2.46]],[[1145.19,11.5],[1145.2,0.03],[1145.21,0.06],[1145.22,0.01],[1145.23,0.02]]]
["binance-futures","BNBUSDT",1760667060201,[[1144.21,1.5],[1144.2,0.06],[1144.19,0.02],[1144.18,0.17],[1144.17,0.03]],[[1144.22,20.73],[1144.23,0.55],[1144.24,0.76],[1144.26,3.0],[1144.27,4.14]]]
["binance-futures","BNBUSDT",1760667118435,[[1144.07,16.18],[1144.06,0.02],[1144.05,0.24],[1144.03,2.84],[1144.02,1.91]],[[1144.08,8.04],[1144.09,1.45],[1144.1,6.37],[1144.11,0.04],[1144.12,0.9]]]
["binance-futures","BNBUSDT",1760667149192,[[1142.01,10.37],[1142.0,119.29],[1141.99,0.02],[1141.98,1.08],[1141.96,0.01]],[[1142.02,6.19],[1142.03,0.33],[1142.04,0.03],[1142.05,3.46],[1142.06,14.48]]]
["binance-futures","BNBUSDT",1760667189800,[[1142.98,0.78],[1142.97,0.04],[1142.96,0.3],[1142.93,0.02],[1142.91,0.01]],[[1142.99,18.0],[1143.0,0.77],[1143.01,2.92],[1143.04,33.7],[1143.05,0.03]]]
["binance-futures","BNBUSDT",1760667235034,[[1142.58,4.08],[1142.57,0.98],[1142.56,0.04],[1142.52,0.02]],[[1142.59,17.31],[1142.6,0.63],[1142.61,1.07],[1142.62,0.15],[1142.64,0.1]]]
["binance-futures","BNBUSDT",1760667271559,[[1142.16,11.06],[1142.15,0.04],[1142.14,1.91],[1142.09,0.38],[1142.06,1.71]],[[1142.17,15.76],[1142.18,0.2],[1142.19,0.02],[1142.2,0.02],[1142.21,0.02]]]
["binance-futures","BNBUSDT",1760667304229,[[1142.83,38.29],[1142.82,4.07],[1142.81,0.02],[1142.8,0.56],[1142.79,0.04]],[[1142.84,10.34],[1142.85,0.18],[1142.86,0.04],[1142.87,1.31],[1142.88,0.01]]]
["binance-futures","BNBUSDT",1760667352195,[[1141.38,21.49],[1141.37,0.04],[1141.36,0.03],[1141.34,0.17],[1141.32,0.01]],[[1141.39,10.63],[1141.4,3.88],[1141.41,1.9],[1141.42,0.47],[1141.43,0.02]]]
["binance-futures","BNBUSDT",1760667385190,[],[[1140.67,44.06],[1140.68,26.45],[1140.69,5.57],[1140.7,9.36],[1140.71,5.61]]]
["binance-futures","BNBUSDT",1760667434316,[[1141.63,11.06],[1141.62,1.23],[1141.61,5.82],[1141.6,0.01],[1141.59,0.1]],[[1141.64,0.07],[1141.65,0.03],[1141.66,0.04],[1141.67,0.03],[1141.68,0.02]]]
["binance-futures","BNBUSDT",1760667471383,[[1142.5,6.15],[1142.49,0.06],[1142.48,0.04],[1142.46,0.01],[1142.38,1.47]],[[1142.51,12.41],[1142.52,0.25],[1142.53,0.02],[1142.54,0.38],[1142.55,1.5]]]
["binance-futures","BNBUSDT",1760667549304,[[1140.73,10.38],[1140.72,0.4],[1140.71,1.96],[1140.7,0.59],[1140.69,5.22]],[[1140.74,24.87],[1140.75,0.02],[1140.76,31.55],[1140.78,3.46],[1140.81,0.02]]]
["binance-futures","BNBUSDT",1760667604447,[[1141.32,44.96],[1141.31,10.25],[1141.3,11.8],[1141.29,1.94],[1141.27,5.74]],[[1141.33,0.01],[1141.34,1.25],[1141.36,0.02],[1141.38,2.15],[1141.4,0.02]]]
["binance-futures","BNBUSDT",1760667638618,[[1141.71,1.92],[1141.7,0.02],[1141.69,0.4],[1141.68,0.61],[1141.66,4.49]],[[1141.72,63.25],[1141.73,0.72],[1141.74,6.74],[1141.75,12.15],[1141.76,0.34]]]
["binance-futures","BNBUSDT",1760667680865,[[1142.5,18.51],[1142.49,4.76],[1142.48,2.16],[1142.45,4.37],[1142.39,0.01]],[[1142.51,0.09],[1142.52,0.03],[1142.53,0.02],[1142.55,0.04],[1142.58,1.77]]]
["binance-futures","BNBUSDT",1760667729369,[[1142.64,36.1],[1142.63,30.67],[1142.62,18.11],[1142.61,4.02],[1142.6,0.05]],[[1142.65,0.02],[1142.66,0.02],[1142.67,0.47],[1142.69,0.2],[1142.7,0.06]]]
["binance-futures","BNBUSDT",1760667791651,[[1142.09,19.43]],[[1142.1,21.87],[1142.11,2.1],[1142.13,10.91],[1142.14,17.32],[1142.15,7.26]]]
["binance-futures","BNBUSDT",1760667831498,[[1141.95,1.07],[1141.94,0.58],[1141.93,0.77],[1141.91,4.19],[1141.9,1.12]],[[1141.96,35.91],[1141.97,12.35],[1141.98,14.63],[1141.99,4.0],[1142.0,0.3]]]
["binance-futures","BNBUSDT",1760667889973,[[1141.4,0.48],[1141.39,0.02],[1141.38,0.03],[1141.35,0.4],[1141.32,0.07]],[[1141.41,33.43],[1141.42,2.58],[1141.43,7.54],[1141.44,6.45],[1141.45,12.93]]]
["binance-futures","BNBUSDT",1760667911240,[[1140.61,3.6],[1140.6,4.0],[1140.59,0.05],[1140.58,0.03],[1140.56,0.04]],[[1140.62,20.72],[1140.63,4.81],[1140.64,0.02],[1140.66,0.02],[1140.68,3.0]]]
["binance-futures","BNBUSDT",1760667975643,[[1140.17,7.89],[1140.16,0.02],[1140.15,0.24],[1140.12,0.01],[1140.1,1.01]],[[1140.18,8.66],[1140.19,0.43],[1140.2,0.03],[1140.21,0.02],[1140.22,3.24]]]
["binance-futures","BNBUSDT",1760667998495,[[1139.63,16.71],[1139.62,0.02],[1139.61,0.02],[1139.6,0.92],[1139.59,1.66]],[[1139.64,10.07],[1139.65,0.02],[1139.66,1.56],[1139.68,0.04],[1139.71,0.98]]]
["binance-futures","BNBUSDT",1760668057468,[],[[1138.48,7.08],[1138.49,11.6],[1138.5,3.99],[1138.51,9.01],[1138.54,2.32]]]
["binance-futures","BNBUSDT",1760668085011,[[1138.54,11.14],[1138.53,0.04],[1138.52,0.02],[1138.51,0.96],[1138.5,10.29]],[[1138.55,22.43],[1138.56,0.06],[1138.57,0.04],[1138.58,0.19],[1138.6,0.13]]]
["binance-futures","BNBUSDT",1760668128224,[[1138.15,4.83],[1138.14,0.04],[1138.13,1.76],[1138.1,6.75]],[[1138.16,9.78],[1138.17,0.05],[1138.18,4.01],[1138.19,0.01],[1138.2,0.07]]]
["binance-futures","BNBUSDT",1760668218887,[[1138.36,36.27],[1138.35,0.03],[1138.34,4.71],[1138.32,4.2],[1138.31,15.49]],[[1138.37,1.56],[1138.38,24.91],[1138.39,0.01],[1138.4,2.14],[1138.41,7.46]]]
["binance-futures","BNBUSDT",1760668259077,[[1137.61,2.09],[1137.6,0.01],[1137.59,0.04],[1137.58,0.02],[1137.57,0.04]],[[1137.62,27.63],[1137.63,0.02],[1137.64,4.78],[1137.65,5.52],[1137.66,3.31]]]
["binance-futures","BNBUSDT",1760668286714,[[1138.23,20.04],[1138.22,12.43],[1138.21,12.6],[1138.2,7.8],[1138.17,12.6]],[[1138.24,0.78],[1138.25,0.21],[1138.26,0.03],[1138.27,1.63],[1138.28,4.12]]]
["binance-futures","BNBUSDT",1760668341665,[[1139.01,5.13],[1139.0,0.05],[1138.99,0.02],[1138.94,0.02],[1138.8,3.93]],[[1139.02,10.46],[1139.03,0.02],[1139.04,8.85],[1139.05,0.22],[1139.06,0.02]]]
["binance-futures","BNBUSDT",1760668376152,[[1139.29,14.35],[1139.28,0.03],[1139.27,4.73],[1139.25,0.01],[1139.24,0.02]],[[1139.3,14.81],[1139.31,0.05],[1139.32,0.14],[1139.33,0.02],[1139.34,0.28]]]
["binance-futures","BNBUSDT",1760668427238,[[1140.16,1.43],[1140.15,0.08],[1140.14,0.09],[1140.13,0.02],[1140.12,1.44]],[[1140.17,13.27],[1140.18,4.25],[1140.19,4.12],[1140.2,0.35],[1140.21,3.5]]]
["binance-futures","BNBUSDT",1760668459619,[[1138.58,13.75],[1138.57,0.02],[1138.56,0.02],[1138.54,3.85],[1138.53,13.4]],[[1138.59,8.72],[1138.6,2.01],[1138.61,0.89],[1138.62,0.21],[1138.71,4.56]]]
["binance-futures","BNBUSDT",1760668498679,[[1139.42,18.41],[1139.41,0.02],[1139.4,0.06],[1139.38,0.01],[1139.36,1.01]],[[1139.43,14.35],[1139.44,0.02],[1139.45,0.02],[1139.46,0.21],[1139.47,2.13]]]
["binance-futures","BNBUSDT",1760668551150,[[1141.03,2.22],[1141.02,0.04],[1141.01,0.04],[1141.0,0.05],[1140.91,7.82]],[[1141.04,10.44],[1141.05,0.02],[1141.06,3.36],[1141.08,5.66],[1141.09,20.23]]]
["binance-futures","BNBUSDT",1760668586904,[[1141.11,3.52],[1141.1,0.02],[1141.09,3.39],[1141.08,0.05],[1141.06,0.02]],[[1141.12,16.6],[1141.13,6.71],[1141.14,0.21],[1141.15,1.74],[1141.16,6.41]]]
["binance-futures","BNBUSDT",1760668660016,[[1141.01,24.51],[1141.0,5.78],[1140.99,0.03],[1140.97,1.77],[1140.96,0.05]],[[1141.02,1.92],[1141.03,0.02],[1141.04,0.02],[1141.05,0.04],[1141.07,1.04]]]
["binance-futures","BNBUSDT",1760668675793,[[1139.77,4.3],[1139.76,0.03],[1139.75,0.83],[1139.74,2.56],[1139.73,0.4]],[[1139.78,11.43],[1139.79,0.06],[1139.8,0.03],[1139.81,10.2],[1139.82,0.31]]]
["binance-futures","BNBUSDT",1760668734460,[[1140.6,17.25],[1140.59,10.54],[1140.58,10.39],[1140.57,7.81],[1140.48,1.46]],[[1140.61,1.89],[1140.62,0.03],[1140.63,0.02],[1140.64,0.34],[1140.65,2.23]]]
["binance-futures","BNBUSDT",1760668814733,[[1141.59,21.52],[1141.58,0.09],[1141.57,0.02],[1141.55,0.02],[1141.53,3.14]],[[1141.6,3.8],[1141.61,7.08],[1141.62,0.07],[1141.63,0.02],[1141.64,1.79]]]
["binance-futures","BNBUSDT",1760668822944,[[1141.93,38.46],[1141.92,0.04],[1141.91,0.03],[1141.9,3.98],[1141.89,12.03]],[[1141.94,0.1],[1141.95,0.51],[1141.96,0.02],[1141.97,1.37],[1141.98,0.06]]]
["binance-futures","BNBUSDT",1760668883618,[[1142.71,2.13],[1142.7,0.02],[1142.69,1.75],[1142.68,0.03],[1142.66,0.04]],[[1142.72,19.69],[1142.73,0.07],[1142.74,5.85],[1142.75,6.24],[1142.76,16.24]]]
["binance-futures","BNBUSDT",1760668907500,[[1142.61,27.94],[1142.6,0.1],[1142.59,0.02],[1142.58,0.03],[1142.56,1.68]],[[1142.62,4.81],[1142.63,0.04],[1142.64,0.2],[1142.65,0.06],[1142.66,0.21]]]
["binance-futures","BNBUSDT",1760668977190,[[1144.2,0.66],[1144.19,0.09],[1144.18,0.04],[1144.17,0.02]],[[1144.21,24.72],[1144.22,0.65],[1144.23,1.81],[1144.24,0.16],[1144.25,1.84]]]
["binance-futures","BNBUSDT",1760669041804,[[1143.69,9.25],[1143.68,0.04],[1143.67,0.03],[1143.66,0.06],[1143.65,0.16]],[[1143.7,26.57],[1143.71,0.03],[1143.72,0.09],[1143.74,0.27],[1143.84,0.39]]]
["binance-futures","BNBUSDT",1760669069906,[[1143.0,77.12],[1142.99,0.42],[1142.98,0.02],[1142.91,0.01],[1142.88,2.57]],[[1143.01,47.55],[1143.02,1.05],[1143.03,1.85],[1143.04,2.76],[1143.07,8.56]]]
["binance-futures","BNBUSDT",1760669123050,[[1144.47,13.6],[1144.46,11.04],[1144.45,7.39],[1144.44,4.13],[1144.43,0.03]],[[1144.48,10.07],[1144.49,0.92],[1144.5,0.14],[1144.51,0.07],[1144.52,0.04]]]
["binance-futures","BNBUSDT",1760669160587,[[1145.08,41.37],[1145.07,0.04],[1145.06,2.3],[1145.05,8.59],[1145.04,17.28]],[[1145.09,0.05],[1145.1,0.03],[1145.11,0.25],[1145.12,0.01],[1145.13,2.85]]]
["binance-futures","BNBUSDT",1760669207261,[[1145.0,3.75],[1144.99,0.03],[1144.98,0.02],[1144.97,0.02],[1144.95,2.59]],[[1145.01,18.23],[1145.02,0.03],[1145.03,5.47],[1145.04,0.21],[1145.06,6.26]]]
["binance-futures","BNBUSDT",1760669281450,[[1145.13,0.2],[1145.12,0.04],[1145.1,0.01],[1145.09,0.02],[1145.08,0.02]],[[1145.14,18.12],[1145.15,2.0],[1145.16,0.2],[1145.17,0.1],[1145.18,3.46]]]
["binance-futures","BNBUSDT",1760669296118,[[1145.05,13.67],[1145.04,7.96],[1145.03,4.78],[1145.0,12.01],[1144.97,0.02]],[[1145.06,9.82],[1145.07,0.05],[1145.08,0.02],[1145.09,1.88],[1145.1,0.03]]]
["binance-futures","BNBUSDT",1760669378655,[[1145.19,26.53],[1145.18,2.86],[1145.17,1.69],[1145.16,0.02],[1145.13,0.01]],[[1145.2,14.37],[1145.21,5.5],[1145.22,2.71],[1145.23,0.02],[1145.25,0.03]]]
["binance-futures","BNBUSDT",1760669391465,[[1145.09,10.13],[1145.08,0.04],[1145.07,0.04],[1145.06,2.88],[1145.05,3.92]],[[1145.1,9.75],[1145.11,0.02],[1145.12,3.06],[1145.14,0.92],[1145.16,0.02]]]
["binance-futures","BNBUSDT",1760669471016,[[1143.61,5.34],[1143.6,0.05],[1143.59,0.04],[1143.56,3.0],[1143.49,4.23]],[[1143.62,15.67],[1143.63,0.05],[1143.64,10.21],[1143.66,0.02],[1143.67,1.1]]]
["binance-futures","BNBUSDT",1760669516883,[[1143.39,11.58],[1143.38,1.78],[1143.37,2.62],[1143.36,0.02],[1143.35,4.71]],[[1143.4,4.53],[1143.41,0.12],[1143.42,0.1],[1143.44,3.5],[1143.56,2.25]]]
["binance-futures","BNBUSDT",1760669564947,[[1142.29,0.09],[1142.27,0.59],[1142.26,0.1],[1142.24,0.07],[1142.2,0.03]],[[1142.3,30.59],[1142.31,0.05],[1142.32,9.99],[1142.33,2.65],[1142.34,4.26]]]
["binance-futures","BNBUSDT",1760669608881,[[1143.11,32.8],[1143.1,0.04],[1143.09,4.85],[1143.08,6.3],[1143.07,0.02]],[[1143.12,3.02],[1143.13,0.31],[1143.14,4.78],[1143.15,0.01],[1143.16,0.01]]]
["binance-futures","BNBUSDT",1760669636939,[[1143.27,18.67],[1143.26,0.04],[1143.25,0.02],[1143.24,2.32],[1143.23,0.03]],[[1143.28,12.46],[1143.29,0.02],[1143.3,4.36],[1143.32,2.15],[1143.33,6.55]]]
["binance-futures","BNBUSDT",1760669704328,[[1145.82,17.39],[1145.81,1.02],[1145.8,0.04],[1145.76,6.17],[1145.74,0.9]],[[1145.83,2.93],[1145.84,0.02],[1145.85,3.94],[1145.88,0.01],[1145.89,0.01]]]
["binance-futures","BNBUSDT",1760669759443,[[1147.87,8.7],[1147.86,0.02],[1147.85,0.03],[1147.83,1.03]],[[1147.88,6.17],[1147.89,0.02],[1147.9,1.43],[1147.91,2.82],[1147.92,2.17]]]
["binance-futures","BNBUSDT",1760669788189,[[1148.37,3.4],[1148.36,12.31],[1148.35,54.09],[1148.34,5.51],[1148.33,13.82]],[[1148.42,0.29],[1148.44,2.63],[1148.46,1.07],[1148.54,0.35],[1148.56,0.55]]]
["binance-futures","BNBUSDT",1760669842009,[[1147.41,4.23],[1147.4,0.04],[1147.39,0.01],[1147.38,0.04],[1147.37,0.02]],[[1147.42,19.95],[1147.43,2.87],[1147.44,4.58],[1147.45,1.78],[1147.46,0.02]]]
["binance-futures","BNBUSDT",1760669903024,[[1147.76,2.37],[1147.75,0.04],[1147.74,0.03],[1147.73,0.04],[1147.71,1.25]],[[1147.77,14.4],[1147.78,1.21],[1147.79,4.32],[1147.8,0.06],[1147.81,2.64]]]
["binance-futures","BNBUSDT",1760669932691,[[1147.31,24.75],[1147.3,0.15],[1147.29,7.18],[1147.28,5.24],[1147.27,12.16]],[[1147.32,3.47],[1147.33,0.02],[1147.34,0.04],[1147.38,3.53],[1147.4,0.01]]]
["binance-futures","BNBUSDT",1760670002209,[[1147.59,13.43],[1147.58,3.38],[1147.57,0.06],[1147.56,0.03],[1147.53,5.25]],[[1147.6,6.69],[1147.61,0.04],[1147.62,0.04],[1147.64,0.02],[1147.68,0.39]]]
["binance-futures","BNBUSDT",1760670023305,[[1149.01,16.05],[1149.0,0.08],[1148.99,0.02],[1148.97,1.51],[1148.96,11.91]],[[1149.02,4.64],[1149.03,0.02],[1149.04,0.22],[1149.05,0.02],[1149.06,0.42]]]
["binance-futures","BNBUSDT",1760670083101,[[1150.01,6.83],[1150.0,0.05],[1149.99,2.97],[1149.96,3.77],[1149.95,0.02]],[[1150.02,22.04],[1150.03,0.03],[1150.04,1.5],[1150.05,2.64],[1150.07,3.14]]]
["binance-futures","BNBUSDT",1760670132559,[[1150.1,0.37],[1150.07,0.02],[1150.06,0.02],[1150.05,0.63],[1150.02,2.58]],[[1150.11,21.52],[1150.12,5.0],[1150.13,8.26],[1150.14,3.42],[1150.15,5.03]]]
["binance-futures","BNBUSDT",1760670163885,[[1151.4,294.73],[1151.39,0.05],[1151.38,0.06],[1151.37,0.01],[1151.36,0.03]],[[1151.41,7.28],[1151.42,0.02],[1151.43,0.05],[1151.46,0.9],[1151.49,2.66]]]
["binance-futures","BNBUSDT",1760670211865,[[1151.06,66.97],[1151.05,2.64],[1151.04,10.58],[1151.03,13.74],[1151.02,8.24]],[[1151.07,1.2],[1151.08,0.02],[1151.09,0.02],[1151.1,0.06],[1151.11,2.67]]]
["binance-futures","BNBUSDT",1760670233179,[[1151.09,13.84],[1151.08,0.1],[1151.07,2.78],[1151.06,0.27],[1151.05,2.08]],[[1151.1,8.97],[1151.11,0.05],[1151.12,0.04],[1151.16,1.81],[1151.17,0.78]]]
["binance-futures","BNBUSDT",1760670295796,[[1150.81,18.73],[1150.8,0.08],[1150.76,1.88],[1150.75,0.79],[1150.74,0.46]],[[1150.82,3.55],[1150.83,0.04],[1150.84,0.02],[1150.86,0.01],[1150.89,0.01]]]
["binance-futures","BNBUSDT",1760670318119,[[1150.21,12.28],[1150.2,0.03],[1150.19,2.79],[1150.18,0.25],[1150.17,0.02]],[[1150.22,4.52],[1150.23,0.04],[1150.24,0.04],[1150.26,1.39],[1150.27,0.02]]]
["binance-futures","BNBUSDT",1760670376083,[[1148.88,7.17],[1148.87,0.26],[1148.86,0.02],[1148.85,0.03],[1148.84,0.01]],[[1148.89,10.55],[1148.9,0.04],[1148.91,1.74],[1148.94,2.02],[1148.99,2.09]]]
["binance-futures","BNBUSDT",1760670403150,[[1148.39,80.23],[1148.38,0.51],[1148.37,0.02],[1148.32,0.01],[1148.3,4.48]],[[1148.4,4.32],[1148.41,2.09],[1148.42,0.18],[1148.43,2.21],[1148.44,4.63]]]
["binance-futures","BNBUSDT",1760670450227,[[1148.7,21.71],[1148.69,5.18],[1148.68,9.34],[1148.67,0.03],[1148.66,2.62]],[[1148.71,0.14],[1148.72,5.9],[1148.73,0.02],[1148.74,0.02],[1148.76,0.02]]]
["binance-futures","BNBUSDT",1760670529511,[[1149.12,14.27],[1149.11,4.87],[1149.1,0.43],[1149.06,2.89],[1149.04,2.26]],[[1149.13,1.8],[1149.14,0.24],[1149.15,0.41],[1149.16,0.2],[1149.17,0.55]]]
["binance-futures","BNBUSDT",1760670584296,[[1147.65,12.62]],[[1147.66,11.52],[1147.67,0.82],[1147.68,0.01],[1147.69,0.28],[1147.72,0.29]]]
["binance-futures","BNBUSDT",1760670618526,[[1148.06,19.21],[1148.05,0.06],[1148.04,0.05],[1148.01,2.3],[1148.0,0.31]],[[1148.07,0.39],[1148.08,0.04],[1148.09,0.02],[1148.1,0.01],[1148.11,1.06]]]
["binance-futures","BNBUSDT",1760670672930,[[1146.23,15.7],[1146.21,6.82],[1146.2,4.87],[1146.19,2.76],[1146.18,4.85]],[[1146.24,0.27],[1146.25,2.19],[1146.36,1.57],[1146.39,4.64],[1146.4,0.86]]]
["binance-futures","BNBUSDT",1760670690049,[[1147.32,1.47],[1147.31,0.06],[1147.3,0.01],[1147.28,0.02],[1147.27,0.02]],[[1147.33,17.37],[1147.34,3.42],[1147.35,2.91],[1147.37,2.54],[1147.4,9.27]]]
["binance-futures","BNBUSDT",1760670759123,[[1149.76,15.92],[1149.75,7.46],[1149.74,2.57],[1149.73,4.52],[1149.72,2.6]],[[1149.77,2.18],[1149.78,0.04],[1149.8,2.07],[1149.81,0.04],[1149.82,0.19]]]
["binance-futures","BNBUSDT",1760670773926,[[1149.14,1.77],[1149.13,0.04],[1149.12,0.02],[1149.11,0.02],[1149.06,0.8]],[[1149.15,21.53],[1149.16,1.12],[1149.17,7.36],[1149.18,0.18],[1149.19,0.17]]]
["binance-futures","BNBUSDT",1760670830153,[[1150.1,16.66],[1150.09,0.06],[1150.08,8.94],[1150.04,0.03],[1150.03,0.01]],[[1150.11,15.75],[1150.12,1.78],[1150.13,0.03],[1150.14,0.03],[1150.15,0.72]]]
["binance-futures","BNBUSDT",1760670904598,[[1150.25,3.67],[1150.23,1.23],[1150.22,5.79],[1150.2,0.02],[1150.16,5.97]],[[1150.26,8.5],[1150.3,2.11],[1150.31,4.96],[1150.32,0.01],[1150.33,4.09]]]
["binance-futures","BNBUSDT",1760670916336,[[1149.27,13.21],[1149.26,3.23],[1149.25,3.13],[1149.24,0.78],[1149.17,2.52]],[[1149.28,5.65],[1149.29,0.03],[1149.3,0.03],[1149.32,2.41],[1149.33,2.93]]]
["binance-futures","BNBUSDT",1760670989770,[[1149.33,2.53],[1149.32,0.38],[1149.31,0.02],[1149.28,0.03]],[[1149.34,29.81],[1149.35,0.03],[1149.36,0.18],[1149.37,0.2],[1149.38,1.0]]]
["binance-futures","BNBUSDT",1760671005783,[[1149.5,17.19],[1149.49,0.04],[1149.48,2.99],[1149.46,0.02],[1149.45,2.29]],[[1149.51,0.13],[1149.52,0.02],[1149.53,0.02],[1149.54,0.01],[1149.57,0.56]]]
["binance-futures","BNBUSDT",1760671063099,[[1149.57,13.54],[1149.56,0.07],[1149.55,4.78],[1149.54,0.01],[1149.53,1.84]],[[1149.58,1.98],[1149.59,0.05],[1149.6,0.15],[1149.61,0.04],[1149.62,0.23]]]
["binance-futures","BNBUSDT",1760671099355,[[1149.8,24.97],[1149.79,0.02],[1149.78,2.84],[1149.77,8.89],[1149.76,3.83]],[[1149.81,1.21],[1149.82,0.02],[1149.83,0.02],[1149.84,1.55],[1149.85,2.55]]]
["binance-futures","BNBUSDT",1760671156716,[[1148.3,14.13],[1148.29,2.99],[1148.28,2.98],[1148.25,2.74],[1148.24,3.91]],[[1148.31,1.61],[1148.32,1.93],[1148.33,0.04],[1148.34,0.01],[1148.35,0.02]]]
["binance-futures","BNBUSDT",1760671241240,[[1149.41,4.57],[1149.4,0.05],[1149.39,0.33],[1149.34,1.9],[1149.23,2.04]],[[1149.42,9.99],[1149.43,0.02],[1149.44,0.03],[1149.45,0.03],[1149.46,3.85]]]
["binance-futures","BNBUSDT",1760671246973,[[1149.45,31.4],[1149.44,3.16],[1149.43,1.59],[1149.42,3.69],[1149.41,0.3]],[[1149.46,0.04],[1149.47,0.05],[1149.48,0.04],[1149.49,0.17],[1149.5,0.02]]]
["binance-futures","BNBUSDT",1760671316169,[[1148.91,11.09],[1148.9,1.0],[1148.89,0.04],[1148.88,0.02],[1148.85,0.04]],[[1148.92,17.19],[1148.93,16.31],[1148.94,0.07],[1148.95,1.6],[1148.96,0.77]]]
["binance-futures","BNBUSDT",1760671380464,[[1150.99,5.77],[1150.98,0.02],[1150.97,0.04],[1150.96,1.09],[1150.93,0.01]],[[1151.0,11.75],[1151.01,0.12],[1151.02,0.03],[1151.03,1.8],[1151.04,2.39]]]
["binance-futures","BNBUSDT",1760671401819,[[1150.37,13.47],[1150.36,2.78],[1150.35,2.8],[1150.3,2.92],[1150.21,4.23]],[[1150.38,4.0],[1150.39,0.04],[1150.4,0.05],[1150.41,1.14],[1150.42,1.83]]]
["binance-futures","BNBUSDT",1760671452525,[[1150.18,4.23],[1150.17,0.04],[1150.16,0.05]],[[1150.19,18.95],[1150.2,3.06],[1150.21,2.53],[1150.22,0.67],[1150.23,0.08]]]
["binance-futures","BNBUSDT",1760671479189,[[1150.1,0.34],[1150.08,0.05],[1150.07,0.02],[1150.06,0.93],[1150.05,6.04]],[[1150.11,61.82],[1150.12,16.62],[1150.13,8.44],[1150.14,0.12],[1150.16,14.56]]]
["binance-futures","BNBUSDT",1760671529924,[[1149.76,0.82],[1149.75,0.03],[1149.73,0.56],[1149.72,0.02],[1149.69,1.72]],[[1149.77,41.96],[1149.78,11.11],[1149.79,17.9],[1149.8,5.21],[1149.81,9.07]]]
["binance-futures","BNBUSDT",1760671567525,[[1149.66,14.05],[1149.65,0.06],[1149.64,0.02],[1149.61,3.25],[1149.6,0.01]],[[1149.67,8.09],[1149.68,1.5],[1149.69,2.53],[1149.7,0.32],[1149.72,7.17]]]
["binance-futures","BNBUSDT",1760671622470,[[1149.84,25.25],[1149.83,0.08],[1149.82,1.65],[1149.79,0.02],[1149.78,2.0]],[[1149.85,8.76],[1149.86,0.04],[1149.87,2.37],[1149.88,0.57],[1149.89,0.08]]]
["binance-futures","BNBUSDT",1760671694364,[[1150.25,5.81],[1150.24,0.04],[1150.23,0.11],[1150.22,0.32],[1150.21,2.39]],[[1150.26,23.47],[1150.27,5.0],[1150.28,4.02],[1150.29,0.28],[1150.3,0.01]]]
["binance-futures","BNBUSDT",1760671716469,[[1147.98,29.97],[1147.97,4.12],[1147.96,0.03],[1147.95,3.97],[1147.94,0.18]],[[1147.99,4.13],[1148.0,7.55],[1148.01,61.06],[1148.03,1.37],[1148.04,0.02]]]
["binance-futures","BNBUSDT",1760671780230,[[1148.28,12.89],[1148.27,1.33],[1148.26,0.02],[1148.25,0.01],[1148.22,0.01]],[[1148.29,30.14],[1148.3,8.62],[1148.31,25.91],[1148.32,2.24],[1148.34,3.83]]]
["binance-futures","BNBUSDT",1760671831330,[[1147.58,25.34],[1147.57,7.35],[1147.56,7.01],[1147.55,2.63],[1147.53,7.26]],[[1147.59,4.56],[1147.6,0.04],[1147.61,0.02],[1147.62,0.38],[1147.63,2.79]]]
["binance-futures","BNBUSDT",1760671865745,[[1147.36,32.06],[1147.35,0.03],[1147.34,0.02],[1147.31,0.9],[1147.3,3.93]],[[1147.37,13.4],[1147.38,2.19],[1147.39,0.02],[1147.4,0.01],[1147.41,0.96]]]
["binance-futures","BNBUSDT",1760671921639,[[1148.18,16.26],[1148.17,1.52],[1148.16,0.02],[1148.15,0.5],[1148.13,1.62]],[[1148.19,9.83],[1148.2,0.05],[1148.21,2.16],[1148.22,2.15],[1148.25,3.36]]]
["binance-futures","BNBUSDT",1760671949909,[[1148.05,35.75],[1148.04,0.06],[1148.03,2.07],[1148.01,4.56],[1147.95,0.05]],[[1148.06,4.03],[1148.07,0.02],[1148.08,0.04],[1148.1,0.01],[1148.13,4.08]]]
["binance-futures","BNBUSDT",1760672008437,[[1148.14,2.97],[1148.12,0.02],[1148.11,0.02],[1148.07,0.02]],[[1148.15,12.79],[1148.16,1.36],[1148.17,3.13],[1148.18,2.54],[1148.19,0.01]]]
["binance-futures","BNBUSDT",1760672067618,[[1148.66,16.52],[1148.63,3.11],[1148.62,2.82],[1148.61,0.04],[1148.6,0.06]],[[1148.67,2.48],[1148.68,0.01],[1148.7,4.08],[1148.71,0.01],[1148.76,4.24]]]
["binance-futures","BNBUSDT",1760672096337,[[1148.86,19.77],[1148.85,5.0],[1148.84,0.03],[1148.82,0.07],[1148.81,0.64]],[[1148.87,1.82],[1148.88,0.06],[1148.89,0.02],[1148.9,2.29],[1148.91,2.15]]]
["binance-futures","BNBUSDT",1760672154205,[[1149.72,0.01],[1149.71,0.04],[1149.68,1.3],[1149.67,0.25],[1149.66,0.06]],[[1149.73,35.12],[1149.74,11.22],[1149.75,10.83],[1149.76,9.96],[1149.77,1.17]]]
["binance-futures","BNBUSDT",1760672186288,[[1148.29,0.59],[1148.28,0.13],[1148.27,0.35],[1148.26,0.02],[1148.25,0.25]],[[1148.3,16.52],[1148.31,0.02],[1148.32,0.02],[1148.33,5.25],[1148.34,0.01]]]
["binance-futures","BNBUSDT",1760672241688,[[1148.87,4.52],[1148.86,0.02],[1148.85,0.02],[1148.84,0.01],[1148.81,3.93]],[[1148.88,12.01],[1148.89,0.06],[1148.9,2.03],[1148.91,0.01],[1148.93,2.11]]]
["binance-futures","BNBUSDT",1760672308312,[[1148.67,3.91],[1148.66,0.21],[1148.65,0.02],[1148.64,0.43],[1148.63,6.35]],[[1148.68,11.67],[1148.69,1.93],[1148.7,0.03],[1148.71,1.48],[1148.72,4.23]]]
["binance-futures","BNBUSDT",1760672332107,[[1148.1,0.46],[1148.09,0.02],[1148.08,0.02],[1148.06,0.04],[1148.03,0.02]],[[1148.11,37.23],[1148.12,3.57],[1148.13,9.58],[1148.14,6.25],[1148.15,1.85]]]
["binance-futures","BNBUSDT",1760672394523,[[1147.51,5.32],[1147.5,0.04],[1147.47,2.15],[1147.46,0.02],[1147.44,0.01]],[[1147.52,7.29],[1147.55,1.75],[1147.56,0.01],[1147.57,7.17],[1147.59,0.78]]]
["binance-futures","BNBUSDT",1760672437024,[[1147.65,8.81],[1147.64,0.06],[1147.63,1.75],[1147.62,0.01],[1147.57,1.58]],[[1147.66,5.94],[1147.67,0.02],[1147.68,0.03],[1147.71,3.27],[1147.74,4.94]]]
["binance-futures","BNBUSDT",1760672481862,[[1146.61,18.46],[1146.6,1.04],[1146.59,0.04],[1146.58,0.01],[1146.54,3.32]],[[1146.62,6.81],[1146.63,0.04],[1146.64,0.16],[1146.65,0.04],[1146.66,0.31]]]
["binance-futures","BNBUSDT",1760672530005,[[1146.41,9.5],[1146.4,0.06],[1146.39,0.08],[1146.38,0.02]],[[1146.42,6.84],[1146.43,0.02],[1146.44,0.15],[1146.46,0.5],[1146.99,0.31]]]
["binance-futures","BNBUSDT",1760672571727,[[1146.54,4.45],[1146.53,0.09],[1146.52,0.02],[1146.51,0.01],[1146.5,0.01]],[[1146.55,22.93],[1146.56,4.42],[1146.57,4.39],[1146.58,9.41],[1146.59,6.27]]]
["binance-futures","BNBUSDT",1760672620845,[[1147.61,23.93],[1147.6,0.22],[1147.59,0.02],[1147.53,0.01],[1147.52,0.03]],[[1147.62,7.11],[1147.63,0.04],[1147.64,0.23],[1147.65,0.73],[1147.66,0.74]]]
["binance-futures","BNBUSDT",1760672647552,[[1146.57,0.78],[1146.56,0.17],[1146.55,0.02],[1146.54,0.05],[1146.53,0.07]],[[1146.58,29.15],[1146.59,0.05],[1146.6,1.7],[1146.61,2.35],[1146.62,4.4]]]
["binance-futures","BNBUSDT",1760672713089,[[1147.9,2.18],[1147.89,0.04],[1147.88,0.02],[1147.85,0.01]],[[1147.91,12.63],[1147.92,2.01],[1147.93,2.04],[1147.94,0.02],[1147.97,2.54]]]
["binance-futures","BNBUSDT",1760672791846,[[1148.17,3.52],[1148.12,2.06],[1148.1,0.03],[1148.09,0.97],[1148.07,0.02]],[[1148.18,35.92],[1148.19,0.01],[1148.2,1.88],[1148.21,1.87],[1148.22,23.21]]]
["binance-futures","BNBUSDT",1760672817716,[[1148.26,7.86],[1148.25,0.06],[1148.24,0.04],[1148.22,1.36],[1148.21,2.18]],[[1148.27,12.1],[1148.28,0.06],[1148.29,0.02],[1148.3,1.34],[1148.31,4.21]]]
["binance-futures","BNBUSDT",1760672888886,[[1148.56,11.12],[1148.55,0.15],[1148.54,0.06],[1148.52,2.77],[1148.51,2.31]],[[1148.57,8.08],[1148.58,0.12],[1148.59,0.03],[1148.6,0.72],[1148.61,0.01]]]
["binance-futures","BNBUSDT",1760672940842,[[1148.95,30.1],[1148.94,9.82],[1148.93,2.91],[1148.92,1.87],[1148.91,1.89]],[[1148.96,0.24],[1148.97,0.01],[1148.98,0.41],[1148.99,0.04],[1149.01,1.49]]]
["binance-futures","BNBUSDT",1760672975770,[[1149.09,9.06],[1149.08,0.02],[1149.07,0.23],[1149.06,0.44],[1149.05,1.01]],[[1149.1,10.55],[1149.11,0.04],[1149.12,3.94],[1149.13,0.2],[1149.18,1.1]]]
["binance-futures","BNBUSDT",1760673032936,[[1148.16,17.45],[1148.15,1.76],[1148.14,0.02],[1148.12,0.98],[1148.11,2.4]],[[1148.17,2.98],[1148.18,0.04],[1148.19,1.32],[1148.2,0.02],[1148.22,2.16]]]
["binance-futures","BNBUSDT",1760673052691,[[1148.49,3.2],[1148.48,0.02],[1148.47,0.02],[1148.46,0.01],[1148.44,1.88]],[[1148.5,10.94],[1148.51,0.73],[1148.52,3.95],[1148.53,3.46],[1148.54,5.67]]]
["binance-futures","BNBUSDT",1760673129358,[[1147.89,7.85],[1147.88,0.02],[1147.87,0.04],[1147.85,0.17],[1147.84,2.23]],[[1147.9,8.16],[1147.91,0.13],[1147.92,3.24],[1147.93,1.98],[1147.94,0.47]]]
["binance-futures","BNBUSDT",1760673146775,[[1148.47,2.87],[1148.46,0.05],[1148.45,0.02],[1148.43,0.01],[1148.41,2.17]],[[1148.48,28.9],[1148.49,16.69],[1148.5,4.3],[1148.52,0.02],[1148.54,4.49]]]
["binance-futures","BNBUSDT",1760673220207,[[1147.02,14.5],[1147.01,0.04],[1147.0,2.4],[1146.98,3.44],[1146.97,11.19]],[[1147.03,4.56],[1147.04,0.04],[1147.05,0.23],[1147.06,0.58],[1147.07,0.04]]]
["binance-futures","BNBUSDT",1760673236143,[[1147.8,4.2],[1147.79,0.04],[1147.78,0.02],[1147.74,3.16],[1147.71,0.93]],[[1147.81,6.11],[1147.82,0.02],[1147.83,0.69],[1147.84,0.53],[1147.85,1.78]]]
["binance-futures","BNBUSDT",1760673300121,[[1148.53,7.9],[1148.52,0.02],[1148.51,0.03],[1148.49,0.05],[1148.47,0.39]],[[1148.54,3.66],[1148.55,0.05],[1148.56,0.04],[1148.57,1.36],[1148.58,1.78]]]
["binance-futures","BNBUSDT",1760673379666,[[1149.37,3.91],[1149.36,0.23],[1149.35,0.41],[1149.34,1.64],[1149.33,2.78]],[[1149.38,8.47],[1149.39,0.04],[1149.4,5.61],[1149.42,0.19],[1149.43,1.89]]]
["binance-futures","BNBUSDT",1760673393370,[[1149.99,7.45],[1149.98,0.08],[1149.97,0.04],[1149.94,0.01],[1149.93,0.01]],[[1150.0,36.23],[1150.01,0.05],[1150.02,0.27],[1150.03,6.64],[1150.04,37.21]]]
["binance-futures","BNBUSDT",1760673437688,[[1150.35,31.57],[1150.34,15.82],[1150.33,0.08],[1150.32,0.04],[1150.31,0.02]],[[1150.36,0.23],[1150.37,0.47],[1150.38,1.61],[1150.39,0.63],[1150.42,0.03]]]
["binance-futures","BNBUSDT",1760673495967,[[1149.93,10.43],[1149.92,0.02],[1149.91,0.02],[1149.9,1.23],[1149.89,2.2]],[[1149.94,3.38],[1149.95,2.86],[1149.96,0.03],[1149.99,2.99],[1150.0,0.11]]]
["binance-futures","BNBUSDT",1760673603357,[[1150.84,28.49],[1150.83,9.0],[1150.82,0.05],[1150.81,1.95],[1150.8,0.01]],[[1150.85,3.25],[1150.86,13.53],[1150.87,0.02],[1150.88,0.12],[1150.92,0.07]]]
["binance-futures","BNBUSDT",1760673649079,[[1151.47,5.47],[1151.46,0.04],[1151.45,0.35],[1151.41,4.3],[1151.4,3.99]],[[1151.48,12.21],[1151.49,1.82],[1151.5,0.02],[1151.51,4.61],[1151.52,5.55]]]
["binance-futures","BNBUSDT",1760673692097,[],[[1152.28,26.46],[1152.29,5.4],[1152.3,5.47],[1152.31,8.35],[1152.32,1.88]]]
["binance-futures","BNBUSDT",1760673723569,[[1153.14,5.18],[1153.13,0.03],[1153.12,0.02],[1153.08,5.42],[1153.07,3.21]],[[1153.15,9.12],[1153.16,1.01],[1153.17,2.24],[1153.19,3.18],[1153.2,0.05]]]
["binance-futures","BNBUSDT",1760673778703,[[1153.36,9.33],[1153.35,0.22],[1153.34,0.02],[1153.32,3.56],[1153.31,0.02]],[[1153.37,8.84],[1153.38,0.6],[1153.39,0.4],[1153.4,0.01],[1153.41,0.02]]]
["binance-futures","BNBUSDT",1760673806596,[[1153.14,13.13],[1153.13,0.02],[1153.12,0.02],[1153.11,0.03],[1153.09,3.82]],[[1153.15,5.46],[1153.16,2.13],[1153.17,0.02],[1153.19,0.08],[1153.2,2.6]]]
["binance-futures","BNBUSDT",1760673870115,[[1153.27,6.36],[1153.26,0.02],[1153.25,0.04],[1153.24,0.01],[1153.23,4.19]],[[1153.28,7.19],[1153.29,0.02],[1153.3,1.42],[1153.31,0.02],[1153.32,0.01]]]
["binance-futures","BNBUSDT",1760673894441,[[1152.11,8.57],[1152.1,4.34],[1152.09,2.16],[1152.08,0.02],[1152.07,4.4]],[[1152.12,19.14],[1152.13,0.44],[1152.14,0.02],[1152.15,0.02],[1152.18,2.0]]]
["binance-futures","BNBUSDT",1760673943001,[[1152.78,21.54],[1152.77,0.85],[1152.76,0.02],[1152.72,6.92],[1152.7,5.39]],[[1152.79,3.04],[1152.8,9.99],[1152.81,0.61],[1152.83,0.78],[1152.84,0.06]]]
["binance-futures","BNBUSDT",1760673984691,[[1151.92,0.68],[1151.91,0.06],[1151.9,0.64],[1151.89,0.41],[1151.88,0.03]],[[1151.93,16.43],[1151.94,0.72],[1151.95,0.12],[1151.96,2.57],[1151.97,5.67]]]
["binance-futures","BNBUSDT",1760674041230,[[1151.12,14.28],[1151.11,0.06],[1151.1,4.17],[1151.09,0.82],[1151.08,0.34]],[[1151.13,4.3],[1151.14,0.04],[1151.15,2.99],[1151.16,4.69],[1151.22,2.06]]]
["binance-futures","BNBUSDT",1760674118327,[[1150.26,27.55],[1150.25,3.38],[1150.24,0.02],[1150.23,1.42],[1150.22,0.19]],[[1150.27,10.85],[1150.28,0.04],[1150.29,0.02],[1150.32,0.01],[1150.58,2.96]]]
["binance-futures","BNBUSDT",1760674141622,[[1149.77,5.68],[1149.76,0.02],[1149.75,0.92],[1149.74,0.04],[1149.73,0.76]],[[1149.78,48.21],[1149.79,33.3],[1149.8,2.56],[1149.81,1.39],[1149.82,3.8]]]
["binance-futures","BNBUSDT",1760674209911,[[1149.12,14.98],[1149.11,0.13],[1149.1,0.82],[1149.09,0.01],[1149.06,2.41]],[[1149.13,12.63],[1149.14,3.84],[1149.15,3.84],[1149.16,5.91],[1149.17,5.82]]]
["binance-futures","BNBUSDT",1760674234802,[[1149.06,40.85],[1149.05,15.29],[1149.04,0.03],[1149.03,9.2],[1149.02,6.94]],[[1149.07,3.19],[1149.08,0.02],[1149.09,0.03],[1149.11,0.02],[1149.13,0.78]]]
["binance-futures","BNBUSDT",1760674301357,[[1148.69,8.69],[1148.68,0.02],[1148.67,0.02],[1148.65,0.01],[1148.63,4.12]],[[1148.7,18.63],[1148.71,1.7],[1148.72,0.24],[1148.73,3.93],[1148.74,4.09]]]
["binance-futures","BNBUSDT",1760674367982,[[1149.19,27.53],[1149.18,16.6],[1149.17,7.89],[1149.16,6.74],[1149.15,3.8]],[[1149.2,0.32],[1149.21,0.04],[1149.22,0.07],[1149.23,0.02],[1149.24,0.24]]]
["binance-futures","BNBUSDT",1760674420189,[[1149.85,36.47],[1149.84,19.93],[1149.83,11.95],[1149.82,8.86],[1149.44,0.19]],[[1149.86,13.74],[1149.87,0.22],[1149.88,0.23],[1149.89,0.39],[1149.9,0.9]]]
["binance-futures","BNBUSDT",1760674465588,[],[[1149.66,20.77],[1149.67,16.64],[1149.68,24.83],[1149.69,25.78],[1149.7,39.48]]]
["binance-futures","BNBUSDT",1760674505946,[[1149.36,58.13],[1149.35,0.24],[1149.34,0.42],[1149.33,1.05],[1149.32,0.03]],[[1149.37,15.59],[1149.38,2.49],[1149.39,2.61],[1149.4,2.14],[1149.41,0.01]]]
["binance-futures","BNBUSDT",1760674560495,[[1149.37,7.98],[1149.36,2.15],[1149.35,5.67],[1149.31,5.77],[1149.3,1.09]],[[1149.38,10.78],[1149.39,0.02],[1149.4,0.03],[1149.42,0.01],[1149.43,6.12]]]
["binance-futures","BNBUSDT",1760674599740,[[1149.64,10.48],[1149.63,0.09],[1149.62,0.04],[1149.61,0.01],[1149.6,1.9]],[[1149.65,8.46],[1149.66,0.07],[1149.67,0.23],[1149.68,0.38],[1149.69,0.03]]]
["binance-futures","BNBUSDT",1760674652449,[[1148.84,8.56],[1148.83,0.02],[1148.82,0.24],[1148.81,1.02],[1148.8,3.76]],[[1148.85,9.49],[1148.86,0.82],[1148.87,0.02],[1148.88,2.02],[1148.89,3.57]]]
["binance-futures","BNBUSDT",1760674695967,[[1148.88,10.69],[1148.87,0.02],[1148.86,0.02],[1148.84,3.32],[1148.82,0.01]],[[1148.89,13.44],[1148.9,1.6],[1148.91,0.93],[1148.92,1.6],[1148.94,6.02]]]
["binance-futures","BNBUSDT",1760674785341,[[1149.56,8.11],[1149.55,3.83],[1149.54,0.06],[1149.53,0.02],[1149.51,0.06]],[[1149.57,11.94],[1149.58,2.51],[1149.59,6.73],[1149.6,0.02],[1149.63,1.89]]]
["binance-futures","BNBUSDT",1760674795351,[[1149.43,0.56],[1149.42,0.03],[1149.41,0.25],[1149.4,0.43],[1149.39,2.98]],[[1149.44,17.53],[1149.45,0.02],[1149.46,7.57],[1149.48,0.03],[1149.49,14.26]]]
["binance-futures","BNBUSDT",1760674879110,[[1148.35,18.92],[1148.34,0.02],[1148.33,0.02],[1148.32,0.02],[1148.31,1.5]],[[1148.36,1.46],[1148.37,0.06],[1148.38,0.02],[1148.4,0.06],[1148.43,0.01]]]
["binance-futures","BNBUSDT",1760674890350,[[1148.47,12.03],[1148.46,1.22],[1148.45,2.21],[1148.43,2.81],[1148.4,5.11]],[[1148.48,9.9],[1148.49,0.02],[1148.5,0.02],[1148.52,1.2],[1148.53,5.82]]]
["binance-futures","BNBUSDT",1760674960482,[[1146.09,39.4],[1146.08,14.54],[1146.06,19.3],[1146.05,3.82]],[[1146.1,0.08],[1146.11,0.04],[1146.12,0.02],[1146.17,0.02],[1146.18,0.02]]]
["binance-futures","BNBUSDT",1760675005320,[[1145.91,3.27],[1145.9,0.5],[1145.89,0.21],[1145.88,0.44],[1145.87,0.01]],[[1145.92,18.85],[1145.93,0.15],[1145.94,0.03],[1145.96,2.4],[1145.97,0.82]]]
["binance-futures","BNBUSDT",1760675046828,[[1146.07,0.02],[1146.06,0.03],[1146.05,0.04],[1146.03,0.03],[1146.02,0.04]],[[1146.08,42.43],[1146.09,21.46],[1146.1,4.63],[1146.11,1.65],[1146.12,4.64]]]
["binance-futures","BNBUSDT",1760675099273,[[1146.44,35.54],[1146.43,12.83],[1146.42,0.24],[1146.41,8.46],[1146.4,0.04]],[[1146.45,4.53],[1146.48,0.07],[1146.5,3.25],[1146.51,0.51],[1146.53,0.06]]]
["binance-futures","BNBUSDT",1760675127192,[[1146.54,5.89],[1146.53,0.06],[1146.52,1.83],[1146.49,0.83],[1146.47,1.09]],[[1146.55,6.74],[1146.56,0.02],[1146.57,0.05],[1146.59,0.04],[1146.6,3.98]]]
["binance-futures","BNBUSDT",1760675197709,[[1146.63,13.7],[1146.62,0.26],[1146.61,0.02],[1146.6,0.02]],[[1146.64,0.97],[1146.65,0.02],[1146.66,0.05],[1146.68,2.47],[1146.69,0.02]]]
["binance-futures","BNBUSDT",1760675224082,[[1146.64,0.43],[1146.63,0.02],[1146.61,0.02],[1146.6,0.06],[1146.59,0.02]],[[1146.65,39.2],[1146.66,11.04],[1146.67,9.66],[1146.68,5.84],[1146.69,13.81]]]
["binance-futures","BNBUSDT",1760675297393,[[1146.15,8.45],[1146.14,2.27],[1146.13,0.02],[1146.11,0.02]],[[1146.16,10.75],[1146.17,0.02],[1146.18,0.05],[1146.19,15.33],[1146.2,100.02]]]
["binance-futures","BNBUSDT",1760675378419,[[1145.9,11.41],[1145.89,0.02],[1145.88,0.02],[1145.87,0.03],[1145.86,1.56]],[[1145.91,4.32],[1145.92,0.04],[1145.93,0.02],[1145.94,0.01],[1145.95,3.92]]]
["binance-futures","BNBUSDT",1760675395061,[[1146.41,38.68],[1146.4,18.86],[1146.39,0.01],[1146.38,0.01],[1146.37,9.74]],[[1146.42,5.89],[1146.45,0.01],[1146.48,0.03],[1146.5,0.33],[1146.52,0.69]]]
["binance-futures","BNBUSDT",1760675438709,[[1147.08,2.41],[1147.06,3.39],[1147.02,0.01],[1146.98,0.08],[1146.95,0.98]],[[1147.09,15.42],[1147.1,3.09],[1147.11,6.7],[1147.12,3.11],[1147.13,5.18]]]
["binance-futures","BNBUSDT",1760675482477,[[1148.69,15.6],[1148.68,1.42],[1148.67,3.24],[1148.63,1.1],[1148.62,2.92]],[[1148.7,1.93],[1148.71,5.81],[1148.72,0.03],[1148.73,0.01],[1148.74,0.15]]]
["binance-futures","BNBUSDT",1760675532744,[[1149.34,1.54],[1149.32,0.04],[1149.29,3.31],[1149.24,0.03],[1149.16,2.78]],[[1149.35,21.74],[1149.36,0.14],[1149.37,0.04],[1149.38,1.5],[1149.39,0.54]]]
["binance-futures","BNBUSDT",1760675626174,[[1148.93,30.22],[1148.92,18.33],[1148.91,12.4],[1148.9,15.55],[1148.89,3.04]],[[1148.94,0.04],[1148.95,1.4],[1148.97,0.01],[1149.0,2.5],[1149.04,0.01]]]
["binance-futures","BNBUSDT",1760675664773,[[1149.06,4.98],[1149.05,0.06],[1149.04,0.02],[1149.0,4.58],[1148.97,1.15]],[[1149.07,14.06],[1149.08,0.05],[1149.09,0.03],[1149.1,1.85],[1149.12,3.82]]]
["binance-futures","BNBUSDT",1760675733147,[[1148.12,19.55],[1148.11,2.95],[1148.1,0.03],[1148.09,0.02],[1148.08,0.1]],[[1148.13,6.2],[1148.14,0.04],[1148.15,0.02],[1148.16,0.01],[1148.19,6.44]]]
["binance-futures","BNBUSDT",1760675773215,[[1147.64,10.87],[1147.63,2.93],[1147.62,0.04],[1147.61,0.01],[1147.6,0.01]],[[1147.65,6.62],[1147.66,0.04],[1147.67,0.02],[1147.68,1.17],[1147.69,2.84]]]
["binance-futures","BNBUSDT",1760675816930,[[1148.55,1.2],[1148.54,0.02],[1148.53,0.02],[1148.51,1.73],[1148.5,0.02]],[[1148.56,37.78],[1148.57,7.53],[1148.58,0.43],[1148.59,1.61],[1148.6,3.39]]]
["binance-futures","BNBUSDT",1760675880906,[],[[1147.47,34.75],[1147.5,0.01],[1147.51,3.43],[1147.54,7.74],[1147.55,0.19]]]
["binance-futures","BNBUSDT",1760675917365,[[1146.28,1.68],[1146.27,0.02],[1146.26,0.02],[1146.24,0.27],[1146.23,0.02]],[[1146.29,17.82],[1146.3,1.83],[1146.31,2.99],[1146.32,0.24],[1146.34,8.19]]]
["binance-futures","BNBUSDT",1760675974036,[[1146.25,0.3],[1146.24,0.02],[1146.23,0.02],[1146.21,0.65],[1146.15,0.93]],[[1146.26,15.39],[1146.27,0.04],[1146.28,1.76],[1146.29,2.6],[1146.3,6.01]]]
["binance-futures","BNBUSDT",1760676011072,[[1147.13,12.12],[1147.12,0.04],[1147.11,2.64],[1147.09,0.04],[1147.08,0.01]],[[1147.14,11.03],[1147.15,0.02],[1147.16,0.02],[1147.19,1.09],[1147.2,2.88]]]
["binance-futures","BNBUSDT",1760676053412,[[1146.6,0.47],[1146.59,0.02],[1146.58,0.02],[1146.57,0.04],[1146.54,0.05]],[[1146.61,18.04],[1146.62,1.22],[1146.63,2.64],[1146.64,0.66],[1146.66,3.0]]]
["binance-futures","BNBUSDT",1760676098169,[[1145.85,11.0],[1145.84,2.73],[1145.83,3.61],[1145.82,0.02],[1145.81,3.98]],[[1145.86,0.59],[1145.87,0.04],[1145.88,0.03],[1145.89,0.1],[1145.9,2.74]]]
["binance-futures","BNBUSDT",1760676190754,[[1145.91,3.08],[1145.9,0.04],[1145.89,0.02],[1145.88,2.34],[1145.87,2.08]],[[1145.92,15.91],[1145.93,0.02],[1145.94,4.48],[1145.95,5.85],[1145.96,2.49]]]
["binance-futures","BNBUSDT",1760676226299,[[1145.73,12.24],[1145.72,1.1],[1145.71,2.49],[1145.7,0.04],[1145.69,0.56]],[[1145.74,12.01],[1145.75,0.06],[1145.76,0.08],[1145.78,4.56],[1145.79,4.59]]]
["binance-futures","BNBUSDT",1760676289735,[[1144.8,38.58],[1144.79,16.66],[1144.78,10.69],[1144.77,2.43],[1144.76,9.01]],[[1144.81,2.49],[1144.82,0.02],[1144.83,0.05],[1144.84,0.51],[1144.85,0.29]]]
["binance-futures","BNBUSDT",1760676316707,[[1144.7,1.74],[1144.69,2.31],[1144.68,10.18],[1144.66,0.41],[1144.65,0.22]],[[1144.71,16.14],[1144.72,0.02],[1144.73,0.02],[1144.74,14.18],[1144.75,11.45]]]
["binance-futures","BNBUSDT",1760676346148,[[1144.89,0.03],[1144.88,0.03],[1144.86,0.04],[1144.83,0.01]],[[1144.93,33.52],[1144.94,25.82],[1144.95,20.69],[1144.96,17.15],[1144.97,8.06]]]
["binance-futures","BNBUSDT",1760676414903,[[1145.87,0.24],[1145.86,0.04],[1145.85,0.02],[1145.84,0.8],[1145.83,0.02]],[[1145.88,12.52],[1145.89,0.02],[1145.9,2.75],[1145.92,7.41],[1145.93,43.15]]]
["binance-futures","BNBUSDT",1760676467740,[[1147.0,0.01],[1146.98,0.04],[1146.97,0.03],[1146.96,0.02],[1146.95,0.02]],[[1147.01,33.34],[1147.02,8.86],[1147.03,0.02],[1147.05,2.54],[1147.06,10.53]]]
["binance-futures","BNBUSDT",1760676507322,[],[[1146.43,28.9],[1146.44,1.19],[1146.46,6.53],[1146.47,4.36],[1146.48,14.02]]]
["binance-futures","BNBUSDT",1760676556169,[[1145.27,37.22],[1145.26,0.44],[1145.25,0.21],[1145.24,0.02],[1145.23,0.55]],[[1145.28,13.02],[1145.29,1.06],[1145.3,3.19],[1145.31,0.01],[1145.32,0.23]]]
["binance-futures","BNBUSDT",1760676601682,[[1145.87,41.5],[1145.86,0.03],[1145.85,10.71],[1145.84,20.1],[1145.83,0.02]],[[1145.88,1.29],[1145.89,0.01],[1145.92,0.02],[1145.94,0.03],[1145.97,0.03]]]
["binance-futures","BNBUSDT",1760676646321,[[1146.22,12.43],[1146.21,0.04],[1146.2,0.04],[1146.18,2.47],[1146.17,0.02]],[[1146.23,7.17],[1146.24,0.09],[1146.25,0.02],[1146.26,1.33],[1146.27,3.12]]]
["binance-futures","BNBUSDT",1760676677867,[[1146.5,6.44],[1146.49,0.04],[1146.48,0.05],[1146.47,0.02],[1146.45,3.25]],[[1146.51,14.85],[1146.52,2.71],[1146.53,5.49],[1146.54,5.84],[1146.55,9.85]]]
["binance-futures","BNBUSDT",1760676740107,[[1146.7,9.33],[1146.69,0.14],[1146.68,0.04],[1146.67,0.04],[1146.66,6.4]],[[1146.71,7.24],[1146.72,0.08],[1146.73,0.02],[1146.78,2.06],[1146.81,4.28]]]
["binance-futures","BNBUSDT",1760676821833,[[1144.98,1.81],[1144.97,0.09],[1144.96,0.02],[1144.95,0.07],[1144.94,0.02]],[[1144.99,22.88],[1145.0,0.19],[1145.01,1.86],[1145.02,3.71],[1145.03,6.88]]]
["binance-futures","BNBUSDT",1760676866314,[[1144.63,3.47],[1144.62,0.02],[1144.61,0.02],[1144.6,0.01],[1144.53,0.01]],[[1144.64,15.31],[1144.65,0.03],[1144.66,2.7],[1144.67,2.91],[1144.68,13.7]]]
["binance-futures","BNBUSDT",1760676911675,[[1143.35,14.08],[1143.34,0.03],[1143.33,2.65],[1143.32,0.01],[1143.31,3.55]],[[1143.36,59.22],[1143.37,0.08],[1143.38,0.02],[1143.4,0.01],[1143.41,3.93]]]
["binance-futures","BNBUSDT",1760676951208,[[1143.86,33.58],[1143.85,34.68],[1143.84,38.43],[1143.83,6.71],[1143.82,1.06]],[[1143.87,0.4],[1143.88,4.58],[1143.92,1.19],[1143.93,0.03],[1143.94,4.84]]]
["binance-futures","BNBUSDT",1760677002623,[[1144.39,21.39],[1144.38,4.22],[1144.37,6.62],[1144.36,1.7],[1144.35,6.19]],[[1144.4,21.22],[1144.41,0.03],[1144.42,0.02],[1144.43,0.02],[1144.44,0.02]]]
["binance-futures","BNBUSDT",1760677042884,[[1144.48,9.26],[1144.47,0.03],[1144.46,0.02],[1144.44,3.73],[1144.42,0.97]],[[1144.49,18.07],[1144.5,0.13],[1144.51,0.02],[1144.52,0.03],[1144.53,0.5]]]
["binance-futures","BNBUSDT",1760677082543,[[1144.68,12.19],[1144.67,0.03],[1144.66,4.02],[1144.64,2.89],[1144.62,0.01]],[[1144.69,6.07],[1144.7,0.07],[1144.71,0.27],[1144.73,5.3],[1144.75,1.76]]]
["binance-futures","BNBUSDT",1760677141472,[[1144.49,24.79],[1144.48,0.25],[1144.47,0.42],[1144.46,0.72],[1144.45,0.82]],[[1144.5,8.73],[1144.51,0.12],[1144.52,0.03],[1144.53,0.02],[1144.54,1.63]]]
["binance-futures","BNBUSDT",1760677186929,[[1144.64,17.6],[1144.63,0.05],[1144.62,0.03],[1144.6,1.08],[1144.58,0.41]],[[1144.65,9.32],[1144.66,0.87],[1144.67,0.02],[1144.68,0.01],[1144.69,2.8]]]
["binance-futures","BNBUSDT",1760677234010,[[1144.34,4.1],[1144.33,0.07],[1144.32,0.03],[1144.31,1.65],[1144.3,6.8]],[[1144.35,15.41],[1144.36,0.05],[1144.37,0.02],[1144.38,1.77],[1144.39,4.77]]]
["binance-futures","BNBUSDT",1760677277212,[[1144.85,13.12],[1144.84,0.02],[1144.83,0.02],[1144.82,0.4],[1144.81,1.83]],[[1144.86,9.02],[1144.87,0.02],[1144.88,4.7],[1144.89,0.01],[1144.94,1.6]]]
["binance-futures","BNBUSDT",1760677357375,[[1144.49,14.22],[1144.48,2.91],[1144.47,2.91],[1144.45,0.02],[1144.44,1.18]],[[1144.5,12.93],[1144.51,0.05],[1144.52,0.02],[1144.53,0.02],[1144.54,0.35]]]
["binance-futures","BNBUSDT",1760677384759,[[1144.46,5.81],[1144.45,40.16],[1144.44,15.38],[1144.43,6.93],[1144.42,1.71]],[[1144.5,0.01],[1144.59,1.33],[1144.64,13.78],[1144.87,3.48]]]
["binance-futures","BNBUSDT",1760677454693,[[1145.09,14.93],[1145.08,0.14],[1145.07,0.02],[1145.05,0.98],[1145.04,5.96]],[[1145.1,17.12],[1145.11,0.16],[1145.12,0.02],[1145.13,0.01],[1145.14,2.27]]]
["binance-futures","BNBUSDT",1760677461168,[[1144.68,1.93],[1144.67,3.7],[1144.66,0.03],[1144.64,2.78],[1144.63,0.02]],[[1144.69,23.8],[1144.7,3.86],[1144.71,5.62],[1144.72,0.02],[1144.73,0.41]]]
["binance-futures","BNBUSDT",1760677552546,[[1145.84,26.17],[1145.83,13.31],[1145.82,0.03],[1145.8,10.86],[1145.79,5.21]],[[1145.85,3.61],[1145.86,0.27],[1145.87,1.38],[1145.88,3.32],[1145.89,0.61]]]
["binance-futures","BNBUSDT",1760677555883,[[1146.31,37.08],[1146.3,6.51],[1146.29,11.98],[1146.28,1.76]],[[1146.32,5.02],[1146.33,0.02],[1146.34,3.55],[1146.35,0.13],[1146.36,2.92]]]
["binance-futures","BNBUSDT",1760677642168,[[1144.5,0.58],[1144.49,0.13],[1144.48,0.02],[1144.47,0.02],[1144.44,0.41]],[[1144.51,22.49],[1144.52,0.02],[1144.53,7.17],[1144.54,7.12],[1144.55,6.67]]]
["binance-futures","BNBUSDT",1760677687407,[[1144.04,8.29],[1144.03,0.05],[1144.02,3.11],[1144.0,3.0],[1143.98,3.0]],[[1144.05,10.21],[1144.06,0.02],[1144.07,0.23],[1144.08,0.03],[1144.09,7.53]]]
["binance-futures","BNBUSDT",1760677712815,[],[[1143.97,47.58],[1143.98,14.6],[1143.99,15.69],[1144.0,36.44],[1144.01,4.74]]]
["binance-futures","BNBUSDT",1760677779343,[[1143.93,41.28],[1143.92,0.04],[1143.91,0.04],[1143.9,12.41],[1143.89,3.16]],[[1143.94,7.08],[1143.95,0.02],[1143.96,0.05],[1143.97,1.87],[1144.01,2.42]]]
["binance-futures","BNBUSDT",1760677809667,[[1143.87,21.56],[1143.85,3.82],[1143.84,6.03],[1143.83,0.02],[1143.82,6.14]],[[1143.88,2.1],[1143.9,3.43],[1143.91,1.47],[1143.94,3.11],[1143.96,2.27]]]
["binance-futures","BNBUSDT",1760677856723,[[1144.64,52.25],[1144.63,0.86],[1144.62,0.02],[1144.6,0.01],[1144.58,0.08]],[[1144.65,2.09],[1144.66,0.04],[1144.67,0.02],[1144.68,1.44],[1144.7,4.13]]]
["binance-futures","BNBUSDT",1760677904274,[[1145.37,6.81],[1145.36,0.02],[1145.35,0.73],[1145.33,2.76],[1145.32,2.86]],[[1145.38,21.89],[1145.39,3.49],[1145.4,0.06],[1145.41,3.94],[1145.42,6.23]]]
["binance-futures","BNBUSDT",1760677948156,[[1144.97,8.48],[1144.96,0.37],[1144.95,3.29],[1144.93,3.05],[1144.85,3.84]],[[1144.98,10.3],[1144.99,3.36],[1145.0,0.03],[1145.01,0.02],[1145.02,0.77]]]
["binance-futures","BNBUSDT",1760678000524,[[1144.16,14.67],[1144.15,0.54],[1144.14,1.1],[1144.13,0.01],[1144.11,4.07]],[[1144.17,1.22],[1144.18,0.04],[1144.19,3.96],[1144.2,2.75],[1144.21,2.03]]]
["binance-futures","BNBUSDT",1760678042635,[[1143.46,5.62],[1143.45,0.32],[1143.44,0.02],[1143.42,1.3],[1143.41,1.71]],[[1143.47,12.15],[1143.48,0.26],[1143.49,0.09],[1143.5,3.85],[1143.51,1.02]]]
["binance-futures","BNBUSDT",1760678127902,[[1143.27,1.02],[1143.26,0.31],[1143.25,0.57],[1143.23,0.05],[1143.22,0.04]],[[1143.28,27.06],[1143.29,6.55],[1143.3,3.19],[1143.31,1.76],[1143.32,4.58]]]
["binance-futures","BNBUSDT",1760678180631,[[1141.76,7.82],[1141.75,4.99],[1141.74,3.33],[1141.73,0.01],[1141.62,1.9]],[[1141.77,9.45],[1141.78,0.04],[1141.79,2.88],[1141.8,4.73],[1141.81,11.36]]]
["binance-futures","BNBUSDT",1760678213669,[[1141.39,13.02],[1141.38,0.31],[1141.37,0.02],[1141.36,0.03],[1141.35,0.17]],[[1141.4,20.03],[1141.41,0.13],[1141.42,0.35],[1141.43,0.12],[1141.44,9.38]]]
["binance-futures","BNBUSDT",1760678261572,[[1141.48,7.08],[1141.47,0.05],[1141.46,0.02],[1141.41,3.51],[1141.39,0.04]],[[1141.49,59.14],[1141.5,0.07],[1141.52,1.04],[1141.53,1.76],[1141.55,1.76]]]
["binance-futures","BNBUSDT",1760678276025,[[1141.31,4.14],[1141.3,0.02],[1141.29,0.03],[1141.27,0.29],[1141.26,0.08]],[[1141.32,20.8],[1141.33,0.02],[1141.34,0.33],[1141.35,6.18],[1141.36,7.35]]]
["binance-futures","BNBUSDT",1760678340174,[[1140.72,11.25],[1140.71,0.97],[1140.7,0.05],[1140.68,1.8],[1140.62,0.27]],[[1140.73,7.56],[1140.74,0.02],[1140.75,0.04],[1140.76,0.39],[1140.77,3.96]]]
["binance-futures","BNBUSDT",1760678410799,[[1139.11,11.27],[1139.1,0.05],[1139.09,0.02],[1139.07,1.82],[1139.03,4.91]],[[1139.12,33.16],[1139.13,2.64],[1139.14,300.65],[1139.15,11.34],[1139.16,0.04]]]
["binance-futures","BNBUSDT",1760678429028,[[1138.71,6.89],[1138.7,1.79],[1138.69,0.1],[1138.68,0.65],[1138.67,2.13]],[[1138.72,8.19],[1138.73,0.02],[1138.74,0.03],[1138.77,6.09],[1138.8,3.81]]]
["binance-futures","BNBUSDT",1760678487527,[[1140.48,32.46],[1140.47,0.06],[1140.46,0.35],[1140.45,4.7],[1140.44,0.01]],[[1140.49,18.31],[1140.5,37.27],[1140.51,0.06],[1140.52,2.93],[1140.53,0.08]]]
["binance-futures","BNBUSDT",1760678523356,[[1140.5,11.09],[1140.49,0.04],[1140.48,20.21],[1140.46,0.33],[1140.45,0.06]],[[1140.51,28.93],[1140.52,0.08],[1140.53,0.04],[1140.54,0.49],[1140.55,0.02]]]
["binance-futures","BNBUSDT",1760678576032,[[1140.99,4.13],[1140.98,0.05],[1140.97,0.04],[1140.94,0.53],[1140.93,0.01]],[[1141.0,24.99],[1141.01,0.02],[1141.02,4.18],[1141.03,1.95],[1141.04,4.49]]]
["binance-futures","BNBUSDT",1760678611746,[[1140.1,6.3],[1140.09,1.33],[1140.08,0.02],[1140.07,0.06],[1140.06,1.25]],[[1140.11,32.78],[1140.12,5.58],[1140.13,8.34],[1140.14,1.42],[1140.15,1.76]]]
["binance-futures","BNBUSDT",1760678659187,[[1140.74,8.68],[1140.73,0.02],[1140.72,0.03],[1140.7,1.81],[1140.69,0.78]],[[1140.75,12.01],[1140.76,3.25],[1140.77,4.82],[1140.78,0.56],[1140.79,2.98]]]
["binance-futures","BNBUSDT",1760678733635,[[1140.99,9.85],[1140.98,1.14],[1140.97,0.03],[1140.95,0.01],[1140.94,1.76]],[[1141.0,12.38],[1141.01,0.18],[1141.02,0.84],[1141.03,0.63],[1141.04,3.37]]]
["binance-futures","BNBUSDT",1760678753309,[[1140.94,1.95],[1140.93,0.05],[1140.92,0.01],[1140.91,0.03],[1140.9,0.05]],[[1140.95,37.28],[1140.96,1.06],[1140.97,5.65],[1140.98,1.28],[1140.99,4.56]]]
["binance-futures","BNBUSDT",1760678834256,[[1141.47,3.01],[1141.45,0.26],[1141.44,0.01],[1141.39,0.24],[1141.37,0.02]],[[1141.48,51.66],[1141.49,9.12],[1141.5,0.04],[1141.51,2.88],[1141.52,6.8]]]
["binance-futures","BNBUSDT",1760678888574,[[1141.55,17.97],[1141.54,2.64],[1141.51,3.4],[1141.49,7.16],[1141.48,2.69]],[[1141.56,3.86],[1141.57,0.09],[1141.6,4.18],[1141.62,0.03],[1141.63,2.91]]]
["binance-futures","BNBUSDT",1760678931576,[[1142.2,15.02],[1142.19,0.03],[1142.18,2.73],[1142.14,6.98],[1142.13,0.41]],[[1142.21,10.12],[1142.22,0.05],[1142.23,0.04],[1142.24,0.37],[1142.25,0.01]]]
["binance-futures","BNBUSDT",1760678984202,[[1141.66,2.9],[1141.65,0.07],[1141.64,2.02],[1141.63,0.02],[1141.62,0.01]],[[1141.67,25.99],[1141.68,3.05],[1141.69,4.69],[1141.7,4.75],[1141.71,6.21]]]
["binance-futures","BNBUSDT",1760679031782,[[1143.0,9.31],[1142.99,0.04],[1142.98,0.02],[1142.97,0.02],[1142.95,3.79]],[[1143.01,22.73],[1143.02,5.78],[1143.03,2.9],[1143.04,4.59],[1143.05,2.85]]]
["binance-futures","BNBUSDT",1760679075607,[[1141.38,17.99],[1141.37,0.05],[1141.36,1.91],[1141.35,0.04],[1141.34,0.04]],[[1141.39,10.03],[1141.4,0.05],[1141.41,0.02],[1141.44,0.04],[1141.45,2.92]]]
["binance-futures","BNBUSDT",1760679109005,[[1141.7,2.49],[1141.69,4.04],[1141.68,0.05],[1141.65,2.3],[1141.56,1.93]],[[1141.71,17.47],[1141.72,0.02],[1141.73,0.02],[1141.74,0.41],[1141.75,2.29]]]
["binance-futures","BNBUSDT",1760679166109,[[1140.71,27.59],[1140.7,0.05],[1140.69,1.7],[1140.68,8.45]],[[1140.72,5.28],[1140.73,0.02],[1140.74,2.6],[1140.76,0.79],[1140.78,0.03]]]
["binance-futures","BNBUSDT",1760679194736,[[1142.0,21.69],[1141.99,0.06],[1141.98,0.02],[1141.95,2.44],[1141.93,0.59]],[[1142.01,2.1],[1142.04,0.03],[1142.05,0.02],[1142.07,3.94],[1142.1,0.01]]]
["binance-futures","BNBUSDT",1760679245115,[[1140.2,10.52],[1140.19,0.07],[1140.18,0.22],[1140.17,0.21],[1140.16,2.24]],[[1140.21,16.65],[1140.22,0.05],[1140.23,0.02],[1140.24,0.01],[1140.25,0.01]]]
["binance-futures","BNBUSDT",1760679303336,[[1139.85,3.26],[1139.84,0.02],[1139.83,0.02],[1139.82,0.01],[1139.81,2.18]],[[1139.86,19.15],[1139.87,0.02],[1139.88,0.06],[1139.89,5.97],[1139.9,0.02]]]
["binance-futures","BNBUSDT",1760679364381,[[1139.81,0.59],[1139.8,0.47],[1139.79,0.03],[1139.78,0.03],[1139.77,3.09]],[[1139.82,26.1],[1139.83,21.46],[1139.84,0.03],[1139.85,4.44],[1139.86,10.37]]]
["binance-futures","BNBUSDT",1760679395293,[[1140.5,6.59],[1140.49,0.27],[1140.48,0.45],[1140.47,0.59],[1140.46,2.67]],[[1140.51,36.73],[1140.52,0.03],[1140.53,0.02],[1140.54,3.82],[1140.55,11.41]]]
["binance-futures","BNBUSDT",1760679460485,[[1140.89,2.36],[1140.88,0.02],[1140.87,0.04],[1140.85,0.02],[1140.84,0.02]],[[1140.9,51.8],[1140.91,6.02],[1140.92,3.84],[1140.93,4.64],[1140.94,0.54]]]
["binance-futures","BNBUSDT",1760679476188,[[1140.44,18.2],[1140.43,0.04],[1140.42,0.05],[1140.4,2.19],[1140.38,2.02]],[[1140.45,0.78],[1140.46,0.04],[1140.47,2.81],[1140.48,0.04],[1140.49,1.52]]]
["binance-futures","BNBUSDT",1760679546704,[[1138.93,15.38],[1138.92,0.03],[1138.91,0.58],[1138.9,22.39],[1138.89,0.99]],[[1138.94,16.8],[1138.95,0.07],[1138.96,0.02],[1138.98,0.01],[1139.0,0.25]]]
["binance-futures","BNBUSDT",1760679603817,[[1138.35,0.04],[1138.29,0.04],[1138.23,1.02],[1138.22,0.02],[1138.19,0.29]],[[1138.36,29.11],[1138.37,17.4],[1138.38,2.68],[1138.39,4.29],[1138.4,0.09]]]
["binance-futures","BNBUSDT",1760679632036,[[1137.88,12.73],[1137.87,0.04],[1137.86,0.89],[1137.84,0.01],[1137.81,0.01]],[[1137.89,4.59],[1137.9,2.44],[1137.91,0.05],[1137.92,0.02],[1137.93,0.04]]]
["binance-futures","BNBUSDT",1760679692262,[[1137.81,1.73],[1137.8,0.14],[1137.78,0.06],[1137.77,0.08],[1137.76,1.77]],[[1137.82,53.86],[1137.83,10.2],[1137.84,9.69],[1137.85,7.7],[1137.86,1.24]]]
["binance-futures","BNBUSDT",1760679710492,[[1137.62,5.86],[1137.61,0.02],[1137.6,0.1],[1137.59,0.09],[1137.58,2.14]],[[1137.63,20.14],[1137.64,13.42],[1137.65,0.02],[1137.66,1.8],[1137.67,4.65]]]
["binance-futures","BNBUSDT",1760679779851,[[1136.69,49.51],[1136.68,0.04],[1136.67,0.04],[1136.63,0.01],[1136.62,0.02]],[[1136.7,3.22],[1136.71,5.2],[1136.72,7.81],[1136.73,7.82],[1136.74,7.81]]]
["binance-futures","BNBUSDT",1760679797388,[[1135.68,3.97],[1135.67,0.02],[1135.66,0.02],[1135.64,1.74],[1135.63,0.02]],[[1135.69,24.86],[1135.7,0.02],[1135.71,0.03],[1135.73,4.56],[1135.74,20.22]]]
["binance-futures","BNBUSDT",1760679855839,[[1135.94,5.45],[1135.93,23.95],[1135.9,2.95],[1135.89,6.88],[1135.88,4.98]],[[1135.95,0.12],[1135.98,0.03],[1135.99,5.14],[1136.09,3.36],[1136.11,4.7]]]
["binance-futures","BNBUSDT",1760679877976,[[1135.92,13.91],[1135.91,0.02],[1135.9,0.02],[1135.87,3.41],[1135.86,0.04]],[[1135.93,6.53],[1135.94,0.04],[1135.95,0.02],[1135.96,0.31],[1135.98,3.32]]]
["binance-futures","BNBUSDT",1760679926793,[[1135.7,3.4],[1135.69,0.04],[1135.68,0.02],[1135.66,0.03],[1135.65,3.96]],[[1135.71,12.58],[1135.72,0.95],[1135.73,0.82],[1135.74,1.24],[1135.75,8.51]]]
["binance-futures","BNBUSDT",1760680010117,[[1136.03,21.77],[1136.02,0.02],[1136.01,0.4],[1136.0,5.69],[1135.99,0.02]],[[1136.04,2.55],[1136.05,0.01],[1136.07,0.81],[1136.08,1.77],[1136.09,0.01]]]
["binance-futures","BNBUSDT",1760680054966,[[1135.49,6.45],[1135.48,0.02],[1135.45,0.8],[1135.44,3.99],[1135.43,0.02]],[[1135.5,20.31],[1135.51,0.04],[1135.52,6.33],[1135.54,3.45],[1135.55,0.02]]]
["binance-futures","BNBUSDT",1760680076090,[[1134.17,8.68],[1134.16,0.02],[1134.15,3.38],[1134.14,0.01],[1134.13,0.17]],[[1134.18,4.43],[1134.19,0.04],[1134.2,0.74],[1134.21,1.58],[1134.22,0.12]]]
["binance-futures","BNBUSDT",1760680128526,[[1132.01,24.31],[1132.0,8.98],[1131.99,0.53],[1131.98,0.19],[1131.97,0.53]],[[1132.02,3.62],[1132.05,0.02],[1132.08,3.19],[1132.09,0.02],[1132.11,0.05]]]
["binance-futures","BNBUSDT",1760680140550,[[1131.69,24.56],[1131.68,0.03],[1131.67,0.02],[1131.61,1.3],[1131.6,8.69]],[[1131.7,2.17],[1131.71,0.03],[1131.72,0.01],[1131.74,0.02],[1131.75,0.02]]]
["binance-futures","BNBUSDT",1760680199960,[[1131.61,8.48],[1131.6,27.36],[1131.59,1.12],[1131.58,1.02],[1131.57,0.01]],[[1131.62,13.04],[1131.63,0.06],[1131.64,0.05],[1131.65,0.81],[1131.66,4.83]]]
["binance-futures","BNBUSDT",1760680216204,[[1127.59,10.5],[1127.58,1.57],[1127.57,0.21],[1127.56,0.22],[1127.52,0.01]],[[1127.6,15.94],[1127.61,0.02],[1127.62,0.02],[1127.63,3.6],[1127.64,13.66]]]
["binance-futures","BNBUSDT",1760680259861,[[1127.99,3.2],[1127.93,0.45],[1127.9,3.85],[1127.88,1.79],[1127.86,0.02]],[[1128.0,26.65],[1128.01,15.22],[1128.05,0.78],[1128.06,0.01],[1128.08,7.75]]]
["binance-futures","BNBUSDT",1760680330129,[[1129.15,2.58],[1129.14,0.04],[1129.13,3.62],[1129.12,0.69],[1129.11,29.56]],[[1129.16,14.13],[1129.17,0.11],[1129.18,0.02],[1129.2,0.45],[1129.23,3.71]]]
["binance-futures","BNBUSDT",1760680339124,[[1129.12,27.48],[1129.11,0.03],[1129.1,7.63],[1129.07,5.73],[1129.06,3.97]],[[1129.13,1.82],[1129.14,0.01],[1129.17,2.68],[1129.18,0.04],[1129.2,0.06]]]
["binance-futures","BNBUSDT",1760680396742,[[1129.31,0.41],[1129.3,0.04],[1129.29,1.28],[1129.27,0.02],[1129.26,0.04]],[[1129.32,58.0],[1129.33,18.7],[1129.34,13.78],[1129.35,0.42],[1129.36,5.17]]]
["binance-futures","BNBUSDT",1760680421061,[[1129.2,3.99],[1129.19,0.03],[1129.18,1.66],[1129.17,0.01],[1129.15,0.01]],[[1129.21,37.6],[1129.22,0.13],[1129.23,0.1],[1129.24,3.75],[1129.25,13.46]]]
["binance-futures","BNBUSDT",1760680475516,[[1130.79,22.55],[1130.78,7.82],[1130.77,7.8],[1130.76,12.4],[1130.75,12.77]],[[1130.8,2.83],[1130.82,0.04],[1130.83,0.04],[1130.84,0.02],[1130.85,2.15]]]
["binance-futures","BNBUSDT",1760680547894,[[1129.19,19.52],[1129.18,0.03],[1129.17,0.28],[1129.16,9.3],[1129.15,3.78]],[[1129.2,4.8],[1129.21,0.02],[1129.22,0.04],[1129.42,1.78],[1129.61,1.43]]]
["binance-futures","BNBUSDT",1760680559518,[[1129.41,0.86],[1129.4,0.04],[1129.39,0.02],[1129.37,0.01],[1129.35,3.0]],[[1129.42,21.48],[1129.43,0.02],[1129.44,0.19],[1129.46,1.18],[1129.47,2.29]]]
["binance-futures","BNBUSDT",1760680618890,[[1129.8,1.73],[1129.79,0.02],[1129.78,0.02],[1129.76,0.04],[1129.75,0.02]],[[1129.81,37.27],[1129.82,5.14],[1129.83,7.36],[1129.84,14.27],[1129.85,9.77]]]
["binance-futures","BNBUSDT",1760680644298,[[1129.17,11.17],[1129.16,0.72],[1129.15,8.13],[1129.14,0.01],[1129.13,0.83]],[[1129.18,20.25],[1129.19,9.27],[1129.2,0.36],[1129.21,9.15],[1129.22,0.63]]]
["binance-futures","BNBUSDT",1760680713057,[[1128.8,5.31],[1128.79,7.69],[1128.78,0.06],[1128.73,0.07],[1128.72,0.89]],[[1128.81,24.55],[1128.82,20.75],[1128.83,0.04],[1128.84,0.68],[1128.85,14.14]]]
["binance-futures","BNBUSDT",1760680781694,[[1127.92,12.8],[1127.91,0.03],[1127.9,0.71],[1127.86,2.09],[1127.85,0.21]],[[1127.93,16.15],[1127.94,0.06],[1127.95,3.49],[1127.96,4.44],[1127.97,19.76]]]
["binance-futures","BNBUSDT",1760680801310,[[1128.5,11.75],[1128.49,0.06],[1128.48,3.54],[1128.45,0.01],[1128.37,0.6]],[[1128.51,13.0],[1128.52,0.04],[1128.53,0.02],[1128.54,0.01],[1128.57,1.04]]]
["binance-futures","BNBUSDT",1760680849599,[[1129.05,6.66],[1129.04,0.56],[1129.03,0.02],[1129.0,2.33],[1128.98,0.82]],[[1129.06,11.07],[1129.07,1.29],[1129.08,6.87],[1129.09,0.26],[1129.1,0.02]]]
["binance-futures","BNBUSDT",1760680883229,[[1129.23,13.4],[1129.22,0.85],[1129.21,4.56],[1129.2,0.84]],[[1129.24,9.67],[1129.25,13.34],[1129.26,1.81],[1129.27,0.75],[1129.28,0.86]]]
["binance-futures","BNBUSDT",1760680929066,[[1130.9,12.79],[1130.89,0.06],[1130.88,0.03],[1130.84,0.02],[1130.83,0.24]],[[1130.91,20.37],[1130.92,0.12],[1130.93,4.96],[1130.94,0.01],[1130.96,1.36]]]
["binance-futures","BNBUSDT",1760680989363,[[1131.79,13.44],[1131.78,18.71],[1131.77,0.02],[1131.74,0.02],[1131.72,0.17]],[[1131.8,11.67],[1131.81,0.04],[1131.82,0.06],[1131.84,0.03],[1131.86,1.48]]]
["binance-futures","BNBUSDT",1760681006352,[[1132.12,9.34],[1132.11,0.02],[1132.1,0.02],[1132.07,2.66],[1132.06,0.02]],[[1132.13,9.04],[1132.14,0.04],[1132.15,0.03],[1132.26,2.28],[1132.42,1.38]]]
["binance-futures","BNBUSDT",1760681062959,[[1132.63,2.24],[1132.62,0.02],[1132.59,0.03],[1132.58,0.02],[1132.57,0.54]],[[1132.64,24.59],[1132.65,10.33],[1132.66,11.54],[1132.67,0.01],[1132.68,0.01]]]
["binance-futures","BNBUSDT",1760681123522,[[1131.59,9.11],[1131.58,0.51],[1131.57,0.05],[1131.56,0.03],[1131.54,0.08]],[[1131.6,21.05],[1131.61,1.53],[1131.62,0.26],[1131.64,9.04],[1131.66,0.63]]]
["binance-futures","BNBUSDT",1760681144128,[[1132.8,13.66],[1132.79,0.12],[1132.78,4.05],[1132.76,3.97],[1132.75,0.04]],[[1132.81,5.74],[1132.82,0.03],[1132.83,0.02],[1132.86,3.62],[1132.98,4.83]]]
["binance-futures","BNBUSDT",1760681191420,[[1131.4,9.07],[1131.39,0.08],[1131.38,0.02],[1131.37,0.06],[1131.36,0.29]],[[1131.41,2.83],[1131.42,0.05],[1131.43,7.81],[1131.45,7.8],[1131.46,8.2]]]
["binance-futures","BNBUSDT",1760681228103,[[1131.48,6.5],[1131.47,0.04],[1131.46,2.22],[1131.45,0.48],[1131.44,1.79]],[[1131.49,16.75],[1131.5,0.06],[1131.51,0.02],[1131.54,0.01],[1131.59,2.25]]]
["binance-futures","BNBUSDT",1760681277323,[[1131.96,8.0],[1131.95,0.02],[1131.94,0.02],[1131.92,0.84],[1131.91,2.56]],[[1131.97,9.79],[1131.98,0.04],[1131.99,3.24],[1132.0,0.14],[1132.02,2.05]]]
["binance-futures","BNBUSDT",1760681348108,[[1132.28,2.77],[1132.27,0.06],[1132.26,0.02],[1132.25,0.02],[1132.24,0.02]],[[1132.29,13.6],[1132.3,0.22],[1132.31,0.04],[1132.32,0.08],[1132.33,0.95]]]
["binance-futures","BNBUSDT",1760681369118,[[1132.53,8.68],[1132.52,1.17],[1132.51,0.33],[1132.5,0.02],[1132.44,3.88]],[[1132.54,389.37],[1132.55,0.31],[1132.56,0.04],[1132.57,0.43],[1132.58,0.28]]]
["binance-futures","BNBUSDT",1760681437625,[[1131.15,42.49],[1131.14,5.23],[1131.13,26.74],[1131.12,5.31],[1131.11,19.98]],[[1131.16,0.45],[1131.17,0.66],[1131.19,0.86],[1131.2,0.88],[1131.21,1.04]]]
["binance-futures","BNBUSDT",1760681460314,[[1129.35,21.87],[1129.34,5.55],[1129.33,3.65],[1129.32,1.41],[1129.31,0.39]],[[1129.36,0.02],[1129.37,0.03],[1129.38,0.03],[1129.4,5.77],[1129.41,13.37]]]
["binance-futures","BNBUSDT",1760681518282,[[1128.92,20.87],[1128.91,1.43],[1128.9,13.57],[1128.89,6.07],[1128.87,6.11]],[[1128.93,0.01],[1128.96,0.02],[1128.97,0.04],[1128.98,0.02],[1128.99,0.02]]]
["binance-futures","BNBUSDT",1760681571207,[[1128.65,28.29],[1128.64,8.72],[1128.63,10.96],[1128.62,23.13],[1128.61,30.3]],[[1128.66,16.18],[1128.67,0.03],[1128.68,0.24],[1128.7,0.43],[1128.71,0.15]]]
["binance-futures","BNBUSDT",1760681600299,[[1129.29,11.29],[1129.28,3.28],[1129.27,0.03],[1129.26,0.02],[1129.24,0.02]],[[1129.3,16.47],[1129.31,2.61],[1129.32,4.65],[1129.33,2.18],[1129.34,0.58]]]
["binance-futures","BNBUSDT",1760681656042,[[1129.95,22.83],[1129.94,10.04],[1129.93,7.8],[1129.92,4.22],[1129.91,8.72]],[[1129.96,1.08],[1129.97,0.04],[1129.98,0.04],[1129.99,6.29],[1130.01,0.06]]]
["binance-futures","BNBUSDT",1760681683088,[[1130.34,7.5],[1130.33,0.02],[1130.32,0.02],[1130.31,2.4],[1130.3,4.63]],[[1130.35,14.42],[1130.36,0.02],[1130.37,3.98],[1130.4,0.04],[1130.41,1.46]]]
["binance-futures","BNBUSDT",1760681745429,[[1130.99,23.66],[1130.98,2.22],[1130.97,0.02],[1130.96,0.13],[1130.94,0.02]],[[1131.0,14.62],[1131.01,0.11],[1131.02,0.24],[1131.03,0.03],[1131.04,0.15]]]
["binance-futures","BNBUSDT",1760681757957,[[1131.14,25.07],[1131.13,0.07],[1131.12,0.02],[1131.09,2.18],[1131.05,1.34]],[[1131.15,14.82],[1131.16,3.45],[1131.17,0.03],[1131.18,0.04],[1131.19,0.05]]]
["binance-futures","BNBUSDT",1760681828337,[[1129.12,7.21],[1129.11,0.02],[1129.1,4.73],[1129.09,0.74],[1129.08,0.01]],[[1129.13,17.96],[1129.14,1.08],[1129.15,3.81],[1129.16,0.41],[1129.17,0.03]]]
["binance-futures","BNBUSDT",1760681882387,[[1128.93,11.39],[1128.92,0.73],[1128.91,0.08],[1128.86,2.04],[1128.84,2.18]],[[1128.94,22.65],[1128.95,3.5],[1128.96,0.05],[1128.98,8.53],[1128.99,5.52]]]
["binance-futures","BNBUSDT",1760681894948,[[1128.61,1.36],[1128.6,0.11],[1128.59,0.41],[1128.57,0.73],[1128.5,30.94]],[[1128.62,39.49],[1128.63,0.59],[1128.64,0.3],[1128.65,0.36],[1128.66,0.41]]]
["binance-futures","BNBUSDT",1760681946995,[[1126.3,5.6],[1126.29,0.01],[1126.26,0.03],[1126.22,0.2],[1126.19,7.69]],[[1126.31,12.82],[1126.32,0.36],[1126.33,0.02],[1126.34,0.02],[1126.35,1.78]]]
["binance-futures","BNBUSDT",1760681974006,[[1126.5,31.36],[1126.49,0.28],[1126.48,0.02],[1126.47,0.01],[1126.45,0.02]],[[1126.51,12.04],[1126.52,0.18],[1126.53,0.75],[1126.54,0.25],[1126.55,0.02]]]
["binance-futures","BNBUSDT",1760682024292,[[1125.51,1.57],[1125.5,0.02],[1125.48,0.02],[1125.47,0.06],[1125.46,0.02]],[[1125.52,30.0],[1125.53,6.46],[1125.54,5.21],[1125.55,14.67],[1125.56,3.66]]]
["binance-futures","BNBUSDT",1760682086731,[[1125.83,13.68],[1125.82,0.03],[1125.81,0.02],[1125.8,0.01]],[[1125.84,9.16],[1125.86,0.4],[1125.88,0.02],[1125.89,1.82],[1125.9,1.27]]]
["binance-futures","BNBUSDT",1760682126301,[[1126.25,10.18],[1126.24,0.04],[1126.23,0.02],[1126.21,0.04],[1126.18,0.07]],[[1126.26,2.82],[1126.27,0.01],[1126.3,0.02],[1126.32,1.53],[1126.34,1.42]]]
["binance-futures","BNBUSDT",1760682161063,[[1127.09,9.58],[1127.08,0.02],[1127.07,4.01],[1127.04,8.63],[1127.03,0.71]],[[1127.1,3.55],[1127.11,0.04],[1127.12,0.02],[1127.14,0.02],[1127.16,2.4]]]
["binance-futures","BNBUSDT",1760682203232,[[1125.28,10.21],[1125.27,0.02],[1125.26,0.02],[1125.24,0.01],[1125.2,2.38]],[[1125.29,9.05],[1125.3,0.94],[1125.31,0.04],[1125.33,0.36],[1125.34,0.04]]]
["binance-futures","BNBUSDT",1760682237047,[[1126.07,0.93],[1125.98,0.02],[1125.97,0.06],[1125.9,4.03],[1125.86,1.87]],[[1126.08,11.12],[1126.13,0.02],[1126.14,1.83],[1126.15,1.82],[1126.16,1.41]]]
["binance-futures","BNBUSDT",1760682286065,[[1125.94,4.18],[1125.93,0.04],[1125.92,0.04],[1125.9,2.23],[1125.89,0.04]],[[1125.95,19.5],[1125.96,0.07],[1125.97,0.02],[1125.99,3.82],[1126.0,0.55]]]
["binance-futures","BNBUSDT",1760682306866,[[1125.39,5.99],[1125.38,0.02],[1125.37,0.02],[1125.35,0.04],[1125.34,0.04]],[[1125.4,33.93],[1125.41,8.63],[1125.42,3.02],[1125.47,18.49],[1125.53,5.23]]]
["binance-futures","BNBUSDT",1760682367763,[[1124.67,16.46],[1124.66,0.03],[1124.65,0.03],[1124.64,0.03],[1124.62,1.77]],[[1124.68,4.69],[1124.69,0.07],[1124.7,0.05],[1124.76,3.41],[1124.78,0.02]]]
["binance-futures","BNBUSDT",1760682385604,[[1125.08,25.2],[1125.07,0.02],[1125.06,7.09],[1125.05,5.29],[1125.04,3.09]],[[1125.09,3.91],[1125.11,0.03],[1125.12,0.04],[1125.15,3.5],[1125.16,1.22]]]
["binance-futures","BNBUSDT",1760682433557,[[1124.76,16.5],[1124.75,7.81],[1124.74,7.79],[1124.71,8.02],[1124.68,5.77]],[[1124.77,0.08],[1124.78,0.03],[1124.79,0.02],[1124.8,0.04],[1124.82,0.03]]]
["binance-futures","BNBUSDT",1760682501552,[[1123.36,4.37],[1123.35,20.41],[1123.34,0.04],[1123.33,0.02],[1123.32,0.01]],[[1123.37,15.01],[1123.38,0.03],[1123.39,0.02],[1123.4,13.37],[1123.41,0.81]]]
["binance-futures","BNBUSDT",1760682509590,[[1123.33,9.25],[1123.32,0.03],[1123.31,2.93],[1123.26,0.01],[1123.24,0.02]],[[1123.34,1.08],[1123.35,0.49],[1123.36,0.03],[1123.38,0.01],[1123.39,4.4]]]
["binance-futures","BNBUSDT",1760682579503,[[1123.61,4.38],[1123.6,0.54],[1123.59,20.95],[1123.58,0.01],[1123.57,2.88]],[[1123.62,0.02],[1123.63,0.07],[1123.64,0.29],[1123.66,2.67],[1123.67,2.68]]]
["binance-futures","BNBUSDT",1760682590824,[[1123.05,0.01],[1123.03,0.02],[1123.02,0.02],[1122.99,0.04],[1122.98,0.03]],[[1123.06,64.33],[1123.07,0.03],[1123.08,0.03],[1123.09,15.05],[1123.1,16.48]]]
["binance-futures","BNBUSDT",1760682644667,[[1124.39,13.42],[1124.38,0.04],[1124.37,0.02],[1124.35,0.02],[1124.33,3.61]],[[1124.4,4.13],[1124.41,0.05],[1124.42,0.02],[1124.46,1.42],[1124.49,0.02]]]
["binance-futures","BNBUSDT",1760682668261,[[1123.57,9.46],[1123.56,0.02],[1123.55,0.02],[1123.54,0.01],[1123.52,0.02]],[[1123.58,23.67],[1123.59,11.64],[1123.6,3.67],[1123.62,23.53],[1123.65,24.11]]]
["binance-futures","BNBUSDT",1760682716246,[[1117.99,34.71],[1117.98,23.37],[1117.97,7.77],[1117.96,8.59],[1117.95,7.78]],[[1118.0,10.54],[1118.01,1.49],[1118.04,0.01],[1118.06,0.4],[1118.09,0.04]]]
["binance-futures","BNBUSDT",1760682764951,[[1115.65,9.48],[1115.62,0.01],[1115.58,1.25],[1115.57,5.45],[1115.54,0.61]],[[1115.66,3.41],[1115.67,0.04],[1115.68,0.02],[1115.7,0.01],[1115.72,0.02]]]
["binance-futures","BNBUSDT",1760682807379,[[1117.27,9.25],[1117.26,0.02],[1117.25,2.19],[1117.22,0.02],[1117.18,6.12]],[[1117.28,9.1],[1117.29,0.02],[1117.3,0.04],[1117.31,7.21],[1117.32,18.79]]]
["binance-futures","BNBUSDT",1760682835545,[[1116.56,21.2],[1116.55,0.03],[1116.54,0.41],[1116.5,0.01],[1116.24,2.49]],[[1116.57,0.2],[1116.58,0.02],[1116.6,0.44],[1116.62,0.02],[1116.63,1.15]]]
["binance-futures","BNBUSDT",1760682882904,[[1116.49,4.3],[1116.45,2.45],[1116.44,0.07],[1116.35,0.02],[1116.34,0.5]],[[1116.5,32.55],[1116.51,12.31],[1116.52,10.38],[1116.53,2.02],[1116.54,6.17]]]
["binance-futures","BNBUSDT",1760682908286,[[1117.25,6.81],[1117.2,1.61],[1117.18,33.98],[1117.15,0.02],[1117.04,0.77]],[[1117.26,12.53],[1117.27,0.98],[1117.28,0.02],[1117.32,0.06],[1117.33,3.38]]]
["binance-futures","BNBUSDT",1760682942188,[[1114.8,0.02],[1114.79,3.77],[1114.74,1.06],[1114.7,0.41],[1114.65,0.59]],[[1114.81,7.65],[1114.82,3.29],[1114.83,5.5],[1114.84,3.36],[1114.85,3.02]]]
["binance-futures","BNBUSDT",1760682978115,[[1112.43,2.67],[1112.42,0.3],[1112.37,3.95],[1112.35,11.57]],[[1112.44,4.59],[1112.46,0.01],[1112.47,5.47],[1112.48,1.39],[1112.49,0.02]]]
["binance-futures","BNBUSDT",1760683013548,[[1111.07,17.23],[1111.05,0.24],[1111.04,0.01],[1111.01,0.96],[1111.0,3.51]],[[1111.08,6.47],[1111.09,0.22],[1111.1,2.47],[1111.14,0.01],[1111.16,2.65]]]
["binance-futures","BNBUSDT",1760683047131,[],[[1108.14,26.38],[1108.95,0.91],[1109.06,7.23],[1109.07,24.92],[1109.15,1.11]]]
["binance-futures","BNBUSDT",1760683084978,[[1110.4,11.86],[1110.39,3.46],[1110.38,3.41],[1110.36,1.39],[1110.34,0.01]],[[1110.41,0.02],[1110.42,0.26],[1110.45,0.02],[1110.48,0.03],[1110.5,0.13]]]
["binance-futures","BNBUSDT",1760683143582,[[1111.07,17.92],[1111.05,19.24],[1111.04,22.98],[1111.03,5.23],[1111.02,0.02]],[[1111.11,0.03],[1111.13,0.04],[1111.14,29.87],[1111.15,0.06],[1111.2,1.32]]]
["binance-futures","BNBUSDT",1760683156568,[[1112.99,5.16],[1112.98,0.05],[1112.95,0.39],[1112.93,0.02],[1112.88,0.02]],[[1113.0,21.46],[1113.01,0.06],[1113.02,0.02],[1113.06,1.78],[1113.07,0.02]]]
["binance-futures","BNBUSDT",1760683213267,[[1113.27,28.73],[1113.26,9.14],[1113.25,5.18],[1113.24,4.91],[1113.23,1.74]],[[1113.31,4.04],[1113.33,0.03],[1113.35,3.24],[1113.36,3.61],[1113.38,0.02]]]
["binance-futures","BNBUSDT",1760683252576,[[1109.21,4.88],[1109.2,4.64],[1109.18,1.39],[1109.17,18.6],[1109.16,7.21]],[[1109.22,0.01],[1109.26,0.02],[1109.28,0.01],[1109.37,0.02],[1109.4,0.01]]]
["binance-futures","BNBUSDT",1760683283003,[[1109.23,0.02],[1109.15,1.91],[1109.14,0.03],[1109.08,0.01],[1109.05,0.18]],[[1109.26,9.4],[1109.27,13.87],[1109.28,0.01],[1109.29,8.45],[1109.3,16.42]]]
["binance-futures","BNBUSDT",1760683325171,[[1110.04,0.02]],[[1110.05,23.49],[1110.06,0.01],[1110.07,18.67],[1110.08,31.79],[1110.09,20.77]]]
["binance-futures","BNBUSDT",1760683353609,[[1109.54,0.56],[1109.42,0.01],[1109.4,0.1],[1109.37,0.28],[1109.34,0.02]],[[1109.55,33.47],[1109.56,1.41],[1109.57,0.61],[1109.58,5.76],[1109.59,10.41]]]
["binance-futures","BNBUSDT",1760683397415,[[1108.05,3.07],[1108.04,1.63],[1108.03,0.03],[1108.02,3.49],[1108.01,4.08]],[[1108.06,7.57],[1108.07,0.02],[1108.08,0.02],[1108.13,4.44],[1108.14,0.01]]]
["binance-futures","BNBUSDT",1760683450644,[[1107.71,14.15],[1107.7,0.04],[1107.69,2.06],[1107.6,2.63],[1107.58,4.69]],[[1107.72,1.5],[1107.73,0.02],[1107.74,0.02],[1107.76,0.06],[1107.78,0.03]]]
["binance-futures","BNBUSDT",1760683471994,[[1109.44,0.04],[1109.4,0.01],[1109.35,0.01],[1109.33,1.36],[1109.32,0.02]],[[1109.45,5.88],[1109.46,0.01],[1109.51,0.4],[1109.52,0.01],[1109.54,0.02]]]
["binance-futures","BNBUSDT",1760683499227,[[1107.0,5.39],[1106.99,0.12],[1106.95,0.02],[1106.91,0.22],[1106.9,0.02]],[[1107.01,18.6],[1107.04,2.13],[1107.05,1.05],[1107.06,0.05],[1107.1,0.01]]]
["binance-futures","BNBUSDT",1760683542338,[[1109.33,8.11],[1109.23,2.11],[1109.21,0.03],[1109.17,0.02]],[[1109.34,13.47],[1109.35,0.01],[1109.37,0.02],[1109.4,0.03],[1109.45,0.24]]]
["binance-futures","BNBUSDT",1760683572762,[[1109.9,0.03],[1109.89,0.02],[1109.84,0.02],[1109.83,1.53],[1109.77,0.02]],[[1109.91,7.72],[1109.92,0.2],[1109.93,0.2],[1109.94,3.69],[1109.95,0.2]]]
["binance-futures","BNBUSDT",1760683642308,[[1108.83,2.53],[1108.82,14.31],[1108.81,8.02],[1108.77,0.02],[1108.76,7.11]],[[1108.84,5.71],[1108.93,1.57],[1108.94,1.57],[1108.95,1.57],[1108.97,3.14]]]
["binance-futures","BNBUSDT",1760683646566,[[1108.56,12.35],[1108.55,2.14],[1108.54,2.1],[1108.5,0.02],[1108.48,0.05]],[[1108.57,0.45],[1108.58,0.02],[1108.59,0.84],[1108.6,0.02],[1108.61,0.02]]]
["binance-futures","BNBUSDT",1760683713203,[[1103.7,11.36],[1103.69,0.26],[1103.68,1.67],[1103.67,0.65],[1103.66,2.01]],[[1103.71,0.04],[1103.72,0.04],[1103.76,0.03],[1103.79,0.93],[1103.87,1.23]]]
["binance-futures","BNBUSDT",1760683743394,[[1104.14,56.47],[1104.13,12.05],[1104.12,2.76],[1104.11,5.02],[1104.1,9.25]],[[1104.15,0.23],[1104.18,0.01],[1104.22,1.44],[1104.34,0.02],[1104.36,1.62]]]
["binance-futures","BNBUSDT",1760683782161,[[1099.95,4.55],[1099.89,0.01],[1099.86,0.58],[1099.84,0.42],[1099.8,3.52]],[[1099.96,9.63],[1099.97,0.12],[1099.98,3.0],[1100.0,0.51],[1100.02,0.34]]]
["binance-futures","BNBUSDT",1760683814417,[[1099.46,11.81],[1099.45,1.0],[1099.44,6.74],[1099.43,6.24],[1099.39,9.72]],[[1099.47,2.36],[1099.53,1.81],[1099.54,0.91],[1099.55,0.02],[1099.56,0.02]]]
["binance-futures","BNBUSDT",1760683851040,[[1100.8,9.98],[1100.77,0.01],[1100.76,2.02],[1100.75,6.39],[1100.74,5.87]],[[1100.81,0.67],[1100.82,0.01],[1100.86,0.04],[1100.96,1.01],[1100.98,0.04]]]
["binance-futures","BNBUSDT",1760683886047,[[1099.25,0.25],[1099.22,0.07],[1099.17,0.03],[1099.16,0.02]],[[1099.26,0.45],[1099.27,14.41],[1099.28,5.73],[1099.32,0.01],[1099.34,3.29]]]
["binance-futures","BNBUSDT",1760683910931,[[1098.78,12.26],[1098.73,1.41],[1098.72,4.43],[1098.71,0.83],[1098.63,0.05]],[[1098.79,3.99],[1098.82,0.04],[1098.84,0.01],[1098.95,2.02],[1099.04,2.98]]]
["binance-futures","BNBUSDT",1760683958009,[[1100.17,2.13],[1100.16,0.4],[1100.15,7.65],[1100.14,3.23],[1100.11,0.64]],[[1100.18,9.12],[1100.2,0.02],[1100.22,0.78],[1100.23,0.18],[1100.25,0.02]]]
["binance-futures","BNBUSDT",1760683981455,[[1100.49,0.02],[1100.46,0.02],[1100.45,0.92],[1100.44,2.35],[1100.38,0.02]],[[1100.5,8.96],[1100.51,0.22],[1100.52,0.02],[1100.54,0.05],[1100.57,1.44]]]
["binance-futures","BNBUSDT",1760684017679,[[1102.89,5.82],[1102.88,2.27],[1102.87,0.04],[1102.86,0.01],[1102.82,0.02]],[[1102.9,5.85],[1102.92,0.01],[1102.94,1.65],[1102.98,0.01],[1102.99,0.02]]]
["binance-futures","BNBUSDT",1760684089933,[[1099.37,3.87],[1099.35,1.81],[1099.34,1.82],[1099.33,1.41]],[[1099.38,5.29],[1099.39,2.6],[1099.4,0.01],[1099.45,1.31],[1099.5,1.83]]]
["binance-futures","BNBUSDT",1760684128800,[[1097.26,14.29],[1097.25,4.75],[1097.24,7.38],[1097.23,0.01],[1097.2,1.58]],[[1097.27,13.72],[1097.28,1.36],[1097.29,0.77],[1097.3,0.01],[1097.31,7.79]]]
["binance-futures","BNBUSDT",1760684161575,[[1098.0,14.06],[1097.99,0.5],[1097.84,1.83],[1097.75,9.07],[1097.58,3.75]],[[1098.01,5.3],[1098.03,2.01],[1098.04,14.12],[1098.05,6.82],[1098.06,5.66]]]
["binance-futures","BNBUSDT",1760684202824,[[1099.58,6.99],[1099.56,1.99],[1099.55,0.03],[1099.54,1.19],[1099.5,0.02]],[[1099.59,1.94],[1099.6,2.29],[1099.62,0.01],[1099.65,0.68],[1099.69,0.08]]]
["binance-futures","BNBUSDT",1760684222299,[[1098.29,35.91],[1098.28,7.74],[1098.27,11.39],[1098.25,5.28],[1098.24,1.89]],[[1098.3,1.76],[1098.31,0.02],[1098.36,0.06],[1098.4,0.03],[1098.42,0.03]]]
["binance-futures","BNBUSDT",1760684282572,[[1097.08,14.39],[1097.07,1.98],[1097.06,0.02],[1097.04,1.83]],[[1097.09,6.61],[1097.1,0.04],[1097.11,0.02],[1097.12,0.02],[1097.16,0.04]]]
["binance-futures","BNBUSDT",1760684306916,[[1096.31,5.98],[1096.3,0.37],[1096.29,0.02],[1096.27,1.6]],[[1096.32,10.84],[1096.33,0.02],[1096.34,0.02],[1096.38,0.16],[1096.4,2.0]]]
["binance-futures","BNBUSDT",1760684353137,[[1094.07,0.17],[1094.06,0.01],[1094.04,0.02],[1093.99,0.02]],[[1094.08,20.18],[1094.09,0.02],[1094.1,0.04],[1094.13,0.17],[1094.14,0.27]]]
["binance-futures","BNBUSDT",1760684379488,[[1095.96,8.28],[1095.93,0.01],[1095.91,0.01],[1095.9,0.74],[1095.87,2.68]],[[1095.97,18.72],[1095.98,3.66],[1096.0,0.03],[1096.01,0.02],[1096.02,2.04]]]
["binance-futures","BNBUSDT",1760684413825,[[1096.14,16.06],[1096.13,20.35],[1096.12,24.26],[1096.11,36.49],[1096.1,3.64]],[[1096.2,0.06],[1096.22,0.02],[1096.23,0.01],[1096.29,0.92],[1096.33,1.62]]]
["binance-futures","BNBUSDT",1760684452229,[[1093.69,11.87],[1093.68,0.04],[1093.67,2.12],[1093.61,0.03],[1093.56,1.79]],[[1093.7,0.05],[1093.73,0.02],[1093.74,0.01],[1093.8,0.03],[1093.84,0.02]]]
["binance-futures","BNBUSDT",1760684483523,[[1093.75,13.25],[1093.74,7.47],[1093.73,2.14],[1093.65,1.02],[1093.64,3.42]],[[1093.76,1.36],[1093.77,8.6],[1093.78,0.02],[1093.8,0.03],[1093.81,0.04]]]
["binance-futures","BNBUSDT",1760684511452,[[1093.68,9.82],[1093.67,1.91],[1093.66,1.91],[1093.64,0.02],[1093.62,0.04]],[[1093.69,3.72],[1093.7,0.04],[1093.73,2.96],[1093.74,0.66],[1093.75,1.87]]]
["binance-futures","BNBUSDT",1760684553555,[[1097.25,12.28],[1097.24,0.01],[1097.23,2.44],[1097.21,1.78],[1097.2,2.49]],[[1097.26,7.27],[1097.28,0.48],[1097.29,0.48],[1097.3,0.07],[1097.35,0.28]]]
["binance-futures","BNBUSDT",1760684620191,[[1091.72,10.61],[1091.69,0.01],[1091.66,0.02],[1091.62,0.02],[1091.59,3.39]],[[1091.73,3.64],[1091.76,0.01],[1091.77,0.01],[1091.82,2.13],[1091.84,0.04]]]
["binance-futures","BNBUSDT",1760684622920,[[1092.87,3.26],[1092.86,5.59],[1092.85,5.82],[1092.84,4.24],[1092.83,14.43]],[[1092.95,1.06],[1092.98,3.09],[1093.01,0.47],[1093.02,0.03],[1093.03,2.12]]]
["binance-futures","BNBUSDT",1760684692726,[],[[1093.26,5.07],[1093.31,3.63],[1093.32,0.01],[1093.35,2.33],[1093.36,0.1]]]
["binance-futures","BNBUSDT",1760684721095,[[1094.17,0.05],[1094.15,0.04],[1094.08,0.02],[1094.02,1.0],[1093.99,0.02]],[[1094.18,37.74],[1094.19,10.06],[1094.2,2.42],[1094.21,2.02],[1094.22,0.01]]]
["binance-futures","BNBUSDT",1760684766230,[[1092.62,11.31],[1092.61,0.05],[1092.58,0.02],[1092.57,0.01],[1092.55,17.65]],[[1092.63,2.44],[1092.65,0.1],[1092.66,0.01],[1092.68,0.81],[1092.75,2.25]]]
["binance-futures","BNBUSDT",1760684791883,[[1090.33,2.15],[1090.25,0.1],[1090.24,0.02],[1090.19,1.78],[1090.08,0.03]],[[1090.34,2.83],[1090.35,0.02],[1090.38,0.01],[1090.4,0.01],[1090.42,1.77]]]
["binance-futures","BNBUSDT",1760684824570,[[1088.27,20.38],[1088.26,4.22],[1088.25,0.48],[1088.24,0.87],[1088.22,9.59]],[[1088.28,0.01],[1088.29,6.96],[1088.3,0.3],[1088.31,0.04],[1088.32,8.87]]]
["binance-futures","BNBUSDT",1760684860738,[[1088.26,119.46],[1088.25,0.64],[1088.23,0.01],[1088.22,21.94],[1088.21,0.01]],[[1088.27,7.27],[1088.28,0.04],[1088.32,0.02],[1088.34,0.01],[1088.36,0.02]]]
["binance-futures","BNBUSDT",1760684896001,[[1083.78,37.4],[1083.77,0.02],[1083.76,0.02],[1083.72,0.01],[1083.71,0.1]],[[1083.79,44.31],[1083.8,2.9],[1083.81,3.53],[1083.83,0.72],[1083.84,3.69]]]
["binance-futures","BNBUSDT",1760684929940,[[1082.15,0.81],[1082.01,4.74],[1081.98,0.55],[1081.97,1.0],[1081.87,0.02]],[[1082.16,4.65],[1082.17,5.66],[1082.2,1.64],[1082.21,3.0],[1082.22,0.01]]]
["binance-futures","BNBUSDT",1760684977829,[[1083.29,5.71],[1083.28,0.02],[1083.25,0.08]],[[1083.3,20.22],[1083.36,0.01],[1083.4,0.04],[1083.42,0.01],[1083.43,3.03]]]
["binance-futures","BNBUSDT",1760684996235,[[1080.24,1.87],[1080.23,27.45],[1080.2,2.75],[1080.17,0.01],[1080.16,10.66]],[[1080.25,9.39],[1080.3,7.78],[1080.35,8.17],[1080.36,7.78],[1080.5,0.93]]]
["binance-futures","BNBUSDT",1760685046866,[[1084.75,1.7],[1084.67,0.61],[1084.64,0.02],[1084.62,2.39],[1084.6,0.01]],[[1084.76,6.46],[1084.8,0.08],[1084.82,1.63],[1084.84,0.01],[1084.93,1.23]]]
["binance-futures","BNBUSDT",1760685104758,[[1083.53,7.48],[1083.5,1.77],[1083.49,0.08],[1083.47,2.67],[1083.46,2.67]],[[1083.54,5.22],[1083.57,0.02],[1083.59,0.04],[1083.63,3.21],[1083.66,0.01]]]
["binance-futures","BNBUSDT",1760685116270,[[1084.45,2.53],[1084.4,0.75],[1084.37,0.04],[1084.27,1.86],[1084.08,0.03]],[[1084.6,14.45],[1084.62,0.01],[1084.63,1.76],[1084.64,0.08],[1084.68,0.01]]]
["binance-futures","BNBUSDT",1760685176247,[[1083.25,8.71],[1083.24,0.02],[1083.23,2.03],[1083.17,0.01],[1083.12,1.97]],[[1083.26,58.75],[1083.28,0.69],[1083.32,0.02],[1083.34,0.01],[1083.39,0.71]]]
["binance-futures","BNBUSDT",1760685213150,[[1085.99,8.26],[1085.92,0.01],[1085.9,0.02],[1085.89,7.77],[1085.88,7.8]],[[1086.0,210.44],[1086.01,0.11],[1086.02,0.25],[1086.04,0.03],[1086.09,0.07]]]
["binance-futures","BNBUSDT",1760685248649,[[1083.1,13.47],[1083.06,0.01],[1083.01,0.02],[1083.0,0.02],[1082.98,7.22]],[[1083.11,35.83],[1083.12,2.38],[1083.13,0.98],[1083.14,0.02],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1760685283332,[[1082.32,1.75],[1082.25,4.6],[1082.19,0.01],[1082.18,0.01]],[[1082.33,12.87],[1082.34,0.01],[1082.39,2.15],[1082.4,0.01],[1082.62,3.52]]]
["binance-futures","BNBUSDT",1760685307939,[],[[1083.42,11.45],[1083.43,11.44],[1083.44,10.29],[1083.45,6.68],[1083.46,11.68]]]
["binance-futures","BNBUSDT",1760685353711,[[1086.08,8.03],[1086.07,1.57],[1086.06,5.33],[1086.05,2.2],[1086.04,0.02]],[[1086.09,8.86],[1086.12,0.82],[1086.14,0.16],[1086.18,0.01],[1086.2,0.02]]]
["binance-futures","BNBUSDT",1760685380663,[[1083.41,7.69],[1083.39,0.01],[1083.37,0.07],[1083.36,0.01],[1083.33,2.77]],[[1083.42,13.25],[1083.43,2.54],[1083.44,8.73],[1083.45,0.02],[1083.48,0.01]]]
["binance-futures","BNBUSDT",1760685424570,[[1082.68,11.94],[1082.67,1.56],[1082.65,0.81],[1082.64,0.02],[1082.62,0.01]],[[1082.69,0.08],[1082.7,0.03],[1082.74,1.7],[1082.76,0.01],[1082.77,1.36]]]
["binance-futures","BNBUSDT",1760685453532,[[1084.13,21.91],[1084.12,9.36],[1084.11,14.86],[1084.1,6.47],[1084.09,0.61]],[[1084.14,4.15],[1084.15,0.4],[1084.16,0.66],[1084.2,0.09],[1084.21,0.02]]]
["binance-futures","BNBUSDT",1760685484814,[],[[1085.45,25.39],[1085.46,3.42],[1085.5,4.27],[1085.51,5.57],[1085.53,3.43]]]
["binance-futures","BNBUSDT",1760685526131,[[1087.15,0.01],[1087.14,0.02],[1087.08,0.17],[1087.05,4.38],[1087.03,2.78]],[[1087.16,13.21],[1087.17,24.79],[1087.18,1.45],[1087.19,4.64],[1087.2,6.72]]]
["binance-futures","BNBUSDT",1760685592292,[[1086.44,7.57],[1086.4,0.02],[1086.39,0.01],[1086.35,1.03],[1086.34,2.79]],[[1086.45,11.11],[1086.46,2.23],[1086.47,2.61],[1086.48,0.01],[1086.49,2.24]]]
["binance-futures","BNBUSDT",1760685598897,[[1086.3,10.61],[1086.29,0.02],[1086.26,0.02],[1086.25,0.01],[1086.22,0.02]],[[1086.31,5.83],[1086.32,0.02],[1086.33,0.02],[1086.34,0.01],[1086.36,0.06]]]
["binance-futures","BNBUSDT",1760685663262,[[1080.8,0.21],[1080.79,0.02],[1080.78,0.02],[1080.77,135.98],[1080.76,0.01]],[[1080.81,14.37],[1080.82,1.17],[1080.83,2.56],[1080.84,0.05],[1080.85,5.25]]]
["binance-futures","BNBUSDT",1760685695862,[[1082.99,10.54],[1082.96,1.76],[1082.95,0.01],[1082.93,1.77],[1082.91,1.76]],[[1083.0,10.5],[1083.02,1.45],[1083.03,0.13],[1083.07,0.01],[1083.09,0.01]]]
["binance-futures","BNBUSDT",1760685734244,[[1082.95,30.28],[1082.94,7.62],[1082.93,8.17],[1082.92,16.18],[1082.91,13.03]],[[1082.96,0.04],[1082.97,0.25],[1082.98,0.04],[1082.99,0.04],[1083.0,0.03]]]
["binance-futures","BNBUSDT",1760685784470,[[1086.24,3.33],[1086.22,0.02],[1086.16,0.75],[1086.15,2.74],[1086.14,0.02]],[[1086.25,3.17],[1086.26,1.76],[1086.27,0.08],[1086.28,1.76],[1086.3,0.01]]]
["binance-futures","BNBUSDT",1760685799821,[[1083.43,8.15],[1083.42,1.01],[1083.4,0.03],[1083.39,0.01],[1083.38,3.43]],[[1083.44,38.13],[1083.45,9.67],[1083.46,13.97],[1083.47,2.51],[1083.48,0.03]]]
["binance-futures","BNBUSDT",1760685855317,[[1081.98,16.25],[1081.97,8.23],[1081.96,5.08],[1081.95,4.98],[1081.94,6.34]],[[1081.99,2.42],[1082.03,0.02],[1082.04,0.05],[1082.05,0.09],[1082.07,0.05]]]
["binance-futures","BNBUSDT",1760685872994,[[1082.24,31.96],[1082.23,5.22],[1082.22,26.16],[1082.21,9.18],[1082.2,6.6]],[[1082.26,0.02],[1082.28,0.04],[1082.34,0.77],[1082.35,1.04],[1082.36,0.06]]]
["binance-futures","BNBUSDT",1760685926030,[[1086.57,1.66],[1086.51,0.02],[1086.5,0.02],[1086.48,1.86],[1086.47,1.77]],[[1086.58,21.53],[1086.59,0.02],[1086.6,0.04],[1086.62,3.38],[1086.63,0.02]]]
["binance-futures","BNBUSDT",1760685946264,[[1087.04,6.84],[1087.02,0.03],[1087.0,0.02],[1086.99,2.47],[1086.97,2.27]],[[1087.05,7.26],[1087.08,0.03],[1087.1,1.7],[1087.14,2.65],[1087.15,3.4]]]
["binance-futures","BNBUSDT",1760685987043,[[1085.5,7.48],[1085.49,0.02],[1085.48,0.03],[1085.42,0.02],[1085.4,3.19]],[[1085.51,12.73],[1085.52,2.67],[1085.53,0.02],[1085.54,0.02],[1085.6,0.02]]]
["binance-futures","BNBUSDT",1760686020267,[[1084.02,26.28],[1084.01,6.66],[1084.0,6.43],[1083.99,3.89],[1083.98,9.68]],[[1084.03,0.09],[1084.09,0.04],[1084.12,0.03],[1084.13,0.02],[1084.14,0.03]]]
["binance-futures","BNBUSDT",1760686058887,[[1080.55,5.5],[1080.53,0.01],[1080.52,1.34],[1080.5,1.16],[1080.49,0.02]],[[1080.56,16.94],[1080.57,0.02],[1080.6,0.02],[1080.64,9.23],[1080.65,0.02]]]
["binance-futures","BNBUSDT",1760686117735,[[1076.02,2.28],[1076.0,5.21],[1075.98,5.27],[1075.95,0.61],[1075.94,6.44]],[[1076.03,10.75],[1076.04,0.04],[1076.05,0.02],[1076.09,1.57],[1076.1,1.86]]]
["binance-futures","BNBUSDT",1760686129102,[[1076.32,9.2],[1076.31,0.02],[1076.28,0.01],[1076.22,4.54],[1076.19,0.74]],[[1076.33,4.74],[1076.34,0.01],[1076.35,0.01],[1076.37,0.02],[1076.42,0.04]]]
["binance-futures","BNBUSDT",1760686189872,[[1075.36,6.57],[1075.26,0.02],[1075.2,1.45],[1075.19,1.33],[1075.15,5.17]],[[1075.37,9.3],[1075.38,0.01],[1075.39,4.85],[1075.4,3.21],[1075.42,2.38]]]
["binance-futures","BNBUSDT",1760686235984,[[1073.23,1.7],[1073.19,0.02],[1073.18,0.17],[1073.16,0.01],[1073.13,0.04]],[[1073.24,7.92],[1073.25,0.01],[1073.28,0.05],[1073.3,1.54],[1073.31,4.14]]]
["binance-futures","BNBUSDT",1760686261419,[[1077.45,2.93],[1077.44,0.23],[1077.43,0.01],[1077.37,0.02]],[[1077.46,10.46],[1077.51,0.74],[1077.52,0.82],[1077.54,0.03],[1077.57,4.1]]]
["binance-futures","BNBUSDT",1760686295192,[[1073.82,1.1],[1073.8,0.01],[1073.72,0.02],[1073.71,0.01],[1073.65,0.02]],[[1073.83,20.39],[1073.84,2.16],[1073.85,3.38],[1073.88,0.02],[1073.89,3.01]]]
["binance-futures","BNBUSDT",1760686333064,[[1072.08,4.77],[1072.06,0.01],[1072.03,0.08],[1072.02,0.03],[1071.97,0.88]],[[1072.09,5.31],[1072.1,2.66],[1072.11,5.32],[1072.13,23.72],[1072.14,16.02]]]
["binance-futures","BNBUSDT",1760686364442,[[1069.51,25.15],[1069.44,4.23],[1069.43,0.93],[1069.42,0.03],[1069.39,0.15]],[[1069.52,4.67],[1069.53,1.15],[1069.62,0.03],[1069.63,0.02],[1069.69,6.03]]]
["binance-futures","BNBUSDT",1760686404154,[[1069.83,15.8],[1069.81,2.32],[1069.79,2.24],[1069.77,11.79],[1069.76,2.45]],[[1069.84,0.01],[1069.86,0.8],[1069.89,0.34],[1069.92,0.05],[1069.94,0.33]]]
["binance-futures","BNBUSDT",1760686433400,[[1069.58,12.45],[1069.57,0.12],[1069.56,4.53],[1069.53,0.01],[1069.52,11.73]],[[1069.59,0.85],[1069.62,0.03],[1069.63,0.02],[1069.68,0.02],[1069.71,1.35]]]
["binance-futures","BNBUSDT",1760686481791,[[1068.99,17.87],[1068.98,1.59],[1068.96,41.19],[1068.95,10.39],[1068.94,0.01]],[[1069.0,1.36],[1069.01,0.03],[1069.08,0.03],[1069.09,0.02],[1069.17,0.96]]]
["binance-futures","BNBUSDT",1760686505047,[[1069.47,0.01],[1069.46,4.86],[1069.45,18.43],[1069.44,11.12],[1069.43,8.7]],[[1069.48,0.04],[1069.49,0.06],[1069.5,0.01],[1069.61,1.57],[1069.75,0.02]]]
["binance-futures","BNBUSDT",1760686551209,[[1069.96,1.76],[1069.95,1.63],[1069.86,0.01],[1069.85,1.76],[1069.84,2.37]],[[1069.97,10.49],[1069.98,0.01],[1070.0,25.2],[1070.03,1.0],[1070.04,0.02]]]
["binance-futures","BNBUSDT",1760686600555,[[1071.33,10.36],[1071.32,0.61],[1071.29,0.62],[1071.28,3.92],[1071.27,0.01]],[[1071.34,9.85],[1071.35,0.03],[1071.36,0.22],[1071.38,0.04],[1071.39,0.56]]]
["binance-futures","BNBUSDT",1760686620903,[[1071.67,13.84],[1071.66,0.01],[1071.62,0.01],[1071.6,0.01],[1071.58,7.28]],[[1071.68,10.34],[1071.72,2.61],[1071.73,0.06],[1071.75,0.02],[1071.77,1.36]]]
["binance-futures","BNBUSDT",1760686672955,[[1071.95,7.22],[1071.93,1.47],[1071.86,0.11],[1071.85,0.22],[1071.84,4.37]],[[1071.96,5.29],[1072.01,0.04],[1072.05,3.42],[1072.1,4.31],[1072.11,7.87]]]
["binance-futures","BNBUSDT",1760686690771,[[1073.11,9.3],[1073.09,0.26],[1073.05,0.01],[1073.02,0.02],[1073.01,0.02]],[[1073.12,3.44],[1073.13,0.04],[1073.15,0.04],[1073.16,0.04],[1073.18,0.61]]]
["binance-futures","BNBUSDT",1760686745258,[[1068.52,3.71],[1068.48,3.01],[1068.46,1.92],[1068.42,1.21],[1068.41,2.93]],[[1068.53,18.0],[1068.54,0.03],[1068.57,1.35],[1068.59,4.67],[1068.6,0.01]]]
["binance-futures","BNBUSDT",1760686788377,[[1071.05,3.64],[1071.0,29.07],[1070.99,0.03],[1070.93,0.02],[1070.9,1.71]],[[1071.06,10.07],[1071.09,0.13],[1071.12,0.01],[1071.13,0.82],[1071.14,5.5]]]
["binance-futures","BNBUSDT",1760686817524,[[1071.01,0.04],[1070.97,0.02],[1070.96,0.57]],[[1071.02,23.96],[1071.03,15.48],[1071.04,0.02],[1071.05,0.02],[1071.06,2.42]]]
["binance-futures","BNBUSDT",1760686858358,[[1069.83,4.36],[1069.82,0.01],[1069.8,0.01],[1069.78,1.76]],[[1069.84,3.57],[1069.86,1.42],[1069.87,1.0],[1069.88,0.04],[1069.92,0.42]]]
["binance-futures","BNBUSDT",1760686876450,[[1069.83,0.03],[1069.81,0.03],[1069.8,0.01],[1069.76,0.02],[1069.75,0.03]],[[1069.84,12.75],[1069.85,0.22],[1069.86,3.25],[1069.87,7.26],[1069.88,4.0]]]
["binance-futures","BNBUSDT",1760686929037,[[1066.46,3.24],[1066.45,0.01],[1066.44,0.4],[1066.43,9.45],[1066.42,0.72]],[[1066.47,0.02],[1066.5,0.01],[1066.54,6.57],[1066.55,1.46],[1066.56,2.42]]]
["binance-futures","BNBUSDT",1760686949216,[[1066.22,1.28],[1066.2,0.03],[1066.13,0.02],[1066.06,0.4],[1066.03,1.89]],[[1066.23,11.25],[1066.24,3.13],[1066.25,1.54],[1066.26,0.62],[1066.29,0.63]]]
["binance-futures","BNBUSDT",1760686998846,[[1067.82,5.45],[1067.81,2.62],[1067.8,8.15],[1067.79,2.14],[1067.78,1.67]],[[1067.83,0.01],[1067.84,0.17],[1067.87,0.5],[1067.89,3.17],[1067.99,0.02]]]
["binance-futures","BNBUSDT",1760687058795,[[1065.62,22.99],[1065.61,2.73],[1065.6,2.38],[1065.59,3.69],[1065.58,0.72]],[[1065.63,0.27],[1065.71,0.28],[1065.72,0.06],[1065.73,4.22],[1065.74,0.48]]]
["binance-futures","BNBUSDT",1760687096423,[[1067.64,6.28],[1067.63,2.22],[1067.59,2.48],[1067.55,0.03],[1067.54,2.02]],[[1067.65,0.43],[1067.66,4.21],[1067.7,0.05],[1067.74,0.02],[1067.76,3.47]]]
["binance-futures","BNBUSDT",1760687131271,[[1069.06,7.06],[1069.01,1.64],[1069.0,2.86]],[[1069.07,0.74],[1069.08,0.06],[1069.09,0.02],[1069.14,0.01],[1069.17,0.39]]]
["binance-futures","BNBUSDT",1760687166473,[[1070.66,3.93],[1070.61,2.75],[1070.56,0.04],[1070.47,0.02],[1070.41,6.13]],[[1070.67,2.92],[1070.7,0.01],[1070.74,3.35],[1070.76,3.28],[1070.77,0.12]]]
["binance-futures","BNBUSDT",1760687204133,[[1072.49,5.62],[1072.48,0.02],[1072.45,3.86],[1072.42,1.87],[1072.4,0.04]],[[1072.5,1.34],[1072.54,0.1],[1072.6,0.46],[1072.61,0.02],[1072.63,0.02]]]
["binance-futures","BNBUSDT",1760687237345,[[1071.31,28.27],[1071.3,12.36],[1071.29,8.67],[1071.27,4.06],[1071.26,0.79]],[[1071.32,0.02],[1071.33,0.26],[1071.34,0.04],[1071.39,0.09],[1071.4,0.01]]]
["binance-futures","BNBUSDT",1760687248520,[[1070.7,8.13],[1070.69,1.29],[1070.68,1.26],[1070.65,1.02]],[[1070.71,6.4],[1070.72,0.02],[1070.73,0.02],[1070.76,0.01],[1070.8,0.07]]]
["binance-futures","BNBUSDT",1760687307600,[[1072.04,11.52],[1072.03,0.04],[1071.95,1.56],[1071.79,1.69],[1071.76,3.8]],[[1072.05,7.13],[1072.06,0.02],[1072.07,0.02],[1072.08,0.01],[1072.15,2.53]]]
["binance-futures","BNBUSDT",1760687359622,[[1069.39,5.27],[1069.38,0.02],[1069.37,0.02],[1069.36,0.23],[1069.34,1.91]],[[1069.4,6.85],[1069.41,0.03],[1069.42,0.02],[1069.43,9.61],[1069.44,7.78]]]
["binance-futures","BNBUSDT",1760687369045,[[1070.54,14.18],[1070.52,0.89],[1070.51,11.41],[1070.5,14.97],[1070.49,12.0]],[[1070.55,0.01],[1070.6,0.01],[1070.61,0.05],[1070.63,1.2],[1070.64,0.04]]]
["binance-futures","BNBUSDT",1760687430824,[[1073.48,11.79],[1073.44,0.41],[1073.43,0.82],[1073.41,1.76],[1073.39,1.78]],[[1073.49,0.06],[1073.5,0.01],[1073.52,5.04],[1073.58,0.03],[1073.6,2.81]]]
["binance-futures","BNBUSDT",1760687442480,[[1073.73,7.17],[1073.71,0.01],[1073.64,0.02],[1073.6,4.13],[1073.59,3.85]],[[1073.74,5.99],[1073.75,0.7],[1073.76,0.67],[1073.8,0.02],[1073.82,0.03]]]
["binance-futures","BNBUSDT",1760687501427,[[1075.97,0.02]],[[1075.98,0.36],[1076.0,17.48],[1076.03,29.92],[1076.04,18.23],[1076.05,25.72]]]
["binance-futures","BNBUSDT",1760687552803,[[1073.21,4.83],[1073.2,0.01],[1073.19,1.38],[1073.16,0.04],[1073.13,1.4]],[[1073.22,7.89],[1073.23,0.02],[1073.24,0.02],[1073.28,0.01],[1073.33,0.02]]]
["binance-futures","BNBUSDT",1760687561818,[[1072.44,0.18],[1072.4,0.01],[1072.37,0.38],[1072.34,0.1],[1072.32,0.03]],[[1072.45,23.86],[1072.46,4.68],[1072.5,0.01],[1072.52,3.22],[1072.53,5.49]]]
["binance-futures","BNBUSDT",1760687625995,[[1070.78,11.88],[1070.77,0.01],[1070.75,0.42],[1070.74,0.01],[1070.7,1.62]],[[1070.79,1.98],[1070.8,0.04],[1070.81,1.12],[1070.82,0.01],[1070.86,0.72]]]
["binance-futures","BNBUSDT",1760687632425,[[1070.98,7.18],[1070.97,1.47],[1070.96,0.01],[1070.94,0.02],[1070.88,26.18]],[[1070.99,10.26],[1071.0,0.04],[1071.02,0.02],[1071.06,0.01],[1071.07,0.23]]]
["binance-futures","BNBUSDT",1760687700659,[[1071.36,0.01],[1071.34,0.01],[1071.33,0.8],[1071.3,0.02],[1071.29,1.85]],[[1071.37,6.3],[1071.38,3.27],[1071.39,0.4],[1071.4,3.01],[1071.41,0.82]]]
["binance-futures","BNBUSDT",1760687744426,[[1070.54,9.57],[1070.52,0.01],[1070.49,0.08],[1070.47,0.99],[1070.39,1.86]],[[1070.55,5.76],[1070.56,0.02],[1070.58,0.01],[1070.6,0.01],[1070.61,0.02]]]
["binance-futures","BNBUSDT",1760687762235,[[1067.0,2.15],[1066.99,6.08],[1066.98,0.03],[1066.83,1.0],[1066.75,0.89]],[[1067.01,27.65],[1067.02,0.04],[1067.03,0.02],[1067.04,3.85],[1067.05,2.04]]]
["binance-futures","BNBUSDT",1760687816232,[[1068.34,6.56],[1068.33,0.02],[1068.32,0.75],[1068.27,0.01],[1068.26,0.02]],[[1068.35,10.18],[1068.36,0.02],[1068.37,2.05],[1068.42,1.02],[1068.44,1.76]]]
["binance-futures","BNBUSDT",1760687836393,[[1066.23,9.31],[1066.22,1.21],[1066.21,0.02],[1066.2,0.03],[1066.15,0.18]],[[1066.24,2.18],[1066.25,1.23],[1066.26,0.01],[1066.34,4.34],[1066.35,7.35]]]
["binance-futures","BNBUSDT",1760687878277,[[1065.56,10.0],[1065.54,3.49],[1065.48,0.03],[1065.47,1.89],[1065.4,0.83]],[[1065.57,3.53],[1065.6,0.03],[1065.64,0.02],[1065.66,0.01],[1065.67,0.02]]]
["binance-futures","BNBUSDT",1760687910845,[[1065.87,11.81],[1065.85,0.17],[1065.84,0.04],[1065.81,0.04],[1065.79,7.82]],[[1065.88,0.01],[1065.9,0.26],[1065.92,0.02],[1065.95,0.74],[1065.97,1.05]]]
["binance-futures","BNBUSDT",1760687949277,[[1060.6,21.69],[1060.59,8.0],[1060.56,2.58],[1060.54,3.93],[1060.51,0.01]],[[1060.61,0.47],[1060.62,0.01],[1060.72,0.02],[1060.73,0.8],[1060.74,3.51]]]
["binance-futures","BNBUSDT",1760688008710,[[1061.81,3.84],[1061.75,4.45],[1061.73,0.02],[1061.72,0.01]],[[1061.82,3.14],[1061.87,5.62],[1061.88,0.01],[1061.92,0.02],[1061.93,1.79]]]
["binance-futures","BNBUSDT",1760688050438,[[1054.39,3.8],[1054.37,0.02],[1054.31,5.26],[1054.25,3.59],[1054.24,0.01]],[[1054.43,0.02],[1054.44,0.01],[1054.5,0.01],[1054.53,0.19],[1054.56,0.01]]]
["binance-futures","BNBUSDT",1760688067810,[[1056.7,5.91],[1056.66,0.01],[1056.58,0.02],[1056.56,1.89],[1056.55,2.7]],[[1056.72,0.01],[1056.73,0.02],[1056.74,3.24],[1056.75,7.91],[1056.8,6.39]]]
["binance-futures","BNBUSDT",1760688122098,[[1054.46,4.87],[1054.45,0.04],[1054.37,0.02],[1054.32,0.02]],[[1054.47,5.67],[1054.49,0.02],[1054.5,0.06],[1054.55,4.02],[1054.6,2.14]]]
["binance-futures","BNBUSDT",1760688137176,[[1053.29,12.57],[1053.28,0.04],[1053.27,0.72],[1053.25,0.01],[1053.22,2.15]],[[1053.3,0.15],[1053.38,0.37],[1053.42,0.03],[1053.43,2.18],[1053.44,2.75]]]
["binance-futures","BNBUSDT",1760688180121,[[1051.25,4.4],[1051.19,0.02],[1051.16,0.01],[1051.14,0.11],[1051.13,2.64]],[[1051.26,16.76],[1051.27,0.96],[1051.32,0.11],[1051.33,2.24],[1051.41,2.22]]]
["binance-futures","BNBUSDT",1760688206132,[[1047.64,10.7],[1047.63,0.02],[1047.55,0.04],[1047.53,0.03],[1047.5,0.02]],[[1047.65,9.86],[1047.66,0.01],[1047.72,0.01],[1047.78,0.01],[1047.79,1.83]]]
["binance-futures","BNBUSDT",1760688250983,[[1040.13,0.71],[1040.05,2.04],[1040.04,0.02],[1040.01,0.02],[1039.99,0.02]],[[1040.14,7.84],[1040.15,0.03],[1040.16,0.01],[1040.19,0.02],[1040.2,0.06]]]
["binance-futures","BNBUSDT",1760688274709,[[1038.86,0.75],[1038.85,4.9],[1038.84,0.01],[1038.76,0.02],[1038.74,0.02]],[[1039.06,7.35],[1039.1,0.02],[1039.16,0.31],[1039.17,5.74],[1039.18,18.52]]]
["binance-futures","BNBUSDT",1760688321936,[[1042.49,16.93],[1042.48,0.13],[1042.47,0.72],[1042.43,0.95],[1042.4,0.6]],[[1042.5,3.36],[1042.56,0.01],[1042.6,0.05],[1042.62,17.8],[1042.64,18.25]]]
["binance-futures","BNBUSDT",1760688370529,[[1037.21,3.02],[1037.2,0.02],[1037.19,0.01],[1037.12,0.02],[1037.1,0.96]],[[1037.22,6.62],[1037.24,0.06],[1037.25,0.02],[1037.28,0.01],[1037.32,0.02]]]
["binance-futures","BNBUSDT",1760688393048,[[1037.94,3.88],[1037.89,0.91],[1037.85,0.01]],[[1037.95,0.05],[1038.0,0.11],[1038.01,0.84],[1038.04,0.33],[1038.07,0.97]]]
["binance-futures","BNBUSDT",1760688439298,[[1043.36,5.4],[1043.35,0.01],[1043.34,0.56],[1043.3,4.21],[1043.29,26.78]],[[1043.37,0.34],[1043.4,0.01],[1043.41,0.05],[1043.51,0.02],[1043.52,0.97]]]
["binance-futures","BNBUSDT",1760688464143,[[1046.45,4.63],[1046.43,0.01],[1046.41,0.02],[1046.36,0.02],[1046.35,3.6]],[[1046.46,1.62],[1046.49,8.51],[1046.51,11.15],[1046.52,0.01],[1046.55,29.88]]]
["binance-futures","BNBUSDT",1760688508244,[[1043.28,8.06],[1043.27,1.87],[1043.26,3.68],[1043.24,0.01],[1043.21,0.08]],[[1043.29,0.02],[1043.3,0.02],[1043.34,0.03],[1043.35,0.22],[1043.4,8.24]]]
["binance-futures","BNBUSDT",1760688559481,[[1040.9,8.28],[1040.89,0.02],[1040.84,0.02],[1040.79,0.15],[1040.78,0.17]],[[1040.91,27.13],[1040.92,0.04],[1040.93,0.02],[1040.94,0.5],[1040.95,0.03]]]
["binance-futures","BNBUSDT",1760688577836,[[1039.09,18.78],[1039.08,3.93],[1039.07,1.14],[1039.06,0.01],[1039.04,1.83]],[[1039.1,0.84],[1039.11,0.03],[1039.12,0.01],[1039.15,0.8],[1039.16,0.01]]]
["binance-futures","BNBUSDT",1760688631356,[[1048.2,0.91],[1048.19,0.59],[1048.18,0.82],[1048.17,1.43]],[[1048.21,0.69],[1048.22,0.38],[1048.26,0.01],[1048.27,10.0],[1048.33,0.21]]]
["binance-futures","BNBUSDT",1760688674511,[[1036.3,4.19],[1036.29,0.04],[1036.26,0.02],[1036.24,4.94],[1036.2,0.01]],[[1036.31,0.42],[1036.32,0.25],[1036.35,8.41],[1036.38,0.73],[1036.39,1.44]]]
["binance-futures","BNBUSDT",1760688702634,[[1031.27,0.91],[1031.25,0.01],[1031.23,0.74],[1031.22,0.74],[1031.2,2.77]],[[1031.28,5.64],[1031.33,1.97],[1031.38,7.65],[1031.4,27.72],[1031.48,0.02]]]
["binance-futures","BNBUSDT",1760688743105,[[1031.14,0.04],[1031.1,0.02]],[[1031.15,15.54],[1031.16,0.01],[1031.18,0.04],[1031.2,0.81],[1031.21,0.81]]]
["binance-futures","BNBUSDT",1760688764031,[[1031.69,0.35],[1031.68,0.08],[1031.62,0.02],[1031.53,0.03],[1031.51,0.97]],[[1031.7,15.95],[1031.73,0.1],[1031.74,1.46],[1031.76,0.12],[1031.79,0.15]]]
["binance-futures","BNBUSDT",1760688803066,[[1027.57,13.18],[1027.56,0.38],[1027.51,1.96],[1027.5,13.07],[1027.49,0.25]],[[1027.58,2.02],[1027.62,0.01],[1027.65,0.06],[1027.68,0.01],[1027.7,0.38]]]
["binance-futures","BNBUSDT",1760688860424,[[1026.74,23.31],[1026.72,1.84],[1026.71,0.01],[1026.69,0.29],[1026.65,1.03]],[[1026.75,4.74],[1026.76,0.02],[1026.78,0.05],[1026.82,0.02],[1026.83,1.8]]]
["binance-futures","BNBUSDT",1760688874263,[[1024.16,2.92],[1024.14,1.01],[1024.13,0.16],[1024.12,0.02],[1024.1,0.01]],[[1024.17,5.88],[1024.2,0.01],[1024.25,1.27],[1024.26,2.26],[1024.32,0.05]]]
["binance-futures","BNBUSDT",1760688929455,[[1022.21,12.5],[1022.19,0.15],[1022.15,0.01],[1022.13,0.19],[1022.11,0.02]],[[1022.22,15.77],[1022.23,0.02],[1022.28,0.01],[1022.29,0.76],[1022.34,0.01]]]
["binance-futures","BNBUSDT",1760688945512,[[1021.92,22.45],[1021.91,2.09],[1021.9,0.06],[1021.8,0.02],[1021.79,0.03]],[[1021.93,4.74],[1021.98,0.01],[1022.0,2.07],[1022.03,0.02],[1022.04,0.02]]]
["binance-futures","BNBUSDT",1760688998110,[[1027.26,0.94],[1027.23,0.02],[1027.09,4.14],[1027.08,10.02],[1027.07,0.01]],[[1027.38,0.7],[1027.39,0.02],[1027.4,2.02],[1027.45,0.12],[1027.46,4.83]]]
["binance-futures","BNBUSDT",1760689039947,[[1030.01,0.02]],[[1030.02,6.69],[1030.04,1.81],[1030.05,0.84],[1030.08,0.01],[1030.13,1.0]]]
["binance-futures","BNBUSDT",1760689066723,[[1033.09,5.49],[1033.03,5.44],[1033.02,17.42],[1033.01,10.54],[1032.96,0.01]],[[1033.1,2.41],[1033.11,0.02],[1033.14,7.01],[1033.18,1.82],[1033.2,0.03]]]
["binance-futures","BNBUSDT",1760689110937,[[1033.35,1.43],[1033.33,0.08],[1033.31,29.1],[1033.3,15.7],[1033.29,4.02]],[[1033.36,6.36],[1033.37,0.82],[1033.38,0.01],[1033.41,0.52],[1033.42,0.82]]]
["binance-futures","BNBUSDT",1760689125777,[[1032.6,1.84],[1032.59,1.7],[1032.58,7.04],[1032.57,4.42],[1032.56,0.08]],[[1032.61,0.02],[1032.7,0.02],[1032.71,1.94],[1032.72,0.01],[1032.78,0.03]]]
["binance-futures","BNBUSDT",1760689182454,[[1034.15,10.3],[1034.12,0.02],[1034.11,0.01],[1034.07,0.02],[1034.06,7.3]],[[1034.16,40.42],[1034.17,0.02],[1034.22,0.01],[1034.23,0.16],[1034.26,0.02]]]
["binance-futures","BNBUSDT",1760689231917,[[1040.42,12.64],[1040.41,0.13],[1040.4,0.07],[1040.38,0.03]],[[1040.43,1.83],[1040.45,0.16],[1040.46,0.01],[1040.51,1.0],[1040.52,0.25]]]
["binance-futures","BNBUSDT",1760689253771,[[1038.69,2.47],[1038.62,0.03],[1038.53,0.82],[1038.52,1.41],[1038.51,2.72]],[[1038.7,5.7],[1038.72,0.02],[1038.73,0.68],[1038.77,1.4],[1038.78,0.42]]]
["binance-futures","BNBUSDT",1760689301035,[[1041.68,0.68],[1041.67,0.02],[1041.64,0.02],[1041.59,0.05],[1041.57,2.85]],[[1041.69,6.53],[1041.72,0.01],[1041.77,2.96],[1041.78,7.06],[1041.79,4.29]]]
["binance-futures","BNBUSDT",1760689311931,[[1040.36,2.38]],[[1040.37,19.81],[1040.39,8.79],[1040.4,10.25],[1040.41,5.39],[1040.42,16.75]]]
["binance-futures","BNBUSDT",1760689370294,[[1040.64,8.08],[1040.6,0.01],[1040.57,0.02],[1040.55,0.05],[1040.49,3.14]],[[1040.65,3.78],[1040.7,1.36],[1040.72,0.04],[1040.94,3.22],[1040.95,12.58]]]
["binance-futures","BNBUSDT",1760689383512,[],[[1040.66,13.27],[1040.68,3.31],[1040.7,0.03],[1040.71,0.32],[1040.72,0.06]]]
["binance-futures","BNBUSDT",1760689429648,[[1041.29,0.02],[1041.27,1.74],[1041.23,0.24],[1041.21,6.05],[1041.17,4.78]],[[1041.3,8.11],[1041.36,4.49],[1041.37,1.89],[1041.38,0.82],[1041.39,1.44]]]
["binance-futures","BNBUSDT",1760689487867,[],[[1043.59,8.84],[1043.6,4.46],[1043.61,3.05],[1043.62,4.44],[1043.63,3.03]]]
["binance-futures","BNBUSDT",1760689521260,[[1047.99,27.43],[1047.98,5.63],[1047.97,5.29],[1047.96,3.81],[1047.95,12.01]],[[1048.08,0.03],[1048.14,0.31],[1048.18,2.01],[1048.2,10.29],[1048.21,0.03]]]
["binance-futures","BNBUSDT",1760689557011,[[1046.75,14.6],[1046.74,3.65],[1046.73,1.13],[1046.72,3.41],[1046.71,1.2]],[[1046.76,0.82],[1046.86,0.02],[1046.88,0.03],[1046.89,0.13],[1046.9,2.66]]]
["binance-futures","BNBUSDT",1760689592449,[[1047.11,2.15],[1047.1,10.44],[1047.09,12.15],[1047.08,13.44],[1047.07,1.19]],[[1047.12,1.24],[1047.15,0.02],[1047.22,0.29],[1047.23,0.01],[1047.28,0.02]]]
["binance-futures","BNBUSDT",1760689616345,[[1045.43,7.16],[1045.41,0.2],[1045.36,0.51],[1045.34,0.02],[1045.33,0.83]],[[1045.44,3.02],[1045.45,0.02],[1045.46,0.98],[1045.49,0.02],[1045.5,3.03]]]
["binance-futures","BNBUSDT",1760689665173,[[1043.2,0.05],[1043.19,0.02],[1043.16,0.01],[1043.13,1.88],[1043.11,0.02]],[[1043.21,14.41],[1043.22,1.35],[1043.23,1.36],[1043.26,0.31],[1043.28,0.01]]]
["binance-futures","BNBUSDT",1760689687223,[[1041.79,17.25],[1041.76,1.34],[1041.75,1.94],[1041.73,1.0],[1041.69,1.23]],[[1041.8,6.04],[1041.83,0.02],[1041.86,0.33],[1041.87,0.15],[1041.88,0.02]]]
["binance-futures","BNBUSDT",1760689738973,[[1039.93,7.0],[1039.91,4.76],[1039.87,0.49],[1039.86,2.05],[1039.85,2.63]],[[1039.94,2.24],[1039.95,0.04],[1040.04,0.01],[1040.07,3.87],[1040.08,73.13]]]
["binance-futures","BNBUSDT",1760689758050,[[1041.04,2.72],[1040.96,3.02],[1040.91,0.06],[1040.82,7.7],[1040.79,2.09]],[[1041.05,20.8],[1041.15,21.0],[1041.16,8.83],[1041.17,19.37],[1041.18,14.26]]]
["binance-futures","BNBUSDT",1760689798373,[[1042.75,6.02],[1042.74,0.72],[1042.7,1.35],[1042.69,0.01],[1042.68,1.04]],[[1042.76,2.08],[1042.77,0.03],[1042.78,1.13],[1042.83,0.31],[1042.86,3.32]]]
["binance-futures","BNBUSDT",1760689865927,[[1044.72,15.15],[1044.71,1.04],[1044.7,0.01],[1044.68,1.12],[1044.67,0.01]],[[1044.73,0.01],[1044.74,0.04],[1044.75,0.45],[1044.76,0.04],[1044.77,0.02]]]
["binance-futures","BNBUSDT",1760689870308,[[1044.77,8.64],[1044.76,0.99],[1044.75,0.02],[1044.74,0.02],[1044.72,0.01]],[[1044.78,13.02],[1044.79,0.04],[1044.8,1.12],[1044.84,0.01],[1044.85,0.38]]]
["binance-futures","BNBUSDT",1760689925468,[[1048.59,10.44],[1048.58,0.04],[1048.57,0.02],[1048.56,0.39]],[[1048.6,5.11],[1048.61,0.49],[1048.62,0.01],[1048.64,0.04],[1048.68,0.01]]]
["binance-futures","BNBUSDT",1760689941995,[[1048.42,67.58],[1048.41,0.03],[1048.4,0.02],[1048.39,0.09]],[[1048.43,13.17],[1048.44,0.03],[1048.48,0.02],[1048.49,0.13],[1048.5,0.04]]]
["binance-futures","BNBUSDT",1760689995302,[[1048.8,4.5],[1048.79,0.03],[1048.73,0.32],[1048.67,0.32],[1048.66,2.33]],[[1048.81,14.8],[1048.82,0.04],[1048.83,2.0],[1048.85,6.99],[1048.86,1.51]]]
["binance-futures","BNBUSDT",1760690051835,[[1047.59,38.07],[1047.58,7.59],[1047.56,3.74],[1047.54,3.5]],[[1047.6,1.92],[1047.65,0.02],[1047.66,0.01],[1047.68,0.03],[1047.72,0.02]]]
["binance-futures","BNBUSDT",1760690065350,[[1048.58,10.31],[1048.57,13.61],[1048.56,7.75],[1048.55,4.85],[1048.54,3.98]],[[1048.59,0.83],[1048.62,0.27],[1048.63,0.03],[1048.64,0.02],[1048.68,0.04]]]
["binance-futures","BNBUSDT",1760690111075,[[1048.06,14.53],[1048.05,0.02],[1048.04,0.02],[1048.02,1.85],[1048.01,3.0]],[[1048.07,0.87],[1048.08,0.07],[1048.09,0.02],[1048.15,0.09],[1048.17,0.02]]]
["binance-futures","BNBUSDT",1760690135679,[[1049.27,5.03],[1049.23,2.23],[1049.22,0.62],[1049.21,0.04],[1049.2,4.45]],[[1049.28,1.52],[1049.32,0.02],[1049.34,0.01],[1049.37,0.43],[1049.42,1.12]]]
["binance-futures","BNBUSDT",1760690183938,[[1053.29,4.75],[1053.27,0.82],[1053.26,1.4],[1053.25,4.53],[1053.24,0.02]],[[1053.3,9.96],[1053.35,0.02],[1053.37,0.69],[1053.38,81.12],[1053.81,18.88]]]
["binance-futures","BNBUSDT",1760690233125,[[1054.85,8.6],[1054.84,5.19],[1054.83,12.26],[1054.81,2.92],[1054.8,11.35]],[[1054.94,0.01],[1054.95,0.09],[1054.96,2.54],[1054.97,0.02],[1054.99,0.63]]]
["binance-futures","BNBUSDT",1760690254113,[[1050.67,2.56],[1050.61,0.07],[1050.6,0.07],[1050.57,2.61],[1050.52,0.99]],[[1050.68,16.84],[1050.69,0.82],[1050.7,7.79],[1050.71,3.36],[1050.72,2.81]]]
["binance-futures","BNBUSDT",1760690284415,[[1050.47,14.23],[1050.45,1.38],[1050.44,0.22],[1050.39,0.01],[1050.38,5.99]],[[1050.48,5.64],[1050.49,3.84],[1050.5,1.34],[1050.51,0.31],[1050.52,2.02]]]
["binance-futures","BNBUSDT",1760690323859,[[1047.62,3.95],[1047.61,12.9],[1047.6,2.17],[1047.59,2.82],[1047.58,1.41]],[[1047.63,0.02],[1047.64,0.07],[1047.65,0.02],[1047.66,0.01],[1047.68,0.05]]]
["binance-futures","BNBUSDT",1760690357270,[[1047.53,2.1],[1047.52,0.02],[1047.48,0.03],[1047.44,0.02],[1047.39,0.86]],[[1047.54,26.69],[1047.55,4.32],[1047.59,2.66],[1047.6,3.71],[1047.61,1.47]]]
["binance-futures","BNBUSDT",1760690422856,[[1043.6,8.65],[1043.57,0.05],[1043.54,0.02],[1043.47,0.02],[1043.46,0.03]],[[1043.61,30.77],[1043.64,0.01],[1043.65,0.17],[1043.68,3.4],[1043.69,7.67]]]
["binance-futures","BNBUSDT",1760690430666,[[1045.35,13.96],[1045.34,8.84],[1045.33,0.03],[1045.29,1.6],[1045.28,4.58]],[[1045.36,0.59],[1045.38,0.01],[1045.4,0.04],[1045.44,0.07],[1045.45,0.01]]]
["binance-futures","BNBUSDT",1760690492927,[[1047.18,0.02]],[[1047.19,2.42],[1047.21,19.79],[1047.22,0.68],[1047.23,7.58],[1047.24,3.91]]]
["binance-futures","BNBUSDT",1760690541303,[[1044.77,17.51],[1044.76,0.02],[1044.75,0.02],[1044.73,0.82],[1044.72,0.01]],[[1044.78,19.99],[1044.79,0.04],[1044.8,0.02],[1044.84,0.04],[1044.87,3.13]]]
["binance-futures","BNBUSDT",1760690564319,[[1044.13,0.02],[1044.12,0.04],[1044.07,0.02],[1044.06,0.01],[1044.01,1.89]],[[1044.14,8.31],[1044.15,6.88],[1044.16,25.13],[1044.17,16.76],[1044.18,22.4]]]
["binance-futures","BNBUSDT",1760690601116,[],[[1041.6,0.01],[1041.62,0.89],[1041.63,0.02],[1041.66,0.01],[1041.72,0.01]]]
["binance-futures","BNBUSDT",1760690635031,[[1042.21,5.71],[1042.2,0.6],[1042.19,0.01],[1042.14,0.05],[1042.13,1.36]],[[1042.22,6.69],[1042.23,0.02],[1042.26,0.01],[1042.28,1.92],[1042.29,0.02]]]
["binance-futures","BNBUSDT",1760690674757,[[1043.25,1.22],[1043.24,5.16],[1043.23,6.76],[1043.22,11.3],[1043.21,22.57]],[[1043.27,0.05],[1043.28,0.03],[1043.29,0.01],[1043.32,0.02],[1043.35,2.17]]]
["binance-futures","BNBUSDT",1760690697875,[[1042.1,22.48],[1042.08,5.78],[1042.06,0.1],[1042.03,0.01],[1042.0,0.01]],[[1042.11,2.92],[1042.14,0.01],[1042.17,0.01],[1042.19,0.02],[1042.2,0.03]]]
["binance-futures","BNBUSDT",1760690750110,[[1041.43,7.1],[1041.42,0.02],[1041.36,4.53],[1041.35,2.7],[1041.34,3.16]],[[1041.44,7.4],[1041.47,0.04],[1041.48,4.56],[1041.49,20.49],[1041.5,0.05]]]
["binance-futures","BNBUSDT",1760690807030,[[1040.53,12.7],[1040.49,0.01],[1040.46,0.1],[1040.44,3.49],[1040.43,1.15]],[[1040.54,31.27],[1040.58,0.01],[1040.61,0.5],[1040.65,0.02],[1040.67,1.9]]]
["binance-futures","BNBUSDT",1760690823533,[[1041.99,1.56],[1041.98,0.02],[1041.97,0.02],[1041.96,0.02],[1041.95,4.31]],[[1042.0,9.61],[1042.01,0.02],[1042.02,0.05],[1042.04,10.82],[1042.05,0.02]]]
["binance-futures","BNBUSDT",1760690880376,[[1042.19,6.56],[1042.16,0.02],[1042.14,1.42],[1042.13,0.04],[1042.12,1.41]],[[1042.2,17.57],[1042.21,1.44],[1042.23,3.2],[1042.26,3.23],[1042.27,0.04]]]
["binance-futures","BNBUSDT",1760690923699,[[1042.13,6.8],[1042.12,0.76],[1042.1,6.82],[1042.07,0.02],[1042.05,5.53]],[[1042.24,10.51],[1042.25,5.21],[1042.26,3.6],[1042.27,35.44],[1042.28,20.84]]]
["binance-futures","BNBUSDT",1760690952133,[[1042.52,10.41],[1042.51,0.02],[1042.5,1.57],[1042.49,4.77],[1042.47,2.73]],[[1042.53,0.71],[1042.54,0.02],[1042.55,0.01],[1042.56,1.45],[1042.57,0.07]]]
["binance-futures","BNBUSDT",1760691001811,[[1040.93,17.64],[1040.91,2.73],[1040.9,12.38],[1040.89,3.18],[1040.88,10.12]],[[1040.94,0.02],[1040.96,0.02],[1040.97,0.02],[1041.0,0.01],[1041.04,0.21]]]
["binance-futures","BNBUSDT",1760691040273,[[1038.08,8.59],[1038.07,0.11],[1038.06,0.94],[1038.05,1.1],[1038.04,1.1]],[[1038.09,0.02],[1038.12,0.01],[1038.15,0.02],[1038.17,0.02],[1038.2,0.84]]]
["binance-futures","BNBUSDT",1760691071811,[[1038.84,4.98],[1038.83,10.79],[1038.82,12.24],[1038.81,26.37],[1038.8,3.2]],[[1038.96,3.64],[1039.0,13.44],[1039.02,9.6],[1039.1,1.7],[1039.19,11.69]]]
["binance-futures","BNBUSDT",1760691099640,[[1040.39,15.66],[1040.38,3.6],[1040.37,0.01],[1040.34,2.0],[1040.33,0.82]],[[1040.4,2.52],[1040.41,0.02],[1040.43,0.05],[1040.44,0.02],[1040.47,0.02]]]
["binance-futures","BNBUSDT",1760691143384,[[1042.66,1.05],[1042.64,0.02],[1042.62,0.02]],[[1042.67,5.4],[1042.68,0.01],[1042.7,0.02],[1042.72,1.52],[1042.74,0.01]]]
["binance-futures","BNBUSDT",1760691175277,[[1042.19,29.36],[1042.18,0.01],[1042.16,3.18],[1042.14,0.05],[1042.12,0.02]],[[1042.2,26.57],[1042.21,8.82],[1042.25,8.17],[1042.26,7.78],[1042.27,8.17]]]
["binance-futures","BNBUSDT",1760691206220,[[1041.56,3.07],[1041.55,0.05],[1041.54,1.63],[1041.52,2.87],[1041.48,0.06]],[[1041.57,11.81],[1041.58,0.04],[1041.59,1.48],[1041.6,0.01],[1041.65,0.02]]]
["binance-futures","BNBUSDT",1760691250049,[[1042.95,1.94],[1042.94,0.02],[1042.91,0.03],[1042.82,4.02],[1042.81,1.94]],[[1042.96,18.65],[1042.97,0.01],[1042.98,30.62],[1042.99,6.46],[1043.0,0.02]]]
["binance-futures","BNBUSDT",1760691278753,[[1044.42,7.93],[1044.41,0.02],[1044.4,0.02],[1044.34,2.58],[1044.33,0.04]],[[1044.43,2.41],[1044.44,0.05],[1044.45,0.02],[1044.48,0.01],[1044.5,0.11]]]
["binance-futures","BNBUSDT",1760691326126,[[1044.07,6.25],[1044.06,0.08],[1044.05,0.02],[1044.0,2.05],[1043.98,2.19]],[[1044.08,8.92],[1044.09,0.02],[1044.1,0.02],[1044.12,0.04],[1044.15,0.01]]]
["binance-futures","BNBUSDT",1760691353290,[[1043.49,8.67],[1043.48,6.63],[1043.47,4.63],[1043.46,0.04],[1043.45,4.81]],[[1043.5,3.72],[1043.52,0.02],[1043.55,0.04],[1043.58,0.01],[1043.59,0.05]]]
["binance-futures","BNBUSDT",1760691426093,[],[[1042.25,5.39],[1042.26,0.08],[1042.27,23.46],[1042.28,1.16],[1042.29,3.28]]]
["binance-futures","BNBUSDT",1760691465655,[[1042.99,0.86],[1042.98,0.03],[1042.97,0.02],[1042.96,0.02],[1042.95,0.39]],[[1043.0,15.56],[1043.01,0.12],[1043.02,7.6],[1043.04,6.95],[1043.05,5.13]]]
["binance-futures","BNBUSDT",1760691503139,[[1043.92,11.18],[1043.9,0.89],[1043.89,3.14],[1043.88,3.13],[1043.87,3.13]],[[1043.93,12.73],[1043.94,0.01],[1043.96,0.02],[1044.0,0.01],[1044.01,1.65]]]
["binance-futures","BNBUSDT",1760691529293,[[1043.35,9.69],[1043.31,0.02],[1043.29,2.03],[1043.28,6.13],[1043.27,5.2]],[[1043.36,11.13],[1043.37,31.03],[1043.38,0.01],[1043.4,0.01],[1043.46,0.03]]]
["binance-futures","BNBUSDT",1760691581384,[[1042.38,7.47],[1042.37,0.06],[1042.36,0.04],[1042.35,0.01],[1042.34,0.02]],[[1042.39,24.0],[1042.4,0.03],[1042.41,0.02],[1042.42,1.07],[1042.45,10.48]]]
["binance-futures","BNBUSDT",1760691605340,[[1042.64,0.94],[1042.63,0.02],[1042.61,1.64]],[[1042.65,12.08],[1042.66,0.04],[1042.67,6.16],[1042.68,0.06],[1042.69,0.02]]]
["binance-futures","BNBUSDT",1760691657120,[[1044.07,0.2]],[[1044.08,10.72],[1044.1,2.23],[1044.11,0.46],[1044.12,2.53],[1044.13,1.6]]]
["binance-futures","BNBUSDT",1760691677351,[[1046.89,1.78],[1046.88,6.49],[1046.87,35.19],[1046.86,8.32],[1046.85,21.0]],[[1046.91,0.02],[1046.96,1.78],[1046.99,0.02],[1047.03,0.2],[1047.06,0.03]]]
["binance-futures","BNBUSDT",1760691717564,[[1045.13,17.74],[1045.12,1.18],[1045.11,2.65],[1045.1,0.02],[1045.08,0.04]],[[1045.14,30.99],[1045.15,0.01],[1045.2,0.01],[1045.21,0.02],[1045.24,0.02]]]
["binance-futures","BNBUSDT",1760691748838,[[1043.1,7.81],[1043.09,1.65],[1043.08,1.71],[1043.07,1.18],[1043.06,0.54]],[[1043.11,14.41],[1043.13,0.02],[1043.15,0.07],[1043.16,0.01],[1043.18,1.9]]]
["binance-futures","BNBUSDT",1760691798148,[[1047.41,0.27],[1047.4,8.97],[1047.39,3.23],[1047.38,3.09],[1047.37,0.82]],[[1047.42,0.01],[1047.45,0.02],[1047.47,0.01],[1047.48,0.01],[1047.49,0.04]]]
["binance-futures","BNBUSDT",1760691834022,[[1048.19,115.77],[1048.08,0.03],[1048.0,1.32],[1047.99,3.72],[1047.95,5.98]],[[1048.2,31.02],[1048.22,1.15],[1048.26,2.24],[1048.27,2.15],[1048.28,6.07]]]
["binance-futures","BNBUSDT",1760691868569,[[1046.17,6.07],[1046.13,2.28],[1046.12,0.09],[1046.11,0.03],[1046.1,0.03]],[[1046.18,6.11],[1046.19,2.72],[1046.2,2.72],[1046.22,0.01],[1046.23,0.04]]]
["binance-futures","BNBUSDT",1760691932009,[[1049.15,0.21],[1049.07,0.02],[1049.04,6.14]],[[1049.16,22.89],[1049.17,3.08],[1049.19,1.76],[1049.21,1.76],[1049.22,0.03]]]
["binance-futures","BNBUSDT",1760691940313,[[1049.27,8.99],[1049.26,2.21],[1049.18,3.57],[1049.16,0.87],[1049.13,1.37]],[[1049.28,3.22],[1049.29,0.02],[1049.3,0.01],[1049.32,0.02],[1049.34,0.05]]]
["binance-futures","BNBUSDT",1760692005290,[[1045.94,0.87],[1045.92,0.87],[1045.91,4.02],[1045.89,24.56],[1045.88,10.37]],[[1045.95,0.02],[1045.98,0.01],[1046.08,0.03],[1046.1,0.01],[1046.15,2.38]]]
["binance-futures","BNBUSDT",1760692038537,[[1046.12,6.71],[1046.1,1.24],[1046.09,1.23],[1046.08,1.23],[1046.07,1.23]],[[1046.13,10.07],[1046.14,0.02],[1046.15,44.3],[1046.17,0.06],[1046.19,0.02]]]
["binance-futures","BNBUSDT",1760692078573,[[1047.76,10.32],[1047.75,0.02],[1047.72,0.82],[1047.71,1.76],[1047.7,0.82]],[[1047.77,9.68],[1047.78,0.03],[1047.79,0.02],[1047.8,2.2],[1047.84,0.05]]]
["binance-futures","BNBUSDT",1760692109764,[[1050.65,99.9],[1050.64,0.02],[1050.61,1.57],[1050.54,1.09],[1050.51,0.8]],[[1050.66,13.24],[1050.67,0.01],[1050.69,0.02],[1050.71,0.14],[1050.76,2.43]]]
["binance-futures","BNBUSDT",1760692152132,[[1049.16,14.71],[1049.15,0.03],[1049.14,0.02],[1049.1,0.02],[1049.08,0.84]],[[1049.17,2.04],[1049.18,0.63],[1049.19,0.26],[1049.2,0.02],[1049.22,0.01]]]
["binance-futures","BNBUSDT",1760692182274,[[1048.11,5.74],[1048.08,0.08],[1048.05,2.17],[1048.02,0.03],[1047.99,8.49]],[[1048.12,7.98],[1048.14,0.01],[1048.19,3.61],[1048.2,4.82],[1048.21,33.74]]]
["binance-futures","BNBUSDT",1760692214057,[[1048.04,0.18],[1048.0,20.02],[1047.98,0.03],[1047.96,0.04]],[[1048.05,43.93],[1048.06,5.01],[1048.07,2.95],[1048.08,0.01],[1048.14,6.79]]]
["binance-futures","BNBUSDT",1760692255622,[[1049.27,9.2],[1049.26,2.07],[1049.21,1.1],[1049.19,3.8],[1049.16,0.82]],[[1049.28,5.99],[1049.29,0.04],[1049.3,0.47],[1049.31,0.01],[1049.36,4.28]]]
["binance-futures","BNBUSDT",1760692289729,[[1048.05,10.92],[1048.04,0.02],[1048.03,1.88],[1048.0,3.21],[1047.99,0.01]],[[1048.06,11.06],[1048.07,0.02],[1048.08,0.16],[1048.11,0.02],[1048.14,0.02]]]
["binance-futures","BNBUSDT",1760692328234,[[1049.43,15.47],[1049.42,0.02],[1049.41,0.02],[1049.4,0.01],[1049.39,0.36]],[[1049.44,0.3],[1049.45,0.02],[1049.46,0.03],[1049.47,0.01],[1049.49,0.02]]]
["binance-futures","BNBUSDT",1760692364376,[[1049.41,1.33],[1049.4,0.02],[1049.37,0.22],[1049.32,0.02],[1049.29,1.32]],[[1049.42,23.72],[1049.43,7.68],[1049.44,0.01],[1049.46,0.01],[1049.48,1.74]]]
["binance-futures","BNBUSDT",1760692430156,[[1049.65,25.62],[1049.63,13.57],[1049.62,4.31],[1049.61,5.84],[1049.6,6.52]],[[1049.66,14.2],[1049.68,15.61],[1049.79,0.02],[1049.81,0.04],[1049.82,0.03]]]
["binance-futures","BNBUSDT",1760692440302,[[1047.75,13.39],[1047.74,4.38],[1047.62,0.48],[1047.6,0.6],[1047.59,9.0]],[[1047.76,14.86],[1047.77,0.02],[1047.78,3.79],[1047.84,3.82],[1047.85,7.66]]]
["binance-futures","BNBUSDT",1760692503972,[[1046.99,10.19],[1046.98,0.03],[1046.97,0.02],[1046.95,0.56],[1046.88,0.51]],[[1047.0,21.92],[1047.01,0.07],[1047.02,0.02],[1047.07,3.37],[1047.13,5.9]]]
["binance-futures","BNBUSDT",1760692554888,[[1047.41,7.41],[1047.36,1.13],[1047.35,0.51],[1047.34,4.84],[1047.33,4.75]],[[1047.42,10.47],[1047.45,0.02],[1047.48,0.02],[1047.49,0.02],[1047.5,0.03]]]
["binance-futures","BNBUSDT",1760692587804,[[1047.44,44.58],[1047.43,3.46],[1047.42,4.58],[1047.41,7.93],[1047.4,10.48]],[[1047.45,2.04],[1047.46,0.02],[1047.47,0.02],[1047.48,0.05],[1047.49,0.02]]]
["binance-futures","BNBUSDT",1760692629728,[[1045.8,35.18],[1045.79,24.72],[1045.78,0.03],[1045.77,0.03],[1045.74,6.65]],[[1045.81,2.07],[1045.82,0.09],[1045.84,0.02],[1045.85,0.02],[1045.88,0.02]]]
["binance-futures","BNBUSDT",1760692662961,[[1044.52,13.05],[1044.51,0.02],[1044.5,0.39],[1044.48,0.05],[1044.46,0.85]],[[1044.53,15.72],[1044.54,0.06],[1044.55,0.02],[1044.58,0.02],[1044.59,2.81]]]
["binance-futures","BNBUSDT",1760692702241,[[1047.28,15.11],[1047.27,0.04],[1047.26,0.86],[1047.24,1.29],[1047.21,4.69]],[[1047.29,0.57],[1047.3,0.03],[1047.31,0.02],[1047.33,0.63],[1047.34,0.15]]]
["binance-futures","BNBUSDT",1760692724980,[[1048.38,13.43],[1048.37,0.18],[1048.34,1.89],[1048.32,0.77],[1048.3,3.42]],[[1048.39,76.43],[1048.4,0.02],[1048.42,0.02],[1048.44,0.07],[1048.47,0.02]]]
["binance-futures","BNBUSDT",1760692774585,[[1046.6,6.87],[1046.59,1.37],[1046.58,1.39],[1046.57,1.91],[1046.52,3.9]],[[1046.61,5.24],[1046.62,0.04],[1046.63,0.02],[1046.64,0.01],[1046.65,0.12]]]
["binance-futures","BNBUSDT",1760692800509,[],[[1046.11,15.31],[1046.12,7.73],[1046.13,4.27],[1046.14,4.27],[1046.15,0.24]]]
["binance-futures","BNBUSDT",1760692837494,[[1045.16,1.88],[1045.15,0.05],[1045.11,0.01]],[[1045.17,14.33],[1045.18,1.42],[1045.19,1.42],[1045.21,0.17],[1045.23,0.03]]]
["binance-futures","BNBUSDT",1760692876243,[[1046.57,5.22],[1046.54,0.03],[1046.53,0.02],[1046.52,0.02],[1046.51,0.44]],[[1046.58,3.37],[1046.59,2.85],[1046.6,3.44],[1046.61,2.83],[1046.62,4.59]]]
["binance-futures","BNBUSDT",1760692911097,[[1045.21,3.07],[1045.2,0.01],[1045.17,17.76],[1045.12,0.02],[1045.09,0.02]],[[1045.22,11.35],[1045.23,0.02],[1045.24,0.1],[1045.26,0.01],[1045.29,0.03]]]
["binance-futures","BNBUSDT",1760692951066,[[1044.34,7.69],[1044.33,1.42],[1044.32,0.02],[1044.31,0.04],[1044.26,0.02]],[[1044.35,4.9],[1044.36,0.02],[1044.37,3.21],[1044.4,0.02],[1044.41,2.58]]]
["binance-futures","BNBUSDT",1760693021540,[[1040.26,10.69],[1040.25,4.37],[1040.24,0.02],[1040.2,0.01],[1040.19,5.51]],[[1040.27,12.27],[1040.28,0.05],[1040.29,0.04],[1040.3,0.24],[1040.31,5.09]]]
["binance-futures","BNBUSDT",1760693050398,[[1041.24,0.02],[1041.23,0.04],[1041.21,0.02],[1041.18,0.06],[1041.17,0.04]],[[1041.25,26.62],[1041.26,0.18],[1041.27,1.48],[1041.28,1.03],[1041.29,4.04]]]
["binance-futures","BNBUSDT",1760693095560,[[1038.44,14.96],[1038.43,0.02],[1038.42,0.12],[1038.4,0.48],[1038.37,3.52]],[[1038.45,52.36],[1038.46,18.48],[1038.47,5.0],[1038.48,0.01],[1038.54,2.39]]]
["binance-futures","BNBUSDT",1760693125538,[[1039.46,29.82],[1039.45,13.32],[1039.44,3.15],[1039.43,6.02],[1039.42,6.83]],[[1039.47,2.13],[1039.48,0.02],[1039.53,0.04],[1039.55,0.04],[1039.57,0.16]]]
["binance-futures","BNBUSDT",1760693169262,[[1038.96,6.21],[1038.95,2.25],[1038.94,0.02],[1038.92,3.3],[1038.9,5.02]],[[1038.97,17.16],[1038.98,0.02],[1038.99,1.6],[1039.0,0.01],[1039.03,0.47]]]
["binance-futures","BNBUSDT",1760693202572,[[1040.89,1.23],[1040.88,0.04],[1040.87,0.04],[1040.85,0.02],[1040.82,0.01]],[[1040.9,11.34],[1040.91,0.29],[1040.92,1.98],[1040.94,0.02],[1040.95,1.9]]]
["binance-futures","BNBUSDT",1760693232493,[[1042.09,18.94],[1042.08,13.03],[1042.07,14.79],[1042.06,4.91],[1042.05,18.99]],[[1042.1,0.96],[1042.11,0.04],[1042.15,0.07],[1042.18,0.31],[1042.19,1.26]]]
["binance-futures","BNBUSDT",1760693279661,[[1042.27,8.4],[1042.26,0.02],[1042.25,1.12],[1042.22,2.26],[1041.83,0.6]],[[1042.28,7.01],[1042.31,0.02],[1042.32,0.01],[1042.34,1.9],[1042.36,0.31]]]
["binance-futures","BNBUSDT",1760693307764,[[1043.63,6.18],[1043.62,0.51],[1043.61,0.02],[1043.6,2.17],[1043.55,4.22]],[[1043.64,8.32],[1043.65,0.08],[1043.66,0.18],[1043.7,0.95],[1043.72,4.48]]]
["binance-futures","BNBUSDT",1760693361449,[[1043.19,1.65],[1043.17,0.18],[1043.16,0.04],[1043.15,0.51],[1043.14,0.02]],[[1043.2,18.84],[1043.21,0.02],[1043.22,0.01],[1043.23,0.02],[1043.25,3.32]]]
["binance-futures","BNBUSDT",1760693390430,[[1044.77,25.94],[1044.76,2.95],[1044.75,0.86],[1044.74,0.02],[1044.7,10.59]],[[1044.78,23.6],[1044.79,3.06],[1044.8,0.04],[1044.84,0.03],[1044.86,0.2]]]
["binance-futures","BNBUSDT",1760693435422,[[1047.38,3.96],[1047.37,3.25],[1047.36,4.87],[1047.35,24.31],[1047.34,2.09]],[[1047.49,7.63],[1047.5,1.75],[1047.51,0.02],[1047.52,0.01],[1047.53,3.16]]]
["binance-futures","BNBUSDT",1760693465352,[[1046.67,2.18],[1046.64,0.01],[1046.63,0.04],[1046.6,0.33],[1046.59,1.88]],[[1046.68,29.13],[1046.69,0.61],[1046.7,9.78],[1046.71,8.07],[1046.72,6.95]]]
["binance-futures","BNBUSDT",1760693506277,[[1048.68,12.28],[1048.67,6.37],[1048.66,1.11],[1048.65,1.94],[1048.64,0.41]],[[1048.69,22.54],[1048.73,4.32],[1048.8,0.05],[1048.82,0.07],[1048.83,0.04]]]
["binance-futures","BNBUSDT",1760693562371,[[1049.6,0.48],[1049.59,1.63],[1049.51,0.03],[1049.5,5.43],[1049.49,2.42]],[[1049.61,46.99],[1049.64,6.81],[1049.69,0.02],[1049.7,0.03],[1049.74,8.41]]]
["binance-futures","BNBUSDT",1760693577373,[[1050.35,21.34],[1050.34,0.08],[1050.33,0.04],[1050.32,1.01],[1050.31,0.23]],[[1050.36,0.72],[1050.4,0.02],[1050.41,0.16],[1050.42,0.23],[1050.52,0.43]]]
["binance-futures","BNBUSDT",1760693635688,[[1053.72,26.28],[1053.71,7.58],[1053.7,0.01],[1053.69,0.48],[1053.68,0.29]],[[1053.73,1.98],[1053.78,0.01],[1053.8,0.32],[1053.84,0.64],[1053.88,0.3]]]
["binance-futures","BNBUSDT",1760693675779,[[1055.45,11.18],[1055.44,0.49],[1055.43,2.73],[1055.41,0.31],[1055.39,0.04]],[[1055.46,8.31],[1055.52,0.01],[1055.54,5.52],[1055.55,11.52],[1055.56,0.07]]]
["binance-futures","BNBUSDT",1760693708530,[[1055.1,5.73],[1055.05,0.04],[1055.02,6.29],[1054.96,2.45],[1054.95,6.98]],[[1055.11,8.5],[1055.12,0.02],[1055.16,0.47],[1055.17,1.19],[1055.18,5.17]]]
["binance-futures","BNBUSDT",1760693746796,[[1054.89,35.58],[1054.87,1.59],[1054.86,0.03],[1054.82,1.85],[1054.81,3.83]],[[1054.9,3.96],[1054.92,2.11],[1054.94,0.05],[1054.97,0.02],[1054.98,3.83]]]
["binance-futures","BNBUSDT",1760693782441,[[1053.26,11.42],[1053.25,0.03],[1053.24,3.0],[1053.19,0.91],[1053.18,3.66]],[[1053.27,0.01],[1053.28,0.04],[1053.3,0.01],[1053.34,0.04],[1053.35,0.02]]]
["binance-futures","BNBUSDT",1760693818255,[[1055.54,1.17],[1055.52,0.02],[1055.51,0.76],[1055.5,0.23],[1055.45,0.79]],[[1055.55,24.6],[1055.56,4.46],[1055.59,0.43],[1055.61,2.02],[1055.62,0.02]]]
["binance-futures","BNBUSDT",1760693842325,[[1055.3,2.73],[1055.29,0.02],[1055.28,0.01],[1055.23,0.01],[1055.22,3.22]],[[1055.31,14.68],[1055.32,3.92],[1055.33,3.99],[1055.34,0.05],[1055.35,0.3]]]
["binance-futures","BNBUSDT",1760693888637,[[1059.8,1.19],[1059.78,0.02]],[[1059.82,0.53],[1059.83,21.97],[1059.84,7.48],[1059.85,4.1],[1059.86,3.39]]]
["binance-futures","BNBUSDT",1760693952291,[[1059.04,26.92],[1059.03,18.72],[1059.02,1.78],[1059.01,3.08],[1059.0,0.91]],[[1059.11,1.78],[1059.12,3.61],[1059.13,0.02],[1059.17,1.66],[1059.18,2.17]]]
["binance-futures","BNBUSDT",1760693958529,[[1058.11,3.44],[1058.09,0.04],[1058.08,0.01],[1058.06,11.44]],[[1058.12,12.84],[1058.13,0.08],[1058.14,0.02],[1058.16,0.01],[1058.17,63.87]]]
["binance-futures","BNBUSDT",1760694024964,[[1055.17,1.25],[1055.16,1.18],[1055.15,0.02],[1055.14,0.02],[1055.13,0.04]],[[1055.18,14.87],[1055.19,0.05],[1055.2,0.03],[1055.22,0.02],[1055.25,0.86]]]
["binance-futures","BNBUSDT",1760694057711,[[1054.08,7.48],[1054.07,0.02],[1054.05,0.19],[1054.04,0.02],[1054.03,0.02]],[[1054.09,12.95],[1054.14,0.03],[1054.18,3.99],[1054.19,2.37],[1054.25,5.22]]]
["binance-futures","BNBUSDT",1760694079606,[[1053.0,16.74],[1052.99,0.03],[1052.98,0.02],[1052.97,0.02],[1052.92,4.28]],[[1053.01,21.14],[1053.02,597.32],[1053.03,0.09],[1053.05,0.08],[1053.06,0.01]]]
["binance-futures","BNBUSDT",1760694131068,[[1051.59,9.64],[1051.58,0.02],[1051.56,0.64],[1051.55,1.13],[1051.54,0.02]],[[1051.6,1.75],[1051.61,0.04],[1051.62,0.03],[1051.63,1.77],[1051.68,3.77]]]
["binance-futures","BNBUSDT",1760694180461,[[1049.5,5.46],[1049.49,0.02],[1049.48,0.02],[1049.4,4.21],[1049.38,2.77]],[[1049.51,7.97],[1049.52,3.66],[1049.53,0.02],[1049.57,5.74],[1049.58,12.17]]]
["binance-futures","BNBUSDT",1760694205130,[[1050.03,17.67],[1050.02,1.31],[1050.01,2.6],[1050.0,0.98],[1049.99,1.34]],[[1050.04,4.98],[1050.06,0.01],[1050.12,6.56],[1050.13,4.98],[1050.19,0.82]]]
["binance-futures","BNBUSDT",1760694254704,[[1047.99,12.59],[1047.97,5.65],[1047.96,5.45],[1047.95,2.48],[1047.91,0.9]],[[1048.0,1.1],[1048.01,0.02],[1048.02,0.03],[1048.03,0.02],[1048.04,0.08]]]
["binance-futures","BNBUSDT",1760694281076,[[1047.12,12.7],[1047.11,0.51],[1047.1,0.25],[1047.09,0.72],[1047.08,0.69]],[[1047.13,11.41],[1047.14,0.02],[1047.15,0.02],[1047.25,2.34],[1047.29,2.07]]]
["binance-futures","BNBUSDT",1760694326941,[[1048.04,8.24],[1048.03,0.28],[1048.02,0.02],[1048.01,0.12],[1048.0,4.92]],[[1048.05,11.05],[1048.06,0.02],[1048.07,0.02],[1048.08,0.31],[1048.09,0.02]]]
["binance-futures","BNBUSDT",1760694343784,[[1046.75,29.85],[1046.74,0.01],[1046.72,2.11],[1046.71,6.42],[1046.7,1.85]],[[1046.76,0.96],[1046.79,0.48],[1046.8,0.01],[1046.82,0.01],[1046.83,0.03]]]
["binance-futures","BNBUSDT",1760694403019,[[1047.33,10.31],[1047.32,0.04],[1047.31,0.03],[1047.24,4.19],[1047.21,4.29]],[[1047.34,18.53],[1047.35,0.03],[1047.36,0.05],[1047.38,0.04],[1047.4,0.04]]]
["binance-futures","BNBUSDT",1760694461729,[[1045.75,12.39],[1045.74,0.03],[1045.68,0.01],[1045.67,3.92],[1045.66,4.46]],[[1045.76,6.06],[1045.8,0.03],[1045.81,0.54],[1045.83,0.61],[1045.84,0.03]]]
["binance-futures","BNBUSDT",1760694477619,[[1045.78,1.85],[1045.77,0.01],[1045.75,0.02],[1045.74,0.04],[1045.68,0.03]],[[1045.79,19.93],[1045.8,0.07],[1045.83,3.84],[1045.84,14.66],[1045.85,3.0]]]
["binance-futures","BNBUSDT",1760694539743,[[1044.13,19.13],[1044.12,1.78],[1044.11,4.31],[1044.1,2.37],[1044.09,3.8]],[[1044.14,379.89],[1044.15,0.06],[1044.19,0.02],[1044.24,1.79],[1044.26,2.13]]]
["binance-futures","BNBUSDT",1760694582128,[[1043.67,10.32],[1043.64,0.04],[1043.61,0.04],[1043.6,1.93],[1043.59,0.12]],[[1043.68,0.03],[1043.7,0.01],[1043.73,0.14],[1043.74,1.94],[1043.75,3.83]]]
["binance-futures","BNBUSDT",1760694616125,[[1044.45,0.03],[1044.44,1.03],[1044.4,0.34],[1044.36,0.01],[1044.34,0.01]],[[1044.46,19.13],[1044.48,12.46],[1044.49,49.9],[1044.5,10.18],[1044.51,18.29]]]
["binance-futures","BNBUSDT",1760694659229,[[1042.27,5.64],[1042.26,0.02],[1042.25,0.03],[1042.23,0.08],[1042.21,3.35]],[[1042.28,15.91],[1042.29,0.02],[1042.3,0.02],[1042.32,3.89],[1042.33,12.04]]]
["binance-futures","BNBUSDT",1760694681273,[[1042.64,28.55],[1042.63,3.83],[1042.62,8.41],[1042.61,1.94],[1042.6,1.95]],[[1042.65,2.01],[1042.66,0.02],[1042.68,0.03],[1042.7,0.02],[1042.71,1.32]]]
["binance-futures","BNBUSDT",1760694736007,[[1042.74,34.1],[1042.73,0.05],[1042.72,0.02],[1042.7,0.76],[1042.69,0.91]],[[1042.75,0.12],[1042.76,0.02],[1042.77,0.02],[1042.79,0.03],[1042.8,0.04]]]
["binance-futures","BNBUSDT",1760694760659,[[1042.96,15.28],[1042.91,0.03],[1042.89,7.14],[1042.88,1.94],[1042.86,1.83]],[[1042.97,10.34],[1043.0,0.01],[1043.01,0.05],[1043.02,0.17],[1043.03,4.89]]]
["binance-futures","BNBUSDT",1760694815117,[[1042.5,9.21],[1042.49,0.27],[1042.48,0.34],[1042.47,0.01],[1042.46,0.02]],[[1042.51,11.44],[1042.52,0.04],[1042.53,0.04],[1042.55,2.37],[1042.56,0.03]]]
["binance-futures","BNBUSDT",1760694845618,[[1043.43,87.02],[1043.42,18.33],[1043.41,12.44],[1043.4,9.67],[1043.39,19.66]],[[1043.44,0.29],[1043.46,0.66],[1043.47,0.04],[1043.49,5.1],[1043.5,0.01]]]
["binance-futures","BNBUSDT",1760694882376,[[1040.82,4.55],[1040.81,0.07],[1040.8,0.04],[1040.79,2.9],[1040.7,4.0]],[[1040.83,12.63],[1040.84,0.04],[1040.85,2.35],[1040.86,0.77],[1040.87,3.13]]]
["binance-futures","BNBUSDT",1760694945738,[[1040.1,21.66],[1040.09,7.49],[1040.08,13.78],[1040.07,3.82],[1040.06,4.97]],[[1040.11,9.56],[1040.12,0.03],[1040.13,0.02],[1040.15,0.01],[1040.16,0.06]]]
["binance-futures","BNBUSDT",1760694996412,[[1039.12,18.58],[1039.11,0.02],[1039.1,0.31],[1039.07,0.03],[1039.06,4.19]],[[1039.13,5.42],[1039.14,0.03],[1039.15,0.02],[1039.2,3.59],[1039.22,1.91]]]
["binance-futures","BNBUSDT",1760695012160,[[1038.35,24.06],[1038.34,0.05],[1038.33,2.33],[1038.31,0.85],[1038.3,2.16]],[[1038.36,7.98],[1038.37,0.02],[1038.38,0.02],[1038.4,0.02],[1038.42,0.01]]]
["binance-futures","BNBUSDT",1760695075161,[[1037.59,0.57],[1037.58,0.05],[1037.57,0.02],[1037.56,0.02],[1037.47,0.04]],[[1037.6,22.13],[1037.61,2.08],[1037.62,0.02],[1037.64,0.02],[1037.65,1.79]]]
["binance-futures","BNBUSDT",1760695088004,[[1038.0,0.52],[1037.97,1.12],[1037.95,1.99],[1037.92,0.02],[1037.9,0.68]],[[1038.1,18.57],[1038.11,43.93],[1038.12,0.01],[1038.13,1.98],[1038.15,5.12]]]
["binance-futures","BNBUSDT",1760695152040,[[1040.34,10.15],[1040.33,0.06],[1040.32,0.02],[1040.3,0.02],[1040.29,1.51]],[[1040.35,12.95],[1040.36,0.05],[1040.37,0.02],[1040.4,0.03],[1040.44,7.17]]]
["binance-futures","BNBUSDT",1760695161907,[[1039.74,10.1],[1039.73,0.04],[1039.72,2.31],[1039.69,2.6],[1039.68,5.4]],[[1039.75,8.04],[1039.76,6.89],[1039.77,0.02],[1039.8,0.06],[1039.85,1.27]]]
["binance-futures","BNBUSDT",1760695212958,[[1039.57,36.92],[1039.56,2.06],[1039.55,18.15],[1039.54,7.66],[1039.53,2.62]],[[1039.58,1.16],[1039.6,0.01],[1039.62,6.01],[1039.63,0.04],[1039.78,5.58]]]
["binance-futures","BNBUSDT",1760695272417,[[1038.42,59.06],[1038.41,0.04],[1038.4,0.04],[1038.3,0.02],[1038.29,0.01]],[[1038.43,13.48],[1038.44,8.63],[1038.45,7.63],[1038.46,3.8],[1038.47,4.41]]]
["binance-futures","BNBUSDT",1760695287071,[[1038.17,12.56],[1038.16,2.17],[1038.15,0.02],[1038.14,0.01],[1038.1,3.8]],[[1038.18,1.52],[1038.19,0.07],[1038.2,0.02],[1038.21,0.02],[1038.23,5.16]]]
["binance-futures","BNBUSDT",1760695345212,[[1039.22,10.67],[1039.21,0.04],[1039.2,0.03],[1039.12,0.02],[1039.09,3.14]],[[1039.23,8.28],[1039.24,0.02],[1039.26,0.01],[1039.27,0.78],[1039.37,2.25]]]
["binance-futures","BNBUSDT",1760695364438,[[1039.16,16.93],[1039.08,0.03],[1039.06,0.01],[1039.05,1.23],[1039.04,1.91]],[[1039.17,28.5],[1039.18,1.78],[1039.19,1.94],[1039.2,0.03],[1039.21,1.05]]]
["binance-futures","BNBUSDT",1760695410371,[[1039.59,28.82],[1039.58,7.14],[1039.57,1.6],[1039.56,2.8],[1039.55,12.75]],[[1039.6,18.42],[1039.61,0.02],[1039.62,0.03],[1039.65,0.04],[1039.66,0.02]]]
["binance-futures","BNBUSDT",1760695440439,[[1039.83,29.47],[1039.82,0.02],[1039.8,0.02],[1039.74,0.04],[1039.68,5.09]],[[1039.84,10.9],[1039.85,0.66],[1039.86,2.8],[1039.87,0.02],[1039.88,0.03]]]
["binance-futures","BNBUSDT",1760695484360,[[1039.25,12.65],[1039.24,0.02],[1039.23,1.84],[1039.22,1.9],[1039.14,5.03]],[[1039.26,7.75],[1039.27,0.02],[1039.28,0.02],[1039.32,0.01],[1039.34,0.04]]]
["binance-futures","BNBUSDT",1760695543151,[[1040.42,3.91],[1040.4,0.01],[1040.38,0.01]],[[1040.43,19.42],[1040.44,3.53],[1040.45,19.01],[1040.46,1.49],[1040.47,1.82]]]
["binance-futures","BNBUSDT",1760695558993,[[1040.18,3.57],[1040.17,0.57],[1040.16,0.03],[1040.15,0.11],[1040.09,3.58]],[[1040.19,45.1],[1040.2,0.01],[1040.21,0.02],[1040.22,0.01],[1040.23,0.12]]]
["binance-futures","BNBUSDT",1760695620494,[[1037.4,2.17],[1037.39,0.45],[1037.38,22.36],[1037.37,0.03],[1037.36,1.89]],[[1037.41,21.19],[1037.42,1.88],[1037.43,2.39],[1037.44,2.09],[1037.45,2.7]]]
["binance-futures","BNBUSDT",1760695633962,[[1038.51,32.99],[1038.5,0.04],[1038.49,0.18],[1038.48,1.79],[1038.47,3.98]],[[1038.52,3.69],[1038.53,0.04],[1038.54,0.03],[1038.56,0.04],[1038.59,3.39]]]
["binance-futures","BNBUSDT",1760695686838,[[1039.92,10.74],[1039.91,1.4],[1039.9,0.02],[1039.88,0.12]],[[1039.93,10.31],[1039.95,0.01],[1039.96,0.09],[1039.97,0.02],[1039.98,0.01]]]
["binance-futures","BNBUSDT",1760695729149,[[1040.05,20.57],[1040.02,0.02],[1040.01,1.42],[1040.0,0.02],[1039.98,0.02]],[[1040.06,20.14],[1040.07,0.01],[1040.14,5.34],[1040.16,0.02],[1040.18,1.21]]]
["binance-futures","BNBUSDT",1760695760095,[[1040.84,13.24],[1040.83,0.07],[1040.82,0.22],[1040.8,0.04],[1040.78,0.02]],[[1040.85,10.04],[1040.86,0.04],[1040.87,0.04],[1040.88,0.32],[1040.92,4.47]]]
["binance-futures","BNBUSDT",1760695805394,[[1040.98,16.22],[1040.97,3.36],[1040.96,16.64],[1040.94,3.73],[1040.93,1.5]],[[1040.99,1.51],[1041.0,0.07],[1041.01,0.02],[1041.02,0.02],[1041.03,0.06]]]
["binance-futures","BNBUSDT",1760695863614,[[1040.37,7.73],[1040.36,0.02],[1040.35,0.02],[1040.34,0.24],[1040.3,5.21]],[[1040.38,11.98],[1040.39,0.04],[1040.4,0.04],[1040.41,1.12],[1040.42,2.83]]]
["binance-futures","BNBUSDT",1760695882633,[[1039.16,1.07],[1039.15,0.02],[1039.14,0.02],[1039.13,0.06],[1039.12,0.05]],[[1039.17,20.82],[1039.18,0.04],[1039.19,0.02],[1039.2,0.17],[1039.21,3.17]]]
["binance-futures","BNBUSDT",1760695938110,[[1039.57,7.65],[1039.56,0.02],[1039.55,0.02],[1039.5,0.01],[1039.47,0.02]],[[1039.58,14.33],[1039.59,0.05],[1039.6,0.04],[1039.62,0.01],[1039.64,3.16]]]
["binance-futures","BNBUSDT",1760695959295,[],[[1038.62,0.06],[1038.67,0.02],[1038.68,0.94],[1038.7,4.39],[1038.71,2.5]]]
["binance-futures","BNBUSDT",1760696012474,[],[[1033.97,2.9],[1033.98,12.22],[1034.02,4.37],[1034.03,2.66],[1034.04,4.73]]]
["binance-futures","BNBUSDT",1760696058754,[[1036.37,72.1],[1036.36,0.02],[1036.35,0.5],[1036.33,0.02],[1036.32,2.31]],[[1036.38,0.53],[1036.39,0.03],[1036.4,8.06],[1036.41,0.02],[1036.44,0.27]]]
["binance-futures","BNBUSDT",1760696083332,[[1038.07,8.25],[1038.06,0.28],[1038.05,0.08],[1038.03,0.24]],[[1038.08,4.93],[1038.09,1.51],[1038.1,1.53],[1038.11,0.61],[1038.12,1.51]]]
["binance-futures","BNBUSDT",1760696133886,[[1038.07,0.43],[1038.06,0.39],[1038.03,0.04],[1038.02,0.07],[1038.01,0.02]],[[1038.08,53.44],[1038.09,4.75],[1038.1,8.46],[1038.11,3.66],[1038.12,2.28]]]
["binance-futures","BNBUSDT",1760696158386,[[1037.29,3.87],[1037.27,0.48],[1037.23,0.51],[1037.2,3.26],[1037.19,0.2]],[[1037.3,11.09],[1037.31,4.01],[1037.34,0.01],[1037.35,1.64],[1037.37,11.99]]]
["binance-futures","BNBUSDT",1760696212077,[[1037.41,0.13],[1037.37,0.51],[1037.33,0.02],[1037.3,0.02],[1037.27,0.97]],[[1037.42,29.38],[1037.44,9.16],[1037.45,15.66],[1037.46,0.01],[1037.47,0.94]]]
["binance-futures","BNBUSDT",1760696261642,[[1036.74,14.9],[1036.73,0.03],[1036.72,0.02],[1036.7,0.24],[1036.68,4.34]],[[1036.75,10.16],[1036.76,0.02],[1036.77,0.02],[1036.8,1.45],[1036.85,0.97]]]
["binance-futures","BNBUSDT",1760696289331,[[1036.5,9.66],[1036.49,3.39],[1036.48,4.0],[1036.47,0.1],[1036.44,0.61]],[[1036.51,2.86],[1036.53,0.02],[1036.54,0.03],[1036.55,0.02],[1036.56,0.01]]]
["binance-futures","BNBUSDT",1760696334514,[[1037.12,0.4],[1037.11,0.4],[1037.09,5.14],[1037.08,0.61],[1037.07,20.12]],[[1037.22,2.08],[1037.23,0.54],[1037.24,2.18],[1037.27,0.08],[1037.33,0.02]]]
["binance-futures","BNBUSDT",1760696348868,[[1037.01,0.02],[1036.97,2.27],[1036.95,1.75],[1036.94,1.76],[1036.93,0.04]],[[1037.05,9.31],[1037.06,5.81],[1037.07,3.74],[1037.08,3.78],[1037.09,10.23]]]
["binance-futures","BNBUSDT",1760696406586,[[1038.43,7.27],[1038.42,1.44],[1038.41,1.46],[1038.4,0.04],[1038.39,1.47]],[[1038.44,10.81],[1038.46,9.46],[1038.47,21.92],[1038.48,18.13],[1038.49,4.06]]]
["binance-futures","BNBUSDT",1760696424349,[[1038.73,30.9],[1038.72,0.84],[1038.71,7.25],[1038.7,1.86],[1038.69,3.13]],[[1038.74,1.47],[1038.75,0.02],[1038.76,0.02],[1038.78,0.05],[1038.82,0.02]]]
["binance-futures","BNBUSDT",1760696480243,[[1036.73,1.25],[1036.72,0.02],[1036.71,0.02],[1036.68,0.02],[1036.67,0.02]],[[1036.74,18.42],[1036.75,0.02],[1036.76,1.47],[1036.77,0.03],[1036.8,0.03]]]
["binance-futures","BNBUSDT",1760696528929,[[1033.92,9.11],[1033.91,0.01],[1033.89,0.01],[1033.86,0.4],[1033.8,0.06]],[[1033.93,10.09],[1034.01,1.31],[1034.04,0.01],[1034.05,2.54],[1034.17,0.41]]]
["binance-futures","BNBUSDT",1760696565999,[[1031.67,16.81],[1031.63,0.37],[1031.62,4.36],[1031.6,0.02],[1031.59,0.86]],[[1031.68,18.47],[1031.69,3.41],[1031.7,0.01],[1031.71,2.11],[1031.72,0.61]]]
["binance-futures","BNBUSDT",1760696598518,[[1030.49,5.19],[1030.48,0.07],[1030.45,0.04],[1030.44,0.04],[1030.42,0.04]],[[1030.5,0.02],[1030.55,0.01],[1030.56,0.01],[1030.61,3.9],[1030.62,0.01]]]
["binance-futures","BNBUSDT",1760696637705,[[1028.92,16.21],[1028.91,2.73],[1028.89,7.12],[1028.86,0.02],[1028.52,0.02]],[[1028.93,1.45],[1028.94,0.03],[1028.99,0.02],[1029.0,0.03],[1029.01,0.32]]]
["binance-futures","BNBUSDT",1760696668113,[[1031.25,0.28],[1031.24,1.76],[1031.22,2.26],[1031.2,0.01],[1031.18,0.02]],[[1031.26,1.44],[1031.28,0.01],[1031.32,2.11],[1031.34,2.14],[1031.37,2.48]]]
["binance-futures","BNBUSDT",1760696710387,[[1030.26,6.54],[1030.25,0.02],[1030.24,0.02],[1030.21,0.63],[1030.2,0.01]],[[1030.27,7.74],[1030.28,0.02],[1030.29,0.02],[1030.32,0.01],[1030.34,0.29]]]
["binance-futures","BNBUSDT",1760696728540,[[1031.0,1.42],[1030.97,0.04],[1030.96,0.04],[1030.92,0.02],[1030.88,0.05]],[[1031.01,19.72],[1031.02,0.02],[1031.03,2.27],[1031.04,0.93],[1031.05,3.17]]]
["binance-futures","BNBUSDT",1760696784108,[[1032.01,0.34],[1032.0,0.03]],[[1032.02,19.7],[1032.03,16.03],[1032.04,4.19],[1032.05,7.03],[1032.06,1.05]]]
["binance-futures","BNBUSDT",1760696838085,[[1030.4,0.03],[1030.38,0.03],[1030.36,1.68],[1030.35,0.39],[1030.34,0.02]],[[1030.44,0.61],[1030.45,20.38],[1030.46,7.18],[1030.47,3.2],[1030.48,8.06]]]
["binance-futures","BNBUSDT",1760696843843,[[1030.71,0.02],[1030.7,0.01],[1030.63,0.23],[1030.6,1.98],[1030.59,3.03]],[[1030.72,9.51],[1030.74,0.01],[1030.78,3.88],[1030.79,0.02],[1030.83,1.61]]]
["binance-futures","BNBUSDT",1760696909723,[[1031.22,3.9],[1031.21,0.02],[1031.2,0.05],[1031.18,0.02]],[[1031.23,28.05],[1031.24,1.32],[1031.26,2.11],[1031.27,0.14],[1031.28,0.03]]]
["binance-futures","BNBUSDT",1760696917828,[[1029.95,3.39],[1029.94,11.74],[1029.93,1.98],[1029.92,15.9],[1029.91,24.33]],[[1029.96,1.81],[1029.99,0.02],[1030.0,2.42],[1030.01,0.06],[1030.03,0.03]]]
["binance-futures","BNBUSDT",1760696983152,[[1030.84,9.2],[1030.83,0.04],[1030.82,2.0],[1030.81,0.01],[1030.8,0.01]],[[1030.85,28.64],[1030.86,0.07],[1030.87,0.07],[1030.9,0.04],[1030.92,0.01]]]
["binance-futures","BNBUSDT",1760697032112,[[1031.88,1.26],[1031.87,1.27],[1031.86,0.03],[1031.85,0.23],[1031.8,0.03]],[[1031.89,12.3],[1031.94,0.01],[1032.0,3.5],[1032.01,0.14],[1032.02,0.11]]]
["binance-futures","BNBUSDT",1760697044400,[[1032.33,18.12],[1032.3,0.03],[1032.27,0.24],[1032.21,0.76],[1032.19,1.52]],[[1032.34,4.62],[1032.35,0.02],[1032.36,0.01],[1032.38,0.02],[1032.4,0.03]]]
["binance-futures","BNBUSDT",1760697104224,[[1033.93,0.02]],[[1034.01,2.49],[1034.03,6.25],[1034.04,20.47],[1034.11,0.04],[1034.15,3.48]]]
["binance-futures","BNBUSDT",1760697114555,[[1032.65,7.29],[1032.64,0.77],[1032.61,0.02],[1032.6,0.35],[1032.59,2.03]],[[1032.66,3.49],[1032.75,2.82],[1032.77,7.78],[1032.8,7.8],[1032.86,1.95]]]
["binance-futures","BNBUSDT",1760697164305,[[1032.4,19.45],[1032.39,0.02],[1032.35,0.01],[1032.33,0.02],[1032.31,3.26]],[[1032.41,16.06],[1032.42,0.04],[1032.47,0.02],[1032.48,0.02],[1032.49,0.46]]]
["binance-futures","BNBUSDT",1760697186004,[[1032.49,29.15],[1032.48,11.42],[1032.47,4.45],[1032.46,7.87],[1032.45,3.72]],[[1032.51,0.05],[1032.53,0.02],[1032.54,0.51],[1032.55,0.02],[1032.76,12.2]]]
["binance-futures","BNBUSDT",1760697235442,[[1032.36,6.13],[1032.35,0.03],[1032.34,1.47],[1032.3,0.35],[1032.29,0.83]],[[1032.37,3.73],[1032.38,0.01],[1032.4,0.01],[1032.42,0.03],[1032.44,0.72]]]
["binance-futures","BNBUSDT",1760697282000,[[1033.26,7.98],[1033.25,0.02],[1033.23,0.08],[1033.2,0.12],[1033.17,2.33]],[[1033.27,7.23],[1033.28,0.01],[1033.29,4.3],[1033.3,0.07],[1033.31,2.66]]]
["binance-futures","BNBUSDT",1760697307654,[[1035.7,1.46],[1035.69,0.02],[1035.68,0.8],[1035.67,0.04],[1035.66,0.04]],[[1035.71,16.48],[1035.72,0.04],[1035.73,3.42],[1035.74,3.05],[1035.75,1.85]]]
["binance-futures","BNBUSDT",1760697341854,[[1033.46,10.83],[1033.45,0.01],[1033.44,0.41],[1033.43,0.92],[1033.42,0.03]],[[1033.47,2.84],[1033.5,0.02],[1033.53,0.02],[1033.54,1.83],[1033.55,4.35]]]
["binance-futures","BNBUSDT",1760697378129,[[1034.37,22.7],[1034.36,6.1],[1034.35,5.48],[1034.34,2.78],[1034.33,4.9]],[[1034.38,1.49],[1034.41,0.02],[1034.43,0.02],[1034.45,0.02],[1034.51,0.04]]]
["binance-futures","BNBUSDT",1760697415363,[[1035.92,26.93],[1035.91,0.04],[1035.9,3.91],[1035.87,0.01],[1035.83,6.97]],[[1035.93,5.08],[1035.94,0.01],[1035.96,5.84],[1035.98,0.16],[1036.04,0.01]]]
["binance-futures","BNBUSDT",1760697486023,[[1038.33,13.98],[1038.32,6.53],[1038.31,6.17],[1038.3,4.83],[1038.29,1.95]],[[1038.34,0.94],[1038.37,1.69],[1038.4,0.01],[1038.41,0.02],[1038.43,0.02]]]
["binance-futures","BNBUSDT",1760697525683,[[1040.63,0.33],[1040.6,0.03],[1040.59,0.02],[1040.51,0.02],[1040.5,5.34]],[[1040.64,26.28],[1040.65,0.01],[1040.67,3.18],[1040.68,1.69],[1040.7,7.0]]]
["binance-futures","BNBUSDT",1760697547438,[[1039.5,0.01],[1039.46,0.02],[1039.45,0.77],[1039.44,0.97],[1039.43,2.16]],[[1039.54,19.9],[1039.56,3.93],[1039.58,1.52],[1039.59,1.52],[1039.6,6.99]]]
["binance-futures","BNBUSDT",1760697600146,[[1037.33,8.25],[1037.32,0.02],[1037.31,0.02],[1037.3,0.03],[1037.29,0.16]],[[1037.34,16.22],[1037.35,5.34],[1037.36,7.79],[1037.37,7.78],[1037.38,7.79]]]
["binance-futures","BNBUSDT",1760697619723,[[1036.2,6.15],[1036.19,0.02],[1036.18,1.66],[1036.12,0.04],[1036.11,0.04]],[[1036.21,21.33],[1036.22,1.23],[1036.23,0.13],[1036.24,3.64],[1036.25,0.31]]]
["binance-futures","BNBUSDT",1760697663203,[[1036.15,30.73],[1036.14,7.02],[1036.13,3.65],[1036.12,2.67],[1036.11,5.76]],[[1036.16,0.93],[1036.2,0.05],[1036.21,4.54],[1036.26,0.01],[1036.27,0.08]]]
["binance-futures","BNBUSDT",1760697694663,[[1036.56,10.09],[1036.55,1.28],[1036.54,3.0],[1036.53,0.01],[1036.51,1.93]],[[1036.57,4.74],[1036.58,0.04],[1036.59,0.02],[1036.6,0.01],[1036.64,0.01]]]
["binance-futures","BNBUSDT",1760697739550,[[1038.3,3.09],[1038.29,0.03],[1038.28,0.04],[1038.27,0.04],[1038.26,0.02]],[[1038.31,22.49],[1038.32,0.02],[1038.33,3.5],[1038.36,0.02],[1038.39,1.83]]]
["binance-futures","BNBUSDT",1760697768645,[[1039.56,18.92],[1039.54,0.02],[1039.53,0.97],[1039.5,0.03],[1039.48,4.75]],[[1039.57,3.03],[1039.6,0.02],[1039.62,0.01],[1039.65,0.02],[1039.67,0.02]]]
["binance-futures","BNBUSDT",1760697815799,[[1040.17,0.02],[1040.16,0.01],[1040.15,0.02],[1040.12,1.8],[1040.11,0.02]],[[1040.18,25.97],[1040.19,5.34],[1040.2,6.94],[1040.22,0.01],[1040.29,0.02]]]
["binance-futures","BNBUSDT",1760697871380,[[1038.58,15.88],[1038.57,1.87],[1038.56,0.2],[1038.55,0.28],[1038.54,0.02]],[[1038.59,1.56],[1038.6,0.06],[1038.61,0.02],[1038.64,0.02],[1038.68,0.03]]]
["binance-futures","BNBUSDT",1760697891965,[[1038.49,9.08],[1038.48,0.03],[1038.47,1.91],[1038.46,0.02],[1038.42,5.23]],[[1038.5,10.18],[1038.51,0.02],[1038.52,0.02],[1038.54,0.01],[1038.6,3.19]]]
["binance-futures","BNBUSDT",1760697944956,[[1038.59,5.28],[1038.58,0.12],[1038.55,1.92],[1038.54,0.26],[1038.53,0.13]],[[1038.6,9.17],[1038.62,0.02],[1038.64,0.01],[1038.65,1.43],[1039.89,14.47]]]
["binance-futures","BNBUSDT",1760697968802,[[1037.78,0.12],[1037.77,0.02],[1037.76,0.04],[1037.75,0.26],[1037.74,2.35]],[[1037.79,10.95],[1037.8,1.72],[1037.81,2.78],[1037.87,0.05],[1037.88,0.03]]]
["binance-futures","BNBUSDT",1760698018623,[[1039.0,10.01],[1038.97,0.02],[1038.96,0.03],[1038.94,0.02],[1038.9,4.08]],[[1039.01,3.17],[1039.02,0.01],[1039.08,2.81],[1039.15,0.02],[1039.3,10.82]]]
["binance-futures","BNBUSDT",1760698069381,[[1040.87,0.46],[1040.82,2.12],[1040.81,2.9],[1040.8,4.51],[1040.78,0.04]],[[1040.88,13.52],[1040.95,0.02],[1040.98,0.02],[1041.03,3.62],[1041.04,6.25]]]
["binance-futures","BNBUSDT",1760698113616,[[1040.32,11.22],[1040.31,0.06],[1040.3,4.36],[1040.26,1.52],[1040.04,0.11]],[[1040.33,6.29],[1040.34,0.06],[1040.35,0.02],[1040.38,0.32],[1040.57,0.04]]]
["binance-futures","BNBUSDT",1760698144003,[[1039.18,4.76],[1039.17,0.13],[1039.16,0.04],[1039.14,0.02],[1039.12,3.33]],[[1039.19,9.04],[1039.2,1.7],[1039.21,3.65],[1039.26,0.01],[1039.35,1.62]]]
["binance-futures","BNBUSDT",1760698176895,[[1040.63,10.89],[1040.62,0.06],[1040.61,0.02],[1040.6,0.02],[1040.56,4.32]],[[1040.64,7.25],[1040.65,0.84],[1040.66,0.02],[1040.67,0.02],[1040.68,0.98]]]
["binance-futures","BNBUSDT",1760698217142,[[1041.68,24.07],[1041.67,2.11],[1041.66,1.4],[1041.65,8.65],[1041.64,5.14]],[[1041.69,8.8],[1041.7,0.26],[1041.85,0.01],[1041.88,0.04],[1041.9,2.04]]]
["binance-futures","BNBUSDT",1760698251908,[[1040.93,6.95],[1040.88,0.76],[1040.87,0.02],[1040.86,0.04],[1040.85,3.83]],[[1040.94,8.29],[1040.95,0.03],[1040.98,0.02],[1041.0,0.02],[1041.01,0.01]]]
["binance-futures","BNBUSDT",1760698289489,[[1040.28,20.66],[1040.27,0.04],[1040.26,0.04],[1040.22,29.53]],[[1040.29,2.94],[1040.3,0.02],[1040.31,0.02],[1040.34,0.01],[1040.37,0.02]]]
["binance-futures","BNBUSDT",1760698327822,[[1041.94,4.96],[1041.93,0.02],[1041.92,0.03],[1041.91,0.02],[1041.89,0.02]],[[1041.95,11.8],[1041.96,0.04],[1041.97,0.02],[1042.0,3.29],[1042.01,0.39]]]
["binance-futures","BNBUSDT",1760698396597,[[1041.53,5.62],[1041.52,0.02],[1041.48,2.79],[1041.44,0.14],[1041.42,0.58]],[[1041.54,15.19],[1041.55,1.23],[1041.56,1.34],[1041.6,0.02],[1041.62,0.02]]]
["binance-futures","BNBUSDT",1760698408376,[[1041.03,4.04],[1041.02,1.32],[1041.01,3.22],[1041.0,3.46],[1040.98,0.27]],[[1041.04,10.34],[1041.05,84.84],[1041.06,5.48],[1041.07,0.01],[1041.12,0.02]]]
["binance-futures","BNBUSDT",1760698472165,[[1044.5,8.6],[1044.49,0.54],[1044.48,0.02],[1044.41,0.02],[1044.39,1.92]],[[1044.51,7.42],[1044.54,0.01],[1044.56,8.35],[1044.57,2.87],[1044.58,1.88]]]
["binance-futures","BNBUSDT",1760698509283,[[1041.95,10.04],[1041.94,0.02],[1041.93,0.02],[1041.92,0.06],[1041.91,0.01]],[[1041.96,9.3],[1041.97,16.51],[1041.98,0.02],[1042.0,0.01],[1042.08,0.07]]]
["binance-futures","BNBUSDT",1760698543143,[[1040.03,9.8],[1040.01,13.36],[1040.0,78.34],[1039.99,0.01],[1039.97,0.5]],[[1040.04,7.25],[1040.05,7.09],[1040.09,0.02],[1040.13,0.04],[1040.15,3.0]]]
["binance-futures","BNBUSDT",1760698584154,[[1038.96,4.34],[1038.95,0.01],[1038.94,0.02],[1038.93,2.09]],[[1038.97,13.11],[1038.98,2.3],[1038.99,0.05],[1039.0,0.75],[1039.02,0.01]]]
["binance-futures","BNBUSDT",1760698616792,[[1038.2,5.68]],[[1038.21,15.55],[1038.24,1.31],[1038.25,14.78],[1038.26,2.72],[1038.27,28.5]]]
["binance-futures","BNBUSDT",1760698661022,[[1040.11,10.94],[1040.1,0.06],[1040.08,0.26],[1040.07,0.04],[1040.05,0.01]],[[1040.12,1.85],[1040.14,0.01],[1040.15,1.77],[1040.16,0.01],[1040.18,0.02]]]
["binance-futures","BNBUSDT",1760698681327,[[1041.6,0.11],[1041.59,0.03],[1041.58,0.02],[1041.57,0.04],[1041.56,0.04]],[[1041.61,15.18],[1041.62,1.17],[1041.63,1.17],[1041.64,0.38],[1041.65,1.15]]]
["binance-futures","BNBUSDT",1760698739699,[[1042.89,0.06],[1042.88,0.04],[1042.87,0.04],[1042.84,0.44],[1042.83,0.76]],[[1042.9,17.48],[1042.91,0.02],[1042.92,0.03],[1042.95,0.03],[1042.96,6.38]]]
["binance-futures","BNBUSDT",1760698756323,[[1041.77,0.17],[1041.76,0.04],[1041.75,0.04],[1041.74,0.02],[1041.73,0.02]],[[1041.78,11.9],[1041.79,0.02],[1041.8,0.04],[1041.82,0.02],[1041.83,0.02]]]
["binance-futures","BNBUSDT",1760698818082,[[1042.79,4.33],[1042.78,0.49],[1042.77,3.47],[1042.75,5.54],[1042.7,0.49]],[[1042.8,8.05],[1042.81,2.9],[1042.83,3.65],[1042.84,2.16],[1042.85,0.17]]]
["binance-futures","BNBUSDT",1760698845141,[[1044.8,1.09],[1044.79,0.02],[1044.78,0.03],[1044.76,0.02]],[[1044.81,21.46],[1044.82,1.23],[1044.83,1.23],[1044.84,3.35],[1044.85,2.54]]]
["binance-futures","BNBUSDT",1760698878637,[[1043.76,0.95],[1043.75,0.04],[1043.74,0.04],[1043.73,0.02],[1043.72,0.02]],[[1043.77,13.85],[1043.78,16.79],[1043.79,7.07],[1043.8,3.89],[1043.81,3.06]]]
["binance-futures","BNBUSDT",1760698919273,[[1043.8,28.07],[1043.79,15.6],[1043.78,6.7],[1043.77,4.2],[1043.76,13.5]],[[1043.82,0.01],[1043.84,0.01],[1043.86,0.61],[1043.9,6.37],[1043.91,0.16]]]
["binance-futures","BNBUSDT",1760698950497,[[1046.13,6.22],[1046.12,0.04],[1046.11,0.41],[1046.1,0.57],[1046.08,1.95]],[[1046.14,10.95],[1046.15,0.05],[1046.16,2.72],[1046.2,0.87],[1046.23,2.65]]]
["binance-futures","BNBUSDT",1760699016509,[[1047.25,4.4],[1047.24,0.02],[1047.23,0.01],[1047.22,0.08],[1047.21,0.04]],[[1047.26,5.08],[1047.28,1.39],[1047.3,0.01],[1047.35,1.02],[1047.36,0.05]]]
["binance-futures","BNBUSDT",1760699059107,[[1048.3,0.57],[1048.26,0.02],[1048.24,4.49],[1048.22,0.02],[1048.19,0.01]],[[1048.31,13.01],[1048.32,2.13],[1048.36,2.11],[1048.37,3.49],[1048.38,11.33]]]
["binance-futures","BNBUSDT",1760699090004,[[1047.83,7.91],[1047.81,1.18],[1047.76,1.0],[1047.75,3.9],[1047.74,0.05]],[[1047.84,0.16],[1047.85,0.02],[1047.89,4.29],[1047.9,0.01],[1047.91,0.01]]]
["binance-futures","BNBUSDT",1760699130956,[[1045.2,17.24],[1045.19,0.02],[1045.17,4.13],[1045.16,0.02],[1045.14,0.17]],[[1045.21,0.11],[1045.24,0.02],[1045.28,0.07],[1045.32,2.53],[1045.42,0.07]]]
["binance-futures","BNBUSDT",1760699164234,[[1044.16,10.9],[1044.15,0.02],[1044.14,0.02],[1044.13,0.02],[1044.11,0.02]],[[1044.17,8.12],[1044.18,5.88],[1044.19,0.04],[1044.24,0.86],[1044.45,0.64]]]
["binance-futures","BNBUSDT",1760699192448,[[1043.62,4.5],[1043.61,0.97],[1043.6,0.03],[1043.45,3.58],[1043.43,3.36]],[[1043.63,14.75],[1043.64,2.15],[1043.65,1.83],[1043.66,2.11],[1043.67,0.84]]]
["binance-futures","BNBUSDT",1760699239889,[[1044.34,14.46],[1044.33,0.04],[1044.32,0.03],[1044.3,0.01],[1044.28,1.43]],[[1044.35,1.31],[1044.36,0.03],[1044.37,0.02],[1044.39,1.08],[1044.41,0.02]]]
["binance-futures","BNBUSDT",1760699265614,[[1043.89,1.67],[1043.88,0.02],[1043.86,0.02],[1043.84,0.02],[1043.83,0.02]],[[1043.9,19.82],[1043.91,0.08],[1043.92,0.02],[1043.94,0.01],[1043.95,2.13]]]
["binance-futures","BNBUSDT",1760699301714,[[1043.61,11.74],[1043.6,0.04],[1043.59,0.04],[1043.57,0.01],[1043.55,1.31]],[[1043.62,1.97],[1043.64,0.02],[1043.65,0.02],[1043.66,0.02],[1043.69,2.26]]]
["binance-futures","BNBUSDT",1760699341554,[[1042.2,14.28],[1042.19,0.09],[1042.18,0.02],[1042.16,0.02],[1042.15,4.31]],[[1042.21,64.61],[1042.22,0.05],[1042.23,0.78],[1042.25,0.02],[1042.26,4.23]]]
["binance-futures","BNBUSDT",1760699377934,[[1046.66,24.75],[1046.65,2.87],[1046.64,3.29],[1046.63,0.45],[1046.62,2.01]],[[1046.67,0.02],[1046.74,0.01],[1046.76,0.04],[1046.78,0.06],[1046.82,1.99]]]
["binance-futures","BNBUSDT",1760699412256,[[1046.72,19.25],[1046.71,0.65],[1046.7,0.32],[1046.67,0.28],[1046.66,3.82]],[[1046.73,6.71],[1046.76,0.01],[1046.77,0.02],[1046.82,3.13],[1046.84,0.02]]]
["binance-futures","BNBUSDT",1760699450545,[[1047.19,12.09],[1047.18,5.5],[1047.17,0.1],[1047.16,12.76],[1047.15,4.42]],[[1047.2,24.41],[1047.21,1.56],[1047.23,1.08],[1047.3,0.05],[1047.33,2.44]]]
["binance-futures","BNBUSDT",1760699510335,[[1045.57,8.8],[1045.55,0.01],[1045.54,1.89],[1045.53,3.25],[1045.49,1.91]],[[1045.58,3.77],[1045.62,0.01],[1045.64,0.03],[1045.65,3.42],[1045.67,1.18]]]
["binance-futures","BNBUSDT",1760699524134,[[1046.79,4.17],[1046.76,0.48],[1046.75,0.02],[1046.73,0.08]],[[1046.8,14.47],[1046.81,0.04],[1046.82,0.03],[1046.88,0.04],[1046.95,3.33]]]
["binance-futures","BNBUSDT",1760699580877,[[1048.7,5.24],[1048.69,0.44],[1048.68,0.1],[1048.67,0.02],[1048.66,0.02]],[[1048.71,4.63],[1048.73,1.06],[1048.74,0.01],[1048.76,1.99]]]
["binance-futures","BNBUSDT",1760699602138,[[1053.1,0.92],[1053.09,5.1],[1053.08,4.31],[1053.07,1.23],[1053.06,1.23]],[[1053.12,1.76],[1053.13,1.23],[1053.18,4.3],[1053.19,12.75],[1053.34,17.5]]]
["binance-futures","BNBUSDT",1760699662427,[[1054.52,12.56],[1054.49,5.25],[1054.46,0.03],[1054.43,3.45],[1054.42,0.02]],[[1054.53,27.21],[1054.56,0.01],[1054.58,0.02],[1054.62,0.01],[1054.63,0.04]]]
["binance-futures","BNBUSDT",1760699698283,[[1058.88,4.68],[1058.87,6.36],[1058.86,0.8],[1058.82,0.4],[1058.77,3.04]],[[1059.02,0.94],[1059.03,9.45],[1059.13,0.11],[1059.18,0.43],[1059.21,0.01]]]
["binance-futures","BNBUSDT",1760699733523,[[1062.93,4.17],[1062.92,0.45],[1062.91,4.77],[1062.9,0.82],[1062.87,0.82]],[[1062.94,2.93],[1062.96,3.57],[1063.2,0.04],[1063.24,0.57],[1063.25,4.68]]]
["binance-futures","BNBUSDT",1760699767186,[[1062.97,20.77],[1062.95,0.87],[1062.94,2.21],[1062.93,12.42],[1062.92,3.91]],[[1062.98,1.44],[1062.99,0.08],[1063.04,0.01],[1063.17,0.07],[1063.18,0.02]]]
["binance-futures","BNBUSDT",1760699791737,[],[[1060.93,11.19],[1060.94,4.4],[1060.96,4.68],[1060.97,13.66],[1060.98,0.17]]]
["binance-futures","BNBUSDT",1760699836337,[[1066.24,5.76],[1066.23,0.01],[1066.21,0.17],[1066.2,0.46],[1066.18,0.02]],[[1066.25,4.75],[1066.26,0.01],[1066.32,0.01],[1066.36,2.13],[1066.37,1.03]]]
["binance-futures","BNBUSDT",1760699863037,[[1068.41,12.49],[1068.39,0.02],[1068.38,0.01],[1068.37,7.73]],[[1068.42,1.4],[1068.48,1.92],[1068.49,0.04],[1068.54,0.03],[1068.55,7.95]]]
["binance-futures","BNBUSDT",1760699905211,[[1071.22,0.92],[1071.2,0.02],[1071.18,0.01],[1071.17,0.71],[1071.13,0.95]],[[1071.23,10.51],[1071.24,0.01],[1071.25,0.98],[1071.26,2.11],[1071.28,0.02]]]
["binance-futures","BNBUSDT",1760699934255,[[1070.59,20.79],[1070.58,5.47],[1070.57,4.55],[1070.56,0.76],[1070.55,2.87]],[[1070.6,1.81],[1070.76,0.03],[1070.78,0.02],[1070.8,0.98],[1070.87,1.35]]]
["binance-futures","BNBUSDT",1760700001818,[[1071.92,19.49],[1071.91,6.1],[1071.88,0.82],[1071.86,0.98],[1071.85,0.91]],[[1071.93,0.04],[1071.96,0.04],[1071.98,4.23],[1072.0,192.61],[1072.05,0.07]]]
["binance-futures","BNBUSDT",1760700006039,[[1073.12,5.68],[1073.11,0.02],[1073.1,1.0],[1073.05,0.01],[1073.02,3.64]],[[1073.13,0.95],[1073.14,0.02],[1073.15,15.7],[1073.16,0.08],[1073.17,0.02]]]
["binance-futures","BNBUSDT",1760700071222,[[1066.39,3.76],[1066.38,3.66],[1066.37,5.59],[1066.34,0.01],[1066.3,2.08]],[[1066.4,29.81],[1066.49,0.02],[1066.51,0.02],[1066.52,1.16],[1066.54,3.48]]]
["binance-futures","BNBUSDT",1760700115197,[[1066.93,3.04],[1066.91,4.5],[1066.9,4.68],[1066.89,11.84],[1066.87,13.06]],[[1066.98,1.26],[1067.09,0.04],[1067.1,0.01],[1067.11,3.24],[1067.12,1.24]]]
["binance-futures","BNBUSDT",1760700141210,[[1066.52,4.93],[1066.5,0.02],[1066.46,0.02],[1066.45,0.01],[1066.44,0.01]],[[1066.53,5.0],[1066.54,0.02],[1066.55,0.02],[1066.56,2.67],[1066.57,0.02]]]
["binance-futures","BNBUSDT",1760700174445,[[1067.84,0.22],[1067.78,0.83],[1067.76,0.08],[1067.75,0.02],[1067.73,3.37]],[[1067.85,11.97],[1067.88,0.01],[1067.92,2.64],[1067.94,0.02],[1067.96,0.76]]]
["binance-futures","BNBUSDT",1760700211659,[[1069.51,6.68],[1069.5,0.98],[1069.49,4.99],[1069.48,7.77],[1069.47,4.68]],[[1069.52,0.03],[1069.53,0.03],[1069.56,0.01],[1069.6,0.01],[1069.63,0.04]]]
["binance-futures","BNBUSDT",1760700247452,[[1069.96,4.46],[1069.95,0.06],[1069.94,0.03],[1069.93,0.01],[1069.92,0.04]],[[1069.97,10.34],[1069.98,0.03],[1069.99,0.02],[1070.0,0.01],[1070.01,0.02]]]
["binance-futures","BNBUSDT",1760700272618,[[1069.59,7.56],[1069.58,0.02],[1069.57,0.02],[1069.53,0.01],[1069.51,0.76]],[[1069.6,6.11],[1069.62,0.45],[1069.63,0.02],[1069.64,0.06],[1069.65,1.0]]]
["binance-futures","BNBUSDT",1760700332208,[[1074.81,0.41],[1074.8,0.1],[1074.79,0.02],[1074.75,3.01],[1074.74,0.68]],[[1074.87,9.64],[1074.92,9.31],[1074.94,3.39],[1074.95,13.32],[1074.96,14.09]]]
["binance-futures","BNBUSDT",1760700350208,[[1075.03,0.02],[1075.0,0.35],[1074.93,0.47],[1074.92,1.04],[1074.91,0.02]],[[1075.04,6.63],[1075.05,0.91],[1075.08,2.65],[1075.1,2.66],[1075.11,0.36]]]
["binance-futures","BNBUSDT",1760700401935,[[1076.64,0.47],[1076.6,0.02],[1076.57,0.01],[1076.56,0.02]],[[1076.65,14.07],[1076.66,0.82],[1076.69,0.15],[1076.72,0.02],[1076.73,0.01]]]
["binance-futures","BNBUSDT",1760700423025,[[1074.82,0.41],[1074.78,0.36],[1074.75,0.36],[1074.72,0.31],[1074.69,0.3]],[[1074.83,5.0],[1074.84,0.01],[1074.9,0.01],[1074.92,0.02],[1074.96,0.01]]]
["binance-futures","BNBUSDT",1760700463695,[[1074.97,5.17],[1074.96,0.02],[1074.92,0.01],[1074.9,0.02],[1074.89,0.03]],[[1074.98,20.53],[1074.99,19.51],[1075.0,11.37],[1075.01,24.9],[1075.02,2.78]]]
["binance-futures","BNBUSDT",1760700497097,[[1072.2,6.36],[1072.19,0.16],[1072.18,0.03],[1072.17,0.01],[1072.09,1.24]],[[1072.21,6.39],[1072.22,0.02],[1072.23,0.04],[1072.25,0.5],[1072.26,0.05]]]
["binance-futures","BNBUSDT",1760700535230,[[1072.83,7.56],[1072.82,0.02],[1072.81,0.02],[1072.79,0.4],[1072.78,0.03]],[[1072.84,4.94],[1072.85,0.03],[1072.86,1.31],[1072.91,5.68],[1072.95,2.66]]]
["binance-futures","BNBUSDT",1760700596762,[[1071.91,13.44],[1071.89,0.01],[1071.88,0.81],[1071.84,0.02],[1071.83,1.25]],[[1071.92,7.19],[1071.96,0.01],[1071.97,0.02],[1071.98,2.36],[1072.01,4.23]]]
["binance-futures","BNBUSDT",1760700646842,[[1072.91,18.9],[1072.88,9.38],[1072.87,3.04],[1072.86,30.81],[1072.85,17.6]],[[1072.92,0.02],[1072.93,0.83],[1072.95,0.03],[1072.98,0.81],[1073.01,0.02]]]
["binance-futures","BNBUSDT",1760700670899,[[1069.03,16.18],[1069.02,0.86],[1069.01,0.02],[1069.0,3.46]],[[1069.04,6.69],[1069.05,0.02],[1069.06,0.04],[1069.14,3.46],[1069.19,0.04]]]
["binance-futures","BNBUSDT",1760700716973,[[1068.46,3.73],[1068.43,0.01],[1068.4,2.84],[1068.3,3.24],[1067.87,4.11]],[[1068.47,14.81],[1068.48,0.01],[1068.55,0.02],[1068.56,2.2],[1068.6,2.23]]]
["binance-futures","BNBUSDT",1760700743195,[[1071.04,7.9],[1071.03,0.02],[1071.02,1.95],[1071.0,8.53],[1070.99,47.11]],[[1071.05,11.3],[1071.06,0.03],[1071.07,4.22],[1071.08,0.48],[1071.1,15.01]]]
["binance-futures","BNBUSDT",1760700778510,[[1071.29,11.42],[1071.27,0.9],[1071.25,0.02],[1071.19,2.28],[1071.18,4.03]],[[1071.3,5.92],[1071.36,0.01],[1071.37,0.68],[1071.38,0.02],[1071.4,0.03]]]
["binance-futures","BNBUSDT",1760700818632,[[1073.44,5.57],[1073.4,0.01],[1073.38,0.01],[1073.35,0.02],[1073.34,1.81]],[[1073.45,14.71],[1073.48,0.02],[1073.51,0.04],[1073.56,1.21],[1073.57,0.02]]]
["binance-futures","BNBUSDT",1760700850612,[[1074.08,0.04],[1074.05,1.16],[1074.04,0.47],[1074.03,0.02],[1074.02,0.49]],[[1074.09,1.5],[1074.11,0.87],[1074.13,7.81],[1074.14,16.26],[1074.15,3.26]]]
["binance-futures","BNBUSDT",1760700892462,[[1074.79,15.06],[1074.75,0.27],[1074.73,4.32],[1074.72,0.69]],[[1074.8,14.4],[1074.82,1.0],[1074.84,0.01],[1074.9,0.01],[1074.92,0.02]]]
["binance-futures","BNBUSDT",1760700922196,[[1075.67,0.24],[1075.6,0.01],[1075.59,0.33],[1075.57,1.56],[1075.56,4.87]],[[1075.68,34.78],[1075.69,16.71],[1075.7,1.35],[1075.71,3.48],[1075.73,2.4]]]
["binance-futures","BNBUSDT",1760700990868,[[1074.13,10.1],[1074.12,0.03],[1074.11,2.79],[1074.09,1.98],[1074.08,2.75]],[[1074.14,4.79],[1074.15,0.03],[1074.16,0.02],[1074.18,0.01],[1074.23,4.39]]]
["binance-futures","BNBUSDT",1760701032570,[[1075.27,11.02],[1075.26,7.05],[1075.25,3.41],[1075.24,2.4],[1075.23,5.46]],[[1075.28,2.16],[1075.29,0.05],[1075.3,0.51],[1075.31,0.02],[1075.32,0.04]]]
["binance-futures","BNBUSDT",1760701065855,[[1074.15,9.05],[1074.12,0.03],[1074.09,0.33],[1074.08,0.78],[1074.06,0.02]],[[1074.16,7.13],[1074.2,0.01],[1074.21,18.94],[1074.22,0.01],[1074.24,0.01]]]
["binance-futures","BNBUSDT",1760701094376,[[1073.82,25.65],[1073.81,0.99],[1073.8,1.01],[1073.78,0.04],[1073.77,0.02]],[[1073.83,1.94],[1073.84,0.02],[1073.85,9.12],[1073.88,0.03],[1073.94,0.01]]]
["binance-futures","BNBUSDT",1760701115901,[[1070.47,3.04],[1070.46,0.48],[1070.43,0.04],[1070.39,0.84]],[[1070.48,5.66],[1070.49,0.02],[1070.5,0.02],[1070.51,2.68],[1070.52,0.03]]]
["binance-futures","BNBUSDT",1760701169123,[[1071.46,9.38],[1071.42,0.09],[1071.41,1.47],[1071.4,5.14]],[[1071.47,3.89],[1071.48,0.01],[1071.49,5.37],[1071.54,0.01],[1071.59,0.78]]]
["binance-futures","BNBUSDT",1760701224823,[[1069.77,8.46],[1069.76,0.04],[1069.75,0.03]],[[1069.78,12.02],[1069.79,0.02],[1069.8,0.05],[1069.86,0.01],[1069.88,2.82]]]
["binance-futures","BNBUSDT",1760701242212,[[1069.31,18.17],[1069.25,0.02],[1069.22,0.02],[1069.2,0.02],[1069.01,1.48]],[[1069.32,12.64],[1069.33,0.38],[1069.34,1.05],[1069.36,1.67],[1069.4,1.4]]]
["binance-futures","BNBUSDT",1760701285277,[[1068.8,3.86],[1068.79,0.02],[1068.76,0.01],[1068.7,0.02],[1068.67,0.02]],[[1068.81,1.09],[1068.82,4.34],[1068.84,0.01],[1068.86,1.45],[1068.88,3.51]]]
["binance-futures","BNBUSDT",1760701316166,[],[[1071.7,19.16],[1071.72,19.68],[1071.73,4.78],[1071.74,15.61],[1071.75,1.33]]]
["binance-futures","BNBUSDT",1760701364067,[[1072.33,5.02],[1072.32,2.73],[1072.31,0.02],[1072.28,0.01],[1072.27,1.05]],[[1072.34,0.02],[1072.37,0.02],[1072.38,0.01],[1072.39,0.02],[1072.42,0.02]]]
["binance-futures","BNBUSDT",1760701397622,[[1072.6,0.91],[1072.59,7.29],[1072.55,0.82],[1072.52,2.24],[1072.51,2.24]],[[1072.61,0.02],[1072.65,0.06],[1072.67,1.26],[1072.68,1.0],[1072.69,2.06]]]
["binance-futures","BNBUSDT",1760701438228,[[1072.94,2.77],[1072.92,1.27],[1072.88,2.69],[1072.86,0.02],[1072.85,0.02]],[[1072.95,9.63],[1072.96,0.02],[1072.97,0.02],[1072.98,0.01],[1072.99,8.59]]]
["binance-futures","BNBUSDT",1760701499937,[[1073.5,27.89],[1073.49,0.02],[1073.48,0.46],[1073.47,2.69],[1073.45,2.64]],[[1073.51,0.04],[1073.52,0.03],[1073.57,0.02],[1073.58,0.26],[1073.6,0.01]]]
["binance-futures","BNBUSDT",1760701511549,[[1075.2,2.15],[1075.18,0.02],[1075.14,2.17],[1075.13,1.68],[1075.12,0.02]],[[1075.24,29.64],[1075.25,0.91],[1075.26,14.63],[1075.27,3.96],[1075.28,6.27]]]
["binance-futures","BNBUSDT",1760701573540,[[1074.45,18.48],[1074.44,6.17],[1074.43,4.46],[1074.41,6.88],[1074.4,3.84]],[[1074.46,1.19],[1074.47,1.89],[1074.48,0.02],[1074.5,0.06],[1074.51,0.19]]]
["binance-futures","BNBUSDT",1760701610947,[[1072.22,0.05],[1072.2,0.04],[1072.19,0.01],[1072.15,0.02],[1072.12,0.05]],[[1072.23,22.34],[1072.24,1.05],[1072.25,1.05],[1072.26,0.01],[1072.27,7.67]]]
["binance-futures","BNBUSDT",1760701647166,[[1074.3,22.78],[1074.29,5.75],[1074.28,0.04],[1074.27,0.02],[1074.26,2.65]],[[1074.31,1.56],[1074.32,0.02],[1074.34,0.01],[1074.36,0.01],[1074.4,0.01]]]
["binance-futures","BNBUSDT",1760701684158,[[1076.59,20.19],[1076.58,8.0],[1076.57,0.03],[1076.49,3.16]],[[1076.6,0.04],[1076.63,0.02],[1076.64,0.03],[1076.7,0.03],[1076.78,0.02]]]
["binance-futures","BNBUSDT",1760701721873,[[1078.11,6.63],[1078.09,0.02],[1078.08,0.7],[1078.02,0.59],[1078.01,0.02]],[[1078.12,4.36],[1078.14,7.78],[1078.16,2.99],[1078.17,7.79],[1078.19,8.68]]]
["binance-futures","BNBUSDT",1760701755220,[[1077.96,0.46],[1077.94,0.02],[1077.9,0.02]],[[1077.97,15.28],[1077.98,0.02],[1077.99,0.02],[1078.0,0.01],[1078.02,0.01]]]
["binance-futures","BNBUSDT",1760701782468,[[1077.66,6.39],[1077.65,0.02],[1077.63,0.02],[1077.62,0.22],[1077.6,0.03]],[[1077.67,9.56],[1077.68,2.22],[1077.69,0.02],[1077.72,0.87],[1077.75,0.82]]]
["binance-futures","BNBUSDT",1760701827165,[[1076.62,8.55],[1076.61,1.22],[1076.6,2.01],[1076.58,0.12],[1076.57,0.22]],[[1076.63,8.89],[1076.64,0.03],[1076.65,0.02],[1076.67,0.02],[1076.7,0.01]]]
["binance-futures","BNBUSDT",1760701877809,[[1076.0,0.75],[1075.99,0.04],[1075.97,0.02],[1075.94,0.19],[1075.93,1.01]],[[1076.01,14.76],[1076.02,0.02],[1076.03,1.36],[1076.04,0.03],[1076.15,0.04]]]
["binance-futures","BNBUSDT",1760701927170,[[1074.13,0.06],[1074.12,0.02],[1074.1,0.02],[1074.08,0.02]],[[1074.14,7.83],[1074.15,0.02],[1074.16,2.63],[1074.17,4.96],[1074.18,6.44]]]
["binance-futures","BNBUSDT",1760701950394,[[1072.58,17.81],[1072.57,0.02],[1072.56,0.02],[1072.54,0.19],[1072.51,0.02]],[[1072.59,6.85],[1072.6,0.06],[1072.61,0.02],[1072.62,0.01],[1072.64,0.03]]]
["binance-futures","BNBUSDT",1760702003252,[[1073.32,2.15],[1073.27,0.01],[1073.25,2.64],[1073.24,0.02]],[[1073.33,17.39],[1073.34,1.82],[1073.35,0.03],[1073.4,0.08],[1073.42,5.56]]]
["binance-futures","BNBUSDT",1760702025470,[[1073.83,21.8],[1073.82,7.33],[1073.81,0.05],[1073.8,5.57],[1073.79,8.22]],[[1073.84,2.57],[1073.85,0.02],[1073.86,0.02],[1073.88,0.04],[1073.92,2.53]]]
["binance-futures","BNBUSDT",1760702081451,[[1072.52,0.02]],[[1072.57,1.88],[1072.61,1.98],[1072.62,26.78],[1072.63,2.95],[1072.64,0.03]]]
["binance-futures","BNBUSDT",1760702090095,[[1072.67,14.33],[1072.66,0.02],[1072.65,3.32],[1072.63,0.02],[1072.57,2.64]],[[1072.68,6.96],[1072.69,0.04],[1072.7,0.02],[1072.71,0.01],[1072.72,0.02]]]
["binance-futures","BNBUSDT",1760702157806,[[1070.31,13.45],[1070.3,18.5],[1070.29,19.17],[1070.28,127.32],[1070.27,0.93]],[[1070.32,7.23],[1070.34,0.01],[1070.38,4.21],[1070.39,3.6],[1070.4,11.56]]]
["binance-futures","BNBUSDT",1760702205997,[[1070.79,18.91],[1070.78,0.02],[1070.77,0.02],[1070.75,3.84],[1070.74,7.75]],[[1070.8,2.78],[1070.81,0.02],[1070.82,0.01],[1070.85,4.2],[1071.05,5.3]]]
["binance-futures","BNBUSDT",1760702238602,[[1070.73,8.5],[1070.72,0.02],[1070.71,2.02],[1070.69,1.55],[1070.66,2.9]],[[1070.74,6.65],[1070.75,0.38],[1070.76,0.04],[1070.78,1.82],[1070.79,0.02]]]
["binance-futures","BNBUSDT",1760702285562,[[1071.0,0.62],[1070.96,0.03],[1070.95,0.02],[1070.92,4.94],[1070.91,2.64]],[[1071.01,26.52],[1071.02,0.03],[1071.03,0.02],[1071.04,0.26],[1071.19,0.73]]]
["binance-futures","BNBUSDT",1760702303724,[[1071.63,2.5],[1071.62,0.03],[1071.6,0.01],[1071.59,0.02],[1071.54,4.21]],[[1071.64,17.88],[1071.65,1.1],[1071.66,1.91],[1071.67,0.78],[1071.69,1.24]]]
["binance-futures","BNBUSDT",1760702359649,[[1070.44,0.27],[1070.4,0.03],[1070.38,1.85],[1070.37,0.02],[1070.31,2.37]],[[1070.45,29.42],[1070.46,7.83],[1070.47,11.87],[1070.48,8.82],[1070.49,3.08]]]
["binance-futures","BNBUSDT",1760702383217,[[1070.86,0.8],[1070.85,0.05],[1070.84,0.03],[1070.83,0.02],[1070.8,0.04]],[[1070.87,20.42],[1070.88,0.04],[1070.89,0.04],[1070.93,2.38],[1070.95,7.72]]]
["binance-futures","BNBUSDT",1760702426658,[[1071.44,4.15],[1071.42,0.02],[1071.39,0.02],[1071.36,2.83],[1071.35,0.02]],[[1071.45,7.23],[1071.46,0.04],[1071.47,0.02],[1071.48,0.01],[1071.53,2.65]]]
["binance-futures","BNBUSDT",1760702460647,[[1072.08,11.79],[1072.07,1.68],[1072.06,1.71],[1072.03,0.02],[1072.02,0.02]],[[1072.09,16.0],[1072.1,0.02],[1072.11,1.11],[1072.12,3.8],[1072.13,0.76]]]
["binance-futures","BNBUSDT",1760702499444,[[1070.56,12.94],[1070.53,1.54],[1070.52,0.01],[1070.47,0.02],[1070.43,0.06]],[[1070.57,13.45],[1070.58,0.01],[1070.6,0.02],[1070.64,4.41],[1071.78,0.03]]]
["binance-futures","BNBUSDT",1760702536059,[[1069.42,9.78],[1069.41,0.55],[1069.4,0.07],[1069.34,3.05],[1069.33,6.25]],[[1069.43,11.98],[1069.44,0.03],[1069.45,0.02],[1069.46,0.68],[1069.48,2.65]]]
["binance-futures","BNBUSDT",1760702611771,[[1070.63,31.56],[1070.62,15.02],[1070.61,0.02],[1070.6,0.01]],[[1070.64,0.02],[1070.65,0.04],[1070.67,0.04],[1070.68,0.06],[1070.69,0.04]]]
["binance-futures","BNBUSDT",1760702636611,[[1070.64,20.02],[1070.63,0.79],[1070.6,0.01],[1070.58,8.84]],[[1070.65,3.51],[1070.7,0.03],[1070.73,0.85],[1070.75,0.7],[1070.76,0.73]]]
["binance-futures","BNBUSDT",1760702683565,[[1069.42,0.01],[1069.4,2.98],[1069.39,5.11]],[[1069.46,13.12],[1069.47,6.93],[1069.48,1.82],[1069.49,2.23],[1069.5,1.58]]]
["binance-futures","BNBUSDT",1760702696061,[[1069.45,27.9],[1069.44,10.36],[1069.43,8.1],[1069.42,18.45],[1069.41,2.02]],[[1069.46,1.95],[1069.5,0.01],[1069.51,0.04],[1069.54,0.01],[1069.56,0.03]]]
["binance-futures","BNBUSDT",1760702741436,[[1072.45,25.4],[1072.44,0.04],[1072.43,6.81],[1072.42,3.99],[1072.41,3.46]],[[1072.46,0.25],[1072.47,0.02],[1072.5,0.03],[1072.53,0.02],[1072.54,1.35]]]
["binance-futures","BNBUSDT",1760702769241,[[1070.29,26.2],[1070.28,3.46],[1070.27,4.79],[1070.26,9.02],[1070.25,3.95]],[[1070.3,0.02],[1070.31,0.02],[1070.34,0.01],[1070.36,0.02],[1070.37,3.82]]]
["binance-futures","BNBUSDT",1760702817120,[[1073.01,3.25],[1072.93,2.98],[1072.92,0.95],[1072.91,0.02],[1072.84,3.0]],[[1073.02,2.63],[1073.03,1.16],[1073.04,1.49],[1073.05,3.33],[1073.06,3.56]]]
["binance-futures","BNBUSDT",1760702880925,[[1073.21,10.73],[1073.2,0.05],[1073.19,0.75],[1073.17,1.02],[1073.16,0.03]],[[1073.22,9.64],[1073.23,0.02],[1073.24,0.02],[1073.25,0.32],[1073.26,0.02]]]
["binance-futures","BNBUSDT",1760702892053,[[1072.37,20.2],[1072.36,0.02],[1072.35,1.19],[1072.34,0.96],[1072.3,1.01]],[[1072.38,5.97],[1072.39,0.02],[1072.4,0.01],[1072.41,0.02],[1072.44,0.04]]]
["binance-futures","BNBUSDT",1760702943431,[[1070.72,17.59],[1070.71,1.12],[1070.7,0.02],[1070.68,0.15],[1070.66,0.1]],[[1070.73,16.73],[1070.74,0.04],[1070.75,0.07],[1070.76,0.01],[1070.82,2.47]]]
["binance-futures","BNBUSDT",1760702969022,[[1071.05,6.03],[1071.04,0.04],[1071.03,0.04],[1071.02,0.09],[1071.01,18.67]],[[1071.06,10.41],[1071.07,1.91],[1071.09,0.02],[1071.1,0.02],[1071.12,1.84]]]
["binance-futures","BNBUSDT",1760703019789,[[1069.26,29.38],[1069.25,11.03],[1069.24,6.61],[1069.23,3.08],[1069.22,0.4]],[[1069.27,12.78],[1069.28,19.88],[1069.29,0.06],[1069.4,0.02],[1069.45,2.71]]]
["binance-futures","BNBUSDT",1760703048046,[[1069.18,7.8],[1069.17,0.04],[1069.16,0.04],[1069.1,3.86]],[[1069.19,10.57],[1069.2,0.04],[1069.21,0.02],[1069.26,2.24],[1069.3,3.71]]]
["binance-futures","BNBUSDT",1760703093538,[[1065.95,12.85],[1065.93,2.68],[1065.91,2.66],[1065.9,0.01]],[[1065.96,1.69],[1065.98,0.12],[1065.99,0.06],[1066.0,0.01],[1066.02,0.01]]]
["binance-futures","BNBUSDT",1760703149019,[[1066.5,17.12],[1066.49,4.13],[1066.48,4.23],[1066.45,0.03],[1066.43,0.02]],[[1066.51,9.79],[1066.52,2.46],[1066.55,0.02],[1066.56,0.01],[1066.6,8.2]]]
["binance-futures","BNBUSDT",1760703167329,[[1067.03,6.82],[1067.02,0.02],[1067.01,1.77],[1067.0,0.01]],[[1067.04,1.56],[1067.05,0.01],[1067.06,0.02],[1067.07,0.05],[1067.09,2.59]]]
["binance-futures","BNBUSDT",1760703225542,[[1065.44,12.94],[1065.43,0.04],[1065.42,1.88],[1065.4,0.01],[1065.33,0.8]],[[1065.45,3.19],[1065.46,0.02],[1065.47,0.04],[1065.48,0.01],[1065.49,7.73]]]
["binance-futures","BNBUSDT",1760703272394,[[1066.75,16.66],[1066.74,0.04],[1066.73,0.02],[1066.7,0.02],[1066.42,2.72]],[[1066.76,7.89],[1066.77,0.04],[1066.78,0.02],[1066.8,0.07],[1066.82,0.02]]]
["binance-futures","BNBUSDT",1760703303547,[[1067.41,0.45],[1067.4,2.27],[1067.38,3.62],[1067.35,0.15],[1067.34,1.13]],[[1067.42,34.02],[1067.43,0.93],[1067.44,0.52],[1067.45,1.06],[1067.46,0.05]]]
["binance-futures","BNBUSDT",1760703348480,[[1067.4,0.02],[1067.39,0.04],[1067.35,0.02]],[[1067.41,30.81],[1067.42,1.8],[1067.43,15.36],[1067.44,4.63],[1067.45,12.44]]]
["binance-futures","BNBUSDT",1760703382509,[[1067.04,5.89],[1067.03,0.02],[1067.02,1.21],[1066.21,14.15],[1066.2,0.08]],[[1066.22,5.59],[1066.23,0.02],[1066.24,0.02],[1066.26,0.01],[1066.32,0.03]]]
["binance-futures","BNBUSDT",1760703425754,[[1067.38,15.24],[1067.37,0.02],[1067.36,0.02],[1067.33,0.01],[1067.3,2.6]],[[1067.39,11.2],[1067.4,0.33],[1067.41,0.02],[1067.45,0.02],[1067.46,0.03]]]
["binance-futures","BNBUSDT",1760703481867,[[1065.76,14.27],[1065.75,3.16],[1065.74,0.48],[1065.73,0.01],[1065.7,3.49]],[[1065.77,7.32],[1065.78,0.05],[1065.79,0.02],[1065.8,0.01],[1065.85,2.31]]]
["binance-futures","BNBUSDT",1760703496474,[[1069.12,5.01],[1069.11,0.02],[1069.09,0.01],[1069.08,3.23],[1069.03,0.02]],[[1069.13,12.67],[1069.14,0.03],[1069.15,0.02],[1069.16,0.02],[1069.17,0.61]]]
["binance-futures","BNBUSDT",1760703555198,[[1068.13,8.16],[1068.12,0.03],[1068.11,0.05],[1068.1,0.01],[1068.0,1.08]],[[1068.14,5.84],[1068.15,0.02],[1068.16,0.02],[1068.18,0.01],[1068.19,0.03]]]
["binance-futures","BNBUSDT",1760703573453,[[1068.75,5.97],[1068.74,0.02],[1068.73,0.02],[1068.69,2.52],[1068.68,4.09]],[[1068.76,6.71],[1068.77,0.02],[1068.78,1.06],[1068.79,2.64],[1068.8,2.59]]]
["binance-futures","BNBUSDT",1760703634308,[[1068.24,0.65],[1068.23,0.04],[1068.22,0.02],[1068.21,0.01],[1068.2,0.01]],[[1068.25,14.91],[1068.26,0.05],[1068.27,0.02],[1068.28,1.54],[1068.29,4.25]]]
["binance-futures","BNBUSDT",1760703683091,[[1068.4,0.24],[1068.37,0.02],[1068.36,0.01],[1068.34,0.04],[1068.31,0.89]],[[1068.41,60.45],[1068.42,17.25],[1068.43,8.98],[1068.44,8.83],[1068.45,9.13]]]
["binance-futures","BNBUSDT",1760703714561,[[1067.65,9.98],[1067.64,0.03],[1067.63,1.77],[1067.62,0.15],[1067.59,1.8]],[[1067.66,8.37],[1067.67,0.04],[1067.68,0.02],[1067.7,0.01],[1067.74,3.51]]]
["binance-futures","BNBUSDT",1760703765736,[[1066.65,1.42],[1066.64,0.33],[1066.63,0.02],[1066.62,0.21],[1066.61,1.85]],[[1066.66,29.91],[1066.67,16.0],[1066.68,9.13],[1066.69,6.38],[1066.7,12.14]]]
["binance-futures","BNBUSDT",1760703820331,[[1068.46,9.19],[1068.45,0.04],[1068.44,0.02],[1068.43,0.01],[1068.42,1.86]],[[1068.47,2.62],[1068.48,0.05],[1068.5,0.02],[1068.51,0.02],[1068.6,1.34]]]
["binance-futures","BNBUSDT",1760703840992,[[1068.82,16.52],[1068.81,1.19],[1068.8,0.93],[1068.79,6.7],[1068.78,4.55]],[[1068.83,0.17],[1068.86,0.78],[1068.9,2.43],[1068.92,0.02],[1068.93,3.89]]]
["binance-futures","BNBUSDT",1760703893155,[[1065.83,0.81],[1065.82,0.02],[1065.81,0.02],[1065.8,0.03],[1065.79,0.03]],[[1065.84,14.23],[1065.85,0.06],[1065.86,0.04],[1065.88,0.01],[1065.89,6.6]]]
["binance-futures","BNBUSDT",1760703916606,[[1065.16,16.84],[1065.15,0.02],[1065.14,1.59],[1065.13,1.57],[1065.12,1.56]],[[1065.17,9.45],[1065.18,0.03],[1065.19,0.02],[1065.2,4.21],[1065.24,0.03]]]
["binance-futures","BNBUSDT",1760703966982,[[1062.5,5.22],[1062.49,0.05],[1062.48,3.4],[1062.47,1.71],[1062.46,0.02]],[[1062.51,9.73],[1062.54,1.68],[1062.55,0.02],[1062.56,2.91],[1062.57,7.0]]]
["binance-futures","BNBUSDT",1760704016982,[[1060.99,6.33],[1060.98,1.56],[1060.95,0.01],[1060.94,1.54],[1060.92,1.02]],[[1061.0,1.95],[1061.02,2.17],[1061.03,0.02],[1061.05,3.57],[1061.08,1.91]]]
["binance-futures","BNBUSDT",1760704038250,[[1061.95,11.88],[1061.94,0.05],[1061.93,0.02],[1061.9,2.14],[1061.85,0.02]],[[1061.96,6.85],[1061.97,0.04],[1061.98,0.02],[1061.99,0.02],[1062.0,0.05]]]
["binance-futures","BNBUSDT",1760704091885,[[1060.89,16.53],[1060.88,0.02],[1060.87,0.56],[1060.84,1.93],[1060.83,0.98]],[[1060.9,9.71],[1060.91,0.02],[1060.92,0.01],[1060.94,0.02],[1060.98,0.01]]]
["binance-futures","BNBUSDT",1760704100905,[[1061.43,22.2],[1061.42,1.46],[1061.41,0.03],[1061.4,3.81],[1061.39,7.47]],[[1061.44,0.02],[1061.45,0.02],[1061.47,1.91],[1061.48,0.05],[1061.49,0.02]]]
["binance-futures","BNBUSDT",1760704170960,[[1061.83,0.02],[1061.81,0.02],[1061.8,0.06],[1061.79,1.56]],[[1061.84,3.22],[1061.85,14.44],[1061.87,0.02],[1061.88,0.01],[1061.89,0.29]]]
["binance-futures","BNBUSDT",1760704178702,[[1062.43,116.04],[1062.42,4.23],[1062.41,4.23],[1062.4,0.01],[1062.39,1.6]],[[1062.44,17.3],[1062.45,0.02],[1062.46,0.03],[1062.48,1.93],[1062.55,1.09]]]
["binance-futures","BNBUSDT",1760704252126,[[1061.01,0.59],[1060.98,0.02],[1060.97,0.02],[1060.96,0.02],[1060.95,0.41]],[[1061.02,38.04],[1061.03,16.31],[1061.04,11.72],[1061.05,9.65],[1061.06,4.95]]]
["binance-futures","BNBUSDT",1760704294853,[[1062.93,12.29],[1062.92,0.04],[1062.91,0.02],[1062.88,0.03],[1062.81,1.24]],[[1062.94,4.22],[1062.95,0.02],[1062.96,0.03],[1063.0,0.02],[1063.01,4.93]]]
["binance-futures","BNBUSDT",1760704306618,[[1061.6,14.58],[1061.57,0.02],[1061.56,0.02],[1061.55,0.02],[1061.53,3.76]],[[1061.61,0.2],[1061.62,0.1],[1061.64,0.01],[1061.7,0.03],[1061.72,1.08]]]
["binance-futures","BNBUSDT",1760704357654,[[1059.64,1.68],[1059.63,0.03],[1059.62,0.02],[1059.61,0.02],[1059.6,0.01]],[[1059.65,14.89],[1059.66,3.6],[1059.67,0.02],[1059.68,1.92],[1059.69,0.02]]]
["binance-futures","BNBUSDT",1760704380541,[[1059.63,11.13],[1059.62,7.91],[1059.61,7.06],[1059.6,5.72],[1059.59,10.45]],[[1059.64,0.2],[1059.65,0.02],[1059.66,0.03],[1059.67,0.1],[1059.68,0.76]]]
["binance-futures","BNBUSDT",1760704434370,[[1059.77,1.4],[1059.74,0.01],[1059.73,12.15],[1059.72,65.63],[1059.71,0.02]],[[1059.78,10.6],[1059.8,5.16],[1059.81,3.09],[1059.82,2.52],[1059.83,2.5]]]
["binance-futures","BNBUSDT",1760704493220,[[1062.09,4.36],[1062.08,3.06],[1062.06,0.04],[1062.05,2.88]],[[1062.1,8.25],[1062.12,0.73],[1062.13,0.01],[1062.14,0.02],[1062.15,0.32]]]
["binance-futures","BNBUSDT",1760704495907,[[1062.95,3.34],[1062.94,0.02],[1062.93,0.03],[1062.89,0.98],[1062.88,0.28]],[[1062.96,9.41],[1062.97,5.38],[1063.02,0.72],[1063.05,0.02],[1063.06,0.1]]]
["binance-futures","BNBUSDT",1760704567696,[[1065.56,0.2],[1065.55,0.2],[1065.53,1.04],[1065.52,10.93],[1065.51,26.36]],[[1065.59,0.25],[1065.6,0.07],[1065.61,3.01],[1065.62,1.85],[1065.65,1.1]]]
["binance-futures","BNBUSDT",1760704612535,[[1065.41,21.72],[1065.4,0.03],[1065.39,0.02],[1065.38,0.31],[1065.33,4.31]],[[1065.42,0.15],[1065.43,8.63],[1065.44,0.03],[1065.45,0.03],[1065.48,29.58]]]
["binance-futures","BNBUSDT",1760704631319,[[1066.8,1.0],[1066.79,1.0],[1066.77,8.0],[1066.76,22.8],[1066.75,1.74]],[[1067.05,4.13],[1067.08,0.02],[1067.1,10.46],[1067.13,7.8],[1067.15,13.97]]]
["binance-futures","BNBUSDT",1760704688492,[[1066.54,57.57],[1066.53,0.02],[1066.52,0.02],[1066.45,0.77]],[[1066.55,0.07],[1066.56,0.05],[1066.57,0.14],[1066.58,0.04],[1066.59,0.02]]]
["binance-futures","BNBUSDT",1760704703843,[[1066.66,12.14],[1066.65,1.63],[1066.64,1.63],[1066.63,0.02],[1066.62,0.5]],[[1066.67,7.55],[1066.68,3.32],[1066.69,0.05],[1066.7,1.95],[1066.74,1.03]]]
["binance-futures","BNBUSDT",1760704767747,[[1065.45,0.48],[1065.44,0.02],[1065.43,0.01],[1065.41,0.02],[1065.4,0.01]],[[1065.46,18.92],[1065.47,7.54],[1065.48,3.96],[1065.49,3.05],[1065.5,13.03]]]
["binance-futures","BNBUSDT",1760704782120,[[1065.16,20.55],[1065.15,10.11],[1065.14,3.59],[1065.13,0.36],[1065.12,0.1]],[[1065.17,2.11],[1065.18,0.03],[1065.2,0.01],[1065.24,0.03],[1065.28,4.44]]]
["binance-futures","BNBUSDT",1760704834157,[[1065.67,7.94],[1065.66,0.02],[1065.65,0.04],[1065.61,2.67],[1065.6,4.13]],[[1065.68,21.26],[1065.69,0.05],[1065.7,0.04],[1065.72,0.02],[1065.76,1.24]]]
["binance-futures","BNBUSDT",1760704861744,[],[[1065.65,36.35],[1065.66,0.03],[1065.67,4.06],[1065.68,6.57],[1065.69,3.08]]]
["binance-futures","BNBUSDT",1760704915692,[[1064.66,12.4],[1064.65,0.02],[1064.64,0.02],[1064.63,0.29],[1064.6,2.53]],[[1064.67,35.75],[1064.68,1.02],[1064.69,0.04],[1064.7,0.01],[1064.71,0.02]]]
["binance-futures","BNBUSDT",1760704972963,[[1064.72,6.15],[1064.71,1.88],[1064.7,0.02],[1064.69,0.01],[1064.68,0.03]],[[1064.73,12.19],[1064.74,0.99],[1064.75,1.95],[1064.76,0.01],[1064.78,1.75]]]
["binance-futures","BNBUSDT",1760704998154,[[1065.28,9.82],[1065.26,2.05],[1065.24,0.14],[1065.22,0.04],[1065.2,1.86]],[[1065.29,10.85],[1065.3,0.09],[1065.32,2.73],[1065.35,10.16],[1065.36,3.09]]]
["binance-futures","BNBUSDT",1760705053428,[[1064.92,6.96],[1064.91,0.08],[1064.9,0.02],[1064.89,0.15],[1064.88,0.01]],[[1064.93,22.4],[1064.94,0.03],[1064.95,0.02],[1064.98,1.03],[1064.99,2.8]]]
["binance-futures","BNBUSDT",1760705078982,[[1064.74,31.39],[1064.73,0.03],[1064.72,9.39],[1064.71,7.03],[1064.7,3.15]],[[1064.75,3.51],[1064.76,0.06],[1064.8,0.03],[1064.82,2.9],[1064.93,1.92]]]
["binance-futures","BNBUSDT",1760705162524,[[1066.43,26.8],[1066.41,7.95],[1066.4,1.95],[1066.39,8.41],[1066.38,0.04]],[[1066.44,0.49],[1066.5,0.01],[1066.52,0.3],[1066.53,0.02],[1066.55,0.02]]]
["binance-futures","BNBUSDT",1760705190593,[[1068.84,5.18],[1068.83,0.02],[1068.78,1.02],[1068.76,5.29],[1068.75,2.59]],[[1068.85,13.04],[1068.87,0.04],[1068.88,0.04],[1068.89,1.9],[1068.9,0.03]]]
["binance-futures","BNBUSDT",1760705240763,[[1067.75,7.77],[1067.74,0.02],[1067.73,0.02],[1067.72,0.21],[1067.7,5.03]],[[1067.76,18.95],[1067.77,1.1],[1067.78,7.24],[1067.79,0.01],[1067.8,0.01]]]
["binance-futures","BNBUSDT",1760705269166,[[1067.87,17.17],[1067.86,0.07],[1067.85,0.76],[1067.83,0.28],[1067.81,4.36]],[[1067.88,7.51],[1067.89,0.02],[1067.9,0.02],[1067.94,0.03],[1067.95,0.02]]]
["binance-futures","BNBUSDT",1760705322321,[[1066.95,0.05],[1066.94,0.02],[1066.93,0.15],[1066.92,0.06],[1066.9,0.21]],[[1066.96,17.65],[1066.97,1.31],[1066.98,2.01],[1067.0,11.75],[1067.01,16.0]]]
["binance-futures","BNBUSDT",1760705349314,[[1067.3,33.59],[1067.29,9.33],[1067.28,6.7],[1067.27,7.18],[1067.26,1.79]],[[1067.31,5.56],[1067.32,0.03],[1067.33,0.05],[1067.36,0.04],[1067.37,0.02]]]
["binance-futures","BNBUSDT",1760705392423,[[1067.32,16.94],[1067.31,1.09],[1067.3,2.1],[1067.29,1.86],[1067.28,0.25]],[[1067.33,2.05],[1067.34,0.15],[1067.35,0.04],[1067.38,0.02],[1067.41,3.55]]]
["binance-futures","BNBUSDT",1760705432108,[[1066.96,16.33],[1066.95,8.77],[1066.94,2.16],[1066.92,14.14],[1066.91,5.14]],[[1066.97,2.75],[1067.01,0.02],[1067.02,0.01],[1067.04,0.03],[1067.06,0.99]]]
["binance-futures","BNBUSDT",1760705479546,[[1066.91,13.49],[1066.9,0.07],[1066.89,0.03],[1066.87,1.22],[1066.86,2.3]],[[1066.92,3.78],[1066.93,0.04],[1066.94,0.02],[1066.96,0.01],[1066.97,2.29]]]
["binance-futures","BNBUSDT",1760705546114,[[1067.02,0.97],[1067.01,0.03],[1067.0,0.03],[1066.97,0.23],[1066.96,0.03]],[[1067.03,30.24],[1067.04,3.75],[1067.05,8.59],[1067.06,3.55],[1067.07,3.2]]]
["binance-futures","BNBUSDT",1760705561663,[[1066.08,0.02],[1066.07,0.6],[1066.04,1.71],[1066.03,0.02],[1066.01,0.04]],[[1066.1,4.08],[1066.11,52.43],[1066.12,4.76],[1066.14,5.56],[1066.15,14.09]]]
["binance-futures","BNBUSDT",1760705623108,[[1065.55,2.17],[1065.54,0.02],[1065.53,0.04],[1065.52,0.03],[1065.5,2.08]],[[1065.56,15.54],[1065.57,2.92],[1065.58,2.88],[1065.59,0.15],[1065.6,1.06]]]
["binance-futures","BNBUSDT",1760705641793,[[1065.74,3.26],[1065.73,0.02],[1065.72,0.02],[1065.69,3.33]],[[1065.75,11.51],[1065.76,0.1],[1065.77,2.9],[1065.78,0.11],[1065.79,0.22]]]
["binance-futures","BNBUSDT",1760705704035,[[1066.96,0.09],[1066.95,0.02],[1066.92,0.02],[1066.91,0.01],[1066.9,2.11]],[[1066.97,26.96],[1066.98,7.78],[1066.99,5.35],[1067.0,0.02],[1067.01,0.08]]]
["binance-futures","BNBUSDT",1760705755250,[[1066.51,28.47],[1066.5,2.59],[1066.49,7.91],[1066.47,2.58],[1066.46,10.16]],[[1066.52,2.43],[1066.53,0.02],[1066.54,0.02],[1066.55,0.03],[1066.56,0.05]]]
["binance-futures","BNBUSDT",1760705786321,[[1064.35,10.69],[1064.34,1.46],[1064.33,2.72],[1064.31,1.72],[1064.3,4.74]],[[1064.36,7.27],[1064.37,0.02],[1064.38,0.04],[1064.4,1.01],[1064.41,3.58]]]
["binance-futures","BNBUSDT",1760705835838,[[1063.39,18.35],[1063.38,4.21],[1063.37,3.39],[1063.36,0.01]],[[1063.4,13.29],[1063.41,0.04],[1063.42,0.02],[1063.43,0.22],[1063.44,0.01]]]
["binance-futures","BNBUSDT",1760705863922,[[1063.57,16.07],[1063.56,0.02],[1063.52,0.02]],[[1063.58,4.33],[1063.59,3.6],[1063.6,0.14],[1063.62,0.29],[1063.64,2.36]]]
["binance-futures","BNBUSDT",1760705919987,[[1063.81,1.17],[1063.8,0.29],[1063.75,0.02],[1063.74,0.02],[1063.65,3.82]],[[1063.82,17.41],[1063.83,0.02],[1063.84,0.89],[1063.85,6.67],[1063.86,2.41]]]
["binance-futures","BNBUSDT",1760705978758,[[1063.19,15.08],[1063.18,0.02],[1063.17,0.2],[1063.16,1.09],[1063.15,1.11]],[[1063.2,17.41],[1063.21,0.15],[1063.22,0.11],[1063.24,0.13],[1063.26,3.13]]]
["binance-futures","BNBUSDT",1760706005333,[[1064.69,6.41],[1064.68,0.02],[1064.67,1.88],[1064.66,0.02],[1064.65,0.13]],[[1064.7,23.49],[1064.72,2.42],[1064.73,3.26],[1064.74,4.3],[1064.75,3.26]]]
["binance-futures","BNBUSDT",1760706037839,[[1064.2,5.59],[1064.19,1.21],[1064.18,0.82],[1064.16,0.17],[1064.15,2.17]],[[1064.21,6.27],[1064.22,0.05],[1064.23,2.82],[1064.27,2.61],[1064.28,2.35]]]
["binance-futures","BNBUSDT",1760706070755,[[1065.16,8.51],[1065.15,0.08],[1065.14,0.04],[1065.13,0.01],[1065.12,0.01]],[[1065.17,9.21],[1065.18,0.05],[1065.19,2.42],[1065.2,0.01],[1065.47,10.81]]]
["binance-futures","BNBUSDT",1760706119441,[[1065.98,17.63],[1065.97,0.02],[1065.96,0.02],[1065.95,0.02],[1065.94,4.06]],[[1065.99,4.72],[1066.0,0.03],[1066.01,0.04],[1066.04,0.28],[1066.05,2.1]]]
["binance-futures","BNBUSDT",1760706192313,[[1066.36,43.12],[1066.35,9.5],[1066.34,7.65],[1066.33,2.52],[1066.32,2.55]],[[1066.37,0.13],[1066.38,2.0],[1066.39,0.02],[1066.4,0.03],[1066.41,0.04]]]
["binance-futures","BNBUSDT",1760706200562,[[1066.87,1.72],[1066.86,0.02],[1066.81,0.02],[1066.8,0.1],[1066.79,0.02]],[[1066.88,36.98],[1066.89,0.1],[1066.9,0.02],[1066.91,0.97],[1066.92,0.01]]]
["binance-futures","BNBUSDT",1760706270227,[[1068.89,12.86],[1068.87,0.01],[1068.84,0.02],[1068.83,1.9],[1068.81,0.02]],[[1068.9,12.39],[1068.91,1.1],[1068.92,0.04],[1068.95,3.64],[1068.96,0.01]]]
["binance-futures","BNBUSDT",1760706307539,[[1066.17,34.73],[1066.16,7.22],[1066.15,0.02],[1066.14,15.49],[1066.13,6.15]],[[1066.2,0.04],[1066.21,0.02],[1066.23,0.04],[1066.24,0.02],[1066.26,0.05]]]
["binance-futures","BNBUSDT",1760706347257,[[1066.0,20.08],[1065.99,3.59],[1065.98,5.94],[1065.96,1.83],[1065.84,0.57]],[[1066.01,0.04],[1066.02,0.01],[1066.03,0.02],[1066.05,0.04],[1066.06,0.02]]]
["binance-futures","BNBUSDT",1760706386927,[[1063.43,0.53],[1063.38,0.29],[1063.36,0.03],[1063.35,0.02],[1063.34,0.02]],[[1063.44,30.44],[1063.45,5.25],[1063.46,2.59],[1063.47,1.74],[1063.48,2.71]]]
["binance-futures","BNBUSDT",1760706412561,[[1065.74,11.66],[1065.73,0.01],[1065.72,2.49],[1065.71,0.02],[1065.68,1.76]],[[1065.75,7.83],[1065.78,0.01],[1065.79,0.02],[1065.8,0.01],[1065.85,1.63]]]
["binance-futures","BNBUSDT",1760706466203,[[1065.9,0.3],[1065.89,0.3],[1065.88,0.02],[1065.84,0.03]],[[1065.91,18.65],[1065.92,0.04],[1065.93,0.02],[1065.95,0.3],[1065.96,0.01]]]
["binance-futures","BNBUSDT",1760706491541,[[1066.91,2.74],[1066.9,0.17],[1066.89,0.03],[1066.87,0.23],[1066.86,0.38]],[[1066.92,20.48],[1066.93,0.04],[1066.94,0.04],[1066.96,1.51],[1066.97,3.02]]]
["binance-futures","BNBUSDT",1760706550908,[[1066.18,0.65],[1066.17,0.04],[1066.16,0.02],[1066.15,0.02],[1066.14,0.02]],[[1066.19,12.69],[1066.2,0.07],[1066.21,0.38],[1066.22,1.93],[1066.24,0.73]]]
["binance-futures","BNBUSDT",1760706573969,[[1066.86,15.15],[1066.85,2.1],[1066.84,0.02],[1066.81,0.02],[1066.77,3.53]],[[1066.87,0.06],[1066.88,0.03],[1066.89,0.02],[1066.9,0.15],[1066.91,0.09]]]
["binance-futures","BNBUSDT",1760706619738,[[1065.14,1.75],[1065.13,0.05],[1065.12,3.25],[1065.08,0.02],[1065.05,2.12]],[[1065.15,27.75],[1065.16,7.79],[1065.17,7.78],[1065.18,2.47],[1065.2,0.29]]]
["binance-futures","BNBUSDT",1760706696409,[[1063.07,14.12],[1063.06,13.36],[1063.05,5.63],[1063.04,5.37],[1063.03,2.08]],[[1063.08,0.24],[1063.11,1.85],[1063.14,0.01],[1063.15,0.02],[1063.17,0.14]]]
["binance-futures","BNBUSDT",1760706700877,[[1063.14,10.95],[1063.13,0.02],[1063.12,2.45],[1063.1,0.01],[1063.09,0.01]],[[1063.15,8.08],[1063.16,0.03],[1063.17,0.02],[1063.18,1.9],[1063.19,0.02]]]
["binance-futures","BNBUSDT",1760706776038,[[1063.32,12.47],[1063.31,0.12],[1063.3,0.02],[1063.29,0.02],[1063.28,1.45]],[[1063.33,2.41],[1063.35,0.12],[1063.37,0.02],[1063.38,0.01],[1063.4,0.03]]]
["binance-futures","BNBUSDT",1760706789743,[[1063.47,1.1],[1063.46,0.06],[1063.45,0.02],[1063.42,1.79]],[[1063.48,8.29],[1063.49,0.04],[1063.5,0.03],[1063.53,1.51],[1063.54,0.74]]]
["binance-futures","BNBUSDT",1760706857483,[[1061.12,1.14],[1061.11,0.04],[1061.07,0.04],[1061.06,0.03],[1061.04,0.03]],[[1061.13,19.24],[1061.14,3.73],[1061.15,2.66],[1061.16,0.01],[1061.18,3.62]]]
["binance-futures","BNBUSDT",1760706907167,[[1059.41,5.76],[1059.4,0.03],[1059.39,1.0],[1059.37,3.55],[1059.2,364.7]],[[1059.42,6.22],[1059.43,0.14],[1059.44,0.04],[1059.48,1.28],[1059.53,1.98]]]
["binance-futures","BNBUSDT",1760706934841,[[1059.8,17.42],[1059.79,0.96],[1059.78,1.03],[1059.75,0.04],[1059.7,0.04]],[[1059.81,13.05],[1059.84,0.01],[1059.85,1.0],[1059.86,2.22],[1059.89,3.54]]]
["binance-futures","BNBUSDT",1760706969647,[[1061.15,21.78],[1061.14,7.73],[1061.13,17.8],[1061.12,6.42],[1061.11,0.06]],[[1061.16,0.02],[1061.24,0.02],[1061.25,1.65],[1061.27,0.3],[1061.28,3.58]]]
["binance-futures","BNBUSDT",1760707011427,[[1061.11,11.96],[1061.06,0.01],[1061.04,2.54],[1060.94,1.69],[1060.93,2.75]],[[1061.12,10.54],[1061.13,3.81],[1061.15,0.02],[1061.16,0.05],[1061.17,3.03]]]
["binance-futures","BNBUSDT",1760707044697,[[1061.99,15.27],[1061.98,9.81],[1061.97,0.06],[1061.96,0.02],[1061.95,2.13]],[[1062.0,0.3],[1062.01,0.03],[1062.02,0.02],[1062.03,0.04],[1062.04,0.06]]]
["binance-futures","BNBUSDT",1760707090788,[[1062.83,28.21],[1062.82,2.46],[1062.81,0.02],[1062.8,0.08],[1062.79,0.02]],[[1062.84,0.58],[1062.85,0.02],[1062.87,4.25],[1062.89,0.02],[1063.07,1.53]]]
["binance-futures","BNBUSDT",1760707122527,[[1062.77,19.63],[1062.76,3.04],[1062.75,6.33],[1062.74,0.02],[1062.73,0.31]],[[1062.78,0.02],[1062.79,0.02],[1062.8,0.03],[1062.81,0.01],[1062.86,0.02]]]
["binance-futures","BNBUSDT",1760707156528,[[1062.28,3.76],[1062.27,0.01],[1062.26,0.48],[1062.25,1.08],[1062.24,0.52]],[[1062.29,9.67],[1062.3,1.23],[1062.32,6.43],[1062.33,9.29],[1062.34,1.39]]]
["binance-futures","BNBUSDT",1760707199036,[[1064.26,6.16],[1064.25,0.02],[1064.24,0.02],[1064.23,0.01],[1064.22,0.02]],[[1064.27,8.8],[1064.28,0.06],[1064.29,0.02],[1064.3,1.86],[1064.34,2.47]]]
["binance-futures","BNBUSDT",1760707233377,[[1064.81,13.69],[1064.8,0.23],[1064.79,2.26],[1064.78,0.02]],[[1064.82,3.02],[1064.83,0.04],[1064.84,0.02],[1064.85,0.01],[1064.88,0.01]]]
["binance-futures","BNBUSDT",1760707273612,[[1066.68,2.42],[1066.67,0.03],[1066.66,0.02],[1066.65,0.04],[1066.62,0.1]],[[1066.69,11.61],[1066.7,0.02],[1066.71,2.23],[1066.74,0.01],[1066.83,4.41]]]
["binance-futures","BNBUSDT",1760707354064,[[1066.48,5.8],[1066.47,0.87],[1066.46,0.02],[1066.45,0.01],[1066.44,0.37]],[[1066.49,258.96],[1066.5,0.05],[1066.51,0.04],[1066.56,0.02],[1066.58,0.78]]]
["binance-futures","BNBUSDT",1760707382942,[[1066.77,57.14],[1066.76,5.65],[1066.75,0.02],[1066.74,0.03],[1066.72,3.04]],[[1066.78,0.44],[1066.8,0.06],[1066.82,0.02],[1066.84,0.03],[1066.85,0.05]]]
["binance-futures","BNBUSDT",1760707434603,[[1068.54,11.51],[1068.53,1.09],[1068.52,3.07],[1068.51,1.87],[1068.5,5.34]],[[1068.55,0.06],[1068.56,0.04],[1068.57,0.02],[1068.6,4.23],[1068.61,0.01]]]
["binance-futures","BNBUSDT",1760707458197,[[1068.72,12.49],[1068.71,0.11],[1068.7,0.02],[1068.68,0.31],[1068.66,2.18]],[[1068.73,14.63],[1068.74,0.02],[1068.75,0.02],[1068.77,1.31],[1068.78,3.05]]]
["binance-futures","BNBUSDT",1760707497338,[[1068.92,4.06],[1068.91,0.02],[1068.9,0.02]],[[1068.93,5.73],[1068.94,0.02],[1068.95,3.9],[1068.96,0.01],[1069.01,2.0]]]
["binance-futures","BNBUSDT",1760707531772,[[1066.9,8.95],[1066.89,0.01],[1066.88,2.74],[1066.87,0.02],[1066.86,0.02]],[[1066.91,0.09],[1066.92,0.03],[1066.93,0.04],[1066.94,0.09],[1066.95,1.06]]]
["binance-futures","BNBUSDT",1760707572916,[[1066.08,8.46],[1066.07,0.02],[1066.06,0.2],[1066.05,0.02],[1066.04,2.75]],[[1066.09,6.24],[1066.1,2.24],[1066.11,2.26],[1066.14,0.01],[1066.15,5.05]]]
["binance-futures","BNBUSDT",1760707606993,[[1066.71,13.42],[1066.7,0.04],[1066.69,0.02],[1066.67,0.01],[1066.65,4.91]],[[1066.72,0.04],[1066.73,0.04],[1066.74,0.03],[1066.75,0.02],[1066.76,0.01]]]
["binance-futures","BNBUSDT",1760707658580,[[1065.81,12.36],[1065.8,0.04],[1065.79,0.03],[1065.77,0.73]],[[1065.82,1.61],[1065.83,0.04],[1065.84,0.02],[1065.88,0.02],[1065.9,2.03]]]
["binance-futures","BNBUSDT",1760707681976,[[1066.39,3.14],[1066.37,0.02]],[[1066.45,0.18],[1066.5,10.51],[1066.51,11.33],[1066.52,2.12],[1066.53,8.27]]]
["binance-futures","BNBUSDT",1760707736560,[[1067.18,13.93],[1067.17,0.03],[1067.16,0.07],[1067.15,0.02],[1067.14,0.02]],[[1067.19,0.39],[1067.2,0.05],[1067.22,0.03],[1067.25,1.73],[1067.26,2.41]]]
["binance-futures","BNBUSDT",1760707763745,[[1066.5,0.49],[1066.49,0.03],[1066.37,0.04],[1066.35,0.03],[1066.32,0.02]],[[1066.51,42.97],[1066.52,18.54],[1066.53,12.67],[1066.54,3.62],[1066.55,3.9]]]
["binance-futures","BNBUSDT",1760707804093,[[1065.94,28.34],[1065.93,3.79],[1065.92,2.85],[1065.91,3.62],[1065.9,7.21]],[[1065.96,0.03],[1065.99,0.02],[1066.0,0.02],[1066.02,0.01],[1066.03,0.12]]]
["binance-futures","BNBUSDT",1760707877901,[[1066.6,0.77],[1066.59,0.01],[1066.57,5.49],[1066.55,0.16]],[[1066.61,4.52],[1066.65,0.02],[1066.66,0.02],[1066.67,0.81],[1066.69,1.47]]]
["binance-futures","BNBUSDT",1760707911030,[[1071.65,3.99],[1071.64,0.86],[1071.63,10.68],[1071.62,0.21],[1071.58,1.66]],[[1071.78,0.95],[1071.82,32.74],[1071.84,28.04],[1071.9,7.39],[1071.95,1.56]]]
["binance-futures","BNBUSDT",1760707949474,[[1070.74,5.8],[1070.72,0.02],[1070.7,0.14],[1070.69,0.1],[1070.65,0.04]],[[1070.75,6.95],[1070.76,0.01],[1070.77,2.0],[1070.79,2.0],[1070.8,0.12]]]
["binance-futures","BNBUSDT",1760707980580,[[1068.79,2.12],[1068.78,0.02],[1068.76,0.01],[1068.75,2.64]],[[1068.8,5.82],[1068.84,0.03],[1068.89,0.01],[1068.9,2.51],[1068.91,1.96]]]
["binance-futures","BNBUSDT",1760708007927,[[1067.8,7.32],[1067.79,8.96],[1067.78,0.02],[1067.77,0.07],[1067.74,0.04]],[[1067.81,0.06],[1067.82,0.21],[1067.88,0.03],[1067.92,0.04],[1067.94,1.75]]]
["binance-futures","BNBUSDT",1760708050387,[[1069.08,16.57],[1069.05,8.97],[1069.01,0.15],[1069.0,17.11],[1068.99,2.03]],[[1069.09,3.74],[1069.1,0.02],[1069.24,0.04],[1069.26,0.01],[1069.28,0.31]]]
["binance-futures","BNBUSDT",1760708080266,[[1072.9,8.64],[1072.87,0.02],[1072.84,0.01],[1072.8,0.24],[1072.78,5.07]],[[1072.91,8.78],[1072.92,1.81],[1072.93,1.8],[1072.96,0.01],[1073.0,0.09]]]
["binance-futures","BNBUSDT",1760708120211,[[1071.89,1.66],[1071.88,0.02],[1071.87,0.02],[1071.84,0.01],[1071.8,2.42]],[[1071.9,8.33],[1071.91,1.66],[1071.92,1.64],[1071.96,0.03],[1072.0,3.87]]]
["binance-futures","BNBUSDT",1760708152158,[[1074.6,7.45],[1074.59,5.19],[1074.58,0.18],[1074.57,0.36],[1074.55,8.13]],[[1074.61,4.64],[1074.66,0.01],[1074.72,0.01],[1074.75,6.24],[1074.8,0.31]]]
["binance-futures","BNBUSDT",1760708179695,[[1074.76,0.02],[1074.7,0.01],[1074.67,0.1],[1074.63,1.65],[1074.62,0.79]],[[1074.77,5.31],[1074.78,1.87],[1074.79,1.86],[1074.8,1.86],[1074.81,5.76]]]
["binance-futures","BNBUSDT",1760708223847,[[1072.72,15.3],[1072.71,1.93],[1072.7,2.07],[1072.69,0.79],[1072.68,0.01]],[[1072.73,4.63],[1072.74,2.87],[1072.81,1.86],[1072.83,3.62],[1072.9,1.89]]]
["binance-futures","BNBUSDT",1760708286904,[[1074.2,3.26],[1074.18,1.59],[1074.15,1.64],[1074.14,1.91]],[[1074.21,15.58],[1074.22,0.02],[1074.24,0.01],[1074.27,1.23],[1074.28,1.23]]]
["binance-futures","BNBUSDT",1760708319998,[[1074.49,5.93],[1074.47,0.02],[1074.4,0.02],[1074.37,2.31],[1074.36,0.02]],[[1074.5,10.05],[1074.51,2.28],[1074.53,1.65],[1074.54,0.01],[1074.55,2.83]]]
["binance-futures","BNBUSDT",1760708356210,[[1070.82,7.26],[1070.81,0.02],[1070.8,0.03],[1070.79,0.05],[1070.77,0.02]],[[1070.83,23.2],[1070.84,0.02],[1070.85,0.02],[1070.87,0.04],[1070.88,0.03]]]
["binance-futures","BNBUSDT",1760708367342,[[1070.46,10.83],[1070.45,0.04],[1070.44,0.04],[1070.43,0.02],[1070.42,0.76]],[[1070.47,4.05],[1070.48,0.02],[1070.57,0.82],[1070.58,33.81],[1070.6,0.01]]]
["binance-futures","BNBUSDT",1760708434294,[[1067.46,0.78],[1067.45,0.02],[1067.44,0.01],[1067.43,0.03],[1067.4,0.01]],[[1067.47,19.56],[1067.48,1.81],[1067.49,2.02],[1067.5,7.66],[1067.51,5.43]]]
["binance-futures","BNBUSDT",1760708474166,[[1067.96,9.68],[1067.95,5.31],[1067.93,1.7]],[[1067.97,3.33],[1067.99,0.2],[1068.0,0.03],[1068.01,0.02],[1068.03,0.02]]]
["binance-futures","BNBUSDT",1760708492760,[[1067.79,6.62],[1067.77,0.01],[1067.68,2.23],[1067.67,2.45],[1067.66,1.57]],[[1067.8,5.9],[1067.81,0.15],[1067.82,0.01],[1067.86,2.92],[1067.87,5.39]]]
["binance-futures","BNBUSDT",1760708544160,[[1068.0,8.35],[1067.99,0.03],[1067.98,1.81],[1067.85,4.42],[1067.84,3.31]],[[1068.01,0.2],[1068.02,0.04],[1068.05,0.02],[1068.06,0.03],[1068.09,1.63]]]
["binance-futures","BNBUSDT",1760708565190,[[1068.79,20.42],[1068.78,10.08],[1068.76,0.01],[1068.75,5.82],[1068.74,7.71]],[[1068.8,1.85],[1068.85,0.45],[1068.86,0.02],[1068.9,1.88],[1068.91,0.02]]]
["binance-futures","BNBUSDT",1760708604330,[[1064.28,9.73],[1064.27,3.5],[1064.16,0.02],[1064.15,3.31],[1064.12,2.72]],[[1064.29,6.62],[1064.3,0.02],[1064.31,0.02],[1064.34,0.01],[1064.38,0.02]]]
["binance-futures","BNBUSDT",1760708637495,[[1061.19,7.37],[1061.0,43.92],[1060.85,7.23],[1060.78,29.58],[1060.61,0.07]],[[1061.2,7.84],[1061.21,8.01],[1061.22,0.01],[1061.25,1.23],[1061.28,1.24]]]
["binance-futures","BNBUSDT",1760708673897,[[1060.8,9.24],[1060.79,0.04],[1060.78,1.87],[1060.77,0.02],[1060.76,0.04]],[[1060.81,6.26],[1060.85,0.02],[1060.86,0.07],[1060.89,0.02],[1060.91,0.54]]]
["binance-futures","BNBUSDT",1760708709541,[[1060.86,3.84],[1060.85,0.02]],[[1060.91,0.98],[1060.93,0.79],[1060.95,1.35],[1060.96,3.46],[1060.97,0.02]]]
["binance-futures","BNBUSDT",1760708743708,[[1060.18,0.16]],[[1060.23,3.69],[1060.25,2.88],[1060.26,4.27],[1060.28,22.64],[1060.29,15.49]]]
["binance-futures","BNBUSDT",1760708804820,[[1058.82,6.74],[1058.77,2.66],[1058.76,0.01],[1058.74,0.02],[1058.63,1.97]],[[1058.83,2.26],[1058.84,0.13],[1058.9,0.02],[1058.93,1.8],[1058.94,3.79]]]
["binance-futures","BNBUSDT",1760708812852,[[1058.35,2.71],[1058.31,0.01],[1058.29,0.02],[1058.26,3.39],[1058.18,1.09]],[[1058.36,20.14],[1058.39,3.87],[1058.4,0.03],[1058.43,0.38],[1058.5,1.1]]]
["binance-futures","BNBUSDT",1760708876245,[[1058.82,19.17],[1058.81,0.1],[1058.78,0.1],[1058.75,0.01],[1058.67,0.05]],[[1058.83,10.79],[1058.87,0.35],[1058.88,0.08],[1058.89,0.01],[1058.9,0.02]]]
["binance-futures","BNBUSDT",1760708919027,[],[[1063.96,8.61],[1063.97,1.23],[1063.98,2.57],[1064.01,1.78],[1064.02,1.78]]]
["binance-futures","BNBUSDT",1760708947923,[[1063.49,15.46],[1063.48,0.03],[1063.44,0.01],[1063.37,0.01],[1063.3,1.55]],[[1063.5,7.32],[1063.51,0.02],[1063.52,0.02],[1063.56,0.01],[1063.6,5.15]]]
["binance-futures","BNBUSDT",1760708979188,[],[[1064.46,3.41],[1064.47,13.27],[1064.48,6.73],[1064.49,1.85],[1064.5,1.85]]]
["binance-futures","BNBUSDT",1760709020729,[[1064.57,2.4],[1064.56,0.02],[1064.55,0.02],[1064.54,0.07],[1064.53,0.02]],[[1064.58,13.53],[1064.59,0.04],[1064.6,0.04],[1064.64,0.03],[1064.67,0.02]]]
["binance-futures","BNBUSDT",1760709049090,[[1064.8,0.01],[1064.79,0.02],[1064.75,0.15],[1064.73,0.04],[1064.7,0.2]],[[1064.81,22.1],[1064.82,0.01],[1064.83,1.32],[1064.84,4.22],[1064.85,3.3]]]
["binance-futures","BNBUSDT",1760709079410,[[1066.84,62.57],[1066.83,0.04],[1066.82,0.02],[1066.8,0.02],[1066.73,2.13]],[[1066.85,4.63],[1066.86,0.03],[1066.87,0.02],[1066.9,17.24],[1067.61,0.84]]]
["binance-futures","BNBUSDT",1760709119593,[[1068.73,3.89],[1068.67,2.77],[1068.65,5.75],[1068.64,3.1],[1068.63,0.36]],[[1068.74,3.84],[1068.78,1.74],[1068.8,0.01],[1068.81,1.73],[1068.89,2.8]]]
["binance-futures","BNBUSDT",1760709168617,[[1070.0,13.96],[1069.99,1.27],[1069.98,4.42],[1069.97,2.27],[1069.96,2.26]],[[1070.01,6.54],[1070.09,0.02],[1070.15,6.45],[1070.16,1.26],[1070.18,0.02]]]
["binance-futures","BNBUSDT",1760709195354,[[1070.06,19.96],[1070.05,3.97],[1070.04,2.29],[1070.03,3.6],[1070.02,2.25]],[[1070.07,6.88],[1070.08,0.02],[1070.09,0.02],[1070.11,0.02],[1070.16,4.53]]]
["binance-futures","BNBUSDT",1760709238612,[[1072.62,2.43],[1072.61,3.08],[1072.54,0.02],[1072.52,2.53],[1072.45,1.36]],[[1072.63,9.19],[1072.65,2.23],[1072.67,0.02],[1072.68,0.05],[1072.69,0.93]]]
["binance-futures","BNBUSDT",1760709292318,[[1071.67,6.9],[1071.66,0.01],[1071.65,1.44],[1071.64,2.89],[1071.63,15.36]],[[1071.68,8.59],[1071.7,1.23],[1071.72,0.06],[1071.73,4.38],[1071.82,0.02]]]
["binance-futures","BNBUSDT",1760709309930,[[1073.8,1.14],[1073.79,0.04],[1073.73,0.02],[1073.72,0.02],[1073.71,0.01]],[[1073.81,27.22],[1073.82,0.05],[1073.83,0.12],[1073.85,0.02],[1073.87,0.76]]]
["binance-futures","BNBUSDT",1760709366143,[[1072.19,18.3],[1072.18,0.02],[1072.17,0.03],[1072.14,0.02],[1072.13,0.83]],[[1072.2,4.73],[1072.21,2.33],[1072.22,2.33],[1072.25,6.85],[1072.26,0.02]]]
["binance-futures","BNBUSDT",1760709381038,[[1072.34,8.87],[1072.33,0.02],[1072.32,0.02],[1072.28,0.01],[1072.25,2.49]],[[1072.35,8.96],[1072.36,2.69],[1072.37,2.82],[1072.38,0.01],[1072.4,0.03]]]
["binance-futures","BNBUSDT",1760709440686,[[1071.12,20.18],[1071.11,0.05],[1071.1,0.08],[1071.08,1.67],[1071.06,0.02]],[[1071.13,5.24],[1071.14,0.02],[1071.15,0.02],[1071.18,0.03],[1071.22,4.67]]]
["binance-futures","BNBUSDT",1760709482350,[[1070.66,20.61],[1070.65,2.51],[1070.64,0.56],[1070.63,2.28],[1070.59,1.59]],[[1070.67,0.01],[1070.68,0.02],[1070.69,0.02],[1070.7,0.01],[1070.72,0.7]]]
["binance-futures","BNBUSDT",1760709515701,[[1069.28,28.69],[1069.27,0.04],[1069.26,0.02],[1069.24,0.01],[1069.2,1.08]],[[1069.29,6.83],[1069.3,0.02],[1069.31,0.04],[1069.32,0.01],[1069.34,0.02]]]
["binance-futures","BNBUSDT",1760709555496,[[1069.51,3.01],[1069.5,8.05],[1069.49,8.33],[1069.48,19.61],[1069.47,21.24]],[[1069.53,0.02],[1069.54,0.02],[1069.56,0.05],[1069.58,1.79],[1069.59,0.04]]]
["binance-futures","BNBUSDT",1760709577819,[[1069.3,4.58],[1069.29,0.02],[1069.28,0.03],[1069.25,4.2],[1069.24,0.04]],[[1069.31,19.33],[1069.32,0.11],[1069.33,0.1],[1069.35,1.81],[1069.45,1.69]]]
["binance-futures","BNBUSDT",1760709627634,[[1067.3,17.57],[1067.29,0.04],[1067.28,2.78],[1067.26,0.5],[1067.25,0.04]],[[1067.33,0.02],[1067.34,1.34],[1067.35,2.59],[1067.47,0.04],[1067.49,0.04]]]
["binance-futures","BNBUSDT",1760709651823,[[1066.67,11.17],[1066.64,1.6],[1066.63,13.62],[1066.62,8.99],[1066.6,8.99]],[[1066.68,0.03],[1066.72,0.02],[1066.75,0.04],[1066.77,1.9],[1066.83,3.45]]]
["binance-futures","BNBUSDT",1760709698144,[[1066.56,5.63],[1066.54,0.02],[1066.51,0.02],[1066.47,2.05],[1066.45,1.8]],[[1066.57,9.58],[1066.58,0.02],[1066.6,0.02],[1066.62,0.01],[1066.66,1.82]]]
["binance-futures","BNBUSDT",1760709724402,[[1066.93,0.02],[1066.92,0.13],[1066.89,0.01],[1066.86,0.02]],[[1066.94,4.61],[1066.95,14.4],[1066.96,16.72],[1066.97,8.75],[1066.98,6.37]]]
["binance-futures","BNBUSDT",1760709795810,[[1067.04,0.52],[1067.0,0.04],[1066.97,0.02],[1066.96,0.55],[1066.94,0.02]],[[1067.05,17.3],[1067.07,7.96],[1067.09,3.87],[1067.1,1.4],[1067.11,1.23]]]
["binance-futures","BNBUSDT",1760709796587,[[1067.09,2.99],[1067.08,0.02],[1067.07,0.03],[1066.92,0.45],[1066.91,1.26]],[[1067.1,11.18],[1067.12,0.02],[1067.13,0.02],[1067.17,0.02],[1067.18,0.02]]]
["binance-futures","BNBUSDT",1760709867380,[[1065.6,9.01],[1065.59,0.23],[1065.58,2.79],[1065.57,0.01],[1065.53,0.01]],[[1065.61,1.78],[1065.62,0.02],[1065.63,46.8],[1065.66,0.06],[1065.67,0.44]]]
["binance-futures","BNBUSDT",1760709879054,[[1067.69,6.08],[1067.67,2.89],[1067.66,1.77],[1067.65,0.04],[1067.6,1.34]],[[1067.7,6.27],[1067.71,1.78],[1067.72,0.05],[1067.73,0.04],[1067.76,0.02]]]
["binance-futures","BNBUSDT",1760709938165,[[1065.24,0.02],[1065.22,0.28],[1065.21,0.17],[1065.2,0.02],[1065.14,0.03]],[[1065.25,10.89],[1065.27,0.01],[1065.29,0.02],[1065.34,2.01],[1065.4,0.03]]]
["binance-futures","BNBUSDT",1760709949787,[[1063.6,3.83],[1063.59,0.01],[1063.56,0.02],[1063.55,0.04],[1063.54,2.51]],[[1063.61,5.12],[1063.62,0.01],[1063.66,1.23],[1063.68,1.24],[1063.7,2.78]]]
["binance-futures","BNBUSDT",1760710012206,[[1063.06,0.1],[1063.05,0.03],[1063.03,0.02],[1063.0,1.6],[1062.93,0.04]],[[1063.07,31.41],[1063.08,27.73],[1063.09,15.14],[1063.11,0.76],[1063.12,6.06]]]
["binance-futures","BNBUSDT",1760710059002,[[1061.18,3.3],[1061.17,0.04],[1061.16,0.04],[1061.15,0.24],[1061.14,0.16]],[[1061.19,30.68],[1061.2,0.21],[1061.22,0.01],[1061.23,1.3],[1061.29,2.0]]]
["binance-futures","BNBUSDT",1760710071476,[[1061.79,8.07],[1061.72,0.01],[1061.7,1.73],[1061.64,0.74]],[[1061.8,12.66],[1061.82,0.09],[1061.83,0.02],[1061.85,0.17],[1061.86,0.95]]]
["binance-futures","BNBUSDT",1760710130133,[[1062.99,10.59],[1062.98,0.02],[1062.97,3.1],[1062.93,0.01],[1062.9,1.73]],[[1063.0,1.54],[1063.02,0.17],[1063.08,0.03],[1063.09,0.02],[1063.11,2.02]]]
["binance-futures","BNBUSDT",1760710145122,[[1062.08,0.01],[1062.06,0.01],[1062.05,0.01],[1062.02,0.02],[1062.0,2.78]],[[1062.09,20.66],[1062.11,2.11],[1062.12,9.81],[1062.13,4.37],[1062.14,6.84]]]
["binance-futures","BNBUSDT",1760710200876,[[1060.49,11.8],[1060.48,0.02],[1060.47,0.02],[1060.45,4.58],[1060.44,0.02]],[[1060.5,6.36],[1060.51,0.1],[1060.52,0.04],[1060.54,0.76],[1060.59,1.92]]]
["binance-futures","BNBUSDT",1760710217833,[[1059.51,0.28],[1059.5,1.61],[1059.49,0.04],[1059.48,0.01]],[[1059.52,11.32],[1059.53,2.5],[1059.54,2.51],[1059.56,0.02],[1059.57,0.02]]]
["binance-futures","BNBUSDT",1760710260663,[[1060.66,18.16],[1060.65,0.02],[1060.64,0.03],[1060.61,0.02],[1060.57,2.13]],[[1060.67,2.63],[1060.68,0.05],[1060.69,0.04],[1060.71,0.02],[1060.74,3.2]]]
["binance-futures","BNBUSDT",1760710290433,[[1060.64,9.93],[1060.63,0.04],[1060.62,0.03],[1060.61,0.76],[1060.6,1.12]],[[1060.65,8.99],[1060.66,0.34],[1060.67,0.02],[1060.68,0.03],[1060.69,0.01]]]
["binance-futures","BNBUSDT",1760710332335,[[1062.38,0.01],[1062.37,2.31],[1062.33,3.29],[1062.32,1.88],[1062.31,1.86]],[[1062.44,2.13],[1062.45,7.05],[1062.46,2.56],[1062.47,20.06],[1062.48,4.66]]]
["binance-futures","BNBUSDT",1760710390663,[[1063.14,35.17],[1063.13,4.93],[1063.12,9.72],[1063.11,7.35],[1063.1,9.98]],[[1063.15,6.62],[1063.16,0.03],[1063.17,0.03],[1063.18,0.07],[1063.43,27.57]]]
["binance-futures","BNBUSDT",1760710445303,[[1064.31,39.36],[1064.3,2.8],[1064.29,3.83],[1064.28,4.07],[1064.27,2.84]],[[1064.32,3.53],[1064.34,0.01],[1064.36,2.05],[1064.37,0.2],[1064.38,0.05]]]
["binance-futures","BNBUSDT",1760710466381,[[1064.23,14.64],[1064.22,5.62],[1064.21,3.78],[1064.2,5.74],[1064.19,0.01]],[[1064.24,1.45],[1064.25,0.02],[1064.26,0.02],[1064.29,0.02],[1064.33,0.02]]]
["binance-futures","BNBUSDT",1760710520047,[[1065.29,32.68],[1065.28,1.41],[1065.27,6.34],[1065.26,0.89],[1065.25,13.23]],[[1065.3,5.93],[1065.31,0.06],[1065.32,0.05],[1065.36,0.02],[1065.4,0.02]]]
["binance-futures","BNBUSDT",1760710544571,[[1064.18,4.5],[1064.17,0.02],[1064.16,0.03],[1064.15,0.04],[1064.14,5.04]],[[1064.19,12.56],[1064.2,0.05],[1064.21,0.02],[1064.22,0.01],[1064.28,3.24]]]
["binance-futures","BNBUSDT",1760710582523,[[1064.1,12.84],[1064.09,0.02],[1064.08,0.02],[1064.05,0.02],[1064.04,0.04]],[[1064.11,5.13],[1064.12,0.1],[1064.13,0.02],[1064.15,1.43],[1064.16,0.01]]]
["binance-futures","BNBUSDT",1760710619843,[],[[1063.06,5.77],[1063.07,3.93],[1063.15,6.46],[1063.16,19.85],[1063.17,0.02]]]
["binance-futures","BNBUSDT",1760710656427,[[1061.53,0.35],[1061.52,0.02],[1061.5,0.31],[1061.48,0.01],[1061.45,0.05]],[[1061.54,7.32],[1061.55,11.07],[1061.57,5.19],[1061.58,3.43],[1061.59,4.14]]]
["binance-futures","BNBUSDT",1760710707738,[[1060.61,0.02],[1060.56,0.04],[1060.53,0.01],[1060.52,0.02],[1060.51,2.86]],[[1060.62,10.7],[1060.63,2.99],[1060.64,0.04],[1060.67,2.44],[1060.68,4.42]]]
["binance-futures","BNBUSDT",1760710726810,[[1060.15,7.45],[1060.11,0.01],[1060.09,4.1],[1060.08,7.08],[1060.0,3.33]],[[1060.16,1.15],[1060.2,0.08],[1060.22,0.1],[1060.24,0.02],[1060.25,0.04]]]
["binance-futures","BNBUSDT",1760710781511,[[1061.37,29.7],[1061.36,11.69],[1061.35,7.47],[1061.34,2.35],[1061.33,3.48]],[[1061.38,1.18],[1061.44,0.87],[1061.46,0.05],[1061.47,0.02],[1061.48,0.98]]]
["binance-futures","BNBUSDT",1760710803843,[[1060.94,0.64],[1060.93,0.02],[1060.92,0.03],[1060.91,0.02],[1060.9,0.6]],[[1060.95,20.62],[1060.96,2.04],[1060.97,3.69],[1060.98,6.3],[1060.99,0.01]]]
["binance-futures","BNBUSDT",1760710855653,[[1062.3,18.04],[1062.29,0.02],[1062.28,0.02],[1062.27,0.01],[1062.23,2.09]],[[1062.31,8.04],[1062.32,0.02],[1062.36,0.02],[1062.39,1.73],[1062.41,0.03]]]
["binance-futures","BNBUSDT",1760710904829,[[1059.11,23.04],[1059.1,2.78],[1059.09,3.82],[1059.08,0.03],[1059.07,0.02]],[[1059.12,4.07],[1059.13,0.02],[1059.17,0.02],[1059.18,0.01],[1059.2,0.02]]]
["binance-futures","BNBUSDT",1760710929136,[[1059.26,7.9],[1059.25,7.44],[1059.24,3.2],[1059.22,0.04],[1059.21,1.49]],[[1059.27,4.87],[1059.28,0.02],[1059.29,0.12],[1059.32,0.1],[1059.36,2.34]]]
["binance-futures","BNBUSDT",1760710980343,[[1059.13,5.14],[1059.12,4.26],[1059.11,0.02],[1059.1,0.29],[1059.08,0.22]],[[1059.14,7.02],[1059.15,0.11],[1059.16,2.3],[1059.17,0.76],[1059.18,0.01]]]
["binance-futures","BNBUSDT",1760711001590,[[1059.27,6.28],[1059.26,0.02],[1059.25,0.02],[1059.23,2.64]],[[1059.28,4.75],[1059.29,0.06],[1059.3,0.04],[1059.31,0.02],[1059.32,0.05]]]
["binance-futures","BNBUSDT",1760711056402,[[1060.39,9.06],[1060.38,0.91],[1060.37,3.58],[1060.35,0.02],[1060.3,1.95]],[[1060.4,9.87],[1060.41,0.16],[1060.42,0.03],[1060.44,0.31],[1060.46,1.96]]]
["binance-futures","BNBUSDT",1760711105645,[[1061.34,2.33],[1061.33,0.02],[1061.32,0.02],[1061.3,5.0],[1061.28,0.33]],[[1061.35,13.36],[1061.37,0.02],[1061.38,0.02],[1061.48,2.46],[1061.5,0.16]]]
["binance-futures","BNBUSDT",1760711134252,[[1060.91,5.62],[1060.9,0.1],[1060.87,0.01],[1060.85,1.72],[1060.84,0.02]],[[1060.92,24.91],[1060.93,8.89],[1060.94,4.88],[1060.95,3.03],[1060.96,3.03]]]
["binance-futures","BNBUSDT",1760711181560,[[1061.52,13.64],[1061.51,0.04],[1061.5,0.05],[1061.47,0.02],[1061.45,1.81]],[[1061.53,8.39],[1061.54,0.04],[1061.55,0.02],[1061.61,0.03],[1061.62,0.02]]]
["binance-futures","BNBUSDT",1760711238605,[[1060.63,8.72],[1060.62,2.98],[1060.61,2.95],[1060.6,0.02],[1060.58,2.64]],[[1060.64,7.9],[1060.65,0.02],[1060.66,0.02],[1060.68,0.03],[1060.7,2.42]]]
["binance-futures","BNBUSDT",1760711258434,[[1061.19,1.98],[1061.18,0.02],[1061.17,0.03],[1061.14,7.79],[1061.13,0.4]],[[1061.2,12.0],[1061.21,0.3],[1061.22,0.03],[1061.23,1.88],[1061.24,0.46]]]
["binance-futures","BNBUSDT",1760711316664,[[1060.58,30.82],[1060.57,19.21],[1060.56,17.09],[1060.55,6.42],[1060.54,9.91]],[[1060.59,0.04],[1060.6,0.03],[1060.61,0.02],[1060.62,0.02],[1060.63,0.08]]]
["binance-futures","BNBUSDT",1760711333483,[[1060.18,10.59],[1060.17,0.01],[1060.16,2.17],[1060.14,4.8],[1060.12,1.41]],[[1060.19,3.4],[1060.2,0.04],[1060.22,3.88],[1060.23,0.03],[1060.25,0.02]]]
["binance-futures","BNBUSDT",1760711394662,[[1059.3,13.36],[1059.29,0.21],[1059.28,0.04],[1059.27,1.3],[1059.23,3.71]],[[1059.31,0.11],[1059.32,0.03],[1059.33,0.03],[1059.35,0.02],[1059.36,0.21]]]
["binance-futures","BNBUSDT",1760711436769,[],[[1058.96,2.64],[1058.99,0.43],[1059.0,4.48],[1059.01,10.19],[1059.02,15.17]]]
["binance-futures","BNBUSDT",1760711458318,[[1057.32,9.45],[1057.3,2.25],[1057.29,7.41],[1057.28,0.18],[1057.27,0.55]],[[1057.33,7.91],[1057.34,0.02],[1057.36,0.02],[1057.38,0.01],[1057.4,1.68]]]
["binance-futures","BNBUSDT",1760711498753,[[1054.35,6.28],[1054.32,3.35],[1054.28,2.07],[1054.26,11.51],[1054.24,0.01]],[[1054.36,6.93],[1054.37,5.07],[1054.38,0.01],[1054.39,0.04],[1054.4,0.05]]]
["binance-futures","BNBUSDT",1760711528694,[[1054.88,13.54],[1054.87,0.02],[1054.86,0.02],[1054.85,14.87],[1054.84,4.04]],[[1054.89,0.04],[1054.9,0.02],[1054.92,0.05],[1054.96,4.12],[1054.97,0.04]]]
["binance-futures","BNBUSDT",1760711570857,[[1052.93,10.42],[1052.92,0.01],[1052.88,1.01],[1052.83,0.3],[1052.82,1.93]],[[1052.94,25.08],[1052.95,3.82],[1052.96,4.78],[1053.0,4.87],[1053.02,1.43]]]
["binance-futures","BNBUSDT",1760711625423,[[1052.86,3.72],[1052.84,2.5],[1052.78,0.02],[1052.76,0.01],[1052.74,0.02]],[[1052.87,15.02],[1052.88,0.01],[1052.91,0.12],[1052.94,3.82],[1052.96,4.96]]]
["binance-futures","BNBUSDT",1760711643090,[[1053.06,20.37],[1053.05,2.52],[1053.04,2.49],[1053.03,0.02],[1053.02,7.43]],[[1053.07,5.89],[1053.08,0.74],[1053.1,0.03],[1053.11,1.74],[1053.15,0.01]]]
["binance-futures","BNBUSDT",1760711696542,[[1051.06,9.63],[1051.05,0.03],[1051.04,0.01],[1051.03,0.02]],[[1051.07,2.64],[1051.08,6.0],[1051.1,0.9],[1051.11,0.85],[1051.14,0.86]]]
["binance-futures","BNBUSDT",1760711740402,[[1049.81,6.32],[1049.8,4.29],[1049.77,0.02],[1049.74,2.37],[1049.73,0.02]],[[1049.82,25.09],[1049.83,3.29],[1049.84,3.29],[1049.85,4.72],[1049.86,8.16]]]
["binance-futures","BNBUSDT",1760711767099,[[1049.99,3.93],[1049.98,0.76],[1049.97,0.04],[1049.95,0.03],[1049.94,0.08]],[[1050.0,13.79],[1050.01,0.02],[1050.02,3.58],[1050.03,0.82],[1050.04,0.21]]]
["binance-futures","BNBUSDT",1760711813631,[[1050.43,14.22],[1050.42,6.21],[1050.4,2.67],[1050.39,0.01],[1050.3,3.59]],[[1050.44,0.99],[1050.48,0.02],[1050.5,1.43],[1050.51,3.47],[1050.52,3.53]]]
["binance-futures","BNBUSDT",1760711838052,[[1050.23,35.92],[1050.22,13.03],[1050.21,6.18],[1050.2,0.02],[1050.19,0.02]],[[1050.24,1.64],[1050.28,0.04],[1050.3,0.01],[1050.32,0.02],[1050.37,0.42]]]
["binance-futures","BNBUSDT",1760711887046,[[1050.74,0.02],[1050.68,4.61]],[[1050.77,2.51],[1050.78,6.23],[1050.81,3.04],[1050.82,0.5],[1050.84,0.75]]]
["binance-futures","BNBUSDT",1760711898897,[[1050.81,15.83],[1050.8,0.05],[1050.79,0.02],[1050.77,1.0],[1050.76,0.84]],[[1050.82,49.64],[1050.83,0.03],[1050.84,0.05],[1050.85,0.02],[1050.86,0.01]]]
["binance-futures","BNBUSDT",1760711961613,[[1052.73,31.45],[1052.72,2.65],[1052.71,14.24],[1052.7,4.51],[1052.69,0.25]],[[1052.74,0.23],[1052.75,0.06],[1052.76,0.01],[1052.81,0.02],[1052.82,0.05]]]
["binance-futures","BNBUSDT",1760712009822,[[1049.39,20.62],[1049.38,3.18],[1049.37,4.94],[1049.3,4.89],[1049.27,3.57]],[[1049.4,0.03],[1049.44,0.01],[1049.46,0.24],[1049.47,0.04],[1049.51,0.02]]]
["binance-futures","BNBUSDT",1760712021846,[[1049.76,8.14],[1049.75,3.1],[1049.74,0.04],[1049.73,0.03],[1049.72,0.02]],[[1049.77,10.81],[1049.78,0.04],[1049.79,2.65],[1049.8,0.02],[1049.82,0.36]]]
["binance-futures","BNBUSDT",1760712080339,[[1047.29,1.7],[1047.27,0.85],[1047.24,0.85],[1047.23,6.02],[1047.22,0.21]],[[1047.3,2.81],[1047.31,4.38],[1047.32,0.02],[1047.34,2.14],[1047.38,0.25]]]
["binance-futures","BNBUSDT",1760712094881,[[1048.67,15.65],[1048.66,5.72],[1048.65,8.01],[1048.63,2.85]],[[1048.68,0.64],[1048.71,0.12],[1048.74,0.01],[1048.75,0.03],[1048.76,0.04]]]
["binance-futures","BNBUSDT",1760712152184,[[1051.41,9.7],[1051.4,0.04],[1051.39,0.02],[1051.38,0.01],[1051.26,0.82]],[[1051.42,40.96],[1051.43,10.32],[1051.44,4.79],[1051.51,0.02],[1051.57,0.11]]]
["binance-futures","BNBUSDT",1760712169215,[[1054.75,4.43],[1054.71,0.02],[1054.68,0.01],[1054.66,2.36],[1054.55,1.77]],[[1054.76,6.72],[1054.78,2.67],[1054.79,0.04],[1054.8,2.56],[1054.81,0.79]]]
["binance-futures","BNBUSDT",1760712212547,[[1057.91,14.29],[1057.9,0.04],[1057.89,0.02],[1057.88,3.55],[1057.87,0.06]],[[1057.92,7.99],[1057.93,0.04],[1057.94,1.33],[1057.95,3.03],[1057.96,0.02]]]
["binance-futures","BNBUSDT",1760712271950,[[1055.59,6.73],[1055.57,0.08],[1055.56,0.05],[1055.55,0.04],[1055.54,0.04]],[[1055.6,11.88],[1055.62,0.03],[1055.63,0.02],[1055.64,0.03],[1055.65,0.03]]]
["binance-futures","BNBUSDT",1760712309652,[[1056.91,12.19],[1056.89,2.49],[1056.88,0.61],[1056.84,0.65],[1056.82,8.16]],[[1056.96,0.01],[1057.08,0.04],[1057.1,2.5],[1057.14,0.97],[1057.15,1.83]]]
["binance-futures","BNBUSDT",1760712342483,[],[[1059.14,0.86],[1059.15,10.74],[1059.16,10.05],[1059.17,4.58],[1059.18,5.92]]]
["binance-futures","BNBUSDT",1760712382323,[[1060.2,0.03],[1060.15,0.04]],[[1060.21,14.41],[1060.22,15.53],[1060.23,0.02],[1060.25,0.01],[1060.26,19.83]]]
["binance-futures","BNBUSDT",1760712402857,[[1061.21,6.96],[1061.2,2.85],[1061.19,2.84],[1061.17,0.01],[1061.13,4.96]],[[1061.22,8.52],[1061.23,0.07],[1061.3,0.14],[1061.32,0.26],[1061.34,2.56]]]
["binance-futures","BNBUSDT",1760712455007,[[1061.39,19.78],[1061.37,0.62],[1061.34,2.54],[1061.31,0.04],[1061.3,2.52]],[[1061.4,9.43],[1061.41,4.23],[1061.44,1.43],[1061.45,0.02],[1061.48,4.48]]]
["binance-futures","BNBUSDT",1760712473846,[[1062.29,7.4],[1062.27,0.02],[1062.21,0.29],[1062.2,0.04]],[[1062.3,9.79],[1062.31,0.02],[1062.36,0.09],[1062.39,3.44],[1062.4,0.07]]]
["binance-futures","BNBUSDT",1760712514830,[[1063.5,0.49],[1063.48,0.01],[1063.4,1.79],[1063.38,0.02],[1063.37,0.03]],[[1063.52,11.3],[1063.53,6.05],[1063.55,6.05],[1063.56,0.02],[1063.65,44.12]]]
["binance-futures","BNBUSDT",1760712544308,[[1063.01,8.34],[1063.0,0.02],[1062.99,3.63],[1062.93,0.01],[1062.92,1.72]],[[1063.02,9.84],[1063.03,0.02],[1063.04,0.02],[1063.07,0.02],[1063.08,1.42]]]
["binance-futures","BNBUSDT",1760712587769,[[1061.97,8.01],[1061.96,0.03],[1061.94,0.01],[1061.88,1.35],[1061.87,2.97]],[[1061.98,15.62],[1062.0,0.02],[1062.02,0.02],[1062.05,0.83],[1062.06,0.01]]]
["binance-futures","BNBUSDT",1760712653553,[[1062.09,15.26],[1062.08,1.72],[1062.07,2.37],[1062.06,4.71],[1062.05,2.38]],[[1062.1,2.42],[1062.12,0.01],[1062.16,1.37],[1062.17,0.02],[1062.2,0.03]]]
["binance-futures","BNBUSDT",1760712661273,[[1061.14,9.69],[1061.13,0.02],[1061.12,2.37],[1061.1,4.63],[1061.09,8.1]],[[1061.15,11.36],[1061.16,0.03],[1061.17,0.08],[1061.19,0.02],[1061.2,0.01]]]
["binance-futures","BNBUSDT",1760712715093,[[1059.95,6.44],[1059.93,0.46],[1059.8,1.94],[1059.78,1.67],[1059.77,1.89]],[[1059.96,13.13],[1059.98,0.02],[1059.99,0.02],[1060.0,0.05],[1060.03,1.08]]]
["binance-futures","BNBUSDT",1760712735676,[[1059.36,12.91],[1059.35,1.9],[1059.34,0.02],[1059.32,0.01],[1059.24,0.95]],[[1059.37,4.6],[1059.38,4.24],[1059.42,0.12],[1059.43,0.24],[1059.44,2.04]]]
["binance-futures","BNBUSDT",1760712787804,[[1058.89,24.99],[1058.88,0.02],[1058.87,4.54],[1058.86,0.01],[1058.85,3.39]],[[1058.9,2.78],[1058.91,0.02],[1058.93,0.13],[1059.02,1.84],[1059.09,0.04]]]
["binance-futures","BNBUSDT",1760712811198,[[1059.64,3.31],[1059.63,0.03],[1059.6,0.01]],[[1059.65,15.05],[1059.66,0.03],[1059.67,0.18],[1059.71,0.31],[1059.72,0.04]]]
["binance-futures","BNBUSDT",1760712861411,[[1058.06,28.99],[1058.05,0.02],[1058.04,15.02],[1058.03,5.23],[1058.02,2.63]],[[1058.07,0.57],[1058.13,0.02],[1058.15,2.41],[1058.18,0.05],[1058.21,0.06]]]
["binance-futures","BNBUSDT",1760712914308,[[1056.58,20.5],[1056.57,0.04],[1056.56,0.06],[1056.55,0.03],[1056.46,2.39]],[[1056.59,9.66],[1056.6,0.05],[1056.61,0.59],[1056.72,0.07],[1056.74,0.02]]]
["binance-futures","BNBUSDT",1760712936463,[[1057.0,6.22],[1056.99,0.03],[1056.98,0.02],[1056.92,0.01]],[[1057.01,27.86],[1057.02,5.34],[1057.03,0.03],[1057.04,2.97],[1057.05,0.02]]]
["binance-futures","BNBUSDT",1760712987977,[[1055.07,1.34],[1055.04,0.01],[1055.03,0.02],[1055.02,0.02],[1055.01,0.01]],[[1055.08,23.44],[1055.09,5.31],[1055.1,5.66],[1055.12,3.13],[1055.13,0.02]]]
["binance-futures","BNBUSDT",1760713021200,[[1054.62,1.56],[1054.61,0.15],[1054.6,0.03],[1054.59,0.02],[1054.58,0.02]],[[1054.63,35.75],[1054.64,11.17],[1054.65,15.27],[1054.66,1.91],[1054.67,4.11]]]
["binance-futures","BNBUSDT",1760713061439,[[1055.37,9.06],[1055.36,0.04],[1055.35,0.02],[1055.34,0.01],[1055.33,4.26]],[[1055.38,18.62],[1055.39,0.04],[1055.4,1.82],[1055.43,0.02],[1055.45,1.28]]]
["binance-futures","BNBUSDT",1760713098592,[[1054.56,7.71],[1054.55,0.04],[1054.54,0.06],[1054.52,2.13],[1054.49,2.67]],[[1054.57,29.26],[1054.58,8.63],[1054.59,2.99],[1054.6,0.8],[1054.61,2.92]]]
["binance-futures","BNBUSDT",1760713137562,[[1054.85,0.56],[1054.84,0.02],[1054.79,0.01],[1054.76,0.01],[1054.74,0.05]],[[1054.86,18.18],[1054.88,2.91],[1054.9,2.48],[1054.91,13.08],[1054.92,0.01]]]
["binance-futures","BNBUSDT",1760713178004,[[1054.64,9.66],[1054.63,0.02],[1054.62,0.02],[1054.58,2.6]],[[1054.65,8.33],[1054.66,0.02],[1054.67,0.04],[1054.68,0.01],[1054.69,0.02]]]
["binance-futures","BNBUSDT",1760713243810,[[1055.84,22.02],[1055.83,1.04],[1055.82,3.2],[1055.81,1.88],[1055.8,3.79]],[[1055.85,0.5],[1055.86,0.02],[1055.88,0.01],[1055.94,2.61],[1055.96,4.19]]]
["binance-futures","BNBUSDT",1760713255515,[[1055.18,29.85],[1055.17,2.61],[1055.16,10.23],[1055.15,12.88],[1055.14,3.04]],[[1055.19,0.02],[1055.2,0.01],[1055.22,0.05],[1055.26,0.02],[1055.33,0.01]]]
["binance-futures","BNBUSDT",1760713315573,[[1055.48,8.48],[1055.47,24.06],[1055.45,5.77],[1055.44,2.14],[1055.42,4.59]],[[1055.49,5.88],[1055.52,0.05],[1055.53,0.57],[1055.55,0.02],[1055.57,0.95]]]
["binance-futures","BNBUSDT",1760713354137,[[1056.18,11.52],[1056.17,0.02],[1056.16,1.64],[1056.15,4.26],[1056.14,0.02]],[[1056.19,6.91],[1056.2,0.21],[1056.21,0.13],[1056.24,4.27],[1056.25,13.44]]]
["binance-futures","BNBUSDT",1760713388753,[[1058.08,49.72],[1058.07,21.98],[1058.06,4.44],[1058.05,0.02],[1058.04,0.02]],[[1058.09,0.02],[1058.13,0.02],[1058.16,0.02],[1058.17,0.1],[1058.18,1.91]]]
["binance-futures","BNBUSDT",1760713429504,[[1059.76,0.79],[1059.74,0.01],[1059.73,0.02],[1059.69,0.02],[1059.68,0.04]],[[1059.77,14.82],[1059.78,0.01],[1059.8,0.01],[1059.84,0.01],[1059.85,1.43]]]
["binance-futures","BNBUSDT",1760713460656,[[1060.57,8.77],[1060.46,0.07],[1060.44,1.5],[1060.43,2.19],[1060.41,2.29]],[[1060.58,14.02],[1060.59,0.02],[1060.6,0.02],[1060.62,2.58],[1060.63,0.87]]]
["binance-futures","BNBUSDT",1760713504641,[[1060.28,47.64],[1060.27,6.75],[1060.26,2.24],[1060.25,0.31],[1060.24,2.98]],[[1060.29,0.55],[1060.3,0.02],[1060.32,0.01],[1060.45,2.56],[1060.46,0.02]]]
["binance-futures","BNBUSDT",1760713523146,[[1059.18,0.02],[1059.16,0.04],[1059.15,0.02],[1059.12,0.02],[1059.11,0.01]],[[1059.21,23.37],[1059.22,4.98],[1059.23,0.04],[1059.24,4.97],[1059.25,5.37]]]
["binance-futures","BNBUSDT",1760713579060,[[1060.42,20.4],[1060.41,10.4],[1060.4,6.7],[1060.39,0.02],[1060.38,0.76]],[[1060.43,0.01],[1060.44,0.02],[1060.49,0.05],[1060.5,0.22],[1060.52,0.02]]]
["binance-futures","BNBUSDT",1760713634101,[[1062.65,4.48],[1062.64,0.67],[1062.63,0.24],[1062.62,0.02],[1062.6,0.01]],[[1062.66,14.3],[1062.67,1.71],[1062.69,0.46],[1062.7,0.27],[1062.72,0.06]]]
["binance-futures","BNBUSDT",1760713654211,[[1061.39,5.25],[1061.38,0.88],[1061.37,5.41],[1061.32,0.54],[1061.3,2.41]],[[1061.4,9.74],[1061.45,0.04],[1061.48,2.12],[1061.49,0.02],[1061.51,3.73]]]
["binance-futures","BNBUSDT",1760713707334,[[1061.16,15.92],[1061.15,0.02],[1061.14,0.03],[1061.1,1.41],[1061.08,2.29]],[[1061.17,0.71],[1061.18,0.52],[1061.19,0.02],[1061.2,0.01],[1061.22,0.01]]]
["binance-futures","BNBUSDT",1760713754963,[[1061.8,0.03],[1061.79,0.02]],[[1061.81,7.8],[1061.82,3.39],[1061.83,3.1],[1061.84,17.37],[1061.85,20.27]]]
["binance-futures","BNBUSDT",1760713780434,[[1059.92,0.02],[1059.91,0.02],[1059.85,1.55],[1059.83,0.02],[1059.82,7.63]],[[1059.95,0.92],[1059.96,16.67],[1059.97,2.08],[1059.98,2.87],[1060.0,12.34]]]
["binance-futures","BNBUSDT",1760713830640,[[1063.0,9.29],[1062.99,0.06],[1062.98,3.0],[1062.95,0.02],[1062.92,1.82]],[[1063.01,5.22],[1063.02,0.03],[1063.08,0.01],[1063.09,0.08],[1063.15,2.93]]]
["binance-futures","BNBUSDT",1760713860110,[[1060.19,3.2],[1060.14,2.26],[1060.13,12.55],[1060.12,4.7],[1060.11,8.52]],[[1060.2,0.04],[1060.24,1.18],[1060.25,0.02],[1060.27,3.77],[1060.28,0.01]]]
["binance-futures","BNBUSDT",1760713901976,[[1057.57,8.1],[1057.55,0.16],[1057.54,0.03],[1057.49,2.52],[1057.45,1.22]],[[1057.58,11.54],[1057.59,1.19],[1057.6,0.01],[1057.62,0.01],[1057.64,2.24]]]
["binance-futures","BNBUSDT",1760713933502,[[1056.4,6.55],[1056.39,0.04],[1056.38,0.02],[1056.36,0.03],[1056.3,3.41]],[[1056.41,11.11],[1056.42,2.87],[1056.43,0.02],[1056.44,0.06],[1056.45,6.41]]]
["binance-futures","BNBUSDT",1760713973450,[[1056.74,8.44],[1056.72,2.54],[1056.67,2.96],[1056.66,4.08],[1056.64,1.17]],[[1056.75,15.54],[1056.76,2.54],[1056.78,0.01],[1056.8,0.01],[1056.84,0.14]]]
["binance-futures","BNBUSDT",1760714007467,[[1056.41,24.7],[1056.4,21.9],[1056.39,0.01],[1056.37,0.85]],[[1056.42,1.52],[1056.48,0.01],[1056.51,2.57],[1056.55,2.52],[1056.57,1.63]]]
["binance-futures","BNBUSDT",1760714036520,[[1056.93,4.71],[1056.92,0.01],[1056.91,0.04],[1056.9,1.88],[1056.88,1.16]],[[1056.94,4.57],[1056.95,5.48],[1056.96,23.46],[1056.97,4.46],[1056.98,6.11]]]
["binance-futures","BNBUSDT",1760714084820,[[1056.03,2.92],[1056.02,0.04],[1056.01,0.02],[1056.0,0.95],[1055.96,0.02]],[[1056.04,14.73],[1056.05,10.53],[1056.06,12.52],[1056.07,0.01],[1056.08,2.94]]]
["binance-futures","BNBUSDT",1760714110333,[[1056.4,6.9],[1056.38,0.02],[1056.37,1.23],[1056.36,1.3]],[[1056.41,7.45],[1056.42,0.01],[1056.47,4.4],[1056.48,0.27],[1056.49,4.69]]]
["binance-futures","BNBUSDT",1760714146548,[[1056.84,2.16],[1056.8,0.04],[1056.78,0.02],[1056.76,0.02]],[[1056.85,12.08],[1056.9,0.01],[1056.92,3.11],[1056.93,1.99],[1056.94,5.09]]]
["binance-futures","BNBUSDT",1760714184009,[[1059.03,39.25],[1059.02,16.06],[1059.01,5.47],[1059.0,6.09],[1058.95,0.93]],[[1059.04,0.02],[1059.06,0.6],[1059.07,1.83],[1059.08,0.02],[1059.09,0.07]]]
["binance-futures","BNBUSDT",1760714259523,[[1061.8,8.1],[1061.78,0.34],[1061.74,0.45],[1061.72,1.93],[1061.67,0.04]],[[1061.81,14.23],[1061.82,0.01],[1061.87,0.97],[1061.88,1.93],[1061.89,5.92]]]
["binance-futures","BNBUSDT",1760714293693,[[1063.22,1.1],[1063.21,0.02],[1063.2,0.04],[1063.19,1.46],[1063.18,0.04]],[[1063.23,15.1],[1063.24,17.28],[1063.25,0.04],[1063.26,0.89],[1063.3,1.09]]]
["binance-futures","BNBUSDT",1760714333147,[[1061.59,10.02],[1061.58,0.02],[1061.55,4.69],[1061.53,4.69],[1061.51,5.93]],[[1061.6,6.23],[1061.64,0.03],[1061.66,0.04],[1061.67,2.58],[1061.68,1.87]]]
["binance-futures","BNBUSDT",1760714355449,[[1060.23,47.52],[1060.22,5.84],[1060.21,10.06],[1060.2,2.61],[1060.19,0.18]],[[1060.24,11.43],[1060.25,0.02],[1060.26,0.03],[1060.3,0.16],[1060.32,0.01]]]
["binance-futures","BNBUSDT",1760714408582,[[1058.7,0.59],[1058.69,0.02],[1058.68,0.43],[1058.65,0.02],[1058.64,0.01]],[[1058.71,23.56],[1058.72,0.1],[1058.73,0.02],[1058.74,0.02],[1058.76,0.18]]]
["binance-futures","BNBUSDT",1760714428124,[[1058.92,6.01],[1058.91,0.02],[1058.9,0.02],[1058.86,2.5],[1058.83,0.04]],[[1058.93,22.83],[1058.94,7.8],[1058.95,7.79],[1058.96,17.3],[1058.97,11.79]]]
["binance-futures","BNBUSDT",1760714485684,[[1058.14,21.13],[1058.13,0.02],[1058.12,0.02],[1058.1,2.75],[1058.09,2.76]],[[1058.15,6.0],[1058.16,0.04],[1058.17,0.82],[1058.18,0.03],[1058.19,1.9]]]
["binance-futures","BNBUSDT",1760714503186,[[1058.23,3.87],[1058.22,0.02],[1058.21,0.02],[1058.2,0.01],[1058.16,0.35]],[[1058.24,7.53],[1058.25,0.02],[1058.26,2.03],[1058.27,1.52],[1058.28,10.04]]]
["binance-futures","BNBUSDT",1760714556356,[[1059.23,0.66],[1059.22,0.02],[1059.21,3.24],[1059.2,0.01],[1059.19,0.01]],[[1059.24,16.66],[1059.25,0.04],[1059.26,0.02],[1059.28,0.06],[1059.3,1.58]]]
["binance-futures","BNBUSDT",1760714596376,[],[[1058.4,15.68],[1058.41,15.3],[1058.42,2.54],[1058.43,1.04],[1058.44,0.02]]]
["binance-futures","BNBUSDT",1760714635550,[[1057.5,10.73],[1057.49,0.02],[1057.48,0.23],[1057.47,0.69],[1057.46,0.18]],[[1057.51,7.64],[1057.52,0.06],[1057.53,0.04],[1057.54,0.01],[1057.56,0.02]]]
["binance-futures","BNBUSDT",1760714663064,[[1057.83,49.95],[1057.82,3.06],[1057.81,0.04],[1057.8,4.82],[1057.78,0.29]],[[1057.84,0.02],[1057.85,1.21],[1057.86,0.03],[1057.87,0.02],[1057.88,0.02]]]
["binance-futures","BNBUSDT",1760714714070,[[1055.79,6.45],[1055.78,0.09],[1055.77,1.02],[1055.76,0.02],[1055.75,0.02]],[[1055.8,9.34],[1055.81,0.04],[1055.82,1.41],[1055.84,2.03],[1055.85,2.51]]]
["binance-futures","BNBUSDT",1760714782652,[[1059.28,5.49],[1059.27,7.46],[1059.26,4.77],[1059.25,0.85]],[[1059.3,12.55],[1059.32,0.3],[1059.33,0.01],[1059.35,0.31],[1059.36,1.19]]]
["binance-futures","BNBUSDT",1760714787721,[[1058.98,29.86],[1058.97,0.03],[1058.96,0.02],[1058.94,2.74],[1058.93,5.24]],[[1058.99,3.48],[1059.0,0.06],[1059.01,0.04],[1059.06,0.01],[1059.09,1.92]]]
["binance-futures","BNBUSDT",1760714857008,[[1059.87,1.3],[1059.86,0.02],[1059.85,0.01],[1059.84,0.04]],[[1059.88,21.56],[1059.89,8.03],[1059.9,0.07],[1059.91,3.32],[1059.96,2.93]]]
["binance-futures","BNBUSDT",1760714889031,[[1057.75,1.19],[1057.74,0.02],[1057.72,0.02],[1057.71,0.02],[1057.65,0.03]],[[1057.76,16.48],[1057.77,5.49],[1057.78,7.81],[1057.81,0.01],[1057.82,0.04]]]
["binance-futures","BNBUSDT",1760714935725,[[1057.8,0.17],[1057.79,0.05],[1057.78,0.04],[1057.77,0.02],[1057.76,0.01]],[[1057.81,8.03],[1057.82,0.02],[1057.83,0.02],[1057.85,1.3],[1057.86,0.03]]]
["binance-futures","BNBUSDT",1760714965740,[[1059.2,18.17],[1059.19,2.71],[1059.15,0.46],[1059.14,2.68],[1059.12,3.2]],[[1059.21,0.04],[1059.22,0.02],[1059.24,0.02],[1059.26,1.0],[1059.28,0.02]]]
["binance-futures","BNBUSDT",1760715014511,[[1059.5,4.6],[1059.49,3.46],[1059.48,7.83],[1059.47,4.95],[1059.46,0.04]],[[1059.51,0.06],[1059.53,0.04],[1059.54,0.03],[1059.6,4.28],[1059.63,0.22]]]
["binance-futures","BNBUSDT",1760715041443,[[1060.79,5.78],[1060.74,2.66],[1060.66,0.02],[1060.65,0.02],[1060.64,0.01]],[[1060.8,11.69],[1060.85,4.71],[1060.86,0.01],[1060.88,2.44],[1060.92,0.49]]]
["binance-futures","BNBUSDT",1760715078133,[[1060.43,0.03],[1060.42,0.02],[1060.4,0.02],[1060.39,0.02],[1060.38,0.02]],[[1060.44,24.66],[1060.45,0.04],[1060.46,0.03],[1060.48,7.35],[1060.5,9.66]]]
["binance-futures","BNBUSDT",1760715118390,[[1058.7,0.02],[1058.69,1.01],[1058.68,0.09],[1058.65,0.02],[1058.64,0.16]],[[1058.71,18.21],[1058.72,0.77],[1058.73,12.48],[1058.74,12.39],[1058.75,2.93]]]
["binance-futures","BNBUSDT",1760715155558,[[1058.2,0.06],[1058.16,0.94],[1058.15,0.04],[1058.14,0.04],[1058.13,2.12]],[[1058.21,1.85],[1058.27,3.82],[1058.28,1.03],[1058.29,23.06],[1058.3,3.23]]]
["binance-futures","BNBUSDT",1760715222788,[[1056.59,0.14],[1056.57,2.01],[1056.55,2.19],[1056.54,0.02],[1056.53,4.96]],[[1056.6,6.24],[1056.61,8.11],[1056.62,0.65],[1056.63,18.8],[1056.64,22.51]]]
["binance-futures","BNBUSDT",1760715233997,[[1056.55,15.21],[1056.53,2.9],[1056.52,0.02],[1056.5,3.44],[1056.47,4.32]],[[1056.56,7.6],[1056.57,0.02],[1056.58,0.02],[1056.6,0.02],[1056.61,0.48]]]
["binance-futures","BNBUSDT",1760715299389,[[1055.47,10.06],[1055.46,0.02],[1055.45,3.08],[1055.43,0.1],[1055.42,0.02]],[[1055.48,12.68],[1055.52,0.01],[1055.55,0.05],[1055.57,2.37],[1055.58,0.01]]]
["binance-futures","BNBUSDT",1760715312965,[[1055.46,2.03],[1055.45,0.22],[1055.44,0.02],[1055.43,0.69],[1055.4,0.05]],[[1055.47,24.68],[1055.48,3.04],[1055.49,0.89],[1055.51,1.09],[1055.52,0.99]]]
["binance-futures","BNBUSDT",1760715372563,[[1053.91,23.22],[1053.9,0.02],[1053.89,3.67],[1053.87,3.06],[1053.75,9.64]],[[1053.92,3.62],[1053.93,0.04],[1053.94,0.02],[1053.95,0.02],[1053.96,0.02]]]
["binance-futures","BNBUSDT",1760715422677,[[1053.94,8.41],[1053.93,13.61],[1053.92,0.87],[1053.91,45.41],[1053.9,0.87]],[[1053.95,3.92],[1053.97,3.21],[1054.0,6.24],[1054.02,0.7],[1054.03,0.54]]]
["binance-futures","BNBUSDT",1760715456955,[[1054.41,22.37],[1054.4,6.0],[1054.39,10.3],[1054.38,3.11]],[[1054.42,0.1],[1054.44,1.37],[1054.46,0.03],[1054.47,0.08],[1054.48,1.03]]]
["binance-futures","BNBUSDT",1760715494789,[[1052.49,18.45],[1052.48,0.05],[1052.47,0.02],[1052.45,4.69],[1052.43,0.01]],[[1052.5,3.6],[1052.51,0.02],[1052.52,0.29],[1052.54,0.02],[1052.55,0.02]]]
["binance-futures","BNBUSDT",1760715518292,[[1053.85,1.48],[1053.84,0.04],[1053.83,0.04],[1053.82,0.02],[1053.8,0.01]],[[1053.86,8.04],[1053.87,0.04],[1053.92,0.03],[1053.94,2.52],[1053.95,1.12]]]
["binance-futures","BNBUSDT",1760715567833,[[1055.57,14.85],[1055.56,0.03],[1055.55,0.03],[1055.49,2.42],[1055.48,4.61]],[[1055.58,4.11],[1055.59,0.02],[1055.6,0.01],[1055.62,4.69],[1055.64,5.94]]]
["binance-futures","BNBUSDT",1760715593845,[[1056.11,9.88],[1056.09,3.07],[1056.03,2.62],[1056.02,4.83],[1056.01,2.52]],[[1056.12,0.35],[1056.13,0.02],[1056.14,0.02],[1056.17,29.84],[1056.25,3.94]]]
["binance-futures","BNBUSDT",1760715640434,[[1061.58,6.65],[1061.57,22.63],[1061.56,3.63],[1061.55,3.63]],[[1061.6,0.01],[1061.63,0.02],[1061.65,0.02],[1061.66,0.02],[1061.67,0.04]]]
["binance-futures","BNBUSDT",1760715667607,[[1062.43,19.2],[1062.42,0.02],[1062.41,0.26],[1062.4,1.61],[1062.39,0.06]],[[1062.44,2.68],[1062.45,0.02],[1062.46,0.01],[1062.5,0.02],[1062.51,3.3]]]
["binance-futures","BNBUSDT",1760715702527,[[1062.39,9.65],[1062.38,0.01],[1062.37,1.23],[1062.36,0.3],[1062.35,1.23]],[[1062.4,13.13],[1062.48,3.5],[1062.49,1.23],[1062.5,6.34],[1062.52,0.39]]]
["binance-futures","BNBUSDT",1760715743123,[[1061.63,9.05],[1061.62,0.02],[1061.61,0.01],[1061.59,0.04],[1061.58,2.86]],[[1061.64,18.89],[1061.65,1.18],[1061.66,3.43],[1061.68,0.04],[1061.7,0.01]]]
["binance-futures","BNBUSDT",1760715775881,[[1061.63,2.51],[1061.61,0.01],[1061.6,0.04],[1061.57,0.3],[1061.55,0.03]],[[1061.64,19.42],[1061.65,1.7],[1061.66,3.41],[1061.69,2.1],[1061.7,5.65]]]
["binance-futures","BNBUSDT",1760715819458,[[1061.11,15.39],[1061.1,9.02],[1061.09,0.04],[1061.05,4.72],[1061.04,0.02]],[[1061.12,10.29],[1061.13,0.12],[1061.14,0.02],[1061.16,0.01],[1061.19,2.73]]]
["binance-futures","BNBUSDT",1760715891209,[[1060.99,16.7],[1060.98,6.44],[1060.97,7.51],[1060.95,0.78],[1060.92,0.03]],[[1061.0,7.37],[1061.01,0.02],[1061.03,0.02],[1061.04,0.03],[1061.05,0.02]]]
["binance-futures","BNBUSDT",1760715923507,[],[[1061.79,3.01],[1061.8,0.04],[1061.81,0.04],[1061.82,0.01],[1061.85,0.04]]]
["binance-futures","BNBUSDT",1760715964856,[[1064.08,14.07],[1064.07,0.06],[1064.06,0.02],[1064.03,0.03],[1064.02,0.22]],[[1064.09,5.12],[1064.1,0.03],[1064.11,0.04],[1064.16,2.87],[1064.25,4.69]]]
["binance-futures","BNBUSDT",1760715997973,[[1065.39,0.24],[1065.38,0.04],[1065.37,0.02],[1065.35,0.03],[1065.34,0.45]],[[1065.4,20.29],[1065.41,1.19],[1065.42,4.26],[1065.43,0.25],[1065.46,1.17]]]
["binance-futures","BNBUSDT",1760716026628,[[1064.26,3.35],[1064.25,0.01],[1064.21,0.02]],[[1064.27,21.0],[1064.28,0.83],[1064.29,3.54],[1064.31,0.02],[1064.32,1.02]]]
["binance-futures","BNBUSDT",1760716073563,[[1063.6,5.57],[1063.59,0.77],[1063.58,0.02],[1063.56,0.02],[1063.54,0.02]],[[1063.61,19.68],[1063.62,0.03],[1063.67,0.25],[1063.68,4.66],[1063.71,2.29]]]
["binance-futures","BNBUSDT",1760716100516,[[1063.61,13.98],[1063.6,0.03],[1063.59,0.03],[1063.56,0.02],[1063.54,3.3]],[[1063.62,10.95],[1063.63,4.04],[1063.64,0.02],[1063.65,1.13],[1063.66,0.36]]]
["binance-futures","BNBUSDT",1760716162696,[[1067.2,10.79],[1067.19,0.02],[1067.18,3.69],[1067.14,0.02],[1067.13,4.03]],[[1067.21,5.97],[1067.22,0.03],[1067.23,0.04],[1067.24,0.37],[1067.3,0.02]]]
["binance-futures","BNBUSDT",1760716181579,[[1067.75,130.17],[1067.74,0.06],[1067.73,0.06],[1067.72,9.78],[1067.71,0.02]],[[1067.76,16.91],[1067.77,0.03],[1067.78,1.51],[1067.79,2.9],[1067.8,10.48]]]
["binance-futures","BNBUSDT",1760716225663,[[1067.17,0.63],[1067.16,0.02],[1067.15,0.04],[1067.11,3.6],[1067.1,6.45]],[[1067.18,34.0],[1067.19,6.17],[1067.21,11.47],[1067.22,0.01],[1067.27,1.44]]]
["binance-futures","BNBUSDT",1760716257842,[[1065.96,15.97],[1065.94,5.28],[1065.9,0.01],[1065.89,2.9],[1065.88,0.76]],[[1065.97,9.14],[1065.99,0.02],[1066.0,0.01],[1066.01,0.04],[1066.02,3.74]]]
["binance-futures","BNBUSDT",1760716298808,[[1068.35,15.94],[1068.34,0.11],[1068.33,2.66],[1068.32,7.78],[1068.31,2.53]],[[1068.36,0.01],[1068.37,2.57],[1068.39,0.16],[1068.4,0.06],[1068.41,0.01]]]
["binance-futures","BNBUSDT",1760716332843,[[1066.05,2.69],[1066.03,0.04],[1065.92,1.73],[1065.9,0.05],[1065.88,1.4]],[[1066.06,11.52],[1066.09,8.35],[1066.1,19.46],[1066.11,31.97],[1066.12,6.14]]]
["binance-futures","BNBUSDT",1760716372837,[[1067.42,21.11],[1067.4,0.02],[1067.37,0.01],[1067.36,3.66],[1067.34,1.42]],[[1067.43,4.23],[1067.46,0.01],[1067.47,1.83],[1067.52,0.01],[1067.56,4.21]]]
["binance-futures","BNBUSDT",1760716436300,[[1069.55,0.02],[1069.53,0.01],[1069.51,7.32],[1069.5,25.09],[1069.49,0.07]],[[1069.56,11.15],[1069.57,8.02],[1069.58,4.05],[1069.65,4.41],[1069.68,0.03]]]
["binance-futures","BNBUSDT",1760716447773,[[1070.21,22.19],[1070.19,11.79],[1070.18,28.62],[1070.17,19.69],[1070.16,8.55]],[[1070.22,8.55],[1070.26,0.02],[1070.28,0.04],[1070.3,1.22],[1070.33,0.21]]]
["binance-futures","BNBUSDT",1760716512840,[[1068.05,11.21],[1068.04,1.98],[1068.03,4.66],[1068.01,0.49]],[[1068.06,26.45],[1068.07,0.02],[1068.08,0.04],[1068.11,4.69],[1068.12,1.33]]]
["binance-futures","BNBUSDT",1760716551103,[[1067.91,9.84],[1067.9,0.04],[1067.89,0.05],[1067.88,0.04],[1067.81,2.33]],[[1067.92,36.57],[1067.93,4.3],[1067.94,10.89],[1067.95,3.86],[1067.96,5.18]]]
["binance-futures","BNBUSDT",1760716590316,[[1069.91,19.38],[1069.9,6.66],[1069.89,2.74],[1069.87,10.17],[1069.86,5.27]],[[1069.92,9.99],[1069.94,3.62],[1069.96,0.01],[1069.97,2.04],[1069.98,0.01]]]
["binance-futures","BNBUSDT",1760716626654,[[1070.17,7.37],[1070.16,1.24],[1070.15,13.72],[1070.14,1.55],[1070.13,11.2]],[[1070.18,4.35],[1070.2,10.39],[1070.22,0.07],[1070.23,1.39],[1070.25,0.02]]]
["binance-futures","BNBUSDT",1760716666929,[[1069.58,9.2],[1069.57,0.5],[1069.52,0.04],[1069.48,0.99],[1069.47,0.34]],[[1069.59,21.52],[1069.6,0.04],[1069.61,0.02],[1069.62,1.6],[1069.63,0.79]]]
["binance-futures","BNBUSDT",1760716701432,[[1070.57,2.14],[1070.56,4.22],[1070.55,0.72],[1070.54,0.02],[1070.52,0.01]],[[1070.58,20.31],[1070.59,0.04],[1070.6,0.03],[1070.62,1.46],[1070.64,2.23]]]
["binance-futures","BNBUSDT",1760716731385,[[1071.51,15.66],[1071.5,0.04],[1071.49,0.02],[1071.48,0.01],[1071.47,0.03]],[[1071.52,9.09],[1071.53,0.04],[1071.54,0.05],[1071.6,0.05],[1071.62,4.69]]]
["binance-futures","BNBUSDT",1760716775540,[[1073.37,15.53],[1073.36,0.02],[1073.35,5.08],[1073.34,0.1],[1073.23,3.5]],[[1073.38,83.9],[1073.39,0.01],[1073.4,0.02],[1073.45,1.23],[1073.46,0.01]]]
["binance-futures","BNBUSDT",1760716807508,[[1072.23,0.01],[1072.2,0.07]],[[1072.24,33.37],[1072.25,7.54],[1072.26,10.2],[1072.27,12.9],[1072.28,15.04]]]
["binance-futures","BNBUSDT",1760716875049,[[1075.95,11.55],[1075.93,1.8],[1075.91,0.17],[1075.9,5.99],[1075.89,0.02]],[[1075.96,10.22],[1075.98,0.01],[1076.02,5.43],[1076.03,0.58],[1076.04,1.94]]]
["binance-futures","BNBUSDT",1760716916853,[[1076.46,0.01],[1076.45,0.02],[1076.44,0.04],[1076.41,0.01],[1076.32,4.42]],[[1076.47,6.68],[1076.48,3.28],[1076.49,12.96],[1076.5,9.63],[1076.51,9.66]]]
["binance-futures","BNBUSDT",1760716944808,[[1078.58,10.59],[1078.57,0.02],[1078.55,0.03],[1078.53,0.02],[1078.48,2.46]],[[1078.59,2.3],[1078.6,0.02],[1078.62,0.05],[1078.63,0.01],[1078.66,4.73]]]
["binance-futures","BNBUSDT",1760716966062,[[1078.04,11.69],[1078.01,0.78],[1078.0,0.04],[1077.94,1.6],[1077.92,1.62]],[[1078.05,4.44],[1078.07,0.41],[1078.08,0.01],[1078.12,4.69],[1078.13,0.02]]]
["binance-futures","BNBUSDT",1760717018323,[[1085.03,0.44],[1084.93,0.03],[1084.92,0.43],[1084.9,0.02],[1084.89,2.37]],[[1085.04,1.88],[1085.06,0.67],[1085.1,0.01],[1085.13,1.3],[1085.16,0.01]]]
["binance-futures","BNBUSDT",1760717062972,[[1089.39,12.28],[1089.34,2.65],[1089.31,5.45],[1089.29,3.1],[1089.23,2.33]],[[1089.4,2.29],[1089.41,2.21],[1089.42,0.01],[1089.43,4.16],[1089.44,0.26]]]
["binance-futures","BNBUSDT",1760717089633,[[1086.84,5.81],[1086.81,0.02],[1086.8,0.02],[1086.78,0.04],[1086.74,0.02]],[[1086.85,7.34],[1086.9,0.01],[1086.92,1.73],[1086.93,2.11],[1086.95,6.57]]]
["binance-futures","BNBUSDT",1760717132082,[[1084.18,8.42],[1084.17,8.43],[1084.16,2.87],[1084.13,17.4],[1084.12,4.35]],[[1084.19,0.02],[1084.2,0.24],[1084.22,0.48],[1084.23,0.39],[1084.25,0.69]]]
["binance-futures","BNBUSDT",1760717161638,[[1082.16,9.04],[1082.15,4.07],[1082.14,3.12],[1082.12,2.4],[1082.1,4.3]],[[1082.17,3.45],[1082.18,0.59],[1082.19,0.66],[1082.2,0.02],[1082.21,0.04]]]
["binance-futures","BNBUSDT",1760717202349,[[1086.65,13.42],[1086.64,5.92],[1086.63,3.45],[1086.6,3.54],[1086.59,4.65]],[[1086.66,0.91],[1086.69,6.11],[1086.7,0.02],[1086.78,0.03],[1086.8,0.03]]]
["binance-futures","BNBUSDT",1760717221310,[[1086.25,12.35],[1086.23,3.18],[1086.22,0.02],[1086.21,0.04],[1086.18,0.02]],[[1086.26,0.01],[1086.28,0.02],[1086.29,2.01],[1086.31,0.01],[1086.32,0.04]]]
["binance-futures","BNBUSDT",1760717274030,[[1086.16,30.9],[1086.15,4.04],[1086.14,4.07],[1086.12,0.37],[1086.09,2.8]],[[1086.17,6.08],[1086.18,0.47],[1086.21,0.27],[1086.22,0.13],[1086.24,1.12]]]
["binance-futures","BNBUSDT",1760717294940,[[1086.35,23.93],[1086.34,7.41],[1086.33,0.04],[1086.3,9.77],[1086.29,5.75]],[[1086.36,0.23],[1086.37,0.28],[1086.39,0.14],[1086.42,0.05],[1086.43,0.02]]]
["binance-futures","BNBUSDT",1760717334766,[[1085.73,1.46],[1085.7,0.01],[1085.68,0.02],[1085.67,0.02],[1085.65,0.02]],[[1085.75,7.72],[1085.76,0.01],[1085.77,7.42],[1085.79,4.6],[1085.82,0.01]]]
["binance-futures","BNBUSDT",1760717406354,[[1087.55,0.06],[1087.54,0.02],[1087.51,0.02],[1087.49,0.02]],[[1087.56,24.25],[1087.57,5.13],[1087.58,1.29],[1087.59,0.02],[1087.6,0.01]]]
["binance-futures","BNBUSDT",1760717443775,[[1084.81,17.37],[1084.8,0.01],[1084.79,0.1],[1084.71,1.7],[1084.7,0.06]],[[1084.82,9.65],[1084.84,0.01],[1084.89,0.01],[1084.91,3.42],[1085.01,5.11]]]
["binance-futures","BNBUSDT",1760717479625,[[1083.96,18.8],[1083.94,0.01],[1083.9,1.52],[1083.86,2.65],[1083.83,6.2]],[[1083.97,0.26],[1083.98,0.04],[1084.0,0.14],[1084.01,0.16],[1084.04,0.39]]]
["binance-futures","BNBUSDT",1760717514903,[[1085.87,11.16],[1085.86,1.13],[1085.81,1.41],[1085.76,2.75],[1085.74,1.67]],[[1085.88,3.93],[1085.93,0.02],[1085.94,0.02],[1085.96,0.01],[1085.97,0.23]]]
["binance-futures","BNBUSDT",1760717539365,[[1085.17,0.06],[1085.15,0.01],[1085.05,0.08],[1085.04,2.53],[1085.02,0.02]],[[1085.18,22.62],[1085.2,3.17],[1085.21,0.04],[1085.22,1.15],[1085.23,2.02]]]
["binance-futures","BNBUSDT",1760717587033,[],[[1084.44,35.43],[1084.45,20.08],[1084.46,4.11],[1084.48,3.64],[1084.49,3.64]]]
["binance-futures","BNBUSDT",1760717614436,[[1083.36,7.08],[1083.35,0.02],[1083.34,0.04],[1083.28,1.3],[1083.27,6.56]],[[1083.37,13.13],[1083.38,5.99],[1083.39,0.02],[1083.4,0.01],[1083.42,7.61]]]
["binance-futures","BNBUSDT",1760717648566,[[1082.87,12.11],[1082.86,0.05],[1082.85,0.02],[1082.84,0.01],[1082.81,0.02]],[[1082.88,16.66],[1082.89,0.02],[1082.9,0.02],[1082.93,1.39],[1082.95,0.03]]]
["binance-futures","BNBUSDT",1760717711600,[[1083.58,18.73],[1083.57,3.41],[1083.56,3.39],[1083.48,3.21],[1083.46,0.76]],[[1083.59,20.73],[1083.6,2.67],[1083.66,5.98],[1083.68,0.4],[1083.69,9.15]]]
["binance-futures","BNBUSDT",1760717721062,[[1084.39,49.39],[1084.38,0.03],[1084.33,3.56],[1084.32,6.16]],[[1084.4,0.12],[1084.41,0.02],[1084.42,0.02],[1084.43,0.04],[1084.45,0.03]]]
["binance-futures","BNBUSDT",1760717784051,[[1087.09,15.38],[1087.08,0.02],[1087.07,0.04],[1087.04,0.02],[1087.02,3.01]],[[1087.1,8.76],[1087.11,0.16],[1087.12,0.03],[1087.18,0.02],[1087.2,0.06]]]
["binance-futures","BNBUSDT",1760717795796,[[1087.72,32.1],[1087.71,13.37],[1087.7,1.46],[1087.69,7.3],[1087.68,13.23]],[[1087.74,0.05],[1087.75,0.02],[1087.77,0.04],[1087.81,0.02],[1087.86,2.74]]]
["binance-futures","BNBUSDT",1760717845877,[[1086.39,19.29],[1086.38,0.02],[1086.37,0.02],[1086.36,0.01],[1086.31,0.06]],[[1086.4,6.72],[1086.41,0.04],[1086.42,0.03],[1086.43,0.02],[1086.47,5.7]]]
["binance-futures","BNBUSDT",1760717908536,[[1090.29,0.04],[1090.21,0.01],[1090.19,0.02],[1090.17,9.0],[1090.14,3.27]],[[1090.3,27.12],[1090.31,0.02],[1090.32,0.01],[1090.33,7.34],[1090.34,3.61]]]
["binance-futures","BNBUSDT",1760717917039,[[1087.89,4.05],[1087.85,0.9],[1087.81,0.04],[1087.8,1.29],[1087.79,0.02]],[[1087.93,4.12],[1087.94,7.91],[1087.95,6.3],[1087.99,0.27],[1088.0,22.11]]]
["binance-futures","BNBUSDT",1760717981616,[[1085.86,1.25],[1085.85,0.02],[1085.82,0.02],[1085.79,0.04],[1085.78,0.06]],[[1085.87,47.15],[1085.88,4.17],[1085.89,3.64],[1085.9,7.7],[1085.91,15.93]]]
["binance-futures","BNBUSDT",1760717988029,[[1085.95,18.8],[1085.94,4.53],[1085.93,3.5],[1085.92,3.45],[1085.91,0.12]],[[1085.96,0.01],[1086.01,0.02],[1086.05,0.02],[1086.06,0.03],[1086.12,0.04]]]
["binance-futures","BNBUSDT",1760718042002,[[1087.13,13.08],[1087.1,7.22],[1087.09,1.26],[1087.08,1.45],[1087.0,1.15]],[[1087.14,10.1],[1087.16,3.08],[1087.19,6.17],[1087.2,1.29],[1087.28,1.8]]]
["binance-futures","BNBUSDT",1760718098420,[[1087.63,9.36],[1087.62,0.02],[1087.61,0.02],[1087.58,0.02],[1087.57,0.01]],[[1087.64,11.67],[1087.65,0.02],[1087.66,0.04],[1087.67,1.14],[1087.68,0.95]]]
["binance-futures","BNBUSDT",1760718116958,[[1087.22,5.16],[1087.15,0.1],[1087.14,1.13],[1087.13,6.18]],[[1087.23,17.37],[1087.24,0.01],[1087.25,0.42],[1087.26,0.01],[1087.3,0.23]]]
["binance-futures","BNBUSDT",1760718161587,[[1087.17,11.78],[1087.16,0.04],[1087.15,3.38],[1087.13,0.01],[1087.08,4.07]],[[1087.18,8.35],[1087.19,0.04],[1087.2,1.88],[1087.21,0.02],[1087.22,0.25]]]
["binance-futures","BNBUSDT",1760718193219,[[1088.27,19.18],[1088.26,0.04],[1088.25,3.42],[1088.24,0.02],[1088.23,0.05]],[[1088.28,3.72],[1088.29,0.01],[1088.3,0.01],[1088.31,1.83],[1088.33,0.04]]]
["binance-futures","BNBUSDT",1760718234978,[[1090.2,1.46],[1090.14,0.02],[1090.13,1.07],[1090.11,4.59],[1090.05,0.68]],[[1090.21,20.47],[1090.22,9.03],[1090.24,5.91],[1090.25,0.03],[1090.26,2.79]]]
["binance-futures","BNBUSDT",1760718268413,[],[[1090.55,33.27],[1090.56,14.13],[1090.57,25.44],[1090.59,20.24],[1090.6,25.85]]]
["binance-futures","BNBUSDT",1760718307853,[[1087.01,20.21],[1087.0,0.89],[1086.99,6.16],[1086.98,6.18],[1086.97,0.02]],[[1087.02,3.27],[1087.03,0.2],[1087.07,0.1],[1087.08,0.04],[1087.13,5.19]]]
["binance-futures","BNBUSDT",1760718368963,[[1085.78,3.63],[1085.77,0.02],[1085.7,3.94],[1085.68,0.02],[1085.66,0.02]],[[1085.79,8.62],[1085.8,0.05],[1085.88,0.03],[1085.92,1.87],[1085.93,3.95]]]
["binance-futures","BNBUSDT",1760718380945,[[1084.76,0.16],[1084.71,0.04],[1084.69,10.04],[1084.68,2.66],[1084.51,15.6]],[[1084.89,14.31],[1084.9,13.04],[1084.91,3.02],[1084.92,1.49],[1084.93,8.18]]]
["binance-futures","BNBUSDT",1760718442243,[[1083.68,1.43],[1083.67,0.02],[1083.66,0.02],[1083.65,0.02],[1083.64,0.13]],[[1083.69,13.4],[1083.7,0.02],[1083.71,0.02],[1083.72,1.96],[1083.83,3.83]]]
["binance-futures","BNBUSDT",1760718452223,[[1082.92,14.21],[1082.91,0.03],[1082.89,0.02],[1082.88,0.04],[1082.74,7.31]],[[1082.93,7.16],[1082.94,1.53],[1082.95,3.04],[1082.96,5.14],[1082.99,0.85]]]
["binance-futures","BNBUSDT",1760718501994,[[1081.79,38.86],[1081.78,1.44],[1081.77,23.65],[1081.76,6.66],[1081.75,0.02]],[[1081.8,0.02],[1081.84,0.46],[1081.86,0.82],[1081.88,0.46],[1081.89,26.14]]]
["binance-futures","BNBUSDT",1760718547761,[[1081.3,10.66],[1081.29,3.89],[1081.28,0.06],[1081.27,0.02],[1081.12,0.13]],[[1081.31,15.2],[1081.32,0.13],[1081.33,0.02],[1081.35,0.27],[1081.37,1.27]]]
["binance-futures","BNBUSDT",1760718574948,[[1081.9,17.03],[1081.89,3.22],[1081.88,4.88],[1081.85,3.01],[1081.84,4.58]],[[1081.91,0.39],[1081.92,0.03],[1081.93,0.02],[1081.95,0.04],[1081.96,0.04]]]
["binance-futures","BNBUSDT",1760718624485,[[1082.59,0.02],[1082.57,0.06],[1082.5,1.24],[1082.49,0.04],[1082.46,3.44]],[[1082.62,27.61],[1082.63,7.26],[1082.64,14.95],[1082.66,4.32],[1082.67,0.99]]]
["binance-futures","BNBUSDT",1760718678490,[[1082.9,30.31],[1082.89,16.62],[1082.88,20.8],[1082.87,5.89],[1082.86,0.04]],[[1082.91,0.86],[1082.95,0.46],[1083.06,0.04],[1083.07,0.03],[1083.08,1.75]]]
["binance-futures","BNBUSDT",1760718701112,[[1082.04,32.98],[1082.03,0.04],[1082.02,0.15],[1082.0,4.72],[1081.99,28.68]],[[1082.05,16.16],[1082.06,2.58],[1082.07,0.02],[1082.1,0.02],[1082.14,12.3]]]
["binance-futures","BNBUSDT",1760718751743,[[1077.7,251.94],[1077.49,0.02],[1077.47,1.86],[1077.46,0.02],[1077.38,7.8]],[[1077.71,18.52],[1077.72,14.21],[1077.73,6.86],[1077.74,7.6],[1077.76,14.39]]]
["binance-futures","BNBUSDT",1760718775340,[[1078.14,36.48],[1078.11,0.01],[1078.02,0.18],[1078.0,0.07],[1077.95,0.02]],[[1078.15,23.88],[1078.18,0.22],[1078.19,2.0],[1078.2,7.4],[1078.21,0.76]]]
["binance-futures","BNBUSDT",1760718822983,[[1076.64,15.44],[1076.63,0.02],[1076.6,0.01],[1076.58,13.17],[1076.57,5.97]],[[1076.65,8.6],[1076.68,1.08],[1076.69,0.17],[1076.7,0.03],[1076.71,0.12]]]
["binance-futures","BNBUSDT",1760718874407,[[1077.2,13.24],[1077.19,0.02],[1077.18,0.02],[1077.11,4.3],[1077.1,2.13]],[[1077.21,11.46],[1077.22,0.04],[1077.24,0.01],[1077.25,0.02],[1077.86,2.51]]]
["binance-futures","BNBUSDT",1760718895392,[[1074.35,1.52],[1074.31,3.96],[1074.3,2.61],[1074.29,1.43],[1074.28,7.52]],[[1074.36,1.88],[1074.4,1.76],[1074.41,6.28],[1074.42,0.01],[1074.44,0.47]]]
["binance-futures","BNBUSDT",1760718948241,[[1072.37,13.97],[1072.35,3.7],[1072.29,4.27],[1072.28,0.01]],[[1072.38,5.66],[1072.4,3.66],[1072.41,0.11],[1072.42,0.63],[1072.43,0.47]]]
["binance-futures","BNBUSDT",1760718994332,[[1073.99,7.54],[1073.98,0.02],[1073.97,4.3],[1073.95,0.02],[1073.93,0.29]],[[1074.0,0.26],[1074.01,0.02],[1074.08,4.82],[1074.09,0.02],[1074.12,11.9]]]
["binance-futures","BNBUSDT",1760719022340,[[1075.24,19.52],[1075.23,0.02],[1075.22,0.02],[1075.2,0.01],[1075.19,6.11]],[[1075.25,1.51],[1075.26,0.05],[1075.27,0.02],[1075.28,0.03],[1075.3,0.59]]]
["binance-futures","BNBUSDT",1760719067593,[[1076.78,14.24],[1076.77,0.02],[1076.76,0.32],[1076.73,1.81],[1076.7,0.05]],[[1076.79,8.34],[1076.8,0.06],[1076.81,0.02],[1076.82,0.01],[1076.84,0.48]]]
["binance-futures","BNBUSDT",1760719098880,[[1075.35,26.7],[1075.34,1.45],[1075.33,0.02],[1075.29,0.03],[1075.28,4.25]],[[1075.36,0.28],[1075.38,0.03],[1075.4,0.01],[1075.41,0.04],[1075.42,0.04]]]
["binance-futures","BNBUSDT",1760719141669,[[1075.75,23.73],[1075.74,1.15],[1075.71,0.04],[1075.69,0.01],[1075.68,0.02]],[[1075.76,7.38],[1075.77,0.17],[1075.78,0.02],[1075.8,0.03],[1075.83,1.13]]]
["binance-futures","BNBUSDT",1760719161092,[[1077.29,56.54],[1077.28,12.86],[1077.27,16.82],[1077.26,5.53],[1077.25,15.46]],[[1077.3,1.42],[1077.31,0.02],[1077.33,0.06],[1077.34,0.02],[1077.35,0.01]]]
["binance-futures","BNBUSDT",1760719215043,[[1075.12,0.02],[1075.11,0.02],[1075.09,0.34]],[[1075.13,22.48],[1075.14,0.01],[1075.15,4.87],[1075.17,11.11],[1075.18,11.64]]]
["binance-futures","BNBUSDT",1760719267389,[[1074.35,1.91],[1074.32,1.84],[1074.29,0.01],[1074.28,0.63],[1074.26,2.37]],[[1074.36,26.58],[1074.37,9.25],[1074.38,54.02],[1074.39,8.82],[1074.4,21.86]]]
["binance-futures","BNBUSDT",1760719282233,[[1074.0,192.75],[1073.99,0.04],[1073.98,0.07],[1073.96,2.86],[1073.87,0.07]],[[1074.01,36.45],[1074.02,8.68],[1074.03,1.79],[1074.04,5.23],[1074.05,12.27]]]
["binance-futures","BNBUSDT",1760719341086,[[1074.39,20.67],[1074.38,0.02],[1074.37,0.03],[1074.36,0.02],[1074.35,0.02]],[[1074.4,2.62],[1074.41,0.02],[1074.42,1.89],[1074.45,2.73],[1074.46,2.15]]]
["binance-futures","BNBUSDT",1760719385814,[[1073.48,35.79],[1073.47,16.18],[1073.46,5.45],[1073.45,12.02],[1073.44,9.87]],[[1073.49,7.25],[1073.5,0.04],[1073.51,0.49],[1073.52,0.03],[1073.53,0.01]]]
["binance-futures","BNBUSDT",1760719418083,[[1073.21,14.51],[1073.2,0.03],[1073.17,0.02],[1073.16,0.03]],[[1073.22,0.04],[1073.23,4.3],[1073.24,0.02],[1073.26,0.01],[1073.27,0.04]]]
["binance-futures","BNBUSDT",1760719465307,[[1072.55,19.79],[1072.54,0.02],[1072.53,1.85],[1072.5,3.32],[1072.49,1.5]],[[1072.56,2.23],[1072.57,0.23],[1072.58,0.04],[1072.59,1.88],[1072.6,12.42]]]
["binance-futures","BNBUSDT",1760719485356,[[1073.67,0.08],[1073.66,0.04],[1073.65,0.03],[1073.64,0.02],[1073.63,0.04]],[[1073.68,26.29],[1073.69,0.02],[1073.7,0.03],[1073.74,3.34],[1073.75,6.68]]]
["binance-futures","BNBUSDT",1760719543509,[[1072.26,29.19],[1072.25,2.9],[1072.24,5.4],[1072.22,0.42],[1072.2,2.0]],[[1072.27,0.13],[1072.29,0.41],[1072.32,0.01],[1072.33,0.02],[1072.36,0.02]]]
["binance-futures","BNBUSDT",1760719559676,[[1072.01,0.4],[1072.0,0.03],[1071.99,0.05],[1071.93,4.21],[1071.92,0.02]],[[1072.02,24.39],[1072.03,7.76],[1072.04,11.32],[1072.05,0.01],[1072.06,12.6]]]
["binance-futures","BNBUSDT",1760719620462,[[1073.51,2.14],[1073.47,3.18],[1073.46,0.61],[1073.43,4.04],[1073.41,0.61]],[[1073.52,7.17],[1073.54,0.87],[1073.55,19.27],[1073.57,5.0],[1073.58,8.71]]]
["binance-futures","BNBUSDT",1760719673599,[[1073.52,0.04],[1073.51,0.04],[1073.49,0.01],[1073.47,0.02],[1073.46,0.04]],[[1073.53,21.96],[1073.54,0.02],[1073.55,0.02],[1073.56,1.65],[1073.57,0.02]]]
["binance-futures","BNBUSDT",1760719682949,[[1074.13,0.87],[1074.11,2.28],[1074.1,3.83],[1074.09,11.94],[1074.07,22.87]],[[1074.14,0.02],[1074.2,1.28],[1074.23,0.01],[1074.24,1.9],[1074.25,0.7]]]
["binance-futures","BNBUSDT",1760719747178,[[1077.37,13.4],[1077.36,0.04],[1077.35,1.57]],[[1077.38,2.47],[1077.39,0.57],[1077.4,0.01],[1077.41,0.02],[1077.42,0.02]]]
["binance-futures","BNBUSDT",1760719758924,[],[[1077.42,18.33],[1077.43,36.28],[1077.44,18.35],[1077.45,22.13],[1077.46,14.69]]]
["binance-futures","BNBUSDT",1760719811965,[[1077.32,0.08],[1077.31,0.04],[1077.3,0.02],[1077.29,0.03],[1077.28,0.02]],[[1077.33,20.1],[1077.34,0.02],[1077.35,1.0],[1077.36,0.01],[1077.39,3.12]]]
["binance-futures","BNBUSDT",1760719837296,[[1077.05,0.21],[1077.04,0.02],[1077.0,0.06],[1076.97,0.02],[1076.95,0.1]],[[1077.06,36.27],[1077.09,5.45],[1077.1,0.67],[1077.11,10.12],[1077.12,13.93]]]
["binance-futures","BNBUSDT",1760719885375,[[1072.19,13.19],[1072.18,0.02],[1072.17,4.52],[1072.16,1.83],[1072.1,0.02]],[[1072.2,10.96],[1072.21,0.04],[1072.22,0.02],[1072.24,1.67],[1072.26,1.38]]]
["binance-futures","BNBUSDT",1760719950266,[[1068.76,31.07],[1068.75,16.79],[1068.74,16.11],[1068.73,4.24],[1068.71,15.61]],[[1068.77,0.04],[1068.8,0.03],[1068.81,0.02],[1068.84,0.03],[1068.86,0.02]]]
["binance-futures","BNBUSDT",1760719957027,[[1069.09,0.14],[1069.07,0.01],[1068.97,0.78],[1068.96,1.86],[1068.95,1.43]],[[1069.1,23.38],[1069.11,0.02],[1069.16,1.45],[1069.17,4.77],[1069.18,0.75]]]
["binance-futures","BNBUSDT",1760720010566,[[1069.13,0.19],[1069.09,0.05],[1069.0,10.02],[1068.93,3.18],[1068.92,0.74]],[[1069.15,45.32],[1069.16,16.59],[1069.18,4.89],[1069.19,4.92],[1069.2,19.6]]]
["binance-futures","BNBUSDT",1760720029228,[[1069.95,4.94],[1069.92,3.8],[1069.88,1.74]],[[1070.03,0.04],[1070.09,0.56],[1070.1,36.54],[1070.11,7.21],[1070.12,7.62]]]
["binance-futures","BNBUSDT",1760720080708,[[1068.49,2.04],[1068.48,0.02],[1068.47,0.02],[1068.41,4.01],[1068.4,10.66]],[[1068.5,15.86],[1068.51,1.66],[1068.52,5.13],[1068.53,1.44],[1068.54,3.92]]]
["binance-futures","BNBUSDT",1760720132010,[[1068.66,23.82],[1068.65,0.02],[1068.64,0.02],[1068.63,2.03],[1068.61,0.02]],[[1068.67,2.13],[1068.68,1.71],[1068.69,0.09],[1068.7,0.01],[1068.71,0.02]]]
["binance-futures","BNBUSDT",1760720155371,[[1067.84,0.02],[1067.82,0.02],[1067.79,0.04],[1067.78,0.02],[1067.77,1.87]],[[1067.85,26.93],[1067.87,1.82],[1067.88,9.87],[1067.9,4.63],[1067.94,4.63]]]
["binance-futures","BNBUSDT",1760720194082,[[1067.25,9.66],[1067.24,0.18],[1067.23,4.89],[1067.21,0.61],[1067.12,2.43]],[[1067.26,2.12],[1067.27,0.04],[1067.28,0.02],[1067.29,0.02],[1067.36,3.74]]]
["binance-futures","BNBUSDT",1760720229295,[[1067.69,0.75],[1067.68,0.02],[1067.67,0.02],[1067.66,0.02],[1067.65,0.02]],[[1067.7,29.19],[1067.71,0.02],[1067.72,4.63],[1067.74,0.6],[1067.76,2.44]]]
["binance-futures","BNBUSDT",1760720272020,[[1069.67,16.91],[1069.66,0.04],[1069.65,3.15],[1069.62,0.21],[1069.6,4.24]],[[1069.68,10.13],[1069.69,0.02],[1069.7,0.02],[1069.71,0.02],[1069.72,0.01]]]
["binance-futures","BNBUSDT",1760720335842,[[1071.0,10.48],[1070.99,8.68],[1070.98,0.02],[1070.95,0.44],[1070.94,2.64]],[[1071.01,9.34],[1071.02,0.02],[1071.03,0.02],[1071.07,0.19],[1071.13,4.23]]]
["binance-futures","BNBUSDT",1760720352148,[[1070.51,4.56],[1070.5,0.02],[1070.49,0.04],[1070.41,6.19],[1070.39,2.71]],[[1070.52,13.96],[1070.53,0.02],[1070.54,1.08],[1070.56,0.44],[1070.57,0.02]]]
["binance-futures","BNBUSDT",1760720416709,[[1071.28,53.1],[1071.27,1.69],[1071.26,15.29],[1071.25,3.74],[1071.24,11.32]],[[1071.29,0.75],[1071.3,0.16],[1071.32,0.42],[1071.33,0.05],[1071.34,0.08]]]
["binance-futures","BNBUSDT",1760720434052,[[1070.88,11.39],[1070.87,0.04],[1070.86,0.04],[1070.84,0.01],[1070.81,3.81]],[[1070.89,19.76],[1070.9,0.61],[1070.91,0.02],[1070.94,3.27],[1070.96,2.9]]]
["binance-futures","BNBUSDT",1760720490967,[[1071.26,0.02],[1071.25,0.02],[1071.23,0.02],[1071.19,30.05],[1071.18,0.02]],[[1071.27,28.58],[1071.28,8.86],[1071.29,0.04],[1071.33,0.02],[1071.36,0.97]]]
["binance-futures","BNBUSDT",1760720535822,[[1069.8,8.08],[1069.79,0.17],[1069.74,4.13]],[[1069.81,13.76],[1069.83,0.01],[1069.85,1.11],[1069.86,0.13],[1069.87,0.93]]]
["binance-futures","BNBUSDT",1760720563423,[[1070.46,0.82],[1070.45,0.76]],[[1070.47,11.66],[1070.49,16.59],[1070.51,26.25],[1070.52,71.8],[1070.53,91.44]]]
["binance-futures","BNBUSDT",1760720610884,[[1070.01,0.02],[1070.0,3.71],[1069.98,0.02],[1069.95,0.02]],[[1070.02,44.02],[1070.04,0.67],[1070.05,22.48],[1070.07,15.18],[1070.08,5.48]]]
["binance-futures","BNBUSDT",1760720636197,[[1070.11,10.39],[1070.1,0.03],[1070.09,0.19],[1070.04,5.24]],[[1070.12,3.27],[1070.15,0.01],[1070.17,1.95],[1070.18,4.54],[1070.2,3.64]]]
["binance-futures","BNBUSDT",1760720687782,[[1071.06,10.79],[1071.05,1.56],[1071.04,4.76],[1071.02,1.82],[1071.0,3.5]],[[1071.07,3.6],[1071.08,0.02],[1071.09,0.14],[1071.1,0.03],[1071.15,4.13]]]
["binance-futures","BNBUSDT",1760720740814,[[1071.94,2.67],[1071.91,36.94],[1071.9,5.72],[1071.89,14.0],[1071.88,6.04]],[[1071.95,60.05],[1071.98,0.06],[1072.0,1.96],[1072.02,0.03],[1072.03,0.02]]]
["binance-futures","BNBUSDT",1760720766100,[[1071.4,16.82],[1071.39,3.69],[1071.38,11.79],[1071.36,0.04],[1071.29,1.29]],[[1071.41,10.27],[1071.42,0.02],[1071.43,0.02],[1071.45,0.02],[1071.48,21.46]]]
["binance-futures","BNBUSDT",1760720816341,[[1073.92,5.22],[1073.91,7.96],[1073.9,31.28],[1073.89,21.0],[1073.88,3.94]],[[1073.93,0.02],[1073.94,0.01],[1073.98,0.02],[1073.99,0.02],[1074.0,0.05]]]
["binance-futures","BNBUSDT",1760720868524,[[1071.5,16.41],[1071.49,1.14],[1071.48,5.62],[1071.47,0.03],[1071.45,0.02]],[[1071.51,0.1],[1071.52,0.02],[1071.53,0.04],[1071.55,0.01],[1071.68,6.07]]]
["binance-futures","BNBUSDT",1760720874846,[[1071.56,13.36],[1071.55,1.01],[1071.54,5.29],[1071.53,1.2],[1071.52,0.02]],[[1071.57,1.51],[1071.58,0.02],[1071.59,0.04],[1071.6,0.02],[1071.63,2.57]]]
["binance-futures","BNBUSDT",1760720944290,[[1071.33,20.91],[1071.32,1.59],[1071.31,0.98],[1071.29,0.15],[1071.27,4.57]],[[1071.34,1.03],[1071.35,0.07],[1071.36,0.02],[1071.38,0.02],[1071.4,0.02]]]
["binance-futures","BNBUSDT",1760720952695,[[1071.99,6.91],[1071.98,1.46],[1071.97,4.23],[1071.95,3.84]],[[1072.0,9.25],[1072.01,0.02],[1072.02,0.02],[1072.04,0.02],[1072.05,0.03]]]
["binance-futures","BNBUSDT",1760721019496,[[1070.6,15.52],[1070.59,2.06],[1070.58,1.93],[1070.55,2.14],[1070.54,1.91]],[[1070.61,1.03],[1070.62,0.04],[1070.63,0.02],[1070.64,0.01],[1070.65,0.04]]]
["binance-futures","BNBUSDT",1760721057871,[[1070.2,0.01],[1070.19,0.02],[1070.15,0.02],[1070.14,0.05],[1070.04,0.79]],[[1070.21,40.56],[1070.22,16.8],[1070.23,14.18],[1070.24,13.11],[1070.25,12.99]]]
["binance-futures","BNBUSDT",1760721095640,[[1068.02,12.69],[1068.01,0.03],[1068.0,0.05],[1067.99,0.3],[1067.98,0.02]],[[1068.03,15.33],[1068.04,1.07],[1068.05,5.0],[1068.09,0.09],[1068.1,0.01]]]
["binance-futures","BNBUSDT",1760721134773,[[1069.47,4.01],[1069.45,0.02],[1069.43,0.07],[1069.42,0.28]],[[1069.48,16.19],[1069.49,1.05],[1069.5,0.03],[1069.51,4.6],[1069.53,0.04]]]
["binance-futures","BNBUSDT",1760721161374,[[1069.24,28.62],[1069.23,4.57],[1069.22,1.39],[1069.21,4.51],[1069.2,7.56]],[[1069.25,5.9],[1069.28,0.02],[1069.29,0.02],[1069.3,0.1],[1069.31,1.99]]]
["binance-futures","BNBUSDT",1760721218144,[[1071.59,2.17],[1071.58,0.04],[1071.57,0.02],[1071.51,0.01],[1071.5,0.01]],[[1071.6,24.03],[1071.62,0.04],[1071.63,4.06],[1071.64,1.89],[1071.65,15.22]]]
["binance-futures","BNBUSDT",1760721241468,[[1070.36,2.55],[1070.35,0.19],[1070.34,0.04],[1070.31,0.02],[1070.3,0.01]],[[1070.37,29.7],[1070.38,2.1],[1070.39,4.96],[1070.4,0.34],[1070.41,0.57]]]
["binance-futures","BNBUSDT",1760721300432,[[1070.78,9.81],[1070.77,0.04],[1070.76,3.43],[1070.7,4.48],[1070.69,2.52]],[[1070.79,7.09],[1070.8,0.04],[1070.81,0.02],[1070.82,0.01],[1070.83,2.48]]]
["binance-futures","BNBUSDT",1760721361410,[[1070.99,7.17],[1070.98,0.08],[1070.97,0.03],[1070.95,0.02],[1070.94,0.02]],[[1071.0,18.12],[1071.01,0.59],[1071.02,0.02],[1071.04,0.02],[1071.05,1.74]]]
["binance-futures","BNBUSDT",1760721404515,[[1069.39,2.25],[1069.38,0.02],[1069.37,0.73],[1069.36,0.02],[1069.33,2.96]],[[1069.4,26.82],[1069.41,7.08],[1069.42,9.85],[1069.43,10.15],[1069.44,15.66]]]
["binance-futures","BNBUSDT",1760721436282,[[1068.72,15.83],[1068.71,0.03],[1068.7,0.24],[1068.67,0.02],[1068.62,0.05]],[[1068.73,8.35],[1068.74,0.04],[1068.75,0.03],[1068.77,0.02],[1068.78,1.32]]]
["binance-futures","BNBUSDT",1760721483707,[[1069.64,23.02],[1069.63,0.04],[1069.62,5.4],[1069.6,0.02],[1069.57,4.37]],[[1069.65,4.87],[1069.66,1.46],[1069.67,0.02],[1069.69,0.47],[1069.7,0.03]]]
["binance-futures","BNBUSDT",1760721513483,[[1070.83,26.64]],[[1070.85,4.13],[1070.86,7.26],[1070.87,24.05],[1070.88,13.54],[1070.89,0.02]]]
["binance-futures","BNBUSDT",1760721563093,[[1069.59,0.02],[1069.58,4.22],[1069.57,0.02],[1069.56,0.47],[1069.55,0.02]],[[1069.6,8.92],[1069.61,1.21],[1069.62,1.83],[1069.65,0.96],[1069.66,3.94]]]
["binance-futures","BNBUSDT",1760721581427,[[1069.51,12.68],[1069.5,0.03],[1069.49,0.02],[1069.47,2.05],[1069.44,0.01]],[[1069.52,42.3],[1069.53,0.04],[1069.54,0.02],[1069.55,1.24],[1069.56,0.02]]]
["binance-futures","BNBUSDT",1760721644032,[[1070.66,17.29],[1070.65,0.02],[1070.64,0.02],[1070.63,0.02],[1070.62,1.15]],[[1070.67,10.4],[1070.68,0.04],[1070.69,1.89],[1070.7,0.01],[1070.73,1.06]]]
["binance-futures","BNBUSDT",1760721658690,[[1070.68,61.24],[1070.67,1.88],[1070.66,12.31],[1070.65,23.31],[1070.64,16.22]],[[1070.69,0.04],[1070.7,0.04],[1070.71,0.16],[1070.72,0.02],[1070.74,0.29]]]
["binance-futures","BNBUSDT",1760721713060,[[1067.47,0.31],[1067.46,0.02],[1067.45,0.05],[1067.44,0.02],[1067.43,0.02]],[[1067.48,19.51],[1067.49,0.04],[1067.5,0.03],[1067.52,0.01],[1067.54,4.31]]]
["binance-futures","BNBUSDT",1760721755108,[[1066.7,32.52],[1066.69,0.06],[1066.68,0.04],[1066.62,5.01],[1066.6,0.03]],[[1066.71,0.64],[1066.72,0.02],[1066.73,0.02],[1066.74,0.02],[1066.75,0.01]]]
["binance-futures","BNBUSDT",1760721786438,[[1069.54,14.74],[1069.53,1.97],[1069.52,3.88],[1069.5,16.06],[1069.19,2.84]],[[1069.55,1.79],[1069.56,0.03],[1069.57,1.86],[1069.59,0.33],[1069.6,0.04]]]
["binance-futures","BNBUSDT",1760721833138,[[1071.7,15.55],[1071.69,0.04],[1071.68,4.95],[1071.66,0.5],[1071.64,4.13]],[[1071.71,3.82],[1071.72,0.03],[1071.73,0.02],[1071.75,0.69],[1071.76,0.99]]]
["binance-futures","BNBUSDT",1760721863020,[[1070.02,69.03],[1070.01,5.88],[1070.0,17.95],[1069.99,5.36],[1069.98,1.35]],[[1070.03,0.02],[1070.04,0.04],[1070.05,0.01],[1070.07,0.03],[1070.09,0.04]]]
["binance-futures","BNBUSDT",1760721939534,[[1068.5,15.32],[1068.49,0.02],[1068.48,0.04],[1068.44,3.98],[1068.43,2.53]],[[1068.51,5.91],[1068.52,0.02],[1068.53,0.02],[1068.54,0.01],[1068.55,0.02]]]
["binance-futures","BNBUSDT",1760721983520,[[1069.05,17.3],[1069.04,0.02],[1069.03,5.19],[1069.0,0.02],[1068.99,5.06]],[[1069.06,1.67],[1069.07,0.02],[1069.08,0.02],[1069.1,0.03],[1069.11,0.02]]]
["binance-futures","BNBUSDT",1760722021166,[[1069.31,9.83],[1069.3,0.14],[1069.29,0.02],[1069.26,0.02],[1069.25,2.7]],[[1069.32,12.61],[1069.33,0.02],[1069.34,4.67],[1069.35,0.02],[1069.37,0.02]]]
["binance-futures","BNBUSDT",1760722065193,[[1070.52,56.17],[1070.51,10.94],[1070.5,10.26],[1070.49,31.5],[1070.48,14.94]],[[1070.53,0.46],[1070.54,0.02],[1070.57,0.06],[1070.58,0.02],[1070.59,0.02]]]
["binance-futures","BNBUSDT",1760722106808,[[1069.31,8.78],[1069.3,0.05],[1069.29,0.02],[1069.26,0.03],[1069.25,0.46]],[[1069.32,14.53],[1069.33,0.91],[1069.34,0.04],[1069.35,4.21],[1069.36,0.36]]]
["binance-futures","BNBUSDT",1760722136655,[[1069.2,17.67],[1069.19,0.04],[1069.18,0.02],[1069.17,0.14],[1069.16,0.5]],[[1069.21,7.02],[1069.22,0.02],[1069.23,0.02],[1069.24,0.12],[1069.25,0.03]]]
["binance-futures","BNBUSDT",1760722198373,[[1069.19,68.55],[1069.18,5.13],[1069.17,0.02],[1069.16,4.97],[1069.15,31.55]],[[1069.2,0.64],[1069.21,0.02],[1069.23,0.03],[1069.24,0.04],[1069.25,0.05]]]
["binance-futures","BNBUSDT",1760722221046,[[1069.8,3.82],[1069.79,0.34]],[[1069.81,12.64],[1069.82,0.03],[1069.83,0.88],[1069.85,0.09],[1069.86,0.04]]]
["binance-futures","BNBUSDT",1760722262849,[[1068.66,0.02],[1068.61,4.46],[1068.6,2.11],[1068.59,3.62],[1068.58,1.09]],[[1068.67,6.7],[1068.69,0.4],[1068.7,15.21],[1068.71,35.34],[1068.72,8.87]]]
["binance-futures","BNBUSDT",1760722300327,[[1069.0,0.73],[1068.99,0.04],[1068.98,0.02],[1068.97,4.49],[1068.95,2.06]],[[1069.01,26.61],[1069.02,0.04],[1069.03,0.04],[1069.05,0.01],[1069.07,2.07]]]
["binance-futures","BNBUSDT",1760722343508,[[1066.58,8.26],[1066.57,13.14],[1066.56,0.02],[1066.55,7.27],[1066.53,0.02]],[[1066.6,0.04],[1066.61,0.03],[1066.64,2.88],[1066.65,0.06],[1066.68,0.4]]]
["binance-futures","BNBUSDT",1760722377186,[[1069.51,14.35],[1069.5,0.13],[1069.49,6.48],[1069.48,2.97],[1069.47,8.99]],[[1069.52,4.65],[1069.53,0.03],[1069.54,0.04],[1069.55,0.01],[1069.56,0.06]]]
["binance-futures","BNBUSDT",1760722422648,[[1071.44,60.71],[1071.43,13.81],[1071.42,22.47],[1071.41,8.56],[1071.4,0.34]],[[1071.45,0.55],[1071.46,0.02],[1071.49,0.91],[1071.5,0.07],[1071.51,0.04]]]
["binance-futures","BNBUSDT",1760722483482,[[1071.18,13.66],[1071.17,0.02],[1071.16,5.02],[1071.14,0.02],[1071.1,0.01]],[[1071.19,0.52],[1071.2,0.04],[1071.21,0.01],[1071.22,0.02],[1071.23,0.02]]]
["binance-futures","BNBUSDT",1760722506585,[[1071.91,3.69],[1071.9,0.07],[1071.89,0.02],[1071.84,5.34],[1071.82,4.58]],[[1071.92,14.6],[1071.93,0.02],[1071.95,0.03],[1071.96,0.3],[1072.05,1.86]]]
["binance-futures","BNBUSDT",1760722574532,[[1072.52,16.76],[1072.51,0.04],[1072.5,4.76],[1072.49,2.69],[1072.48,0.8]],[[1072.53,3.8],[1072.54,0.02],[1072.55,0.03],[1072.57,0.04],[1072.72,0.04]]]
["binance-futures","BNBUSDT",1760722616769,[[1071.96,5.66],[1071.95,0.02],[1071.94,0.02],[1071.93,0.03],[1071.9,2.64]],[[1071.97,13.7],[1071.98,0.04],[1071.99,0.03],[1072.0,0.02],[1072.02,1.47]]]
["binance-futures","BNBUSDT",1760722658332,[[1073.1,5.91],[1073.09,0.04],[1073.08,0.02],[1073.07,0.13],[1073.04,2.68]],[[1073.11,11.13],[1073.12,1.79],[1073.13,4.77],[1073.15,0.01],[1073.19,3.01]]]
["binance-futures","BNBUSDT",1760722695843,[[1071.78,1.98],[1071.77,0.05],[1071.76,0.02],[1071.74,0.22],[1071.73,0.14]],[[1071.79,13.72],[1071.8,4.82],[1071.81,0.04],[1071.82,0.46],[1072.03,2.17]]]
["binance-futures","BNBUSDT",1760722738515,[[1071.75,14.59],[1071.74,0.04],[1071.73,4.69],[1071.72,0.19],[1071.7,2.01]],[[1071.76,6.07],[1071.77,0.02],[1071.78,0.02],[1071.8,0.97],[1071.81,6.28]]]
["binance-futures","BNBUSDT",1760722772454,[[1072.33,19.46],[1072.32,1.29],[1072.31,5.07],[1072.3,0.15],[1072.27,2.53]],[[1072.34,3.31],[1072.35,0.98],[1072.36,0.02],[1072.4,0.04],[1072.41,0.01]]]
["binance-futures","BNBUSDT",1760722806214,[[1073.17,18.95],[1073.16,37.64],[1073.15,6.07],[1073.14,9.34],[1073.13,24.01]],[[1073.18,0.08],[1073.19,0.01],[1073.2,0.13],[1073.21,0.01],[1073.22,0.03]]]
["binance-futures","BNBUSDT",1760722852459,[[1073.31,14.6],[1073.3,0.03],[1073.29,6.1],[1073.28,0.02],[1073.26,0.6]],[[1073.32,0.48],[1073.33,0.03],[1073.34,0.02],[1073.35,0.01],[1073.37,1.73]]]
["binance-futures","BNBUSDT",1760722885233,[[1071.21,0.43],[1071.19,0.04],[1071.18,0.03],[1071.17,0.05],[1071.16,0.02]],[[1071.22,41.38],[1071.23,12.36],[1071.24,16.8],[1071.25,7.9],[1071.31,1.94]]]
["binance-futures","BNBUSDT",1760722928661,[[1071.5,0.01],[1071.49,0.05],[1071.48,0.03]],[[1071.52,15.31],[1071.53,46.47],[1071.54,18.15],[1071.55,36.91],[1071.56,18.75]]]
["binance-futures","BNBUSDT",1760722964840,[[1071.4,18.83],[1071.39,0.07],[1071.38,0.02],[1071.36,0.29],[1071.35,0.02]],[[1071.41,7.5],[1071.42,0.04],[1071.43,0.02],[1071.45,0.01],[1071.46,11.5]]]
["binance-futures","BNBUSDT",1760723036660,[[1071.14,5.97],[1071.13,0.02],[1071.12,0.13],[1071.11,0.02],[1071.1,0.01]],[[1071.15,18.34],[1071.16,3.33],[1071.17,0.02],[1071.18,10.33],[1071.19,1.9]]]
["binance-futures","BNBUSDT",1760723044517,[[1070.69,22.71],[1070.68,5.12],[1070.67,0.03],[1070.66,1.64],[1070.65,3.23]],[[1070.7,1.71],[1070.71,0.1],[1070.72,0.02],[1070.74,0.02],[1070.75,0.03]]]
["binance-futures","BNBUSDT",1760723114221,[[1071.44,0.02],[1071.4,0.02],[1071.36,0.04],[1071.34,1.49],[1071.31,4.2]],[[1071.45,43.27],[1071.46,29.5],[1071.47,13.34],[1071.48,5.05],[1071.5,14.4]]]
["binance-futures","BNBUSDT",1760723150058,[[1068.96,9.0],[1068.95,0.02],[1068.94,1.89],[1068.92,0.72],[1068.91,5.16]],[[1068.97,0.22],[1068.98,0.04],[1068.99,0.02],[1069.0,0.02],[1069.04,0.02]]]
["binance-futures","BNBUSDT",1760723188176,[[1069.39,0.06],[1069.38,0.03],[1069.37,0.02],[1069.36,0.02],[1069.27,1.79]],[[1069.4,19.76],[1069.41,0.02],[1069.42,0.03],[1069.44,0.85],[1069.45,0.05]]]
["binance-futures","BNBUSDT",1760723227999,[[1068.08,2.49],[1068.04,0.02],[1068.03,0.01],[1068.02,1.39]],[[1068.09,31.07],[1068.1,14.53],[1068.11,7.06],[1068.12,1.64],[1068.13,9.77]]]
["binance-futures","BNBUSDT",1760723264139,[[1067.19,33.14],[1067.18,0.03],[1067.17,3.04],[1067.16,16.29],[1067.15,3.69]],[[1067.2,4.09],[1067.25,0.01],[1067.3,0.33],[1067.33,0.15],[1067.36,0.02]]]
["binance-futures","BNBUSDT",1760723305114,[[1069.88,2.77],[1069.87,0.04],[1069.86,0.02],[1069.85,4.22],[1069.77,0.81]],[[1069.89,21.11],[1069.9,0.03],[1069.91,0.9],[1069.92,0.08],[1069.95,1.52]]]
["binance-futures","BNBUSDT",1760723328791,[[1070.25,18.09],[1070.24,0.04],[1070.23,0.02],[1070.21,0.76],[1070.2,0.04]],[[1070.26,6.89],[1070.27,0.02],[1070.28,0.02],[1070.3,0.01],[1070.33,2.52]]]
["binance-futures","BNBUSDT",1760723398267,[[1071.76,15.46],[1071.75,15.53],[1071.74,8.91],[1071.73,3.66],[1071.71,13.05]],[[1071.77,0.02],[1071.8,0.04],[1071.84,0.03],[1071.85,0.02],[1071.86,1.01]]]
["binance-futures","BNBUSDT",1760723421086,[[1073.36,50.49],[1073.35,1.68],[1073.34,8.64],[1073.33,10.44],[1073.32,2.66]],[[1073.37,0.26],[1073.39,0.11],[1073.44,0.05],[1073.45,0.03],[1073.53,0.03]]]
["binance-futures","BNBUSDT",1760723461508,[[1074.4,33.34],[1074.39,0.05],[1074.38,0.02],[1074.36,0.2],[1074.34,0.02]],[[1074.41,21.54],[1074.45,2.05],[1074.47,0.45],[1074.48,2.05],[1074.49,7.06]]]
["binance-futures","BNBUSDT",1760723497818,[[1074.09,3.11],[1074.08,0.02],[1074.07,0.02],[1074.03,2.05],[1074.02,2.6]],[[1074.1,26.88],[1074.11,3.57],[1074.12,2.2],[1074.13,2.27],[1074.14,0.02]]]
["binance-futures","BNBUSDT",1760723539305,[[1074.25,0.27]],[[1074.26,38.98],[1074.27,23.13],[1074.29,13.31],[1074.3,21.65],[1074.31,7.2]]]
["binance-futures","BNBUSDT",1760723579032,[[1072.47,0.3],[1072.46,0.02],[1072.45,0.02],[1072.41,0.03]],[[1072.48,21.59],[1072.49,0.06],[1072.5,0.5],[1072.52,1.03],[1072.53,4.94]]]
["binance-futures","BNBUSDT",1760723614510,[[1074.85,17.83],[1074.84,0.02],[1074.83,0.02],[1074.82,0.02],[1074.81,0.02]],[[1074.86,10.36],[1074.87,2.54],[1074.88,0.02],[1074.9,0.01],[1075.08,3.69]]]
["binance-futures","BNBUSDT",1760723681681,[[1075.95,1.18],[1075.94,0.02],[1075.87,0.02],[1075.86,1.61],[1075.82,1.53]],[[1075.96,6.55],[1075.97,8.74],[1075.98,0.02],[1075.99,1.64],[1076.0,3.05]]]
["binance-futures","BNBUSDT",1760723730803,[[1075.08,16.8],[1075.07,0.04],[1075.06,3.61],[1075.05,0.01],[1075.04,6.33]],[[1075.09,5.11],[1075.1,0.03],[1075.11,0.02],[1075.12,4.18],[1075.13,0.18]]]
["binance-futures","BNBUSDT",1760723760229,[[1075.03,23.42],[1075.02,1.81],[1075.01,0.07],[1075.0,9.42],[1074.99,0.05]],[[1075.04,3.48],[1075.05,0.03],[1075.06,0.02],[1075.1,2.44],[1075.11,4.2]]]
["binance-futures","BNBUSDT",1760723805986,[[1075.27,13.34],[1075.26,0.02],[1075.25,3.58],[1075.24,0.76],[1074.98,1.6]],[[1075.28,2.81],[1075.29,2.05],[1075.3,0.03],[1075.35,2.43],[1075.42,3.0]]]
["binance-futures","BNBUSDT",1760723838862,[[1075.28,38.14],[1075.27,0.02],[1075.26,5.59],[1075.25,3.01],[1075.24,3.57]],[[1075.29,0.04],[1075.3,0.03],[1075.31,0.02],[1075.35,0.04],[1075.36,0.02]]]
["binance-futures","BNBUSDT",1760723873411,[[1074.35,48.84],[1074.34,0.22],[1074.33,5.07],[1074.32,8.7],[1074.31,12.97]],[[1074.36,0.01],[1074.4,0.08],[1074.42,0.05],[1074.43,0.01],[1074.44,0.04]]]
["binance-futures","BNBUSDT",1760723921598,[[1074.61,14.88],[1074.6,0.08],[1074.59,0.54],[1074.57,0.01],[1074.52,0.97]],[[1074.62,16.63],[1074.63,0.02],[1074.64,0.02],[1074.65,0.01],[1074.66,0.01]]]
["binance-futures","BNBUSDT",1760723957243,[[1075.02,38.18],[1075.01,18.48],[1075.0,13.9],[1074.99,17.66],[1074.98,6.28]],[[1075.03,0.11],[1075.04,0.03],[1075.06,0.02],[1075.09,0.02],[1075.1,0.03]]]
["binance-futures","BNBUSDT",1760723994513,[[1075.33,6.44],[1075.32,2.61],[1075.31,2.92],[1075.29,3.27],[1075.28,5.43]],[[1075.39,0.03],[1075.4,1.7],[1075.42,0.62],[1075.44,1.96],[1075.47,0.02]]]
["binance-futures","BNBUSDT",1760724037071,[[1075.89,17.51],[1075.88,0.04],[1075.87,0.02]],[[1075.9,36.77],[1075.91,0.02],[1075.92,0.02],[1075.98,0.03],[1075.99,1.05]]]
["binance-futures","BNBUSDT",1760724114095,[[1075.65,6.39],[1075.64,0.15],[1075.63,6.15],[1075.59,0.02],[1075.57,0.94]],[[1075.66,10.63],[1075.68,7.08],[1075.69,1.8],[1075.7,0.01],[1075.78,0.02]]]
["binance-futures","BNBUSDT",1760724153560,[[1077.69,22.75],[1077.68,0.25],[1077.67,0.02],[1077.64,0.05],[1077.63,0.01]],[[1077.7,7.72],[1077.71,0.02],[1077.72,0.03],[1077.75,0.02],[1077.76,0.06]]]
["binance-futures","BNBUSDT",1760724165708,[[1076.58,5.22],[1076.57,0.5],[1076.56,0.41],[1076.55,0.01],[1076.48,1.0]],[[1076.59,19.87],[1076.6,0.04],[1076.61,0.02],[1076.62,1.74],[1076.65,0.01]]]
["binance-futures","BNBUSDT",1760724222636,[[1077.34,24.72],[1077.33,0.15],[1077.32,0.02],[1077.3,1.84],[1077.28,0.29]],[[1077.35,0.36],[1077.36,0.02],[1077.4,0.05],[1077.43,0.28],[1077.44,1.84]]]
["binance-futures","BNBUSDT",1760724240752,[[1076.93,8.6],[1076.91,0.19],[1076.9,0.41],[1076.89,0.54]],[[1076.94,13.86],[1076.95,2.7],[1076.96,0.03],[1077.0,0.02],[1077.01,1.88]]]
["binance-futures","BNBUSDT",1760724305010,[[1076.94,0.8],[1076.93,0.03],[1076.92,0.56],[1076.91,0.04],[1076.9,5.05]],[[1076.95,30.54],[1076.96,19.09],[1076.97,8.8],[1076.98,7.06],[1076.99,0.02]]]
["binance-futures","BNBUSDT",1760724321599,[[1076.75,0.2],[1076.74,0.36],[1076.73,0.05],[1076.72,0.74],[1076.71,0.02]],[[1076.76,20.93],[1076.77,7.45],[1076.78,0.02],[1076.79,0.02],[1076.8,0.74]]]
["binance-futures","BNBUSDT",1760724387509,[[1077.42,14.73],[1077.41,1.16],[1077.4,4.09],[1077.38,4.22],[1077.37,0.13]],[[1077.43,0.31],[1077.44,0.02],[1077.45,0.01],[1077.5,4.37],[1077.53,1.89]]]
["binance-futures","BNBUSDT",1760724430873,[[1076.98,4.34],[1076.97,0.04],[1076.96,0.02],[1076.95,0.01],[1076.94,0.01]],[[1076.99,14.84],[1077.0,0.04],[1077.01,1.84],[1077.02,0.32],[1077.03,0.02]]]
["binance-futures","BNBUSDT",1760724467913,[[1075.19,13.11],[1075.18,0.04],[1075.17,0.02],[1075.15,0.31],[1075.14,0.02]],[[1075.2,28.65],[1075.21,0.04],[1075.22,0.04],[1075.23,0.46],[1075.25,2.39]]]
["binance-futures","BNBUSDT",1760724510153,[[1075.82,15.04],[1075.81,7.81],[1075.8,5.37],[1075.79,7.94],[1075.78,0.02]],[[1075.83,6.36],[1075.84,0.02],[1075.85,0.06],[1075.86,0.03],[1075.88,2.83]]]
["binance-futures","BNBUSDT",1760724535093,[[1076.51,3.16],[1076.5,0.03],[1076.49,0.02],[1076.47,0.02],[1076.46,2.93]],[[1076.52,18.42],[1076.53,2.03],[1076.54,0.48],[1076.55,0.79],[1076.56,0.35]]]
["binance-futures","BNBUSDT",1760724589126,[[1076.1,13.3],[1076.09,0.04],[1076.08,4.04],[1076.05,2.94],[1076.04,3.39]],[[1076.11,1.5],[1076.12,0.04],[1076.13,0.46],[1076.14,0.05],[1076.15,0.01]]]
["binance-futures","BNBUSDT",1760724656033,[[1077.9,0.58],[1077.89,0.02],[1077.88,0.97],[1077.87,0.03],[1077.83,0.31]],[[1077.91,19.51],[1077.92,1.43],[1077.93,4.64],[1077.95,4.84],[1077.96,1.56]]]
["binance-futures","BNBUSDT",1760724664772,[[1077.6,1.21],[1077.59,0.04],[1077.58,0.14],[1077.57,0.08],[1077.56,0.01]],[[1077.61,48.58],[1077.62,16.53],[1077.63,22.82],[1077.64,9.83],[1077.65,21.27]]]
["binance-futures","BNBUSDT",1760724737118,[[1078.53,56.7],[1078.52,1.34],[1078.5,9.07],[1078.49,21.58],[1078.48,12.83]],[[1078.55,0.01],[1078.59,0.04],[1078.6,0.04],[1078.61,2.94],[1078.62,2.28]]]
["binance-futures","BNBUSDT",1760724776027,[[1077.53,0.87],[1077.52,0.04],[1077.51,0.05],[1077.5,0.11],[1077.49,0.02]],[[1077.54,22.19],[1077.55,6.01],[1077.56,4.7],[1077.57,0.01],[1077.58,4.3]]]
["binance-futures","BNBUSDT",1760724818411,[[1075.4,13.39],[1075.39,0.04],[1075.38,4.65],[1075.36,0.02],[1075.35,1.0]],[[1075.41,7.6],[1075.42,0.02],[1075.43,0.09],[1075.45,0.03],[1075.46,2.52]]]
["binance-futures","BNBUSDT",1760724852610,[[1075.01,0.88],[1075.0,0.02],[1074.96,0.02],[1074.95,0.02],[1074.94,0.51]],[[1075.02,32.59],[1075.03,0.1],[1075.04,0.02],[1075.05,0.26],[1075.07,0.56]]]
["binance-futures","BNBUSDT",1760724882895,[[1075.12,13.31],[1075.11,0.03],[1075.1,0.03],[1075.09,0.02],[1075.07,2.08]],[[1075.13,0.85],[1075.14,0.07],[1075.15,0.62],[1075.16,0.02],[1075.17,0.02]]]
["binance-futures","BNBUSDT",1760724929992,[[1075.89,17.57],[1075.88,1.6],[1075.87,0.02],[1075.82,2.14],[1075.8,1.36]],[[1075.9,1.46],[1075.91,0.23],[1075.92,0.02],[1075.95,4.19],[1076.06,4.18]]]
["binance-futures","BNBUSDT",1760724964866,[[1074.36,13.0],[1074.35,0.02],[1074.34,0.02],[1074.29,2.03],[1074.27,0.05]],[[1074.37,22.47],[1074.38,0.18],[1074.39,2.41],[1074.4,0.06],[1074.42,0.02]]]
["binance-futures","BNBUSDT",1760725012683,[[1075.4,9.96],[1075.39,0.02],[1075.38,0.03],[1075.37,0.02],[1075.35,2.3]],[[1075.41,6.12],[1075.42,0.21],[1075.43,0.02],[1075.45,2.28],[1075.47,0.01]]]
["binance-futures","BNBUSDT",1760725070077,[[1074.52,33.87],[1074.51,8.22],[1074.5,0.05],[1074.49,0.02],[1074.48,0.01]],[[1074.53,0.05],[1074.54,0.02],[1074.55,0.01],[1074.57,0.02],[1074.6,0.88]]]
["binance-futures","BNBUSDT",1760725085360,[[1074.79,8.64],[1074.78,0.03],[1074.77,0.02],[1074.73,1.78],[1074.72,0.74]],[[1074.8,9.9],[1074.81,0.02],[1074.82,0.02],[1074.84,1.85],[1074.85,2.41]]]
["binance-futures","BNBUSDT",1760725152150,[[1074.73,4.72],[1074.65,1.9],[1074.62,1.52],[1074.6,5.02],[1074.58,1.34]],[[1074.74,25.55],[1074.75,16.99],[1074.76,0.02],[1074.77,3.89],[1074.78,10.24]]]
["binance-futures","BNBUSDT",1760725211996,[[1076.75,8.93],[1076.74,0.04],[1076.73,0.02],[1076.7,1.86],[1076.61,0.02]],[[1076.76,11.75],[1076.77,0.02],[1076.78,3.9],[1076.8,1.3],[1076.81,3.39]]]
["binance-futures","BNBUSDT",1760725231003,[[1077.48,12.76],[1077.47,0.04],[1077.46,3.9],[1077.44,0.14],[1077.43,0.02]],[[1077.49,9.59],[1077.5,0.15],[1077.51,0.24],[1077.52,0.18],[1077.54,2.07]]]
["binance-futures","BNBUSDT",1760725292053,[[1077.73,33.26],[1077.7,3.77],[1077.69,15.78],[1077.68,6.06],[1077.67,0.02]],[[1077.74,2.11],[1077.75,0.04],[1077.76,0.01],[1077.8,1.95],[1077.81,1.01]]]
["binance-futures","BNBUSDT",1760725297427,[[1077.84,0.06],[1077.83,0.04],[1077.82,0.02],[1077.81,0.12],[1077.8,0.05]],[[1077.85,17.48],[1077.87,0.09],[1077.89,0.52],[1077.9,0.01],[1077.91,1.31]]]
["binance-futures","BNBUSDT",1760725373355,[[1079.07,8.86],[1079.06,0.04],[1079.05,0.04],[1079.03,0.05],[1079.02,1.42]],[[1079.08,7.8],[1079.09,0.04],[1079.1,0.04],[1079.11,0.01],[1079.12,0.27]]]
["binance-futures","BNBUSDT",1760725417743,[[1080.56,13.75],[1080.55,0.04],[1080.54,0.02],[1080.51,1.56],[1080.5,0.01]],[[1080.57,9.39],[1080.58,4.12],[1080.59,0.02],[1080.6,0.04],[1080.61,0.09]]]
["binance-futures","BNBUSDT",1760725439053,[[1079.83,13.37],[1079.82,0.04],[1079.81,4.02],[1079.77,1.93],[1079.76,0.01]],[[1079.84,9.64],[1079.85,2.22],[1079.86,0.04],[1079.9,10.81],[1079.92,6.17]]]
["binance-futures","BNBUSDT",1760725496666,[[1078.81,0.37],[1078.8,0.03],[1078.79,0.02],[1078.76,0.02],[1078.75,0.04]],[[1078.82,31.58],[1078.83,10.47],[1078.84,8.82],[1078.85,10.17],[1078.86,3.99]]]
["binance-futures","BNBUSDT",1760725520510,[[1078.38,6.94],[1078.37,0.1],[1078.36,0.02],[1078.35,0.02],[1078.34,0.02]],[[1078.39,13.8],[1078.4,0.07],[1078.41,0.02],[1078.42,5.69],[1078.43,10.67]]]
["binance-futures","BNBUSDT",1760725578412,[[1079.76,12.19],[1079.75,0.46],[1079.74,4.4],[1079.7,1.93]],[[1079.77,7.48],[1079.78,0.02],[1079.79,0.51],[1079.8,0.04],[1079.82,0.37]]]
["binance-futures","BNBUSDT",1760725605993,[[1079.67,5.11],[1079.64,0.02],[1079.62,1.74],[1079.61,0.17],[1079.55,1.05]],[[1079.68,33.21],[1079.69,0.02],[1079.7,12.33],[1079.71,16.69],[1079.72,4.16]]]
["binance-futures","BNBUSDT",1760725650368,[[1079.06,4.74],[1079.05,0.02],[1079.04,0.02],[1078.98,2.06],[1078.95,0.36]],[[1079.07,16.47],[1079.08,0.04],[1079.09,0.02],[1079.1,1.57],[1079.11,0.02]]]
["binance-futures","BNBUSDT",1760725695183,[[1078.57,56.38],[1078.56,7.73],[1078.55,0.06],[1078.54,0.02],[1078.53,1.7]],[[1078.58,5.02],[1078.59,0.05],[1078.6,0.02],[1078.61,0.02],[1078.66,1.11]]]
["binance-futures","BNBUSDT",1760725740010,[[1078.59,15.15],[1078.58,6.4],[1078.57,9.12],[1078.53,0.03],[1078.5,6.03]],[[1078.6,11.75],[1078.62,0.02],[1078.64,0.02],[1078.65,5.54],[1078.67,14.59]]]
["binance-futures","BNBUSDT",1760725817342,[[1077.59,5.66],[1077.57,0.02],[1077.55,0.02]],[[1077.6,42.87],[1077.61,16.02],[1077.62,7.26],[1077.65,0.01],[1077.66,1.04]]]
["binance-futures","BNBUSDT",1760725826110,[[1077.5,13.21],[1077.49,0.02],[1077.48,0.02],[1077.47,0.44],[1077.36,0.02]],[[1077.51,8.91],[1077.52,0.04],[1077.53,0.02],[1077.55,0.01],[1077.56,2.84]]]
["binance-futures","BNBUSDT",1760725881592,[[1076.17,7.16],[1076.16,0.04],[1076.15,0.02],[1076.1,1.35],[1076.09,2.14]],[[1076.18,17.72],[1076.19,0.04],[1076.2,0.04],[1076.21,0.57],[1076.22,0.5]]]
["binance-futures","BNBUSDT",1760725948821,[[1076.97,14.52],[1076.96,1.14],[1076.95,4.11]],[[1076.98,4.75],[1076.99,0.02],[1077.0,0.08],[1077.03,1.76],[1077.15,4.94]]]
["binance-futures","BNBUSDT",1760725963533,[[1076.7,28.39],[1076.69,0.06],[1076.68,0.02],[1076.66,0.02],[1076.61,0.03]],[[1076.71,4.5],[1076.72,0.04],[1076.73,0.02],[1076.75,0.01],[1076.79,2.41]]]
["binance-futures","BNBUSDT",1760726021877,[[1076.5,16.47],[1076.49,0.06],[1076.48,0.06],[1076.47,0.02],[1076.4,0.03]],[[1076.51,18.53],[1076.52,0.03],[1076.53,0.39],[1076.54,0.01],[1076.55,0.02]]]
["binance-futures","BNBUSDT",1760726047468,[[1075.26,17.63],[1075.25,0.15],[1075.24,0.04],[1075.21,1.59],[1075.18,1.92]],[[1075.27,2.98],[1075.28,0.04],[1075.29,0.02],[1075.3,0.28],[1075.31,0.01]]]
["binance-futures","BNBUSDT",1760726103812,[[1076.47,7.59],[1076.46,0.04],[1076.45,0.02],[1076.42,1.89],[1076.28,0.04]],[[1076.48,15.76],[1076.49,0.02],[1076.5,0.18],[1076.52,0.39],[1076.54,2.77]]]
["binance-futures","BNBUSDT",1760726170557,[[1075.88,15.67],[1075.87,0.02],[1075.86,0.01],[1075.84,0.05],[1075.83,1.51]],[[1075.89,1.35],[1075.9,0.05],[1075.91,0.03],[1075.94,1.56],[1075.95,0.01]]]
["binance-futures","BNBUSDT",1760726186626,[[1077.19,25.23],[1077.18,0.02],[1077.17,10.03],[1077.16,0.02],[1077.14,7.0]],[[1077.2,4.48],[1077.21,0.07],[1077.23,0.4],[1077.25,0.02],[1077.26,0.03]]]
["binance-futures","BNBUSDT",1760726237112,[[1078.75,2.32],[1078.74,0.09],[1078.73,0.04],[1078.72,1.64],[1078.71,5.47]],[[1078.76,24.37],[1078.77,0.04],[1078.78,0.02],[1078.8,4.08],[1078.82,0.9]]]
["binance-futures","BNBUSDT",1760726267888,[[1078.19,29.14],[1078.18,0.02],[1078.17,3.12],[1078.16,13.89],[1078.15,13.58]],[[1078.2,0.86],[1078.21,1.85],[1078.25,0.01],[1078.26,0.06],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1760726316933,[[1076.5,6.37],[1076.49,0.03],[1076.48,0.13],[1076.47,0.02],[1076.46,0.28]],[[1076.51,28.33],[1076.52,0.03],[1076.53,0.02],[1076.55,2.3],[1076.56,7.01]]]
["binance-futures","BNBUSDT",1760726382256,[[1075.34,15.84],[1075.33,2.4],[1075.32,0.39],[1075.31,0.4],[1075.3,0.11]],[[1075.35,8.93],[1075.36,0.01],[1075.37,0.04],[1075.4,3.14],[1075.41,8.4]]]
["binance-futures","BNBUSDT",1760726402658,[[1075.41,27.52],[1075.4,0.07],[1075.39,0.02],[1075.38,0.38],[1075.36,0.14]],[[1075.42,6.55],[1075.43,0.04],[1075.44,0.03],[1075.45,0.01],[1075.46,2.28]]]
["binance-futures","BNBUSDT",1760726468515,[[1075.65,17.65],[1075.64,0.02],[1075.63,0.12],[1075.62,1.88],[1075.6,0.03]],[[1075.66,12.1],[1075.67,0.06],[1075.68,0.04],[1075.69,0.34],[1075.7,0.01]]]
["binance-futures","BNBUSDT",1760726485619,[[1076.09,10.09],[1076.08,0.02],[1076.07,0.03],[1076.05,0.02],[1076.04,1.74]],[[1076.1,15.01],[1076.11,4.09],[1076.12,0.06],[1076.13,3.47],[1076.14,0.01]]]
["binance-futures","BNBUSDT",1760726555320,[[1075.91,48.57],[1075.9,5.66],[1075.89,0.02],[1075.88,7.35],[1075.87,10.99]],[[1075.92,1.87],[1075.93,0.09],[1075.94,0.02],[1075.95,0.08],[1075.98,0.01]]]
["binance-futures","BNBUSDT",1760726608462,[[1074.87,0.73],[1074.84,1.04],[1074.83,0.02],[1074.82,1.14],[1074.81,0.13]],[[1074.88,48.89],[1074.89,36.27],[1074.9,13.33],[1074.91,17.1],[1074.92,30.25]]]
["binance-futures","BNBUSDT",1760726648868,[[1074.33,0.35],[1074.28,0.04],[1074.27,0.03],[1074.24,0.05],[1074.23,0.73]],[[1074.34,45.47],[1074.35,16.09],[1074.36,5.35],[1074.37,13.71],[1074.38,6.64]]]
["binance-futures","BNBUSDT",1760726698992,[[1073.39,10.34],[1073.38,0.02],[1073.37,1.9],[1073.36,10.62],[1073.35,0.09]],[[1073.4,12.99],[1073.41,0.03],[1073.42,0.02],[1073.45,1.37],[1073.46,0.57]]]
["binance-futures","BNBUSDT",1760726739985,[[1073.94,6.03],[1073.93,0.02],[1073.92,0.19],[1073.9,0.01],[1073.88,0.01]],[[1073.95,32.35],[1073.96,6.72],[1073.97,0.81],[1073.98,0.53],[1073.99,1.06]]]
["binance-futures","BNBUSDT",1760726784993,[[1074.6,18.72],[1074.59,0.47],[1074.58,0.04],[1074.54,2.72]],[[1074.61,7.39],[1074.62,1.55],[1074.63,0.02],[1074.64,0.05],[1074.65,0.01]]]
["binance-futures","BNBUSDT",1760726845113,[[1072.69,9.96],[1072.68,4.68],[1072.67,0.89],[1072.64,2.16],[1072.62,1.41]],[[1072.7,7.81],[1072.71,2.03],[1072.72,0.43],[1072.77,0.61],[1072.78,3.46]]]
["binance-futures","BNBUSDT",1760726864224,[[1071.6,0.09],[1071.59,0.02],[1071.58,0.02],[1071.56,0.07],[1071.51,0.05]],[[1071.61,29.22],[1071.62,0.02],[1071.63,1.16],[1071.64,5.23],[1071.65,2.42]]]
["binance-futures","BNBUSDT",1760726923114,[[1071.74,14.92],[1071.73,0.03],[1071.72,0.02],[1071.7,0.01],[1071.69,2.53]],[[1071.75,23.58],[1071.76,6.07],[1071.77,0.09],[1071.78,0.22],[1071.8,2.73]]]
["binance-futures","BNBUSDT",1760726976078,[[1071.52,9.82],[1071.51,0.02],[1071.5,0.03],[1071.48,0.02],[1071.4,2.74]],[[1071.53,22.08],[1071.54,5.95],[1071.55,1.24],[1071.56,0.04],[1071.57,0.02]]]
["binance-futures","BNBUSDT",1760727009100,[[1071.56,19.8],[1071.55,0.04],[1071.54,0.03],[1071.52,2.33],[1071.5,0.01]],[[1071.57,1.33],[1071.58,0.04],[1071.59,0.02],[1071.6,0.05],[1071.63,2.75]]]
["binance-futures","BNBUSDT",1760727072220,[[1071.41,22.89],[1071.4,0.16],[1071.39,4.29],[1071.37,0.02],[1071.36,0.02]],[[1071.42,7.06],[1071.43,1.42],[1071.44,0.86],[1071.45,0.02],[1071.46,0.18]]]
["binance-futures","BNBUSDT",1760727103335,[[1070.9,20.1],[1070.89,11.49],[1070.88,3.09],[1070.87,8.65],[1070.86,16.45]],[[1070.91,4.45],[1070.92,0.02],[1070.93,0.02],[1070.95,0.09],[1070.96,0.01]]]
["binance-futures","BNBUSDT",1760727163256,[[1071.65,4.2],[1071.64,0.02],[1071.63,0.02],[1071.6,2.43],[1071.57,0.98]],[[1071.66,17.49],[1071.67,0.03],[1071.68,0.04],[1071.7,0.01],[1071.71,0.45]]]
["binance-futures","BNBUSDT",1760727224775,[[1071.89,6.94],[1071.88,0.28],[1071.87,0.02],[1071.85,1.49],[1071.81,1.79]],[[1071.9,5.45],[1071.91,0.02],[1071.92,0.03],[1071.93,0.01],[1071.96,0.19]]]
["binance-futures","BNBUSDT",1760727259855,[[1071.93,6.99],[1071.92,0.04],[1071.91,0.02],[1071.89,1.45],[1071.87,0.01]],[[1071.94,32.1],[1071.95,7.76],[1071.96,5.4],[1071.97,4.56],[1071.98,4.56]]]
["binance-futures","BNBUSDT",1760727321628,[[1072.5,33.16],[1072.49,23.28],[1072.48,5.41],[1072.46,13.14],[1072.45,15.92]],[[1072.51,0.44],[1072.52,0.02],[1072.53,0.02],[1072.54,0.02],[1072.55,0.05]]]
["binance-futures","BNBUSDT",1760727337539,[[1072.0,17.53],[1071.99,5.91],[1071.98,4.76],[1071.97,2.2],[1071.96,0.03]],[[1072.01,0.65],[1072.02,0.02],[1072.03,0.02],[1072.05,0.01],[1072.09,1.31]]]
["binance-futures","BNBUSDT",1760727416775,[[1071.32,48.45],[1071.31,1.59],[1071.3,16.73],[1071.29,9.43],[1071.28,9.18]],[[1071.33,0.94],[1071.34,0.94],[1071.36,2.69],[1071.37,0.01],[1071.38,0.17]]]
["binance-futures","BNBUSDT",1760727435753,[[1071.14,23.93],[1071.13,10.84],[1071.12,5.55],[1071.11,10.79],[1071.1,5.45]],[[1071.15,10.88],[1071.16,0.03],[1071.17,0.02],[1071.18,0.01],[1071.2,0.04]]]
["binance-futures","BNBUSDT",1760727515093,[[1071.2,11.23],[1071.19,0.04],[1071.18,4.41],[1071.16,0.48],[1071.15,0.02]],[[1071.21,8.72],[1071.22,0.04],[1071.23,0.22],[1071.24,0.03],[1071.25,0.1]]]
["binance-futures","BNBUSDT",1760727539277,[[1071.16,18.92],[1071.15,0.02],[1071.13,0.02],[1071.12,0.06]],[[1071.17,10.26],[1071.18,0.03],[1071.19,0.02],[1071.2,0.04],[1071.21,0.17]]]
["binance-futures","BNBUSDT",1760727593947,[[1072.0,7.65],[1071.99,0.37],[1071.98,0.33],[1071.96,0.5],[1071.94,6.25]],[[1072.01,10.85],[1072.02,0.22],[1072.03,4.63],[1072.05,1.81],[1072.06,1.13]]]
["binance-futures","BNBUSDT",1760727672499,[[1072.06,12.1],[1072.05,0.02],[1072.04,4.83],[1072.01,0.02],[1071.99,0.08]],[[1072.07,13.4],[1072.08,0.05],[1072.09,0.02],[1072.1,0.01],[1072.11,2.24]]]
["binance-futures","BNBUSDT",1760727676202,[[1072.11,1.09],[1072.1,0.03],[1072.09,0.02],[1072.06,0.02],[1072.05,0.01]],[[1072.12,51.94],[1072.13,5.4],[1072.14,10.91],[1072.15,9.38],[1072.16,16.89]]]
["binance-futures","BNBUSDT",1760727749125,[[1072.85,16.99],[1072.84,0.02],[1072.83,0.02],[1072.8,0.04],[1072.79,1.3]],[[1072.86,13.37],[1072.87,0.5],[1072.88,0.22],[1072.9,0.32],[1072.91,0.01]]]
["binance-futures","BNBUSDT",1760727793225,[[1073.95,10.6],[1073.94,0.02],[1073.93,0.02],[1073.92,0.03],[1073.9,0.01]],[[1073.96,15.26],[1073.97,0.1],[1073.98,4.59],[1073.99,4.01],[1074.0,27.08]]]
["binance-futures","BNBUSDT",1760727815872,[[1072.89,15.81],[1072.88,1.09],[1072.87,7.14],[1072.86,1.61],[1072.83,2.17]],[[1072.9,0.68],[1072.91,0.02],[1072.92,0.02],[1072.93,0.01],[1072.95,0.03]]]
["binance-futures","BNBUSDT",1760727876123,[[1073.24,2.24],[1073.23,0.91],[1073.21,0.91],[1073.2,9.67],[1073.19,42.7]],[[1073.25,0.01],[1073.27,0.04],[1073.28,0.02],[1073.29,1.06],[1073.3,2.1]]]
["binance-futures","BNBUSDT",1760727898255,[[1073.5,15.63],[1073.49,0.04],[1073.48,0.02],[1073.47,1.81],[1073.46,0.02]],[[1073.51,12.04],[1073.52,0.45],[1073.53,0.03],[1073.55,0.03],[1073.58,0.01]]]
["binance-futures","BNBUSDT",1760727946742,[[1073.05,0.02]],[[1073.06,42.09],[1073.07,5.02],[1073.08,9.61],[1073.09,18.1],[1073.1,12.25]]]
["binance-futures","BNBUSDT",1760728026773,[[1071.77,41.84],[1071.76,0.02],[1071.75,11.84],[1071.74,11.98],[1071.73,10.81]],[[1071.78,1.96],[1071.79,0.97],[1071.8,2.61],[1071.82,0.02],[1071.84,1.6]]]
["binance-futures","BNBUSDT",1760728034612,[[1071.52,15.74],[1071.51,0.03],[1071.5,5.94],[1071.49,1.89],[1071.48,0.03]],[[1071.53,16.65],[1071.54,0.01],[1071.55,3.81],[1071.56,0.04],[1071.6,10.19]]]
["binance-futures","BNBUSDT",1760728113152,[[1071.83,6.99],[1071.82,0.04],[1071.81,0.03],[1071.8,0.04],[1071.79,0.02]],[[1071.84,12.48],[1071.85,0.39],[1071.86,0.02],[1071.88,1.0],[1071.89,1.65]]]
["binance-futures","BNBUSDT",1760728124014,[[1071.77,1.54],[1071.76,0.04],[1071.75,0.02],[1071.74,0.02],[1071.72,2.27]],[[1071.78,8.34],[1071.79,0.02],[1071.8,0.08],[1071.81,0.46],[1071.82,0.48]]]
["binance-futures","BNBUSDT",1760728188761,[[1074.13,11.6],[1074.12,0.02],[1074.11,0.02],[1074.1,0.01],[1074.09,1.6]],[[1074.14,5.34],[1074.15,0.05],[1074.16,0.02],[1074.18,0.02],[1074.2,2.48]]]
["binance-futures","BNBUSDT",1760728261310,[[1073.87,15.66],[1073.86,0.04],[1073.85,0.02],[1073.81,3.7],[1073.8,1.28]],[[1073.88,9.54],[1073.89,0.42],[1073.9,0.05],[1073.91,0.01],[1073.92,0.06]]]
["binance-futures","BNBUSDT",1760728276079,[],[[1074.07,1.12],[1074.08,31.85],[1074.09,10.93],[1074.1,53.17],[1074.11,10.03]]]
["binance-futures","BNBUSDT",1760728344903,[[1074.46,16.77],[1074.45,6.08],[1074.44,4.05],[1074.43,0.03],[1074.42,4.02]],[[1074.47,3.51],[1074.48,0.02],[1074.5,0.01],[1074.51,0.02],[1074.62,0.9]]]
["binance-futures","BNBUSDT",1760728356573,[[1074.43,0.62],[1074.42,0.05],[1074.4,0.03],[1074.39,0.01],[1074.37,0.04]],[[1074.44,23.5],[1074.45,11.37],[1074.46,0.02],[1074.47,1.44],[1074.48,3.0]]]
["binance-futures","BNBUSDT",1760728417899,[[1074.55,21.85],[1074.54,2.45],[1074.53,0.87],[1074.52,3.11],[1074.51,11.2]],[[1074.56,13.58],[1074.57,0.03],[1074.58,0.02],[1074.6,0.7],[1074.61,0.02]]]
["binance-futures","BNBUSDT",1760728444872,[[1074.57,13.3],[1074.56,0.51],[1074.55,0.74],[1074.54,0.29],[1074.52,1.29]],[[1074.58,1.19],[1074.59,0.02],[1074.6,0.08],[1074.61,0.1],[1074.63,0.2]]]
["binance-futures","BNBUSDT",1760728510465,[[1074.26,28.33],[1074.25,7.96],[1074.24,18.41],[1074.23,0.19],[1074.22,0.3]],[[1074.27,0.01],[1074.28,0.03],[1074.29,1.01],[1074.3,0.05],[1074.31,0.04]]]
["binance-futures","BNBUSDT",1760728565490,[[1074.28,42.11],[1074.27,32.47],[1074.26,4.5],[1074.25,15.35],[1074.24,19.33]],[[1074.29,8.01],[1074.3,0.02],[1074.31,0.29],[1074.33,0.01],[1074.38,0.94]]]
["binance-futures","BNBUSDT",1760728597905,[[1072.91,5.92],[1072.9,0.03],[1072.89,0.21],[1072.87,2.18],[1072.84,1.04]],[[1072.92,18.72],[1072.93,0.64],[1072.94,0.39],[1072.95,0.01],[1072.96,0.02]]]
["binance-futures","BNBUSDT",1760728647123,[[1072.48,14.39],[1072.47,0.04],[1072.46,0.02],[1072.45,0.18],[1072.44,0.02]],[[1072.49,10.94],[1072.5,0.1],[1072.51,0.02],[1072.55,1.06],[1072.56,0.01]]]
["binance-futures","BNBUSDT",1760728672645,[[1072.66,38.13],[1072.65,1.27],[1072.64,29.35],[1072.62,7.41],[1072.61,8.62]],[[1072.67,4.54],[1072.7,0.01],[1072.74,0.5],[1072.75,0.01],[1072.77,0.83]]]
["binance-futures","BNBUSDT",1760728716572,[[1073.25,4.84],[1073.24,0.02],[1073.23,0.76],[1073.22,0.01],[1073.2,1.46]],[[1073.26,12.79],[1073.27,0.04],[1073.28,0.02],[1073.3,0.01],[1073.32,1.05]]]
["binance-futures","BNBUSDT",1760728792174,[[1073.81,0.02],[1073.8,0.04],[1073.73,1.26],[1073.71,0.04],[1073.7,7.96]],[[1073.82,20.33],[1073.83,8.14],[1073.85,3.03],[1073.86,6.03],[1073.87,0.47]]]
["binance-futures","BNBUSDT",1760728854384,[[1074.53,0.1],[1074.52,0.04],[1074.51,0.02],[1074.5,0.01],[1074.48,0.91]],[[1074.54,20.41],[1074.55,0.05],[1074.56,0.03],[1074.57,0.02],[1074.58,0.54]]]
["binance-futures","BNBUSDT",1760728879417,[[1073.77,0.22],[1073.76,0.04],[1073.75,0.02],[1073.72,0.02],[1073.71,0.02]],[[1073.78,23.58],[1073.79,0.02],[1073.8,4.67],[1073.84,0.08],[1073.85,1.74]]]
["binance-futures","BNBUSDT",1760728924772,[[1074.44,0.1],[1074.43,0.86],[1074.42,0.02],[1074.41,0.02],[1074.4,0.04]],[[1074.45,20.26],[1074.46,0.04],[1074.47,1.86],[1074.48,0.03],[1074.5,0.03]]]
["binance-futures","BNBUSDT",1760728965463,[[1073.78,17.61],[1073.77,3.85],[1073.76,4.61],[1073.74,10.75],[1073.73,0.04]],[[1073.79,6.23],[1073.8,0.06],[1073.81,4.2],[1073.82,0.22],[1073.84,0.03]]]
["binance-futures","BNBUSDT",1760729017568,[[1073.9,1.99],[1073.89,0.13],[1073.88,0.03],[1073.86,0.44],[1073.85,2.63]],[[1073.91,36.27],[1073.92,0.07],[1073.93,0.19],[1073.95,0.01],[1073.99,8.24]]]
["binance-futures","BNBUSDT",1760729055237,[[1074.4,15.85],[1074.39,3.17],[1074.38,6.52],[1074.37,4.58],[1074.35,3.38]],[[1074.41,11.23],[1074.42,0.02],[1074.43,0.58],[1074.48,0.01],[1074.49,0.76]]]
["binance-futures","BNBUSDT",1760729110775,[[1073.61,0.02],[1073.6,0.02],[1073.51,0.02],[1073.49,2.77],[1073.48,5.88]],[[1073.62,0.87],[1073.65,2.2],[1073.66,3.88],[1073.67,20.47],[1073.68,0.02]]]
["binance-futures","BNBUSDT",1760729175209,[[1072.22,43.9],[1072.21,0.03],[1072.2,3.38],[1072.19,6.63],[1072.17,1.29]],[[1072.23,0.07],[1072.24,0.59],[1072.25,0.01],[1072.29,0.04],[1072.3,0.07]]]
["binance-futures","BNBUSDT",1760729197308,[[1072.28,13.95],[1072.27,2.77],[1072.26,4.37],[1072.25,2.19],[1072.24,0.02]],[[1072.29,7.09],[1072.3,0.2],[1072.31,0.02],[1072.32,0.01],[1072.33,4.66]]]
["binance-futures","BNBUSDT",1760729262951,[[1071.62,5.17],[1071.61,0.02],[1071.6,0.06],[1071.59,4.19],[1071.57,0.02]],[[1071.63,20.76],[1071.64,0.04],[1071.65,0.22],[1071.66,0.01],[1071.67,0.58]]]
["binance-futures","BNBUSDT",1760729288030,[[1071.74,18.46],[1071.73,0.02],[1071.72,0.19],[1071.71,0.84],[1071.7,4.73]],[[1071.75,2.77],[1071.76,4.23],[1071.77,0.06],[1071.78,0.6],[1071.8,0.02]]]
["binance-futures","BNBUSDT",1760729350423,[[1072.32,15.44],[1072.31,1.68],[1072.3,7.56],[1072.29,1.73],[1072.28,1.43]],[[1072.33,1.11],[1072.34,0.03],[1072.35,0.03],[1072.38,1.03],[1072.39,0.02]]]
["binance-futures","BNBUSDT",1760729412944,[[1071.79,0.04],[1071.78,0.03],[1071.69,2.96],[1071.61,1.71],[1071.6,0.08]],[[1071.8,29.21],[1071.81,17.38],[1071.83,4.77],[1071.84,5.57],[1071.85,24.46]]]
["binance-futures","BNBUSDT",1760729440158,[[1070.85,18.81],[1070.84,0.04],[1070.83,1.07],[1070.8,14.08]],[[1070.86,0.14],[1070.87,0.02],[1070.88,0.02],[1070.9,0.93],[1070.92,0.02]]]
["binance-futures","BNBUSDT",1760729497780,[[1071.02,16.98],[1071.01,1.12],[1071.0,5.02],[1070.97,0.6],[1070.95,2.39]],[[1071.03,3.16],[1071.04,0.13],[1071.05,0.03],[1071.07,0.58],[1071.09,0.04]]]
["binance-futures","BNBUSDT",1760729511304,[[1070.67,7.74],[1070.66,0.05],[1070.65,0.04],[1070.64,0.01],[1070.63,4.22]],[[1070.68,53.74],[1070.69,32.45],[1070.7,15.6],[1070.71,9.31],[1070.72,7.88]]]
["binance-futures","BNBUSDT",1760729578927,[[1068.99,10.02],[1068.93,23.64],[1068.92,4.8],[1068.91,15.93],[1068.9,8.82]],[[1069.0,19.3],[1069.06,0.04],[1069.07,0.46],[1069.08,0.02],[1069.09,1.0]]]
["binance-futures","BNBUSDT",1760729611436,[[1067.27,25.73],[1067.24,0.02],[1067.22,2.05],[1067.2,1.53]],[[1067.28,5.82],[1067.29,0.09],[1067.3,0.06],[1067.31,0.5],[1067.32,0.04]]]
["binance-futures","BNBUSDT",1760729653323,[[1068.38,21.05],[1068.37,32.49],[1068.36,0.91],[1068.35,7.04],[1068.34,28.38]],[[1068.39,0.01],[1068.4,0.03],[1068.42,1.68],[1068.45,2.07],[1068.46,0.03]]]
["binance-futures","BNBUSDT",1760729690945,[[1068.43,11.67],[1068.42,1.28],[1068.41,1.63],[1068.4,1.23],[1068.38,7.9]],[[1068.44,10.07],[1068.45,0.05],[1068.46,0.04],[1068.47,0.03],[1068.48,0.02]]]
["binance-futures","BNBUSDT",1760729719703,[[1067.26,11.91],[1067.25,0.02],[1067.24,0.02],[1067.2,0.04],[1067.19,0.02]],[[1067.27,10.95],[1067.28,10.52],[1067.29,26.36],[1067.3,4.68],[1067.31,0.02]]]
["binance-futures","BNBUSDT",1760729774528,[[1066.3,1.07],[1066.27,0.02],[1066.26,0.26],[1066.25,0.04],[1066.22,0.02]],[[1066.31,51.45],[1066.32,0.04],[1066.33,0.02],[1066.34,4.72],[1066.35,0.01]]]
["binance-futures","BNBUSDT",1760729841578,[[1065.12,23.62],[1065.11,0.05],[1065.1,2.44],[1065.09,1.94],[1065.08,0.39]],[[1065.13,2.3],[1065.14,0.03],[1065.15,0.05],[1065.2,0.02],[1065.21,0.01]]]
["binance-futures","BNBUSDT",1760729882291,[[1066.01,38.97],[1066.0,1.32],[1065.99,0.02],[1065.98,6.96],[1065.57,5.65]],[[1066.02,0.12],[1066.03,0.3],[1066.05,0.06],[1066.06,0.02],[1066.07,0.53]]]
["binance-futures","BNBUSDT",1760729922375,[[1066.5,5.92],[1066.49,0.04],[1066.48,0.02],[1066.46,2.31],[1066.45,1.93]],[[1066.51,19.43],[1066.52,0.02],[1066.53,4.66],[1066.55,0.03],[1066.57,3.03]]]
["binance-futures","BNBUSDT",1760729967656,[[1066.09,7.2],[1066.08,0.04],[1066.07,0.02],[1066.06,0.02],[1066.03,1.87]],[[1066.1,21.73],[1066.12,0.19],[1066.14,0.21],[1066.15,0.03],[1066.16,2.31]]]
["binance-futures","BNBUSDT",1760730010589,[[1066.8,0.01],[1066.79,0.76],[1066.78,0.02]],[[1066.82,1.78],[1066.83,3.93],[1066.84,46.11],[1066.86,17.63],[1066.87,10.02]]]
["binance-futures","BNBUSDT",1760730056631,[[1065.07,26.89],[1065.06,1.65],[1065.05,8.28],[1065.04,5.35],[1065.03,7.08]],[[1065.08,7.55],[1065.09,0.08],[1065.1,0.03],[1065.11,0.05],[1065.12,0.01]]]
["binance-futures","BNBUSDT",1760730083329,[[1066.34,18.85],[1066.33,0.03],[1066.32,0.6],[1066.3,0.01],[1066.28,7.9]],[[1066.35,11.31],[1066.37,0.97],[1066.38,1.03],[1066.4,0.23],[1066.41,2.03]]]
["binance-futures","BNBUSDT",1760730143905,[[1067.57,13.85],[1067.56,1.84],[1067.55,5.59],[1067.53,1.68],[1067.5,1.04]],[[1067.58,4.35],[1067.59,1.54],[1067.6,0.55],[1067.61,0.03],[1067.62,0.59]]]
["binance-futures","BNBUSDT",1760730165774,[[1067.22,10.55],[1067.21,0.04],[1067.2,0.04],[1067.19,0.01],[1067.17,1.69]],[[1067.23,27.27],[1067.24,0.03],[1067.25,5.98],[1067.26,0.06],[1067.27,0.02]]]
["binance-futures","BNBUSDT",1760730230189,[[1065.51,2.67],[1065.5,0.03],[1065.49,2.42],[1065.47,0.47],[1065.46,0.23]],[[1065.52,47.98],[1065.53,0.04],[1065.54,5.03],[1065.55,9.21],[1065.56,7.04]]]
["binance-futures","BNBUSDT",1760730249293,[[1065.02,5.38],[1065.01,0.04],[1065.0,8.69],[1064.99,0.03],[1064.97,0.01]],[[1065.03,19.98],[1065.04,0.13],[1065.05,0.03],[1065.06,0.15],[1065.07,0.02]]]
["binance-futures","BNBUSDT",1760730300966,[[1064.96,8.87],[1064.95,10.13],[1064.94,18.19],[1064.93,42.36],[1064.92,13.29]],[[1064.97,3.45],[1064.99,5.15],[1065.0,6.08],[1065.01,0.05],[1065.05,0.03]]]
["binance-futures","BNBUSDT",1760730372782,[[1064.39,27.59],[1064.37,7.12],[1064.36,3.91],[1064.35,0.01],[1064.34,2.97]],[[1064.4,0.06],[1064.41,0.02],[1064.42,0.09],[1064.43,1.7],[1064.45,0.05]]]
["binance-futures","BNBUSDT",1760730381350,[[1064.35,11.83],[1064.34,0.91],[1064.33,0.3],[1064.31,0.02],[1064.3,1.98]],[[1064.36,7.82],[1064.37,0.03],[1064.38,0.02],[1064.4,1.59],[1064.42,2.95]]]
["binance-futures","BNBUSDT",1760730443761,[[1063.02,11.79],[1063.01,0.04],[1063.0,0.04],[1062.97,3.92],[1062.96,0.02]],[[1063.03,10.24],[1063.04,0.04],[1063.05,4.27],[1063.1,2.99],[1063.11,4.92]]]
["binance-futures","BNBUSDT",1760730469771,[[1063.96,25.51],[1063.95,0.89],[1063.94,0.05],[1063.91,0.17],[1063.9,0.01]],[[1063.97,20.39],[1063.98,0.03],[1063.99,0.19],[1064.0,1.28],[1064.01,1.32]]]
["binance-futures","BNBUSDT",1760730545926,[[1065.55,0.65],[1065.54,0.02],[1065.51,1.81],[1065.5,0.05],[1065.49,0.38]],[[1065.56,58.46],[1065.57,20.7],[1065.58,27.84],[1065.59,14.66],[1065.6,13.06]]]
["binance-futures","BNBUSDT",1760730598367,[[1065.57,2.35],[1065.56,0.02],[1065.55,1.14],[1065.54,0.01],[1065.53,31.04]],[[1065.58,45.45],[1065.59,0.03],[1065.6,0.02],[1065.62,4.46],[1065.63,9.64]]]
["binance-futures","BNBUSDT",1760730631208,[[1064.54,22.44],[1064.53,0.04],[1064.51,0.79],[1064.5,2.87],[1064.47,0.14]],[[1064.55,0.9],[1064.56,0.02],[1064.57,0.02],[1064.58,0.02],[1064.6,0.31]]]
["binance-futures","BNBUSDT",1760730664247,[[1064.67,0.03],[1064.61,0.03],[1064.6,0.06],[1064.57,1.31],[1064.53,1.34]],[[1064.68,47.34],[1064.69,28.24],[1064.7,15.99],[1064.71,9.54],[1064.72,0.48]]]
["binance-futures","BNBUSDT",1760730714614,[[1065.44,2.06],[1065.43,0.04],[1065.42,0.02],[1065.41,0.08],[1065.4,1.35]],[[1065.45,37.2],[1065.46,0.02],[1065.47,1.21],[1065.48,0.01],[1065.49,1.19]]]
["binance-futures","BNBUSDT",1760730746134,[[1064.95,2.13],[1064.94,0.02],[1064.93,0.08],[1064.9,1.35]],[[1064.96,17.28],[1064.97,0.02],[1064.98,5.21],[1065.0,0.04],[1065.01,2.73]]]
["binance-futures","BNBUSDT",1760730798906,[[1065.87,33.09],[1065.86,6.62],[1065.85,0.04],[1065.83,0.87],[1064.87,11.46]],[[1065.88,2.75],[1065.89,0.02],[1065.9,0.04],[1065.92,0.16],[1065.94,0.96]]]
["binance-futures","BNBUSDT",1760730829124,[[1067.03,11.79],[1067.02,0.04],[1067.01,0.02],[1067.0,0.06],[1066.99,0.02]],[[1067.04,19.18],[1067.05,2.54],[1067.06,4.95],[1067.07,0.38],[1067.08,0.08]]]
["binance-futures","BNBUSDT",1760730868743,[[1067.12,16.9],[1067.11,0.07],[1067.1,0.03],[1067.07,0.02],[1067.05,1.94]],[[1067.13,12.55],[1067.14,0.44],[1067.15,0.04],[1067.18,0.3],[1067.19,0.14]]]
["binance-futures","BNBUSDT",1760730910463,[[1066.32,46.26],[1066.31,5.04],[1066.3,0.55],[1066.29,0.02],[1066.28,6.38]],[[1066.33,11.84],[1066.35,0.01],[1066.36,0.01],[1066.37,0.02],[1066.38,1.1]]]
["binance-futures","BNBUSDT",1760730951914,[[1066.29,16.2],[1066.28,0.02],[1066.27,0.04],[1066.25,1.9],[1066.23,2.45]],[[1066.3,5.12],[1066.31,0.04],[1066.32,0.07],[1066.34,0.94],[1066.35,6.48]]]
["binance-futures","BNBUSDT",1760731027026,[[1065.48,0.14],[1065.47,0.02],[1065.46,0.02],[1065.45,0.03],[1065.42,0.05]],[[1065.49,33.01],[1065.5,14.97],[1065.51,15.3],[1065.52,8.82],[1065.53,8.21]]]
["binance-futures","BNBUSDT",1760731043177,[[1066.16,47.72],[1066.15,6.67],[1066.14,13.81],[1066.13,8.39],[1066.12,19.08]],[[1066.17,0.41],[1066.18,0.04],[1066.19,0.02],[1066.2,0.06],[1066.22,0.02]]]
["binance-futures","BNBUSDT",1760731121690,[[1066.63,45.41],[1066.62,16.45],[1066.61,13.31],[1066.6,10.03],[1066.59,10.82]],[[1066.64,1.31],[1066.67,0.02],[1066.68,0.03],[1066.69,0.02],[1066.7,0.69]]]
["binance-futures","BNBUSDT",1760731180223,[[1066.36,1.62],[1066.34,0.04],[1066.33,0.15],[1066.32,0.02]],[[1066.37,19.63],[1066.38,1.29],[1066.39,4.64],[1066.4,0.04],[1066.41,0.01]]]
["binance-futures","BNBUSDT",1760731202655,[[1066.33,4.29],[1066.32,0.02],[1066.31,0.02],[1066.3,0.01],[1066.29,0.02]],[[1066.34,22.69],[1066.35,0.03],[1066.36,3.98],[1066.38,0.82],[1066.39,0.02]]]
["binance-futures","BNBUSDT",1760731248934,[[1065.65,26.42],[1065.64,1.03],[1065.63,4.59],[1065.61,1.91],[1065.55,1.67]],[[1065.66,10.31],[1065.67,0.04],[1065.68,0.02],[1065.69,4.22],[1065.7,0.01]]]
["binance-futures","BNBUSDT",1760731284459,[[1065.21,1.64],[1065.2,2.1],[1065.18,0.42],[1065.17,0.98]],[[1065.22,18.24],[1065.23,0.04],[1065.24,1.32],[1065.25,2.26],[1065.26,3.76]]]
["binance-futures","BNBUSDT",1760731346035,[[1065.24,0.15],[1065.23,0.04],[1065.22,0.81],[1065.21,0.03],[1065.19,6.5]],[[1065.25,48.32],[1065.26,22.51],[1065.27,9.6],[1065.28,1.39],[1065.29,4.56]]]
["binance-futures","BNBUSDT",1760731374414,[[1064.32,8.76],[1064.31,0.04],[1064.3,0.03],[1064.28,0.01],[1064.27,1.92]],[[1064.33,14.1],[1064.34,1.23],[1064.35,7.2],[1064.36,0.46],[1064.4,0.02]]]
["binance-futures","BNBUSDT",1760731432333,[[1065.8,0.41],[1065.79,0.05],[1065.78,0.02],[1065.76,0.11],[1065.74,0.95]],[[1065.81,16.28],[1065.82,0.02],[1065.83,0.82],[1065.85,1.29],[1065.86,0.05]]]
["binance-futures","BNBUSDT",1760731465013,[[1065.12,6.12],[1065.11,2.43],[1065.1,0.03],[1065.09,0.01],[1065.06,0.01]],[[1065.13,9.88],[1065.14,10.18],[1065.15,0.03],[1065.18,0.31],[1065.2,2.92]]]
["binance-futures","BNBUSDT",1760731520271,[[1065.86,15.75],[1065.85,1.15],[1065.84,5.45],[1065.8,0.04],[1065.79,1.01]],[[1065.87,6.26],[1065.88,0.06],[1065.89,0.02],[1065.9,0.03],[1065.91,1.14]]]
["binance-futures","BNBUSDT",1760731559017,[[1065.9,0.01],[1065.89,1.28],[1065.87,9.54],[1065.85,0.04],[1065.84,0.84]],[[1065.91,62.24],[1065.92,20.4],[1065.93,17.37],[1065.94,10.93],[1065.95,30.41]]]
["binance-futures","BNBUSDT",1760731600207,[[1066.39,21.0],[1066.38,0.04],[1066.37,0.02],[1066.35,0.02]],[[1066.4,13.87],[1066.41,0.13],[1066.42,0.47],[1066.43,0.04],[1066.44,0.75]]]
["binance-futures","BNBUSDT",1760731651272,[[1066.83,33.17],[1066.82,0.04],[1066.81,6.13],[1066.8,5.37],[1066.79,6.11]],[[1066.84,8.31],[1066.85,0.53],[1066.86,0.14],[1066.87,0.06],[1066.89,0.4]]]
["binance-futures","BNBUSDT",1760731753100,[[1065.8,11.92],[1065.79,0.86],[1065.78,2.49],[1065.77,7.06],[1065.76,0.02]],[[1065.81,25.35],[1065.82,3.13],[1065.83,0.03],[1065.84,0.19],[1065.85,0.01]]]
["binance-futures","BNBUSDT",1760731758389,[[1066.2,18.6],[1066.19,4.69],[1066.18,0.03],[1066.15,0.09]],[[1066.21,13.92],[1066.22,0.02],[1066.23,0.09],[1066.24,0.01],[1066.25,1.88]]]
["binance-futures","BNBUSDT",1760731848734,[[1066.11,6.18],[1066.1,4.9],[1066.09,0.82],[1066.08,0.03]],[[1066.12,19.72],[1066.13,0.02],[1066.14,0.03],[1066.15,0.01],[1066.17,1.48]]]
["binance-futures","BNBUSDT",1760731889650,[[1067.37,7.98],[1067.36,0.35],[1067.35,0.04],[1067.32,1.73],[1067.31,1.51]],[[1067.38,20.32],[1067.39,0.02],[1067.4,10.86],[1067.41,0.07],[1067.42,7.46]]]
["binance-futures","BNBUSDT",1760731943909,[[1068.44,5.43],[1068.43,0.14],[1068.42,0.04],[1068.41,2.12],[1068.4,0.02]],[[1068.45,17.55],[1068.46,0.04],[1068.47,0.09],[1068.48,0.29],[1068.49,1.15]]]
["binance-futures","BNBUSDT",1760731984713,[[1068.8,14.46],[1068.79,0.68],[1068.78,0.04],[1068.76,0.61],[1068.74,7.67]],[[1068.81,14.46],[1068.82,0.04],[1068.83,1.73],[1068.84,0.01],[1068.85,0.49]]]
["binance-futures","BNBUSDT",1760732017713,[[1069.97,21.92],[1069.96,2.78],[1069.95,8.09],[1069.94,0.34],[1069.92,4.33]],[[1069.98,0.73],[1069.99,11.44],[1070.0,73.03],[1070.03,0.05],[1070.06,0.02]]]
["binance-futures","BNBUSDT",1760732072183,[[1069.76,13.77],[1069.75,1.6],[1069.74,6.19],[1069.7,5.89],[1069.67,1.81]],[[1069.77,17.03],[1069.78,0.07],[1069.79,0.04],[1069.8,0.03],[1069.81,0.03]]]
["binance-futures","BNBUSDT",1760732105655,[[1070.63,22.82],[1070.62,0.04],[1070.61,0.04],[1070.6,0.45],[1070.59,3.42]],[[1070.64,5.13],[1070.65,0.18],[1070.66,0.02],[1070.67,0.13],[1070.69,0.08]]]
["binance-futures","BNBUSDT",1760732160927,[[1070.8,4.72],[1070.79,0.02],[1070.78,0.04],[1070.76,1.27],[1070.75,0.02]],[[1070.81,9.56],[1070.82,1.54],[1070.83,0.02],[1070.84,0.54],[1070.85,11.17]]]
["binance-futures","BNBUSDT",1760732230533,[[1071.52,12.74],[1071.51,0.21],[1071.5,4.81],[1071.48,0.03],[1071.47,0.04]],[[1071.53,8.39],[1071.54,0.02],[1071.55,0.03],[1071.57,1.22],[1071.59,1.26]]]
["binance-futures","BNBUSDT",1760732283325,[[1071.36,0.63],[1071.35,1.09],[1071.34,0.72],[1071.27,0.03],[1071.25,0.01]],[[1071.37,18.57],[1071.38,10.79],[1071.39,5.53],[1071.4,5.24],[1071.41,21.9]]]
["binance-futures","BNBUSDT",1760732327087,[[1072.14,10.85],[1072.13,0.02],[1072.12,0.02],[1072.11,0.01],[1072.09,7.09]],[[1072.15,24.51],[1072.16,0.02],[1072.17,10.69],[1072.18,6.08],[1072.19,13.76]]]
["binance-futures","BNBUSDT",1760732342425,[[1072.56,1.62],[1072.55,0.06],[1072.54,0.03],[1072.53,1.22],[1072.52,0.04]],[[1072.57,24.02],[1072.58,2.67],[1072.59,5.83],[1072.6,0.09],[1072.62,0.47]]]
["binance-futures","BNBUSDT",1760732384495,[[1072.86,34.77],[1072.85,20.75],[1072.84,13.84],[1072.83,10.57],[1072.82,15.8]],[[1072.87,2.86],[1072.88,0.02],[1072.89,0.02],[1072.91,0.03],[1072.92,0.06]]]
["binance-futures","BNBUSDT",1760732468445,[[1073.85,11.09]],[[1073.86,21.78],[1073.89,4.93],[1073.9,0.01],[1073.91,7.06],[1073.92,14.03]]]
["binance-futures","BNBUSDT",1760732494196,[[1073.76,5.98],[1073.75,0.04],[1073.74,0.04],[1073.72,0.01],[1073.7,0.07]],[[1073.77,10.39],[1073.78,2.28],[1073.79,4.97],[1073.8,1.87],[1073.81,0.15]]]
["binance-futures","BNBUSDT",1760732553106,[[1072.73,23.25],[1072.72,0.63],[1072.71,9.96],[1072.7,16.92],[1072.69,9.23]],[[1072.74,2.09],[1072.75,0.05],[1072.76,0.02],[1072.79,0.02],[1072.8,0.03]]]
["binance-futures","BNBUSDT",1760732582976,[[1073.02,17.84],[1073.01,0.02],[1073.0,0.07],[1072.98,6.1],[1072.97,0.03]],[[1073.03,3.44],[1073.04,0.03],[1073.05,0.07],[1073.07,1.32],[1073.09,1.63]]]
["binance-futures","BNBUSDT",1760732630308,[[1073.97,1.12],[1073.94,0.03],[1073.93,0.23],[1073.92,1.85],[1073.86,1.34]],[[1073.98,78.63],[1073.99,70.56],[1074.0,28.96],[1074.01,0.33],[1074.02,0.46]]]
["binance-futures","BNBUSDT",1760732676500,[[1074.06,18.24],[1074.05,0.07],[1074.04,0.02],[1074.03,1.97],[1074.0,2.27]],[[1074.07,6.24],[1074.08,0.06],[1074.09,0.02],[1074.1,0.01],[1074.14,2.06]]]
["binance-futures","BNBUSDT",1760732718870,[[1075.23,12.54],[1075.22,0.02],[1075.21,0.02],[1075.2,0.02],[1075.17,2.42]],[[1075.24,9.31],[1075.25,0.15],[1075.26,0.84],[1075.27,0.58],[1075.28,0.35]]]
["binance-futures","BNBUSDT",1760732770620,[[1075.66,48.9],[1075.65,0.04],[1075.64,0.61],[1075.62,0.16],[1075.61,0.05]],[[1075.67,17.89],[1075.68,0.02],[1075.69,0.02],[1075.7,0.01],[1075.76,7.08]]]
["binance-futures","BNBUSDT",1760732810307,[[1075.47,3.94],[1075.46,0.04],[1075.45,0.54],[1075.44,0.02],[1075.36,4.09]],[[1075.48,24.58],[1075.49,17.1],[1075.5,5.39],[1075.51,7.06],[1075.52,7.81]]]
["binance-futures","BNBUSDT",1760732894438,[[1075.56,6.53],[1075.55,0.06],[1075.54,0.02],[1075.53,0.03],[1075.52,1.5]],[[1075.57,29.62],[1075.58,0.11],[1075.59,0.04],[1075.6,1.88],[1075.62,0.6]]]
["binance-futures","BNBUSDT",1760732900565,[[1075.91,14.21],[1075.9,0.05],[1075.86,4.18],[1075.83,1.47],[1075.82,1.23]],[[1075.92,18.77],[1075.95,3.69],[1075.96,0.08],[1075.98,1.87],[1076.0,6.38]]]
["binance-futures","BNBUSDT",1760732985444,[[1076.49,4.24],[1076.48,0.08],[1076.47,0.02],[1076.46,0.01],[1076.44,0.84]],[[1076.5,29.7],[1076.51,0.06],[1076.52,0.02],[1076.53,0.18],[1076.54,0.47]]]
["binance-futures","BNBUSDT",1760733020314,[[1075.85,0.09],[1075.84,0.02],[1075.83,0.02],[1075.82,0.86],[1075.81,1.94]],[[1075.86,23.45],[1075.87,0.02],[1075.88,0.02],[1075.9,5.35],[1075.91,1.43]]]
["binance-futures","BNBUSDT",1760733072578,[[1075.96,31.91],[1075.95,0.05],[1075.91,0.1]],[[1075.97,20.73],[1075.98,0.04],[1075.99,0.02],[1076.0,0.33],[1076.01,0.05]]]
["binance-futures","BNBUSDT",1760733105530,[[1075.88,16.7],[1075.87,8.75],[1075.86,0.03],[1075.85,0.02],[1075.84,1.85]],[[1075.89,1.65],[1075.9,0.05],[1075.95,2.6],[1075.98,0.6],[1075.99,0.02]]]
["binance-futures","BNBUSDT",1760733159087,[[1075.57,4.81],[1075.56,0.02],[1075.55,0.02],[1075.53,0.02],[1075.51,3.52]],[[1075.58,14.33],[1075.59,0.04],[1075.6,5.33],[1075.62,0.02],[1075.66,1.36]]]
["binance-futures","BNBUSDT",1760733189849,[[1074.97,29.46],[1074.96,0.02],[1074.95,0.56],[1074.88,2.07],[1074.8,1.67]],[[1074.98,7.36],[1074.99,4.21],[1075.0,0.04],[1075.05,1.77],[1075.08,0.06]]]
["binance-futures","BNBUSDT",1760733252247,[[1075.49,4.97],[1075.48,0.02],[1075.47,0.02],[1075.41,2.82],[1075.4,0.04]],[[1075.5,12.05],[1075.51,0.63],[1075.52,0.04],[1075.54,0.76],[1075.55,0.11]]]
["binance-futures","BNBUSDT",1760733293868,[[1075.1,8.84],[1075.09,0.02],[1075.08,0.02],[1075.05,1.81],[1075.03,1.86]],[[1075.11,17.47],[1075.12,0.04],[1075.13,0.02],[1075.14,0.01],[1075.15,0.03]]]
["binance-futures","BNBUSDT",1760733351593,[[1076.08,11.44],[1076.07,0.03],[1076.06,0.02],[1076.04,0.03],[1076.02,3.27]],[[1076.09,15.16],[1076.1,7.2],[1076.11,4.65],[1076.13,6.4],[1076.15,7.63]]]
["binance-futures","BNBUSDT",1760733391943,[[1075.7,17.1],[1075.69,2.18],[1075.68,0.02],[1075.66,4.18],[1075.59,2.03]],[[1075.71,9.13],[1075.72,0.02],[1075.73,0.02],[1075.75,0.01],[1075.76,0.02]]]
["binance-futures","BNBUSDT",1760733452170,[[1075.19,26.6],[1075.18,0.06],[1075.17,0.02],[1075.16,0.08],[1075.15,1.76]],[[1075.2,0.24],[1075.21,0.02],[1075.22,0.02],[1075.23,0.01],[1075.24,0.02]]]
["binance-futures","BNBUSDT",1760733524668,[[1078.03,25.36],[1078.02,24.21],[1078.01,19.92],[1078.0,27.09],[1077.99,19.75]],[[1078.04,0.02],[1078.05,0.06],[1078.06,0.02],[1078.07,0.03],[1078.13,0.01]]]
["binance-futures","BNBUSDT",1760733540639,[[1077.77,9.58],[1077.76,37.96],[1077.75,7.26],[1077.73,1.27],[1077.72,4.19]],[[1077.78,12.92],[1077.79,1.23],[1077.8,0.04],[1077.81,0.55],[1077.83,0.1]]]
["binance-futures","BNBUSDT",1760733613318,[[1076.75,2.32],[1076.74,0.02],[1076.73,0.05],[1076.72,0.02],[1076.71,0.02]],[[1076.76,27.81],[1076.77,0.02],[1076.78,0.99],[1076.79,6.46],[1076.8,0.02]]]
["binance-futures","BNBUSDT",1760733663679,[[1076.37,0.19],[1076.36,0.04],[1076.33,0.01],[1076.31,0.03],[1076.3,0.03]],[[1076.38,25.4],[1076.39,7.94],[1076.4,0.05],[1076.41,6.67],[1076.44,7.99]]]
["binance-futures","BNBUSDT",1760733708820,[[1075.97,25.4],[1075.96,0.22],[1075.95,2.58],[1075.93,0.04],[1075.92,0.43]],[[1075.98,2.28],[1075.99,0.02],[1076.0,0.04],[1076.01,0.02],[1076.02,0.01]]]
["binance-futures","BNBUSDT",1760733758041,[[1076.76,4.69],[1076.74,0.01],[1076.73,4.17],[1076.7,1.61],[1076.69,1.86]],[[1076.77,39.56],[1076.78,11.13],[1076.79,12.86],[1076.8,8.0],[1076.81,11.27]]]
["binance-futures","BNBUSDT",1760733801491,[[1075.15,5.57],[1075.14,0.02],[1075.13,0.04],[1075.1,0.01],[1075.09,2.27]],[[1075.16,24.62],[1075.17,0.02],[1075.18,0.03],[1075.2,0.04],[1075.26,2.32]]]
["binance-futures","BNBUSDT",1760733841707,[[1074.89,13.07],[1074.88,0.02],[1074.87,5.29],[1074.85,0.01],[1074.8,2.53]],[[1074.9,8.29],[1074.91,0.07],[1074.92,0.02],[1074.95,0.59],[1074.96,0.01]]]
["binance-futures","BNBUSDT",1760733872526,[[1075.65,39.99],[1075.64,15.44],[1075.63,5.02],[1075.62,8.8],[1075.61,16.46]],[[1075.66,0.74],[1075.67,0.02],[1075.68,0.77],[1075.69,0.04],[1075.7,0.94]]]
["binance-futures","BNBUSDT",1760733934178,[[1076.52,0.76],[1076.51,0.04],[1076.5,0.03],[1076.48,0.04],[1076.47,0.02]],[[1076.53,43.64],[1076.54,5.93],[1076.55,15.18],[1076.56,9.63],[1076.57,0.7]]]
["binance-futures","BNBUSDT",1760733972135,[[1077.02,6.85],[1077.01,0.05],[1077.0,0.06],[1076.99,1.87],[1076.98,0.4]],[[1077.03,12.14],[1077.04,0.03],[1077.05,0.31],[1077.06,0.17],[1077.07,0.32]]]
["binance-futures","BNBUSDT",1760734018167,[[1077.13,6.28],[1077.12,0.02],[1077.11,0.02],[1077.08,1.79],[1077.06,1.77]],[[1077.14,14.89],[1077.15,0.03],[1077.16,0.04],[1077.17,1.79],[1077.18,9.99]]]
["binance-futures","BNBUSDT",1760734073638,[[1077.47,0.11],[1077.46,0.04],[1077.45,0.02],[1077.43,1.89],[1077.42,0.02]],[[1077.48,17.77],[1077.49,0.02],[1077.5,11.31],[1077.51,0.3],[1077.52,0.09]]]
["binance-futures","BNBUSDT",1760734169735,[[1078.04,4.39],[1078.03,0.02],[1078.02,0.09],[1078.01,0.11],[1078.0,0.02]],[[1078.05,45.06],[1078.06,20.85],[1078.07,2.75],[1078.08,12.84],[1078.09,4.83]]]
["binance-futures","BNBUSDT",1760734176638,[[1078.02,0.27],[1078.01,0.11],[1078.0,0.02],[1077.99,0.03],[1077.98,0.02]],[[1078.03,48.57],[1078.04,31.38],[1078.05,6.95],[1078.06,0.22],[1078.07,4.91]]]
["binance-futures","BNBUSDT",1760734264527,[[1076.83,6.61],[1076.82,10.07],[1076.81,0.05],[1076.8,0.1],[1076.79,0.02]],[[1076.84,33.03],[1076.85,1.17],[1076.86,0.04],[1076.87,2.0],[1076.9,3.13]]]
["binance-futures","BNBUSDT",1760734278940,[[1076.28,4.59],[1076.27,0.04],[1076.26,1.04],[1076.25,0.02],[1076.23,4.2]],[[1076.29,15.92],[1076.3,1.16],[1076.31,7.43],[1076.35,1.46],[1076.36,0.76]]]
["binance-futures","BNBUSDT",1760734357723,[[1077.9,8.8],[1077.89,0.02],[1077.88,0.02],[1077.86,0.02],[1077.83,1.19]],[[1077.91,24.38],[1077.92,11.98],[1077.93,6.1],[1077.94,6.06],[1077.95,8.49]]]
["binance-futures","BNBUSDT",1760734368114,[[1078.19,40.78],[1078.18,22.9],[1078.17,11.45],[1078.16,16.74],[1078.15,15.49]],[[1078.2,0.05],[1078.24,0.02],[1078.25,0.03],[1078.26,0.03],[1078.28,0.02]]]
["binance-futures","BNBUSDT",1760734453332,[[1078.44,5.68],[1078.4,1.82],[1078.39,3.77],[1078.38,1.21],[1078.37,2.17]],[[1078.45,28.96],[1078.46,7.46],[1078.47,5.79],[1078.48,11.96],[1078.5,0.01]]]
["binance-futures","BNBUSDT",1760734510723,[[1077.57,30.09],[1077.56,0.04],[1077.55,0.26],[1077.53,1.17],[1077.52,0.55]],[[1077.58,2.2],[1077.59,2.45],[1077.6,1.25],[1077.61,0.08],[1077.63,0.02]]]
["binance-futures","BNBUSDT",1760734533628,[[1077.27,7.13],[1077.26,0.79],[1077.25,0.02],[1077.24,0.01],[1077.23,0.02]],[[1077.28,42.25],[1077.29,1.25],[1077.3,0.07],[1077.31,1.57],[1077.32,4.38]]]
["binance-futures","BNBUSDT",1760734614138,[[1077.45,8.65],[1077.44,0.13],[1077.43,0.13],[1077.42,4.47],[1077.4,0.53]],[[1077.46,23.24],[1077.47,4.35],[1077.48,2.86],[1077.49,4.58],[1077.5,0.03]]]
["binance-futures","BNBUSDT",1760734639808,[[1077.46,10.85],[1077.45,0.07],[1077.44,0.02],[1077.42,0.36]],[[1077.47,7.33],[1077.48,0.04],[1077.49,0.02],[1077.5,0.03],[1077.53,2.4]]]
["binance-futures","BNBUSDT",1760734698185,[[1077.48,0.24],[1077.47,0.02],[1077.46,0.02],[1077.45,0.03],[1077.43,0.02]],[[1077.49,28.69],[1077.5,0.03],[1077.51,0.04],[1077.52,3.52],[1077.53,15.2]]]
["binance-futures","BNBUSDT",1760734741799,[[1077.2,47.84],[1077.19,33.2],[1077.18,0.02],[1077.17,18.71],[1077.16,15.28]],[[1077.21,0.02],[1077.22,1.52],[1077.23,0.04],[1077.24,0.03],[1077.25,1.92]]]
["binance-futures","BNBUSDT",1760734795471,[[1077.3,0.43],[1077.29,0.02],[1077.28,0.11],[1077.27,0.03],[1077.26,0.03]],[[1077.31,32.31],[1077.32,13.04],[1077.33,5.42],[1077.34,0.06],[1077.35,0.02]]]
["binance-futures","BNBUSDT",1760734838551,[[1076.69,19.53],[1076.68,0.04],[1076.67,6.31],[1076.63,0.7]],[[1076.7,29.63],[1076.71,0.02],[1076.72,0.02],[1076.74,0.02],[1076.78,0.03]]]
["binance-futures","BNBUSDT",1760734897319,[[1076.28,40.25],[1076.27,6.1],[1076.26,7.21],[1076.25,6.93],[1076.24,1.91]],[[1076.29,0.33],[1076.3,0.59],[1076.31,0.02],[1076.32,0.76],[1076.33,0.04]]]
["binance-futures","BNBUSDT",1760734973723,[[1076.95,35.15],[1076.94,31.27],[1076.93,16.15],[1076.92,13.81],[1076.91,19.48]],[[1076.96,0.02],[1076.97,0.02],[1076.99,0.04],[1077.0,0.06],[1077.03,0.03]]]
["binance-futures","BNBUSDT",1760735043102,[[1077.7,0.18],[1077.69,0.04],[1077.68,0.59],[1077.67,0.28],[1077.66,1.97]],[[1077.71,28.02],[1077.72,7.69],[1077.73,6.84],[1077.74,2.1],[1077.75,2.42]]]
["binance-futures","BNBUSDT",1760735075281,[[1077.92,23.66],[1077.91,3.03],[1077.9,19.01],[1077.88,0.39],[1077.83,1.07]],[[1077.93,8.47],[1077.94,0.73],[1077.95,5.5],[1077.96,0.1],[1077.97,3.97]]]
["binance-futures","BNBUSDT",1760735136389,[[1079.1,8.41],[1079.09,0.04],[1079.08,0.2],[1079.07,0.39],[1079.05,2.29]],[[1079.11,21.95],[1079.12,1.86],[1079.13,0.02],[1079.15,0.09],[1079.16,2.76]]]
["binance-futures","BNBUSDT",1760735163799,[[1080.79,4.23]],[[1080.8,32.61],[1080.81,13.11],[1080.82,0.02],[1080.83,6.08],[1080.85,14.27]]]
["binance-futures","BNBUSDT",1760735198565,[[1082.5,14.62],[1082.49,0.79],[1082.48,10.02],[1082.47,0.06],[1082.43,0.04]],[[1082.51,8.13],[1082.52,0.02],[1082.53,0.04],[1082.55,0.01],[1082.58,3.24]]]
["binance-futures","BNBUSDT",1760735222182,[[1082.46,4.01],[1082.45,0.78],[1082.44,0.37],[1082.42,0.78],[1082.4,0.03]],[[1082.47,13.96],[1082.48,0.02],[1082.49,0.02],[1082.5,0.01],[1082.53,2.95]]]
["binance-futures","BNBUSDT",1760735274002,[[1081.75,11.19],[1081.74,0.02],[1081.73,0.02],[1081.7,0.01],[1081.69,1.68]],[[1081.76,13.5],[1081.77,1.18],[1081.78,10.78],[1081.8,7.02],[1081.81,0.02]]]
["binance-futures","BNBUSDT",1760735337034,[[1082.45,0.02],[1082.42,0.02],[1082.41,0.02],[1082.38,0.48],[1082.36,6.5]],[[1082.46,2.37],[1082.49,6.39],[1082.5,3.15],[1082.51,16.83],[1082.52,0.82]]]
["binance-futures","BNBUSDT",1760735363710,[[1082.57,2.47],[1082.56,0.02],[1082.55,0.01],[1082.53,1.44]],[[1082.58,39.8],[1082.59,0.02],[1082.6,6.07],[1082.61,7.06],[1082.62,12.18]]]
["binance-futures","BNBUSDT",1760735428168,[[1084.46,13.73],[1084.45,0.02],[1084.44,6.7],[1084.43,4.81],[1084.42,0.02]],[[1084.47,5.29],[1084.5,0.01],[1084.52,0.11],[1084.53,3.92],[1084.56,0.72]]]
["binance-futures","BNBUSDT",1760735453908,[[1084.82,12.64],[1084.8,0.02],[1084.77,5.45],[1084.76,26.91],[1084.75,6.46]],[[1084.83,12.6],[1084.85,6.62],[1084.86,0.01],[1084.88,0.01],[1084.89,6.13]]]
["binance-futures","BNBUSDT",1760735506240,[[1085.62,7.83],[1085.61,0.02],[1085.6,0.02],[1085.57,0.02],[1085.52,7.68]],[[1085.63,11.84],[1085.64,0.1],[1085.65,1.04],[1085.66,1.84],[1085.67,2.01]]]
["binance-futures","BNBUSDT",1760735565415,[[1086.77,17.42],[1086.76,0.02],[1086.72,0.12],[1086.7,7.95]],[[1086.78,13.37],[1086.79,4.57],[1086.8,0.12],[1086.81,0.93],[1086.82,3.52]]]
["binance-futures","BNBUSDT",1760735587476,[[1085.0,3.11],[1084.94,0.12],[1084.92,0.01],[1084.89,3.82],[1084.85,3.56]],[[1085.01,5.77],[1085.04,0.9],[1085.05,0.87],[1085.06,24.12],[1085.07,6.6]]]
["binance-futures","BNBUSDT",1760735650092,[[1084.03,18.6],[1084.02,2.28],[1084.01,0.02],[1084.0,1.56],[1083.99,8.21]],[[1084.04,10.8],[1084.05,0.01],[1084.07,0.01],[1084.12,1.24],[1084.17,0.04]]]
["binance-futures","BNBUSDT",1760735705315,[[1086.34,16.88],[1086.33,0.02],[1086.31,0.02],[1086.3,0.03],[1086.29,1.3]],[[1086.35,25.4],[1086.36,0.01],[1086.37,0.27],[1086.38,0.24],[1086.39,0.63]]]
["binance-futures","BNBUSDT",1760735735724,[[1086.2,5.91],[1086.19,0.02],[1086.18,0.22],[1086.17,0.93],[1086.16,1.81]],[[1086.21,11.43],[1086.23,2.74],[1086.24,1.22],[1086.25,10.54],[1086.26,9.65]]]
["binance-futures","BNBUSDT",1760735784892,[[1086.45,10.0],[1086.42,0.02],[1086.41,0.68],[1086.4,0.02],[1086.34,1.66]],[[1086.46,16.74],[1086.47,0.02],[1086.5,0.01],[1086.55,1.07],[1086.56,1.95]]]
["binance-futures","BNBUSDT",1760735819049,[[1084.77,15.25],[1084.76,5.0],[1084.75,5.59],[1084.72,0.08],[1084.7,0.01]],[[1084.78,2.73],[1084.79,1.69],[1084.8,1.74],[1084.82,1.08],[1084.83,3.45]]]
["binance-futures","BNBUSDT",1760735869161,[[1084.45,26.7],[1084.44,0.03],[1084.41,0.93],[1084.4,6.22],[1084.34,6.72]],[[1084.46,4.91],[1084.48,1.21],[1084.49,6.22],[1084.5,0.09],[1084.51,0.93]]]
["binance-futures","BNBUSDT",1760735891409,[[1084.7,39.92],[1084.69,7.15],[1084.65,14.77],[1084.64,11.79]],[[1084.71,6.93],[1084.72,0.02],[1084.73,1.47],[1084.74,0.01],[1084.75,0.01]]]
["binance-futures","BNBUSDT",1760735951957,[[1086.06,15.06],[1086.05,4.77],[1086.01,6.99],[1086.0,1.53]],[[1086.07,14.08],[1086.08,1.7],[1086.09,0.24],[1086.1,4.57],[1086.11,1.78]]]
["binance-futures","BNBUSDT",1760736026850,[[1085.46,18.2],[1085.45,0.72],[1085.43,1.31],[1085.42,2.5],[1085.41,0.12]],[[1085.47,14.01],[1085.48,0.02],[1085.5,2.04],[1085.54,10.73],[1085.59,1.94]]]
["binance-futures","BNBUSDT",1760736041432,[[1085.87,11.19],[1085.86,1.47],[1085.81,2.38],[1085.8,0.03]],[[1085.88,16.45],[1085.9,0.01],[1085.95,0.01],[1085.96,2.69],[1085.97,4.98]]]
["binance-futures","BNBUSDT",1760736119586,[[1084.14,30.44],[1084.13,10.69],[1084.12,6.41],[1084.11,12.58],[1084.1,10.15]],[[1084.15,7.15],[1084.16,2.67],[1084.18,0.46],[1084.19,0.46],[1084.25,2.74]]]
["binance-futures","BNBUSDT",1760736165869,[[1083.69,20.71],[1083.68,2.73],[1083.67,6.09],[1083.65,9.23],[1083.64,11.56]],[[1083.7,7.77],[1083.71,0.02],[1083.73,0.02],[1083.85,5.21],[1083.92,2.52]]]
["binance-futures","BNBUSDT",1760736192378,[[1084.64,11.11],[1084.63,3.18],[1084.6,1.18],[1084.59,1.26]],[[1084.65,12.17],[1084.67,0.02],[1084.71,4.37],[1084.72,1.04],[1084.74,2.97]]]
["binance-futures","BNBUSDT",1760736250418,[[1085.74,22.06],[1085.73,0.41],[1085.72,4.9],[1085.7,4.7],[1085.68,7.54]],[[1085.75,1.26],[1085.76,0.37],[1085.77,0.81],[1085.78,0.52],[1085.79,0.03]]]
["binance-futures","BNBUSDT",1760736270397,[[1086.34,10.55],[1086.33,0.17],[1086.31,1.9],[1086.3,13.85],[1086.18,1.84]],[[1086.35,10.49],[1086.36,5.62],[1086.37,0.23],[1086.39,0.48],[1086.4,1.73]]]
["binance-futures","BNBUSDT",1760736339163,[[1086.23,21.01],[1086.22,4.71],[1086.2,0.01],[1086.19,3.85],[1086.18,16.4]],[[1086.24,16.01],[1086.25,0.02],[1086.26,0.02],[1086.3,0.09],[1086.34,0.81]]]
["binance-futures","BNBUSDT",1760736404455,[[1086.35,50.86],[1086.34,0.01],[1086.33,1.02],[1086.3,2.79],[1086.29,0.06]],[[1086.36,0.68],[1086.37,0.08],[1086.38,0.17],[1086.39,0.02],[1086.4,2.55]]]
["binance-futures","BNBUSDT",1760736432714,[[1086.21,20.56],[1086.2,0.03],[1086.19,0.02],[1086.17,2.14],[1086.15,0.94]],[[1086.22,11.32],[1086.23,0.02],[1086.25,0.09],[1086.26,0.36],[1086.27,0.02]]]
["binance-futures","BNBUSDT",1760736498212,[[1087.34,40.7],[1087.33,16.18],[1087.3,13.14],[1087.29,7.23],[1087.28,0.37]],[[1087.36,2.61],[1087.38,1.82],[1087.39,0.01],[1087.4,1.05],[1087.41,1.38]]]
["binance-futures","BNBUSDT",1760736509951,[[1088.2,4.36],[1088.19,2.95],[1088.15,2.9],[1088.13,0.76],[1088.1,13.24]],[[1088.21,9.16],[1088.22,1.88],[1088.23,6.62],[1088.25,0.63],[1088.4,6.87]]]
["binance-futures","BNBUSDT",1760736588954,[[1089.05,7.48],[1089.04,5.32],[1089.03,1.59],[1089.01,0.02],[1088.97,1.77]],[[1089.06,42.74],[1089.07,4.21],[1089.08,0.82],[1089.09,19.47],[1089.1,10.52]]]
["binance-futures","BNBUSDT",1760736648462,[[1088.65,21.85],[1088.64,0.5],[1088.63,0.1],[1088.62,1.77],[1088.61,6.2]],[[1088.66,20.44],[1088.67,0.03],[1088.7,0.01],[1088.71,4.13],[1088.72,0.19]]]
["binance-futures","BNBUSDT",1760736663640,[[1088.55,23.01],[1088.54,3.36],[1088.52,0.02],[1088.51,0.53],[1088.5,23.24]],[[1088.56,99.94],[1088.57,0.03],[1088.58,4.17],[1088.6,0.01],[1088.64,0.01]]]
["binance-futures","BNBUSDT",1760736740880,[[1087.31,10.0],[1087.29,0.33],[1087.28,0.82],[1087.25,3.17],[1087.21,16.04]],[[1087.32,17.03],[1087.34,6.91],[1087.35,1.35],[1087.36,0.04],[1087.37,0.77]]]
["binance-futures","BNBUSDT",1760736751156,[[1087.17,0.02],[1087.14,0.01],[1087.09,5.94],[1087.06,4.67],[1087.05,10.05]],[[1087.18,50.78],[1087.19,15.86],[1087.2,11.56],[1087.21,9.44],[1087.22,0.03]]]
["binance-futures","BNBUSDT",1760736831339,[[1086.63,20.82],[1086.62,2.54],[1086.61,6.56],[1086.6,0.05],[1086.59,0.02]],[[1086.64,12.34],[1086.65,0.02],[1086.66,0.02],[1086.68,1.44],[1086.72,4.14]]]
["binance-futures","BNBUSDT",1760736841637,[[1086.72,20.75],[1086.7,0.08],[1086.69,1.76],[1086.68,7.06],[1086.67,0.02]],[[1086.73,2.37],[1086.75,0.08],[1086.79,3.3],[1086.8,2.86],[1086.82,0.57]]]
["binance-futures","BNBUSDT",1760736918139,[[1086.29,44.61],[1086.28,8.05],[1086.27,9.69],[1086.26,7.88],[1086.25,7.45]],[[1086.3,0.13],[1086.32,0.01],[1086.35,0.02],[1086.36,0.01],[1086.37,0.02]]]
["binance-futures","BNBUSDT",1760736992224,[[1085.26,13.99],[1085.25,0.3],[1085.24,0.01],[1085.23,2.88],[1085.22,7.5]],[[1085.27,20.93],[1085.28,0.03],[1085.32,1.26],[1085.34,0.9],[1085.43,3.96]]]
["binance-futures","BNBUSDT",1760737013861,[[1086.24,1.39],[1086.2,0.01],[1086.19,2.64],[1086.18,0.01],[1086.16,3.41]],[[1086.25,13.98],[1086.26,0.01],[1086.27,0.08],[1086.3,2.65],[1086.32,0.02]]]
["binance-futures","BNBUSDT",1760737080639,[[1087.62,6.55],[1087.54,0.06]],[[1087.72,1.8],[1087.77,3.56],[1087.82,1.26],[1087.9,7.77],[1087.92,8.29]]]
["binance-futures","BNBUSDT",1760737093594,[[1087.17,9.83],[1087.16,0.04],[1087.13,2.33],[1087.12,4.13],[1087.11,0.01]],[[1087.18,9.49],[1087.19,0.02],[1087.2,0.01],[1087.22,0.02],[1087.25,1.24]]]
["binance-futures","BNBUSDT",1760737145230,[[1088.37,10.29],[1088.36,4.09],[1088.35,1.8],[1088.33,1.99],[1088.3,4.16]],[[1088.38,11.45],[1088.39,0.1],[1088.4,0.31],[1088.41,0.78],[1088.42,0.54]]]
["binance-futures","BNBUSDT",1760737240816,[[1086.75,2.82],[1086.74,0.19],[1086.69,0.57],[1086.66,0.03],[1086.59,1.02]],[[1086.76,39.03],[1086.77,0.02],[1086.79,0.15],[1086.8,2.45],[1086.81,9.06]]]
["binance-futures","BNBUSDT",1760737297278,[[1086.74,9.07],[1086.72,1.85],[1086.71,0.01],[1086.7,0.58],[1086.69,2.57]],[[1086.75,10.74],[1086.8,0.02],[1086.83,0.85],[1086.84,7.77],[1086.85,3.95]]]
["binance-futures","BNBUSDT",1760737323143,[[1086.58,10.41],[1086.55,0.87],[1086.54,1.77],[1086.53,2.05],[1086.52,5.94]],[[1086.59,0.75],[1086.6,1.02],[1086.61,0.07],[1086.65,1.85],[1086.66,0.01]]]
["binance-futures","BNBUSDT",1760737404851,[[1086.81,40.52],[1086.8,0.02],[1086.78,0.01],[1086.77,0.8],[1086.76,3.5]],[[1086.82,1.61],[1086.84,0.06],[1086.85,0.01],[1086.86,0.01],[1086.87,0.01]]]
["binance-futures","BNBUSDT",1760737428224,[[1087.54,6.75],[1087.53,11.13],[1087.5,0.01],[1087.47,0.01],[1087.45,0.01]],[[1087.55,13.77],[1087.56,0.39],[1087.57,0.55],[1087.58,4.21],[1087.59,9.52]]]
["binance-futures","BNBUSDT",1760737510332,[[1087.25,10.45],[1087.24,0.18],[1087.23,4.5],[1087.22,0.04],[1087.19,0.46]],[[1087.26,5.76],[1087.29,2.39],[1087.3,2.84],[1087.31,0.02],[1087.32,3.71]]]
["binance-futures","BNBUSDT",1760737532018,[[1087.25,0.01],[1087.23,0.01],[1087.2,0.04],[1087.18,0.02],[1087.12,2.22]],[[1087.26,21.1],[1087.27,0.08],[1087.3,0.01],[1087.32,0.53],[1087.33,0.13]]]
["binance-futures","BNBUSDT",1760737606639,[[1087.79,7.63],[1087.78,7.77],[1087.77,8.25],[1087.76,8.26],[1087.75,7.79]],[[1087.8,2.34],[1087.81,0.28],[1087.82,0.01],[1087.83,2.36],[1087.84,0.79]]]
["binance-futures","BNBUSDT",1760737643763,[[1087.29,1.3],[1087.27,1.37],[1087.24,1.55],[1087.23,0.02],[1087.22,1.44]],[[1087.3,10.3],[1087.31,0.02],[1087.34,1.44],[1087.35,1.51],[1087.36,0.46]]]
["binance-futures","BNBUSDT",1760737711174,[[1086.72,27.61],[1086.71,10.54],[1086.7,6.91],[1086.69,1.7],[1086.68,4.93]],[[1086.73,0.17],[1086.75,0.03],[1086.76,1.4],[1086.78,1.47],[1086.8,0.51]]]
["binance-futures","BNBUSDT",1760737801468,[[1086.98,20.09],[1086.97,2.76],[1086.95,3.5],[1086.94,4.13],[1086.93,9.73]],[[1086.99,7.04],[1087.0,0.38],[1087.01,0.25],[1087.02,0.52],[1087.03,0.78]]]
["binance-futures","BNBUSDT",1760737818317,[[1087.08,4.61],[1087.04,1.18],[1087.02,1.24],[1087.0,1.32],[1086.99,0.01]],[[1087.09,17.02],[1087.1,0.09],[1087.11,0.32],[1087.12,0.18],[1087.13,2.12]]]
["binance-futures","BNBUSDT",1760737903308,[[1087.12,16.42],[1087.11,1.7],[1087.1,0.01],[1087.09,2.79],[1087.08,0.01]],[[1087.13,5.51],[1087.14,0.03],[1087.15,0.01],[1087.17,0.01],[1087.18,2.9]]]
["binance-futures","BNBUSDT",1760737935337,[[1086.75,8.3],[1086.74,2.88],[1086.7,1.8],[1086.69,1.22]],[[1086.76,2.94],[1086.77,0.05],[1086.8,2.44],[1086.81,4.32],[1086.82,3.41]]]
["binance-futures","BNBUSDT",1760738004852,[[1086.62,30.02],[1086.61,0.02],[1086.6,7.87],[1086.59,10.81],[1086.58,7.79]],[[1086.63,1.99],[1086.64,0.02],[1086.65,0.07],[1086.66,0.01],[1086.68,2.42]]]
["binance-futures","BNBUSDT",1760738082142,[[1087.91,10.66],[1087.9,0.03],[1087.89,0.16],[1087.88,4.72],[1087.87,0.39]],[[1087.92,6.66],[1087.93,0.08],[1087.94,0.4],[1087.95,0.37],[1087.97,2.12]]]
["binance-futures","BNBUSDT",1760738111208,[[1087.93,6.39],[1087.92,17.0],[1087.91,1.03],[1087.9,0.11],[1087.89,0.46]],[[1087.94,9.16],[1087.95,0.03],[1087.96,5.08],[1087.97,3.14],[1087.98,0.02]]]
["binance-futures","BNBUSDT",1760738194256,[[1088.04,6.4],[1088.03,4.15],[1088.01,0.56],[1088.0,1.35],[1087.99,0.44]],[[1088.05,22.3],[1088.06,4.9],[1088.07,8.3],[1088.08,6.32],[1088.09,3.71]]]
["binance-futures","BNBUSDT",1760738226689,[[1088.36,13.08],[1088.35,0.4],[1088.34,3.8],[1088.33,3.93],[1088.32,7.78]],[[1088.37,0.01],[1088.4,0.04],[1088.43,1.94],[1088.44,0.45],[1088.45,1.35]]]
["binance-futures","BNBUSDT",1760738298760,[[1088.15,8.17],[1088.14,0.09],[1088.13,0.2],[1088.12,2.22],[1088.11,0.02]],[[1088.16,16.27],[1088.17,2.39],[1088.18,2.36],[1088.2,1.86],[1088.21,4.13]]]
["binance-futures","BNBUSDT",1760738350456,[[1088.33,12.38],[1088.31,3.46],[1088.3,9.68],[1088.29,19.5],[1088.28,5.11]],[[1088.34,0.01],[1088.35,0.01],[1088.38,0.02],[1088.4,0.05],[1088.42,1.39]]]
["binance-futures","BNBUSDT",1760738403431,[[1087.85,13.84],[1087.84,2.45],[1087.83,0.01],[1087.82,1.1],[1087.81,2.97]],[[1087.86,26.98],[1087.87,0.15],[1087.89,0.01],[1087.92,0.78],[1087.93,0.14]]]
["binance-futures","BNBUSDT",1760738452148,[[1087.06,35.86],[1087.05,0.02],[1087.04,0.26],[1087.03,0.03],[1087.02,0.63]],[[1087.07,22.29],[1087.08,0.02],[1087.09,19.01],[1087.1,13.48],[1087.11,10.49]]]
["binance-futures","BNBUSDT",1760738538406,[[1088.47,0.02]],[[1088.48,24.07],[1088.49,33.86],[1088.5,19.23],[1088.51,53.1],[1088.52,16.06]]]
["binance-futures","BNBUSDT",1760738554719,[[1087.82,6.31],[1087.81,1.69],[1087.8,0.1],[1087.79,0.03],[1087.78,0.04]],[[1087.83,26.32],[1087.84,0.25],[1087.85,0.01],[1087.88,1.97],[1088.11,0.11]]]
["binance-futures","BNBUSDT",1760738630423,[[1089.44,25.28],[1089.43,15.69],[1089.42,0.51],[1089.41,0.16],[1089.4,0.72]],[[1089.45,0.28],[1089.46,0.28],[1089.47,0.53],[1089.48,0.43],[1089.52,6.88]]]
["binance-futures","BNBUSDT",1760738647809,[[1089.81,44.93],[1089.8,24.1],[1089.79,0.05],[1089.78,0.19],[1089.77,4.39]],[[1089.82,3.16],[1089.84,0.03],[1089.85,0.01],[1089.87,1.48],[1089.9,0.04]]]
["binance-futures","BNBUSDT",1760738722467,[[1088.59,17.55],[1088.58,3.23],[1088.57,0.33],[1088.51,0.08],[1088.5,1.36]],[[1088.6,8.0],[1088.62,0.01],[1088.63,0.92],[1088.65,0.01],[1088.67,0.01]]]
["binance-futures","BNBUSDT",1760738776257,[[1088.15,20.09],[1088.12,2.66],[1088.11,1.19],[1088.1,3.16],[1088.09,5.28]],[[1088.16,11.12],[1088.19,0.01],[1088.2,1.89],[1088.22,0.01],[1088.23,0.83]]]
["binance-futures","BNBUSDT",1760738814176,[[1087.61,0.87],[1087.6,45.49],[1087.59,0.27],[1087.57,0.69],[1087.56,0.8]],[[1087.62,18.79],[1087.63,0.61],[1087.64,1.07],[1087.65,2.96],[1087.66,0.26]]]
["binance-futures","BNBUSDT",1760738875975,[[1087.5,5.45],[1087.49,1.33],[1087.48,0.71],[1087.47,3.57],[1087.44,19.52]],[[1087.51,15.67],[1087.52,0.48],[1087.53,1.99],[1087.54,0.16],[1087.55,1.13]]]
["binance-futures","BNBUSDT",1760738910653,[[1086.87,3.18],[1086.86,0.28],[1086.85,0.53],[1086.84,0.79],[1086.83,13.87]],[[1086.88,26.45],[1086.89,3.15],[1086.9,1.2],[1086.91,3.39],[1086.92,0.06]]]
["binance-futures","BNBUSDT",1760738967691,[[1086.09,21.57],[1086.08,0.34],[1086.06,0.39],[1086.05,0.54],[1086.03,0.88]],[[1086.1,50.7],[1086.11,17.02],[1086.12,11.4],[1086.13,13.7],[1086.14,14.56]]]
["binance-futures","BNBUSDT",1760738987262,[[1085.82,1.8],[1085.79,0.11],[1085.78,0.02],[1085.73,1.67],[1085.72,0.06]],[[1085.83,59.97],[1085.84,27.59],[1085.85,17.7],[1085.86,11.43],[1085.87,2.57]]]
["binance-futures","BNBUSDT",1760739054299,[[1084.55,14.56],[1084.53,0.02],[1084.51,0.02],[1084.47,0.76],[1084.13,0.02]],[[1084.56,15.89],[1084.57,0.61],[1084.58,0.02],[1084.59,0.96],[1084.6,0.06]]]
["binance-futures","BNBUSDT",1760739121181,[[1084.19,63.4],[1084.18,0.19],[1084.17,0.89],[1084.16,0.01],[1084.15,7.54]],[[1084.2,9.5],[1084.21,2.13],[1084.22,3.78],[1084.23,0.51],[1084.24,1.26]]]
["binance-futures","BNBUSDT",1760739132809,[[1084.23,17.93],[1084.17,1.55],[1084.16,0.01],[1084.14,10.68],[1084.03,0.11]],[[1084.24,1.87],[1084.25,0.01],[1084.28,0.39],[1084.3,0.9],[1084.31,0.08]]]
["binance-futures","BNBUSDT",1760739218717,[[1082.95,164.03],[1082.94,0.04],[1082.93,0.3],[1082.91,1.29],[1082.9,0.8]],[[1082.96,10.53],[1082.97,1.89],[1082.98,0.19],[1083.0,0.07],[1083.03,0.58]]]
["binance-futures","BNBUSDT",1760739232362,[[1082.34,12.1],[1082.33,0.02],[1082.32,3.45],[1082.3,0.01]],[[1082.35,3.46],[1082.36,0.22],[1082.37,0.07],[1082.38,0.31],[1082.4,3.14]]]
["binance-futures","BNBUSDT",1760739285675,[[1081.18,11.44],[1081.17,0.01],[1081.16,0.08],[1081.15,0.17],[1081.14,1.21]],[[1081.19,10.26],[1081.2,0.54],[1081.21,1.1],[1081.22,1.9],[1081.23,3.0]]]
["binance-futures","BNBUSDT",1760739365024,[[1082.28,2.6],[1082.27,0.02],[1082.25,0.01],[1082.24,0.09],[1082.23,0.02]],[[1082.29,41.37],[1082.3,5.82],[1082.31,2.71],[1082.32,2.68],[1082.33,4.99]]]
["binance-futures","BNBUSDT",1760739407732,[[1082.47,41.15],[1082.46,6.48],[1082.43,0.41],[1082.4,0.95],[1082.39,0.05]],[[1082.48,2.7],[1082.49,0.09],[1082.5,0.49],[1082.52,0.21],[1082.53,1.96]]]
["binance-futures","BNBUSDT",1760739460872,[[1082.33,15.23],[1082.32,4.36],[1082.3,0.01],[1082.28,0.03],[1082.22,0.05]],[[1082.34,213.07],[1082.35,0.33],[1082.36,0.01],[1082.37,0.02],[1082.38,0.76]]]
["binance-futures","BNBUSDT",1760739509328,[[1083.37,12.85],[1083.36,14.19],[1083.35,7.38],[1083.34,25.58],[1083.33,22.59]],[[1083.38,0.25],[1083.39,0.01],[1083.4,0.48],[1083.42,0.27],[1083.43,2.55]]]
["binance-futures","BNBUSDT",1760739557009,[[1083.6,18.72],[1083.59,3.92],[1083.58,5.69],[1083.57,0.05],[1083.56,0.02]],[[1083.61,7.08],[1083.65,0.01],[1083.66,0.57],[1083.67,1.01],[1083.68,3.05]]]
["binance-futures","BNBUSDT",1760739612201,[[1083.06,22.35],[1083.05,0.21],[1083.04,3.89],[1083.03,0.04],[1083.02,0.53]],[[1083.07,12.76],[1083.08,2.71],[1083.09,3.03],[1083.1,8.66],[1083.11,0.61]]]
["binance-futures","BNBUSDT",1760739646613,[[1082.89,45.12],[1082.88,10.18],[1082.87,0.34],[1082.86,0.76],[1082.85,4.52]],[[1082.9,3.73],[1082.91,0.02],[1082.92,0.28],[1082.93,0.18],[1082.94,0.48]]]
["binance-futures","BNBUSDT",1760739713390,[[1081.68,0.56],[1081.66,0.02],[1081.65,0.02],[1081.61,0.01],[1081.58,1.09]],[[1081.69,47.77],[1081.7,7.94],[1081.71,7.36],[1081.72,6.72],[1081.73,18.53]]]
["binance-futures","BNBUSDT",1760739740583,[[1080.68,10.65],[1080.67,1.41],[1080.66,0.16],[1080.65,1.98],[1080.64,0.92]],[[1080.69,10.08],[1080.7,2.03],[1080.71,3.19],[1080.72,3.38],[1080.73,5.01]]]
["binance-futures","BNBUSDT",1760739791279,[[1080.37,10.38],[1080.35,2.24],[1080.34,0.05],[1080.33,2.16],[1080.32,2.77]],[[1080.38,4.69],[1080.39,2.0],[1080.4,0.06],[1080.41,0.25],[1080.42,0.8]]]
["binance-futures","BNBUSDT",1760739842309,[[1080.71,22.68],[1080.7,0.01],[1080.69,6.51],[1080.67,0.05],[1080.66,0.73]],[[1080.72,3.8],[1080.73,0.02],[1080.75,0.19],[1080.76,0.39],[1080.77,1.74]]]
["binance-futures","BNBUSDT",1760739896371,[[1079.52,7.6],[1079.48,0.92],[1079.44,0.54],[1079.43,0.01],[1079.41,0.09]],[[1079.53,39.65],[1079.55,30.86],[1079.56,3.17],[1079.57,13.84],[1079.58,7.41]]]
["binance-futures","BNBUSDT",1760739995407,[[1080.47,1.59],[1080.46,0.02],[1080.41,2.25],[1080.37,4.53],[1080.33,1.54]],[[1080.48,43.42],[1080.49,4.34],[1080.5,4.01],[1080.51,6.35],[1080.52,5.21]]]
["binance-futures","BNBUSDT",1760740001510,[[1080.47,22.02],[1080.45,2.55],[1080.44,5.69],[1080.43,5.69],[1080.42,5.18]],[[1080.48,7.24],[1080.5,0.01],[1080.51,0.02],[1080.52,0.09],[1080.53,0.02]]]
["binance-futures","BNBUSDT",1760740079294,[[1079.79,7.05],[1079.75,0.02],[1079.74,0.37],[1079.73,0.01],[1079.61,2.09]],[[1079.8,5.41],[1079.81,0.03],[1079.82,0.12],[1079.84,0.17],[1079.85,1.66]]]
["binance-futures","BNBUSDT",1760740169174,[[1080.28,29.66],[1080.27,6.22],[1080.26,19.09],[1080.24,0.01],[1080.21,6.78]],[[1080.29,9.04],[1080.3,1.03],[1080.31,0.02],[1080.32,0.04],[1080.33,0.03]]]
["binance-futures","BNBUSDT",1760740195027,[[1080.59,48.46],[1080.58,25.59],[1080.57,12.4],[1080.56,6.01],[1080.55,10.2]],[[1080.6,0.03],[1080.61,0.04],[1080.63,0.01],[1080.64,1.98]]]
["binance-futures","BNBUSDT",1760740248107,[[1078.43,9.67],[1078.4,2.71],[1078.37,0.05],[1078.36,15.0],[1078.35,1.93]],[[1078.44,20.39],[1078.45,0.5],[1078.46,0.46],[1078.47,0.27],[1078.48,0.23]]]
["binance-futures","BNBUSDT",1760740281550,[[1077.63,9.56],[1077.62,3.43],[1077.61,3.29],[1077.6,0.43],[1077.59,1.98]],[[1077.64,10.56],[1077.65,2.01],[1077.66,0.42],[1077.67,2.66],[1077.7,2.4]]]
["binance-futures","BNBUSDT",1760740341362,[[1078.22,25.77],[1078.21,9.97],[1078.2,3.87],[1078.19,5.21],[1078.18,2.55]],[[1078.23,0.94],[1078.24,0.02],[1078.25,1.91],[1078.26,4.7],[1078.29,0.01]]]
["binance-futures","BNBUSDT",1760740390277,[[1076.84,2.07],[1076.82,1.27],[1076.8,0.02],[1076.78,0.02],[1076.72,0.05]],[[1076.85,59.24],[1076.86,16.52],[1076.87,2.04],[1076.88,0.4],[1076.89,13.35]]]
["binance-futures","BNBUSDT",1760740430989,[[1076.51,17.22],[1076.5,0.55],[1076.47,1.23],[1076.46,5.99],[1076.45,5.11]],[[1076.52,6.88],[1076.53,0.02],[1076.54,0.16],[1076.55,0.01],[1076.56,0.14]]]
["binance-futures","BNBUSDT",1760740472397,[[1077.16,60.72],[1077.15,0.01],[1077.12,0.02],[1077.1,1.34]],[[1077.17,21.27],[1077.18,7.18],[1077.19,4.25],[1077.2,0.26],[1077.21,2.5]]]
["binance-futures","BNBUSDT",1760740529684,[[1076.07,17.18],[1076.05,0.7],[1076.04,0.07],[1076.03,1.24],[1076.0,2.85]],[[1076.08,10.24],[1076.09,2.68],[1076.1,0.15],[1076.12,0.66],[1076.16,1.71]]]
["binance-futures","BNBUSDT",1760740568544,[[1075.52,40.92],[1075.51,6.88],[1075.5,2.32],[1075.49,3.67],[1075.48,0.18]],[[1075.53,9.64],[1075.54,0.02],[1075.55,0.01],[1075.56,0.17],[1075.57,0.1]]]
["binance-futures","BNBUSDT",1760740618910,[[1076.56,36.44],[1076.55,5.76],[1076.54,3.51],[1076.53,3.49],[1076.52,3.52]],[[1076.57,5.22],[1076.58,0.02],[1076.6,0.07],[1076.65,0.03],[1076.68,4.84]]]
["binance-futures","BNBUSDT",1760740658321,[[1075.67,0.63],[1075.65,0.02],[1075.64,0.02],[1075.6,0.06],[1075.45,31.39]],[[1075.68,29.03],[1075.69,15.97],[1075.7,21.29],[1075.71,6.31],[1075.72,0.36]]]
["binance-futures","BNBUSDT",1760740739328,[[1076.13,12.07],[1076.12,0.02],[1076.11,4.18],[1076.1,0.01],[1076.04,0.02]],[[1076.14,15.54],[1076.15,2.96],[1076.16,8.36],[1076.18,0.44],[1076.2,2.45]]]
["binance-futures","BNBUSDT",1760740803773,[[1076.74,14.69],[1076.7,0.01],[1076.69,1.31],[1076.67,1.9]],[[1076.75,8.77],[1076.76,3.03],[1076.77,4.1],[1076.78,0.03],[1076.8,2.51]]]
["binance-futures","BNBUSDT",1760740837493,[[1076.38,12.07],[1076.37,0.09],[1076.33,1.83],[1076.32,2.21],[1076.29,2.11]],[[1076.39,11.51],[1076.4,1.1],[1076.42,0.02],[1076.44,0.8],[1076.45,3.21]]]
["binance-futures","BNBUSDT",1760740885259,[[1075.79,9.26],[1075.78,0.18],[1075.77,0.1],[1075.75,0.01],[1075.67,5.0]],[[1075.8,52.31],[1075.81,10.27],[1075.82,0.02],[1075.83,1.24],[1075.84,0.46]]]
["binance-futures","BNBUSDT",1760740938167,[[1075.62,32.11],[1075.6,0.03],[1075.59,1.78],[1075.58,2.42],[1075.57,3.74]],[[1075.63,2.3],[1075.64,0.02],[1075.65,0.01],[1075.66,0.02],[1075.67,0.02]]]
["binance-futures","BNBUSDT",1760740991821,[[1076.5,0.01],[1076.49,4.2],[1076.47,0.02],[1076.44,0.02],[1076.43,1.29]],[[1076.51,0.76],[1076.52,10.74],[1076.53,45.07],[1076.54,19.63],[1076.55,7.78]]]
["binance-futures","BNBUSDT",1760741040663,[[1076.69,27.24],[1076.68,2.66],[1076.66,1.15],[1076.65,7.57],[1076.64,0.04]],[[1076.7,12.45],[1076.71,0.07],[1076.72,0.08],[1076.73,0.27],[1076.74,1.49]]]
["binance-futures","BNBUSDT",1760741092091,[[1076.09,8.31],[1076.08,4.47],[1076.07,0.19],[1076.06,0.26],[1076.02,1.35]],[[1076.1,45.24],[1076.11,1.99],[1076.12,7.51],[1076.14,2.36],[1076.15,4.19]]]
["binance-futures","BNBUSDT",1760741176633,[[1077.2,55.95],[1077.19,0.02],[1077.18,3.54],[1077.17,5.03],[1077.16,13.1]],[[1077.21,2.78],[1077.24,0.03],[1077.25,0.26],[1077.26,0.25],[1077.27,0.17]]]
["binance-futures","BNBUSDT",1760741194758,[[1077.37,19.88],[1077.36,2.44],[1077.35,0.02],[1077.34,0.02],[1077.33,10.22]],[[1077.38,5.19],[1077.39,5.27],[1077.4,0.02],[1077.44,0.6],[1077.45,6.08]]]
["binance-futures","BNBUSDT",1760741279980,[[1077.5,52.81],[1077.49,7.17],[1077.48,14.63],[1077.47,3.9],[1077.46,6.56]],[[1077.51,3.87],[1077.54,0.01],[1077.55,0.01],[1077.58,0.02],[1077.6,1.67]]]
["binance-futures","BNBUSDT",1760741296020,[[1076.63,1.9],[1076.62,4.17],[1076.6,0.02],[1076.58,1.63],[1076.57,0.02]],[[1076.64,38.56],[1076.65,4.13],[1076.66,3.7],[1076.68,5.38],[1076.69,4.18]]]
["binance-futures","BNBUSDT",1760741346984,[[1076.96,18.32],[1076.94,0.02],[1076.93,0.78],[1076.92,1.64],[1076.8,5.7]],[[1076.97,6.41],[1076.98,0.02],[1077.0,0.02],[1077.02,0.02],[1077.05,0.01]]]
["binance-futures","BNBUSDT",1760741450816,[[1077.05,13.99],[1077.03,0.01],[1077.0,3.08],[1076.97,2.37],[1076.96,2.97]],[[1077.06,9.08],[1077.07,0.46],[1077.08,0.02],[1077.1,2.4],[1077.11,0.02]]]
["binance-futures","BNBUSDT",1760741508827,[[1076.52,17.98],[1076.51,1.72],[1076.5,4.05],[1076.49,2.38],[1076.48,1.04]],[[1076.53,24.7],[1076.54,0.02],[1076.55,0.09],[1076.56,1.0],[1076.57,0.01]]]
["binance-futures","BNBUSDT",1760741558286,[[1076.3,19.71],[1076.29,0.25],[1076.28,1.45],[1076.26,2.23],[1076.24,1.76]],[[1076.31,8.19],[1076.32,0.02],[1076.34,4.17],[1076.35,0.01],[1076.37,2.37]]]
["binance-futures","BNBUSDT",1760741600265,[[1076.46,9.13],[1076.45,0.04],[1076.43,0.02],[1076.4,1.9],[1076.2,4.06]],[[1076.47,29.16],[1076.48,0.68],[1076.49,0.91],[1076.5,0.67],[1076.52,0.26]]]
["binance-futures","BNBUSDT",1760741671548,[[1076.81,52.24],[1076.8,2.93],[1076.79,10.73],[1076.78,3.71],[1076.77,6.29]],[[1076.82,0.37],[1076.83,0.01],[1076.88,0.06],[1076.9,0.03],[1076.91,0.01]]]
["binance-futures","BNBUSDT",1760741713908,[[1077.64,24.54],[1077.63,2.78],[1077.62,6.26],[1077.61,2.57],[1077.6,8.32]],[[1077.65,0.03],[1077.66,0.02],[1077.67,0.02],[1077.68,0.9],[1077.69,1.28]]]
["binance-futures","BNBUSDT",1760741773661,[[1077.78,14.01],[1077.77,1.66],[1077.76,3.16],[1077.75,0.4],[1077.74,0.16]],[[1077.79,15.06],[1077.8,0.02],[1077.82,0.21],[1077.83,3.09],[1077.84,22.15]]]
["binance-futures","BNBUSDT",1760741822720,[[1077.58,48.04],[1077.55,6.53],[1077.5,6.75],[1077.48,0.04],[1077.45,0.01]],[[1077.59,48.23],[1077.6,13.59],[1077.61,11.76],[1077.62,16.98],[1077.63,16.42]]]
["binance-futures","BNBUSDT",1760741866214,[[1077.56,5.82],[1077.55,5.85],[1077.54,0.01],[1077.52,1.78],[1077.51,0.05]],[[1077.57,67.24],[1077.58,0.01],[1077.59,0.1],[1077.6,7.56],[1077.61,8.83]]]
["binance-futures","BNBUSDT",1760741931079,[[1076.91,41.57],[1076.9,8.26],[1076.89,14.84],[1076.87,4.1],[1076.86,13.27]],[[1076.92,4.04],[1076.93,0.02],[1076.94,0.01],[1076.95,0.47],[1076.96,1.29]]]
["binance-futures","BNBUSDT",1760741977144,[[1076.53,7.76],[1076.52,2.31],[1076.51,0.06],[1076.5,0.01],[1076.49,0.9]],[[1076.54,31.76],[1076.55,0.53],[1076.57,0.07],[1076.6,0.97],[1076.61,0.76]]]
["binance-futures","BNBUSDT",1760742072721,[[1075.78,16.74],[1075.77,0.07],[1075.76,4.15],[1075.75,67.22],[1075.74,0.62]],[[1075.79,19.17],[1075.8,0.03],[1075.83,0.42],[1076.13,15.07],[1076.18,1.11]]]
["binance-futures","BNBUSDT",1760742130832,[[1075.8,1.6],[1075.79,0.04],[1075.78,8.43],[1075.76,0.02],[1075.74,0.01]],[[1075.81,51.07],[1075.82,4.66],[1075.83,16.16],[1075.84,0.84],[1075.85,7.01]]]
["binance-futures","BNBUSDT",1760742176368,[[1076.35,0.83],[1076.34,0.92],[1076.3,1.07],[1076.28,1.32],[1076.21,3.98]],[[1076.36,18.34],[1076.37,2.74],[1076.38,4.1],[1076.39,1.32],[1076.4,3.54]]]
["binance-futures","BNBUSDT",1760742227351,[[1076.99,31.2],[1076.98,0.01],[1076.95,1.25],[1076.94,3.9],[1076.92,0.4]],[[1077.0,16.01],[1077.03,0.04],[1077.04,0.01],[1077.05,5.65],[1077.06,2.21]]]
["binance-futures","BNBUSDT",1760742277895,[[1075.99,31.19],[1075.98,12.31],[1075.97,4.1],[1075.95,13.8],[1073.72,3.66]],[[1076.0,43.99],[1076.01,0.04],[1076.02,0.02],[1076.04,0.01],[1076.05,0.03]]]
["binance-futures","BNBUSDT",1760742312592,[[1076.44,15.3],[1076.4,2.68],[1076.39,0.97],[1076.3,5.43],[1076.17,0.02]],[[1076.45,14.47],[1076.46,0.07],[1076.47,3.92],[1076.48,0.01],[1076.49,0.02]]]
["binance-futures","BNBUSDT",1760742373157,[[1075.33,31.43],[1075.32,9.34],[1075.31,6.12],[1075.3,0.01],[1075.27,2.15]],[[1075.34,8.55],[1075.35,0.06],[1075.37,3.49],[1075.38,0.06],[1075.39,0.49]]]
["binance-futures","BNBUSDT",1760742400719,[[1074.97,16.17],[1074.96,11.09],[1074.95,9.69],[1074.94,3.32],[1074.92,1.38]],[[1074.98,6.07],[1074.99,0.01],[1075.0,0.02],[1075.02,1.69],[1075.05,0.04]]]
["binance-futures","BNBUSDT",1760742480820,[[1073.68,25.24],[1073.67,5.0],[1073.66,8.27],[1073.65,6.6],[1073.64,0.29]],[[1073.69,1.09],[1073.7,0.03],[1073.71,0.02],[1073.72,0.45],[1073.73,0.02]]]
["binance-futures","BNBUSDT",1760742509795,[[1073.66,22.66],[1073.65,0.03],[1073.64,0.02],[1073.63,0.03],[1073.62,3.41]],[[1073.67,3.75],[1073.69,0.4],[1073.7,0.31],[1073.71,2.18],[1073.73,1.18]]]
["binance-futures","BNBUSDT",1760742565129,[[1073.8,27.05],[1073.79,0.03],[1073.78,0.01],[1073.76,0.02],[1073.75,0.01]],[[1073.81,16.09],[1073.82,1.61],[1073.83,4.2],[1073.84,0.39],[1073.85,3.52]]]
["binance-futures","BNBUSDT",1760742608297,[[1072.42,0.79],[1072.41,0.04],[1072.4,0.29],[1072.39,0.03],[1072.38,1.24]],[[1072.43,28.29],[1072.44,66.28],[1072.45,24.2],[1072.46,5.86],[1072.47,31.14]]]
["binance-futures","BNBUSDT",1760742653362,[[1071.6,17.45],[1071.59,3.58],[1071.58,10.43],[1071.57,0.13],[1071.56,0.7]],[[1071.61,1.0],[1071.62,0.02],[1071.65,0.01],[1071.66,1.92],[1071.67,3.04]]]
["binance-futures","BNBUSDT",1760742729138,[[1072.53,49.28],[1072.52,6.8],[1072.5,2.36],[1072.49,0.2],[1072.47,0.01]],[[1072.54,0.74],[1072.55,0.03],[1072.56,0.37],[1072.57,0.02],[1072.58,1.74]]]
["binance-futures","BNBUSDT",1760742743884,[[1072.56,4.74],[1072.55,0.02],[1072.5,0.02],[1072.47,0.01],[1072.45,0.06]],[[1072.57,48.51],[1072.58,20.97],[1072.59,12.31],[1072.6,6.18],[1072.61,4.41]]]
["binance-futures","BNBUSDT",1760742835707,[[1073.09,18.26],[1073.08,0.28],[1073.06,1.55],[1073.05,1.3],[1073.04,2.26]],[[1073.1,1.37],[1073.11,0.03],[1073.14,0.23],[1073.15,2.59],[1073.16,2.21]]]
["binance-futures","BNBUSDT",1760742845946,[[1073.39,70.02],[1073.38,13.02],[1073.37,9.27],[1073.36,4.17],[1073.35,6.74]],[[1073.4,0.91],[1073.42,0.01],[1073.43,0.19],[1073.45,1.88],[1073.49,2.06]]]
["binance-futures","BNBUSDT",1760742941808,[[1073.92,9.76],[1073.91,4.39],[1073.9,3.16],[1073.85,2.88],[1073.58,2.66]],[[1073.93,17.76],[1073.94,1.71],[1073.95,0.08],[1073.96,2.66],[1073.97,3.95]]]
["binance-futures","BNBUSDT",1760742990278,[[1073.04,0.84],[1073.03,1.28],[1073.02,2.61],[1073.01,1.87],[1072.99,0.05]],[[1073.05,35.81],[1073.06,7.13],[1073.07,3.27],[1073.08,6.27],[1073.09,9.63]]]
["binance-futures","BNBUSDT",1760743040320,[[1073.62,18.67],[1073.61,0.3],[1073.6,0.02],[1073.58,1.95]],[[1073.63,5.57],[1073.64,0.01],[1073.65,0.01],[1073.67,0.44],[1073.68,1.13]]]
["binance-futures","BNBUSDT",1760743078151,[[1074.94,1.97],[1074.93,0.01],[1074.92,0.02],[1074.9,0.04],[1074.88,1.68]],[[1074.95,47.94],[1074.96,11.42],[1074.97,13.43],[1074.98,5.11],[1074.99,2.15]]]
["binance-futures","BNBUSDT",1760743116026,[[1075.08,11.68],[1075.07,0.93],[1075.06,0.17],[1075.02,0.04],[1075.0,3.73]],[[1075.09,51.79],[1075.1,0.29],[1075.12,0.03],[1075.13,0.52],[1075.15,3.19]]]
["binance-futures","BNBUSDT",1760743176088,[[1075.35,10.48],[1075.34,0.02],[1075.33,2.98],[1075.31,1.62],[1075.3,1.36]],[[1075.36,22.44],[1075.38,0.16],[1075.39,0.65],[1075.4,1.48],[1075.41,1.82]]]
["binance-futures","BNBUSDT",1760743222316,[[1074.92,9.63],[1074.91,1.79],[1074.9,0.01],[1074.89,2.75],[1074.86,2.85]],[[1074.93,7.52],[1074.95,2.99],[1074.96,1.62],[1074.97,0.29],[1074.98,0.28]]]
["binance-futures","BNBUSDT",1760743283573,[[1074.83,3.26],[1074.82,4.2],[1074.8,0.81],[1074.75,2.58],[1074.72,1.54]],[[1074.84,67.73],[1074.85,0.23],[1074.86,0.51],[1074.87,0.08],[1074.88,6.05]]]
["binance-futures","BNBUSDT",1760743327421,[[1073.46,0.01],[1073.45,0.55],[1073.44,0.01],[1073.43,0.41],[1073.42,0.39]],[[1073.47,41.98],[1073.48,7.36],[1073.49,4.23],[1073.5,0.01],[1073.51,4.09]]]
["binance-futures","BNBUSDT",1760743413665,[[1072.77,35.53],[1072.76,17.17],[1072.75,9.73],[1072.74,10.54],[1072.73,0.77]],[[1072.78,0.07],[1072.8,0.06],[1072.82,2.11],[1072.83,1.54],[1072.84,0.55]]]
["binance-futures","BNBUSDT",1760743443067,[[1072.39,33.04],[1072.38,2.69],[1072.37,3.3],[1072.36,1.83],[1072.35,3.15]],[[1072.4,3.91],[1072.41,0.03],[1072.42,0.22],[1072.44,1.5],[1072.45,0.01]]]
["binance-futures","BNBUSDT",1760743519508,[[1072.64,25.51],[1072.63,0.03],[1072.6,0.96],[1072.56,0.52],[1070.76,17.83]],[[1072.65,29.63],[1072.66,1.32],[1072.67,5.89],[1072.68,0.25],[1072.69,0.25]]]
["binance-futures","BNBUSDT",1760743540136,[[1073.18,32.58],[1073.17,4.57],[1073.16,0.01],[1073.15,0.66],[1073.14,0.02]],[[1073.19,5.91],[1073.2,0.04],[1073.22,0.01],[1073.23,1.6],[1073.25,1.4]]]
["binance-futures","BNBUSDT",1760743622755,[[1073.1,20.7],[1073.09,0.05],[1073.06,0.02],[1073.0,1.6],[1072.99,8.44]],[[1073.11,19.61],[1073.12,8.06],[1073.14,0.34],[1073.15,0.01],[1073.16,1.57]]]
["binance-futures","BNBUSDT",1760743685988,[[1074.56,42.87],[1074.55,1.48],[1074.54,3.69],[1074.53,5.15],[1074.52,11.6]],[[1074.57,5.46],[1074.58,0.19],[1074.59,0.4],[1074.6,0.61],[1074.61,0.77]]]
["binance-futures","BNBUSDT",1760743732396,[[1074.05,13.79],[1074.03,3.46],[1074.01,0.02],[1074.0,0.05],[1073.99,3.69]],[[1074.06,6.69],[1074.1,1.22],[1074.11,2.66],[1074.14,5.29],[1074.15,1.2]]]
["binance-futures","BNBUSDT",1760743791014,[[1073.43,2.59],[1073.42,0.19],[1073.4,0.05],[1073.39,1.55],[1073.38,0.02]],[[1073.44,43.84],[1073.45,0.03],[1073.46,6.92],[1073.47,6.08],[1073.48,2.27]]]
["binance-futures","BNBUSDT",1760743812757,[[1072.43,13.32],[1072.42,1.12],[1072.41,3.73],[1072.4,0.02],[1072.36,1.33]],[[1072.44,7.35],[1072.45,0.01],[1072.48,1.47],[1072.49,0.05],[1072.5,0.02]]]
["binance-futures","BNBUSDT",1760743879550,[[1072.81,6.14],[1072.8,4.57],[1072.74,1.46],[1072.72,1.46],[1072.71,5.01]],[[1072.82,9.07],[1072.83,0.69],[1072.85,2.42],[1072.86,1.51],[1072.87,1.51]]]
["binance-futures","BNBUSDT",1760743913530,[[1072.1,0.04],[1072.09,1.22],[1072.08,2.58],[1072.05,0.03],[1072.03,4.19]],[[1072.11,76.81],[1072.12,22.73],[1072.13,12.01],[1072.14,8.25],[1072.15,0.03]]]
["binance-futures","BNBUSDT",1760743979730,[[1071.19,29.29],[1071.18,4.76],[1071.17,11.76],[1071.15,5.74],[1071.14,9.19]],[[1071.2,0.01],[1071.21,0.01],[1071.22,0.02],[1071.24,1.52],[1071.25,1.9]]]
["binance-futures","BNBUSDT",1760744007007,[[1069.95,1.44],[1069.9,0.01],[1069.88,0.02],[1069.85,3.15],[1069.8,1.18]],[[1069.96,25.58],[1069.97,2.07],[1069.98,5.32],[1069.99,0.79],[1070.0,10.63]]]
["binance-futures","BNBUSDT",1760744049542,[[1071.23,19.5],[1071.22,14.08],[1071.21,0.9],[1071.2,8.3],[1071.19,10.62]],[[1071.24,3.95],[1071.27,0.1],[1071.28,2.09],[1071.33,4.17],[1071.34,1.73]]]
["binance-futures","BNBUSDT",1760744096526,[[1071.43,24.75],[1071.4,0.02],[1071.39,0.05],[1071.38,0.2],[1071.32,1.54]],[[1071.44,5.99],[1071.45,0.03],[1071.48,1.87],[1071.49,0.94],[1071.5,4.04]]]
["binance-futures","BNBUSDT",1760744189384,[[1071.89,1.71],[1071.88,0.02],[1071.82,0.02],[1071.8,2.61],[1071.78,0.03]],[[1071.9,28.66],[1071.91,3.09],[1071.92,5.06],[1071.94,0.4],[1071.95,13.02]]]
["binance-futures","BNBUSDT",1760744241978,[[1072.24,10.75],[1072.23,0.03],[1072.2,0.05],[1072.19,0.02],[1072.09,0.12]],[[1072.25,18.74],[1072.29,1.85],[1072.3,3.09],[1072.31,3.15],[1072.32,2.61]]]
["binance-futures","BNBUSDT",1760744281636,[[1072.07,0.39],[1072.04,0.12],[1072.0,2.67],[1071.99,2.17],[1071.97,1.77]],[[1072.08,26.6],[1072.09,1.66],[1072.1,0.01],[1072.11,4.0],[1072.12,6.42]]]
["binance-futures","BNBUSDT",1760744323979,[[1071.71,6.75],[1071.7,4.22],[1071.68,0.07],[1071.67,0.02],[1071.6,1.66]],[[1071.72,14.02],[1071.73,4.95],[1071.74,3.74],[1071.75,0.02],[1071.76,0.45]]]
["binance-futures","BNBUSDT",1760744381663,[[1074.25,25.18],[1074.24,3.99],[1074.23,0.02],[1074.22,3.19],[1074.2,3.57]],[[1074.26,11.65],[1074.27,1.34],[1074.29,0.23],[1074.3,0.02],[1074.31,0.49]]]
["binance-futures","BNBUSDT",1760744422030,[[1073.67,16.86],[1073.64,0.01],[1073.62,1.44],[1073.61,5.35],[1073.6,0.02]],[[1073.68,6.09],[1073.69,0.02],[1073.7,0.03],[1073.72,0.32],[1073.73,1.63]]]
["binance-futures","BNBUSDT",1760744463536,[[1073.1,3.14],[1073.09,0.02],[1073.07,0.09],[1073.03,0.17],[1073.02,0.03]],[[1073.11,46.05],[1073.12,12.06],[1073.13,7.45],[1073.14,5.94],[1073.15,9.5]]]
["binance-futures","BNBUSDT",1760744546303,[[1073.09,18.54],[1073.08,0.02],[1073.04,0.07],[1073.03,2.22],[1073.01,0.01]],[[1073.1,10.23],[1073.12,0.21],[1073.14,1.75],[1073.15,5.33],[1073.16,3.28]]]
["binance-futures","BNBUSDT",1760744564413,[[1073.55,11.67],[1073.54,0.02],[1073.52,0.08],[1073.5,1.4],[1073.43,4.62]],[[1073.56,25.65],[1073.57,0.26],[1073.58,0.1],[1073.59,0.39],[1073.6,5.62]]]
["binance-futures","BNBUSDT",1760744648779,[[1073.87,24.02],[1073.86,0.03],[1073.84,2.04],[1073.83,0.02],[1073.82,2.48]],[[1073.88,10.23],[1073.89,2.48],[1073.9,4.68],[1073.91,4.19],[1073.92,0.02]]]
["binance-futures","BNBUSDT",1760744669733,[[1073.55,21.54],[1073.54,0.21],[1073.53,9.38],[1073.52,0.85],[1073.51,0.76]],[[1073.56,42.68],[1073.57,0.12],[1073.58,0.1],[1073.59,0.75],[1073.6,0.59]]]
["binance-futures","BNBUSDT",1760744735167,[[1073.77,7.58],[1073.76,0.02],[1073.73,0.38],[1073.72,0.02]],[[1073.78,17.27],[1073.79,3.48],[1073.8,5.9],[1073.81,1.37],[1073.82,0.64]]]
["binance-futures","BNBUSDT",1760744771324,[[1072.74,6.72],[1072.73,0.02],[1072.71,4.19],[1072.7,0.01],[1072.66,0.74]],[[1072.75,19.18],[1072.76,1.82],[1072.77,4.65],[1072.79,2.0],[1072.8,4.67]]]
["binance-futures","BNBUSDT",1760744832145,[[1072.79,1.35],[1072.77,4.19],[1072.74,1.01],[1072.72,1.59],[1072.71,0.01]],[[1072.8,17.99],[1072.81,6.75],[1072.82,0.04],[1072.83,0.02],[1072.84,1.53]]]
["binance-futures","BNBUSDT",1760744912520,[[1072.94,21.14],[1072.93,0.01],[1072.92,0.01],[1072.9,0.01],[1072.89,1.15]],[[1072.95,1.29],[1072.96,0.02],[1073.0,2.16],[1073.01,0.66],[1073.02,0.82]]]
["binance-futures","BNBUSDT",1760744937356,[[1072.59,16.18],[1072.55,3.94],[1072.54,1.51],[1072.53,0.79],[1072.5,0.03]],[[1072.6,13.71],[1072.61,0.02],[1072.62,0.49],[1072.63,0.37],[1072.64,0.98]]]
["binance-futures","BNBUSDT",1760745021344,[[1072.25,4.45],[1072.24,0.02],[1072.23,0.01],[1072.22,0.35],[1072.21,0.04]],[[1072.26,38.06],[1072.27,1.15],[1072.29,0.3],[1072.3,3.13],[1072.31,13.46]]]
["binance-futures","BNBUSDT",1760745094428,[[1072.16,1.49],[1072.15,0.02],[1072.14,0.03],[1072.11,1.25],[1072.1,4.22]],[[1072.17,54.12],[1072.18,17.26],[1072.19,10.86],[1072.2,14.11],[1072.21,13.92]]]
["binance-futures","BNBUSDT",1760745122526,[[1071.91,18.35],[1071.9,0.02],[1071.88,9.36],[1071.87,5.0],[1071.86,1.86]],[[1071.92,10.06],[1071.93,0.01],[1071.96,0.86],[1071.97,0.57],[1071.98,3.34]]]
["binance-futures","BNBUSDT",1760745175312,[[1070.89,5.22],[1070.84,1.99],[1070.77,3.45],[1070.76,2.04],[1070.74,0.71]],[[1070.9,16.63],[1070.91,1.91],[1070.92,0.07],[1070.93,2.01],[1070.95,0.03]]]
["binance-futures","BNBUSDT",1760745217103,[[1070.97,25.28],[1070.96,2.57],[1070.95,3.74],[1070.94,0.01],[1070.92,0.27]],[[1070.98,0.72],[1070.99,0.02],[1071.0,0.04],[1071.05,2.65],[1071.08,0.38]]]
["binance-futures","BNBUSDT",1760745266728,[[1071.26,18.15],[1071.24,0.08],[1071.23,1.39],[1071.16,5.31],[1071.13,0.83]],[[1071.27,1.35],[1071.3,0.03],[1071.33,2.57],[1071.35,1.38],[1071.37,1.06]]]
["binance-futures","BNBUSDT",1760745313017,[[1070.64,0.25],[1070.63,0.02],[1070.62,0.02],[1070.61,0.02],[1070.6,0.02]],[[1070.65,23.97],[1070.66,3.64],[1070.67,5.0],[1070.68,19.26],[1070.69,0.01]]]
["binance-futures","BNBUSDT",1760745357626,[[1070.38,49.01],[1070.37,0.01],[1070.36,0.03],[1070.33,1.2],[1070.32,2.21]],[[1070.39,5.47],[1070.4,0.04],[1070.41,0.02],[1070.42,0.02],[1070.43,0.01]]]
["binance-futures","BNBUSDT",1760745448741,[[1070.44,5.66],[1070.43,4.23],[1070.4,0.07],[1070.38,0.6],[1070.37,0.69]],[[1070.45,31.36],[1070.46,8.94],[1070.47,2.86],[1070.49,0.02],[1070.5,0.01]]]
["binance-futures","BNBUSDT",1760745460748,[[1070.47,14.98],[1070.46,0.02],[1070.45,5.4],[1070.41,4.63],[1070.4,0.82]],[[1070.48,1.33],[1070.49,0.03],[1070.5,0.01],[1070.52,0.03],[1070.55,2.15]]]
["binance-futures","BNBUSDT",1760745532503,[[1070.64,0.42],[1070.6,4.05],[1070.59,7.77],[1070.58,0.01],[1070.57,8.17]],[[1070.65,12.59],[1070.66,2.04],[1070.68,8.5],[1070.7,47.81],[1070.72,3.37]]]
["binance-futures","BNBUSDT",1760745559526,[[1070.34,9.61],[1070.31,0.01],[1070.3,0.01],[1070.27,1.67],[1070.26,1.99]],[[1070.35,32.64],[1070.36,2.73],[1070.37,10.15],[1070.38,5.23],[1070.39,0.03]]]
["binance-futures","BNBUSDT",1760745559581,[[1070.34,9.61],[1070.31,0.01],[1070.3,0.01],[1070.28,0.03],[1070.27,1.67]],[[1070.35,32.64],[1070.36,2.73],[1070.37,10.15],[1070.38,5.23],[1070.39,0.03]]]
["binance-futures","BNBUSDT",1760745559877,[[1070.34,5.43],[1070.32,4.2],[1070.31,0.01],[1070.3,0.01],[1070.28,0.03]],[[1070.35,32.67],[1070.36,2.73],[1070.37,10.31],[1070.38,5.23],[1070.39,0.03]]]
["binance-futures","BNBUSDT",1760745559985,[[1070.34,5.43],[1070.32,4.2],[1070.31,0.01],[1070.3,0.01],[1070.28,0.03]],[[1070.35,32.73],[1070.36,2.73],[1070.37,10.31],[1070.38,5.23],[1070.39,0.03]]]
["binance-futures","BNBUSDT",1760745560048,[[1070.34,5.43],[1070.33,4.2],[1070.32,0.02],[1070.31,0.01],[1070.3,0.01]],[[1070.35,32.76],[1070.36,2.73],[1070.37,10.31],[1070.38,5.23],[1070.39,0.03]]]
["binance-futures","BNBUSDT",1760745560094,[[1070.34,5.43],[1070.33,4.2],[1070.32,0.02],[1070.31,0.01],[1070.3,0.01]],[[1070.35,32.76],[1070.36,2.73],[1070.37,10.31],[1070.38,5.23],[1070.39,0.39]]]
["binance-futures","BNBUSDT",1760745560150,[[1070.34,5.43],[1070.33,4.2],[1070.32,0.02],[1070.31,0.01],[1070.3,0.01]],[[1070.35,32.77],[1070.36,2.73],[1070.37,10.31],[1070.38,5.23],[1070.39,0.39]]]
["binance-futures","BNBUSDT",1760745560194,[[1070.34,5.43],[1070.33,4.2],[1070.32,0.02],[1070.31,0.01],[1070.3,0.01]],[[1070.35,32.84],[1070.36,2.73],[1070.37,10.31],[1070.38,5.23],[1070.39,0.39]]]
["binance-futures","BNBUSDT",1760745560253,[[1070.34,0.08],[1070.33,4.2],[1070.32,0.02],[1070.31,0.01],[1070.3,0.01]],[[1070.35,36.64],[1070.36,2.73],[1070.37,10.15],[1070.38,5.45],[1070.39,0.39]]]
["binance-futures","BNBUSDT",1760745560307,[[1070.33,4.22],[1070.32,0.02],[1070.31,0.01],[1070.3,0.01]],[[1070.34,45.45],[1070.35,18.99],[1070.36,0.02],[1070.37,5.72],[1070.38,5.56]]]
["binance-futures","BNBUSDT",1760745560360,[[1070.33,0.2],[1070.32,0.02],[1070.31,0.01],[1070.3,0.01],[1070.2,1.89]],[[1070.34,45.45],[1070.35,18.96],[1070.36,0.02],[1070.37,5.97],[1070.38,5.34]]]
["binance-futures","BNBUSDT",1760745560415,[[1070.33,0.22],[1070.32,0.02],[1070.31,0.01],[1070.3,0.01],[1070.2,0.02]],[[1070.34,45.74],[1070.35,19.05],[1070.36,0.09],[1070.37,5.97],[1070.38,5.34]]]
["binance-futures","BNBUSDT",1760745560565,[[1070.33,0.22],[1070.32,0.02],[1070.31,0.01],[1070.3,4.21],[1070.2,0.02]],[[1070.34,45.74],[1070.35,18.98],[1070.36,0.02],[1070.37,5.72],[1070.38,5.23]]]
["binance-futures","BNBUSDT",1760745560627,[[1070.33,0.22],[1070.32,0.02],[1070.31,0.01],[1070.3,0.01],[1070.2,0.02]],[[1070.34,45.74],[1070.35,18.98],[1070.36,0.02],[1070.37,5.72],[1070.38,5.23]]]
["binance-futures","BNBUSDT",1760745560679,[[1070.33,0.24],[1070.32,0.02],[1070.31,0.01],[1070.3,0.01],[1070.2,0.02]],[[1070.34,50.25],[1070.35,14.51],[1070.36,0.02],[1070.37,5.72],[1070.38,5.23]]]
["binance-futures","BNBUSDT",1760745560738,[[1070.33,0.24],[1070.32,0.02],[1070.31,0.01],[1070.3,0.01],[1070.2,0.02]],[[1070.34,50.25],[1070.35,14.52],[1070.36,0.02],[1070.37,5.72],[1070.38,5.23]]]
["binance-futures","BNBUSDT",1760745560806,[[1070.2,18.42]],[[1070.21,0.02],[1070.24,0.02],[1070.25,0.01],[1070.26,0.08],[1070.28,1.66]]]
["binance-futures","BNBUSDT",1760745560856,[[1070.5,25.84],[1070.49,5.2],[1070.48,19.94],[1070.47,5.99],[1070.46,2.99]],[[1070.51,0.25],[1070.52,0.26],[1070.54,0.97],[1070.55,1.72],[1070.56,0.24]]]
["binance-futures","BNBUSDT",1760745560907,[[1070.51,28.91],[1070.5,7.8],[1070.49,8.25],[1070.48,3.0],[1070.47,6.0]],[[1070.52,0.01],[1070.54,0.03],[1070.55,0.05],[1070.56,0.01],[1070.58,0.01]]]
["binance-futures","BNBUSDT",1760745560956,[[1070.55,26.21],[1070.54,8.94],[1070.52,4.82],[1070.51,3.14],[1070.5,6.63]],[[1070.56,0.01],[1070.58,0.01],[1070.59,0.04],[1070.6,0.02],[1070.61,0.03]]]
["binance-futures","BNBUSDT",1760745561010,[[1070.55,26.23],[1070.54,8.94],[1070.52,1.11],[1070.51,3.14],[1070.5,6.63]],[[1070.56,0.01],[1070.58,0.01],[1070.59,0.04],[1070.6,1.69],[1070.61,0.03]]]
["binance-futures","BNBUSDT",1760745561059,[[1070.55,26.52],[1070.54,8.94],[1070.52,1.11],[1070.51,3.14],[1070.5,6.63]],[[1070.56,0.01],[1070.58,0.01],[1070.59,0.04],[1070.6,1.69],[1070.61,0.03]]]
["binance-futures","BNBUSDT",1760745561108,[[1070.55,26.52],[1070.54,8.94],[1070.52,1.13],[1070.51,3.14],[1070.5,6.63]],[[1070.56,0.01],[1070.58,0.01],[1070.59,0.04],[1070.6,1.69],[1070.61,0.03]]]
["binance-futures","BNBUSDT",1760745561156,[[1070.59,27.56],[1070.56,3.6],[1070.55,2.75],[1070.54,4.01],[1070.52,0.02]],[[1070.6,0.01],[1070.61,0.01],[1070.65,0.38],[1070.68,2.55],[1070.7,2.39]]]
["binance-futures","BNBUSDT",1760745561217,[[1070.62,9.55],[1070.6,4.75],[1070.55,1.64],[1070.54,0.87],[1070.52,0.02]],[[1070.63,5.56],[1070.65,0.36],[1070.66,3.28],[1070.68,2.25],[1070.7,2.39]]]
["binance-futures","BNBUSDT",1760745561269,[[1070.62,9.58],[1070.6,0.94],[1070.55,2.45],[1070.54,0.87],[1070.53,0.02]],[[1070.63,5.56],[1070.65,0.36],[1070.66,3.28],[1070.68,2.25],[1070.7,2.39]]]
["binance-futures","BNBUSDT",1760745561309,[[1070.62,9.58],[1070.6,0.02],[1070.55,2.45],[1070.54,0.87],[1070.53,0.02]],[[1070.63,5.56],[1070.65,0.36],[1070.66,3.28],[1070.67,1.82],[1070.68,2.25]]]
["binance-futures","BNBUSDT",1760745561419,[[1070.62,9.58],[1070.6,0.02],[1070.55,2.45],[1070.54,0.87],[1070.53,0.02]],[[1070.63,5.56],[1070.65,3.5],[1070.66,3.28],[1070.67,1.82],[1070.68,2.25]]]
["binance-futures","BNBUSDT",1760745561522,[[1070.62,9.6],[1070.6,0.02],[1070.55,2.45],[1070.54,0.87],[1070.53,0.02]],[[1070.63,5.87],[1070.65,3.5],[1070.66,1.6],[1070.67,1.82],[1070.68,0.58]]]
["binance-futures","BNBUSDT",1760745561580,[[1070.62,8.14],[1070.6,0.02],[1070.55,0.32],[1070.54,0.87],[1070.53,0.02]],[[1070.63,10.87],[1070.64,1.25],[1070.65,3.5],[1070.67,2.14],[1070.68,1.02]]]
["binance-futures","BNBUSDT",1760745561634,[[1070.62,8.14],[1070.6,0.02],[1070.55,0.32],[1070.54,0.87],[1070.53,0.02]],[[1070.63,14.01],[1070.64,1.25],[1070.65,3.5],[1070.67,2.14],[1070.68,1.02]]]
["binance-futures","BNBUSDT",1760745561686,[[1070.62,1.98],[1070.6,0.02],[1070.55,0.32],[1070.54,0.87],[1070.53,0.02]],[[1070.63,21.78],[1070.64,1.36],[1070.65,3.5],[1070.66,0.16],[1070.67,1.82]]]
["binance-futures","BNBUSDT",1760745561733,[[1070.62,0.36],[1070.6,0.02],[1070.55,0.32],[1070.54,0.87],[1070.53,0.02]],[[1070.63,23.21],[1070.64,1.27],[1070.65,3.5],[1070.67,1.82],[1070.68,0.77]]]
["binance-futures","BNBUSDT",1760745561789,[[1070.62,0.36],[1070.6,0.02],[1070.55,0.32],[1070.54,0.87],[1070.53,0.02]],[[1070.63,23.21],[1070.64,0.03],[1070.65,3.5],[1070.67,1.82],[1070.68,0.77]]]
["binance-futures","BNBUSDT",1760745561842,[[1070.62,0.36],[1070.6,0.02],[1070.55,0.32],[1070.54,0.87],[1070.53,0.02]],[[1070.63,23.21],[1070.64,1.45],[1070.65,3.5],[1070.67,1.82],[1070.68,0.77]]]
["binance-futures","BNBUSDT",1760745561870,[[1070.62,0.36],[1070.6,0.02],[1070.55,0.32],[1070.54,0.87],[1070.53,0.02]],[[1070.63,23.48],[1070.64,1.45],[1070.65,3.66],[1070.67,1.82],[1070.68,0.77]]]
["binance-futures","BNBUSDT",1760745561927,[[1070.62,2.18],[1070.6,0.02],[1070.55,0.32],[1070.54,0.87],[1070.53,0.02]],[[1070.63,23.48],[1070.64,1.45],[1070.65,3.66],[1070.67,1.82],[1070.68,0.77]]]
["binance-futures","BNBUSDT",1760745562047,[[1070.62,2.52],[1070.6,0.02],[1070.54,0.87],[1070.53,0.02]],[[1070.63,23.48],[1070.64,1.45],[1070.65,3.5],[1070.67,1.82],[1070.68,0.58]]]
["binance-futures","BNBUSDT",1760745562098,[[1070.62,2.52],[1070.6,0.02],[1070.54,0.87],[1070.53,0.02],[1070.5,1.4]],[[1070.63,27.64],[1070.64,1.45],[1070.65,3.5],[1070.67,2.14],[1070.68,0.58]]]
["binance-futures","BNBUSDT",1760745562252,[[1070.62,2.52],[1070.6,0.02],[1070.54,0.87],[1070.53,0.02],[1070.5,1.4]],[[1070.63,27.62],[1070.64,1.45],[1070.65,3.52],[1070.67,2.14],[1070.68,0.58]]]
["binance-futures","BNBUSDT",1760745562310,[[1070.62,2.52],[1070.6,0.02],[1070.54,0.87],[1070.53,0.02],[1070.5,1.4]],[[1070.63,27.62],[1070.64,1.45],[1070.65,3.52],[1070.67,1.82],[1070.68,0.58]]]
["binance-futures","BNBUSDT",1760745562524,[[1070.62,2.52],[1070.6,0.02],[1070.54,0.87],[1070.53,0.02],[1070.5,1.4]],[[1070.63,27.9],[1070.64,1.45],[1070.65,3.68],[1070.67,1.82],[1070.68,1.3]]]
["binance-futures","BNBUSDT",1760745562632,[[1070.62,9.2],[1070.6,3.16],[1070.54,2.64],[1070.53,0.02],[1070.5,1.4]],[[1070.63,5.94],[1070.64,1.45],[1070.65,0.38],[1070.67,0.02],[1070.68,0.58]]]
["binance-futures","BNBUSDT",1760745562678,[[1070.62,12.63],[1070.6,3.16],[1070.56,2.24],[1070.54,2.64],[1070.53,0.02]],[[1070.63,6.02],[1070.64,0.03],[1070.65,0.38],[1070.67,1.69],[1070.68,0.58]]]
["binance-futures","BNBUSDT",1760745562735,[[1070.62,12.65],[1070.6,3.16],[1070.57,2.5],[1070.56,2.24],[1070.55,1.02]],[[1070.63,6.04],[1070.64,0.03],[1070.65,0.38],[1070.67,1.69],[1070.68,0.58]]]
["binance-futures","BNBUSDT",1760745562779,[[1070.62,12.65],[1070.61,1.2],[1070.6,3.16],[1070.57,2.5],[1070.56,2.24]],[[1070.63,6.04],[1070.64,0.03],[1070.65,0.38],[1070.67,1.69],[1070.68,0.58]]]
["binance-futures","BNBUSDT",1760745562842,[[1070.62,20.1],[1070.61,1.96],[1070.6,3.36],[1070.58,0.38],[1070.57,3.25]],[[1070.63,0.28],[1070.64,0.03],[1070.65,0.38],[1070.67,0.02],[1070.68,0.02]]]
["binance-futures","BNBUSDT",1760745562890,[[1070.62,20.1],[1070.61,1.96],[1070.6,3.36],[1070.58,0.4],[1070.57,3.25]],[[1070.63,0.28],[1070.64,0.03],[1070.65,0.38],[1070.68,0.02],[1070.73,0.01]]]
["binance-futures","BNBUSDT",1760745562937,[[1070.62,20.83],[1070.61,1.96],[1070.6,3.36],[1070.58,0.4]],[[1070.63,0.3],[1070.64,0.03],[1070.65,0.38],[1070.68,0.02],[1070.73,0.01]]]
["binance-futures","BNBUSDT",1760745562965,[[1070.62,20.85],[1070.61,1.96],[1070.6,3.36],[1070.58,0.4],[1066.22,0.42]],[[1070.63,0.3],[1070.64,0.03],[1070.65,0.38],[1070.68,0.02],[1070.73,0.01]]]
["binance-futures","BNBUSDT",1760745563049,[[1070.62,20.85],[1070.61,1.96],[1070.6,3.36],[1070.58,0.4],[1070.55,1.02]],[[1070.63,0.3],[1070.64,0.03],[1070.65,0.38],[1070.68,0.02],[1070.73,0.01]]]
["binance-futures","BNBUSDT",1760745563101,[[1070.62,21.98],[1070.61,1.96],[1070.6,3.16],[1070.58,0.02],[1070.55,1.03]],[[1070.63,0.26],[1070.64,0.03],[1070.65,0.38],[1070.68,0.02],[1070.73,1.03]]]
["binance-futures","BNBUSDT",1760745563152,[[1070.62,21.98],[1070.61,0.78],[1070.6,3.16],[1070.58,0.02],[1070.55,1.03]],[[1070.63,0.26],[1070.64,0.03],[1070.65,0.38],[1070.68,0.02],[1070.73,1.03]]]
["binance-futures","BNBUSDT",1760745563310,[[1070.62,21.98],[1070.61,0.78],[1070.6,3.16],[1070.58,0.02],[1070.55,1.03]],[[1070.63,0.27],[1070.64,0.03],[1070.65,0.38],[1070.68,0.02],[1070.73,1.03]]]
["binance-futures","BNBUSDT",1760745563442,[[1070.62,22.63],[1070.61,0.78],[1070.6,3.16],[1070.55,1.03]],[[1070.63,0.31],[1070.64,0.03],[1070.65,0.38],[1070.68,0.02],[1070.7,0.79]]]
["binance-futures","BNBUSDT",1760745563498,[[1070.62,22.63],[1070.61,0.78],[1070.6,3.16],[1070.55,1.03],[1070.32,0.03]],[[1070.63,0.32],[1070.64,0.03],[1070.65,0.38],[1070.68,0.02],[1070.7,0.79]]]
["binance-futures","BNBUSDT",1760745563549,[[1070.62,22.63],[1070.61,0.78],[1070.6,3.16],[1070.55,1.03],[1070.54,6.31]],[[1070.63,0.32],[1070.64,0.03],[1070.65,0.38],[1070.68,0.02],[1070.7,0.79]]]
["binance-futures","BNBUSDT",1760745563573,[[1070.62,22.63],[1070.61,0.78],[1070.6,3.16],[1070.55,2.23],[1070.54,6.31]],[[1070.63,0.32],[1070.64,0.03],[1070.65,0.38],[1070.68,0.02],[1070.7,0.79]]]
["binance-futures","BNBUSDT",1760745563706,[[1070.62,22.63],[1070.61,0.78],[1070.6,3.16],[1070.55,2.23],[1070.54,6.31]],[[1070.63,0.31],[1070.64,0.03],[1070.65,0.38],[1070.68,0.02],[1070.7,0.79]]]
["binance-futures","BNBUSDT",1760745563840,[[1070.62,22.63],[1070.61,0.78],[1070.6,3.18],[1070.55,2.23],[1070.54,6.31]],[[1070.63,0.31],[1070.64,0.03],[1070.65,0.38],[1070.68,0.02],[1070.7,0.79]]]
["binance-futures","BNBUSDT",1760745563899,[[1070.62,22.63],[1070.61,0.78],[1070.6,3.26],[1070.55,2.23],[1070.54,6.31]],[[1070.63,0.31],[1070.64,0.03],[1070.65,0.38],[1070.68,0.02],[1070.7,0.79]]]
["binance-futures","BNBUSDT",1760745564002,[[1070.62,22.63],[1070.61,0.78],[1070.6,3.26],[1070.55,2.23],[1070.54,6.31]],[[1070.63,0.31],[1070.64,0.03],[1070.65,0.06],[1070.68,0.02],[1070.7,0.79]]]
["binance-futures","BNBUSDT",1760745564054,[[1070.62,11.22],[1070.61,0.02],[1070.6,3.26],[1070.57,2.5],[1070.55,3.9]],[[1070.63,0.31],[1070.64,0.03],[1070.65,0.06],[1070.68,0.25],[1070.69,0.48]]]
["binance-futures","BNBUSDT",1760745564108,[[1070.62,16.76],[1070.61,1.49],[1070.6,0.12],[1070.58,0.41],[1070.56,2.47]],[[1070.63,0.31],[1070.64,0.03],[1070.65,0.06],[1070.69,0.48],[1070.7,0.7]]]
["binance-futures","BNBUSDT",1760745564157,[[1070.62,16.76],[1070.61,0.02],[1070.6,0.12],[1070.58,2.08],[1070.57,1.67]],[[1070.63,0.31],[1070.64,0.03],[1070.65,0.06],[1070.69,0.48],[1070.7,0.7]]]
["binance-futures","BNBUSDT",1760745564212,[[1070.62,16.78],[1070.61,0.02],[1070.6,0.12],[1070.57,1.67]],[[1070.63,0.33],[1070.64,0.03],[1070.65,0.06],[1070.69,2.72],[1070.7,0.7]]]
["binance-futures","BNBUSDT",1760745564265,[[1070.62,13.41],[1070.61,0.02],[1070.6,0.12],[1070.56,2.27],[1070.55,3.9]],[[1070.63,4.12],[1070.64,0.03],[1070.65,0.06],[1070.68,0.39],[1070.69,2.72]]]
["binance-futures","BNBUSDT",1760745564308,[[1070.62,13.41],[1070.61,0.02],[1070.6,0.12],[1070.56,2.26],[1070.55,3.9]],[[1070.63,4.12],[1070.64,0.03],[1070.65,0.06],[1070.68,0.39],[1070.69,2.72]]]
["binance-futures","BNBUSDT",1760745564370,[[1070.62,15.58],[1070.61,0.02],[1070.6,0.12],[1070.56,2.26],[1070.55,2.7]],[[1070.63,0.33],[1070.64,0.03],[1070.65,0.06],[1070.69,2.72],[1070.7,0.7]]]
["binance-futures","BNBUSDT",1760745564422,[[1070.68,13.7],[1070.63,2.35],[1070.62,0.32],[1070.6,0.29],[1070.58,2.32]],[[1070.69,10.3],[1070.7,0.7],[1070.73,1.68],[1070.74,1.71],[1070.75,3.98]]]
["binance-futures","BNBUSDT",1760745564473,[[1070.68,13.7],[1070.62,0.32],[1070.6,0.29],[1070.59,0.02],[1070.58,2.32]],[[1070.69,10.32],[1070.7,0.7],[1070.73,1.68],[1070.74,1.73],[1070.75,2.73]]]
["binance-futures","BNBUSDT",1760745564518,[[1070.68,13.68],[1070.62,0.32],[1070.6,0.29],[1070.59,1.15],[1070.58,2.32]],[[1070.69,10.32],[1070.7,0.7],[1070.73,1.68],[1070.74,6.73],[1070.75,2.73]]]
["binance-futures","BNBUSDT",1760745564578,[[1070.68,13.68],[1070.62,0.32],[1070.6,0.29],[1070.59,1.15],[1070.58,2.32]],[[1070.69,10.32],[1070.7,0.79],[1070.72,0.16],[1070.73,2.78],[1070.74,6.94]]]
["binance-futures","BNBUSDT",1760745564630,[[1070.62,9.67],[1070.6,0.04],[1070.59,1.13]],[[1070.63,23.13],[1070.65,0.01],[1070.66,3.14],[1070.67,2.24],[1070.68,4.76]]]
["binance-futures","BNBUSDT",1760745564663,[[1070.62,4.01],[1070.6,0.04],[1070.55,1.68],[1070.51,1.69],[1070.5,2.46]],[[1070.63,21.64],[1070.65,0.01],[1070.66,3.14],[1070.67,6.38],[1070.68,2.39]]]
["binance-futures","BNBUSDT",1760745564735,[[1070.62,0.4],[1070.6,0.04],[1070.55,1.68],[1070.53,0.02],[1070.51,1.69]],[[1070.63,27.63],[1070.65,0.01],[1070.66,3.14],[1070.67,6.38],[1070.68,2.39]]]
["binance-futures","BNBUSDT",1760745564841,[[1070.62,0.34],[1070.6,0.04],[1070.55,1.68],[1070.53,0.02],[1070.51,1.69]],[[1070.63,27.63],[1070.65,0.01],[1070.66,3.14],[1070.67,6.38],[1070.68,2.39]]]
["binance-futures","BNBUSDT",1760745564888,[[1070.62,0.34],[1070.6,0.04],[1070.55,1.68],[1070.53,0.02],[1070.51,1.69]],[[1070.63,27.64],[1070.65,0.01],[1070.66,3.14],[1070.67,6.38],[1070.68,2.39]]]
["binance-futures","BNBUSDT",1760745564945,[[1070.62,0.36],[1070.6,0.04],[1070.55,1.68],[1070.53,0.02],[1070.51,1.69]],[[1070.63,28.04],[1070.65,0.01],[1070.66,3.14],[1070.67,6.38],[1070.68,2.39]]]
["binance-futures","BNBUSDT",1760745564997,[[1070.62,0.36],[1070.61,0.02],[1070.6,0.04],[1070.55,1.68],[1070.53,0.02]],[[1070.63,28.04],[1070.65,0.01],[1070.66,3.14],[1070.67,6.38],[1070.68,2.39]]]
["binance-futures","BNBUSDT",1760745565048,[[1070.62,0.36],[1070.61,0.02],[1070.6,0.04],[1070.55,1.68],[1070.53,0.02]],[[1070.63,28.14],[1070.65,0.01],[1070.66,3.14],[1070.67,6.4],[1070.68,2.39]]]
["binance-futures","BNBUSDT",1760745565143,[[1070.62,0.36],[1070.61,0.02],[1070.6,0.04],[1070.55,1.68],[1070.53,0.02]],[[1070.63,28.15],[1070.65,0.01],[1070.66,3.14],[1070.67,6.4],[1070.68,2.39]]]
["binance-futures","BNBUSDT",1760745565351,[[1070.62,2.03],[1070.61,0.02],[1070.6,0.04],[1070.55,1.68],[1070.54,1.69]],[[1070.63,28.15],[1070.65,0.01],[1070.66,3.14],[1070.67,6.4],[1070.68,2.39]]]
["binance-futures","BNBUSDT",1760745565404,[[1070.62,9.23],[1070.61,0.02],[1070.6,0.04],[1070.56,2.66],[1070.55,1.68]],[[1070.63,10.58],[1070.64,4.2],[1070.65,0.01],[1070.67,6.4],[1070.68,1.99]]]
["binance-futures","BNBUSDT",1760745565455,[[1070.62,9.63],[1070.61,0.02],[1070.6,0.04],[1070.56,2.66],[1070.55,3.01]],[[1070.63,13.68],[1070.64,4.2],[1070.65,0.01],[1070.67,3.89],[1070.68,1.99]]]
["binance-futures","BNBUSDT",1760745565509,[[1070.62,9.65],[1070.6,0.04],[1070.56,2.66],[1070.55,3.01]],[[1070.63,10.73],[1070.64,4.22],[1070.65,0.01],[1070.67,2.26],[1070.68,1.99]]]
["binance-futures","BNBUSDT",1760745565556,[[1070.62,2.47],[1070.6,0.04],[1070.56,1.56],[1070.55,3.01],[1070.54,0.87]],[[1070.63,18.07],[1070.64,0.02],[1070.65,0.01],[1070.67,2.26],[1070.68,1.99]]]
["binance-futures","BNBUSDT",1760745565611,[[1070.62,2.47],[1070.6,0.04],[1070.56,1.56],[1070.55,3.01],[1070.54,0.87]],[[1070.63,18.08],[1070.64,0.02],[1070.65,0.01],[1070.67,2.26],[1070.68,1.99]]]
["binance-futures","BNBUSDT",1760745565650,[[1070.62,0.78],[1070.6,0.04],[1070.56,1.56],[1070.55,3.01],[1070.54,0.87]],[[1070.63,18.08],[1070.64,0.02],[1070.65,0.01],[1070.67,2.26],[1070.68,1.99]]]
["binance-futures","BNBUSDT",1760745565709,[[1070.62,0.79],[1070.6,0.04],[1070.56,1.56],[1070.55,3.01],[1070.54,0.87]],[[1070.63,18.08],[1070.64,0.02],[1070.65,0.01],[1070.67,2.26],[1070.68,1.99]]]
["binance-futures","BNBUSDT",1760745566064,[[1070.62,6.99],[1070.6,0.04],[1070.56,1.56],[1070.55,3.64],[1070.54,0.87]],[[1070.63,13.88],[1070.64,0.02],[1070.65,0.01],[1070.67,2.26],[1070.68,1.99]]]
["binance-futures","BNBUSDT",1760745566111,[[1070.62,9.18],[1070.6,0.04],[1070.56,1.56],[1070.55,4.27],[1070.54,0.87]],[[1070.63,10.74],[1070.64,0.02],[1070.65,0.01],[1070.67,2.26],[1070.68,1.99]]]
["binance-futures","BNBUSDT",1760745566167,[[1070.62,9.2],[1070.6,0.04],[1070.56,1.56],[1070.55,4.27],[1070.54,0.87]],[[1070.63,10.41],[1070.64,0.02],[1070.65,0.01],[1070.67,2.26],[1070.68,1.99]]]
["binance-futures","BNBUSDT",1760745566201,[[1070.62,9.22],[1070.6,0.04],[1070.56,1.56],[1070.55,4.27],[1070.54,0.87]],[[1070.63,13.51],[1070.64,0.02],[1070.65,0.01],[1070.67,2.26],[1070.68,1.99]]]
["binance-futures","BNBUSDT",1760745566284,[[1070.67,7.08],[1070.65,3.65],[1070.63,0.01],[1070.62,0.73],[1070.61,0.55]],[[1070.68,9.41],[1070.69,1.99],[1070.7,3.16],[1070.72,0.02],[1070.73,0.01]]]
["binance-futures","BNBUSDT",1760745566335,[[1070.67,7.08],[1070.62,2.3],[1070.61,0.55]],[[1070.68,9.41],[1070.69,1.99],[1070.7,3.16],[1070.72,0.02],[1070.73,0.01]]]
["binance-futures","BNBUSDT",1760745566378,[[1070.67,7.1],[1070.62,2.3],[1070.61,0.55],[1070.49,0.8]],[[1070.68,9.43],[1070.69,1.99],[1070.7,3.16],[1070.72,0.34],[1070.73,0.01]]]
["binance-futures","BNBUSDT",1760745566434,[[1070.67,7.1],[1070.62,2.3],[1070.61,0.55],[1070.54,1.22],[1070.52,8.73]],[[1070.68,9.43],[1070.69,1.99],[1070.7,3.16],[1070.72,0.34],[1070.73,0.01]]]
["binance-futures","BNBUSDT",1760745566492,[[1070.67,7.56],[1070.62,1.9],[1070.61,0.55],[1070.54,1.22],[1070.52,8.73]],[[1070.68,9.43],[1070.69,1.99],[1070.7,3.16],[1070.72,0.34],[1070.73,0.01]]]
["binance-futures","BNBUSDT",1760745566542,[[1070.67,7.56],[1070.62,1.9],[1070.61,0.55],[1070.54,1.22],[1070.52,8.73]],[[1070.68,9.46],[1070.69,1.99],[1070.7,3.16],[1070.72,0.34],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745566604,[[1070.67,6.67],[1070.62,1.92],[1070.61,0.55],[1070.54,1.22],[1070.52,8.73]],[[1070.68,9.48],[1070.69,2.01],[1070.7,3.16],[1070.72,0.34],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745566617,[[1070.67,6.68],[1070.62,1.91],[1070.61,0.55],[1070.54,1.22],[1070.52,8.73]],[[1070.68,9.48],[1070.69,2.01],[1070.7,3.16],[1070.72,0.34],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745566709,[[1070.67,6.68],[1070.62,1.91],[1070.61,0.55],[1070.54,1.22],[1070.52,8.73]],[[1070.68,9.48],[1070.69,2.01],[1070.7,3.16],[1070.72,0.02],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745566831,[[1070.67,4.36],[1070.62,1.91],[1070.61,0.55],[1070.54,1.22],[1070.52,7.42]],[[1070.68,9.48],[1070.69,2.01],[1070.7,3.16],[1070.72,0.02],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745566881,[[1070.67,0.55],[1070.62,0.34],[1070.58,2.1],[1070.56,0.01],[1070.54,1.22]],[[1070.68,13.36],[1070.69,4.16],[1070.7,3.16],[1070.72,2.02],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745566935,[[1070.67,0.55],[1070.62,0.34],[1070.58,2.1],[1070.56,0.01],[1070.54,1.22]],[[1070.68,13.36],[1070.69,4.16],[1070.7,3.16],[1070.72,0.66],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745566983,[[1070.67,0.51],[1070.62,0.34],[1070.58,2.1],[1070.56,0.01],[1070.54,1.22]],[[1070.68,13.36],[1070.69,4.16],[1070.7,3.16],[1070.72,0.66],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745567041,[[1070.67,0.51],[1070.62,0.02],[1070.58,2.1],[1070.56,0.01],[1070.54,1.22]],[[1070.68,13.36],[1070.69,4.16],[1070.7,3.16],[1070.72,0.66],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745567131,[[1070.67,0.51],[1070.66,0.02],[1070.62,0.02],[1070.58,2.1],[1070.56,0.01]],[[1070.68,13.36],[1070.69,4.14],[1070.7,3.16],[1070.72,0.66],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745567198,[[1070.67,0.51],[1070.66,0.02],[1070.58,2.96],[1070.56,0.33]],[[1070.68,13.36],[1070.69,4.14],[1070.7,3.16],[1070.72,0.36],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745567251,[[1070.67,0.51],[1070.66,0.02],[1070.58,2.96],[1070.56,0.33],[1070.45,1.84]],[[1070.68,13.36],[1070.69,4.14],[1070.7,3.16],[1070.72,0.36],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745567295,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.58,2.96],[1070.56,0.33]],[[1070.68,13.36],[1070.69,4.14],[1070.7,3.16],[1070.72,0.36],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745567357,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.58,2.96],[1070.56,0.33]],[[1070.68,16.66],[1070.69,4.14],[1070.7,3.16],[1070.72,0.36],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745567407,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.58,2.96],[1070.56,0.33]],[[1070.68,16.57],[1070.69,4.14],[1070.7,3.16],[1070.72,0.04],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745567459,[[1070.67,0.52],[1070.66,0.02],[1070.61,0.01],[1070.6,0.67],[1070.58,2.96]],[[1070.68,16.57],[1070.69,4.14],[1070.7,3.16],[1070.72,0.04],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745567508,[[1070.67,0.49],[1070.66,0.02],[1070.61,0.01],[1070.6,0.67],[1070.58,2.96]],[[1070.68,20.79],[1070.69,4.14],[1070.7,3.16],[1070.72,0.04],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745567604,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.6,0.67],[1070.58,2.96]],[[1070.68,20.79],[1070.69,4.14],[1070.7,3.16],[1070.72,0.04],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745567663,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.6,0.67],[1070.58,2.96]],[[1070.68,20.79],[1070.69,4.14],[1070.7,3.18],[1070.72,0.04],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745567721,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.6,0.67],[1070.58,2.96]],[[1070.68,20.79],[1070.69,4.14],[1070.7,3.18],[1070.72,0.02],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745567962,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.6,1.27],[1070.58,2.96]],[[1070.68,20.79],[1070.69,4.14],[1070.7,3.18],[1070.72,0.02],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745568088,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.6,1.27],[1070.58,0.88]],[[1070.68,20.79],[1070.69,4.14],[1070.7,3.18],[1070.72,0.02],[1070.73,5.88]]]
["binance-futures","BNBUSDT",1760745568192,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.6,1.27],[1070.58,0.88]],[[1070.68,20.79],[1070.69,4.14],[1070.7,3.18],[1070.72,0.02],[1070.73,5.44]]]
["binance-futures","BNBUSDT",1760745568387,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.6,1.27],[1070.58,0.89]],[[1070.68,20.79],[1070.69,4.14],[1070.7,3.18],[1070.71,0.25],[1070.72,0.02]]]
["binance-futures","BNBUSDT",1760745568491,[[1070.67,0.49],[1070.66,0.02],[1070.61,0.01],[1070.6,0.64],[1070.58,0.03]],[[1070.68,26.64],[1070.69,4.14],[1070.7,3.31],[1070.72,0.22],[1070.74,5.41]]]
["binance-futures","BNBUSDT",1760745568547,[[1070.67,0.49],[1070.66,0.02],[1070.61,0.01],[1070.6,0.64],[1070.58,0.03]],[[1070.68,26.79],[1070.69,4.14],[1070.7,3.31],[1070.72,0.22],[1070.74,5.41]]]
["binance-futures","BNBUSDT",1760745568656,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.6,1.27],[1070.58,0.03]],[[1070.68,26.76],[1070.69,4.14],[1070.7,3.18],[1070.72,0.22],[1070.73,5.01]]]
["binance-futures","BNBUSDT",1760745568708,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.6,1.27],[1070.58,0.03]],[[1070.68,21.76],[1070.69,4.14],[1070.7,3.18],[1070.72,0.02],[1070.73,0.01]]]
["binance-futures","BNBUSDT",1760745568759,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.6,1.27],[1070.58,0.03]],[[1070.68,21.76],[1070.69,1.99],[1070.7,3.18],[1070.72,0.02],[1070.73,0.01]]]
["binance-futures","BNBUSDT",1760745568812,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.6,1.27],[1070.58,0.03]],[[1070.68,21.94],[1070.69,1.99],[1070.7,3.18],[1070.72,0.34],[1070.73,0.01]]]
["binance-futures","BNBUSDT",1760745568968,[[1070.67,0.51],[1070.66,0.02],[1070.61,0.01],[1070.6,1.27],[1070.58,0.03]],[[1070.68,21.94],[1070.69,3.22],[1070.7,3.18],[1070.72,0.34],[1070.73,0.01]]]
["binance-futures","BNBUSDT",1760745569087,[[1070.59,17.42],[1070.58,11.15]],[[1070.6,9.29],[1070.61,2.21],[1070.65,0.01],[1070.66,6.36],[1070.67,2.88]]]
["binance-futures","BNBUSDT",1760745569130,[[1070.59,17.42],[1070.58,8.96],[1070.56,0.01],[1070.55,4.67],[1070.51,1.43]],[[1070.6,9.29],[1070.65,3.47],[1070.66,2.16],[1070.67,2.88],[1070.78,2.04]]]
["binance-futures","BNBUSDT",1760745569164,[[1070.59,17.42],[1070.58,8.96],[1070.56,0.01],[1070.55,4.13],[1070.51,1.43]],[[1070.6,9.29],[1070.65,3.47],[1070.66,2.16],[1070.67,2.89],[1070.78,2.04]]]
["binance-futures","BNBUSDT",1760745569226,[[1070.59,17.44],[1070.58,8.96],[1070.56,0.01],[1070.55,4.13],[1070.51,1.43]],[[1070.6,9.31],[1070.65,3.47],[1070.66,2.16],[1070.67,2.89],[1070.77,1.56]]]
["binance-futures","BNBUSDT",1760745569289,[[1070.59,19.17],[1070.58,8.96],[1070.56,0.01],[1070.55,4.13],[1070.53,2.18]],[[1070.6,5.5],[1070.65,0.01],[1070.66,2.16],[1070.67,2.49],[1070.68,3.52]]]
["binance-futures","BNBUSDT",1760745569348,[[1070.59,19.73],[1070.58,8.98],[1070.56,0.01],[1070.55,4.13],[1070.53,2.18]],[[1070.6,5.64],[1070.65,0.01],[1070.66,2.16],[1070.67,2.49],[1070.68,3.52]]]
["binance-futures","BNBUSDT",1760745569401,[[1070.59,19.73],[1070.58,8.98],[1070.56,0.01],[1070.55,4.13],[1070.53,2.18]],[[1070.6,8.96],[1070.65,1.56],[1070.66,2.16],[1070.67,0.03],[1070.68,0.2]]]
["binance-futures","BNBUSDT",1760745569448,[[1070.59,19.75],[1070.58,8.98],[1070.56,0.01],[1070.55,4.13],[1070.53,2.18]],[[1070.6,16.73],[1070.65,1.56],[1070.66,2.16],[1070.67,0.03],[1070.68,0.17]]]
["binance-futures","BNBUSDT",1760745569615,[[1070.59,19.75],[1070.58,8.98],[1070.56,0.01],[1070.55,4.13],[1070.53,2.18]],[[1070.6,16.73],[1070.65,1.56],[1070.66,2.16],[1070.67,0.03],[1070.68,0.84]]]
["binance-futures","BNBUSDT",1760745569648,[[1070.59,19.75],[1070.58,8.98],[1070.56,0.01],[1070.55,4.13],[1070.53,2.18]],[[1070.6,16.73],[1070.65,0.01],[1070.66,2.16],[1070.67,0.03],[1070.68,0.84]]]
["binance-futures","BNBUSDT",1760745569709,[[1070.59,19.75],[1070.58,8.98],[1070.56,0.01],[1070.55,4.13],[1070.53,2.18]],[[1070.6,16.73],[1070.65,0.33],[1070.66,2.16],[1070.67,0.03],[1070.68,0.84]]]
["binance-futures","BNBUSDT",1760745569808,[[1070.59,19.75],[1070.58,8.98],[1070.56,0.01],[1070.55,4.13],[1070.53,2.18]],[[1070.6,17.25],[1070.65,0.33],[1070.66,2.16],[1070.67,0.03],[1070.68,0.84]]]
["binance-futures","BNBUSDT",1760745569901,[[1070.59,19.75],[1070.58,8.98],[1070.57,7.78],[1070.56,0.01],[1070.55,4.13]],[[1070.6,17.31],[1070.65,0.35],[1070.66,2.16],[1070.67,0.03],[1070.68,0.84]]]
["binance-futures","BNBUSDT",1760745569957,[[1070.59,19.75],[1070.58,8.98],[1070.57,7.78],[1070.56,0.01],[1070.55,4.13]],[[1070.6,17.35],[1070.63,0.2],[1070.65,0.03],[1070.66,2.37],[1070.67,0.01]]]
["binance-futures","BNBUSDT",1760745570075,[[1070.59,19.75],[1070.58,8.98],[1070.57,7.78],[1070.56,0.01],[1070.55,4.13]],[[1070.6,17.44],[1070.61,0.09],[1070.64,0.2],[1070.65,0.03],[1070.66,2.37]]]
["binance-futures","BNBUSDT",1760745570129,[[1070.59,19.75],[1070.58,8.98],[1070.57,7.78],[1070.56,0.01],[1070.55,4.13]],[[1070.6,17.45],[1070.61,0.09],[1070.64,0.2],[1070.65,0.03],[1070.66,2.37]]]
["binance-futures","BNBUSDT",1760745570280,[[1070.59,19.84],[1070.58,8.98],[1070.57,7.78],[1070.56,0.01],[1070.55,4.13]],[[1070.6,17.45],[1070.65,0.03],[1070.66,2.37],[1070.73,1.68],[1070.82,6.09]]]
["binance-futures","BNBUSDT",1760745570363,[[1070.59,19.84],[1070.58,8.98],[1070.57,7.78],[1070.56,0.01],[1070.55,4.13]],[[1070.6,17.45],[1070.65,0.03],[1070.66,2.37],[1070.73,1.68],[1070.76,5.47]]]
["binance-futures","BNBUSDT",1760745570433,[[1070.59,16.7],[1070.58,5.84],[1070.57,4.64],[1070.56,0.01],[1070.55,0.99]],[[1070.6,17.49],[1070.61,0.11],[1070.64,0.18],[1070.65,0.03],[1070.66,2.37]]]
["binance-futures","BNBUSDT",1760745570485,[[1070.59,8.9],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.99]],[[1070.6,20.66],[1070.61,0.02],[1070.62,0.13],[1070.64,0.18],[1070.65,0.03]]]
["binance-futures","BNBUSDT",1760745570531,[[1070.59,12.24],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,17.52],[1070.61,0.02],[1070.62,0.13],[1070.64,0.18],[1070.65,1.47]]]
["binance-futures","BNBUSDT",1760745570588,[[1070.59,11.07],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,17.49],[1070.61,0.02],[1070.64,0.18],[1070.65,1.47],[1070.67,0.01]]]
["binance-futures","BNBUSDT",1760745570637,[[1070.59,11.07],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,17.49],[1070.61,0.02],[1070.64,0.18],[1070.65,0.03],[1070.67,0.01]]]
["binance-futures","BNBUSDT",1760745570719,[[1070.59,11.07],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,17.49],[1070.61,0.02],[1070.62,0.16],[1070.64,0.18],[1070.65,0.03]]]
["binance-futures","BNBUSDT",1760745570958,[[1070.59,11.07],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,17.49],[1070.61,0.02],[1070.62,0.18],[1070.64,0.18],[1070.65,1.47]]]
["binance-futures","BNBUSDT",1760745571015,[[1070.59,11.07],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,17.49],[1070.61,0.02],[1070.62,0.18],[1070.64,0.18],[1070.65,0.03]]]
["binance-futures","BNBUSDT",1760745571068,[[1070.59,11.07],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,17.49],[1070.61,0.02],[1070.62,0.18],[1070.64,0.18],[1070.65,1.47]]]
["binance-futures","BNBUSDT",1760745571503,[[1070.59,10.12],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,20.66],[1070.61,0.02],[1070.62,0.18],[1070.64,0.18],[1070.65,1.47]]]
["binance-futures","BNBUSDT",1760745571553,[[1070.59,10.03],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,20.66],[1070.61,0.02],[1070.62,0.18],[1070.64,0.18],[1070.65,1.47]]]
["binance-futures","BNBUSDT",1760745571601,[[1070.59,10.41],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,20.66],[1070.61,0.02],[1070.62,0.18],[1070.64,0.18],[1070.65,1.47]]]
["binance-futures","BNBUSDT",1760745571652,[[1070.59,10.43],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,17.49],[1070.61,0.02],[1070.62,0.02],[1070.64,0.18],[1070.65,0.03]]]
["binance-futures","BNBUSDT",1760745571707,[[1070.59,10.46],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,17.49],[1070.61,0.02],[1070.62,0.02],[1070.64,0.18],[1070.65,0.03]]]
["binance-futures","BNBUSDT",1760745572010,[[1070.59,10.46],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,20.6],[1070.61,0.11],[1070.62,0.02],[1070.64,0.18],[1070.65,0.03]]]
["binance-futures","BNBUSDT",1760745572063,[[1070.59,10.42],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,20.6],[1070.61,0.11],[1070.64,0.18],[1070.65,0.03],[1070.74,0.93]]]
["binance-futures","BNBUSDT",1760745572102,[[1070.59,10.41],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,20.63],[1070.61,0.02],[1070.62,0.13],[1070.64,0.18],[1070.65,0.03]]]
["binance-futures","BNBUSDT",1760745572393,[[1070.59,10.44],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,20.66],[1070.61,0.02],[1070.62,0.13],[1070.64,0.18],[1070.65,0.03]]]
["binance-futures","BNBUSDT",1760745572501,[[1070.59,10.45],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,20.63],[1070.61,0.02],[1070.64,0.18],[1070.65,1.59],[1070.68,5.04]]]
["binance-futures","BNBUSDT",1760745572614,[[1070.59,15.54],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.45]],[[1070.6,9.91],[1070.61,0.02],[1070.65,1.59],[1070.68,1.84],[1070.7,0.03]]]
["binance-futures","BNBUSDT",1760745572666,[[1070.59,15.54],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.45]],[[1070.6,9.91],[1070.61,0.02],[1070.65,0.03],[1070.68,1.84],[1070.7,1.32]]]
["binance-futures","BNBUSDT",1760745572720,[[1070.59,15.54],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.45]],[[1070.6,9.91],[1070.61,0.02],[1070.65,2.11],[1070.68,3.75],[1070.7,1.32]]]
["binance-futures","BNBUSDT",1760745572753,[[1070.59,15.54],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.45]],[[1070.6,9.91],[1070.61,0.02],[1070.65,2.11],[1070.66,0.46],[1070.68,3.75]]]
["binance-futures","BNBUSDT",1760745572928,[[1070.59,15.54],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.45]],[[1070.6,9.91],[1070.61,0.02],[1070.62,0.16],[1070.64,0.13],[1070.65,2.11]]]
["binance-futures","BNBUSDT",1760745573036,[[1070.59,11.19],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,9.94],[1070.61,0.02],[1070.62,0.16],[1070.64,1.8],[1070.65,2.11]]]
["binance-futures","BNBUSDT",1760745573089,[[1070.59,11.51],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,9.91],[1070.61,0.02],[1070.64,1.8],[1070.65,2.11],[1070.8,9.23]]]
["binance-futures","BNBUSDT",1760745573247,[[1070.59,11.51],[1070.58,4.64],[1070.57,4.64],[1070.56,0.01],[1070.55,0.01]],[[1070.6,9.91],[1070.61,0.02],[1070.64,1.8],[1070.65,2.11],[1070.78,2.26]]]
["binance-futures","BNBUSDT",1760745573381,[[1070.67,41.28],[1070.65,5.61],[1070.64,10.53],[1070.63,3.71],[1070.62,3.28]],[[1070.68,0.15],[1070.7,0.03],[1070.71,0.94],[1070.72,0.02],[1070.74,0.04]]]
["binance-futures","BNBUSDT",1760745573431,[[1070.67,41.28],[1070.66,0.01],[1070.65,9.64],[1070.64,8.47],[1070.63,3.71]],[[1070.68,0.15],[1070.7,0.03],[1070.72,1.7],[1070.74,1.71],[1070.75,0.69]]]
["binance-futures","BNBUSDT",1760745573487,[[1070.71,25.65],[1070.7,0.02],[1070.68,6.77],[1070.67,6.81],[1070.66,0.01]],[[1070.72,3.83],[1070.74,1.69],[1070.75,0.04],[1070.76,1.79],[1070.77,1.37]]]
["binance-futures","BNBUSDT",1760745573538,[[1070.71,12.05],[1070.7,0.02],[1070.68,1.62],[1070.67,3.18]],[[1070.72,9.53],[1070.74,4.99],[1070.75,0.04],[1070.76,1.98],[1070.77,1.37]]]
["binance-futures","BNBUSDT",1760745573587,[[1070.71,8.16],[1070.7,0.01],[1070.65,3.0],[1070.63,0.5],[1070.62,0.02]],[[1070.72,9.55],[1070.73,2.35],[1070.74,4.99],[1070.75,0.04],[1070.76,2.33]]]
["binance-futures","BNBUSDT",1760745573639,[[1070.71,7.68],[1070.7,0.01],[1070.65,3.0],[1070.64,4.16],[1070.62,0.02]],[[1070.72,9.55],[1070.73,2.35],[1070.74,3.32],[1070.75,0.04],[1070.76,2.33]]]
["binance-futures","BNBUSDT",1760745573681,[[1070.71,7.68],[1070.7,0.01],[1070.65,3.0],[1070.64,2.0],[1070.62,0.02]],[[1070.72,9.55],[1070.73,2.37],[1070.74,3.32],[1070.75,0.04],[1070.76,2.33]]]
["binance-futures","BNBUSDT",1760745573794,[[1070.71,7.68],[1070.7,0.01],[1070.65,1.66],[1070.64,2.0],[1070.62,0.02]],[[1070.72,9.55],[1070.73,2.37],[1070.74,3.32],[1070.75,0.04],[1070.76,2.33]]]
["binance-futures","BNBUSDT",1760745573897,[[1070.71,7.68],[1070.7,0.01],[1070.65,1.66],[1070.64,2.0],[1070.62,0.02]],[[1070.72,9.52],[1070.73,2.37],[1070.74,3.16],[1070.75,0.02],[1070.76,1.98]]]
["binance-futures","BNBUSDT",1760745573935,[[1070.71,8.26],[1070.7,0.01],[1070.65,1.66],[1070.64,2.0],[1070.62,0.02]],[[1070.72,9.54],[1070.73,2.37],[1070.74,3.16],[1070.75,0.02],[1070.76,1.98]]]
["binance-futures","BNBUSDT",1760745574166,[[1070.71,8.26],[1070.7,4.21],[1070.65,1.66],[1070.64,2.0],[1070.62,0.02]],[[1070.72,6.4],[1070.73,2.37],[1070.74,3.16],[1070.75,0.02],[1070.76,1.79]]]
["binance-futures","BNBUSDT",1760745574218,[[1070.71,11.38],[1070.7,0.01],[1070.69,3.14],[1070.65,1.66],[1070.64,2.0]],[[1070.72,3.87],[1070.73,0.03],[1070.74,0.02],[1070.75,0.02],[1070.76,1.7]]]
["binance-futures","BNBUSDT",1760745574266,[[1070.71,11.38],[1070.7,0.01],[1070.69,3.14],[1070.65,3.12],[1070.64,2.0]],[[1070.72,3.87],[1070.73,0.03],[1070.74,0.02],[1070.75,0.02],[1070.76,3.39]]]
["binance-futures","BNBUSDT",1760745574315,[[1070.71,17.28],[1070.7,0.01],[1070.69,1.88],[1070.68,0.02],[1070.65,3.62]],[[1070.72,3.87],[1070.73,0.03],[1070.74,0.02],[1070.75,0.02],[1070.76,3.39]]]
["binance-futures","BNBUSDT",1760745574361,[[1070.71,17.28],[1070.7,0.01],[1070.69,1.88],[1070.68,0.02],[1070.65,3.62]],[[1070.72,3.87],[1070.73,0.03],[1070.74,0.02],[1070.75,1.12],[1070.76,1.7]]]
["binance-futures","BNBUSDT",1760745574407,[[1070.71,17.28],[1070.7,0.01],[1070.69,1.88],[1070.68,0.02],[1070.65,3.62]],[[1070.72,3.87],[1070.73,0.03],[1070.74,0.02],[1070.75,1.12],[1070.76,2.05]]]
["binance-futures","BNBUSDT",1760745574474,[[1070.71,17.28],[1070.7,0.01],[1070.68,0.02],[1070.65,3.62]],[[1070.72,3.88],[1070.73,0.03],[1070.74,0.02],[1070.75,1.12],[1070.76,2.05]]]
["binance-futures","BNBUSDT",1760745574511,[[1070.71,17.28],[1070.7,0.01],[1070.68,0.02],[1070.65,3.62],[1070.54,3.54]],[[1070.72,3.91],[1070.73,0.03],[1070.74,0.18],[1070.75,1.12],[1070.76,2.07]]]
["binance-futures","BNBUSDT",1760745574584,[[1070.71,14.14],[1070.7,0.01],[1070.68,0.02],[1070.66,3.04],[1070.65,3.62]],[[1070.72,7.06],[1070.73,0.03],[1070.74,3.32],[1070.75,1.12],[1070.76,2.07]]]
["binance-futures","BNBUSDT",1760745574632,[[1070.71,14.14],[1070.7,0.01],[1070.68,0.02],[1070.66,3.04],[1070.65,3.62]],[[1070.72,7.06],[1070.73,0.03],[1070.74,3.32],[1070.75,1.12],[1070.76,0.73]]]
["binance-futures","BNBUSDT",1760745574693,[[1070.71,12.26],[1070.7,0.01],[1070.68,0.02],[1070.66,3.04],[1070.65,3.62]],[[1070.72,7.08],[1070.73,0.03],[1070.74,3.48],[1070.75,1.21],[1070.76,0.73]]]
["binance-futures","BNBUSDT",1760745574748,[[1070.71,12.26],[1070.7,0.01],[1070.68,0.02],[1070.66,3.04],[1070.65,3.62]],[[1070.72,7.08],[1070.73,1.92],[1070.74,3.48],[1070.75,0.11],[1070.76,0.73]]]
["binance-futures","BNBUSDT",1760745574794,[[1070.71,12.26],[1070.7,0.01],[1070.68,0.02],[1070.66,3.04],[1070.65,3.62]],[[1070.72,7.08],[1070.73,1.92],[1070.74,3.32],[1070.75,0.02],[1070.76,0.38]]]
["binance-futures","BNBUSDT",1760745574853,[[1070.71,12.26],[1070.7,0.01],[1070.66,3.04],[1070.65,3.62]],[[1070.72,7.08],[1070.73,1.92],[1070.74,3.34],[1070.75,0.02],[1070.76,0.38]]]
["binance-futures","BNBUSDT",1760745574903,[[1070.72,33.72],[1070.71,0.99],[1070.7,0.01],[1070.65,3.08],[1070.62,4.08]],[[1070.73,7.31],[1070.74,0.04],[1070.75,0.02],[1070.76,1.27],[1070.78,2.16]]]
["binance-futures","BNBUSDT",1760745574954,[[1070.72,33.72],[1070.71,0.99],[1070.7,0.01],[1070.65,4.42],[1070.62,4.08]],[[1070.73,7.37],[1070.74,0.04],[1070.75,0.02],[1070.76,0.03],[1070.77,2.11]]]
["binance-futures","BNBUSDT",1760745575009,[[1070.72,16.34],[1070.71,0.99],[1070.7,0.01],[1070.65,4.42],[1070.62,0.02]],[[1070.73,10.55],[1070.74,0.04],[1070.75,3.16],[1070.76,1.37],[1070.77,0.35]]]
["binance-futures","BNBUSDT",1760745575054,[[1070.72,16.34],[1070.71,0.99],[1070.7,0.01],[1070.65,3.08],[1070.62,0.02]],[[1070.73,10.55],[1070.74,1.53],[1070.75,3.16],[1070.76,0.23],[1070.77,0.35]]]
["binance-futures","BNBUSDT",1760745575110,[[1070.72,16.34],[1070.71,0.99],[1070.7,0.01],[1070.65,3.08],[1070.62,0.02]],[[1070.73,10.56],[1070.74,1.53],[1070.75,3.16],[1070.76,0.23],[1070.77,0.35]]]
["binance-futures","BNBUSDT",1760745575153,[[1070.72,16.34],[1070.71,0.99],[1070.7,0.01],[1070.65,4.22],[1070.62,0.02]],[[1070.73,10.09],[1070.74,1.53],[1070.75,3.16],[1070.76,0.23],[1070.77,0.35]]]
["binance-futures","BNBUSDT",1760745575218,[[1070.72,16.79],[1070.71,0.56],[1070.7,0.01],[1070.65,4.22],[1070.62,0.02]],[[1070.73,10.14],[1070.74,1.53],[1070.75,3.16],[1070.76,0.23],[1070.77,0.35]]]
["binance-futures","BNBUSDT",1760745575303,[[1070.72,16.79],[1070.71,0.58],[1070.7,0.01],[1070.65,4.22],[1070.62,0.02]],[[1070.73,10.14],[1070.74,1.53],[1070.75,3.16],[1070.76,0.23],[1070.85,8.33]]]
["binance-futures","BNBUSDT",1760745575367,[[1070.72,16.79],[1070.71,0.58],[1070.7,0.01],[1070.65,4.22],[1070.62,0.02]],[[1070.73,10.11],[1070.74,1.53],[1070.75,3.16],[1070.76,0.23],[1070.85,11.72]]]
["binance-futures","BNBUSDT",1760745575424,[[1070.72,16.79],[1070.71,0.58],[1070.7,0.01],[1070.65,4.22],[1070.62,0.02]],[[1070.73,10.33],[1070.74,1.62],[1070.75,3.16],[1070.76,0.23],[1070.81,7.78]]]
["binance-futures","BNBUSDT",1760745575576,[[1070.72,16.79],[1070.71,0.58],[1070.7,0.01],[1070.65,4.22],[1070.62,0.02]],[[1070.73,10.33],[1070.74,1.53],[1070.75,3.16],[1070.76,0.01],[1070.78,2.65]]]
["binance-futures","BNBUSDT",1760745575655,[[1070.72,16.79],[1070.71,0.58],[1070.7,0.01],[1070.65,4.22],[1070.62,0.02]],[[1070.73,10.33],[1070.74,1.53],[1070.75,3.16],[1070.76,0.26],[1070.78,2.65]]]
["binance-futures","BNBUSDT",1760745575857,[[1070.72,16.79],[1070.71,0.58],[1070.7,0.01],[1070.65,4.22],[1070.62,0.02]],[[1070.73,10.33],[1070.74,1.53],[1070.75,3.18],[1070.76,0.26],[1070.78,2.65]]]
["binance-futures","BNBUSDT",1760745575908,[[1070.72,19.91],[1070.71,0.58],[1070.7,0.01],[1070.65,4.22],[1070.63,0.99]],[[1070.73,7.19],[1070.74,0.04],[1070.75,0.04],[1070.76,0.01],[1070.77,0.35]]]
["binance-futures","BNBUSDT",1760745575955,[[1070.72,19.91],[1070.71,0.58],[1070.7,0.01],[1070.65,4.22],[1070.63,0.99]],[[1070.73,7.19],[1070.74,0.04],[1070.75,0.04],[1070.76,0.01],[1070.77,2.05]]]
["binance-futures","BNBUSDT",1760745576016,[[1070.72,19.91],[1070.71,0.58],[1070.7,0.01],[1070.65,4.22],[1070.63,0.99]],[[1070.73,7.19],[1070.74,0.04],[1070.75,0.04],[1070.76,1.07],[1070.77,1.7]]]
["binance-futures","BNBUSDT",1760745576326,[[1070.72,16.79],[1070.71,0.02],[1070.7,0.01],[1070.65,4.22]],[[1070.73,10.31],[1070.74,0.04],[1070.75,0.04],[1070.76,1.07],[1070.77,2.05]]]
["binance-futures","BNBUSDT",1760745576351,[[1070.72,16.79],[1070.71,0.02],[1070.7,0.01],[1070.65,4.22],[1070.55,6.32]],[[1070.73,10.31],[1070.74,0.04],[1070.75,0.04],[1070.76,1.07],[1070.77,2.05]]]
["binance-futures","BNBUSDT",1760745576426,[[1070.72,16.78],[1070.7,0.01],[1070.65,4.22],[1070.6,5.15],[1070.55,6.32]],[[1070.73,10.36],[1070.74,0.02],[1070.75,0.04],[1070.76,1.31],[1070.77,1.7]]]
["binance-futures","BNBUSDT",1760745576601,[[1070.72,16.78],[1070.7,0.01],[1070.65,4.22],[1070.61,0.03],[1070.6,5.15]],[[1070.73,10.36],[1070.74,0.02],[1070.75,0.04],[1070.76,1.31],[1070.77,1.7]]]
["binance-futures","BNBUSDT",1760745576654,[[1070.72,17.32],[1070.7,0.01],[1070.65,3.08],[1070.61,0.03],[1070.6,5.15]],[[1070.73,10.36],[1070.74,0.02],[1070.75,0.04],[1070.76,1.31],[1070.77,1.7]]]
["binance-futures","BNBUSDT",1760745576693,[[1070.72,17.32],[1070.7,0.01],[1070.65,3.08],[1070.61,0.03],[1070.6,7.02]],[[1070.73,10.36],[1070.74,0.02],[1070.75,0.04],[1070.76,1.31],[1070.77,1.7]]]
["binance-futures","BNBUSDT",1760745576750,[[1070.72,17.32],[1070.7,0.01],[1070.65,4.11],[1070.61,0.03],[1070.6,7.02]],[[1070.73,10.36],[1070.74,0.02],[1070.75,0.04],[1070.76,1.31],[1070.77,1.7]]]
["binance-futures","BNBUSDT",1760745576812,[[1070.72,17.19],[1070.7,0.01],[1070.65,4.11],[1070.61,0.03],[1070.6,7.02]],[[1070.73,10.36],[1070.74,0.02],[1070.75,0.04],[1070.76,1.31],[1070.77,1.7]]]
["binance-futures","BNBUSDT",1760745577016,[[1070.72,17.19],[1070.7,0.01],[1070.65,4.11],[1070.61,0.03],[1070.6,7.02]],[[1070.73,10.36],[1070.74,0.02],[1070.75,0.02],[1070.76,1.31],[1070.77,1.7]]]
["binance-futures","BNBUSDT",1760745577099,[[1070.72,17.19],[1070.7,0.01],[1070.65,4.11],[1070.61,0.03],[1070.6,8.4]],[[1070.73,10.33],[1070.74,0.02],[1070.75,0.02],[1070.76,1.09],[1070.77,1.7]]]
["binance-futures","BNBUSDT",1760745577251,[[1070.72,17.2],[1070.7,0.01],[1070.65,4.11],[1070.61,1.22],[1070.6,8.58]],[[1070.73,10.33],[1070.74,0.02],[1070.75,0.02],[1070.76,1.09],[1070.77,1.7]]]
["binance-futures","BNBUSDT",1760745577370,[[1070.72,1.03],[1070.71,4.2],[1070.7,0.01],[1070.65,1.95],[1070.61,1.73]],[[1070.73,13.37],[1070.74,0.02],[1070.75,0.18],[1070.76,1.09],[1070.77,1.7]]]
["binance-futures","BNBUSDT",1760745577419,[[1070.72,1.03],[1070.71,4.2],[1070.7,0.01],[1070.66,1.61],[1070.65,1.95]],[[1070.73,13.4],[1070.74,0.02],[1070.75,0.02],[1070.76,0.5],[1070.77,3.58]]]
["binance-futures","BNBUSDT",1760745577469,[[1070.72,1.03],[1070.71,4.2],[1070.7,0.01],[1070.66,1.61],[1070.65,1.95]],[[1070.73,10.34],[1070.74,0.02],[1070.75,0.02],[1070.76,0.25],[1070.77,3.47]]]
["binance-futures","BNBUSDT",1760745577522,[[1070.72,1.03],[1070.71,4.22],[1070.7,0.01],[1070.66,1.61],[1070.65,1.95]],[[1070.73,10.37],[1070.74,0.02],[1070.75,0.02],[1070.76,0.25],[1070.77,3.47]]]
["binance-futures","BNBUSDT",1760745577593,[[1070.72,1.03],[1070.71,0.02],[1070.7,0.01],[1070.66,1.61],[1070.65,1.95]],[[1070.73,13.43],[1070.74,0.02],[1070.75,0.02],[1070.76,0.25],[1070.77,3.47]]]
["binance-futures","BNBUSDT",1760745577639,[[1070.72,2.69],[1070.71,0.02],[1070.7,0.01],[1070.66,1.66],[1070.65,1.95]],[[1070.73,13.41],[1070.74,0.02],[1070.75,0.02],[1070.76,0.25],[1070.77,3.47]]]
["binance-futures","BNBUSDT",1760745577695,[[1070.72,2.67],[1070.71,0.02],[1070.7,0.01],[1070.66,1.66],[1070.65,1.95]],[[1070.73,10.39],[1070.74,0.02],[1070.75,0.02],[1070.76,0.25],[1070.77,3.47]]]
["binance-futures","BNBUSDT",1760745577737,[[1070.72,6.5],[1070.71,0.02],[1070.7,0.01],[1070.66,1.66],[1070.65,1.95]],[[1070.73,10.39],[1070.74,0.02],[1070.75,0.02],[1070.76,0.25],[1070.77,3.47]]]
["binance-futures","BNBUSDT",1760745577850,[[1070.72,6.52],[1070.71,0.02],[1070.7,0.01],[1070.66,1.66],[1070.65,1.95]],[[1070.73,10.39],[1070.74,0.02],[1070.75,0.02],[1070.76,0.25],[1070.77,3.47]]]
["binance-futures","BNBUSDT",1760745577951,[[1070.72,6.52],[1070.71,0.02],[1070.7,0.01],[1070.66,1.66],[1070.65,1.95]],[[1070.73,10.39],[1070.74,0.02],[1070.75,0.02],[1070.76,0.25],[1070.77,2.99]]]
["binance-futures","BNBUSDT",1760745578081,[[1070.72,6.52],[1070.71,0.02],[1070.7,0.01],[1070.66,1.66],[1070.65,1.95]],[[1070.73,10.4],[1070.74,0.02],[1070.75,0.02],[1070.76,0.25],[1070.77,2.99]]]
["binance-futures","BNBUSDT",1760745578133,[[1070.72,6.52],[1070.7,0.01],[1070.66,1.66],[1070.65,1.95]],[[1070.73,10.4],[1070.74,0.02],[1070.75,0.02],[1070.76,0.25],[1070.77,2.99]]]
["binance-futures","BNBUSDT",1760745578151,[[1070.72,6.52],[1070.7,0.01],[1070.66,1.66],[1070.65,1.95],[1070.54,3.27]],[[1070.73,10.4],[1070.74,0.02],[1070.75,0.02],[1070.76,0.25],[1070.77,2.99]]]
["binance-futures","BNBUSDT",1760745578241,[[1070.72,6.5],[1070.7,0.01],[1070.66,1.66],[1070.65,1.95],[1070.59,4.13]],[[1070.73,16.3],[1070.74,0.02],[1070.75,0.02],[1070.76,0.25],[1070.77,3.34]]]
["binance-futures","BNBUSDT",1760745578317,[[1070.65,1.95],[1070.6,4.88],[1070.59,4.13]],[[1070.66,6.52],[1070.67,10.51],[1070.71,5.85],[1070.72,3.84],[1070.73,23.33]]]
["binance-futures","BNBUSDT",1760745578367,[[1070.65,9.56],[1070.64,0.01],[1070.61,0.03],[1070.6,2.01],[1070.59,0.04]],[[1070.66,22.85],[1070.67,0.05],[1070.68,3.14],[1070.69,3.14],[1070.7,0.2]]]
["binance-futures","BNBUSDT",1760745578414,[[1070.65,13.76],[1070.64,0.01],[1070.61,0.03],[1070.6,2.01],[1070.59,0.04]],[[1070.66,21.36],[1070.67,0.05],[1070.68,3.14],[1070.69,3.14],[1070.7,0.2]]]
["binance-futures","BNBUSDT",1760745578469,[[1070.65,13.78],[1070.64,0.01],[1070.61,0.03],[1070.6,2.01],[1070.59,0.04]],[[1070.66,21.38],[1070.67,0.05],[1070.68,3.14],[1070.69,3.14],[1070.7,0.2]]]
["binance-futures","BNBUSDT",1760745578515,[[1070.65,13.78],[1070.64,0.01],[1070.61,0.03],[1070.6,2.03],[1070.59,0.04]],[[1070.66,21.38],[1070.67,1.02],[1070.68,3.14],[1070.69,3.14],[1070.7,0.2]]]
["binance-futures","BNBUSDT",1760745578561,[[1070.65,13.78],[1070.64,0.01],[1070.61,0.03],[1070.6,2.03],[1070.59,0.04]],[[1070.66,22.33],[1070.67,1.02],[1070.68,3.14],[1070.69,3.14],[1070.7,0.2]]]
["binance-futures","BNBUSDT",1760745578673,[[1070.65,13.78],[1070.64,0.01],[1070.61,0.03],[1070.6,2.03],[1070.59,0.04]],[[1070.66,22.33],[1070.67,1.04],[1070.68,3.14],[1070.69,3.14],[1070.7,0.2]]]
["binance-futures","BNBUSDT",1760745578792,[[1070.65,13.8],[1070.64,0.01],[1070.61,0.03],[1070.6,2.03],[1070.59,0.04]],[[1070.66,28.27],[1070.67,1.04],[1070.68,3.14],[1070.69,3.14],[1070.7,0.2]]]
["binance-futures","BNBUSDT",1760745579032,[[1070.65,13.8],[1070.64,0.01],[1070.61,0.03],[1070.6,2.03],[1070.59,0.04]],[[1070.66,28.27],[1070.67,1.04],[1070.68,3.14],[1070.69,3.14],[1070.7,0.3]]]
["binance-futures","BNBUSDT",1760745579106,[[1070.65,13.8],[1070.64,0.01],[1070.61,0.03],[1070.6,2.03],[1070.59,0.04]],[[1070.66,28.27],[1070.67,1.04],[1070.68,3.14],[1070.69,3.14],[1070.7,0.32]]]
["binance-futures","BNBUSDT",1760745579159,[[1070.65,8.01],[1070.64,0.01],[1070.61,0.03],[1070.6,2.03],[1070.59,0.04]],[[1070.66,28.18],[1070.67,1.04],[1070.68,3.14],[1070.69,3.14],[1070.7,0.32]]]
["binance-futures","BNBUSDT",1760745579212,[[1070.65,0.02],[1070.64,0.01],[1070.63,4.2],[1070.61,0.03],[1070.6,0.04]],[[1070.66,28.18],[1070.67,1.04],[1070.68,3.14],[1070.69,3.14],[1070.7,1.88]]]
["binance-futures","BNBUSDT",1760745579261,[[1070.63,4.22],[1070.61,0.03],[1070.6,0.04]],[[1070.64,37.41],[1070.65,5.89],[1070.66,4.12],[1070.68,3.68],[1070.69,3.26]]]
["binance-futures","BNBUSDT",1760745579316,[[1070.63,0.02],[1070.61,0.03],[1070.6,4.24],[1070.55,0.74],[1070.52,1.73]],[[1070.64,34.37],[1070.65,2.47],[1070.66,4.12],[1070.68,3.36],[1070.69,3.26]]]
["binance-futures","BNBUSDT",1760745579368,[[1070.63,0.02],[1070.61,1.08],[1070.6,4.24],[1070.55,0.74],[1070.52,1.73]],[[1070.64,34.39],[1070.65,2.74],[1070.66,4.12],[1070.68,3.36],[1070.69,3.26]]]
["binance-futures","BNBUSDT",1760745579529,[[1070.61,9.34],[1070.6,0.04],[1070.56,2.13],[1070.55,0.74],[1070.53,0.02]],[[1070.62,20.02],[1070.63,6.85],[1070.64,11.76],[1070.65,0.46],[1070.66,4.12]]]
["binance-futures","BNBUSDT",1760745579576,[[1070.61,9.36],[1070.6,0.04],[1070.56,2.13],[1070.55,0.74],[1070.53,1.24]],[[1070.62,15.37],[1070.63,2.79],[1070.64,11.27],[1070.65,0.46],[1070.66,4.12]]]
["binance-futures","BNBUSDT",1760745579632,[[1070.61,14.2],[1070.6,0.04],[1070.56,2.13],[1070.55,0.74],[1070.53,1.24]],[[1070.62,4.84],[1070.64,5.92],[1070.65,0.03],[1070.66,0.98],[1070.7,2.45]]]
["binance-futures","BNBUSDT",1760745579684,[[1070.63,40.05],[1070.62,3.2],[1070.61,3.17],[1070.6,0.32],[1070.59,0.14]],[[1070.64,10.67],[1070.65,0.03],[1070.66,0.03],[1070.7,2.91],[1070.71,5.0]]]
["binance-futures","BNBUSDT",1760745579734,[[1070.63,39.13],[1070.62,1.27],[1070.61,3.17],[1070.6,0.32],[1070.59,0.14]],[[1070.64,10.67],[1070.65,0.03],[1070.66,0.03],[1070.7,1.82],[1070.71,5.0]]]
["binance-futures","BNBUSDT",1760745579788,[[1070.63,39.15],[1070.62,1.27],[1070.61,3.17],[1070.6,0.32],[1070.59,0.14]],[[1070.64,10.69],[1070.65,0.03],[1070.66,0.03],[1070.68,0.32],[1070.7,1.82]]]
["binance-futures","BNBUSDT",1760745579824,[[1070.63,39.15],[1070.62,1.29],[1070.61,3.17],[1070.6,0.02],[1070.59,0.04]],[[1070.64,10.73],[1070.65,0.03],[1070.66,0.03],[1070.68,0.32],[1070.7,1.82]]]
["binance-futures","BNBUSDT",1760745579944,[[1070.63,39.15],[1070.62,1.29],[1070.61,3.17],[1070.6,0.02],[1070.59,0.04]],[[1070.64,10.73],[1070.65,0.12],[1070.66,0.03],[1070.68,0.32],[1070.7,1.82]]]
["binance-futures","BNBUSDT",1760745579995,[[1070.63,39.15],[1070.62,1.29],[1070.61,3.17],[1070.6,0.02],[1070.59,0.04]],[[1070.64,10.79],[1070.65,0.12],[1070.66,0.03],[1070.68,0.32],[1070.7,1.82]]]
["binance-futures","BNBUSDT",1760745580051,[[1070.63,38.3],[1070.62,1.29],[1070.61,3.17],[1070.6,0.02],[1070.59,0.04]],[[1070.64,10.88],[1070.65,0.12],[1070.66,0.03],[1070.68,0.32],[1070.7,1.82]]]
["binance-futures","BNBUSDT",1760745580094,[[1070.63,34.49],[1070.62,1.29],[1070.61,3.17],[1070.6,1.85],[1070.59,0.04]],[[1070.64,10.88],[1070.65,0.12],[1070.66,0.03],[1070.68,0.32],[1070.7,1.82]]]
["binance-futures","BNBUSDT",1760745580207,[[1070.63,34.49],[1070.62,1.29],[1070.61,3.17],[1070.6,1.85],[1070.59,0.04]],[[1070.64,10.9],[1070.65,0.12],[1070.66,0.03],[1070.68,0.32],[1070.7,1.82]]]
["binance-futures","BNBUSDT",1760745580402,[[1070.63,34.49],[1070.62,1.29],[1070.61,3.19],[1070.6,1.85],[1070.59,0.04]],[[1070.64,10.9],[1070.65,0.12],[1070.66,0.03],[1070.68,0.32],[1070.7,2.84]]]
["binance-futures","BNBUSDT",1760745580742,[[1070.63,34.49],[1070.62,1.29],[1070.61,3.19],[1070.6,1.85],[1070.59,0.04]],[[1070.64,10.9],[1070.65,0.12],[1070.66,0.03],[1070.68,0.32],[1070.7,2.84]]]
["binance-futures","BNBUSDT",1760745580801,[[1070.59,23.82]],[[1070.6,11.83],[1070.61,3.21],[1070.63,2.7],[1070.64,7.04],[1070.65,0.04]]]
["binance-futures","BNBUSDT",1760745580851,[[1070.53,4.18],[1070.5,0.24],[1070.49,0.01],[1070.47,1.71],[1070.46,0.01]],[[1070.54,14.37],[1070.55,3.15],[1070.56,3.54],[1070.57,3.14],[1070.59,0.89]]]
["binance-futures","BNBUSDT",1760745580902,[[1070.53,4.2],[1070.52,0.02],[1070.5,0.24],[1070.49,0.01],[1070.47,1.71]],[[1070.54,11.02],[1070.55,3.15],[1070.56,3.54],[1070.57,3.14],[1070.59,0.89]]]
["binance-futures","BNBUSDT",1760745580954,[[1070.53,4.2],[1070.52,0.02],[1070.5,0.24],[1070.49,0.01],[1070.47,1.71]],[[1070.54,11.02],[1070.55,3.24],[1070.56,3.54],[1070.57,3.14],[1070.58,0.27]]]
["binance-futures","BNBUSDT",1760745581001,[[1070.53,3.83],[1070.52,0.02],[1070.5,0.24],[1070.49,0.01],[1070.47,1.71]],[[1070.54,11.05],[1070.55,3.15],[1070.56,6.32],[1070.57,3.14],[1070.58,0.27]]]
["binance-futures","BNBUSDT",1760745581051,[[1070.53,4.15],[1070.52,0.02],[1070.5,0.24],[1070.49,0.01],[1070.47,1.71]],[[1070.54,11.05],[1070.55,3.15],[1070.56,6.32],[1070.57,3.14],[1070.58,0.27]]]
["binance-futures","BNBUSDT",1760745581157,[[1070.53,4.15],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.54,11.05],[1070.55,3.15],[1070.56,6.32],[1070.57,3.14],[1070.58,0.27]]]
["binance-futures","BNBUSDT",1760745581208,[[1070.53,4.17],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.54,11.81],[1070.55,3.15],[1070.56,6.19],[1070.57,3.14],[1070.58,0.27]]]
["binance-futures","BNBUSDT",1760745581325,[[1070.53,4.17],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.54,17.69],[1070.55,3.24],[1070.56,6.19],[1070.57,3.14],[1070.58,0.27]]]
["binance-futures","BNBUSDT",1760745581375,[[1070.53,0.34],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.54,20.82],[1070.55,3.15],[1070.56,6.32],[1070.57,3.14],[1070.58,0.27]]]
["binance-futures","BNBUSDT",1760745581445,[[1070.53,0.36],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.54,19.76],[1070.55,3.17],[1070.56,6.32],[1070.57,3.14],[1070.58,0.27]]]
["binance-futures","BNBUSDT",1760745581486,[[1070.53,0.36],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.54,19.77],[1070.55,3.17],[1070.56,6.32],[1070.57,7.34],[1070.58,0.27]]]
["binance-futures","BNBUSDT",1760745581545,[[1070.53,0.45],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.54,19.77],[1070.55,3.17],[1070.56,6.32],[1070.57,3.14],[1070.58,0.27]]]
["binance-futures","BNBUSDT",1760745581601,[[1070.53,0.45],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.54,19.86],[1070.55,3.17],[1070.56,6.32],[1070.57,3.14],[1070.58,4.47]]]
["binance-futures","BNBUSDT",1760745581745,[[1070.53,0.43],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.54,19.56],[1070.55,3.17],[1070.56,6.32],[1070.57,3.14],[1070.58,4.47]]]
["binance-futures","BNBUSDT",1760745581813,[[1070.53,4.26],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.54,19.24],[1070.55,3.17],[1070.56,6.32],[1070.57,3.14],[1070.58,0.27]]]
["binance-futures","BNBUSDT",1760745581861,[[1070.53,4.26],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.54,19.21],[1070.55,3.17],[1070.56,6.19],[1070.57,3.14],[1070.58,0.27]]]
["binance-futures","BNBUSDT",1760745581998,[[1070.53,4.26],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.54,19.21],[1070.55,3.17],[1070.56,6.21],[1070.57,3.14],[1070.58,0.27]]]
["binance-futures","BNBUSDT",1760745582023,[[1070.53,4.26],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.54,19.21],[1070.55,3.17],[1070.56,6.37],[1070.57,3.14],[1070.58,0.27]]]
["binance-futures","BNBUSDT",1760745582201,[[1070.53,8.44],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,1.55]],[[1070.54,19.21],[1070.55,3.17],[1070.56,6.21],[1070.57,3.14],[1070.65,2.72]]]
["binance-futures","BNBUSDT",1760745582435,[[1070.53,8.44],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,1.55]],[[1070.54,19.21],[1070.55,3.17],[1070.56,6.21],[1070.57,3.14],[1070.6,18.71]]]
["binance-futures","BNBUSDT",1760745582492,[[1070.53,4.26],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,1.55]],[[1070.54,19.21],[1070.55,3.17],[1070.56,6.21],[1070.57,3.14],[1070.6,18.71]]]
["binance-futures","BNBUSDT",1760745582543,[[1070.53,4.26],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,1.57]],[[1070.54,19.21],[1070.55,3.17],[1070.56,6.21],[1070.57,3.16],[1070.6,18.71]]]
["binance-futures","BNBUSDT",1760745582617,[[1070.53,4.27],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,1.57]],[[1070.54,19.21],[1070.55,3.17],[1070.56,5.81],[1070.57,3.16],[1070.6,18.71]]]
["binance-futures","BNBUSDT",1760745582663,[[1070.53,9.41],[1070.52,0.02],[1070.51,0.02],[1070.5,0.01],[1070.49,1.57]],[[1070.54,15.53],[1070.55,0.03],[1070.56,2.67],[1070.57,0.02],[1070.59,0.44]]]
["binance-futures","BNBUSDT",1760745582735,[[1070.53,9.41],[1070.52,0.02],[1070.51,0.02],[1070.5,0.98],[1070.49,1.57]],[[1070.54,15.53],[1070.55,0.03],[1070.56,1.58],[1070.57,0.02],[1070.59,0.44]]]
["binance-futures","BNBUSDT",1760745582839,[[1070.53,10.99],[1070.52,0.02],[1070.51,0.29],[1070.5,1.29],[1070.49,1.7]],[[1070.54,15.53],[1070.55,0.03],[1070.56,0.02],[1070.57,0.02],[1070.59,1.2]]]
["binance-futures","BNBUSDT",1760745582891,[[1070.53,9.43],[1070.52,0.02],[1070.51,0.29],[1070.5,1.29],[1070.49,1.7]],[[1070.54,15.53],[1070.55,0.03],[1070.56,0.02],[1070.57,0.02],[1070.59,1.2]]]
["binance-futures","BNBUSDT",1760745582941,[[1070.53,9.43],[1070.52,0.02],[1070.51,0.29],[1070.5,1.29],[1070.49,1.7]],[[1070.54,15.44],[1070.55,0.03],[1070.56,0.02],[1070.57,0.02],[1070.59,1.2]]]
["binance-futures","BNBUSDT",1760745583101,[[1070.53,9.43],[1070.51,0.29],[1070.5,1.31],[1070.49,1.7]],[[1070.54,15.44],[1070.55,0.03],[1070.59,1.2],[1070.65,1.14],[1072.26,0.17]]]
["binance-futures","BNBUSDT",1760745583152,[[1070.53,9.43],[1070.51,0.29],[1070.5,1.31],[1070.49,1.7],[1066.67,249.21]],[[1070.54,15.44],[1070.55,0.03],[1070.59,1.2],[1070.65,1.14],[1072.26,0.17]]]
["binance-futures","BNBUSDT",1760745583204,[[1070.53,9.34],[1070.51,0.29],[1070.5,1.0],[1070.49,1.57],[1070.48,0.37]],[[1070.54,15.5],[1070.55,0.03],[1070.59,1.2],[1070.64,0.44],[1070.65,1.14]]]
["binance-futures","BNBUSDT",1760745583320,[[1070.53,9.34],[1070.51,0.29],[1070.5,1.0],[1070.49,1.57],[1070.48,5.37]],[[1070.54,15.5],[1070.55,0.03],[1070.59,1.2],[1070.62,8.5],[1070.64,0.44]]]
["binance-futures","BNBUSDT",1760745583376,[[1070.53,9.34],[1070.51,0.29],[1070.5,0.03],[1070.49,3.2],[1070.48,5.37]],[[1070.54,15.5],[1070.55,0.03],[1070.59,1.2],[1070.62,8.5],[1070.64,0.44]]]
["binance-futures","BNBUSDT",1760745583434,[[1070.53,13.52],[1070.51,0.29],[1070.5,0.03],[1070.49,3.6],[1070.48,5.5]],[[1070.54,15.56],[1070.55,0.03],[1070.59,1.2],[1070.6,2.94],[1070.61,0.01]]]
["binance-futures","BNBUSDT",1760745583487,[[1070.53,13.52],[1070.51,0.29],[1070.5,0.03],[1070.49,3.2],[1070.48,5.37]],[[1070.54,15.62],[1070.55,0.03],[1070.59,0.04],[1070.6,1.65],[1070.61,0.01]]]
["binance-futures","BNBUSDT",1760745583538,[[1070.53,13.53],[1070.51,0.29],[1070.5,0.03],[1070.49,3.2],[1070.48,5.37]],[[1070.54,15.66],[1070.55,0.03],[1070.59,0.39],[1070.6,1.65],[1070.61,0.01]]]
["binance-futures","BNBUSDT",1760745583582,[[1070.53,13.53],[1070.51,0.29],[1070.5,0.03],[1070.49,3.18],[1070.48,5.37]],[[1070.54,15.66],[1070.55,0.03],[1070.59,0.04],[1070.6,1.65],[1070.61,0.01]]]
["binance-futures","BNBUSDT",1760745583630,[[1070.53,13.53],[1070.51,0.29],[1070.5,0.01],[1070.49,3.18],[1070.48,5.37]],[[1070.54,15.66],[1070.55,0.03],[1070.59,0.04],[1070.6,1.65],[1070.61,0.01]]]
["binance-futures","BNBUSDT",1760745583659,[[1070.53,13.46],[1070.51,0.29],[1070.5,0.01],[1070.49,3.18],[1070.48,5.37]],[[1070.54,15.66],[1070.55,0.03],[1070.59,0.04],[1070.6,1.65],[1070.61,0.01]]]
["binance-futures","BNBUSDT",1760745583760,[[1070.53,13.46],[1070.51,0.29],[1070.5,0.01],[1070.49,3.18],[1070.48,5.37]],[[1070.54,15.66],[1070.55,0.03],[1070.58,0.29],[1070.59,0.04],[1070.6,1.82]]]
["binance-futures","BNBUSDT",1760745583838,[[1070.53,13.46],[1070.51,0.29],[1070.5,0.01],[1070.49,3.18],[1070.48,5.37]],[[1070.54,15.66],[1070.55,0.03],[1070.59,0.04],[1070.6,1.82],[1070.78,0.01]]]
["binance-futures","BNBUSDT",1760745584008,[[1070.53,13.44],[1070.51,0.29],[1070.5,0.01],[1070.49,3.18],[1070.48,5.37]],[[1070.54,15.66],[1070.55,0.03],[1070.59,0.04],[1070.6,1.82],[1070.78,0.01]]]
["binance-futures","BNBUSDT",1760745584049,[[1070.53,13.64],[1070.51,0.29],[1070.5,0.01],[1070.49,3.18],[1070.48,5.37]],[[1070.54,15.66],[1070.55,0.03],[1070.59,0.04],[1070.6,1.65],[1070.78,0.01]]]
["binance-futures","BNBUSDT",1760745584109,[[1070.53,13.64],[1070.51,0.29],[1070.5,0.01],[1070.49,3.2],[1070.48,5.37]],[[1070.54,15.66],[1070.55,0.03],[1070.59,0.02],[1070.6,1.65],[1070.7,3.43]]]
["binance-futures","BNBUSDT",1760745584147,[[1070.53,13.64],[1070.51,0.29],[1070.5,0.01],[1070.49,3.2],[1070.48,5.37]],[[1070.54,15.66],[1070.55,0.03],[1070.59,0.02],[1070.6,1.65],[1070.7,4.64]]]
["binance-futures","BNBUSDT",1760745584241,[[1070.53,13.64],[1070.51,0.29],[1070.5,0.01],[1070.49,1.66],[1070.48,0.37]],[[1070.54,15.55],[1070.55,0.03],[1070.59,0.02],[1070.6,1.65],[1070.62,2.45]]]
["binance-futures","BNBUSDT",1760745584301,[[1070.53,13.64],[1070.51,0.29],[1070.5,0.01],[1070.49,0.03],[1070.48,0.37]],[[1070.54,15.55],[1070.55,0.03],[1070.59,0.02],[1070.6,1.65],[1070.62,2.45]]]
["binance-futures","BNBUSDT",1760745584466,[[1070.53,13.63],[1070.51,0.29],[1070.5,0.01],[1070.49,0.03],[1070.48,0.37]],[[1070.54,15.55],[1070.55,0.03],[1070.59,0.02],[1070.6,1.65],[1070.62,2.45]]]
["binance-futures","BNBUSDT",1760745584661,[[1070.53,13.63],[1070.51,0.29],[1070.5,0.01],[1070.49,0.01],[1070.48,0.37]],[[1070.54,15.55],[1070.55,0.03],[1070.59,0.02],[1070.6,1.65],[1070.62,2.45]]]
["binance-futures","BNBUSDT",1760745584895,[[1070.53,13.57],[1070.51,0.29],[1070.5,0.01],[1070.49,0.01],[1070.48,0.37]],[[1070.54,15.49],[1070.55,0.03],[1070.59,0.02],[1070.6,1.65],[1070.62,0.73]]]
["binance-futures","BNBUSDT",1760745584974,[[1070.53,13.56],[1070.51,0.29],[1070.5,0.01],[1070.49,0.01],[1070.48,0.37]],[[1070.54,15.48],[1070.55,0.03],[1070.6,1.65],[1070.62,0.73]]]
["binance-futures","BNBUSDT",1760745585043,[[1070.53,13.56],[1070.51,0.29],[1070.5,0.01],[1070.49,0.01],[1070.48,0.37]],[[1070.54,15.48],[1070.55,0.03],[1070.58,0.02],[1070.6,2.06],[1070.62,0.73]]]
["binance-futures","BNBUSDT",1760745585100,[[1070.53,13.53],[1070.51,0.29],[1070.5,0.01],[1070.49,0.01],[1070.48,0.37]],[[1070.54,15.45],[1070.55,0.03],[1070.57,0.22],[1070.58,0.02],[1070.6,2.06]]]
["binance-futures","BNBUSDT",1760745585208,[[1070.53,13.85],[1070.51,0.29],[1070.5,0.01],[1070.49,0.01],[1070.48,0.37]],[[1070.54,15.45],[1070.55,0.03],[1070.57,0.22],[1070.58,0.02],[1070.6,2.06]]]
["binance-futures","BNBUSDT",1760745585261,[[1070.53,13.85],[1070.51,0.29],[1070.5,0.01],[1070.49,0.01],[1070.48,0.9]],[[1070.54,15.4],[1070.55,0.03],[1070.57,0.02],[1070.58,0.02],[1070.6,1.65]]]
["binance-futures","BNBUSDT",1760745585404,[[1070.53,13.85],[1070.51,0.29],[1070.5,0.01],[1070.49,0.01],[1070.48,0.9]],[[1070.54,15.37],[1070.55,0.03],[1070.57,0.02],[1070.58,0.02],[1070.6,1.65]]]
["binance-futures","BNBUSDT",1760745585465,[[1070.53,14.07],[1070.51,0.29],[1070.5,0.01],[1070.49,0.01],[1070.48,0.9]],[[1070.54,15.41],[1070.55,0.03],[1070.57,0.02],[1070.58,0.02],[1070.6,1.65]]]
["binance-futures","BNBUSDT",1760745585522,[[1070.53,14.31],[1070.51,0.29],[1070.5,0.01],[1070.49,0.01],[1070.48,0.9]],[[1070.54,15.41],[1070.55,0.03],[1070.57,0.02],[1070.58,0.02],[1070.6,1.65]]]
["binance-futures","BNBUSDT",1760745585569,[[1070.53,14.38],[1070.51,0.29],[1070.5,0.01],[1070.49,0.01],[1070.48,0.9]],[[1070.54,15.41],[1070.55,0.03],[1070.57,0.02],[1070.58,0.02],[1070.6,1.65]]]
["binance-futures","BNBUSDT",1760745585704,[[1070.53,19.15],[1070.51,0.48],[1070.5,0.31],[1070.49,1.83],[1070.48,0.9]],[[1070.54,1.92],[1070.55,0.03],[1070.57,0.02],[1070.58,0.02],[1070.6,1.65]]]
["binance-futures","BNBUSDT",1760745585752,[[1070.63,33.81],[1070.62,14.62],[1070.61,2.48],[1070.6,0.02],[1070.59,2.49]],[[1070.64,1.12],[1070.65,0.02],[1070.67,0.03],[1070.68,1.74],[1070.69,1.72]]]
["binance-futures","BNBUSDT",1760745585808,[[1070.63,33.83],[1070.62,6.53],[1070.61,2.48],[1070.6,0.02],[1070.59,2.92]],[[1070.64,0.01],[1070.65,0.02],[1070.67,0.03],[1070.68,2.06],[1070.69,1.72]]]
["binance-futures","BNBUSDT",1760745585861,[[1070.67,21.8],[1070.66,0.04],[1070.64,6.0],[1070.63,1.19],[1070.62,0.03]],[[1070.68,13.6],[1070.7,0.03],[1070.72,1.65],[1070.73,2.48],[1070.74,0.58]]]
["binance-futures","BNBUSDT",1760745585913,[[1070.67,21.8],[1070.63,1.19],[1070.62,0.03]],[[1070.68,13.6],[1070.7,0.18],[1070.72,0.33],[1070.73,2.48],[1070.74,0.58]]]
["binance-futures","BNBUSDT",1760745585965,[[1070.67,22.06],[1070.63,1.19],[1070.62,0.03],[1070.57,3.5],[1070.53,11.11]],[[1070.68,13.6],[1070.7,0.18],[1070.72,0.33],[1070.73,2.48],[1070.74,0.58]]]
["binance-futures","BNBUSDT",1760745586021,[[1070.67,22.31],[1070.63,1.19],[1070.62,0.03],[1070.57,3.5],[1070.53,10.87]],[[1070.68,13.6],[1070.7,0.18],[1070.72,0.33],[1070.73,2.48],[1070.74,0.58]]]
["binance-futures","BNBUSDT",1760745586069,[[1070.67,21.73],[1070.63,1.19],[1070.62,0.03],[1070.57,3.5],[1070.54,3.28]],[[1070.68,16.74],[1070.7,0.18],[1070.72,0.33],[1070.73,2.48],[1070.74,0.58]]]
["binance-futures","BNBUSDT",1760745586227,[[1070.67,16.4],[1070.63,1.19],[1070.62,0.03],[1070.61,1.99],[1070.6,1.92]],[[1070.68,16.77],[1070.7,0.03],[1070.72,0.33],[1070.73,2.48],[1070.74,0.58]]]
["binance-futures","BNBUSDT",1760745586279,[[1070.67,16.4],[1070.63,1.19],[1070.62,0.03],[1070.61,1.99],[1070.6,1.92]],[[1070.68,16.77],[1070.7,0.18],[1070.72,0.33],[1070.73,2.48],[1070.74,0.58]]]
["binance-futures","BNBUSDT",1760745586334,[[1070.67,9.62],[1070.66,4.2],[1070.62,0.03],[1070.61,1.99],[1070.6,0.02]],[[1070.68,16.8],[1070.7,0.18],[1070.71,0.22],[1070.72,2.1],[1070.73,2.87]]]
["binance-futures","BNBUSDT",1760745586385,[],[[1070.6,32.73],[1070.61,9.75],[1070.62,24.05],[1070.63,2.91],[1070.65,3.15]]]
["binance-futures","BNBUSDT",1760745586429,[[1070.59,6.78],[1070.57,0.11],[1070.5,2.79],[1070.49,0.82],[1070.48,2.08]],[[1070.6,23.02],[1070.61,0.09],[1070.62,18.36],[1070.64,0.27],[1070.65,3.15]]]
["binance-futures","BNBUSDT",1760745586482,[[1070.59,10.61],[1070.57,0.11],[1070.52,0.01],[1070.5,2.79],[1070.49,0.73]],[[1070.6,23.02],[1070.61,3.34],[1070.62,18.36],[1070.64,0.59],[1070.65,3.27]]]
["binance-futures","BNBUSDT",1760745586535,[[1070.59,6.78],[1070.57,0.11],[1070.52,0.01],[1070.5,1.72],[1070.49,2.51]],[[1070.6,23.24],[1070.61,3.34],[1070.62,18.36],[1070.64,0.59],[1070.65,3.27]]]
["binance-futures","BNBUSDT",1760745586587,[[1070.59,10.61],[1070.57,0.11],[1070.52,0.01],[1070.5,1.72],[1070.49,3.85]],[[1070.6,23.24],[1070.61,3.25],[1070.62,10.59],[1070.63,4.2],[1070.64,0.59]]]
["binance-futures","BNBUSDT",1760745586603,[[1070.59,10.61],[1070.57,0.11],[1070.52,0.01],[1070.51,1.23],[1070.5,1.9]],[[1070.6,23.24],[1070.61,3.25],[1070.62,10.59],[1070.64,0.27],[1070.65,3.15]]]
["binance-futures","BNBUSDT",1760745586691,[[1070.59,10.61],[1070.57,0.11],[1070.52,0.01],[1070.51,1.23],[1070.5,0.19]],[[1070.6,23.47],[1070.61,2.09],[1070.62,10.59],[1070.65,3.15],[1070.67,8.38]]]
["binance-futures","BNBUSDT",1760745586747,[[1070.59,10.61],[1070.52,0.01],[1070.51,1.23],[1070.5,1.9]],[[1070.6,23.47],[1070.61,2.09],[1070.62,14.95],[1070.64,0.48],[1070.65,3.27]]]
["binance-futures","BNBUSDT",1760745586761,[[1070.59,10.61],[1070.52,0.01],[1070.51,1.23],[1070.5,1.9],[1070.49,3.85]],[[1070.6,23.47],[1070.61,2.09],[1070.62,14.95],[1070.64,0.48],[1070.65,3.27]]]
["binance-futures","BNBUSDT",1760745586901,[[1070.59,10.61],[1070.56,2.01],[1070.52,0.01],[1070.51,1.23],[1070.5,1.9]],[[1070.6,23.47],[1070.61,2.09],[1070.62,14.95],[1070.64,0.48],[1070.65,3.29]]]
["binance-futures","BNBUSDT",1760745587084,[[1070.59,10.95],[1070.56,2.01],[1070.52,0.01],[1070.51,1.23],[1070.5,1.9]],[[1070.6,23.5],[1070.61,2.09],[1070.62,14.79],[1070.64,0.32],[1070.65,3.29]]]
["binance-futures","BNBUSDT",1760745587138,[[1070.59,10.95],[1070.56,2.01],[1070.52,0.01],[1070.51,1.23],[1070.5,1.9]],[[1070.6,19.36],[1070.61,2.09],[1070.62,14.79],[1070.65,3.17],[1070.66,3.81]]]
["binance-futures","BNBUSDT",1760745587199,[[1070.59,10.95],[1070.56,2.01],[1070.52,0.01],[1070.51,1.23],[1070.5,1.9]],[[1070.6,19.37],[1070.61,2.09],[1070.62,14.79],[1070.65,3.17],[1070.66,4.32]]]
["binance-futures","BNBUSDT",1760745587343,[[1070.59,10.95],[1070.56,0.02],[1070.52,0.01],[1070.51,1.23],[1070.5,1.9]],[[1070.6,19.37],[1070.61,2.09],[1070.62,14.79],[1070.64,0.32],[1070.65,3.17]]]
["binance-futures","BNBUSDT",1760745587393,[[1070.59,12.81],[1070.56,0.02],[1070.55,2.12],[1070.53,0.63],[1070.52,0.16]],[[1070.6,9.13],[1070.61,2.09],[1070.62,11.16],[1070.65,0.03],[1070.66,3.81]]]
["binance-futures","BNBUSDT",1760745587437,[[1070.59,12.81],[1070.55,1.14],[1070.53,0.63],[1070.52,0.16]],[[1070.6,12.27],[1070.61,2.11],[1070.62,6.96],[1070.63,4.2],[1070.65,0.01]]]
["binance-futures","BNBUSDT",1760745587495,[[1070.59,12.81],[1070.53,0.63],[1070.52,0.16],[1070.5,1.9],[1067.95,12.81]],[[1070.6,12.27],[1070.61,2.11],[1070.62,6.96],[1070.65,0.01],[1070.79,1.57]]]
["binance-futures","BNBUSDT",1760745587545,[[1070.59,12.81],[1070.55,2.14],[1070.53,0.05],[1070.52,0.16],[1070.5,1.9]],[[1070.6,12.27],[1070.61,1.06],[1070.62,6.96],[1070.65,0.01],[1070.75,2.56]]]
["binance-futures","BNBUSDT",1760745587603,[[1070.59,12.79],[1070.55,2.14],[1070.53,0.63],[1070.52,0.16],[1070.51,2.94]],[[1070.6,9.13],[1070.61,0.02],[1070.62,6.96],[1070.65,0.01],[1070.75,2.56]]]
["binance-futures","BNBUSDT",1760745587834,[[1070.59,12.79],[1070.55,2.14],[1070.53,0.63],[1070.52,0.16],[1070.51,2.94]],[[1070.6,9.13],[1070.61,0.02],[1070.62,6.96],[1070.65,0.01],[1070.66,3.18]]]
["binance-futures","BNBUSDT",1760745587985,[[1070.59,12.79],[1070.53,0.05],[1070.52,0.16],[1070.51,2.94]],[[1070.6,9.13],[1070.61,0.02],[1070.62,6.96],[1070.64,0.32],[1070.65,0.01]]]
["binance-futures","BNBUSDT",1760745588053,[[1070.59,8.66],[1070.55,1.05],[1070.53,0.05],[1070.52,0.01],[1070.51,2.94]],[[1070.6,12.24],[1070.61,1.11],[1070.62,7.14],[1070.64,0.32],[1070.65,4.21]]]
["binance-futures","BNBUSDT",1760745588101,[[1070.59,8.66],[1070.55,1.05],[1070.53,0.05],[1070.52,0.01],[1070.51,2.0]],[[1070.6,12.27],[1070.61,1.11],[1070.62,7.14],[1070.64,0.32],[1070.65,4.21]]]
["binance-futures","BNBUSDT",1760745588149,[[1070.59,6.8],[1070.55,1.05],[1070.54,0.02],[1070.53,0.05],[1070.52,0.01]],[[1070.6,12.3],[1070.61,1.11],[1070.62,7.14],[1070.64,0.64],[1070.65,0.13]]]
["binance-futures","BNBUSDT",1760745588208,[[1070.59,6.8],[1070.54,0.02],[1070.53,0.05],[1070.52,0.01]],[[1070.6,12.31],[1070.61,1.11],[1070.62,7.3],[1070.63,4.29],[1070.64,0.64]]]
["binance-futures","BNBUSDT",1760745588260,[[1070.59,6.8],[1070.54,0.02],[1070.53,0.05],[1070.52,0.01],[1070.49,1.93]],[[1070.6,12.31],[1070.61,6.11],[1070.62,7.3],[1070.63,4.29],[1070.64,0.64]]]
["binance-futures","BNBUSDT",1760745588303,[[1070.59,5.3],[1070.54,0.02],[1070.53,0.05],[1070.52,0.01],[1070.49,1.93]],[[1070.6,12.31],[1070.61,7.47],[1070.62,7.3],[1070.63,4.29],[1070.64,0.64]]]
["binance-futures","BNBUSDT",1760745588489,[[1070.59,5.3],[1070.54,0.02],[1070.53,0.05],[1070.52,0.01],[1070.49,1.93]],[[1070.6,12.31],[1070.61,7.47],[1070.62,7.14],[1070.63,4.2],[1070.64,0.32]]]
["binance-futures","BNBUSDT",1760745588560,[[1070.59,5.3],[1070.54,0.02],[1070.53,0.05],[1070.52,0.01],[1070.49,1.93]],[[1070.6,12.31],[1070.61,7.47],[1070.62,7.14],[1070.63,4.22],[1070.64,0.32]]]
["binance-futures","BNBUSDT",1760745588718,[[1070.59,5.3],[1070.54,0.02],[1070.53,0.05],[1070.52,0.01],[1070.49,1.82]],[[1070.6,12.31],[1070.61,7.47],[1070.62,7.14],[1070.63,4.22],[1070.64,0.32]]]
["binance-futures","BNBUSDT",1760745588771,[[1070.59,5.3],[1070.54,0.02],[1070.53,0.05],[1070.52,0.01],[1070.49,2.98]],[[1070.6,12.31],[1070.61,7.47],[1070.62,6.98],[1070.63,4.22],[1070.64,0.32]]]
["binance-futures","BNBUSDT",1760745588814,[[1070.59,5.3],[1070.54,0.02],[1070.53,0.05],[1070.52,0.01],[1070.51,2.83]],[[1070.6,12.28],[1070.61,7.47],[1070.62,6.98],[1070.63,4.22],[1070.66,7.48]]]
["binance-futures","BNBUSDT",1760745588914,[[1070.59,5.29],[1070.54,0.02],[1070.53,0.05],[1070.52,0.01],[1070.51,2.83]],[[1070.6,12.28],[1070.61,7.47],[1070.62,6.98],[1070.63,4.22],[1070.65,5.46]]]
["binance-futures","BNBUSDT",1760745588963,[[1070.59,5.29],[1070.54,0.02],[1070.53,0.05],[1070.52,0.01],[1070.51,2.83]],[[1070.6,12.28],[1070.61,7.47],[1070.62,6.98],[1070.63,4.47],[1070.65,5.03]]]
["binance-futures","BNBUSDT",1760745589060,[[1070.51,18.56]],[[1070.52,0.01],[1070.55,0.01],[1070.56,2.14],[1070.58,1.71],[1070.59,3.3]]]
["binance-futures","BNBUSDT",1760745589107,[[1070.51,15.94],[1070.49,2.5],[1070.47,1.44],[1070.45,2.85],[1070.44,10.0]],[[1070.52,0.01],[1070.55,0.01],[1070.56,2.14],[1070.58,1.71],[1070.6,2.22]]]
["binance-futures","BNBUSDT",1760745589161,[[1070.51,17.78],[1070.5,0.03],[1070.49,4.07],[1070.47,1.44],[1070.45,2.85]],[[1070.52,0.01],[1070.55,0.01],[1070.56,2.14],[1070.58,1.71],[1070.6,2.22]]]
["binance-futures","BNBUSDT",1760745589330,[[1070.51,17.78],[1070.5,0.03],[1070.49,4.07],[1070.47,1.44],[1070.45,2.85]],[[1070.52,0.02],[1070.55,0.01],[1070.56,2.14],[1070.58,1.71],[1070.59,0.59]]]
["binance-futures","BNBUSDT",1760745589378,[[1070.51,8.19],[1070.5,0.03],[1070.49,2.01],[1070.47,0.95],[1070.46,1.99]],[[1070.52,11.54],[1070.53,0.09],[1070.55,0.01],[1070.56,0.2],[1070.58,2.36]]]
["binance-futures","BNBUSDT",1760745589430,[[1070.51,8.19],[1070.5,0.03],[1070.49,2.01],[1070.47,0.95],[1070.46,3.55]],[[1070.52,11.54],[1070.53,0.09],[1070.55,0.01],[1070.56,0.2],[1070.58,2.36]]]
["binance-futures","BNBUSDT",1760745589493,[[1070.51,8.19],[1070.5,0.03],[1070.49,2.01],[1070.47,0.95],[1070.46,3.55]],[[1070.52,14.7],[1070.53,0.09],[1070.55,0.01],[1070.56,0.2],[1070.58,2.36]]]
["binance-futures","BNBUSDT",1760745589651,[[1070.51,12.38],[1070.5,0.03],[1070.49,0.02],[1070.47,0.95],[1070.46,1.99]],[[1070.52,14.68],[1070.53,0.09],[1070.55,0.01],[1070.56,0.2],[1070.58,2.36]]]
["binance-futures","BNBUSDT",1760745589704,[[1070.51,12.38],[1070.5,0.03],[1070.49,0.02],[1070.47,0.95],[1070.46,1.99]],[[1070.52,14.68],[1070.53,0.09],[1070.55,0.01],[1070.56,0.2],[1070.57,0.02]]]
["binance-futures","BNBUSDT",1760745589760,[[1070.51,9.95],[1070.5,0.01],[1070.47,0.95],[1070.46,1.99]],[[1070.52,14.71],[1070.53,0.11],[1070.55,0.01],[1070.56,0.2],[1070.57,0.02]]]
["binance-futures","BNBUSDT",1760745589787,[[1070.51,9.95],[1070.5,0.01],[1070.47,0.95],[1070.46,1.99],[1070.45,2.61]],[[1070.52,14.71],[1070.53,0.11],[1070.55,0.01],[1070.56,0.2],[1070.57,0.02]]]
["binance-futures","BNBUSDT",1760745590079,[[1070.51,9.95],[1070.5,0.01],[1070.47,2.9],[1070.46,2.36],[1070.45,2.61]],[[1070.52,0.06],[1070.53,0.02],[1070.55,0.01],[1070.56,1.72],[1070.57,0.02]]]
["binance-futures","BNBUSDT",1760745590128,[[1070.55,24.92],[1070.52,3.48],[1070.5,0.48],[1070.49,0.01],[1070.48,1.22]],[[1070.56,10.46],[1070.57,0.02],[1070.6,0.49],[1070.63,0.98],[1070.64,1.73]]]
["binance-futures","BNBUSDT",1760745590158,[[1070.55,24.92],[1070.52,1.99],[1070.5,0.48],[1070.49,0.01],[1070.48,0.2]],[[1070.56,10.46],[1070.57,0.02],[1070.6,0.49],[1070.63,0.98],[1070.64,1.73]]]
["binance-futures","BNBUSDT",1760745590234,[[1070.55,24.94],[1070.52,1.99],[1070.51,0.02],[1070.5,0.48],[1070.49,0.01]],[[1070.56,10.48],[1070.6,0.49],[1070.63,0.98],[1070.64,1.73],[1070.67,9.11]]]
["binance-futures","BNBUSDT",1760745590342,[[1070.55,24.94],[1070.52,2.01],[1070.51,0.02],[1070.5,0.48],[1070.49,0.01]],[[1070.56,10.48],[1070.6,0.49],[1070.63,0.98],[1070.64,1.73],[1070.67,9.11]]]
["binance-futures","BNBUSDT",1760745590551,[[1070.55,25.03],[1070.52,2.01],[1070.51,0.02],[1070.5,0.48],[1070.49,0.01]],[[1070.56,10.48],[1070.6,0.49],[1070.63,0.98],[1070.64,1.73],[1070.67,9.11]]]
["binance-futures","BNBUSDT",1760745590766,[[1070.55,19.19],[1070.52,2.01],[1070.51,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.56,13.65],[1070.58,0.15],[1070.6,2.33],[1070.62,2.38],[1070.63,0.98]]]
["binance-futures","BNBUSDT",1760745590825,[[1070.55,15.53],[1070.52,2.01],[1070.5,0.01],[1070.49,0.01]],[[1070.56,13.67],[1070.58,0.15],[1070.6,0.61],[1070.61,1.7],[1070.62,2.38]]]
["binance-futures","BNBUSDT",1760745590856,[[1070.55,15.53],[1070.52,2.01],[1070.5,0.01],[1070.49,0.01],[1070.47,1.96]],[[1070.56,13.67],[1070.57,0.02],[1070.58,0.15],[1070.6,0.61],[1070.61,1.7]]]
["binance-futures","BNBUSDT",1760745590936,[[1070.55,15.54],[1070.52,2.01],[1070.5,0.01],[1070.49,0.01],[1070.47,1.96]],[[1070.56,13.67],[1070.57,0.02],[1070.58,0.15],[1070.6,0.61],[1070.61,1.7]]]
["binance-futures","BNBUSDT",1760745591034,[[1070.55,15.54],[1070.52,2.01],[1070.5,0.01],[1070.49,0.01],[1070.47,1.96]],[[1070.56,13.64],[1070.57,0.02],[1070.6,0.61],[1070.61,1.7],[1070.64,1.97]]]
["binance-futures","BNBUSDT",1760745591113,[[1070.55,15.54],[1070.52,2.01],[1070.5,0.01],[1070.49,0.01],[1070.48,0.94]],[[1070.56,13.64],[1070.57,0.02],[1070.6,0.61],[1070.61,1.7],[1070.64,1.97]]]
["binance-futures","BNBUSDT",1760745591161,[[1070.55,15.54],[1070.52,2.01],[1070.5,0.01],[1070.49,0.01]],[[1070.56,13.64],[1070.57,0.02],[1070.6,0.61],[1070.61,1.7],[1070.64,1.97]]]
["binance-futures","BNBUSDT",1760745591175,[[1070.55,15.54],[1070.52,2.01],[1070.5,0.01],[1070.49,0.01],[1070.25,4.83]],[[1070.56,13.64],[1070.57,0.02],[1070.6,0.61],[1070.61,1.7],[1070.64,1.97]]]
["binance-futures","BNBUSDT",1760745591296,[[1070.55,11.34],[1070.52,2.01],[1070.5,0.01],[1070.49,0.01],[1070.41,0.01]],[[1070.56,13.65],[1070.57,0.02],[1070.6,2.33],[1070.61,1.7],[1070.64,1.97]]]
["binance-futures","BNBUSDT",1760745591335,[[1070.55,11.34],[1070.52,0.02],[1070.5,0.01],[1070.49,0.01],[1070.47,0.23]],[[1070.56,13.65],[1070.57,0.02],[1070.58,0.16],[1070.6,2.33],[1070.61,1.7]]]
["binance-futures","BNBUSDT",1760745591401,[[1070.55,1.91],[1070.52,0.02],[1070.5,0.01],[1070.49,0.01],[1070.47,0.23]],[[1070.56,13.65],[1070.57,0.02],[1070.58,0.16],[1070.6,2.33],[1070.61,1.7]]]
["binance-futures","BNBUSDT",1760745591445,[[1070.55,1.91],[1070.5,0.01],[1070.49,0.01],[1070.47,0.23]],[[1070.56,13.65],[1070.57,0.02],[1070.58,0.18],[1070.6,2.33],[1070.61,1.7]]]
["binance-futures","BNBUSDT",1760745591478,[[1070.55,1.91],[1070.5,0.01],[1070.49,0.01],[1070.47,0.23],[1070.36,4.03]],[[1070.56,13.65],[1070.57,0.02],[1070.58,0.18],[1070.6,2.33],[1070.61,1.7]]]
["binance-futures","BNBUSDT",1760745591576,[[1070.55,5.7],[1070.5,0.01],[1070.49,0.01],[1070.48,0.67],[1070.47,0.32]],[[1070.56,13.65],[1070.57,0.02],[1070.58,0.18],[1070.6,2.33],[1070.61,1.7]]]
["binance-futures","BNBUSDT",1760745591612,[[1070.55,5.7],[1070.5,0.42],[1070.49,0.16],[1070.48,0.67],[1070.47,1.93]],[[1070.56,11.55],[1070.57,0.02],[1070.58,0.02],[1070.6,2.21],[1070.61,1.7]]]
["binance-futures","BNBUSDT",1760745591665,[[1070.55,5.7],[1070.5,0.42],[1070.49,0.16],[1070.48,1.87],[1070.47,1.93]],[[1070.56,11.55],[1070.57,0.02],[1070.58,0.02],[1070.6,2.21],[1070.61,1.7]]]
["binance-futures","BNBUSDT",1760745591727,[[1070.55,5.72],[1070.5,0.42],[1070.49,0.16],[1070.48,1.87],[1070.47,1.93]],[[1070.56,11.55],[1070.57,0.02],[1070.58,0.02],[1070.6,2.21],[1070.61,1.7]]]
["binance-futures","BNBUSDT",1760745592015,[[1070.55,5.72],[1070.5,0.42],[1070.49,0.16],[1070.48,1.87],[1070.47,1.93]],[[1070.56,11.55],[1070.57,0.02],[1070.6,2.21],[1070.61,2.13],[1070.82,23.81]]]
["binance-futures","BNBUSDT",1760745592234,[[1070.55,3.93],[1070.5,0.01],[1070.49,0.01],[1070.48,1.2],[1070.47,0.23]],[[1070.56,18.54],[1070.57,0.02],[1070.58,0.16],[1070.59,5.0],[1070.6,0.62]]]
["binance-futures","BNBUSDT",1760745592272,[[1070.55,3.93],[1070.5,0.01],[1070.49,0.01],[1070.47,0.23]],[[1070.56,18.51],[1070.57,0.02],[1070.59,5.0],[1070.6,0.62],[1070.76,2.78]]]
["binance-futures","BNBUSDT",1760745592313,[[1070.55,3.93],[1070.5,0.01],[1070.49,0.01],[1070.47,0.23],[1070.44,2.79]],[[1070.56,18.51],[1070.57,0.02],[1070.58,0.16],[1070.59,5.0],[1070.6,0.62]]]
["binance-futures","BNBUSDT",1760745592399,[[1070.55,5.69],[1070.5,0.01],[1070.49,0.01],[1070.48,0.67],[1070.47,0.23]],[[1070.56,18.48],[1070.57,0.02],[1070.59,5.0],[1070.6,0.49],[1070.63,4.22]]]
["binance-futures","BNBUSDT",1760745592432,[[1070.55,5.7],[1070.5,0.01],[1070.49,0.01],[1070.48,0.67],[1070.47,0.23]],[[1070.56,18.48],[1070.57,0.02],[1070.59,5.0],[1070.6,0.49],[1070.63,4.22]]]
["binance-futures","BNBUSDT",1760745592551,[[1070.55,5.7],[1070.5,0.01],[1070.49,0.01],[1070.48,0.67],[1070.47,0.23]],[[1070.56,16.54],[1070.57,0.02],[1070.59,5.0],[1070.6,0.49],[1070.63,4.22]]]
["binance-futures","BNBUSDT",1760745592605,[[1070.55,5.7],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.48,0.67]],[[1070.56,11.54],[1070.57,0.02],[1070.6,0.49],[1070.63,4.22],[1070.66,6.4]]]
["binance-futures","BNBUSDT",1760745592644,[[1070.55,5.7],[1070.54,0.02],[1070.5,0.48],[1070.49,0.12],[1070.48,1.73]],[[1070.56,11.54],[1070.57,0.02],[1070.6,2.21],[1070.61,3.42],[1070.63,4.22]]]
["binance-futures","BNBUSDT",1760745592771,[[1070.55,5.7],[1070.54,0.02],[1070.5,0.48],[1070.49,0.12],[1070.48,1.73]],[[1070.56,11.54],[1070.57,0.02],[1070.58,0.16],[1070.6,2.34],[1070.61,3.42]]]
["binance-futures","BNBUSDT",1760745593110,[[1070.55,5.7],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.48,1.73]],[[1070.56,11.54],[1070.57,0.02],[1070.58,0.16],[1070.6,2.34],[1070.61,3.42]]]
["binance-futures","BNBUSDT",1760745593167,[[1070.55,7.32],[1070.5,0.01],[1070.49,0.01],[1070.48,1.06]],[[1070.56,11.57],[1070.57,0.02],[1070.58,0.18],[1070.6,2.34],[1070.61,3.42]]]
["binance-futures","BNBUSDT",1760745593204,[[1070.55,7.32],[1070.5,0.01],[1070.49,0.01],[1070.47,1.81],[1070.37,3.54]],[[1070.56,16.57],[1070.57,0.02],[1070.58,0.18],[1070.59,5.0],[1070.6,5.62]]]
["binance-futures","BNBUSDT",1760745593269,[[1070.55,7.34],[1070.5,0.01],[1070.49,0.01],[1070.48,1.0],[1070.47,1.81]],[[1070.56,16.57],[1070.57,0.02],[1070.58,1.77],[1070.59,5.0],[1070.6,5.62]]]
["binance-futures","BNBUSDT",1760745593703,[[1070.55,7.34],[1070.5,0.01],[1070.49,0.01],[1070.48,1.0],[1070.47,1.81]],[[1070.56,16.54],[1070.57,0.02],[1070.58,1.61],[1070.59,5.02],[1070.6,5.62]]]
["binance-futures","BNBUSDT",1760745593850,[[1070.55,7.35],[1070.5,0.01],[1070.49,0.01],[1070.48,1.0],[1070.47,1.81]],[[1070.56,16.54],[1070.57,0.02],[1070.58,1.61],[1070.59,5.02],[1070.6,5.62]]]
["binance-futures","BNBUSDT",1760745593969,[[1070.55,7.35],[1070.5,0.01],[1070.49,0.01],[1070.48,1.0],[1070.47,1.81]],[[1070.56,16.54],[1070.57,0.11],[1070.58,1.61],[1070.59,5.02],[1070.6,5.62]]]
["binance-futures","BNBUSDT",1760745594041,[[1070.55,7.31],[1070.5,0.01],[1070.49,0.01],[1070.48,1.0],[1070.47,1.81]],[[1070.56,11.54],[1070.57,0.02],[1070.58,1.74],[1070.59,0.02],[1070.6,0.62]]]
["binance-futures","BNBUSDT",1760745594101,[[1070.55,7.31],[1070.5,0.01],[1070.49,0.01],[1070.48,1.0],[1070.47,1.81]],[[1070.56,11.54],[1070.57,0.02],[1070.58,0.15],[1070.59,0.02],[1070.6,0.62]]]
["binance-futures","BNBUSDT",1760745594156,[[1070.55,7.31],[1070.5,0.01],[1070.49,0.01],[1070.48,1.0],[1070.47,1.81]],[[1070.56,11.54],[1070.57,0.02],[1070.58,0.15],[1070.59,0.02],[1070.6,2.34]]]
["binance-futures","BNBUSDT",1760745594273,[[1070.55,5.56],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.48,1.0]],[[1070.56,16.84],[1070.57,0.02],[1070.58,0.15],[1070.59,4.2],[1070.6,0.62]]]
["binance-futures","BNBUSDT",1760745594315,[[1070.55,1.51],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01]],[[1070.56,14.05],[1070.57,0.02],[1070.58,1.9],[1070.6,0.68],[1070.61,1.07]]]
["binance-futures","BNBUSDT",1760745594375,[[1070.55,1.51],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,3.94]],[[1070.56,14.05],[1070.57,0.02],[1070.58,1.9],[1070.59,0.25],[1070.6,0.75]]]
["binance-futures","BNBUSDT",1760745594408,[[1070.55,1.51],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,3.94]],[[1070.56,14.05],[1070.57,0.02],[1070.58,1.9],[1070.59,0.25],[1070.6,0.75]]]
["binance-futures","BNBUSDT",1760745594482,[[1070.55,1.49],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,3.94]],[[1070.56,14.02],[1070.57,0.02],[1070.58,1.74],[1070.59,0.25],[1070.6,0.75]]]
["binance-futures","BNBUSDT",1760745594523,[[1070.55,1.49],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,3.94]],[[1070.56,14.02],[1070.57,0.02],[1070.58,1.9],[1070.59,0.25],[1070.6,0.75]]]
["binance-futures","BNBUSDT",1760745594615,[[1070.55,1.49],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,3.94]],[[1070.56,14.02],[1070.57,0.02],[1070.58,1.9],[1070.59,0.25],[1070.6,0.75]]]
["binance-futures","BNBUSDT",1760745594794,[[1070.55,1.49],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,3.94]],[[1070.56,14.02],[1070.57,0.02],[1070.58,1.9],[1070.6,0.68],[1070.61,1.07]]]
["binance-futures","BNBUSDT",1760745594843,[[1070.55,0.68],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22]],[[1070.56,14.02],[1070.58,1.9],[1070.6,0.68],[1070.61,1.07],[1070.64,4.0]]]
["binance-futures","BNBUSDT",1760745594953,[[1070.55,0.75],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22]],[[1070.56,14.02],[1070.58,1.9],[1070.59,4.2],[1070.6,0.68],[1070.61,1.07]]]
["binance-futures","BNBUSDT",1760745595008,[[1070.55,0.68],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22]],[[1070.56,14.02],[1070.57,1.01],[1070.58,1.9],[1070.6,0.68],[1070.61,1.07]]]
["binance-futures","BNBUSDT",1760745595053,[[1070.55,8.31],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22]],[[1070.56,10.94],[1070.58,0.02],[1070.6,2.21],[1070.61,1.07],[1070.63,0.22]]]
["binance-futures","BNBUSDT",1760745595112,[[1070.55,8.31],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22]],[[1070.56,10.94],[1070.58,0.02],[1070.6,2.21],[1070.61,1.07],[1070.62,6.67]]]
["binance-futures","BNBUSDT",1760745595129,[[1070.55,8.29],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22]],[[1070.56,11.21],[1070.58,0.02],[1070.6,2.21],[1070.61,1.07],[1070.62,6.67]]]
["binance-futures","BNBUSDT",1760745595190,[[1070.55,8.29],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22]],[[1070.56,11.21],[1070.58,0.02],[1070.6,2.21],[1070.61,6.07],[1070.62,6.67]]]
["binance-futures","BNBUSDT",1760745595250,[[1070.55,8.29],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22]],[[1070.56,11.21],[1070.58,0.02],[1070.6,2.21],[1070.61,7.37],[1070.62,6.67]]]
["binance-futures","BNBUSDT",1760745595359,[[1070.55,4.5],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22]],[[1070.56,11.24],[1070.58,0.02],[1070.6,2.21],[1070.61,7.37],[1070.62,6.67]]]
["binance-futures","BNBUSDT",1760745595413,[[1070.55,6.13],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22]],[[1070.56,11.24],[1070.58,0.02],[1070.6,2.21],[1070.61,7.37],[1070.62,6.67]]]
["binance-futures","BNBUSDT",1760745595469,[[1070.55,6.11],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22]],[[1070.56,11.44],[1070.6,2.5],[1070.61,7.37],[1070.62,6.67],[1070.78,1.57]]]
["binance-futures","BNBUSDT",1760745595519,[[1070.55,6.13],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1066.53,92.99]],[[1070.56,9.72],[1070.6,2.5],[1070.61,7.37],[1070.62,6.67],[1070.76,4.91]]]
["binance-futures","BNBUSDT",1760745595560,[[1070.55,6.13],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1068.41,7.73]],[[1070.56,9.72],[1070.6,2.5],[1070.61,7.37],[1070.62,6.67],[1070.76,4.91]]]
["binance-futures","BNBUSDT",1760745595633,[[1070.55,6.13],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1068.41,7.73]],[[1070.56,9.72],[1070.6,6.7],[1070.61,7.37],[1070.62,2.47],[1070.76,4.91]]]
["binance-futures","BNBUSDT",1760745595653,[[1070.55,6.13],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1068.41,7.73]],[[1070.56,9.72],[1070.59,1.0],[1070.6,6.7],[1070.61,7.37],[1070.62,2.47]]]
["binance-futures","BNBUSDT",1760745595797,[[1070.55,6.13],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1068.41,7.73]],[[1070.56,9.72],[1070.59,1.0],[1070.6,2.21],[1070.61,11.57],[1070.62,2.25]]]
["binance-futures","BNBUSDT",1760745595850,[[1070.55,6.13],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,4.03]],[[1070.56,9.72],[1070.6,2.21],[1070.61,11.57],[1070.62,2.25],[1074.49,101.67]]]
["binance-futures","BNBUSDT",1760745595898,[[1070.55,6.13],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,4.03]],[[1070.56,9.72],[1070.6,2.21],[1070.61,11.57],[1070.62,2.25],[1070.63,5.02]]]
["binance-futures","BNBUSDT",1760745596005,[[1070.55,6.13],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,4.03]],[[1070.56,9.72],[1070.6,6.41],[1070.61,7.72],[1070.62,2.25],[1070.63,5.02]]]
["binance-futures","BNBUSDT",1760745596059,[[1070.55,6.23],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,4.03]],[[1070.56,9.72],[1070.57,0.02],[1070.59,0.96],[1070.6,6.41],[1070.61,7.72]]]
["binance-futures","BNBUSDT",1760745596087,[[1070.55,6.23],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,4.03]],[[1070.56,9.72],[1070.57,0.02],[1070.59,0.96],[1070.6,8.88],[1070.61,5.39]]]
["binance-futures","BNBUSDT",1760745596234,[[1070.55,6.23],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,4.03]],[[1070.56,9.72],[1070.57,0.02],[1070.59,0.96],[1070.6,8.87],[1070.61,5.39]]]
["binance-futures","BNBUSDT",1760745596276,[[1070.55,6.23],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,4.03]],[[1070.56,9.73],[1070.57,0.02],[1070.59,0.96],[1070.6,8.87],[1070.61,5.39]]]
["binance-futures","BNBUSDT",1760745596465,[[1070.55,6.22],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.43]],[[1070.56,9.75],[1070.57,0.02],[1070.59,0.96],[1070.6,8.87],[1070.61,5.39]]]
["binance-futures","BNBUSDT",1760745596544,[[1070.55,6.14],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.43]],[[1070.56,9.75],[1070.57,0.02],[1070.59,0.96],[1070.6,8.87],[1070.61,5.39]]]
["binance-futures","BNBUSDT",1760745596600,[[1070.55,6.14],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.43]],[[1070.56,9.75],[1070.57,0.02],[1070.59,0.96],[1070.6,4.67],[1070.61,5.39]]]
["binance-futures","BNBUSDT",1760745596634,[[1070.55,6.14],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.43]],[[1070.56,9.75],[1070.57,0.02],[1070.59,0.02],[1070.6,4.67],[1070.61,5.39]]]
["binance-futures","BNBUSDT",1760745596829,[[1070.55,6.68],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.43]],[[1070.56,9.72],[1070.57,0.02],[1070.59,0.02],[1070.6,4.67],[1070.61,9.24]]]
["binance-futures","BNBUSDT",1760745597055,[[1070.55,6.68],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.43]],[[1070.56,9.72],[1070.57,0.02],[1070.59,0.02],[1070.6,4.72],[1070.61,9.24]]]
["binance-futures","BNBUSDT",1760745597102,[[1070.55,6.62],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.43]],[[1070.56,9.72],[1070.57,0.02],[1070.59,0.02],[1070.6,4.72],[1070.61,9.24]]]
["binance-futures","BNBUSDT",1760745597186,[[1070.55,6.62],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.43]],[[1070.56,9.72],[1070.57,0.02],[1070.6,4.72],[1070.61,9.24],[1096.79,16.42]]]
["binance-futures","BNBUSDT",1760745597250,[[1070.55,6.62],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.43]],[[1070.56,9.72],[1070.57,0.02],[1070.6,4.72],[1070.61,9.24],[1078.76,23.92]]]
["binance-futures","BNBUSDT",1760745597301,[[1070.55,6.62],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.43]],[[1070.56,9.72],[1070.57,0.02],[1070.6,4.72],[1070.61,9.24],[1070.62,2.19]]]
["binance-futures","BNBUSDT",1760745597355,[[1070.55,6.64],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.43]],[[1070.56,9.6],[1070.57,0.02],[1070.6,4.72],[1070.61,9.24],[1070.62,2.19]]]
["binance-futures","BNBUSDT",1760745597408,[[1070.55,6.51],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.43]],[[1070.56,9.6],[1070.57,0.02],[1070.6,4.72],[1070.61,9.24],[1070.62,2.19]]]
["binance-futures","BNBUSDT",1760745597614,[[1070.55,6.51],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.89]],[[1070.56,9.57],[1070.57,0.02],[1070.6,4.72],[1070.61,5.04],[1070.62,2.19]]]
["binance-futures","BNBUSDT",1760745597727,[[1070.55,6.51],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.89]],[[1070.56,9.57],[1070.57,0.02],[1070.6,4.72],[1070.61,9.24],[1070.62,2.19]]]
["binance-futures","BNBUSDT",1760745597798,[[1070.55,6.53],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.89]],[[1070.56,12.62],[1070.57,0.02],[1070.6,5.01],[1070.61,5.04],[1070.62,2.92]]]
["binance-futures","BNBUSDT",1760745597904,[[1070.55,6.53],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.89]],[[1070.56,12.62],[1070.57,0.02],[1070.6,5.3],[1070.61,5.04],[1070.62,2.92]]]
["binance-futures","BNBUSDT",1760745597951,[[1070.55,6.55],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.89]],[[1070.56,12.62],[1070.57,0.02],[1070.6,5.3],[1070.61,5.04],[1070.62,2.92]]]
["binance-futures","BNBUSDT",1760745598010,[[1070.55,4.91],[1070.5,0.01],[1070.49,0.01],[1070.45,2.22],[1070.43,2.89]],[[1070.56,12.65],[1070.57,0.02],[1070.6,5.3],[1070.61,5.04],[1070.62,2.92]]]
["binance-futures","BNBUSDT",1760745598112,[[1070.55,16.0],[1070.5,0.01],[1070.49,0.01],[1070.46,1.73],[1070.45,2.22]],[[1070.56,9.57],[1070.57,0.02],[1070.6,3.29],[1070.61,5.04],[1070.62,2.41]]]
["binance-futures","BNBUSDT",1760745598179,[[1070.55,15.86],[1070.5,0.01],[1070.49,0.01],[1070.46,1.73],[1070.45,2.22]],[[1070.56,9.57],[1070.57,0.02],[1070.6,3.29],[1070.61,9.24],[1070.62,2.41]]]
["binance-futures","BNBUSDT",1760745598203,[[1070.55,15.86],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.46,1.73]],[[1070.56,9.57],[1070.57,0.02],[1070.58,0.16],[1070.6,3.29],[1070.61,9.24]]]
["binance-futures","BNBUSDT",1760745598357,[[1070.55,15.86],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.46,1.73]],[[1070.56,9.57],[1070.57,0.02],[1070.6,3.0],[1070.61,9.24],[1070.78,0.92]]]
["binance-futures","BNBUSDT",1760745598507,[[1070.55,15.86],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.46,1.73]],[[1070.56,9.7],[1070.57,0.02],[1070.6,3.0],[1070.61,9.24],[1070.78,0.92]]]
["binance-futures","BNBUSDT",1760745598584,[[1070.55,15.37],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.46,1.73]],[[1070.56,9.7],[1070.57,0.02],[1070.58,0.16],[1070.59,1.72],[1070.6,3.42]]]
["binance-futures","BNBUSDT",1760745598760,[[1070.55,15.37],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.46,1.73]],[[1070.56,9.7],[1070.57,0.02],[1070.58,0.16],[1070.6,3.42],[1070.84,4.34]]]
["binance-futures","BNBUSDT",1760745598826,[[1070.55,15.37],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.46,1.73]],[[1070.56,9.34],[1070.57,0.02],[1070.58,0.02],[1070.6,3.0],[1070.63,9.35]]]
["binance-futures","BNBUSDT",1760745599108,[[1070.55,15.37],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.46,0.01]],[[1070.56,28.15],[1070.57,0.02],[1070.58,0.02],[1070.6,3.0],[1070.63,9.35]]]
["binance-futures","BNBUSDT",1760745599170,[[1070.55,15.36],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.46,0.01]],[[1070.56,28.15],[1070.57,0.11],[1070.58,0.02],[1070.6,3.23],[1070.62,6.73]]]
["binance-futures","BNBUSDT",1760745599222,[[1070.55,15.36],[1070.54,0.02],[1070.5,0.01],[1070.49,0.01],[1070.46,0.01]],[[1070.56,36.84],[1070.57,0.2],[1070.58,0.18],[1070.59,0.09],[1070.6,3.3]]]
["binance-futures","BNBUSDT",1760745599288,[[1070.49,0.01],[1070.46,0.01]],[[1070.5,60.97],[1070.51,3.63],[1070.52,3.14],[1070.54,0.69],[1070.55,25.11]]]
["binance-futures","BNBUSDT",1760745599351,[[1070.38,0.02],[1070.37,0.03],[1070.36,0.02],[1070.34,0.03],[1070.3,0.14]],[[1070.39,50.82],[1070.4,13.73],[1070.41,22.21],[1070.42,2.56],[1070.43,19.04]]]
["binance-futures","BNBUSDT",1760745599402,[[1070.38,0.02],[1070.37,0.03],[1070.36,0.02],[1070.35,0.01],[1070.34,0.03]],[[1070.39,82.06],[1070.4,21.59],[1070.41,22.28],[1070.42,2.47],[1070.43,19.04]]]
["binance-futures","BNBUSDT",1760745599453,[],[[1070.31,49.88],[1070.32,3.2],[1070.33,0.06],[1070.34,7.13],[1070.35,54.39]]]
["binance-futures","BNBUSDT",1760745599505,[[1070.21,0.13],[1070.2,0.02],[1070.15,1.32],[1070.13,1.67],[1070.12,6.77]],[[1070.31,77.52],[1070.32,3.2],[1070.33,1.86],[1070.34,9.63],[1070.35,26.25]]]
["binance-futures","BNBUSDT",1760745599557,[[1070.3,0.32],[1070.26,0.57],[1070.22,0.03],[1070.21,0.36],[1070.2,0.02]],[[1070.31,108.78],[1070.32,3.2],[1070.33,1.86],[1070.34,7.13],[1070.35,26.25]]]
["binance-futures","BNBUSDT",1760745599600,[[1070.3,0.32],[1070.26,0.57],[1070.25,0.03],[1070.22,0.03],[1070.21,0.36]],[[1070.31,142.3],[1070.32,3.2],[1070.33,1.86],[1070.34,7.13],[1070.35,23.17]]]
["binance-futures","BNBUSDT",1760745599656,[[1070.3,0.34],[1070.26,0.57],[1070.25,0.03],[1070.22,0.03],[1070.21,0.13]],[[1070.31,143.4],[1070.32,3.2],[1070.33,1.86],[1070.34,5.61],[1070.35,23.17]]]
["binance-futures","BNBUSDT",1760745599765,[[1070.3,0.33],[1070.26,0.57],[1070.25,0.03],[1070.22,0.03],[1070.21,0.13]],[[1070.31,143.72],[1070.32,3.2],[1070.33,1.86],[1070.34,2.15],[1070.35,23.17]]]
["binance-futures","BNBUSDT",1760745599806,[[1070.3,0.33],[1070.28,0.71],[1070.26,0.57],[1070.25,0.03],[1070.22,0.03]],[[1070.31,143.72],[1070.32,3.2],[1070.33,1.86],[1070.34,3.86],[1070.35,23.17]]]
["binance-futures","BNBUSDT",1760745599919,[[1070.3,0.33],[1070.28,0.01],[1070.26,0.57],[1070.25,0.03],[1070.22,0.03]],[[1070.31,143.72],[1070.32,3.2],[1070.33,1.86],[1070.34,3.86],[1070.35,23.17]]]
["binance-futures","BNBUSDT",1760745599953,[[1070.3,0.33],[1070.29,0.02],[1070.28,0.01],[1070.26,0.57],[1070.25,0.03]],[[1070.31,143.72],[1070.32,3.2],[1070.33,1.86],[1070.34,3.86],[1070.35,23.17]]]