{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1374200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1760572800009,[[1163.09,82.24],[1163.06,3.88],[1163.05,3.19],[1163.02,2.83],[1162.84,6.49]],[[1163.59,2.47],[1163.9,21.99],[1163.98,2.43],[1164.2,2.49],[1164.39,0.43]]]
["binance-futures","BNBUSDT",1760572800072,[[1163.09,82.32],[1163.08,12.41],[1163.06,4.01],[1163.05,2.9],[1163.04,1.81]],[[1163.15,0.14],[1163.33,1.1],[1163.35,6.88],[1163.41,1.49],[1163.52,11.04]]]
["binance-futures","BNBUSDT",1760572800123,[[1163.09,68.6],[1163.08,4.04],[1163.07,0.07],[1163.05,0.04],[1163.04,1.63]],[[1163.1,9.44],[1163.11,0.02],[1163.15,1.17],[1163.16,2.01],[1163.19,2.12]]]
["binance-futures","BNBUSDT",1760572800168,[[1163.09,71.46],[1163.08,3.06],[1163.07,0.07],[1163.06,0.19],[1163.05,0.04]],[[1163.1,5.56],[1163.11,0.02],[1163.15,0.14],[1163.16,0.04],[1163.19,2.12]]]
["binance-futures","BNBUSDT",1760572801340,[[1163.09,71.73],[1163.08,3.06],[1163.07,0.07],[1163.06,0.19],[1163.05,0.04]],[[1163.1,5.58],[1163.11,0.02],[1163.12,0.02],[1163.13,0.01],[1163.15,0.14]]]
["binance-futures","BNBUSDT",1760572801396,[[1163.22,0.95],[1163.21,0.04],[1163.18,3.0],[1163.17,4.21],[1163.16,4.66]],[[1163.32,0.02],[1163.33,1.07],[1163.4,6.29],[1163.45,1.37],[1163.51,4.99]]]
["binance-futures","BNBUSDT",1760572801448,[[1163.33,3.84],[1163.32,2.0],[1163.31,0.29],[1163.29,2.99],[1163.28,0.4]],[[1163.34,4.91],[1163.4,6.29],[1163.41,1.48],[1163.45,1.37],[1163.51,7.83]]]
["binance-futures","BNBUSDT",1760572801503,[[1163.33,8.15],[1163.32,3.01],[1163.31,0.2],[1163.29,5.85],[1163.28,0.4]],[[1163.34,4.91],[1163.36,0.03],[1163.37,2.94],[1163.4,6.29],[1163.41,1.48]]]
["binance-futures","BNBUSDT",1760572801552,[[1163.33,14.78],[1163.32,2.02],[1163.3,0.93],[1163.29,5.85]],[[1163.34,5.0],[1163.35,6.9],[1163.36,0.03],[1163.37,2.94],[1163.4,6.29]]]
["binance-futures","BNBUSDT",1760572801593,[[1163.33,17.38],[1163.32,2.02],[1163.31,0.02],[1163.3,0.93],[1163.29,2.0]],[[1163.34,5.0],[1163.35,6.9],[1163.36,0.03],[1163.37,1.49],[1163.4,6.29]]]
["binance-futures","BNBUSDT",1760572801653,[[1163.33,17.38],[1163.32,2.02],[1163.31,0.02],[1163.29,2.0]],[[1163.34,5.0],[1163.35,6.9],[1163.36,0.03],[1163.37,1.49],[1163.4,6.29]]]
["binance-futures","BNBUSDT",1760572801709,[[1163.33,20.27],[1163.32,2.02],[1163.31,0.02],[1163.3,0.27],[1163.29,2.0]],[[1163.34,5.0],[1163.35,6.9],[1163.36,0.03],[1163.37,1.49],[1163.4,6.29]]]
["binance-futures","BNBUSDT",1760572801755,[[1163.33,20.24],[1163.32,2.02],[1163.31,0.02],[1163.29,2.0]],[[1163.34,5.0],[1163.35,6.9],[1163.36,0.03],[1163.37,1.49],[1163.39,1.84]]]
["binance-futures","BNBUSDT",1760572801803,[[1163.33,20.92],[1163.32,2.02],[1163.31,0.02],[1163.29,2.39],[1163.19,7.8]],[[1163.34,5.01],[1163.35,6.92],[1163.36,0.03],[1163.37,1.49],[1163.39,1.84]]]
["binance-futures","BNBUSDT",1760572801879,[[1163.33,22.1],[1163.32,2.02],[1163.31,0.02],[1163.29,2.39],[1163.28,4.79]],[[1163.34,1.57],[1163.35,6.92],[1163.36,0.03],[1163.37,1.49],[1163.39,1.84]]]
["binance-futures","BNBUSDT",1760572801930,[[1163.34,15.8],[1163.33,28.62],[1163.32,2.13],[1163.31,0.02],[1163.3,0.19]],[[1163.35,4.34],[1163.36,0.02],[1163.37,0.02],[1163.38,0.98],[1163.39,1.84]]]
["binance-futures","BNBUSDT",1760572801976,[[1163.34,47.0],[1163.33,17.07],[1163.32,2.02],[1163.31,0.02],[1163.3,1.26]],[[1163.35,0.06],[1163.36,0.02],[1163.37,0.04],[1163.38,0.98],[1163.39,1.58]]]
["binance-futures","BNBUSDT",1760572802029,[[1163.34,41.87],[1163.33,16.79],[1163.32,2.03],[1163.3,1.37]],[[1163.35,0.1],[1163.36,0.02],[1163.37,0.04],[1163.38,1.0],[1163.39,1.53]]]
["binance-futures","BNBUSDT",1760572802082,[[1163.34,11.64],[1163.33,3.07],[1163.32,2.03],[1163.3,1.56],[1163.29,2.0]],[[1163.35,7.87],[1163.36,1.35],[1163.37,0.02],[1163.38,0.96],[1163.39,1.55]]]
["binance-futures","BNBUSDT",1760572802127,[[1163.34,11.09],[1163.33,3.07],[1163.32,2.02],[1163.31,1.38],[1163.29,2.0]],[[1163.35,7.89],[1163.37,0.04],[1163.38,0.96],[1163.39,0.1],[1163.41,1.97]]]
["binance-futures","BNBUSDT",1760572802182,[[1163.34,11.29],[1163.33,3.95],[1163.32,2.02],[1163.29,2.0]],[[1163.35,7.89],[1163.36,0.02],[1163.37,0.04],[1163.38,0.96],[1163.39,0.08]]]
["binance-futures","BNBUSDT",1760572802241,[[1163.34,13.5],[1163.33,3.95],[1163.32,2.02],[1163.29,2.45],[1163.28,2.45]],[[1163.35,7.91],[1163.36,0.02],[1163.37,0.04],[1163.38,0.96],[1163.39,0.08]]]
["binance-futures","BNBUSDT",1760572802293,[[1163.34,32.12],[1163.33,2.71],[1163.32,2.02],[1163.31,0.29],[1163.3,0.28]],[[1163.35,4.84],[1163.36,0.02],[1163.37,0.04],[1163.38,0.96],[1163.39,0.08]]]
["binance-futures","BNBUSDT",1760572802344,[[1163.34,33.47],[1163.33,2.6],[1163.32,2.04],[1163.31,0.29],[1163.3,0.42]],[[1163.35,4.97],[1163.36,0.02],[1163.37,0.04],[1163.38,0.96],[1163.39,0.08]]]
["binance-futures","BNBUSDT",1760572802397,[[1163.34,49.99],[1163.33,2.6],[1163.32,2.04],[1163.31,0.29]],[[1163.35,5.15],[1163.36,0.02],[1163.37,0.04],[1163.38,0.96],[1163.39,0.08]]]
["binance-futures","BNBUSDT",1760572802449,[[1163.34,47.86],[1163.33,2.26],[1163.32,2.04],[1163.31,0.29],[1163.3,0.02]],[[1163.35,5.55],[1163.36,0.02],[1163.37,0.04],[1163.38,0.96],[1163.39,0.08]]]
["binance-futures","BNBUSDT",1760572802501,[[1163.34,46.07],[1163.33,2.26],[1163.32,2.04],[1163.3,0.43]],[[1163.35,0.75],[1163.36,0.02],[1163.37,0.04],[1163.38,0.96],[1163.39,0.08]]]
["binance-futures","BNBUSDT",1760572802552,[[1163.34,61.54],[1163.33,2.26],[1163.32,2.04],[1163.3,0.82],[1163.29,2.0]],[[1163.35,0.77],[1163.37,0.02],[1163.38,0.96],[1163.4,0.04],[1163.45,1.04]]]
["binance-futures","BNBUSDT",1760572802607,[[1163.34,57.29],[1163.33,2.26],[1163.32,2.04],[1163.3,0.43],[1163.29,2.0]],[[1163.35,5.47],[1163.37,0.02],[1163.38,0.96],[1163.4,0.04],[1163.41,0.02]]]
["binance-futures","BNBUSDT",1760572802658,[[1163.34,57.28],[1163.33,4.4],[1163.32,2.04],[1163.3,0.43],[1163.29,2.0]],[[1163.35,5.47],[1163.36,12.03],[1163.37,0.02],[1163.38,0.96],[1163.4,0.04]]]
["binance-futures","BNBUSDT",1760572802707,[[1163.34,57.28],[1163.33,4.4],[1163.32,2.04],[1163.3,0.43],[1163.29,2.0]],[[1163.35,5.48],[1163.36,12.03],[1163.37,0.04],[1163.38,0.96],[1163.4,0.02]]]
["binance-futures","BNBUSDT",1760572802813,[[1163.34,57.28],[1163.33,4.4],[1163.32,2.04],[1163.3,0.02],[1163.29,2.0]],[[1163.35,5.48],[1163.36,12.03],[1163.37,0.04],[1163.38,0.96],[1163.4,0.02]]]
["binance-futures","BNBUSDT",1760572802866,[[1163.34,64.74],[1163.33,4.4],[1163.32,2.04],[1163.3,0.02],[1163.29,2.0]],[[1163.35,5.48],[1163.36,12.03],[1163.37,0.04],[1163.38,0.96],[1163.4,0.02]]]
["binance-futures","BNBUSDT",1760572802919,[[1163.34,64.74],[1163.33,4.4],[1163.32,2.02],[1163.3,0.02],[1163.29,2.0]],[[1163.35,5.47],[1163.36,12.05],[1163.37,0.04],[1163.38,0.96],[1163.4,0.02]]]
["binance-futures","BNBUSDT",1760572802975,[[1163.34,64.82],[1163.33,4.4],[1163.32,2.02],[1163.29,2.0]],[[1163.35,5.47],[1163.36,12.05],[1163.37,0.04],[1163.38,0.96],[1163.4,0.02]]]
["binance-futures","BNBUSDT",1760572803016,[[1163.34,67.64],[1163.33,4.4],[1163.32,2.02],[1163.29,2.0],[1162.09,9.55]],[[1163.35,5.49],[1163.36,12.05],[1163.37,0.04],[1163.38,0.96],[1163.4,0.02]]]
["binance-futures","BNBUSDT",1760572803082,[[1163.47,2.28],[1163.44,8.12],[1163.43,14.08],[1163.42,19.48],[1163.41,25.73]],[[1163.52,0.03],[1163.54,0.57],[1163.56,0.06],[1163.58,0.04],[1163.6,0.17]]]
["binance-futures","BNBUSDT",1760572803133,[[1163.67,5.71],[1163.65,4.81],[1163.62,1.98],[1163.59,4.84],[1163.58,1.98]],[[1163.74,0.02],[1163.75,0.07],[1163.76,3.03],[1163.78,0.04],[1163.79,0.87]]]
["binance-futures","BNBUSDT",1760572803184,[[1163.74,25.16],[1163.73,15.1],[1163.72,4.24],[1163.71,1.33],[1163.7,26.6]],[[1163.75,0.26],[1163.76,0.02],[1163.78,0.04],[1163.79,0.01],[1163.81,0.05]]]
["binance-futures","BNBUSDT",1760572803235,[[1163.74,57.18],[1163.73,0.02],[1163.71,1.33],[1163.7,0.04]],[[1163.75,8.11],[1163.76,0.02],[1163.78,0.02],[1163.79,0.01],[1163.8,0.09]]]
["binance-futures","BNBUSDT",1760572803284,[[1163.74,57.62],[1163.73,0.03],[1163.72,0.02],[1163.71,1.33],[1163.7,0.04]],[[1163.75,6.38],[1163.76,0.04],[1163.78,0.02],[1163.79,0.01],[1163.8,0.09]]]
["binance-futures","BNBUSDT",1760572803334,[[1163.75,13.81],[1163.74,0.73],[1163.73,0.03],[1163.72,0.02],[1163.71,1.33]],[[1163.76,13.21],[1163.78,0.02],[1163.79,1.82],[1163.8,0.09],[1163.81,2.02]]]
["binance-futures","BNBUSDT",1760572803391,[[1163.75,60.92],[1163.74,0.73],[1163.73,0.03],[1163.72,0.02],[1163.71,1.33]],[[1163.76,17.09],[1163.77,0.02],[1163.78,0.02],[1163.79,1.82],[1163.8,0.09]]]
["binance-futures","BNBUSDT",1760572803444,[[1163.75,60.7],[1163.74,0.75],[1163.73,0.03],[1163.71,1.33]],[[1163.76,17.09],[1163.77,0.02],[1163.78,0.02],[1163.79,1.82],[1163.8,0.09]]]
["binance-futures","BNBUSDT",1760572803489,[[1163.75,61.05],[1163.74,0.75],[1163.73,0.03],[1163.71,1.33],[1163.64,3.66]],[[1163.76,17.09],[1163.77,0.02],[1163.78,0.04],[1163.79,1.82],[1163.8,0.09]]]
["binance-futures","BNBUSDT",1760572803548,[[1163.75,49.68],[1163.74,0.75],[1163.73,0.03],[1163.71,1.33],[1163.68,0.74]],[[1163.76,17.08],[1163.77,0.02],[1163.78,0.04],[1163.79,1.82],[1163.8,0.16]]]
["binance-futures","BNBUSDT",1760572803601,[],[[1163.7,3.95],[1163.72,15.41],[1163.74,38.03],[1163.75,25.53],[1163.76,4.22]]]
["binance-futures","BNBUSDT",1760572803651,[[1163.65,0.08],[1163.61,1.3],[1163.59,1.04],[1163.58,0.01],[1163.55,3.01]],[[1163.66,20.12],[1163.69,7.34],[1163.7,4.04],[1163.71,17.13],[1163.72,5.14]]]
["binance-futures","BNBUSDT",1760572803700,[[1163.65,1.42],[1163.62,0.02],[1163.61,1.3],[1163.59,1.04],[1163.58,0.01]],[[1163.66,20.57],[1163.67,0.02],[1163.68,0.02],[1163.7,4.1],[1163.71,8.32]]]
["binance-futures","BNBUSDT",1760572803755,[[1163.65,7.55],[1163.63,0.18],[1163.62,0.02],[1163.61,1.32],[1163.6,0.3]],[[1163.66,13.68],[1163.67,0.02],[1163.68,0.02],[1163.7,2.0],[1163.71,6.17]]]
["binance-futures","BNBUSDT",1760572803806,[[1163.65,15.32],[1163.64,0.02],[1163.63,0.18],[1163.62,0.02],[1163.61,1.32]],[[1163.66,12.61],[1163.67,0.02],[1163.68,0.02],[1163.7,2.0],[1163.71,2.64]]]
["binance-futures","BNBUSDT",1760572803857,[[1163.65,13.29],[1163.64,0.02],[1163.63,0.02],[1163.61,1.71]],[[1163.66,12.61],[1163.67,0.02],[1163.68,0.02],[1163.7,2.0],[1163.71,0.08]]]
["binance-futures","BNBUSDT",1760572803914,[[1163.65,14.06],[1163.64,0.02],[1163.63,0.02],[1163.62,0.3],[1163.61,1.71]],[[1163.66,12.61],[1163.67,0.02],[1163.68,0.02],[1163.7,2.0],[1163.71,0.08]]]
["binance-futures","BNBUSDT",1760572803961,[[1163.65,12.13],[1163.64,0.04],[1163.63,0.02],[1163.62,0.3],[1163.61,1.71]],[[1163.66,12.63],[1163.67,0.02],[1163.68,0.02],[1163.7,2.0],[1163.71,0.08]]]
["binance-futures","BNBUSDT",1760572804035,[[1163.65,1.98],[1163.64,0.04],[1163.63,0.02],[1163.61,1.3]],[[1163.66,15.84],[1163.67,0.02],[1163.68,0.02],[1163.7,2.0],[1163.71,0.08]]]
["binance-futures","BNBUSDT",1760572804087,[[1163.65,1.98],[1163.64,0.04],[1163.63,0.02],[1163.61,1.3],[1163.58,1.08]],[[1163.66,15.84],[1163.67,0.02],[1163.68,0.02],[1163.7,2.0],[1163.71,0.08]]]
["binance-futures","BNBUSDT",1760572804132,[[1163.65,1.98],[1163.64,0.04],[1163.63,0.02],[1163.62,0.02],[1163.61,1.3]],[[1163.66,15.84],[1163.67,0.02],[1163.68,0.02],[1163.7,2.0],[1163.71,0.08]]]
["binance-futures","BNBUSDT",1760572804185,[[1163.65,6.64],[1163.64,0.02],[1163.62,0.02],[1163.61,1.32]],[[1163.66,15.84],[1163.67,0.02],[1163.68,0.02],[1163.7,2.0],[1163.71,0.08]]]
["binance-futures","BNBUSDT",1760572804237,[[1163.65,6.64],[1163.64,0.04],[1163.62,0.02],[1163.61,1.32],[1163.56,3.97]],[[1163.66,15.84],[1163.67,0.02],[1163.68,0.02],[1163.7,2.0],[1163.71,0.08]]]
["binance-futures","BNBUSDT",1760572804297,[[1163.65,6.68],[1163.64,0.04],[1163.63,0.02],[1163.61,1.3],[1163.56,3.97]],[[1163.66,15.83],[1163.67,0.02],[1163.68,0.02],[1163.7,2.0],[1163.71,0.08]]]
["binance-futures","BNBUSDT",1760572804400,[[1163.65,1.99],[1163.64,0.04],[1163.63,0.02],[1163.61,1.3],[1163.58,0.07]],[[1163.66,17.61],[1163.67,0.02],[1163.68,0.02],[1163.7,2.0],[1163.71,0.08]]]
["binance-futures","BNBUSDT",1760572804451,[[1163.65,1.97],[1163.64,0.04],[1163.63,0.02],[1163.62,0.02],[1163.61,1.3]],[[1163.66,17.61],[1163.67,0.02],[1163.68,0.02],[1163.7,2.0],[1163.71,1.46]]]
["binance-futures","BNBUSDT",1760572804504,[[1163.65,1.83],[1163.64,0.04],[1163.63,0.02],[1163.62,0.02],[1163.61,1.32]],[[1163.66,17.63],[1163.67,0.04],[1163.68,0.02],[1163.7,2.08],[1163.71,1.46]]]
["binance-futures","BNBUSDT",1760572804554,[[1163.65,1.87],[1163.64,0.04],[1163.63,0.02],[1163.62,0.02],[1163.61,1.32]],[[1163.66,18.27],[1163.67,0.04],[1163.68,0.02],[1163.7,2.08],[1163.71,1.48]]]
["binance-futures","BNBUSDT",1760572804605,[[1163.65,1.87],[1163.64,0.04],[1163.63,0.02],[1163.62,0.02],[1163.61,1.32]],[[1163.66,18.27],[1163.67,0.04],[1163.68,0.02],[1163.7,2.08],[1163.71,4.04]]]
["binance-futures","BNBUSDT",1760572804708,[[1163.65,1.76],[1163.64,0.04],[1163.63,0.02],[1163.62,0.02],[1163.61,1.32]],[[1163.66,18.47],[1163.67,0.04],[1163.68,0.02],[1163.7,2.08],[1163.71,4.04]]]
["binance-futures","BNBUSDT",1760572804759,[[1163.65,1.84],[1163.64,0.02],[1163.62,0.02],[1163.61,1.32]],[[1163.66,18.4],[1163.67,0.04],[1163.68,0.02],[1163.7,2.08],[1163.71,4.04]]]
["binance-futures","BNBUSDT",1760572804798,[[1163.65,1.84],[1163.64,0.02],[1163.62,0.02],[1163.61,1.32],[1163.48,8.53]],[[1163.66,18.4],[1163.67,0.04],[1163.68,0.02],[1163.7,2.08],[1163.71,5.31]]]
["binance-futures","BNBUSDT",1760572804869,[[1163.65,1.84],[1163.64,0.02],[1163.62,0.02],[1163.61,1.32],[1163.59,1.04]],[[1163.66,18.4],[1163.67,0.04],[1163.68,0.02],[1163.7,2.08],[1163.71,5.31]]]
["binance-futures","BNBUSDT",1760572804917,[[1163.65,2.3],[1163.64,0.02],[1163.62,0.02],[1163.61,1.32],[1163.59,1.04]],[[1163.66,18.4],[1163.67,0.04],[1163.68,0.02],[1163.7,2.08],[1163.71,5.31]]]
["binance-futures","BNBUSDT",1760572804973,[[1163.65,2.34],[1163.64,0.04],[1163.62,0.02],[1163.61,1.32],[1163.6,0.55]],[[1163.66,16.69],[1163.67,0.04],[1163.68,0.02],[1163.7,2.08],[1163.71,5.31]]]
["binance-futures","BNBUSDT",1760572805029,[[1163.65,2.48],[1163.64,0.04],[1163.63,0.02],[1163.6,0.03]],[[1163.66,17.32],[1163.67,0.04],[1163.68,0.02],[1163.7,2.08],[1163.71,5.31]]]
["binance-futures","BNBUSDT",1760572805081,[[1163.58,0.58],[1163.56,0.69],[1163.52,0.01],[1163.51,0.04],[1163.49,0.04]],[[1163.64,3.64],[1163.65,12.86],[1163.66,25.62],[1163.67,0.04],[1163.68,0.02]]]
["binance-futures","BNBUSDT",1760572805131,[[1163.56,0.02],[1163.52,0.03],[1163.51,0.02],[1163.49,0.04]],[[1163.57,15.71],[1163.58,9.35],[1163.59,24.12],[1163.6,8.3],[1163.61,5.76]]]
["binance-futures","BNBUSDT",1760572805181,[[1163.52,0.45],[1163.49,0.06],[1163.48,1.04],[1163.44,2.53],[1163.43,0.04]],[[1163.53,20.9],[1163.54,0.88],[1163.56,2.88],[1163.57,7.42],[1163.58,0.05]]]
["binance-futures","BNBUSDT",1760572805232,[[1163.52,8.57],[1163.49,0.06],[1163.48,1.04],[1163.43,0.04]],[[1163.53,17.31],[1163.54,0.02],[1163.55,0.02],[1163.57,7.3],[1163.58,2.95]]]
["binance-futures","BNBUSDT",1760572805285,[[1163.52,8.57],[1163.51,0.02],[1163.49,0.06],[1163.48,1.04],[1163.43,0.04]],[[1163.53,17.31],[1163.54,0.02],[1163.55,0.02],[1163.57,7.28],[1163.58,3.03]]]
["binance-futures","BNBUSDT",1760572805336,[[1163.52,5.21],[1163.51,0.02],[1163.5,0.02],[1163.49,0.04],[1163.48,1.04]],[[1163.53,17.63],[1163.54,0.02],[1163.55,0.02],[1163.57,7.28],[1163.58,3.03]]]
["binance-futures","BNBUSDT",1760572805389,[[1163.52,0.51],[1163.51,0.02],[1163.5,0.02],[1163.49,0.04],[1163.48,1.04]],[[1163.53,18.03],[1163.54,0.27],[1163.55,0.02],[1163.56,1.54],[1163.57,6.78]]]
["binance-futures","BNBUSDT",1760572805440,[[1163.52,0.51],[1163.51,0.02],[1163.5,0.02],[1163.49,0.04],[1163.48,1.04]],[[1163.53,20.06],[1163.54,0.59],[1163.55,0.02],[1163.56,2.56],[1163.57,6.46]]]
["binance-futures","BNBUSDT",1760572805483,[[1163.52,0.49],[1163.51,0.02],[1163.5,0.02],[1163.49,0.04]],[[1163.53,20.06],[1163.54,0.59],[1163.55,0.02],[1163.56,2.07],[1163.57,6.46]]]
["binance-futures","BNBUSDT",1760572805544,[[1163.52,0.63],[1163.51,0.02],[1163.5,0.02],[1163.49,0.04],[1163.47,0.03]],[[1163.53,20.56],[1163.54,0.59],[1163.55,0.02],[1163.56,2.07],[1163.57,6.46]]]
["binance-futures","BNBUSDT",1760572805595,[[1163.52,0.62],[1163.51,0.04],[1163.5,0.02],[1163.49,0.04],[1163.47,0.03]],[[1163.53,20.55],[1163.54,0.59],[1163.55,0.02],[1163.56,2.07],[1163.57,6.46]]]
["binance-futures","BNBUSDT",1760572805647,[[1163.52,0.54],[1163.51,0.02],[1163.49,0.04],[1163.47,0.03]],[[1163.53,21.61],[1163.54,0.59],[1163.55,0.02],[1163.56,2.07],[1163.57,6.48]]]
["binance-futures","BNBUSDT",1760572805702,[[1163.49,0.02],[1163.47,0.03],[1163.46,0.02],[1163.43,0.02],[1163.4,0.04]],[[1163.5,29.26],[1163.51,7.36],[1163.52,18.2],[1163.53,11.43],[1163.54,0.74]]]
["binance-futures","BNBUSDT",1760572805752,[[1163.49,0.02],[1163.47,0.03],[1163.46,0.02],[1163.43,0.04],[1163.4,0.04]],[[1163.5,29.3],[1163.51,12.83],[1163.52,13.76],[1163.53,11.39],[1163.54,0.72]]]
["binance-futures","BNBUSDT",1760572805805,[[1163.49,0.02],[1163.47,0.03],[1163.46,0.02],[1163.43,0.04],[1163.42,0.02]],[[1163.5,30.5],[1163.51,13.21],[1163.52,13.76],[1163.53,10.46],[1163.54,0.15]]]
["binance-futures","BNBUSDT",1760572805835,[[1163.49,0.06],[1163.47,0.03],[1163.46,0.02],[1163.43,0.04],[1163.42,0.02]],[[1163.5,28.38],[1163.51,13.21],[1163.52,13.76],[1163.53,10.46],[1163.54,0.15]]]
["binance-futures","BNBUSDT",1760572805905,[[1163.49,0.06],[1163.47,0.03],[1163.46,0.02],[1163.43,0.04],[1163.42,0.02]],[[1163.5,28.38],[1163.51,13.9],[1163.52,13.76],[1163.53,10.46],[1163.54,0.16]]]
["binance-futures","BNBUSDT",1760572805966,[[1163.42,0.02]],[[1163.43,20.05],[1163.44,0.53],[1163.46,13.42],[1163.47,10.82],[1163.48,0.9]]]
["binance-futures","BNBUSDT",1760572806010,[[1163.42,0.02],[1163.39,0.02],[1163.36,0.01],[1163.34,7.5],[1163.29,2.0]],[[1163.43,20.68],[1163.44,0.8],[1163.45,1.2],[1163.46,6.5],[1163.47,10.24]]]
["binance-futures","BNBUSDT",1760572806069,[[1163.42,1.13],[1163.4,0.01],[1163.39,0.02],[1163.38,1.06],[1163.36,0.01]],[[1163.43,10.12],[1163.44,0.59],[1163.45,0.02],[1163.46,6.1],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572806111,[[1163.42,1.13],[1163.41,0.02],[1163.4,0.01],[1163.39,0.02],[1163.38,1.06]],[[1163.43,10.66],[1163.44,0.59],[1163.45,0.02],[1163.46,0.01],[1163.47,8.24]]]
["binance-futures","BNBUSDT",1760572806170,[[1163.42,6.78],[1163.41,0.02],[1163.4,0.01],[1163.39,0.02],[1163.38,1.06]],[[1163.43,14.52],[1163.44,0.59],[1163.45,0.02],[1163.46,0.01],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572806217,[[1163.42,6.78],[1163.41,0.04],[1163.4,0.01],[1163.39,0.02],[1163.38,1.06]],[[1163.43,14.48],[1163.44,0.59],[1163.45,0.02],[1163.46,0.01],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572806277,[[1163.42,6.8],[1163.41,0.04],[1163.4,0.03],[1163.38,1.04]],[[1163.43,13.64],[1163.44,0.59],[1163.45,0.02],[1163.46,0.01],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572806329,[[1163.42,6.85],[1163.41,0.04],[1163.4,0.03],[1163.38,1.04],[1163.36,2.6]],[[1163.43,13.9],[1163.44,0.59],[1163.45,0.02],[1163.46,0.01],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572806384,[[1163.42,1.94],[1163.41,0.04],[1163.4,0.03],[1163.38,1.04],[1163.36,1.96]],[[1163.43,13.9],[1163.44,0.59],[1163.45,0.02],[1163.46,0.01],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572806435,[[1163.42,1.94],[1163.41,0.04],[1163.4,0.03],[1163.39,0.02],[1163.38,1.04]],[[1163.43,15.55],[1163.44,0.59],[1163.45,0.02],[1163.46,0.01],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572806483,[[1163.42,1.94],[1163.41,0.04],[1163.4,0.03],[1163.39,0.02],[1163.38,1.04]],[[1163.43,15.78],[1163.44,0.59],[1163.45,0.02],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572806540,[[1163.42,1.82],[1163.41,0.04],[1163.4,0.03],[1163.39,0.02],[1163.38,1.04]],[[1163.43,15.78],[1163.44,0.59],[1163.45,0.02],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572806591,[[1163.42,1.02],[1163.41,0.04],[1163.4,0.03],[1163.39,0.02],[1163.38,1.04]],[[1163.43,17.76],[1163.44,0.59],[1163.45,1.03],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572806637,[[1163.42,1.02],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.06]],[[1163.43,17.62],[1163.44,0.59],[1163.45,1.03],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572806690,[[1163.42,1.64],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.06]],[[1163.43,17.62],[1163.44,0.59],[1163.45,1.03],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572806831,[[1163.42,1.64],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.06]],[[1163.43,17.54],[1163.44,0.59],[1163.45,1.03],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572806892,[[1163.42,0.7],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,17.06],[1163.44,0.59],[1163.45,1.03],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572806928,[[1163.42,0.7],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,15.11],[1163.44,0.59],[1163.45,0.02],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572807020,[[1163.42,1.2],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,15.11],[1163.44,0.59],[1163.45,0.02],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572807100,[[1163.42,1.2],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,15.08],[1163.44,0.59],[1163.45,0.02],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572807120,[[1163.42,1.2],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,15.08],[1163.44,0.61],[1163.45,0.02],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572807256,[[1163.42,1.2],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,13.57],[1163.44,0.61],[1163.45,0.02],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572807301,[[1163.42,1.16],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,13.77],[1163.44,0.61],[1163.45,0.02],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572807340,[[1163.42,1.16],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,13.77],[1163.44,0.62],[1163.45,0.02],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572807414,[[1163.42,1.16],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,13.79],[1163.44,0.62],[1163.45,0.02],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572807527,[[1163.42,1.24],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,13.8],[1163.44,0.62],[1163.45,0.02],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572807649,[[1163.42,0.28],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,13.75],[1163.44,0.62],[1163.45,1.07],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572807802,[[1163.42,0.24],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,15.72],[1163.44,0.62],[1163.45,1.07],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572807859,[[1163.42,0.24],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,15.72],[1163.44,0.62],[1163.45,1.07],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572807912,[[1163.42,0.24],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,15.7],[1163.44,0.62],[1163.45,1.07],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572807967,[[1163.42,0.15],[1163.41,0.04],[1163.4,0.03],[1163.39,0.04],[1163.38,1.05]],[[1163.43,15.45],[1163.44,0.62],[1163.45,1.07],[1163.46,3.29],[1163.47,8.32]]]
["binance-futures","BNBUSDT",1760572808017,[[1163.4,0.03],[1163.39,0.04],[1163.38,0.02]],[[1163.41,30.37],[1163.42,5.29],[1163.43,13.07],[1163.44,0.62],[1163.45,0.04]]]
["binance-futures","BNBUSDT",1760572808069,[[1163.34,7.56],[1163.33,0.02],[1163.3,1.05],[1163.27,1.11],[1163.26,1.05]],[[1163.35,10.41],[1163.36,0.02],[1163.39,0.07],[1163.4,3.96],[1163.41,12.31]]]
["binance-futures","BNBUSDT",1760572808119,[[1163.34,7.56],[1163.33,0.02],[1163.3,1.05],[1163.27,1.11],[1163.26,1.05]],[[1163.35,11.91],[1163.36,0.4],[1163.39,0.07],[1163.4,4.97],[1163.41,12.31]]]
["binance-futures","BNBUSDT",1760572808171,[[1163.34,7.56],[1163.33,0.02],[1163.32,2.05],[1163.3,1.05],[1163.26,1.05]],[[1163.35,11.83],[1163.36,0.4],[1163.37,0.02],[1163.39,0.07],[1163.4,4.97]]]
["binance-futures","BNBUSDT",1760572808219,[[1163.34,7.56],[1163.33,0.02],[1163.32,2.05],[1163.3,1.05],[1163.26,1.05]],[[1163.35,13.35],[1163.36,0.4],[1163.37,0.02],[1163.39,0.07],[1163.4,4.97]]]
["binance-futures","BNBUSDT",1760572808277,[[1163.34,7.56],[1163.33,0.02],[1163.32,2.05],[1163.3,1.05],[1163.26,1.05]],[[1163.35,10.12],[1163.36,0.4],[1163.37,0.02],[1163.39,0.15],[1163.4,4.57]]]
["binance-futures","BNBUSDT",1760572808328,[[1163.34,7.6],[1163.33,0.02],[1163.32,2.05],[1163.3,1.05],[1163.26,1.03]],[[1163.35,10.45],[1163.36,0.4],[1163.37,0.02],[1163.39,0.15],[1163.4,4.57]]]
["binance-futures","BNBUSDT",1760572808379,[[1163.34,7.87],[1163.33,0.02],[1163.32,2.05],[1163.3,1.07],[1163.26,2.05]],[[1163.35,10.45],[1163.36,0.4],[1163.37,0.02],[1163.39,0.15],[1163.4,4.57]]]
["binance-futures","BNBUSDT",1760572808477,[[1163.34,10.15],[1163.33,0.02],[1163.32,2.05],[1163.3,1.07],[1163.26,2.05]],[[1163.35,10.26],[1163.36,0.4],[1163.37,0.02],[1163.39,0.15],[1163.4,4.57]]]
["binance-futures","BNBUSDT",1760572808566,[[1163.34,9.31],[1163.33,0.02],[1163.32,2.05],[1163.3,1.07],[1163.26,2.05]],[[1163.35,10.26],[1163.36,0.4],[1163.37,0.02],[1163.39,0.15],[1163.4,4.57]]]
["binance-futures","BNBUSDT",1760572808626,[[1163.34,9.31],[1163.33,0.02],[1163.32,2.05],[1163.3,1.07],[1163.26,2.05]],[[1163.35,10.27],[1163.36,0.4],[1163.37,0.02],[1163.39,0.15],[1163.4,4.57]]]
["binance-futures","BNBUSDT",1760572808669,[[1163.34,9.32],[1163.33,0.02],[1163.32,2.05],[1163.3,1.07],[1163.26,3.06]],[[1163.35,10.25],[1163.36,0.4],[1163.37,0.02],[1163.39,0.15],[1163.4,4.57]]]
["binance-futures","BNBUSDT",1760572808709,[[1163.34,9.36],[1163.33,0.02],[1163.32,2.05],[1163.31,0.32],[1163.3,1.07]],[[1163.35,9.44],[1163.36,0.42],[1163.37,0.02],[1163.39,0.15],[1163.4,4.57]]]
["binance-futures","BNBUSDT",1760572808744,[[1163.34,9.36],[1163.33,0.02],[1163.32,2.05],[1163.31,0.32],[1163.3,1.07]],[[1163.35,13.28],[1163.36,0.42],[1163.37,0.02],[1163.39,0.15],[1163.4,4.57]]]
["binance-futures","BNBUSDT",1760572808835,[[1163.34,9.36],[1163.33,0.02],[1163.32,2.05],[1163.31,0.02],[1163.3,1.07]],[[1163.35,13.2],[1163.36,0.42],[1163.37,0.02],[1163.39,0.15],[1163.4,4.57]]]
["binance-futures","BNBUSDT",1760572808888,[[1163.34,7.08],[1163.33,0.02],[1163.32,2.05],[1163.31,0.02],[1163.3,1.07]],[[1163.35,13.22],[1163.36,0.42],[1163.37,0.02],[1163.39,0.15],[1163.4,4.57]]]
["binance-futures","BNBUSDT",1760572808937,[[1163.34,7.08],[1163.33,0.02],[1163.32,2.05],[1163.31,0.02],[1163.3,0.04]],[[1163.35,13.22],[1163.36,0.42],[1163.37,0.02],[1163.39,0.15],[1163.4,4.57]]]
["binance-futures","BNBUSDT",1760572808981,[[1163.34,7.08],[1163.33,0.02],[1163.32,2.05],[1163.31,0.02],[1163.3,1.06]],[[1163.35,13.22],[1163.36,0.42],[1163.37,0.02],[1163.39,0.15],[1163.4,4.57]]]
["binance-futures","BNBUSDT",1760572809054,[[1163.34,9.23],[1163.33,0.02],[1163.32,2.05],[1163.31,0.02],[1163.3,1.06]],[[1163.35,13.24],[1163.36,0.42],[1163.37,0.02],[1163.39,0.49],[1163.4,4.57]]]
["binance-futures","BNBUSDT",1760572809154,[[1163.34,12.13],[1163.33,0.02],[1163.32,4.91],[1163.31,0.02],[1163.3,1.06]],[[1163.35,9.25],[1163.36,0.42],[1163.37,0.02],[1163.39,0.49],[1163.4,2.66]]]
["binance-futures","BNBUSDT",1760572809207,[[1163.34,16.08],[1163.33,1.88],[1163.32,5.09],[1163.31,0.02],[1163.3,1.59]],[[1163.35,3.77],[1163.36,0.42],[1163.37,0.02],[1163.39,0.49],[1163.4,2.66]]]
["binance-futures","BNBUSDT",1760572809245,[[1163.34,16.08],[1163.33,1.88],[1163.32,5.09],[1163.31,0.02],[1163.3,1.59]],[[1163.35,3.77],[1163.36,0.42],[1163.37,0.02],[1163.38,0.44],[1163.39,0.49]]]
["binance-futures","BNBUSDT",1760572809312,[[1163.38,29.13],[1163.37,12.96],[1163.36,5.97],[1163.35,45.69],[1163.34,20.26]],[[1163.39,0.34],[1163.44,0.01],[1163.49,0.02],[1163.5,1.2],[1163.52,0.09]]]
["binance-futures","BNBUSDT",1760572809363,[[1163.48,53.05],[1163.47,0.01],[1163.46,3.51],[1163.45,16.47],[1163.44,18.74]],[[1163.49,0.13],[1163.52,0.01],[1163.55,0.03],[1163.56,0.04],[1163.58,0.94]]]
["binance-futures","BNBUSDT",1760572809414,[[1163.48,15.36],[1163.47,0.03],[1163.46,12.7],[1163.45,13.21],[1163.44,10.75]],[[1163.49,2.1],[1163.52,0.01],[1163.54,0.03],[1163.55,0.03],[1163.56,0.04]]]
["binance-futures","BNBUSDT",1760572809457,[[1163.48,15.36],[1163.47,0.03],[1163.46,9.74],[1163.45,5.44],[1163.44,2.98]],[[1163.49,5.64],[1163.5,0.02],[1163.52,0.03],[1163.54,0.03],[1163.55,0.03]]]
["binance-futures","BNBUSDT",1760572809505,[[1163.48,15.44],[1163.47,0.03],[1163.46,6.97],[1163.45,5.44],[1163.44,2.98]],[[1163.49,5.64],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.54,0.01]]]
["binance-futures","BNBUSDT",1760572809569,[[1163.48,1.56],[1163.47,0.03],[1163.46,0.02],[1163.44,0.02]],[[1163.49,8.3],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.54,0.01]]]
["binance-futures","BNBUSDT",1760572809618,[[1163.48,0.14],[1163.47,0.03],[1163.46,0.02],[1163.44,0.02],[1163.42,1.02]],[[1163.49,14.09],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.54,3.62]]]
["binance-futures","BNBUSDT",1760572809671,[[1163.48,0.14],[1163.47,0.03],[1163.46,0.02],[1163.44,0.04],[1163.42,1.02]],[[1163.49,14.19],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.54,3.62]]]
["binance-futures","BNBUSDT",1760572809724,[[1163.48,0.14],[1163.47,0.03],[1163.46,0.02],[1163.44,0.04],[1163.43,0.02]],[[1163.49,14.19],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,2.39]]]
["binance-futures","BNBUSDT",1760572809777,[[1163.48,0.14],[1163.47,0.05],[1163.46,0.02],[1163.44,0.04],[1163.43,0.02]],[[1163.49,14.19],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,2.39]]]
["binance-futures","BNBUSDT",1760572809827,[[1163.48,7.62],[1163.47,0.03],[1163.44,1.06],[1163.43,0.02]],[[1163.49,7.47],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,1.37]]]
["binance-futures","BNBUSDT",1760572809877,[[1163.48,8.65],[1163.47,0.05],[1163.46,3.02],[1163.44,1.29],[1163.43,0.02]],[[1163.49,7.39],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,1.37]]]
["binance-futures","BNBUSDT",1760572809929,[[1163.48,10.67],[1163.47,0.05],[1163.46,0.18],[1163.44,1.27]],[[1163.49,7.37],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,1.37]]]
["binance-futures","BNBUSDT",1760572809982,[[1163.48,10.67],[1163.47,0.05],[1163.46,0.18],[1163.44,1.27],[1163.35,0.04]],[[1163.49,7.37],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,1.37]]]
["binance-futures","BNBUSDT",1760572810035,[[1163.48,10.59],[1163.47,0.05],[1163.46,0.18],[1163.44,1.27],[1163.35,0.04]],[[1163.49,7.37],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,1.37]]]
["binance-futures","BNBUSDT",1760572810091,[[1163.48,9.03],[1163.47,0.05],[1163.46,0.02],[1163.45,0.99],[1163.44,1.46]],[[1163.49,7.37],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,1.37]]]
["binance-futures","BNBUSDT",1760572810143,[[1163.48,9.03],[1163.47,0.16],[1163.46,0.02],[1163.45,0.99],[1163.44,1.46]],[[1163.49,7.34],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,0.06]]]
["binance-futures","BNBUSDT",1760572810165,[[1163.48,9.06],[1163.47,0.05],[1163.46,0.18],[1163.45,0.99],[1163.44,1.46]],[[1163.49,7.34],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,0.06]]]
["binance-futures","BNBUSDT",1760572810236,[[1163.48,9.12],[1163.47,0.05],[1163.46,0.18],[1163.45,0.99],[1163.44,1.46]],[[1163.49,7.33],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,0.06]]]
["binance-futures","BNBUSDT",1760572810294,[[1163.48,9.09],[1163.47,0.03],[1163.46,2.75],[1163.45,0.99],[1163.44,1.04]],[[1163.49,7.61],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,0.06]]]
["binance-futures","BNBUSDT",1760572810351,[[1163.48,9.09],[1163.47,1.64],[1163.46,0.04],[1163.44,1.04]],[[1163.49,7.61],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,0.06]]]
["binance-futures","BNBUSDT",1760572810389,[[1163.48,9.09],[1163.47,1.16],[1163.46,0.04],[1163.44,1.04],[1163.42,3.45]],[[1163.49,7.61],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,0.06]]]
["binance-futures","BNBUSDT",1760572810452,[[1163.48,11.54],[1163.47,1.16],[1163.46,2.75],[1163.44,1.04],[1163.42,3.45]],[[1163.49,7.63],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,0.06]]]
["binance-futures","BNBUSDT",1760572810512,[[1163.48,11.55],[1163.47,1.16],[1163.46,2.75],[1163.45,0.3],[1163.44,1.04]],[[1163.49,7.7],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,0.06]]]
["binance-futures","BNBUSDT",1760572810563,[[1163.48,11.62],[1163.47,1.16],[1163.46,2.91],[1163.44,1.27]],[[1163.49,6.01],[1163.5,0.02],[1163.51,0.02],[1163.52,0.01],[1163.53,0.06]]]
["binance-futures","BNBUSDT",1760572810615,[[1163.48,11.62],[1163.47,1.16],[1163.46,2.91],[1163.44,1.27],[1163.2,5.46]],[[1163.49,5.78],[1163.5,0.02],[1163.51,0.03],[1163.52,0.01],[1163.53,0.06]]]
["binance-futures","BNBUSDT",1760572810670,[[1163.55,54.31],[1163.54,27.34],[1163.53,2.08],[1163.52,13.04],[1163.51,11.32]],[[1163.56,0.04],[1163.57,0.02],[1163.58,0.01],[1163.59,0.02],[1163.63,0.02]]]
["binance-futures","BNBUSDT",1760572810719,[[1163.55,39.97],[1163.54,27.34],[1163.53,9.85],[1163.52,13.04],[1163.51,11.32]],[[1163.56,0.04],[1163.57,0.02],[1163.58,0.01],[1163.59,0.02],[1163.63,0.02]]]
["binance-futures","BNBUSDT",1760572810767,[[1163.55,39.98],[1163.54,16.86],[1163.53,20.04],[1163.52,13.04],[1163.51,11.32]],[[1163.56,0.34],[1163.57,0.02],[1163.58,0.01],[1163.59,0.02],[1163.61,0.02]]]
["binance-futures","BNBUSDT",1760572810826,[[1163.55,39.98],[1163.54,16.86],[1163.53,20.06],[1163.52,13.04],[1163.51,9.37]],[[1163.56,0.34],[1163.57,0.02],[1163.58,0.01],[1163.59,0.02],[1163.61,0.02]]]
["binance-futures","BNBUSDT",1760572810869,[[1163.55,39.98],[1163.54,16.86],[1163.53,20.06],[1163.52,12.78],[1163.51,9.37]],[[1163.56,0.36],[1163.57,0.02],[1163.58,0.01],[1163.59,0.02],[1163.61,0.02]]]
["binance-futures","BNBUSDT",1760572810928,[[1163.55,39.99],[1163.54,16.86],[1163.53,20.06],[1163.52,12.78],[1163.51,9.37]],[[1163.56,0.36],[1163.57,0.02],[1163.58,0.01],[1163.59,0.02],[1163.61,0.02]]]
["binance-futures","BNBUSDT",1760572810985,[[1163.55,39.99],[1163.54,16.86],[1163.53,20.07],[1163.52,12.78],[1163.51,9.39]],[[1163.56,0.36],[1163.57,0.02],[1163.58,0.01],[1163.59,0.02],[1163.61,0.02]]]
["binance-futures","BNBUSDT",1760572811035,[[1163.55,37.11],[1163.54,16.86],[1163.53,20.07],[1163.52,12.78],[1163.51,9.39]],[[1163.56,0.36],[1163.57,0.02],[1163.58,0.01],[1163.59,0.02],[1163.61,0.02]]]
["binance-futures","BNBUSDT",1760572811088,[[1163.65,25.33],[1163.62,0.11],[1163.6,0.02],[1163.58,2.78],[1163.57,1.95]],[[1163.66,10.91],[1163.68,0.07],[1163.78,1.04],[1163.8,2.1],[1163.82,3.16]]]
["binance-futures","BNBUSDT",1760572811133,[[1163.65,25.36],[1163.64,0.02],[1163.62,0.11],[1163.61,0.37],[1163.6,0.02]],[[1163.66,9.03],[1163.67,0.12],[1163.68,0.07],[1163.78,1.04],[1163.8,2.1]]]
["binance-futures","BNBUSDT",1760572811188,[[1163.65,25.36],[1163.64,0.02],[1163.63,0.02],[1163.62,0.11],[1163.61,0.37]],[[1163.66,8.94],[1163.67,0.12],[1163.68,0.09],[1163.7,0.08],[1163.78,1.04]]]
["binance-futures","BNBUSDT",1760572811232,[[1163.65,20.34],[1163.64,0.02],[1163.63,0.02],[1163.62,0.11],[1163.61,0.37]],[[1163.66,8.96],[1163.67,0.12],[1163.68,0.09],[1163.7,0.08],[1163.78,1.04]]]
["binance-futures","BNBUSDT",1760572811294,[],[[1163.51,27.43],[1163.52,7.85],[1163.53,3.36],[1163.54,2.1],[1163.55,3.38]]]
["binance-futures","BNBUSDT",1760572811345,[[1163.5,0.13],[1163.45,0.04],[1163.41,1.02],[1163.4,0.72],[1163.39,1.78]],[[1163.51,27.07],[1163.52,7.87],[1163.53,3.36],[1163.54,2.1],[1163.55,3.38]]]
["binance-futures","BNBUSDT",1760572811396,[],[[1163.36,14.0],[1163.37,16.61],[1163.38,4.46],[1163.39,5.15],[1163.4,0.02]]]
["binance-futures","BNBUSDT",1760572811447,[[1163.34,6.99],[1163.32,0.01],[1163.28,0.03],[1163.26,1.04],[1163.25,0.03]],[[1163.35,29.5],[1163.36,2.03],[1163.37,1.99],[1163.38,2.46],[1163.39,5.15]]]
["binance-futures","BNBUSDT",1760572811495,[[1163.34,7.02],[1163.33,0.03],[1163.32,0.03],[1163.28,0.03],[1163.26,1.04]],[[1163.35,24.81],[1163.36,2.03],[1163.37,1.99],[1163.38,2.42],[1163.39,5.11]]]
["binance-futures","BNBUSDT",1760572811549,[[1163.34,6.79],[1163.33,0.02],[1163.32,0.03],[1163.3,0.02],[1163.28,0.03]],[[1163.35,24.81],[1163.36,2.03],[1163.37,1.99],[1163.38,2.42],[1163.39,5.19]]]
["binance-futures","BNBUSDT",1760572811599,[[1163.34,6.79],[1163.33,0.02],[1163.32,0.03],[1163.3,0.02],[1163.28,0.03]],[[1163.35,22.88],[1163.36,2.03],[1163.37,1.99],[1163.38,2.42],[1163.39,5.19]]]
["binance-futures","BNBUSDT",1760572811650,[[1163.34,6.79],[1163.33,0.02],[1163.32,0.03],[1163.3,0.02],[1163.28,0.03]],[[1163.35,22.92],[1163.36,2.03],[1163.37,1.99],[1163.38,2.42],[1163.39,5.19]]]
["binance-futures","BNBUSDT",1760572811702,[[1163.34,6.79],[1163.33,0.02],[1163.32,0.03],[1163.3,0.02],[1163.28,0.03]],[[1163.35,26.89],[1163.36,2.03],[1163.37,1.99],[1163.38,2.42],[1163.39,5.19]]]
["binance-futures","BNBUSDT",1760572811754,[[1163.34,11.53],[1163.33,0.02],[1163.32,0.03],[1163.3,1.46],[1163.28,0.25]],[[1163.35,20.55],[1163.36,2.03],[1163.37,0.04],[1163.38,2.42],[1163.39,4.29]]]
["binance-futures","BNBUSDT",1760572811804,[[1163.34,8.17],[1163.33,0.02],[1163.32,0.03],[1163.3,1.46],[1163.28,0.25]],[[1163.35,20.55],[1163.36,2.03],[1163.37,0.04],[1163.38,2.42],[1163.39,4.29]]]
["binance-futures","BNBUSDT",1760572811855,[[1163.34,3.47],[1163.33,0.02],[1163.32,0.03],[1163.3,1.46],[1163.28,0.25]],[[1163.35,20.55],[1163.36,2.03],[1163.37,0.04],[1163.38,2.42],[1163.39,4.29]]]
["binance-futures","BNBUSDT",1760572811916,[[1163.34,3.47],[1163.33,0.02],[1163.32,0.05],[1163.3,1.04],[1163.28,0.03]],[[1163.35,20.55],[1163.36,2.03],[1163.37,0.04],[1163.38,2.42],[1163.39,4.29]]]
["binance-futures","BNBUSDT",1760572812064,[[1163.34,3.47],[1163.33,0.02],[1163.32,0.05],[1163.3,1.06],[1163.28,0.67]],[[1163.35,19.34],[1163.36,2.03],[1163.37,0.04],[1163.38,2.42],[1163.39,4.29]]]
["binance-futures","BNBUSDT",1760572812162,[[1163.34,8.13],[1163.33,0.02],[1163.32,0.05],[1163.3,1.06],[1163.28,0.67]],[[1163.35,19.34],[1163.36,2.03],[1163.37,0.04],[1163.38,2.42],[1163.39,4.29]]]
["binance-futures","BNBUSDT",1760572812280,[[1163.34,8.17],[1163.33,0.02],[1163.32,0.05],[1163.3,1.06],[1163.28,0.67]],[[1163.35,15.46],[1163.36,2.03],[1163.37,0.04],[1163.38,2.42],[1163.39,4.29]]]
["binance-futures","BNBUSDT",1760572812337,[[1163.34,8.15],[1163.33,0.02],[1163.32,0.05],[1163.31,0.32],[1163.3,1.06]],[[1163.35,13.46],[1163.36,2.03],[1163.37,0.04],[1163.38,2.42],[1163.39,4.29]]]
["binance-futures","BNBUSDT",1760572812439,[[1163.34,7.82],[1163.33,0.02],[1163.32,0.05],[1163.31,0.04],[1163.3,1.06]],[[1163.35,13.44],[1163.36,2.03],[1163.37,0.04],[1163.38,2.42],[1163.39,4.29]]]
["binance-futures","BNBUSDT",1760572812539,[[1163.34,7.58],[1163.33,0.02],[1163.32,0.05],[1163.31,0.04],[1163.3,1.06]],[[1163.35,13.61],[1163.36,2.03],[1163.37,0.04],[1163.38,2.42],[1163.39,4.29]]]
["binance-futures","BNBUSDT",1760572812585,[[1163.34,2.38],[1163.33,0.02],[1163.32,0.05],[1163.31,0.04],[1163.3,1.06]],[[1163.35,13.61],[1163.36,2.03],[1163.37,1.05],[1163.38,2.42],[1163.39,4.29]]]
["binance-futures","BNBUSDT",1760572812642,[[1163.34,2.38],[1163.33,0.02],[1163.32,0.05],[1163.31,0.04],[1163.3,1.04]],[[1163.35,15.69],[1163.36,2.03],[1163.37,1.05],[1163.38,2.42],[1163.39,4.29]]]
["binance-futures","BNBUSDT",1760572812698,[[1163.34,2.38],[1163.33,0.02],[1163.32,0.05],[1163.31,0.04],[1163.3,0.02]],[[1163.35,16.13],[1163.36,2.03],[1163.37,1.05],[1163.38,2.42],[1163.39,4.29]]]
["binance-futures","BNBUSDT",1760572812749,[[1163.34,2.17],[1163.33,0.02],[1163.32,0.05],[1163.31,0.04],[1163.3,0.02]],[[1163.35,16.13],[1163.36,2.03],[1163.37,1.05],[1163.38,2.42],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572812803,[[1163.34,2.15],[1163.33,0.02],[1163.32,0.05],[1163.31,0.04],[1163.3,1.05]],[[1163.35,17.98],[1163.36,2.72],[1163.37,1.05],[1163.38,2.42],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572812850,[[1163.34,2.15],[1163.33,0.02],[1163.32,0.05],[1163.31,0.02],[1163.3,0.04]],[[1163.35,18.0],[1163.36,2.72],[1163.37,2.45],[1163.38,2.42],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813001,[[1163.34,2.15],[1163.33,0.02],[1163.32,0.05],[1163.3,0.04]],[[1163.35,18.0],[1163.36,2.74],[1163.37,2.45],[1163.38,2.42],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813053,[[1163.34,2.15],[1163.33,0.02],[1163.32,0.05],[1163.3,0.04],[1162.92,9.96]],[[1163.35,18.0],[1163.36,2.74],[1163.37,2.45],[1163.38,2.42],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813114,[[1163.34,2.15],[1163.33,0.02],[1163.32,0.05],[1163.3,1.05],[1163.26,1.7]],[[1163.35,16.07],[1163.36,2.74],[1163.37,1.44],[1163.38,2.42],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813164,[[1163.34,4.13],[1163.32,0.03],[1163.3,1.01],[1163.28,0.01],[1163.27,1.03]],[[1163.35,16.07],[1163.36,2.74],[1163.37,1.44],[1163.38,2.42],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813214,[[1163.34,4.13],[1163.33,0.02],[1163.32,0.03],[1163.3,1.03],[1163.28,0.01]],[[1163.35,16.07],[1163.36,2.74],[1163.37,1.44],[1163.38,2.42],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813270,[[1163.34,4.13],[1163.33,0.02],[1163.32,0.05],[1163.3,1.03],[1163.28,0.01]],[[1163.35,16.07],[1163.36,2.74],[1163.37,1.44],[1163.38,2.42],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813320,[[1163.34,4.13],[1163.33,0.02],[1163.32,0.05],[1163.3,1.03],[1163.28,0.01]],[[1163.35,16.08],[1163.36,2.74],[1163.37,1.44],[1163.38,2.42],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813409,[[1163.34,4.17],[1163.33,0.02],[1163.32,0.05],[1163.3,1.42],[1163.28,0.23]],[[1163.35,13.98],[1163.36,2.74],[1163.37,1.44],[1163.38,2.42],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813481,[[1163.34,4.15],[1163.33,0.13],[1163.32,0.05],[1163.3,1.31],[1163.28,0.82]],[[1163.35,10.12],[1163.36,2.05],[1163.37,0.04],[1163.38,2.42],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813524,[[1163.34,3.98],[1163.33,0.02],[1163.32,0.05],[1163.3,1.03],[1163.28,0.6]],[[1163.35,10.14],[1163.36,2.05],[1163.37,0.04],[1163.38,2.42],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813578,[[1163.34,3.98],[1163.33,0.02],[1163.32,0.05],[1163.3,1.42],[1163.28,0.82]],[[1163.35,10.14],[1163.36,2.05],[1163.37,0.04],[1163.38,2.44],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813637,[[1163.34,8.64],[1163.33,0.13],[1163.32,0.05],[1163.3,1.42],[1163.28,0.82]],[[1163.35,10.06],[1163.36,2.05],[1163.37,0.04],[1163.38,2.44],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813737,[[1163.34,8.64],[1163.33,0.13],[1163.32,0.05],[1163.3,1.42],[1163.28,0.82]],[[1163.35,9.98],[1163.36,2.05],[1163.37,0.04],[1163.38,2.44],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813793,[[1163.34,3.96],[1163.33,0.13],[1163.32,0.05],[1163.3,1.42],[1163.28,0.82]],[[1163.35,9.98],[1163.36,2.05],[1163.37,0.04],[1163.38,2.44],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813834,[[1163.34,4.0],[1163.33,0.02],[1163.32,0.05],[1163.3,1.03],[1163.28,0.23]],[[1163.35,9.98],[1163.36,2.05],[1163.37,0.04],[1163.38,2.44],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813893,[[1163.34,4.0],[1163.33,0.02],[1163.32,0.05],[1163.3,1.03],[1163.28,0.23]],[[1163.35,11.96],[1163.36,2.05],[1163.37,0.04],[1163.38,2.44],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572813947,[[1163.34,4.0],[1163.33,0.02],[1163.32,0.05],[1163.31,0.3],[1163.3,1.03]],[[1163.35,11.96],[1163.36,2.05],[1163.37,0.04],[1163.38,2.44],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572814055,[[1163.34,3.91],[1163.33,0.02],[1163.32,0.05],[1163.3,1.03]],[[1163.35,11.98],[1163.36,2.05],[1163.37,1.05],[1163.38,2.44],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572814102,[[1163.34,3.91],[1163.33,0.02],[1163.32,0.05],[1163.3,1.03],[1163.27,0.99]],[[1163.35,12.06],[1163.36,2.05],[1163.37,1.07],[1163.38,2.44],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572814157,[[1163.34,3.81],[1163.33,0.02],[1163.32,0.05],[1163.3,1.03],[1163.27,0.99]],[[1163.35,12.08],[1163.36,2.05],[1163.37,1.07],[1163.38,2.44],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572814207,[[1163.34,11.03],[1163.33,0.13],[1163.32,0.05],[1163.3,1.31],[1163.28,0.87]],[[1163.35,5.7],[1163.36,2.05],[1163.37,0.06],[1163.38,2.44],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572814262,[[1163.34,9.01],[1163.33,0.13],[1163.32,0.05],[1163.3,1.31],[1163.28,0.87]],[[1163.35,5.64],[1163.36,2.05],[1163.37,0.06],[1163.38,2.44],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572814305,[[1163.34,4.33],[1163.33,0.13],[1163.32,0.05],[1163.3,1.31],[1163.28,0.87]],[[1163.35,5.64],[1163.36,2.05],[1163.37,0.06],[1163.38,2.44],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572814365,[[1163.34,8.99],[1163.33,0.13],[1163.32,0.05],[1163.3,1.31],[1163.28,0.87]],[[1163.35,5.66],[1163.36,2.05],[1163.37,0.06],[1163.38,2.44],[1163.39,4.35]]]
["binance-futures","BNBUSDT",1760572814418,[[1163.34,13.74],[1163.33,0.13],[1163.32,0.05],[1163.3,1.31],[1163.28,2.82]],[[1163.35,3.72],[1163.36,0.04],[1163.37,0.06],[1163.38,0.44],[1163.39,0.14]]]
["binance-futures","BNBUSDT",1760572814471,[[1163.34,15.77],[1163.33,0.02],[1163.32,0.05],[1163.31,0.29],[1163.3,1.03]],[[1163.35,5.74],[1163.36,0.04],[1163.37,0.06],[1163.38,0.44],[1163.39,0.14]]]
["binance-futures","BNBUSDT",1760572814515,[[1163.34,15.77],[1163.33,0.02],[1163.32,0.24],[1163.31,0.29],[1163.3,1.26]],[[1163.35,1.94],[1163.36,0.04],[1163.37,0.06],[1163.38,0.44],[1163.39,0.14]]]
["binance-futures","BNBUSDT",1760572814574,[[1163.34,15.69],[1163.33,0.13],[1163.32,0.05],[1163.31,0.29],[1163.3,1.26]],[[1163.35,1.97],[1163.36,0.04],[1163.37,0.06],[1163.38,0.44],[1163.39,0.14]]]
["binance-futures","BNBUSDT",1760572814627,[[1163.42,3.2],[1163.39,6.14],[1163.37,2.71],[1163.36,15.95],[1163.35,23.27]],[[1163.46,0.09],[1163.49,1.75],[1163.5,1.56],[1163.56,1.9],[1163.62,1.01]]]
["binance-futures","BNBUSDT",1760572814674,[[1163.43,20.5],[1163.42,8.21],[1163.4,0.41],[1163.39,2.71],[1163.38,2.06]],[[1163.44,0.02],[1163.46,0.01],[1163.48,0.02],[1163.51,3.94],[1163.52,1.72]]]
["binance-futures","BNBUSDT",1760572814726,[[1163.43,20.5],[1163.42,8.21],[1163.41,0.02],[1163.4,0.71],[1163.39,2.71]],[[1163.44,0.02],[1163.46,0.01],[1163.47,0.02],[1163.48,0.02],[1163.51,3.94]]]
["binance-futures","BNBUSDT",1760572814779,[[1163.43,20.52],[1163.42,8.21],[1163.41,0.02],[1163.4,0.71],[1163.39,2.71]],[[1163.44,0.02],[1163.46,0.01],[1163.47,0.02],[1163.48,0.04],[1163.51,3.94]]]
["binance-futures","BNBUSDT",1760572814832,[[1163.43,20.6],[1163.42,8.21],[1163.41,0.02],[1163.4,0.71],[1163.39,2.71]],[[1163.44,0.02],[1163.46,0.01],[1163.47,0.02],[1163.48,0.04],[1163.51,3.94]]]
["binance-futures","BNBUSDT",1760572814940,[[1163.43,21.0],[1163.42,8.21],[1163.41,0.02],[1163.4,0.71],[1163.39,2.73]],[[1163.44,0.04],[1163.46,0.01],[1163.47,0.02],[1163.48,0.04],[1163.51,3.96]]]
["binance-futures","BNBUSDT",1760572815049,[[1163.47,45.71],[1163.46,23.96],[1163.45,11.15],[1163.44,3.63],[1163.43,13.89]],[[1163.48,0.04],[1163.51,3.96],[1163.52,0.01],[1163.56,0.02],[1163.57,0.42]]]
["binance-futures","BNBUSDT",1760572815104,[[1163.47,46.17],[1163.46,23.98],[1163.45,11.33],[1163.44,0.67],[1163.43,13.89]],[[1163.48,0.14],[1163.49,0.02],[1163.5,0.02],[1163.51,2.53],[1163.52,0.01]]]
["binance-futures","BNBUSDT",1760572815153,[[1163.47,46.88],[1163.46,23.98],[1163.45,11.07],[1163.44,0.67],[1163.43,13.85]],[[1163.48,0.14],[1163.49,0.02],[1163.5,0.02],[1163.51,2.53],[1163.52,0.01]]]
["binance-futures","BNBUSDT",1760572815196,[[1163.47,46.88],[1163.46,23.98],[1163.45,9.17],[1163.44,0.67],[1163.43,13.85]],[[1163.48,0.04],[1163.49,0.02],[1163.5,0.02],[1163.51,2.53],[1163.52,0.01]]]
["binance-futures","BNBUSDT",1760572815261,[[1163.5,38.96],[1163.48,10.49],[1163.47,18.0],[1163.46,11.27],[1163.45,9.09]],[[1163.51,2.1],[1163.52,0.01],[1163.59,0.02],[1163.66,3.07],[1163.67,1.8]]]
["binance-futures","BNBUSDT",1760572815313,[[1163.5,38.98],[1163.49,0.02],[1163.48,4.3],[1163.47,18.0],[1163.46,11.27]],[[1163.51,2.1],[1163.52,0.01],[1163.56,0.04],[1163.59,0.02],[1163.66,3.07]]]
["binance-futures","BNBUSDT",1760572815362,[[1163.5,39.25],[1163.49,0.02],[1163.48,4.3],[1163.47,17.92],[1163.46,11.25]],[[1163.51,2.12],[1163.52,0.01],[1163.56,0.04],[1163.57,0.02],[1163.59,0.02]]]
["binance-futures","BNBUSDT",1760572815413,[[1163.53,38.61],[1163.52,19.21],[1163.51,22.0],[1163.5,9.4],[1163.49,0.02]],[[1163.55,0.01],[1163.56,0.04],[1163.57,0.02],[1163.59,0.02],[1163.64,0.01]]]
["binance-futures","BNBUSDT",1760572815468,[[1163.66,16.3],[1163.64,4.3],[1163.6,0.01],[1163.58,0.01],[1163.56,0.15]],[[1163.67,10.37],[1163.7,1.4],[1163.71,0.71],[1163.75,1.16],[1163.77,2.5]]]
["binance-futures","BNBUSDT",1760572815517,[[1163.65,0.02],[1163.64,0.04],[1163.6,0.01],[1163.58,0.01],[1163.57,0.02]],[[1163.66,26.5],[1163.67,0.04],[1163.68,0.05],[1163.7,1.45],[1163.71,2.04]]]
["binance-futures","BNBUSDT",1760572815571,[[1163.65,4.72],[1163.64,0.04],[1163.6,0.03],[1163.58,0.01],[1163.57,0.02]],[[1163.66,21.26],[1163.67,0.04],[1163.68,0.05],[1163.7,2.02],[1163.71,2.04]]]
["binance-futures","BNBUSDT",1760572815623,[],[[1163.56,16.94],[1163.58,0.01],[1163.59,0.46],[1163.6,0.01],[1163.61,0.02]]]
["binance-futures","BNBUSDT",1760572815673,[[1163.55,8.64],[1163.54,2.11],[1163.53,4.71],[1163.52,3.67],[1163.48,1.44]],[[1163.56,8.14],[1163.57,0.02],[1163.58,0.03],[1163.6,0.43],[1163.61,2.0]]]
["binance-futures","BNBUSDT",1760572815727,[[1163.55,10.59],[1163.54,2.11],[1163.53,4.21],[1163.52,3.67],[1163.51,1.25]],[[1163.56,8.06],[1163.57,0.02],[1163.58,0.03],[1163.6,0.43],[1163.61,2.0]]]
["binance-futures","BNBUSDT",1760572815775,[[1163.55,10.61],[1163.54,2.11],[1163.53,4.24],[1163.52,3.67],[1163.51,1.25]],[[1163.56,8.05],[1163.57,0.02],[1163.58,0.03],[1163.6,0.01],[1163.61,2.0]]]
["binance-futures","BNBUSDT",1760572815825,[[1163.55,12.53],[1163.54,2.11],[1163.53,5.48],[1163.52,3.67],[1163.51,1.25]],[[1163.56,1.04],[1163.57,0.02],[1163.58,0.03],[1163.6,0.01],[1163.61,2.0]]]
["binance-futures","BNBUSDT",1760572815884,[[1163.56,52.79],[1163.55,11.69],[1163.54,2.11],[1163.53,2.78],[1163.52,3.4]],[[1163.57,0.02],[1163.58,0.03],[1163.6,0.01],[1163.61,2.0],[1163.62,0.02]]]
["binance-futures","BNBUSDT",1760572815931,[[1163.56,52.79],[1163.55,11.69],[1163.54,2.11],[1163.53,3.05],[1163.52,3.47]],[[1163.57,0.02],[1163.58,0.03],[1163.6,0.01],[1163.62,0.02],[1163.84,2.45]]]
["binance-futures","BNBUSDT",1760572815982,[[1163.56,52.84],[1163.55,11.69],[1163.54,2.11],[1163.53,2.73],[1163.52,3.86]],[[1163.57,0.02],[1163.58,0.03],[1163.6,0.01],[1163.62,0.02],[1163.64,0.06]]]
["binance-futures","BNBUSDT",1760572816043,[[1163.57,47.15],[1163.56,13.85],[1163.55,11.69],[1163.54,2.64],[1163.53,2.73]],[[1163.58,1.92],[1163.59,0.02],[1163.6,0.01],[1163.62,0.02],[1163.64,0.06]]]
["binance-futures","BNBUSDT",1760572816078,[[1163.57,47.13],[1163.56,13.85],[1163.55,11.69],[1163.54,2.62],[1163.53,2.73]],[[1163.58,1.92],[1163.59,0.02],[1163.6,0.01],[1163.62,0.02],[1163.64,0.06]]]
["binance-futures","BNBUSDT",1760572816145,[[1163.57,35.02],[1163.56,6.11],[1163.55,11.69],[1163.54,2.12],[1163.53,2.73]],[[1163.58,6.62],[1163.6,0.01],[1163.64,0.06],[1163.65,0.02],[1163.68,1.03]]]
["binance-futures","BNBUSDT",1760572816197,[[1163.57,35.1],[1163.56,6.11],[1163.55,11.67],[1163.54,2.12],[1163.53,2.73]],[[1163.58,6.62],[1163.59,0.02],[1163.6,0.01],[1163.64,0.04],[1163.68,1.03]]]
["binance-futures","BNBUSDT",1760572816248,[[1163.57,35.1],[1163.56,6.11],[1163.55,11.67],[1163.54,2.09],[1163.53,2.73]],[[1163.58,8.65],[1163.59,0.02],[1163.6,0.03],[1163.64,0.04],[1163.68,1.03]]]
["binance-futures","BNBUSDT",1760572816298,[[1163.57,35.1],[1163.56,6.11],[1163.55,3.9],[1163.54,2.09],[1163.53,2.73]],[[1163.58,8.65],[1163.59,0.02],[1163.6,0.03],[1163.64,0.04],[1163.68,1.03]]]
["binance-futures","BNBUSDT",1760572816350,[[1163.57,35.1],[1163.56,5.05],[1163.55,3.9],[1163.54,2.39],[1163.53,2.73]],[[1163.58,8.65],[1163.59,0.02],[1163.6,0.03],[1163.64,0.04],[1163.68,1.03]]]
["binance-futures","BNBUSDT",1760572816456,[[1163.57,35.34],[1163.56,5.05],[1163.55,3.9],[1163.54,2.39],[1163.53,2.73]],[[1163.58,8.67],[1163.59,0.02],[1163.6,0.03],[1163.64,0.04],[1163.68,1.03]]]
["binance-futures","BNBUSDT",1760572816509,[[1163.57,31.48],[1163.56,5.05],[1163.55,7.76],[1163.54,2.39],[1163.53,2.73]],[[1163.58,6.78],[1163.59,0.02],[1163.6,0.03],[1163.64,0.04],[1163.68,1.03]]]
["binance-futures","BNBUSDT",1760572816559,[[1163.57,31.48],[1163.56,5.92],[1163.55,7.76],[1163.54,2.39],[1163.53,2.73]],[[1163.58,6.78],[1163.59,0.02],[1163.6,0.03],[1163.64,0.04],[1163.68,1.03]]]
["binance-futures","BNBUSDT",1760572816664,[[1163.67,11.63],[1163.64,2.0],[1163.63,3.42],[1163.61,1.0],[1163.6,0.01]],[[1163.68,6.75],[1163.7,0.01],[1163.73,0.69],[1163.76,1.1],[1163.82,1.0]]]
["binance-futures","BNBUSDT",1760572816718,[[1163.67,9.0],[1163.66,0.02],[1163.64,2.0],[1163.63,3.38],[1163.62,0.47]],[[1163.68,6.82],[1163.69,0.02],[1163.7,0.01],[1163.73,2.0],[1163.76,2.1]]]
["binance-futures","BNBUSDT",1760572816770,[[1163.67,9.0],[1163.66,0.02],[1163.65,0.02],[1163.64,2.0],[1163.63,3.38]],[[1163.68,8.74],[1163.69,0.02],[1163.7,0.03],[1163.73,2.0],[1163.76,2.1]]]
["binance-futures","BNBUSDT",1760572816873,[[1163.67,4.79],[1163.66,0.04],[1163.65,0.02],[1163.64,0.04]],[[1163.68,10.64],[1163.69,1.84],[1163.7,0.03],[1163.73,3.16],[1163.76,2.1]]]
["binance-futures","BNBUSDT",1760572816927,[[1163.67,0.04],[1163.66,0.04],[1163.65,0.02],[1163.64,0.04],[1163.58,4.47]],[[1163.68,11.64],[1163.69,1.84],[1163.7,0.03],[1163.72,0.92],[1163.73,3.16]]]
["binance-futures","BNBUSDT",1760572816964,[[1163.67,0.28],[1163.66,0.04],[1163.65,0.02],[1163.64,0.04],[1163.63,0.02]],[[1163.68,11.74],[1163.69,1.84],[1163.7,0.03],[1163.72,0.92],[1163.73,3.24]]]
["binance-futures","BNBUSDT",1760572817032,[[1163.67,5.03],[1163.66,0.02],[1163.64,0.04],[1163.63,0.02]],[[1163.68,7.08],[1163.69,1.84],[1163.7,0.03],[1163.72,1.92],[1163.73,3.24]]]
["binance-futures","BNBUSDT",1760572817074,[[1163.67,5.07],[1163.66,1.84],[1163.65,2.9],[1163.64,0.04],[1163.63,0.02]],[[1163.68,7.1],[1163.69,1.84],[1163.7,0.03],[1163.72,0.92],[1163.73,3.24]]]
["binance-futures","BNBUSDT",1760572817134,[[1163.67,7.16],[1163.66,1.84],[1163.65,0.21],[1163.64,0.04]],[[1163.68,9.1],[1163.69,1.84],[1163.7,0.03],[1163.72,0.92],[1163.73,3.24]]]
["binance-futures","BNBUSDT",1760572817187,[[1163.67,7.16],[1163.66,1.84],[1163.65,0.21],[1163.64,0.04],[1163.62,1.02]],[[1163.68,9.1],[1163.69,1.84],[1163.7,0.03],[1163.72,0.92],[1163.73,3.24]]]
["binance-futures","BNBUSDT",1760572817304,[[1163.67,4.04],[1163.66,0.04],[1163.65,0.02],[1163.64,0.04],[1163.62,1.02]],[[1163.68,9.1],[1163.69,1.84],[1163.7,0.03],[1163.72,0.92],[1163.73,3.24]]]
["binance-futures","BNBUSDT",1760572817354,[[1163.67,0.1],[1163.66,0.04],[1163.65,0.02],[1163.64,0.04],[1163.62,0.02]],[[1163.68,10.27],[1163.69,1.84],[1163.7,0.03],[1163.72,1.92],[1163.73,3.24]]]
["binance-futures","BNBUSDT",1760572817407,[[1163.67,0.09],[1163.66,0.04],[1163.65,0.02],[1163.64,0.04],[1163.62,1.02]],[[1163.68,9.07],[1163.69,1.84],[1163.7,0.03],[1163.72,1.92],[1163.73,3.24]]]
["binance-futures","BNBUSDT",1760572817452,[[1163.67,0.09],[1163.66,0.04],[1163.65,0.02],[1163.64,0.04],[1163.62,1.04]],[[1163.68,11.82],[1163.69,1.84],[1163.7,0.03],[1163.72,1.92],[1163.73,3.24]]]
["binance-futures","BNBUSDT",1760572817512,[[1163.67,0.09],[1163.66,0.04],[1163.65,0.02],[1163.64,0.04],[1163.62,1.02]],[[1163.68,11.74],[1163.69,1.84],[1163.7,0.03],[1163.72,1.92],[1163.73,3.24]]]
["binance-futures","BNBUSDT",1760572817564,[[1163.67,0.09],[1163.66,0.04],[1163.65,0.02],[1163.64,0.04],[1163.62,0.02]],[[1163.68,12.75],[1163.69,1.84],[1163.7,0.03],[1163.72,3.83],[1163.73,3.24]]]
["binance-futures","BNBUSDT",1760572817617,[[1163.67,0.09],[1163.66,0.04],[1163.65,0.02],[1163.64,0.04],[1163.62,0.02]],[[1163.68,13.18],[1163.69,1.84],[1163.7,0.03],[1163.71,6.46],[1163.72,3.83]]]
["binance-futures","BNBUSDT",1760572817665,[[1163.67,0.09],[1163.66,0.04],[1163.65,0.02],[1163.64,0.04],[1163.62,0.02]],[[1163.68,14.55],[1163.69,1.84],[1163.7,0.03],[1163.71,6.46],[1163.72,3.83]]]
["binance-futures","BNBUSDT",1760572817722,[[1163.67,0.04],[1163.66,0.02],[1163.64,0.06],[1163.62,1.02]],[[1163.68,19.87],[1163.69,1.84],[1163.7,1.03],[1163.71,0.02],[1163.72,2.83]]]
["binance-futures","BNBUSDT",1760572817769,[[1163.67,0.04],[1163.66,0.02],[1163.64,0.06],[1163.63,0.02],[1163.62,1.02]],[[1163.68,13.0],[1163.69,1.84],[1163.7,1.03],[1163.71,0.02],[1163.72,2.83]]]
["binance-futures","BNBUSDT",1760572817820,[[1163.67,0.06],[1163.66,0.02],[1163.64,0.06],[1163.63,0.02],[1163.62,1.04]],[[1163.68,13.24],[1163.69,1.84],[1163.7,1.03],[1163.71,0.02],[1163.72,4.38]]]
["binance-futures","BNBUSDT",1760572817878,[[1163.67,0.08],[1163.66,0.02],[1163.64,0.06],[1163.63,0.02],[1163.62,1.04]],[[1163.68,13.23],[1163.69,1.84],[1163.7,1.03],[1163.71,0.02],[1163.72,4.38]]]
["binance-futures","BNBUSDT",1760572817917,[[1163.67,0.1],[1163.66,0.02],[1163.64,0.06],[1163.63,0.02],[1163.62,1.56]],[[1163.68,13.23],[1163.69,1.84],[1163.7,1.03],[1163.71,0.02],[1163.72,4.38]]]
["binance-futures","BNBUSDT",1760572817973,[[1163.67,0.08],[1163.66,1.83],[1163.64,0.06],[1163.62,1.04]],[[1163.68,11.33],[1163.69,1.84],[1163.7,0.03],[1163.71,0.02],[1163.72,4.38]]]
["binance-futures","BNBUSDT",1760572818023,[[1163.64,0.04],[1163.63,0.02],[1163.62,0.04],[1163.61,0.02],[1163.6,0.01]],[[1163.65,22.89],[1163.66,4.88],[1163.67,1.47],[1163.68,4.14],[1163.69,1.84]]]
["binance-futures","BNBUSDT",1760572818082,[[1163.64,4.78],[1163.62,0.02],[1163.6,1.01]],[[1163.65,21.58],[1163.66,2.1],[1163.67,1.47],[1163.68,4.1],[1163.69,1.82]]]
["binance-futures","BNBUSDT",1760572818143,[[1163.64,4.8],[1163.63,0.02],[1163.62,0.02],[1163.6,1.01],[1163.57,2.03]],[[1163.65,25.46],[1163.66,0.02],[1163.67,1.47],[1163.68,4.1],[1163.69,1.82]]]
["binance-futures","BNBUSDT",1760572818188,[[1163.64,4.8],[1163.63,0.02],[1163.62,0.04],[1163.6,1.01],[1163.58,0.01]],[[1163.65,25.48],[1163.66,0.02],[1163.67,1.47],[1163.68,4.1],[1163.69,1.82]]]
["binance-futures","BNBUSDT",1760572818310,[[1163.64,13.01],[1163.63,2.73],[1163.62,2.92],[1163.6,1.03],[1163.58,2.36]],[[1163.65,4.02],[1163.66,0.02],[1163.67,0.04],[1163.68,1.63],[1163.69,1.82]]]
["binance-futures","BNBUSDT",1760572818360,[[1163.64,7.61],[1163.63,1.06],[1163.62,0.02],[1163.6,1.03],[1163.58,1.91]],[[1163.65,9.62],[1163.66,0.02],[1163.67,0.04],[1163.68,1.63],[1163.69,1.82]]]
["binance-futures","BNBUSDT",1760572818415,[[1163.64,8.1],[1163.63,0.02],[1163.62,0.02],[1163.6,1.03],[1163.58,1.91]],[[1163.65,9.64],[1163.66,0.02],[1163.67,0.04],[1163.68,1.63],[1163.69,1.82]]]
["binance-futures","BNBUSDT",1760572818466,[[1163.64,1.58],[1163.63,0.02],[1163.62,0.02],[1163.6,1.03],[1163.59,0.68]],[[1163.65,11.34],[1163.66,0.02],[1163.67,0.04],[1163.68,1.63],[1163.69,2.24]]]
["binance-futures","BNBUSDT",1760572818514,[[1163.64,6.28],[1163.6,1.05],[1163.59,0.68]],[[1163.65,11.33],[1163.66,0.02],[1163.67,0.04],[1163.68,1.63],[1163.69,2.24]]]
["binance-futures","BNBUSDT",1760572818573,[[1163.64,6.25],[1163.62,0.02],[1163.61,0.27],[1163.6,1.05],[1163.59,0.68]],[[1163.65,11.33],[1163.66,0.02],[1163.67,0.04],[1163.68,1.63],[1163.69,2.24]]]
["binance-futures","BNBUSDT",1760572818627,[[1163.64,8.15],[1163.63,0.02],[1163.62,0.02],[1163.61,0.27],[1163.6,1.05]],[[1163.65,11.33],[1163.66,0.02],[1163.67,0.04],[1163.68,1.63],[1163.69,2.24]]]
["binance-futures","BNBUSDT",1760572818670,[[1163.64,8.16],[1163.63,0.02],[1163.62,0.04],[1163.61,0.27],[1163.6,1.03]],[[1163.65,10.57],[1163.66,0.02],[1163.67,0.04],[1163.68,3.36],[1163.69,2.24]]]
["binance-futures","BNBUSDT",1760572818733,[[1163.64,1.57],[1163.63,0.02],[1163.62,0.04],[1163.6,1.03]],[[1163.65,10.49],[1163.66,0.02],[1163.67,0.04],[1163.68,3.36],[1163.69,2.24]]]
["binance-futures","BNBUSDT",1760572818790,[[1163.64,1.57],[1163.63,0.02],[1163.62,0.04],[1163.6,1.05],[1163.56,1.75]],[[1163.65,10.49],[1163.66,0.02],[1163.67,0.04],[1163.68,3.36],[1163.69,2.24]]]
["binance-futures","BNBUSDT",1760572818837,[[1163.64,7.67],[1163.62,0.21],[1163.6,1.05],[1163.59,0.02],[1163.57,0.57]],[[1163.65,7.48],[1163.66,0.02],[1163.67,0.04],[1163.68,3.36],[1163.69,2.24]]]
["binance-futures","BNBUSDT",1760572818897,[[1163.64,7.67],[1163.63,0.02],[1163.62,0.21],[1163.6,1.03],[1163.58,0.87]],[[1163.65,7.48],[1163.66,0.02],[1163.67,0.04],[1163.68,3.36],[1163.69,2.24]]]
["binance-futures","BNBUSDT",1760572818934,[[1163.64,7.67],[1163.63,0.02],[1163.62,0.23],[1163.6,1.03],[1163.58,0.87]],[[1163.65,7.48],[1163.66,0.02],[1163.67,0.04],[1163.68,3.36],[1163.69,2.24]]]
["binance-futures","BNBUSDT",1760572818997,[[1163.64,12.31],[1163.63,0.02],[1163.62,2.75],[1163.61,0.27],[1163.6,1.03]],[[1163.65,1.8],[1163.66,0.02],[1163.67,0.04],[1163.68,1.63],[1163.69,0.42]]]
["binance-futures","BNBUSDT",1760572819054,[[1163.64,12.31],[1163.63,1.04],[1163.62,2.75],[1163.61,0.27],[1163.6,1.03]],[[1163.65,1.8],[1163.66,0.02],[1163.68,1.65],[1163.76,2.19],[1163.77,1.13]]]
["binance-futures","BNBUSDT",1760572819104,[[1163.64,23.94],[1163.63,1.04],[1163.62,2.75],[1163.61,0.29],[1163.6,1.03]],[[1163.65,0.1],[1163.66,0.02],[1163.68,1.65],[1163.69,0.02],[1163.76,0.05]]]
["binance-futures","BNBUSDT",1760572819158,[[1163.67,28.56],[1163.65,7.18],[1163.64,13.41],[1163.63,7.8],[1163.62,2.75]],[[1163.68,0.22],[1163.7,0.01],[1163.71,0.04],[1163.73,0.02],[1163.74,1.72]]]
["binance-futures","BNBUSDT",1760572819200,[[1163.67,28.56],[1163.66,0.02],[1163.65,7.18],[1163.64,11.99],[1163.63,7.78]],[[1163.68,0.22],[1163.7,0.01],[1163.71,0.04],[1163.73,0.02],[1163.74,1.74]]]
["binance-futures","BNBUSDT",1760572819264,[[1163.67,28.43],[1163.66,0.02],[1163.65,7.2],[1163.64,11.96],[1163.63,7.78]],[[1163.68,0.24],[1163.7,0.01],[1163.71,0.04],[1163.73,0.02],[1163.74,1.74]]]
["binance-futures","BNBUSDT",1760572819304,[[1163.67,28.42],[1163.66,0.02],[1163.65,7.2],[1163.64,11.96],[1163.63,7.78]],[[1163.68,2.32],[1163.7,0.01],[1163.73,0.02],[1163.74,1.72],[1163.76,0.22]]]
["binance-futures","BNBUSDT",1760572819354,[[1163.67,28.42],[1163.66,0.02],[1163.65,7.2],[1163.64,11.96],[1163.63,7.78]],[[1163.68,2.32],[1163.7,0.01],[1163.72,0.02],[1163.73,0.02],[1163.74,1.72]]]
["binance-futures","BNBUSDT",1760572819414,[[1163.67,28.42],[1163.66,0.02],[1163.65,7.2],[1163.64,11.96],[1163.63,7.78]],[[1163.68,2.4],[1163.7,0.01],[1163.72,0.02],[1163.73,0.02],[1163.74,1.72]]]
["binance-futures","BNBUSDT",1760572819458,[[1163.67,28.65],[1163.66,0.02],[1163.65,7.2],[1163.64,11.96],[1163.63,7.78]],[[1163.68,2.4],[1163.69,0.02],[1163.7,0.01],[1163.72,0.02],[1163.73,0.02]]]
["binance-futures","BNBUSDT",1760572819517,[[1163.67,28.65],[1163.66,0.02],[1163.65,7.2],[1163.64,11.96],[1163.63,7.78]],[[1163.68,2.44],[1163.69,0.02],[1163.7,0.03],[1163.83,3.39]]]
["binance-futures","BNBUSDT",1760572819554,[[1163.67,28.65],[1163.66,0.02],[1163.65,7.2],[1163.64,11.96],[1163.63,7.78]],[[1163.68,2.44],[1163.69,0.02],[1163.7,0.03],[1163.83,3.39],[1163.96,1.37]]]
["binance-futures","BNBUSDT",1760572819607,[[1163.67,23.59],[1163.66,0.04],[1163.65,7.2],[1163.64,11.96],[1163.63,7.78]],[[1163.68,2.46],[1163.69,0.02],[1163.7,0.03],[1163.78,2.69],[1163.8,2.04]]]
["binance-futures","BNBUSDT",1760572819681,[[1163.67,23.59],[1163.66,0.04],[1163.65,7.2],[1163.64,12.26],[1163.63,7.78]],[[1163.68,2.46],[1163.69,0.02],[1163.7,0.03],[1163.78,2.69],[1163.8,2.04]]]
["binance-futures","BNBUSDT",1760572819725,[[1163.67,23.62],[1163.66,0.04],[1163.65,7.2],[1163.64,12.26],[1163.63,7.78]],[[1163.68,0.12],[1163.69,0.02],[1163.7,0.03],[1163.78,1.69],[1163.8,2.04]]]
["binance-futures","BNBUSDT",1760572819783,[[1163.67,21.87],[1163.66,0.04],[1163.65,7.2],[1163.64,11.96],[1163.63,7.78]],[[1163.68,2.4],[1163.7,0.03],[1163.74,1.74],[1163.78,1.69],[1163.8,2.04]]]
["binance-futures","BNBUSDT",1760572819837,[[1163.67,21.87],[1163.66,0.04],[1163.65,7.2],[1163.64,11.96],[1163.63,7.78]],[[1163.68,2.38],[1163.69,0.02],[1163.7,0.03],[1163.74,1.72],[1163.78,2.69]]]
["binance-futures","BNBUSDT",1760572819887,[[1163.67,21.87],[1163.66,0.04],[1163.65,7.2],[1163.64,11.96],[1163.63,7.78]],[[1163.68,6.3],[1163.69,0.02],[1163.7,0.03],[1163.74,1.72],[1163.77,1.15]]]
["binance-futures","BNBUSDT",1760572819937,[[1163.67,22.47],[1163.66,0.04],[1163.65,7.2],[1163.64,11.96],[1163.63,7.78]],[[1163.68,2.43],[1163.69,0.02],[1163.7,0.03],[1163.74,1.72],[1163.77,1.15]]]
["binance-futures","BNBUSDT",1760572819993,[[1163.67,22.47],[1163.66,0.04],[1163.65,7.2],[1163.64,11.96],[1163.63,8.2]],[[1163.68,2.43],[1163.69,0.02],[1163.7,0.03],[1163.74,1.72],[1163.77,1.15]]]
["binance-futures","BNBUSDT",1760572820036,[[1163.67,22.51],[1163.66,0.04],[1163.65,7.2],[1163.64,11.96],[1163.63,8.2]],[[1163.68,6.45],[1163.69,0.02],[1163.7,0.03],[1163.74,1.72],[1163.77,1.15]]]
["binance-futures","BNBUSDT",1760572820096,[[1163.67,22.6],[1163.66,0.04],[1163.65,7.2],[1163.64,12.23],[1163.63,7.78]],[[1163.68,0.67],[1163.69,0.02],[1163.7,0.03],[1163.74,1.72],[1163.77,1.15]]]
["binance-futures","BNBUSDT",1760572820148,[[1163.67,26.62],[1163.66,0.04],[1163.65,7.22],[1163.64,12.49],[1163.63,7.78]],[[1163.68,0.69],[1163.69,0.02],[1163.7,0.03],[1163.72,0.02],[1163.74,1.72]]]
["binance-futures","BNBUSDT",1760572820196,[[1163.67,27.21],[1163.66,0.04],[1163.65,7.22],[1163.64,12.49],[1163.63,7.78]],[[1163.68,0.69],[1163.69,0.02],[1163.7,0.03],[1163.73,0.02],[1163.94,1.42]]]
["binance-futures","BNBUSDT",1760572820245,[[1163.67,27.21],[1163.66,0.04],[1163.65,7.22],[1163.64,12.49],[1163.63,7.78]],[[1163.68,0.76],[1163.69,0.02],[1163.7,0.03],[1163.73,0.02],[1163.74,0.02]]]
["binance-futures","BNBUSDT",1760572820301,[[1163.67,27.23],[1163.66,0.04],[1163.65,7.22],[1163.64,12.49],[1163.63,7.78]],[[1163.68,0.11],[1163.69,0.02],[1163.7,0.03],[1163.74,1.74],[1163.94,2.6]]]
["binance-futures","BNBUSDT",1760572820353,[[1163.67,27.23],[1163.66,0.04],[1163.65,7.22],[1163.64,12.49],[1163.63,7.78]],[[1163.68,0.11],[1163.69,0.02],[1163.7,0.03],[1163.73,0.02],[1163.74,1.74]]]
["binance-futures","BNBUSDT",1760572820407,[[1163.67,27.23],[1163.66,0.04],[1163.65,7.22],[1163.64,12.49],[1163.63,7.78]],[[1163.68,0.11],[1163.69,0.02],[1163.7,0.03],[1163.73,0.02],[1163.74,0.02]]]
["binance-futures","BNBUSDT",1760572820458,[[1163.67,27.23],[1163.66,0.04],[1163.65,8.96],[1163.64,12.49],[1163.63,7.78]],[[1163.68,0.11],[1163.69,0.02],[1163.7,0.03],[1163.73,0.02],[1163.74,0.02]]]
["binance-futures","BNBUSDT",1760572820513,[[1163.67,27.23],[1163.66,1.03],[1163.65,8.96],[1163.64,12.49],[1163.63,7.78]],[[1163.68,0.11],[1163.69,0.02],[1163.7,0.03],[1163.73,0.02],[1163.74,0.02]]]
["binance-futures","BNBUSDT",1760572820561,[[1163.67,28.33],[1163.66,1.03],[1163.65,8.96],[1163.64,12.49],[1163.63,9.72]],[[1163.68,0.11],[1163.69,0.02],[1163.7,0.03],[1163.73,0.02],[1163.74,0.02]]]
["binance-futures","BNBUSDT",1760572820616,[[1163.75,37.75],[1163.74,0.03],[1163.73,7.59],[1163.72,13.65],[1163.71,3.38]],[[1163.76,5.77],[1163.8,0.1],[1163.84,0.03],[1163.85,1.69],[1163.86,0.02]]]
["binance-futures","BNBUSDT",1760572820664,[[1163.75,37.75],[1163.74,0.07],[1163.73,7.59],[1163.72,13.65],[1163.71,3.38]],[[1163.76,8.24],[1163.77,0.46],[1163.8,0.1],[1163.83,5.39],[1163.84,0.03]]]
["binance-futures","BNBUSDT",1760572820717,[[1163.75,37.75],[1163.74,0.07],[1163.73,7.61],[1163.72,13.65],[1163.71,3.38]],[[1163.76,8.24],[1163.77,0.46],[1163.78,0.04],[1163.8,0.1],[1163.83,5.39]]]
["binance-futures","BNBUSDT",1760572820766,[[1163.75,37.75],[1163.74,0.07],[1163.73,7.61],[1163.72,13.65],[1163.71,3.38]],[[1163.76,1.73],[1163.77,0.46],[1163.78,0.04],[1163.8,0.1],[1163.83,5.39]]]
["binance-futures","BNBUSDT",1760572820819,[[1163.75,35.16],[1163.74,0.07],[1163.73,7.61],[1163.72,13.65],[1163.71,3.38]],[[1163.76,1.73],[1163.77,0.46],[1163.78,0.04],[1163.79,0.03],[1163.8,0.1]]]
["binance-futures","BNBUSDT",1760572820863,[[1163.75,46.82],[1163.74,0.07],[1163.73,7.61],[1163.72,13.65],[1163.71,3.38]],[[1163.76,0.04],[1163.77,0.46],[1163.78,0.04],[1163.79,0.03],[1163.8,0.12]]]
["binance-futures","BNBUSDT",1760572820981,[[1163.75,47.09],[1163.74,0.07],[1163.73,7.64],[1163.72,13.65],[1163.71,3.38]],[[1163.76,0.06],[1163.77,0.44],[1163.78,0.04],[1163.79,0.03],[1163.8,0.12]]]
["binance-futures","BNBUSDT",1760572821083,[[1163.78,4.0],[1163.77,94.05],[1163.76,50.1],[1163.75,16.13],[1163.74,7.99]],[[1163.79,0.03],[1163.8,0.1],[1163.9,2.07],[1163.92,1.11],[1163.93,6.55]]]
["binance-futures","BNBUSDT",1760572821135,[[1163.82,38.16],[1163.81,2.71],[1163.8,2.73],[1163.79,6.74],[1163.78,34.13]],[[1163.83,4.43],[1163.84,0.01],[1163.9,0.4],[1163.92,1.11],[1163.93,6.55]]]
["binance-futures","BNBUSDT",1760572821184,[[1163.82,15.71],[1163.81,0.02],[1163.8,0.02],[1163.79,9.77],[1163.78,10.23]],[[1163.83,12.32],[1163.84,0.03],[1163.89,1.9],[1163.9,2.08],[1163.92,1.11]]]
["binance-futures","BNBUSDT",1760572821238,[[1163.82,6.44],[1163.81,0.02],[1163.8,0.04],[1163.78,8.17]],[[1163.83,12.35],[1163.84,0.03],[1163.85,2.03],[1163.87,1.41],[1163.88,3.95]]]
["binance-futures","BNBUSDT",1760572821272,[[1163.82,6.44],[1163.81,0.04],[1163.8,0.04],[1163.78,8.17],[1163.76,7.27]],[[1163.83,12.35],[1163.84,0.03],[1163.85,2.03],[1163.87,1.41],[1163.88,3.95]]]
["binance-futures","BNBUSDT",1760572821344,[[1163.82,2.23],[1163.81,0.04],[1163.8,0.04],[1163.78,8.17],[1163.77,0.01]],[[1163.83,12.35],[1163.84,0.03],[1163.85,2.03],[1163.87,1.41],[1163.88,3.95]]]
["binance-futures","BNBUSDT",1760572821392,[[1163.81,0.07],[1163.8,0.04],[1163.79,0.02],[1163.77,0.01]],[[1163.82,21.35],[1163.83,8.12],[1163.84,0.03],[1163.85,2.01],[1163.86,1.03]]]
["binance-futures","BNBUSDT",1760572821439,[[1163.81,0.07],[1163.8,0.04],[1163.79,0.02],[1163.77,0.01],[1163.75,0.25]],[[1163.82,21.43],[1163.83,8.12],[1163.84,0.03],[1163.85,2.01],[1163.86,1.03]]]
["binance-futures","BNBUSDT",1760572821497,[[1163.81,1.39],[1163.8,0.04],[1163.79,0.02],[1163.77,1.24],[1163.76,3.88]],[[1163.82,21.45],[1163.83,8.12],[1163.84,0.03],[1163.85,2.01],[1163.86,0.04]]]
["binance-futures","BNBUSDT",1760572821537,[[1163.81,1.6],[1163.8,0.04],[1163.79,0.02],[1163.78,0.02],[1163.77,1.24]],[[1163.82,21.45],[1163.83,8.11],[1163.84,0.03],[1163.85,2.01],[1163.86,0.02]]]
["binance-futures","BNBUSDT",1760572821588,[[1163.81,1.6],[1163.8,0.04],[1163.79,0.02],[1163.78,0.02],[1163.77,1.26]],[[1163.82,21.45],[1163.83,8.11],[1163.84,0.03],[1163.85,2.01],[1163.86,0.02]]]
["binance-futures","BNBUSDT",1760572821637,[[1163.81,1.6],[1163.8,0.04],[1163.79,0.21],[1163.78,0.02],[1163.77,1.26]],[[1163.82,21.62],[1163.83,7.94],[1163.84,0.03],[1163.85,2.01],[1163.86,0.02]]]
["binance-futures","BNBUSDT",1760572821705,[[1163.81,6.5],[1163.8,0.02],[1163.78,0.29],[1163.77,1.26]],[[1163.82,16.47],[1163.83,6.04],[1163.84,0.03],[1163.85,2.01],[1163.86,0.02]]]
["binance-futures","BNBUSDT",1760572821754,[[1163.81,6.5],[1163.8,0.06],[1163.78,0.29],[1163.77,1.26],[1163.75,1.04]],[[1163.82,16.47],[1163.83,6.04],[1163.84,0.03],[1163.85,2.01],[1163.86,0.02]]]
["binance-futures","BNBUSDT",1760572821810,[[1163.81,6.57],[1163.8,0.06],[1163.79,0.02],[1163.78,0.27],[1163.77,1.24]],[[1163.82,10.97],[1163.83,6.04],[1163.84,0.45],[1163.85,2.01],[1163.86,0.02]]]
["binance-futures","BNBUSDT",1760572821908,[[1163.81,6.57],[1163.8,0.06],[1163.79,2.73],[1163.78,0.27],[1163.77,1.24]],[[1163.82,10.97],[1163.83,6.04],[1163.84,0.45],[1163.85,2.01],[1163.86,0.02]]]
["binance-futures","BNBUSDT",1760572821964,[[1163.81,6.57],[1163.8,0.06],[1163.79,0.02],[1163.78,0.27],[1163.77,1.24]],[[1163.82,10.97],[1163.83,6.04],[1163.84,0.03],[1163.85,2.01],[1163.86,0.02]]]
["binance-futures","BNBUSDT",1760572822016,[[1163.81,6.57],[1163.8,0.06],[1163.79,0.02],[1163.78,0.27],[1163.77,1.24]],[[1163.82,11.81],[1163.83,6.04],[1163.84,0.03],[1163.85,2.01],[1163.86,0.02]]]
["binance-futures","BNBUSDT",1760572822070,[[1163.81,6.57],[1163.8,0.06],[1163.79,2.73],[1163.78,0.27],[1163.77,1.24]],[[1163.82,10.97],[1163.83,6.04],[1163.84,0.03],[1163.85,2.01],[1163.86,0.02]]]
["binance-futures","BNBUSDT",1760572822122,[[1163.81,9.28],[1163.8,0.06],[1163.79,2.73],[1163.78,0.27],[1163.77,1.24]],[[1163.82,8.18],[1163.83,6.04],[1163.84,0.03],[1163.85,2.01],[1163.86,0.02]]]
["binance-futures","BNBUSDT",1760572822172,[[1163.81,18.99],[1163.8,7.83],[1163.79,2.73],[1163.78,0.27],[1163.77,1.24]],[[1163.82,0.25],[1163.83,6.04],[1163.84,0.03],[1163.85,0.01],[1163.86,0.02]]]
["binance-futures","BNBUSDT",1760572822227,[[1163.82,43.16],[1163.81,18.43],[1163.8,7.83],[1163.79,11.01]],[[1163.83,5.87],[1163.84,0.03],[1163.85,0.01],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572822280,[[1163.82,40.6],[1163.81,16.06],[1163.8,7.83],[1163.79,11.01],[1163.75,2.59]],[[1163.83,5.87],[1163.84,0.03],[1163.85,0.03],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572822324,[[1163.82,40.62],[1163.81,16.08],[1163.8,7.83],[1163.79,11.01],[1163.75,2.59]],[[1163.83,3.89],[1163.84,0.03],[1163.85,0.03],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572822377,[[1163.82,40.89],[1163.81,16.08],[1163.8,7.84],[1163.79,11.01],[1163.75,2.59]],[[1163.83,3.89],[1163.84,0.03],[1163.85,0.03],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572822488,[[1163.82,40.86],[1163.81,16.08],[1163.8,7.84],[1163.79,10.74],[1163.75,2.59]],[[1163.83,4.75],[1163.84,0.03],[1163.85,0.03],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572822528,[[1163.82,41.13],[1163.81,15.85],[1163.8,7.84],[1163.79,10.74],[1163.75,2.59]],[[1163.83,4.04],[1163.84,0.03],[1163.85,0.03],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572822593,[[1163.82,47.53],[1163.81,15.96],[1163.8,7.84],[1163.79,10.74],[1163.76,9.8]],[[1163.83,4.04],[1163.84,0.03],[1163.85,0.03],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572822648,[[1163.82,29.93],[1163.81,8.08],[1163.8,3.93],[1163.79,2.71],[1163.76,8.95]],[[1163.83,9.68],[1163.84,0.03],[1163.85,0.03],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572822698,[[1163.82,19.87],[1163.81,3.45],[1163.8,3.93],[1163.76,8.95]],[[1163.83,14.46],[1163.84,0.03],[1163.85,0.03],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572822746,[[1163.82,19.87],[1163.81,3.45],[1163.8,0.07],[1163.76,8.95],[1163.74,0.85]],[[1163.83,13.62],[1163.84,0.03],[1163.85,0.03],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572822804,[[1163.82,19.87],[1163.81,2.69],[1163.8,0.07],[1163.76,8.95],[1163.74,0.85]],[[1163.83,9.98],[1163.84,0.03],[1163.85,0.03],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572822841,[[1163.82,19.87],[1163.81,2.69],[1163.8,0.07],[1163.76,8.95],[1163.75,3.29]],[[1163.83,9.68],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572822911,[[1163.82,14.87],[1163.81,2.69],[1163.8,0.06],[1163.78,3.86],[1163.76,8.95]],[[1163.83,9.7],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572822963,[[1163.82,14.05],[1163.81,2.69],[1163.8,0.06],[1163.78,3.86],[1163.76,7.79]],[[1163.83,12.79],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572823007,[[1163.82,14.05],[1163.81,2.69],[1163.8,0.06],[1163.78,3.86],[1163.77,0.52]],[[1163.83,9.76],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572823059,[[1163.82,16.72],[1163.81,1.52],[1163.8,0.06],[1163.79,5.68],[1163.77,0.52]],[[1163.83,9.89],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572823119,[[1163.82,16.72],[1163.81,1.52],[1163.8,2.15],[1163.79,3.86],[1163.77,0.52]],[[1163.83,9.89],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572823225,[[1163.82,17.18],[1163.81,1.52],[1163.8,6.01],[1163.77,0.52]],[[1163.83,9.89],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572823270,[[1163.82,17.39],[1163.81,1.52],[1163.8,5.16],[1163.77,0.52],[1163.72,3.35]],[[1163.83,9.89],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572823313,[[1163.82,18.22],[1163.81,1.52],[1163.8,5.16],[1163.77,0.52],[1163.76,10.11]],[[1163.83,9.88],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572823434,[[1163.82,31.82],[1163.81,1.52],[1163.8,1.3],[1163.79,0.27],[1163.78,0.37]],[[1163.83,4.22],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572823517,[[1163.82,32.09],[1163.81,1.52],[1163.8,1.3],[1163.79,0.27],[1163.78,0.37]],[[1163.83,4.22],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572823627,[[1163.82,30.15],[1163.81,1.52],[1163.8,1.3],[1163.79,0.27],[1163.78,0.37]],[[1163.83,4.22],[1163.84,0.03],[1163.85,0.05],[1163.86,3.88],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572823697,[[1163.82,30.15],[1163.81,1.52],[1163.8,1.3],[1163.79,0.27],[1163.78,0.37]],[[1163.83,4.22],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572823819,[[1163.82,30.12],[1163.81,1.52],[1163.8,1.3],[1163.78,0.37]],[[1163.83,4.22],[1163.84,0.03],[1163.85,3.91],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572823863,[[1163.82,26.3],[1163.81,5.38],[1163.8,1.3],[1163.78,0.37],[1163.49,1.33]],[[1163.83,4.22],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572823930,[[1163.82,27.19],[1163.81,1.52],[1163.8,1.3],[1163.78,0.37],[1163.72,2.71]],[[1163.83,4.22],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572823973,[[1163.82,27.19],[1163.81,1.52],[1163.8,1.3],[1163.78,0.37],[1163.73,2.0]],[[1163.83,4.18],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824042,[[1163.82,27.19],[1163.81,1.52],[1163.8,1.3],[1163.78,0.37],[1163.74,0.93]],[[1163.83,4.18],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824150,[[1163.82,31.09],[1163.81,1.52],[1163.8,1.3],[1163.78,0.37],[1163.74,0.93]],[[1163.83,4.18],[1163.84,0.03],[1163.85,3.91],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824204,[[1163.82,26.84],[1163.81,1.52],[1163.8,1.3],[1163.79,0.27],[1163.78,0.37]],[[1163.83,4.18],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824256,[[1163.82,26.87],[1163.81,1.52],[1163.8,1.3],[1163.79,0.27],[1163.78,0.37]],[[1163.83,4.1],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824301,[[1163.82,30.69],[1163.81,1.52],[1163.8,0.06],[1163.79,0.27],[1163.78,2.4]],[[1163.83,4.1],[1163.84,0.03],[1163.85,3.91],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824354,[[1163.82,26.87],[1163.81,1.52],[1163.8,0.06],[1163.79,0.27],[1163.78,2.4]],[[1163.83,4.1],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824413,[[1163.82,26.87],[1163.81,1.52],[1163.8,0.06],[1163.79,0.27],[1163.78,1.87]],[[1163.83,4.1],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824463,[[1163.82,26.84],[1163.81,1.52],[1163.8,0.06],[1163.78,1.87]],[[1163.83,4.1],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824521,[[1163.82,30.66],[1163.81,1.52],[1163.8,0.04],[1163.78,1.5],[1163.6,4.29]],[[1163.83,9.76],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824581,[[1163.82,26.84],[1163.81,1.52],[1163.8,0.04],[1163.78,1.5],[1163.77,0.5]],[[1163.83,9.76],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824632,[[1163.82,26.56],[1163.81,1.52],[1163.8,0.04],[1163.78,1.89],[1163.77,0.5]],[[1163.83,9.76],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824685,[[1163.82,30.98],[1163.81,1.52],[1163.8,0.04],[1163.79,0.27],[1163.78,1.5]],[[1163.83,5.9],[1163.84,0.03],[1163.85,3.91],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824723,[[1163.82,30.94],[1163.81,1.52],[1163.8,0.04],[1163.79,0.27],[1163.78,1.5]],[[1163.83,4.1],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824780,[[1163.82,31.21],[1163.81,1.31],[1163.8,0.04],[1163.79,0.27],[1163.78,1.5]],[[1163.83,3.89],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824841,[[1163.82,31.21],[1163.81,0.74],[1163.8,0.04],[1163.79,0.27],[1163.78,1.5]],[[1163.83,3.12],[1163.84,0.03],[1163.85,0.05],[1163.86,3.88],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824895,[[1163.82,32.11],[1163.81,0.74],[1163.8,0.04],[1163.79,0.27],[1163.78,1.5]],[[1163.83,3.12],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.92]]]
["binance-futures","BNBUSDT",1760572824985,[[1163.82,32.11],[1163.81,0.09],[1163.8,0.04],[1163.79,0.27],[1163.78,1.5]],[[1163.83,1.89],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.87,3.86]]]
["binance-futures","BNBUSDT",1760572825037,[[1163.82,32.11],[1163.81,0.09],[1163.8,0.04],[1163.79,0.27],[1163.78,1.5]],[[1163.83,1.89],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1166.82,25.71]]]
["binance-futures","BNBUSDT",1760572825084,[[1163.82,32.11],[1163.81,0.04],[1163.8,0.04],[1163.79,0.29],[1163.78,1.5]],[[1163.83,1.84],[1163.84,0.03],[1163.85,0.05],[1163.86,0.02],[1163.88,0.94]]]
["binance-futures","BNBUSDT",1760572825145,[[1163.84,61.18],[1163.83,21.72],[1163.82,18.85],[1163.81,0.04],[1163.8,0.04]],[[1163.85,0.03],[1163.88,0.94],[1163.89,0.02],[1163.95,0.02],[1163.96,0.01]]]
["binance-futures","BNBUSDT",1760572825195,[[1163.84,61.98],[1163.83,19.82],[1163.82,18.85],[1163.81,7.81],[1163.8,0.04]],[[1163.85,0.03],[1163.88,0.94],[1163.89,0.02],[1163.95,0.02],[1163.96,0.01]]]
["binance-futures","BNBUSDT",1760572825248,[[1163.84,62.0],[1163.83,22.36],[1163.82,20.79],[1163.81,7.79],[1163.8,0.02]],[[1163.85,0.05],[1163.88,0.94],[1163.89,0.02],[1163.93,0.72],[1163.95,0.02]]]
["binance-futures","BNBUSDT",1760572825299,[[1163.84,75.15],[1163.83,22.36],[1163.82,20.51],[1163.81,7.79],[1163.8,0.02]],[[1163.85,0.05],[1163.88,0.94],[1163.89,0.02],[1163.92,0.14],[1163.93,0.72]]]
["binance-futures","BNBUSDT",1760572825354,[[1163.84,66.13],[1163.83,22.36],[1163.82,20.51],[1163.81,7.79],[1163.8,0.02]],[[1163.85,0.05],[1163.88,0.94],[1163.89,0.02],[1163.92,0.14],[1163.93,0.72]]]
["binance-futures","BNBUSDT",1760572825394,[[1163.84,66.17],[1163.83,22.36],[1163.82,20.51],[1163.81,7.79],[1163.8,0.03]],[[1163.85,0.64],[1163.88,0.94],[1163.89,0.02],[1163.92,0.14],[1163.93,0.72]]]
["binance-futures","BNBUSDT",1760572825452,[[1163.84,66.36],[1163.83,22.47],[1163.82,20.33],[1163.81,7.79],[1163.8,0.03]],[[1163.85,0.65],[1163.88,0.94],[1163.89,0.02],[1163.92,4.0],[1163.93,0.72]]]
["binance-futures","BNBUSDT",1760572825508,[[1163.84,68.44],[1163.83,22.47],[1163.82,18.39],[1163.81,7.79],[1163.8,0.03]],[[1163.85,0.93],[1163.88,0.94],[1163.89,0.04],[1163.92,0.14],[1163.93,0.72]]]
["binance-futures","BNBUSDT",1760572825540,[[1163.84,63.68],[1163.83,22.47],[1163.82,18.39],[1163.81,7.79],[1163.8,0.03]],[[1163.85,0.26],[1163.88,0.94],[1163.89,0.04],[1163.92,3.98],[1163.93,0.7]]]
["binance-futures","BNBUSDT",1760572825608,[[1163.84,63.68],[1163.83,22.47],[1163.82,20.33],[1163.81,7.79],[1163.8,0.03]],[[1163.85,0.28],[1163.88,0.94],[1163.89,0.04],[1163.92,0.12],[1163.93,0.7]]]
["binance-futures","BNBUSDT",1760572825661,[[1163.84,70.2],[1163.83,22.49],[1163.82,20.33],[1163.81,7.79],[1163.8,0.03]],[[1163.85,0.3],[1163.88,0.94],[1163.89,0.04],[1163.91,0.02],[1163.92,0.12]]]
["binance-futures","BNBUSDT",1760572825718,[[1163.84,76.6],[1163.83,22.49],[1163.82,20.33],[1163.81,7.79],[1163.8,0.03]],[[1163.85,0.28],[1163.88,0.94],[1163.89,0.04],[1163.91,0.02],[1163.92,0.14]]]
["binance-futures","BNBUSDT",1760572825864,[[1163.84,76.6],[1163.83,22.49],[1163.82,20.33],[1163.81,7.79],[1163.8,0.03]],[[1163.85,0.8],[1163.88,0.94],[1163.89,0.04],[1163.91,0.02],[1163.92,0.14]]]
["binance-futures","BNBUSDT",1760572825927,[[1163.84,70.16],[1163.83,22.49],[1163.82,20.33],[1163.81,7.79],[1163.8,0.03]],[[1163.85,0.8],[1163.88,0.94],[1163.89,0.04],[1163.91,0.02],[1163.92,0.14]]]
["binance-futures","BNBUSDT",1760572825977,[[1163.84,70.16],[1163.83,22.49],[1163.82,20.33],[1163.81,7.79],[1163.8,0.03]],[[1163.85,0.8],[1163.88,0.94],[1163.89,0.04],[1163.91,3.88],[1163.92,0.14]]]
["binance-futures","BNBUSDT",1760572826032,[[1163.84,70.16],[1163.83,22.49],[1163.82,20.33],[1163.81,7.79],[1163.8,0.03]],[[1163.85,0.8],[1163.87,0.02],[1163.88,0.94],[1163.89,0.04],[1163.91,0.02]]]
["binance-futures","BNBUSDT",1760572826139,[[1163.87,44.09],[1163.86,0.22],[1163.85,22.18],[1163.84,50.58],[1163.83,17.41]],[[1163.88,0.54],[1163.89,0.04],[1163.91,0.02],[1163.93,0.7],[1163.99,0.03]]]
["binance-futures","BNBUSDT",1760572826188,[[1163.87,59.1],[1163.86,0.25],[1163.85,22.18],[1163.84,43.3],[1163.83,17.37]],[[1163.88,0.54],[1163.89,0.04],[1163.91,0.02],[1163.93,0.7],[1163.94,0.05]]]
["binance-futures","BNBUSDT",1760572826243,[[1163.87,59.14],[1163.86,1.96],[1163.85,17.77],[1163.84,43.02],[1163.83,17.37]],[[1163.88,0.54],[1163.89,0.04],[1163.91,0.02],[1163.93,0.7],[1163.94,0.05]]]
["binance-futures","BNBUSDT",1760572826293,[[1163.87,59.78],[1163.86,1.96],[1163.85,17.77],[1163.84,40.97],[1163.83,17.37]],[[1163.88,0.54],[1163.89,0.04],[1163.91,0.02],[1163.93,0.7],[1163.94,0.05]]]
["binance-futures","BNBUSDT",1760572826398,[[1163.87,53.34],[1163.86,1.96],[1163.85,17.77],[1163.84,40.97],[1163.83,17.37]],[[1163.88,0.54],[1163.89,0.04],[1163.91,0.02],[1163.93,0.7],[1163.94,0.05]]]
["binance-futures","BNBUSDT",1760572826467,[[1163.87,57.23],[1163.86,1.96],[1163.85,17.77],[1163.84,40.97],[1163.83,17.37]],[[1163.88,0.56],[1163.89,0.04],[1163.91,0.02],[1163.93,0.7],[1163.94,0.05]]]
["binance-futures","BNBUSDT",1760572826518,[[1163.87,60.04],[1163.86,1.96],[1163.85,17.77],[1163.84,40.97],[1163.83,17.37]],[[1163.88,1.06],[1163.89,0.04],[1163.91,0.02],[1163.93,0.7],[1163.94,0.05]]]
["binance-futures","BNBUSDT",1760572826571,[[1163.87,59.62],[1163.86,1.96],[1163.85,17.77],[1163.84,38.89],[1163.83,17.37]],[[1163.88,1.06],[1163.89,0.02],[1163.91,0.02],[1163.92,0.16],[1163.93,0.7]]]
["binance-futures","BNBUSDT",1760572826591,[[1163.87,66.02],[1163.86,1.96],[1163.85,17.77],[1163.84,38.89],[1163.83,17.37]],[[1163.88,1.06],[1163.89,0.02],[1163.91,0.02],[1163.92,0.16],[1163.93,0.7]]]
["binance-futures","BNBUSDT",1760572826684,[[1163.99,5.95],[1163.98,43.65],[1163.97,22.69],[1163.96,20.59],[1163.95,0.11]],[[1164.02,4.14],[1164.03,0.02],[1164.04,0.07],[1164.05,1.39],[1164.08,0.03]]]
["binance-futures","BNBUSDT",1760572826735,[[1163.99,20.54],[1163.98,16.13],[1163.97,0.41],[1163.96,15.46],[1163.95,0.13]],[[1164.0,3.91],[1164.02,0.28],[1164.03,0.02],[1164.04,0.07],[1164.05,1.39]]]
["binance-futures","BNBUSDT",1760572826785,[[1163.99,15.49],[1163.98,11.9],[1163.97,0.46],[1163.96,15.42],[1163.95,0.11]],[[1164.0,2.22],[1164.01,0.02],[1164.02,0.28],[1164.03,0.02],[1164.04,0.07]]]
["binance-futures","BNBUSDT",1760572826835,[[1163.99,19.35],[1163.98,11.9],[1163.97,0.43],[1163.96,15.42],[1163.95,0.53]],[[1164.0,2.22],[1164.01,0.02],[1164.02,0.28],[1164.03,0.04],[1164.04,0.07]]]
["binance-futures","BNBUSDT",1760572826887,[[1163.99,19.35],[1163.98,11.9],[1163.97,0.43],[1163.96,15.42],[1163.95,0.53]],[[1164.0,2.22],[1164.01,0.02],[1164.02,0.28],[1164.03,0.04],[1164.04,0.09]]]
["binance-futures","BNBUSDT",1760572826935,[[1163.99,19.35],[1163.98,11.9],[1163.97,2.21],[1163.96,15.42],[1163.95,0.53]],[[1164.0,2.22],[1164.01,0.02],[1164.02,0.28],[1164.03,0.04],[1164.04,0.09]]]
["binance-futures","BNBUSDT",1760572827040,[[1163.99,19.38],[1163.98,11.9],[1163.97,2.21],[1163.96,15.42],[1163.95,0.11]],[[1164.0,2.22],[1164.01,0.02],[1164.02,0.28],[1164.03,0.04],[1164.04,0.09]]]
["binance-futures","BNBUSDT",1760572827094,[[1163.99,21.71],[1163.98,11.9],[1163.97,2.21],[1163.96,15.42],[1163.95,0.11]],[[1164.0,2.24],[1164.01,0.02],[1164.02,0.28],[1164.03,0.02],[1164.04,0.09]]]
["binance-futures","BNBUSDT",1760572827148,[[1163.99,21.71],[1163.98,11.9],[1163.97,2.21],[1163.96,15.42],[1163.95,0.13]],[[1164.0,2.24],[1164.01,0.02],[1164.02,0.28],[1164.03,0.02],[1164.04,0.09]]]
["binance-futures","BNBUSDT",1760572827217,[[1163.99,13.32],[1163.98,2.95],[1163.97,0.03],[1163.96,0.9],[1163.95,0.02]],[[1164.0,16.99],[1164.02,3.13],[1164.03,0.02],[1164.04,0.07],[1164.08,2.03]]]
["binance-futures","BNBUSDT",1760572827269,[[1163.99,4.69],[1163.98,0.08],[1163.97,0.03],[1163.96,4.76],[1163.95,0.02]],[[1164.0,18.97],[1164.02,0.28],[1164.03,0.02],[1164.04,1.07],[1164.05,3.39]]]
["binance-futures","BNBUSDT",1760572827315,[[1164.01,21.79],[1164.0,3.04],[1163.99,9.6],[1163.98,0.04],[1163.97,0.01]],[[1164.02,7.3],[1164.05,3.39],[1164.07,1.0],[1164.08,0.03],[1164.12,0.03]]]
["binance-futures","BNBUSDT",1760572827363,[[1164.01,21.66],[1164.0,4.63],[1163.99,9.62],[1163.98,0.02],[1163.97,0.01]],[[1164.02,6.99],[1164.03,0.02],[1164.05,3.39],[1164.07,1.0],[1164.08,0.03]]]
["binance-futures","BNBUSDT",1760572827421,[[1164.01,21.66],[1164.0,8.49],[1163.99,9.62],[1163.98,0.02],[1163.97,0.01]],[[1164.02,6.99],[1164.03,0.02],[1164.04,0.02],[1164.05,3.39],[1164.08,0.03]]]
["binance-futures","BNBUSDT",1760572827476,[[1164.01,21.81],[1164.0,10.44],[1163.99,9.47],[1163.98,0.32],[1163.97,0.01]],[[1164.02,6.99],[1164.03,0.02],[1164.04,0.02],[1164.05,3.39],[1164.08,0.03]]]
["binance-futures","BNBUSDT",1760572827527,[[1164.01,10.39],[1164.0,1.16],[1163.99,6.09],[1163.98,0.02],[1163.97,0.01]],[[1164.02,6.99],[1164.03,0.02],[1164.04,0.02],[1164.05,3.39],[1164.08,1.03]]]
["binance-futures","BNBUSDT",1760572827581,[[1164.01,13.12],[1164.0,1.16],[1163.99,3.95],[1163.98,0.02],[1163.97,0.01]],[[1164.02,7.01],[1164.03,0.02],[1164.04,0.02],[1164.05,3.39],[1164.08,1.03]]]
["binance-futures","BNBUSDT",1760572827627,[[1164.01,13.12],[1164.0,0.93],[1163.99,3.95],[1163.98,0.02],[1163.97,0.01]],[[1164.02,7.01],[1164.03,0.02],[1164.04,0.02],[1164.05,3.39],[1164.08,1.03]]]
["binance-futures","BNBUSDT",1760572827684,[[1164.01,16.94],[1164.0,0.03],[1163.99,3.95],[1163.98,0.02],[1163.97,0.01]],[[1164.02,7.01],[1164.03,0.02],[1164.04,0.02],[1164.05,3.39],[1164.08,2.93]]]
["binance-futures","BNBUSDT",1760572827738,[[1164.01,21.18],[1164.0,1.05],[1163.99,2.79],[1163.98,1.74],[1163.97,0.01]],[[1164.02,7.01],[1164.03,0.02],[1164.04,0.02],[1164.05,3.39],[1164.08,1.03]]]
["binance-futures","BNBUSDT",1760572827834,[[1164.01,21.18],[1164.0,0.03],[1163.99,2.79],[1163.98,1.74],[1163.97,0.01]],[[1164.02,7.01],[1164.03,0.02],[1164.04,0.02],[1164.05,3.39],[1164.08,1.03]]]
["binance-futures","BNBUSDT",1760572827876,[[1164.01,21.12],[1164.0,1.13],[1163.99,2.79],[1163.98,1.74],[1163.97,0.01]],[[1164.02,7.01],[1164.03,0.02],[1164.04,0.02],[1164.05,3.39],[1164.08,1.03]]]
["binance-futures","BNBUSDT",1760572827949,[[1164.01,21.16],[1164.0,1.13],[1163.99,2.79],[1163.98,1.74],[1163.97,0.01]],[[1164.02,7.5],[1164.03,0.04],[1164.04,0.02],[1164.05,3.39],[1164.08,1.03]]]
["binance-futures","BNBUSDT",1760572828009,[[1164.01,21.16],[1164.0,0.03],[1163.99,2.79],[1163.98,1.74],[1163.97,0.01]],[[1164.02,7.5],[1164.03,0.04],[1164.04,0.02],[1164.05,3.39],[1164.08,0.03]]]
["binance-futures","BNBUSDT",1760572828063,[[1164.01,20.73],[1164.0,1.13],[1163.99,2.79],[1163.98,1.74],[1163.97,0.01]],[[1164.02,5.96],[1164.03,0.04],[1164.04,0.02],[1164.05,3.39],[1164.08,0.03]]]
["binance-futures","BNBUSDT",1760572828162,[[1164.01,20.73],[1164.0,1.13],[1163.99,0.89],[1163.98,1.74],[1163.97,0.01]],[[1164.02,2.98],[1164.03,0.04],[1164.04,0.02],[1164.05,3.39],[1164.08,0.03]]]
["binance-futures","BNBUSDT",1760572828217,[[1164.01,20.72],[1164.0,1.24],[1163.99,0.7],[1163.98,1.93],[1163.97,0.42]],[[1164.02,1.09],[1164.03,0.04],[1164.04,0.02],[1164.05,1.39],[1164.08,0.03]]]
["binance-futures","BNBUSDT",1760572828269,[[1164.01,20.72],[1164.0,1.24],[1163.99,0.7],[1163.98,1.93],[1163.97,0.42]],[[1164.02,2.83],[1164.03,0.02],[1164.05,1.41],[1164.08,0.03],[1164.24,0.05]]]
["binance-futures","BNBUSDT",1760572828323,[[1164.01,20.59],[1164.0,1.13],[1163.99,0.7],[1163.98,1.74],[1163.97,0.42]],[[1164.02,2.91],[1164.03,0.04],[1164.05,1.41],[1164.08,0.03],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572828373,[[1164.07,31.15],[1164.06,4.95],[1164.05,0.02],[1164.04,9.69],[1164.03,8.92]],[[1164.08,0.01],[1164.11,0.42],[1164.12,0.03],[1164.13,1.17],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572828423,[[1164.08,43.73],[1164.07,26.29],[1164.06,12.72],[1164.05,7.79],[1164.04,9.69]],[[1164.09,7.04],[1164.12,0.03],[1164.13,1.17],[1164.14,2.45],[1164.18,0.06]]]
["binance-futures","BNBUSDT",1760572828473,[[1164.08,33.57],[1164.07,26.26],[1164.06,12.72],[1164.05,7.77],[1164.04,9.45]],[[1164.09,7.06],[1164.11,0.02],[1164.12,0.03],[1164.13,1.17],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572828512,[[1164.08,33.57],[1164.07,26.15],[1164.06,12.74],[1164.05,7.77],[1164.04,9.19]],[[1164.09,7.25],[1164.11,0.02],[1164.12,0.03],[1164.13,1.17],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572828626,[[1164.08,22.55],[1164.07,15.29],[1164.06,9.89],[1164.05,7.77],[1164.04,6.34]],[[1164.09,7.48],[1164.11,0.02],[1164.12,0.03],[1164.13,1.17],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572828681,[[1164.08,22.55],[1164.07,15.29],[1164.06,9.89],[1164.05,7.77],[1164.04,6.34]],[[1164.09,7.48],[1164.11,0.02],[1164.12,0.03],[1164.13,1.59],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572828723,[[1164.08,23.99],[1164.07,20.97],[1164.06,10.08],[1164.05,7.77],[1164.04,6.59]],[[1164.09,7.5],[1164.11,0.02],[1164.12,0.03],[1164.13,1.17],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572828830,[[1164.08,27.81],[1164.07,20.97],[1164.06,9.89],[1164.05,7.77],[1164.04,6.36]],[[1164.09,11.34],[1164.11,0.02],[1164.12,0.03],[1164.13,1.17],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572829002,[[1164.08,27.81],[1164.07,20.97],[1164.06,9.89],[1164.05,7.77],[1164.04,6.36]],[[1164.09,11.34],[1164.11,0.02],[1164.12,0.03],[1164.13,0.31],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572829061,[[1164.08,27.81],[1164.07,20.97],[1164.06,9.89],[1164.05,8.09],[1164.04,6.36]],[[1164.09,11.34],[1164.11,0.02],[1164.12,0.03],[1164.13,0.31],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572829107,[[1164.08,27.81],[1164.07,20.97],[1164.06,9.89],[1164.05,7.79],[1164.04,6.36]],[[1164.09,11.34],[1164.11,0.02],[1164.12,0.03],[1164.13,0.31],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572829134,[[1164.08,27.77],[1164.07,20.97],[1164.06,9.89],[1164.05,7.79],[1164.04,6.36]],[[1164.09,11.36],[1164.11,0.02],[1164.12,0.03],[1164.13,0.31],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572829223,[[1164.08,27.77],[1164.07,21.08],[1164.06,9.89],[1164.05,7.79],[1164.04,6.67]],[[1164.09,11.36],[1164.11,0.02],[1164.12,0.03],[1164.13,0.31],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572829276,[[1164.08,27.21],[1164.07,21.08],[1164.06,9.89],[1164.05,7.79],[1164.04,6.67]],[[1164.09,11.36],[1164.11,0.02],[1164.12,0.03],[1164.13,0.31],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572829325,[[1164.08,27.21],[1164.07,21.08],[1164.06,9.89],[1164.05,7.79],[1164.04,6.65]],[[1164.09,12.07],[1164.11,0.02],[1164.12,0.03],[1164.13,0.31],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572829373,[[1164.08,27.48],[1164.07,21.08],[1164.06,9.89],[1164.05,7.79],[1164.04,6.65]],[[1164.09,12.07],[1164.11,0.02],[1164.12,0.03],[1164.13,0.31],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572829511,[[1164.08,15.97],[1164.07,3.24],[1164.06,2.12],[1164.05,0.02],[1164.04,6.34]],[[1164.09,12.23],[1164.11,0.02],[1164.12,0.03],[1164.13,0.31],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572829573,[[1164.08,15.99],[1164.07,3.24],[1164.06,2.12],[1164.05,0.02],[1164.04,6.34]],[[1164.09,12.23],[1164.11,0.02],[1164.12,0.03],[1164.13,0.73],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572829632,[[1164.08,12.13],[1164.07,7.1],[1164.06,2.12],[1164.05,0.02],[1164.04,6.34]],[[1164.09,12.42],[1164.11,0.02],[1164.12,0.03],[1164.13,0.73],[1164.14,2.45]]]
["binance-futures","BNBUSDT",1760572829654,[[1164.08,12.13],[1164.07,7.1],[1164.06,2.12],[1164.04,6.34]],[[1164.09,12.42],[1164.1,0.02],[1164.11,0.02],[1164.12,0.03],[1164.13,0.73]]]
["binance-futures","BNBUSDT",1760572829727,[[1164.08,12.13],[1164.07,7.1],[1164.06,2.12],[1164.04,6.34],[25.0,44.4]],[[1164.09,12.42],[1164.1,0.02],[1164.11,0.02],[1164.12,1.03],[1164.13,0.73]]]
["binance-futures","BNBUSDT",1760572829780,[[1164.08,12.13],[1164.07,3.23],[1164.06,2.12],[1164.05,3.22],[1164.04,6.34]],[[1164.09,12.01],[1164.1,0.03],[1164.11,0.03],[1164.12,1.03],[1164.13,0.73]]]
["binance-futures","BNBUSDT",1760572829841,[[1164.08,14.94],[1164.07,3.34],[1164.06,2.12],[1164.05,3.22],[1164.04,6.78]],[[1164.09,11.96],[1164.1,0.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.73]]]
["binance-futures","BNBUSDT",1760572829894,[[1164.08,15.01],[1164.07,3.23],[1164.06,2.12],[1164.05,3.22],[1164.04,6.75]],[[1164.09,11.32],[1164.1,0.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.73]]]
["binance-futures","BNBUSDT",1760572829946,[[1164.08,17.3],[1164.07,3.23],[1164.06,2.12],[1164.05,3.22],[1164.04,6.75]],[[1164.09,11.26],[1164.1,0.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.73]]]
["binance-futures","BNBUSDT",1760572829999,[[1164.08,17.3],[1164.07,3.23],[1164.06,2.12],[1164.05,3.22],[1164.04,6.75]],[[1164.09,11.26],[1164.1,0.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.31]]]
["binance-futures","BNBUSDT",1760572830047,[[1164.08,17.34],[1164.07,3.23],[1164.06,2.12],[1164.05,3.22],[1164.04,10.61]],[[1164.09,9.34],[1164.1,4.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.31]]]
["binance-futures","BNBUSDT",1760572830094,[[1164.08,17.34],[1164.07,3.23],[1164.06,2.12],[1164.05,3.22],[1164.04,6.75]],[[1164.09,9.0],[1164.1,4.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.31]]]
["binance-futures","BNBUSDT",1760572830145,[[1164.08,17.37],[1164.07,3.23],[1164.06,2.12],[1164.05,3.22],[1164.04,6.75]],[[1164.09,9.0],[1164.1,4.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.31]]]
["binance-futures","BNBUSDT",1760572830207,[[1164.08,18.41],[1164.07,3.23],[1164.06,2.12],[1164.05,3.22],[1164.04,10.61]],[[1164.09,9.0],[1164.1,4.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.31]]]
["binance-futures","BNBUSDT",1760572830254,[[1164.08,18.41],[1164.07,3.23],[1164.06,2.12],[1164.05,5.28],[1164.04,10.61]],[[1164.09,9.03],[1164.1,4.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.31]]]
["binance-futures","BNBUSDT",1760572830362,[[1164.08,18.58],[1164.07,3.23],[1164.06,2.12],[1164.05,5.28],[1164.04,10.2]],[[1164.09,9.03],[1164.1,4.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.31]]]
["binance-futures","BNBUSDT",1760572830515,[[1164.08,18.58],[1164.07,3.23],[1164.06,2.12],[1164.05,5.28],[1164.04,6.34]],[[1164.09,9.03],[1164.1,4.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.31]]]
["binance-futures","BNBUSDT",1760572830547,[[1164.08,18.58],[1164.07,3.23],[1164.06,2.12],[1164.05,5.28],[1164.04,6.34]],[[1164.09,9.0],[1164.1,4.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.31]]]
["binance-futures","BNBUSDT",1760572830629,[[1164.08,18.57],[1164.07,3.23],[1164.06,2.12],[1164.05,5.28],[1164.04,6.34]],[[1164.09,9.0],[1164.1,4.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.31]]]
["binance-futures","BNBUSDT",1760572830679,[[1164.08,18.79],[1164.07,3.23],[1164.06,2.12],[1164.05,5.28],[1164.04,6.78]],[[1164.09,9.0],[1164.1,4.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.31]]]
["binance-futures","BNBUSDT",1760572830789,[[1164.08,18.86],[1164.07,3.34],[1164.06,2.12],[1164.05,5.28],[1164.04,6.78]],[[1164.09,8.38],[1164.1,4.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.31]]]
["binance-futures","BNBUSDT",1760572830851,[[1164.08,18.86],[1164.07,3.34],[1164.06,2.12],[1164.05,5.28],[1164.04,8.52]],[[1164.09,8.38],[1164.1,4.03],[1164.11,0.03],[1164.12,0.03],[1164.13,0.31]]]
["binance-futures","BNBUSDT",1760572830933,[[1164.22,34.52],[1164.21,33.62],[1164.2,0.22],[1164.18,3.48],[1164.17,2.39]],[[1164.23,0.41],[1164.24,0.44],[1164.25,0.23],[1164.27,1.69],[1164.29,0.45]]]
["binance-futures","BNBUSDT",1760572830979,[[1164.22,28.55],[1164.21,33.62],[1164.2,0.22],[1164.18,3.0],[1164.17,15.79]],[[1164.23,2.14],[1164.24,0.04],[1164.25,0.23],[1164.27,1.69],[1164.28,2.76]]]
["binance-futures","BNBUSDT",1760572831035,[[1164.22,28.57],[1164.21,33.62],[1164.2,0.22],[1164.18,3.0],[1164.17,12.06]],[[1164.23,2.66],[1164.24,0.02],[1164.25,0.23],[1164.27,1.69],[1164.28,2.34]]]
["binance-futures","BNBUSDT",1760572831086,[[1164.22,28.57],[1164.21,33.62],[1164.2,0.04],[1164.18,2.85],[1164.17,12.06]],[[1164.23,2.69],[1164.24,0.04],[1164.25,0.23],[1164.27,1.69],[1164.28,2.34]]]
["binance-futures","BNBUSDT",1760572831140,[[1164.22,29.54],[1164.21,18.5],[1164.2,0.04],[1164.18,2.85],[1164.17,12.06]],[[1164.23,2.81],[1164.24,0.04],[1164.25,0.25],[1164.27,1.69],[1164.28,2.34]]]
["binance-futures","BNBUSDT",1760572831190,[[1164.22,28.55],[1164.21,2.89],[1164.2,0.04],[1164.18,2.85],[1164.17,12.06]],[[1164.23,2.31],[1164.24,0.04],[1164.25,0.25],[1164.27,1.69],[1164.28,2.34]]]
["binance-futures","BNBUSDT",1760572831229,[[1164.22,28.79],[1164.21,2.89],[1164.2,0.04],[1164.19,0.3],[1164.18,2.85]],[[1164.23,2.31],[1164.24,0.04],[1164.25,0.25],[1164.27,1.69],[1164.28,2.34]]]
["binance-futures","BNBUSDT",1760572831288,[[1164.22,28.89],[1164.21,2.89],[1164.2,0.04],[1164.19,0.3],[1164.18,2.85]],[[1164.23,2.31],[1164.24,0.04],[1164.25,0.25],[1164.27,1.69],[1164.28,2.34]]]
["binance-futures","BNBUSDT",1760572831341,[[1164.22,28.93],[1164.21,2.89],[1164.2,0.04],[1164.19,0.3],[1164.18,2.85]],[[1164.23,3.06],[1164.24,0.04],[1164.25,0.25],[1164.27,1.69],[1164.28,2.34]]]
["binance-futures","BNBUSDT",1760572831390,[[1164.22,19.17],[1164.21,3.92],[1164.2,0.04],[1164.18,0.02]],[[1164.23,3.8],[1164.24,0.04],[1164.25,0.25],[1164.27,1.69],[1164.28,2.34]]]
["binance-futures","BNBUSDT",1760572831432,[[1164.22,11.79],[1164.21,0.06],[1164.2,0.04],[1164.18,0.02],[1164.17,9.19]],[[1164.23,5.79],[1164.24,0.04],[1164.25,0.25],[1164.27,1.69],[1164.28,2.34]]]
["binance-futures","BNBUSDT",1760572831501,[[1164.22,11.79],[1164.21,0.06],[1164.2,0.04],[1164.18,1.02],[1164.17,6.88]],[[1164.23,5.79],[1164.24,0.04],[1164.25,0.25],[1164.27,1.69],[1164.28,2.76]]]
["binance-futures","BNBUSDT",1760572831554,[[1164.22,11.83],[1164.21,3.92],[1164.2,0.03],[1164.18,1.02],[1164.17,8.42]],[[1164.23,3.96],[1164.24,0.04],[1164.25,0.25],[1164.27,1.69],[1164.28,2.76]]]
["binance-futures","BNBUSDT",1760572831601,[[1164.22,14.64],[1164.21,3.92],[1164.2,0.22],[1164.18,1.21],[1164.17,6.88]],[[1164.23,3.96],[1164.24,0.04],[1164.25,0.25],[1164.27,1.69],[1164.28,2.76]]]
["binance-futures","BNBUSDT",1760572831657,[[1164.22,9.61],[1164.21,0.02],[1164.2,0.01],[1164.19,3.86],[1164.18,0.02]],[[1164.23,8.9],[1164.24,0.04],[1164.25,0.25],[1164.27,2.7],[1164.28,2.76]]]
["binance-futures","BNBUSDT",1760572831707,[[1164.22,9.63],[1164.21,0.04],[1164.2,0.01],[1164.19,3.86],[1164.18,1.03]],[[1164.23,8.92],[1164.24,0.04],[1164.25,0.25],[1164.26,0.42],[1164.27,1.69]]]
["binance-futures","BNBUSDT",1760572831764,[[1164.22,10.07],[1164.21,0.04],[1164.2,0.03],[1164.19,3.86],[1164.18,1.03]],[[1164.23,9.1],[1164.24,0.04],[1164.25,0.25],[1164.27,1.69],[1164.7,9.85]]]
["binance-futures","BNBUSDT",1760572831816,[[1164.22,10.21],[1164.21,0.04],[1164.2,0.03],[1164.19,3.86],[1164.18,1.47]],[[1164.23,8.57],[1164.24,0.04],[1164.25,0.25],[1164.27,1.69],[1164.28,2.34]]]
["binance-futures","BNBUSDT",1760572831865,[[1164.22,14.03],[1164.21,0.04],[1164.2,0.03],[1164.18,1.47]],[[1164.23,8.6],[1164.24,0.04],[1164.25,0.25],[1164.27,1.69],[1164.28,2.34]]]
["binance-futures","BNBUSDT",1760572831943,[[1164.22,14.07],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.16,6.84]],[[1164.23,4.92],[1164.24,0.04],[1164.25,0.27],[1164.27,1.69],[1164.28,2.34]]]
["binance-futures","BNBUSDT",1760572832006,[[1164.22,14.07],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.16,6.84]],[[1164.23,6.35],[1164.24,0.04],[1164.25,0.27],[1164.27,1.69],[1164.28,2.36]]]
["binance-futures","BNBUSDT",1760572832058,[[1164.22,14.34],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.16,6.84]],[[1164.23,5.11],[1164.24,0.04],[1164.25,0.27],[1164.27,1.69],[1164.28,2.36]]]
["binance-futures","BNBUSDT",1760572832129,[[1164.22,17.15],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.16,6.84]],[[1164.23,2.95],[1164.24,0.04],[1164.25,0.27],[1164.27,1.69],[1164.28,2.36]]]
["binance-futures","BNBUSDT",1760572832178,[[1164.22,20.69],[1164.21,0.04],[1164.2,0.03],[1164.18,4.53],[1164.17,10.16]],[[1164.23,2.95],[1164.24,0.04],[1164.25,0.27],[1164.27,1.69],[1164.28,2.36]]]
["binance-futures","BNBUSDT",1760572832288,[[1164.22,20.69],[1164.21,0.04],[1164.2,0.03],[1164.18,4.53],[1164.17,10.16]],[[1164.23,3.08],[1164.24,0.04],[1164.25,0.27],[1164.27,1.69],[1164.28,2.36]]]
["binance-futures","BNBUSDT",1760572832341,[[1164.22,20.7],[1164.21,0.04],[1164.2,0.03],[1164.18,4.53],[1164.17,10.16]],[[1164.23,3.1],[1164.24,0.04],[1164.25,0.27],[1164.27,1.69],[1164.28,0.5]]]
["binance-futures","BNBUSDT",1760572832396,[[1164.22,20.7],[1164.21,0.04],[1164.2,0.03],[1164.18,4.53],[1164.17,10.16]],[[1164.23,3.3],[1164.24,0.04],[1164.25,0.27],[1164.27,1.69],[1164.28,0.5]]]
["binance-futures","BNBUSDT",1760572832442,[[1164.22,22.36],[1164.21,0.04],[1164.2,0.03],[1164.18,4.53],[1164.17,10.16]],[[1164.23,3.3],[1164.24,0.04],[1164.25,0.27],[1164.27,1.69],[1164.28,0.5]]]
["binance-futures","BNBUSDT",1760572832510,[[1164.22,22.36],[1164.21,0.04],[1164.2,0.03],[1164.18,4.53],[1164.17,10.16]],[[1164.23,3.3],[1164.24,0.93],[1164.25,0.27],[1164.27,1.69],[1164.28,0.5]]]
["binance-futures","BNBUSDT",1760572832664,[[1164.22,22.4],[1164.21,0.04],[1164.2,0.03],[1164.19,0.3],[1164.18,4.53]],[[1164.23,3.11],[1164.24,0.93],[1164.25,0.27],[1164.27,1.69],[1164.28,0.5]]]
["binance-futures","BNBUSDT",1760572832713,[[1164.22,22.41],[1164.21,0.04],[1164.2,0.03],[1164.19,0.3],[1164.18,4.53]],[[1164.23,3.11],[1164.24,0.93],[1164.25,0.27],[1164.27,1.69],[1164.28,0.5]]]
["binance-futures","BNBUSDT",1760572832820,[[1164.22,12.2],[1164.21,3.9],[1164.2,0.03],[1164.19,0.3],[1164.18,1.03]],[[1164.23,3.14],[1164.24,1.24],[1164.25,0.27],[1164.27,1.69],[1164.28,0.5]]]
["binance-futures","BNBUSDT",1760572832923,[[1164.22,12.2],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03]],[[1164.23,7.42],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,1.5]]]
["binance-futures","BNBUSDT",1760572832975,[[1164.22,12.2],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.17,7.19]],[[1164.23,5.98],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,3.5]]]
["binance-futures","BNBUSDT",1760572833031,[[1164.22,14.99],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.17,7.19]],[[1164.23,4.68],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,3.5]]]
["binance-futures","BNBUSDT",1760572833078,[[1164.22,14.95],[1164.21,0.15],[1164.2,3.89],[1164.18,1.31],[1164.17,6.66]],[[1164.23,4.68],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,3.5]]]
["binance-futures","BNBUSDT",1760572833133,[[1164.22,14.98],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.17,6.66]],[[1164.23,6.99],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,2.5]]]
["binance-futures","BNBUSDT",1760572833181,[[1164.22,15.41],[1164.21,0.15],[1164.2,0.03],[1164.18,1.68],[1164.17,7.67]],[[1164.23,5.01],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,2.5]]]
["binance-futures","BNBUSDT",1760572833240,[[1164.22,15.47],[1164.21,0.15],[1164.2,0.03],[1164.18,1.68],[1164.17,6.66]],[[1164.23,6.18],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,3.5]]]
["binance-futures","BNBUSDT",1760572833293,[[1164.22,15.47],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.17,6.66]],[[1164.23,10.08],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,3.5]]]
["binance-futures","BNBUSDT",1760572833344,[[1164.22,12.62],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.17,6.66]],[[1164.23,10.27],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,3.5]]]
["binance-futures","BNBUSDT",1760572833398,[[1164.22,12.62],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.17,6.66]],[[1164.23,10.69],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,3.5]]]
["binance-futures","BNBUSDT",1760572833451,[[1164.22,13.23],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.17,6.66]],[[1164.23,10.73],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,3.5]]]
["binance-futures","BNBUSDT",1760572833504,[[1164.22,13.66],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.17,6.66]],[[1164.23,11.36],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,3.5]]]
["binance-futures","BNBUSDT",1760572833555,[[1164.22,13.66],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.17,7.19]],[[1164.23,11.37],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,3.5]]]
["binance-futures","BNBUSDT",1760572833653,[[1164.22,13.67],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.17,6.66]],[[1164.23,11.81],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,3.5]]]
["binance-futures","BNBUSDT",1760572833711,[[1164.22,13.67],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.17,5.27]],[[1164.23,11.81],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,3.5]]]
["binance-futures","BNBUSDT",1760572833771,[[1164.22,13.91],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.17,2.06]],[[1164.23,11.81],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,2.5]]]
["binance-futures","BNBUSDT",1760572833815,[[1164.22,13.91],[1164.21,0.04],[1164.2,0.03],[1164.18,0.02],[1164.17,2.06]],[[1164.23,11.81],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,2.5]]]
["binance-futures","BNBUSDT",1760572833870,[[1164.22,13.91],[1164.21,0.04],[1164.2,0.03],[1164.18,0.02],[1164.17,6.04]],[[1164.23,11.84],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,2.5]]]
["binance-futures","BNBUSDT",1760572833926,[[1164.22,14.1],[1164.21,0.04],[1164.2,0.03],[1164.18,0.02],[1164.17,6.04]],[[1164.23,11.84],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,2.5]]]
["binance-futures","BNBUSDT",1760572834112,[[1164.22,16.91],[1164.21,0.04],[1164.2,0.03],[1164.18,1.03],[1164.17,6.04]],[[1164.23,9.61],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572834167,[[1164.22,16.92],[1164.21,0.04],[1164.2,0.19],[1164.18,1.22],[1164.17,6.04]],[[1164.23,9.61],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572834216,[[1164.22,16.89],[1164.21,0.15],[1164.2,0.03],[1164.18,1.59],[1164.17,6.04]],[[1164.23,5.72],[1164.24,1.25],[1164.25,4.13],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572834265,[[1164.22,16.87],[1164.21,0.15],[1164.2,0.03],[1164.18,1.59],[1164.17,6.04]],[[1164.23,5.72],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572834333,[[1164.22,16.87],[1164.21,0.04],[1164.2,0.03],[1164.18,1.59],[1164.17,6.04]],[[1164.23,9.56],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572834376,[[1164.22,16.87],[1164.21,1.16],[1164.2,1.15],[1164.19,1.12],[1164.18,0.39]],[[1164.23,9.56],[1164.24,1.25],[1164.25,0.27],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572834459,[[1164.22,16.89],[1164.21,1.16],[1164.2,1.15],[1164.19,1.12],[1164.18,0.39]],[[1164.23,9.58],[1164.24,1.26],[1164.25,0.27],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572834510,[[1164.22,16.89],[1164.21,1.16],[1164.2,1.15],[1164.19,1.12],[1164.18,0.02]],[[1164.23,9.76],[1164.24,1.26],[1164.25,0.27],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572834579,[[1164.22,16.92],[1164.21,1.16],[1164.2,1.15],[1164.19,1.12],[1164.18,0.02]],[[1164.23,9.76],[1164.24,1.26],[1164.25,0.27],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572834691,[[1164.22,16.92],[1164.21,1.16],[1164.2,1.17],[1164.19,1.12],[1164.18,0.02]],[[1164.23,9.76],[1164.24,1.26],[1164.25,0.27],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572834743,[[1164.22,16.48],[1164.21,1.16],[1164.2,1.17],[1164.19,1.12],[1164.18,0.02]],[[1164.23,9.32],[1164.24,1.28],[1164.25,0.27],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572834808,[[1164.22,16.48],[1164.21,1.16],[1164.2,1.17],[1164.19,1.12],[1164.18,0.02]],[[1164.23,9.32],[1164.24,1.44],[1164.25,0.27],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572834872,[[1164.22,16.4],[1164.21,1.16],[1164.2,1.36],[1164.19,1.12],[1164.18,0.26]],[[1164.23,9.13],[1164.24,1.44],[1164.25,0.27],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572834928,[[1164.22,15.48],[1164.21,1.16],[1164.2,1.36],[1164.19,1.12],[1164.18,0.26]],[[1164.23,8.27],[1164.24,1.44],[1164.25,0.27],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572834989,[[1164.22,15.43],[1164.21,1.16],[1164.2,1.36],[1164.19,1.12],[1164.18,0.26]],[[1164.23,8.13],[1164.24,1.44],[1164.25,0.27],[1164.27,1.69],[1164.28,2.58]]]
["binance-futures","BNBUSDT",1760572835045,[[1164.22,17.72],[1164.21,1.16],[1164.2,1.55],[1164.19,1.12],[1164.18,1.69]],[[1164.23,4.28],[1164.24,1.44],[1164.25,0.27],[1164.26,3.86],[1164.27,1.69]]]
["binance-futures","BNBUSDT",1760572835096,[[1164.22,18.13],[1164.21,1.16],[1164.2,1.55],[1164.19,1.12],[1164.18,1.69]],[[1164.23,3.61],[1164.24,1.44],[1164.25,0.27],[1164.26,3.86],[1164.27,1.69]]]
["binance-futures","BNBUSDT",1760572835150,[[1164.22,18.81],[1164.21,1.16],[1164.2,1.55],[1164.19,1.12],[1164.18,5.19]],[[1164.23,3.61],[1164.24,1.44],[1164.25,0.27],[1164.26,3.86],[1164.27,1.69]]]
["binance-futures","BNBUSDT",1760572835197,[[1164.22,18.81],[1164.21,1.16],[1164.2,2.49],[1164.19,1.12],[1164.18,5.19]],[[1164.23,3.61],[1164.24,1.44],[1164.25,0.27],[1164.26,3.86],[1164.27,1.69]]]
["binance-futures","BNBUSDT",1760572835253,[[1164.22,18.81],[1164.21,1.16],[1164.2,2.49],[1164.19,1.14],[1164.18,5.19]],[[1164.23,3.61],[1164.24,1.44],[1164.25,0.27],[1164.26,3.86],[1164.27,1.69]]]
["binance-futures","BNBUSDT",1760572835301,[[1164.22,12.46],[1164.21,1.16],[1164.2,2.11],[1164.19,1.14],[1164.18,3.5]],[[1164.23,5.85],[1164.24,1.44],[1164.25,0.27],[1164.27,1.69],[1164.32,1.69]]]
["binance-futures","BNBUSDT",1760572835362,[[1164.22,12.7],[1164.21,2.03],[1164.2,1.17],[1164.19,1.14],[1164.18,3.5]],[[1164.23,5.83],[1164.24,1.44],[1164.25,0.27],[1164.27,1.69],[1164.32,1.69]]]
["binance-futures","BNBUSDT",1760572835413,[[1164.22,9.85],[1164.21,2.03],[1164.2,1.17],[1164.19,2.15],[1164.18,3.5]],[[1164.23,7.45],[1164.24,1.44],[1164.25,0.27],[1164.27,1.69],[1164.32,1.69]]]
["binance-futures","BNBUSDT",1760572835472,[[1164.22,9.89],[1164.21,2.03],[1164.2,1.17],[1164.19,2.15],[1164.18,3.5]],[[1164.23,7.44],[1164.24,1.44],[1164.25,0.27],[1164.27,1.69],[1164.32,1.69]]]
["binance-futures","BNBUSDT",1760572835509,[[1164.22,9.89],[1164.21,2.03],[1164.2,4.02],[1164.19,1.14],[1164.18,3.5]],[[1164.23,9.11],[1164.24,1.44],[1164.25,0.27],[1164.27,1.69],[1164.3,1.01]]]
["binance-futures","BNBUSDT",1760572835636,[[1164.22,9.94],[1164.21,2.03],[1164.2,1.17],[1164.19,1.14],[1164.18,1.26]],[[1164.23,9.11],[1164.24,1.44],[1164.25,0.27],[1164.27,1.69],[1164.3,1.01]]]
["binance-futures","BNBUSDT",1760572835640,[[1164.22,9.94],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14],[1164.18,1.26]],[[1164.23,9.11],[1164.24,1.44],[1164.25,0.27],[1164.27,1.69],[1164.3,1.01]]]
["binance-futures","BNBUSDT",1760572835756,[[1164.22,9.94],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14],[1164.18,1.26]],[[1164.23,9.08],[1164.24,1.44],[1164.25,0.27],[1164.27,1.69],[1164.3,1.01]]]
["binance-futures","BNBUSDT",1760572835972,[[1164.22,9.94],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14],[1164.18,1.26]],[[1164.23,9.5],[1164.24,1.44],[1164.25,0.27],[1164.27,1.69],[1164.3,1.01]]]
["binance-futures","BNBUSDT",1760572836023,[[1164.22,9.76],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14],[1164.18,1.26]],[[1164.23,9.5],[1164.24,1.5],[1164.25,0.27],[1164.27,1.76],[1164.3,1.01]]]
["binance-futures","BNBUSDT",1760572836150,[[1164.22,9.76],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14],[1164.18,1.26]],[[1164.23,9.5],[1164.24,1.5],[1164.25,0.27],[1164.27,1.76],[1164.3,0.01]]]
["binance-futures","BNBUSDT",1760572836189,[[1164.22,9.78],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14],[1164.18,1.26]],[[1164.23,9.5],[1164.24,1.5],[1164.25,0.27],[1164.27,1.76],[1164.3,0.01]]]
["binance-futures","BNBUSDT",1760572836234,[[1164.22,12.7],[1164.21,1.16],[1164.2,4.18],[1164.19,1.14],[1164.18,1.5]],[[1164.23,7.48],[1164.24,1.5],[1164.25,0.27],[1164.27,1.76],[1164.3,0.01]]]
["binance-futures","BNBUSDT",1760572836307,[[1164.22,14.74],[1164.21,2.18],[1164.2,4.18],[1164.19,1.14],[1164.18,1.92]],[[1164.23,3.62],[1164.24,5.36],[1164.25,0.27],[1164.27,1.76],[1164.3,0.01]]]
["binance-futures","BNBUSDT",1760572836411,[[1164.22,10.21],[1164.21,2.18],[1164.2,1.17],[1164.19,5.0],[1164.18,1.01]],[[1164.23,9.67],[1164.24,1.5],[1164.25,0.27],[1164.27,1.76],[1164.28,1.92]]]
["binance-futures","BNBUSDT",1760572836465,[[1164.22,10.21],[1164.21,1.16],[1164.2,1.17],[1164.19,5.0]],[[1164.23,9.67],[1164.24,1.5],[1164.25,0.27],[1164.27,1.76],[1164.28,1.92]]]
["binance-futures","BNBUSDT",1760572836511,[[1164.22,10.21],[1164.21,1.16],[1164.2,1.17],[1164.19,5.0],[1164.13,7.05]],[[1164.23,9.67],[1164.24,1.5],[1164.25,0.27],[1164.27,1.76],[1164.28,1.92]]]
["binance-futures","BNBUSDT",1760572836616,[[1164.22,10.21],[1164.21,1.16],[1164.2,1.17],[1164.19,5.0],[1164.13,7.05]],[[1164.23,9.67],[1164.24,1.76],[1164.25,0.27],[1164.27,1.76],[1164.28,1.92]]]
["binance-futures","BNBUSDT",1760572836799,[[1164.22,10.21],[1164.21,1.16],[1164.2,1.17],[1164.19,5.0],[1164.13,7.05]],[[1164.23,9.67],[1164.24,1.79],[1164.25,0.27],[1164.27,1.76],[1164.28,1.92]]]
["binance-futures","BNBUSDT",1760572836825,[[1164.22,10.21],[1164.21,1.16],[1164.2,5.03],[1164.19,1.14],[1164.16,8.75]],[[1164.23,9.37],[1164.24,1.79],[1164.25,0.27],[1164.27,1.76],[1164.28,1.92]]]
["binance-futures","BNBUSDT",1760572836907,[[1164.22,13.02],[1164.21,2.08],[1164.2,7.88],[1164.19,1.14],[1164.18,0.44]],[[1164.23,9.35],[1164.24,2.25],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572836953,[[1164.22,15.02],[1164.21,6.95],[1164.2,4.02],[1164.19,1.14],[1164.18,0.44]],[[1164.23,5.51],[1164.24,6.11],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572837007,[[1164.22,15.02],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14],[1164.18,0.44]],[[1164.23,4.2],[1164.24,6.11],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572837125,[[1164.22,15.02],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14]],[[1164.23,4.2],[1164.24,6.11],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572837193,[[1164.22,15.02],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14],[1164.16,8.75]],[[1164.23,4.2],[1164.24,6.11],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572837310,[[1164.22,15.26],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14],[1164.16,8.75]],[[1164.23,4.23],[1164.24,6.11],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572837411,[[1164.22,15.49],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14],[1164.16,8.75]],[[1164.23,4.23],[1164.24,6.11],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572837520,[[1164.22,15.7],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14],[1164.16,8.75]],[[1164.23,4.32],[1164.24,6.11],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572837621,[[1164.22,15.7],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14],[1164.18,0.44]],[[1164.23,4.32],[1164.24,6.11],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572837679,[[1164.22,15.7],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14],[1164.18,0.44]],[[1164.23,4.26],[1164.24,6.11],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572837773,[[1164.22,15.7],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14],[1164.18,0.44]],[[1164.23,4.23],[1164.24,6.11],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572837878,[[1164.22,15.7],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14],[1164.18,0.44]],[[1164.23,4.23],[1164.24,6.31],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572837913,[[1164.22,15.7],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14]],[[1164.23,4.23],[1164.24,6.39],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572837982,[[1164.22,15.7],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14],[1163.95,8.82]],[[1164.23,4.23],[1164.24,6.39],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838016,[[1164.22,13.74],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14],[1164.17,6.04]],[[1164.23,4.25],[1164.24,6.39],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838063,[[1164.22,13.74],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14],[1164.17,6.04]],[[1164.23,5.07],[1164.24,6.39],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838136,[[1164.22,13.74],[1164.21,5.94],[1164.2,4.02],[1164.19,1.14],[1164.17,6.04]],[[1164.23,8.91],[1164.24,2.53],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838181,[[1164.22,17.56],[1164.21,2.08],[1164.2,4.02],[1164.19,1.14],[1164.17,6.04]],[[1164.23,5.07],[1164.24,2.53],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838240,[[1164.22,17.56],[1164.21,2.08],[1164.2,4.02],[1164.19,1.14],[1164.17,6.55]],[[1164.23,5.0],[1164.24,2.53],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838284,[[1164.22,17.6],[1164.21,2.06],[1164.2,4.0],[1164.19,1.14],[1164.17,6.55]],[[1164.23,4.59],[1164.24,2.57],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838350,[[1164.22,17.6],[1164.21,2.08],[1164.2,4.0],[1164.19,1.14],[1164.17,6.55]],[[1164.23,4.59],[1164.24,2.57],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838400,[[1164.22,17.6],[1164.21,2.08],[1164.2,4.02],[1164.19,1.14],[1164.17,6.55]],[[1164.23,4.61],[1164.24,2.57],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838460,[[1164.22,17.6],[1164.21,2.08],[1164.2,4.02],[1164.19,1.14],[1164.17,6.04]],[[1164.23,4.71],[1164.24,2.57],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838510,[[1164.22,17.57],[1164.21,2.08],[1164.2,4.02],[1164.19,1.14],[1164.17,6.04]],[[1164.23,6.33],[1164.24,2.57],[1164.25,4.13],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838584,[[1164.22,13.71],[1164.21,2.08],[1164.2,7.88],[1164.19,1.14],[1164.17,6.04]],[[1164.23,11.97],[1164.24,2.57],[1164.25,0.27],[1164.27,1.76],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838633,[[1164.22,13.71],[1164.21,2.08],[1164.2,7.88],[1164.19,1.14],[1164.17,6.04]],[[1164.23,11.99],[1164.24,2.57],[1164.25,0.27],[1164.27,2.18],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838669,[[1164.22,7.83],[1164.21,2.08],[1164.2,5.03],[1164.19,1.14],[1164.17,6.04]],[[1164.23,11.99],[1164.24,2.57],[1164.25,0.27],[1164.27,2.18],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838731,[[1164.22,7.83],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14]],[[1164.23,13.91],[1164.24,2.57],[1164.25,0.27],[1164.27,3.19],[1164.28,0.92]]]
["binance-futures","BNBUSDT",1760572838792,[[1164.22,7.83],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14],[1164.13,3.39]],[[1164.23,15.02],[1164.24,3.57],[1164.25,0.27],[1164.27,3.19],[1164.28,2.92]]]
["binance-futures","BNBUSDT",1760572838821,[[1164.22,7.83],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14],[1164.15,0.94]],[[1164.23,15.02],[1164.24,3.57],[1164.25,0.27],[1164.27,3.19],[1164.28,2.92]]]
["binance-futures","BNBUSDT",1760572838898,[[1164.22,7.83],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14],[1164.15,0.94]],[[1164.23,15.05],[1164.24,3.57],[1164.25,0.27],[1164.27,3.19],[1164.28,2.92]]]
["binance-futures","BNBUSDT",1760572838951,[[1164.22,7.83],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14],[1164.15,0.94]],[[1164.23,15.05],[1164.24,3.57],[1164.25,0.27],[1164.27,3.12],[1164.28,2.92]]]
["binance-futures","BNBUSDT",1760572839045,[[1164.22,7.83],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14],[1164.15,0.94]],[[1164.23,15.05],[1164.24,3.57],[1164.25,0.27],[1164.27,3.15],[1164.28,2.92]]]
["binance-futures","BNBUSDT",1760572839111,[[1164.22,8.54],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14],[1164.15,0.94]],[[1164.23,15.05],[1164.24,18.35],[1164.25,0.27],[1164.27,3.15],[1164.28,3.0]]]
["binance-futures","BNBUSDT",1760572839162,[[1164.22,8.54],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14],[1164.15,0.94]],[[1164.23,15.13],[1164.24,18.35],[1164.25,0.27],[1164.27,2.14],[1164.28,3.0]]]
["binance-futures","BNBUSDT",1760572839213,[[1164.22,8.54],[1164.21,1.16],[1164.2,1.17],[1164.19,1.14],[1164.15,0.94]],[[1164.23,15.1],[1164.24,17.35],[1164.25,0.27],[1164.26,1.0],[1164.27,2.14]]]
["binance-futures","BNBUSDT",1760572839322,[],[[1164.15,47.39],[1164.16,0.02],[1164.18,0.01],[1164.2,8.43],[1164.21,11.99]]]
["binance-futures","BNBUSDT",1760572839371,[[1164.14,0.99],[1164.13,0.03],[1164.08,0.03],[1164.05,2.03],[1164.01,1.01]],[[1164.15,45.94],[1164.16,0.02],[1164.17,0.02],[1164.18,0.01],[1164.2,8.43]]]
["binance-futures","BNBUSDT",1760572839424,[[1164.14,0.99],[1164.13,0.03],[1164.11,0.02],[1164.08,1.51],[1164.05,2.03]],[[1164.15,38.45],[1164.16,0.02],[1164.17,0.02],[1164.18,0.01],[1164.2,8.43]]]
["binance-futures","BNBUSDT",1760572839476,[[1164.14,0.99],[1164.13,0.03],[1164.11,0.02],[1164.1,0.02],[1164.08,1.51]],[[1164.15,40.46],[1164.16,0.02],[1164.17,0.02],[1164.18,0.01],[1164.2,8.43]]]
["binance-futures","BNBUSDT",1760572839582,[[1164.14,0.99],[1164.13,0.03],[1164.11,0.02],[1164.1,0.02],[1164.08,1.51]],[[1164.15,39.92],[1164.16,0.02],[1164.17,0.02],[1164.18,0.01],[1164.2,8.43]]]
["binance-futures","BNBUSDT",1760572839624,[[1164.14,1.03],[1164.13,0.03],[1164.11,0.02],[1164.1,0.02],[1164.08,1.51]],[[1164.15,42.42],[1164.16,0.02],[1164.17,0.02],[1164.18,0.01],[1164.2,8.43]]]
["binance-futures","BNBUSDT",1760572839687,[[1164.14,1.03],[1164.13,0.03],[1164.11,0.02],[1164.1,0.02],[1164.08,1.51]],[[1164.15,42.43],[1164.16,0.02],[1164.17,0.02],[1164.18,0.01],[1164.2,8.43]]]
["binance-futures","BNBUSDT",1760572839726,[[1164.14,1.03],[1164.13,0.05],[1164.11,0.02],[1164.1,0.02],[1164.08,1.51]],[[1164.15,42.43],[1164.16,0.31],[1164.17,0.02],[1164.18,0.01],[1164.2,8.43]]]
["binance-futures","BNBUSDT",1760572839786,[[1164.12,0.94],[1164.11,0.02],[1164.1,0.02],[1164.08,0.03]],[[1164.13,43.8],[1164.14,5.43],[1164.15,21.87],[1164.16,0.31],[1164.17,0.02]]]
["binance-futures","BNBUSDT",1760572839843,[[1164.12,1.08],[1164.11,0.02],[1164.1,0.02],[1164.08,0.03],[1164.07,0.02]],[[1164.13,43.8],[1164.14,5.45],[1164.15,21.88],[1164.16,0.31],[1164.17,0.02]]]
["binance-futures","BNBUSDT",1760572839893,[[1164.12,1.08],[1164.11,0.02],[1164.1,0.02],[1164.08,0.03],[1164.07,0.02]],[[1164.13,43.8],[1164.14,5.45],[1164.15,20.47],[1164.16,0.29],[1164.17,0.42]]]
["binance-futures","BNBUSDT",1760572839943,[[1164.12,2.01],[1164.11,0.02],[1164.1,0.02],[1164.08,0.03]],[[1164.13,45.23],[1164.14,5.45],[1164.15,18.53],[1164.16,0.29],[1164.17,0.42]]]
["binance-futures","BNBUSDT",1760572839984,[[1164.12,2.01],[1164.11,0.02],[1164.1,0.02],[1164.08,1.04],[1164.07,0.02]],[[1164.13,45.91],[1164.14,5.45],[1164.15,16.93],[1164.16,0.29],[1164.17,0.42]]]
["binance-futures","BNBUSDT",1760572840052,[[1164.12,2.01],[1164.11,0.02],[1164.1,0.02],[1164.08,0.05],[1164.07,0.02]],[[1164.13,45.91],[1164.14,5.45],[1164.15,16.93],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840104,[[1164.12,2.07],[1164.11,0.02],[1164.1,0.02],[1164.08,0.03]],[[1164.13,45.91],[1164.14,5.45],[1164.15,16.93],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840140,[[1164.12,2.59],[1164.08,0.03],[1164.05,0.02],[1163.95,12.26],[1163.93,3.38]],[[1164.13,46.47],[1164.14,5.45],[1164.15,16.93],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840202,[[1164.12,2.59],[1164.11,0.02],[1164.08,0.03],[1163.96,3.44],[1163.95,6.68]],[[1164.13,46.47],[1164.14,5.45],[1164.15,16.93],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840254,[[1164.12,2.59],[1164.11,0.04],[1164.1,0.02],[1164.08,0.03],[1164.04,1.02]],[[1164.13,46.47],[1164.14,5.45],[1164.15,16.93],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840304,[[1164.12,2.59],[1164.11,0.04],[1164.1,0.02],[1164.08,0.03],[1164.04,1.02]],[[1164.13,46.47],[1164.14,5.99],[1164.15,16.93],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840364,[[1164.12,2.57],[1164.11,0.04],[1164.1,0.02],[1164.08,1.04],[1164.04,1.02]],[[1164.13,38.82],[1164.14,5.09],[1164.15,13.54],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840414,[[1164.12,2.57],[1164.11,0.04],[1164.1,0.02],[1164.08,1.04],[1164.07,0.51]],[[1164.13,35.71],[1164.14,5.07],[1164.15,13.5],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840463,[[1164.12,2.57],[1164.11,0.04],[1164.1,0.02],[1164.08,1.04]],[[1164.13,45.35],[1164.14,5.09],[1164.15,13.5],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840522,[[1164.12,2.57],[1164.11,0.04],[1164.1,0.02],[1164.08,1.04],[1164.04,1.88]],[[1164.13,45.91],[1164.14,5.09],[1164.15,13.52],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840570,[[1164.12,7.25],[1164.11,0.04],[1164.1,0.02],[1164.09,0.3],[1164.08,1.04]],[[1164.13,43.37],[1164.14,4.56],[1164.15,13.52],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840625,[[1164.12,7.27],[1164.11,0.04],[1164.1,0.02],[1164.08,1.04]],[[1164.13,40.68],[1164.14,4.56],[1164.15,12.52],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840660,[[1164.12,7.27],[1164.11,0.04],[1164.1,0.02],[1164.08,1.04],[1163.95,6.88]],[[1164.13,40.68],[1164.14,4.56],[1164.15,12.52],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840717,[[1164.12,7.27],[1164.11,0.04],[1164.1,0.02],[1164.08,1.04],[1163.95,6.88]],[[1164.13,40.72],[1164.14,4.91],[1164.15,12.52],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840783,[[1164.12,7.27],[1164.11,0.04],[1164.1,0.02],[1164.08,1.04],[1164.04,1.5]],[[1164.13,40.72],[1164.14,4.91],[1164.15,12.52],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840816,[[1164.12,2.59],[1164.11,0.04],[1164.1,0.02],[1164.08,1.04],[1164.04,1.5]],[[1164.13,41.71],[1164.14,4.91],[1164.15,12.54],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572840999,[[1164.12,2.59],[1164.11,0.04],[1164.1,0.02],[1164.08,1.04],[1164.04,1.5]],[[1164.13,41.67],[1164.14,4.91],[1164.15,12.54],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841051,[[1164.12,7.25],[1164.11,0.04],[1164.1,0.02],[1164.08,1.04],[1164.04,1.5]],[[1164.13,40.67],[1164.14,4.91],[1164.15,12.54],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841149,[[1164.12,7.25],[1164.11,0.04],[1164.1,0.02],[1164.08,1.04],[1164.04,1.5]],[[1164.13,40.67],[1164.14,2.85],[1164.15,10.48],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841206,[[1164.12,7.43],[1164.11,0.04],[1164.1,0.21],[1164.08,1.8],[1164.06,0.84]],[[1164.13,32.88],[1164.14,0.91],[1164.15,10.48],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841256,[[1164.12,7.44],[1164.11,0.04],[1164.1,0.21],[1164.08,1.41],[1164.06,1.23]],[[1164.13,32.88],[1164.14,0.91],[1164.15,10.48],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841307,[[1164.12,7.4],[1164.11,0.04],[1164.1,0.21],[1164.08,1.8],[1164.06,1.23]],[[1164.13,30.58],[1164.14,0.91],[1164.15,10.48],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841414,[[1164.12,7.44],[1164.11,0.04],[1164.1,0.23],[1164.08,1.41],[1164.06,1.23]],[[1164.13,31.08],[1164.14,0.91],[1164.15,10.48],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841474,[[1164.12,7.44],[1164.11,0.04],[1164.1,0.04],[1164.08,1.41],[1164.07,0.51]],[[1164.13,31.07],[1164.14,0.91],[1164.15,10.48],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841519,[[1164.12,7.46],[1164.11,0.04],[1164.1,0.04],[1164.08,1.41],[1164.07,0.51]],[[1164.13,31.07],[1164.14,0.91],[1164.15,10.48],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841578,[[1164.12,2.76],[1164.11,0.04],[1164.1,0.04],[1164.08,1.04]],[[1164.13,33.68],[1164.14,0.91],[1164.15,10.48],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841630,[[1164.12,7.4],[1164.11,0.04],[1164.1,0.04],[1164.08,1.04],[1164.05,0.95]],[[1164.13,33.68],[1164.14,0.91],[1164.15,10.48],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841660,[[1164.12,7.42],[1164.11,0.04],[1164.1,0.04],[1164.08,1.04]],[[1164.13,33.68],[1164.14,0.91],[1164.15,10.48],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841724,[[1164.12,7.42],[1164.11,0.04],[1164.1,0.04],[1164.08,1.04],[1164.05,0.7]],[[1164.13,33.68],[1164.14,0.91],[1164.15,10.48],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841786,[[1164.12,7.42],[1164.11,0.04],[1164.1,0.04],[1164.08,1.04],[1164.05,1.6]],[[1164.13,33.68],[1164.14,0.91],[1164.15,10.48],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841840,[[1164.12,7.42],[1164.11,0.04],[1164.1,0.04],[1164.08,1.04],[1164.07,0.51]],[[1164.13,31.67],[1164.14,0.91],[1164.15,10.48],[1164.16,0.29],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841952,[[1164.12,7.42],[1164.11,0.04],[1164.1,0.02],[1164.08,1.04],[1164.07,0.51]],[[1164.13,31.67],[1164.14,0.91],[1164.15,10.48],[1164.16,0.31],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572841985,[[1164.12,7.46],[1164.11,0.04],[1164.1,0.02],[1164.08,1.04]],[[1164.13,32.37],[1164.14,0.91],[1164.15,10.48],[1164.16,0.31],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572842057,[[1164.12,7.46],[1164.11,0.04],[1164.1,0.02],[1164.09,0.08],[1164.08,1.04]],[[1164.13,32.37],[1164.14,0.91],[1164.15,10.48],[1164.16,0.39],[1164.17,0.44]]]
["binance-futures","BNBUSDT",1760572842205,[[1164.12,2.76],[1164.11,0.04],[1164.1,0.02],[1164.09,0.08],[1164.08,0.03]],[[1164.13,34.45],[1164.14,0.91],[1164.15,10.48],[1164.16,0.39],[1164.17,0.42]]]
["binance-futures","BNBUSDT",1760572842313,[[1164.12,2.76],[1164.11,0.04],[1164.1,0.02],[1164.09,0.08],[1164.08,0.03]],[[1164.13,35.47],[1164.14,0.91],[1164.15,10.48],[1164.16,0.39],[1164.17,0.42]]]
["binance-futures","BNBUSDT",1760572842415,[[1164.12,2.76],[1164.11,0.04],[1164.1,0.02],[1164.09,0.08],[1164.08,1.04]],[[1164.13,27.46],[1164.14,0.91],[1164.15,10.48],[1164.16,0.39],[1164.17,0.42]]]
["binance-futures","BNBUSDT",1760572842469,[[1164.12,2.77],[1164.11,0.04],[1164.1,0.02],[1164.09,0.08],[1164.08,1.04]],[[1164.13,27.58],[1164.14,0.91],[1164.15,10.48],[1164.16,0.39],[1164.17,0.42]]]
["binance-futures","BNBUSDT",1760572842530,[],[[1164.05,32.06],[1164.06,0.01],[1164.07,10.34],[1164.08,2.06],[1164.09,6.96]]]
["binance-futures","BNBUSDT",1760572842579,[[1164.02,0.05],[1164.0,1.03],[1163.91,5.18],[1163.9,1.01],[1163.89,12.89]],[[1164.05,29.45],[1164.06,0.03],[1164.07,6.36],[1164.08,2.06],[1164.1,2.09]]]
["binance-futures","BNBUSDT",1760572842634,[[1164.02,0.05],[1164.0,1.03],[1163.95,1.01],[1163.91,1.98],[1163.9,1.01]],[[1164.05,30.93],[1164.06,14.81],[1164.07,6.36],[1164.08,2.06],[1164.1,2.09]]]
["binance-futures","BNBUSDT",1760572842685,[[1164.02,0.02],[1164.0,0.02],[1163.98,0.05],[1163.96,0.01],[1163.92,1.53]],[[1164.03,34.6],[1164.04,0.82],[1164.05,22.39],[1164.06,15.23],[1164.07,11.5]]]
["binance-futures","BNBUSDT",1760572842736,[[1164.02,0.05],[1164.0,0.02],[1163.98,0.05],[1163.97,0.04],[1163.96,0.03]],[[1164.03,35.03],[1164.04,0.84],[1164.05,25.79],[1164.06,15.22],[1164.07,11.48]]]
["binance-futures","BNBUSDT",1760572842784,[[1164.02,0.05],[1164.0,0.02],[1163.98,0.05],[1163.97,0.04],[1163.96,0.03]],[[1164.03,35.03],[1164.04,0.84],[1164.05,16.19],[1164.06,15.22],[1164.07,11.48]]]
["binance-futures","BNBUSDT",1760572842833,[[1164.02,0.05],[1164.0,0.02],[1163.98,0.05],[1163.97,0.04],[1163.96,0.03]],[[1164.03,44.66],[1164.04,0.84],[1164.05,16.19],[1164.06,15.22],[1164.07,9.61]]]
["binance-futures","BNBUSDT",1760572842889,[[1164.02,0.05],[1164.0,0.02],[1163.98,0.05],[1163.97,0.04],[1163.96,0.03]],[[1164.03,44.66],[1164.04,1.38],[1164.05,16.19],[1164.06,15.22],[1164.07,9.61]]]
["binance-futures","BNBUSDT",1760572842936,[[1164.02,0.05],[1164.0,0.02],[1163.98,0.05],[1163.97,0.04],[1163.96,0.03]],[[1164.03,44.66],[1164.04,1.38],[1164.05,16.19],[1164.06,15.22],[1164.07,8.45]]]
["binance-futures","BNBUSDT",1760572842995,[[1164.02,0.11],[1164.0,0.02],[1163.98,0.05],[1163.97,0.04],[1163.96,0.03]],[[1164.03,47.28],[1164.04,1.38],[1164.05,15.19],[1164.06,15.22],[1164.07,8.45]]]
["binance-futures","BNBUSDT",1760572843045,[[1164.02,0.11],[1164.01,0.02],[1164.0,0.02],[1163.98,0.05],[1163.97,0.04]],[[1164.03,47.28],[1164.04,0.98],[1164.05,15.19],[1164.06,15.22],[1164.07,8.45]]]
["binance-futures","BNBUSDT",1760572843110,[[1164.02,0.11],[1164.01,0.02],[1164.0,0.02],[1163.98,0.05],[1163.97,0.04]],[[1164.03,48.15],[1164.04,0.98],[1164.05,14.73],[1164.06,15.22],[1164.07,8.45]]]
["binance-futures","BNBUSDT",1760572843283,[[1164.02,0.05],[1164.01,0.02],[1164.0,0.02],[1163.98,0.05],[1163.97,0.04]],[[1164.03,48.47],[1164.04,0.98],[1164.05,14.73],[1164.06,15.22],[1164.07,8.45]]]
["binance-futures","BNBUSDT",1760572843332,[[1164.02,0.05],[1164.01,0.02],[1164.0,0.02],[1163.98,0.05],[1163.97,0.04]],[[1164.03,48.47],[1164.04,1.15],[1164.05,14.73],[1164.06,15.22],[1164.07,8.45]]]
["binance-futures","BNBUSDT",1760572843411,[[1164.02,0.09],[1164.01,0.02],[1164.0,0.02],[1163.98,0.05],[1163.97,0.04]],[[1164.03,48.85],[1164.04,1.15],[1164.05,14.73],[1164.06,15.22],[1164.07,8.45]]]
["binance-futures","BNBUSDT",1760572843463,[[1164.02,0.09],[1164.01,0.02],[1164.0,0.02],[1163.98,0.05],[1163.97,0.04]],[[1164.03,48.85],[1164.04,0.73],[1164.05,14.73],[1164.06,14.8],[1164.07,9.55]]]
["binance-futures","BNBUSDT",1760572843521,[[1164.02,0.05],[1164.01,0.02],[1164.0,0.02],[1163.98,0.05],[1163.97,0.04]],[[1164.03,49.55],[1164.04,0.73],[1164.05,14.73],[1164.06,14.8],[1164.07,9.55]]]
["binance-futures","BNBUSDT",1760572843572,[[1163.98,0.04],[1163.97,0.02]],[[1163.99,36.56],[1164.0,0.02],[1164.01,13.83],[1164.02,2.53],[1164.03,26.05]]]
["binance-futures","BNBUSDT",1760572843624,[[1163.98,4.76],[1163.97,0.02],[1163.96,0.01],[1163.93,1.25],[1163.92,0.01]],[[1163.99,32.17],[1164.0,0.04],[1164.01,9.17],[1164.02,2.15],[1164.03,14.56]]]
["binance-futures","BNBUSDT",1760572843676,[[1163.98,4.76],[1163.97,0.04],[1163.96,0.01],[1163.93,1.23],[1163.92,3.87]],[[1163.99,28.19],[1164.0,0.04],[1164.01,5.73],[1164.02,2.09],[1164.03,10.8]]]
["binance-futures","BNBUSDT",1760572843723,[[1163.98,0.04],[1163.97,0.04],[1163.96,0.03],[1163.93,1.23],[1163.92,0.01]],[[1163.99,39.22],[1164.0,0.04],[1164.01,5.73],[1164.02,2.09],[1164.03,10.8]]]
["binance-futures","BNBUSDT",1760572843778,[[1163.98,0.04],[1163.97,0.04],[1163.96,0.03],[1163.94,0.02],[1163.93,1.23]],[[1163.99,42.4],[1164.0,0.04],[1164.01,5.73],[1164.02,2.09],[1164.03,10.47]]]
["binance-futures","BNBUSDT",1760572843833,[[1163.98,0.04],[1163.97,0.04],[1163.96,0.03],[1163.94,0.02],[1163.93,1.25]],[[1163.99,42.43],[1164.0,0.04],[1164.01,5.73],[1164.02,2.09],[1164.03,10.47]]]
["binance-futures","BNBUSDT",1760572843870,[[1163.97,0.02],[1163.96,0.03],[1163.94,0.02],[1163.93,0.04]],[[1163.98,28.35],[1163.99,20.77],[1164.0,0.04],[1164.01,5.73],[1164.02,2.09]]]
["binance-futures","BNBUSDT",1760572843938,[[1163.96,0.03],[1163.94,0.02],[1163.93,0.04],[1163.92,0.03],[1163.85,1.02]],[[1163.97,21.25],[1163.98,14.63],[1163.99,6.75],[1164.0,0.04],[1164.01,5.73]]]
["binance-futures","BNBUSDT",1760572843989,[[1163.96,0.03],[1163.94,0.02],[1163.93,0.04],[1163.92,0.03],[1163.91,0.05]],[[1163.97,21.61],[1163.98,14.63],[1163.99,6.75],[1164.0,0.02],[1164.01,5.71]]]
["binance-futures","BNBUSDT",1760572844040,[[1163.94,0.02],[1163.93,0.04],[1163.92,0.03],[1163.91,0.05]],[[1163.95,32.5],[1163.96,4.2],[1163.97,25.09],[1163.98,10.65],[1163.99,6.75]]]
["binance-futures","BNBUSDT",1760572844093,[[1163.94,0.02],[1163.93,0.04],[1163.92,0.03],[1163.91,0.05],[1163.9,0.02]],[[1163.95,32.59],[1163.96,4.22],[1163.97,15.47],[1163.98,8.68],[1163.99,6.71]]]
["binance-futures","BNBUSDT",1760572844136,[[1163.94,0.02],[1163.93,0.04],[1163.92,0.03],[1163.91,0.05],[1163.9,1.0]],[[1163.95,33.08],[1163.96,4.22],[1163.97,12.94],[1163.98,8.68],[1163.99,5.79]]]
["binance-futures","BNBUSDT",1760572844181,[[1163.94,0.02],[1163.93,0.04],[1163.92,0.03],[1163.91,0.07],[1163.9,1.0]],[[1163.95,40.11],[1163.96,4.22],[1163.97,8.19],[1163.98,8.68],[1163.99,5.79]]]
["binance-futures","BNBUSDT",1760572844255,[[1163.94,0.02],[1163.93,0.04],[1163.92,0.03],[1163.91,0.07],[1163.9,1.0]],[[1163.95,41.95],[1163.96,4.22],[1163.97,8.19],[1163.98,8.68],[1163.99,5.78]]]
["binance-futures","BNBUSDT",1760572844310,[[1163.94,0.02],[1163.93,0.04],[1163.92,0.03],[1163.91,0.07],[1163.9,1.0]],[[1163.95,42.3],[1163.96,4.22],[1163.97,8.19],[1163.98,9.1],[1163.99,5.46]]]
["binance-futures","BNBUSDT",1760572844412,[[1163.94,0.06],[1163.93,3.88],[1163.92,0.03],[1163.91,0.07],[1163.9,1.0]],[[1163.95,38.41],[1163.96,4.22],[1163.97,8.19],[1163.98,8.72],[1163.99,5.46]]]
["binance-futures","BNBUSDT",1760572844463,[[1163.93,3.88],[1163.92,0.03],[1163.91,0.07],[1163.9,1.0]],[[1163.94,14.3],[1163.95,24.03],[1163.96,4.22],[1163.97,8.19],[1163.98,8.72]]]
["binance-futures","BNBUSDT",1760572844513,[[1163.93,8.58],[1163.92,0.03],[1163.91,0.07],[1163.9,0.98],[1163.83,11.33]],[[1163.94,15.81],[1163.95,18.32],[1163.96,4.22],[1163.97,6.55],[1163.98,8.72]]]
["binance-futures","BNBUSDT",1760572844570,[[1163.93,8.58],[1163.92,0.03],[1163.91,0.07],[1163.9,0.98],[1163.86,0.84]],[[1163.94,14.65],[1163.95,8.7],[1163.96,2.28],[1163.97,6.55],[1163.98,8.72]]]
["binance-futures","BNBUSDT",1760572844612,[[1163.93,8.6],[1163.92,0.03],[1163.91,0.07],[1163.9,0.98],[1163.86,0.84]],[[1163.94,14.65],[1163.95,8.67],[1163.96,2.28],[1163.97,6.55],[1163.98,8.72]]]
["binance-futures","BNBUSDT",1760572844671,[[1163.93,8.6],[1163.92,0.03],[1163.91,0.07],[1163.9,0.98]],[[1163.94,28.49],[1163.95,5.73],[1163.96,2.28],[1163.97,6.55],[1163.98,8.72]]]
["binance-futures","BNBUSDT",1760572844721,[[1163.93,8.6],[1163.92,0.03],[1163.91,0.07],[1163.9,0.98],[1163.59,2.0]],[[1163.94,28.5],[1163.95,5.72],[1163.96,2.28],[1163.97,6.55],[1163.98,8.72]]]
["binance-futures","BNBUSDT",1760572844760,[[1163.93,8.6],[1163.92,0.03],[1163.91,0.07],[1163.9,1.0],[1163.62,0.01]],[[1163.94,28.5],[1163.95,5.72],[1163.96,2.28],[1163.97,6.55],[1163.98,8.72]]]
["binance-futures","BNBUSDT",1760572844813,[[1163.93,8.65],[1163.92,0.04],[1163.91,0.08],[1163.9,1.0],[1163.62,0.01]],[[1163.94,28.84],[1163.95,5.4],[1163.96,2.28],[1163.97,6.55],[1163.98,8.72]]]
["binance-futures","BNBUSDT",1760572844886,[[1163.93,8.65],[1163.92,0.04],[1163.91,0.08],[1163.9,1.0],[1163.8,5.26]],[[1163.94,28.84],[1163.95,5.94],[1163.96,2.28],[1163.97,6.55],[1163.98,8.72]]]
["binance-futures","BNBUSDT",1760572844934,[[1163.93,8.65],[1163.92,0.04],[1163.91,0.08],[1163.9,1.0],[1163.88,1.96]],[[1163.94,29.22],[1163.95,5.56],[1163.96,2.28],[1163.97,6.55],[1163.98,8.72]]]
["binance-futures","BNBUSDT",1760572845058,[[1163.93,11.74],[1163.92,0.04],[1163.91,3.12],[1163.9,1.0],[1163.89,0.42]],[[1163.94,24.75],[1163.95,1.09],[1163.96,0.51],[1163.97,2.31],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572845109,[[1163.93,11.74],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.89,0.42]],[[1163.94,21.45],[1163.95,1.09],[1163.96,0.51],[1163.97,2.31],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572845159,[[1163.93,11.74],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.89,0.42]],[[1163.94,21.45],[1163.95,1.09],[1163.96,0.51],[1163.97,2.31],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572845213,[[1163.93,11.74],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.89,0.42]],[[1163.94,21.45],[1163.95,1.09],[1163.96,0.51],[1163.97,2.31],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572845317,[[1163.93,11.72],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.89,0.86]],[[1163.94,21.67],[1163.95,1.73],[1163.96,0.51],[1163.97,2.31],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572845362,[[1163.93,11.72],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.89,0.86]],[[1163.94,21.67],[1163.95,1.75],[1163.96,0.51],[1163.97,2.31],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572845420,[[1163.93,13.7],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.89,0.86]],[[1163.94,19.69],[1163.95,1.75],[1163.96,0.51],[1163.97,2.31],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572845476,[[1163.93,13.7],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.89,0.42]],[[1163.94,19.69],[1163.95,1.75],[1163.96,0.51],[1163.97,2.31],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572845507,[[1163.93,13.7],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.89,0.42]],[[1163.94,19.69],[1163.95,1.75],[1163.96,0.51],[1163.97,2.31],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572845678,[[1163.93,13.66],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0]],[[1163.94,19.67],[1163.95,1.75],[1163.96,0.51],[1163.97,2.31],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572845739,[[1163.93,13.66],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.83,11.36]],[[1163.94,19.67],[1163.95,1.75],[1163.96,0.51],[1163.97,2.31],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572845825,[[1163.93,13.66],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.83,10.37]],[[1163.94,19.67],[1163.95,1.75],[1163.96,0.51],[1163.97,2.31],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572845893,[[1163.93,13.66],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.83,10.37]],[[1163.94,19.67],[1163.95,1.75],[1163.96,0.53],[1163.97,2.31],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572845948,[[1163.93,13.66],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.83,10.37]],[[1163.94,19.67],[1163.95,1.81],[1163.96,0.53],[1163.97,2.31],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572845999,[[1163.93,13.66],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.84,5.87]],[[1163.94,19.67],[1163.95,1.81],[1163.96,0.53],[1163.97,2.31],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572846134,[[1163.93,13.66],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.86,0.96]],[[1163.94,19.7],[1163.95,1.81],[1163.96,0.53],[1163.97,2.31],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572846170,[[1163.93,13.7],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.86,0.96]],[[1163.94,19.64],[1163.95,1.81],[1163.96,0.53],[1163.97,2.31],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572846308,[[1163.93,13.7],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.87,1.95]],[[1163.94,19.64],[1163.95,1.81],[1163.96,0.53],[1163.97,2.31],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572846378,[[1163.93,13.7],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.87,1.95]],[[1163.94,20.6],[1163.95,1.81],[1163.96,0.53],[1163.97,2.31],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572846416,[[1163.93,13.7],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.87,1.95]],[[1163.94,20.58],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572846475,[[1163.93,13.7],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.87,2.9]],[[1163.94,20.95],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572846546,[[1163.93,13.7],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.87,2.9]],[[1163.94,21.19],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572846604,[[1163.93,13.7],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.87,2.9]],[[1163.94,21.05],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.45]]]
["binance-futures","BNBUSDT",1760572846677,[[1163.93,11.76],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.87,2.9]],[[1163.94,21.07],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572846713,[[1163.93,11.76],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.87,2.9]],[[1163.94,21.09],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572846779,[[1163.93,11.73],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.87,2.9]],[[1163.94,21.09],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572846927,[[1163.93,11.73],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.88,3.61]],[[1163.94,21.09],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572846993,[[1163.93,11.77],[1163.92,0.04],[1163.91,2.93],[1163.9,1.3],[1163.88,4.12]],[[1163.94,21.09],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847095,[[1163.93,11.77],[1163.92,0.04],[1163.91,2.93],[1163.9,1.3],[1163.88,4.12]],[[1163.94,21.23],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847153,[[1163.93,11.81],[1163.92,0.04],[1163.91,2.93],[1163.9,1.3],[1163.88,4.12]],[[1163.94,21.23],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847208,[[1163.93,11.81],[1163.92,0.04],[1163.91,3.12],[1163.9,1.3],[1163.88,4.12]],[[1163.94,21.09],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847271,[[1163.93,11.86],[1163.92,0.04],[1163.91,3.12],[1163.9,1.3],[1163.88,4.12]],[[1163.94,21.09],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847312,[[1163.93,11.86],[1163.92,0.04],[1163.91,3.12],[1163.9,1.3],[1163.88,4.12]],[[1163.94,20.98],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847455,[[1163.93,11.86],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.88,4.12]],[[1163.94,20.97],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847507,[[1163.93,11.86],[1163.92,0.04],[1163.91,2.93],[1163.9,1.3],[1163.88,4.12]],[[1163.94,20.72],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847554,[[1163.93,11.9],[1163.92,0.04],[1163.91,2.93],[1163.9,1.3],[1163.88,4.12]],[[1163.94,20.72],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847627,[[1163.93,11.9],[1163.92,0.04],[1163.91,2.93],[1163.9,1.0],[1163.88,3.59]],[[1163.94,20.72],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847659,[[1163.93,11.9],[1163.92,0.04],[1163.91,2.93],[1163.9,1.29],[1163.89,0.44]],[[1163.94,20.72],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847738,[[1163.93,12.92],[1163.92,0.04],[1163.91,3.12],[1163.9,1.29]],[[1163.94,20.72],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847808,[[1163.93,12.92],[1163.92,0.04],[1163.91,3.12],[1163.9,1.29],[1102.0,589.89]],[[1163.94,20.72],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847876,[[1163.93,12.92],[1163.92,0.04],[1163.91,3.12],[1163.9,1.29],[1163.64,24.79]],[[1163.94,20.11],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847912,[[1163.93,12.92],[1163.92,0.04],[1163.91,3.12],[1163.9,1.29],[1163.64,24.79]],[[1163.94,20.15],[1163.95,1.81],[1163.96,0.53],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572847973,[[1163.93,12.92],[1163.92,0.04],[1163.91,3.12],[1163.9,1.29],[1163.64,24.79]],[[1163.94,20.15],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572848028,[[1163.93,12.96],[1163.92,0.04],[1163.91,2.93],[1163.9,1.29],[1163.88,3.59]],[[1163.94,20.7],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572848081,[[1163.93,9.99],[1163.92,0.04],[1163.91,0.08],[1163.9,0.02],[1163.88,3.59]],[[1163.94,20.69],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572848151,[[1163.93,9.99],[1163.92,0.04],[1163.91,0.08],[1163.9,0.02],[1163.89,1.24]],[[1163.94,20.69],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572848241,[[1163.93,9.98],[1163.92,0.04],[1163.91,0.08],[1163.9,0.02],[1163.89,1.24]],[[1163.94,20.69],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572848298,[[1163.93,9.98],[1163.92,0.04],[1163.91,0.08],[1163.9,0.02],[1163.89,1.24]],[[1163.94,20.71],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572848335,[[1163.93,9.74],[1163.92,0.04],[1163.91,0.08],[1163.9,0.02],[1163.89,1.24]],[[1163.94,20.72],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572848395,[[1163.93,9.74],[1163.92,0.04],[1163.91,0.06],[1163.9,0.02],[1163.89,1.24]],[[1163.94,20.72],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572848452,[[1163.93,9.76],[1163.92,0.04],[1163.91,0.06],[1163.9,0.02],[1163.89,1.24]],[[1163.94,20.72],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572848547,[[1163.93,9.83],[1163.92,0.04],[1163.91,0.06],[1163.9,0.29],[1163.89,1.24]],[[1163.94,20.72],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572848609,[[1163.93,12.64],[1163.92,0.04],[1163.91,2.91],[1163.9,0.29],[1163.89,1.24]],[[1163.94,17.8],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572848659,[[1163.93,12.68],[1163.92,0.04],[1163.91,2.91],[1163.9,0.29],[1163.89,1.24]],[[1163.94,21.97],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572848824,[[1163.93,12.69],[1163.92,0.04],[1163.91,2.91],[1163.9,0.29],[1163.89,1.24]],[[1163.94,21.96],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572849035,[[1163.93,10.69],[1163.92,0.04],[1163.91,2.91],[1163.89,1.24]],[[1163.94,21.98],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572849076,[[1163.93,10.69],[1163.92,0.04],[1163.91,2.91],[1163.89,1.24],[1163.8,12.85]],[[1163.94,21.98],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572849129,[[1163.93,10.69],[1163.92,0.04],[1163.91,3.1],[1163.9,0.11],[1163.89,1.61]],[[1163.94,21.9],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572849213,[[1163.93,10.72],[1163.92,0.11],[1163.91,3.1],[1163.9,0.38],[1163.89,1.61]],[[1163.94,21.6],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572849264,[[1163.93,10.72],[1163.92,0.11],[1163.91,3.1],[1163.9,0.11],[1163.89,1.61]],[[1163.94,21.89],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572849361,[[1163.93,10.72],[1163.92,0.11],[1163.91,3.29],[1163.9,0.11],[1163.89,1.61]],[[1163.94,21.89],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572849454,[[1163.93,10.72],[1163.92,0.11],[1163.91,3.1],[1163.9,0.11],[1163.89,1.61]],[[1163.94,21.89],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572849510,[[1163.93,10.69],[1163.92,0.04],[1163.91,2.91],[1163.89,1.36]],[[1163.94,22.02],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572849563,[[1163.93,7.84],[1163.92,0.04],[1163.91,0.06],[1163.89,1.36],[1163.87,0.14]],[[1163.94,22.02],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572849614,[[1163.93,7.84],[1163.92,0.04],[1163.91,0.06],[1163.89,0.99],[1163.88,0.03]],[[1163.94,25.86],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572849664,[[1163.93,7.84],[1163.92,0.04],[1163.91,0.06],[1163.89,0.99],[1163.88,0.03]],[[1163.94,26.31],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572849724,[[1163.93,7.84],[1163.92,0.04],[1163.91,0.06],[1163.89,0.99],[1163.88,0.03]],[[1163.94,26.35],[1163.95,1.81],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572849964,[[1163.93,7.84],[1163.92,0.04],[1163.91,0.06],[1163.89,0.99],[1163.88,0.03]],[[1163.94,26.35],[1163.95,1.83],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572850054,[[1163.93,7.84],[1163.92,0.04],[1163.91,2.91],[1163.89,0.99],[1163.88,0.03]],[[1163.94,26.31],[1163.95,1.83],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572850128,[[1163.93,12.56],[1163.92,0.11],[1163.91,2.91],[1163.9,0.11],[1163.89,0.99]],[[1163.94,26.31],[1163.95,1.83],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572850183,[[1163.93,12.56],[1163.92,0.11],[1163.91,2.91],[1163.9,0.41],[1163.89,0.99]],[[1163.94,26.31],[1163.95,1.83],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572850232,[[1163.93,10.71],[1163.92,0.11],[1163.91,2.91],[1163.9,0.13],[1163.89,0.99]],[[1163.94,26.34],[1163.95,1.83],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572850313,[[1163.93,7.9],[1163.92,0.11],[1163.91,0.06],[1163.9,0.13],[1163.89,0.99]],[[1163.94,26.34],[1163.95,1.83],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572850451,[[1163.93,7.9],[1163.92,0.22],[1163.91,0.06],[1163.9,0.32],[1163.89,0.99]],[[1163.94,26.34],[1163.95,1.83],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572850523,[[1163.93,10.75],[1163.92,0.11],[1163.91,2.91],[1163.9,0.32],[1163.89,0.99]],[[1163.94,26.35],[1163.95,1.83],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572850573,[[1163.93,10.72],[1163.92,0.11],[1163.91,2.91],[1163.9,0.32],[1163.89,0.99]],[[1163.94,26.35],[1163.95,1.83],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572850632,[[1163.93,7.85],[1163.92,0.04],[1163.91,0.06],[1163.9,0.02],[1163.89,0.99]],[[1163.94,26.35],[1163.95,1.83],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572850753,[[1163.93,7.85],[1163.92,0.04],[1163.91,0.06],[1163.89,0.99]],[[1163.94,26.35],[1163.95,1.83],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572850810,[[1163.93,7.85],[1163.92,0.04],[1163.91,0.06],[1163.89,0.99],[1163.88,0.03]],[[1163.94,26.35],[1163.95,1.83],[1163.96,0.24],[1163.97,2.33],[1163.98,0.64]]]
["binance-futures","BNBUSDT",1760572850965,[[1163.93,7.79],[1163.92,0.04],[1163.91,0.06],[1163.89,1.36],[1163.88,0.03]],[[1163.94,26.35],[1163.95,1.83],[1163.96,0.24],[1163.97,2.33],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572851021,[[1163.93,7.79],[1163.92,0.04],[1163.91,0.06],[1163.89,1.36],[1163.88,0.03]],[[1163.94,26.35],[1163.95,1.83],[1163.96,0.24],[1163.97,2.54],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572851095,[[1163.93,7.81],[1163.92,0.04],[1163.91,0.06],[1163.89,1.36],[1163.88,0.03]],[[1163.94,26.35],[1163.95,1.83],[1163.96,0.24],[1163.97,2.54],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572851301,[[1163.93,7.85],[1163.92,0.04],[1163.91,0.06],[1163.89,1.36],[1163.88,0.03]],[[1163.94,26.39],[1163.95,1.83],[1163.96,0.24],[1163.97,2.54],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572851473,[[1163.93,7.63],[1163.92,0.04],[1163.91,2.91],[1163.89,1.36],[1163.88,0.03]],[[1163.94,25.96],[1163.95,1.83],[1163.96,0.24],[1163.97,2.54],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572851518,[[1163.93,8.78],[1163.92,0.04],[1163.91,2.91],[1163.89,1.36],[1163.88,0.03]],[[1163.94,26.0],[1163.95,1.83],[1163.96,0.24],[1163.97,2.54],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572851638,[[1163.93,11.59],[1163.92,0.04],[1163.91,3.1],[1163.89,0.99],[1163.88,0.88]],[[1163.94,26.0],[1163.95,1.83],[1163.96,0.24],[1163.97,2.54],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572851743,[[1163.93,13.59],[1163.92,0.04],[1163.91,2.91],[1163.9,0.53],[1163.89,0.99]],[[1163.94,26.0],[1163.95,1.83],[1163.96,0.24],[1163.97,2.54],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572851793,[[1163.93,13.63],[1163.92,0.04],[1163.91,2.91],[1163.9,0.53],[1163.89,0.99]],[[1163.94,25.96],[1163.95,1.83],[1163.96,0.24],[1163.97,2.54],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572851844,[[1163.93,14.34],[1163.92,0.94],[1163.91,2.91],[1163.9,0.53],[1163.89,0.99]],[[1163.94,25.92],[1163.95,1.83],[1163.96,0.24],[1163.97,2.54],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572851902,[[1163.93,15.56],[1163.92,0.94],[1163.91,2.91],[1163.9,0.55],[1163.89,0.99]],[[1163.94,11.56],[1163.95,5.69],[1163.96,0.24],[1163.97,2.54],[1163.98,0.43]]]
["binance-futures","BNBUSDT",1760572851954,[[1163.95,9.72],[1163.94,58.37],[1163.93,20.02],[1163.92,2.2],[1163.91,2.91]],[[1163.96,0.24],[1163.97,2.54],[1163.98,0.42],[1164.04,0.03],[1164.08,0.01]]]
["binance-futures","BNBUSDT",1760572852005,[[1164.02,18.34],[1164.01,40.98],[1164.0,0.41],[1163.99,12.59],[1163.98,18.96]],[[1164.03,0.3],[1164.04,0.03],[1164.06,14.79],[1164.07,0.63],[1164.08,0.01]]]
["binance-futures","BNBUSDT",1760572852057,[[1164.02,12.38],[1164.01,28.22],[1164.0,0.43],[1163.99,12.55],[1163.98,18.94]],[[1164.03,2.66],[1164.04,0.05],[1164.06,14.79],[1164.07,0.63],[1164.08,0.01]]]
["binance-futures","BNBUSDT",1760572852110,[[1164.02,12.4],[1164.01,28.22],[1164.0,0.43],[1163.99,12.55],[1163.98,18.94]],[[1164.03,0.36],[1164.04,0.05],[1164.05,0.02],[1164.06,14.79],[1164.07,0.43]]]
["binance-futures","BNBUSDT",1760572852154,[[1164.02,14.34],[1164.01,28.22],[1164.0,0.43],[1163.99,10.62],[1163.98,18.94]],[[1164.03,0.36],[1164.04,0.05],[1164.05,0.02],[1164.06,14.79],[1164.07,0.43]]]
["binance-futures","BNBUSDT",1760572852214,[[1164.02,16.34],[1164.01,28.22],[1164.0,0.43],[1163.99,10.92],[1163.98,18.94]],[[1164.03,0.78],[1164.04,0.05],[1164.05,0.02],[1164.06,14.79],[1164.07,0.43]]]
["binance-futures","BNBUSDT",1760572852264,[[1164.02,17.4],[1164.01,28.22],[1164.0,0.43],[1163.99,10.62],[1163.98,18.94]],[[1164.03,0.78],[1164.04,0.05],[1164.05,0.02],[1164.06,14.79],[1164.07,0.43]]]
["binance-futures","BNBUSDT",1760572852318,[[1164.02,25.17],[1164.01,28.22],[1164.0,0.43],[1163.99,10.92],[1163.98,18.94]],[[1164.03,0.78],[1164.04,0.05],[1164.05,0.02],[1164.06,14.79],[1164.07,0.43]]]
["binance-futures","BNBUSDT",1760572852361,[[1164.02,25.17],[1164.01,28.22],[1164.0,0.43],[1163.99,10.92],[1163.98,18.94]],[[1164.03,0.7],[1164.04,0.05],[1164.05,0.02],[1164.06,14.79],[1164.07,0.43]]]
["binance-futures","BNBUSDT",1760572852427,[[1164.02,25.17],[1164.01,28.24],[1164.0,0.43],[1163.99,10.92],[1163.98,18.94]],[[1164.03,0.71],[1164.04,0.05],[1164.05,0.02],[1164.06,14.79],[1164.07,0.43]]]
["binance-futures","BNBUSDT",1760572852498,[[1164.02,25.17],[1164.01,28.21],[1164.0,0.43],[1163.99,10.92],[1163.98,19.13]],[[1164.03,0.71],[1164.04,0.05],[1164.05,0.02],[1164.06,14.79],[1164.07,0.43]]]
["binance-futures","BNBUSDT",1760572852554,[[1164.02,25.16],[1164.01,28.32],[1164.0,0.62],[1163.99,10.62],[1163.98,19.46]],[[1164.03,0.9],[1164.04,0.05],[1164.05,0.02],[1164.06,14.79],[1164.07,0.43]]]
["binance-futures","BNBUSDT",1760572852607,[[1164.02,25.15],[1164.01,28.32],[1164.0,0.62],[1163.99,10.62],[1163.98,19.46]],[[1164.03,0.9],[1164.04,0.05],[1164.05,0.02],[1164.06,14.79],[1164.07,0.43]]]
["binance-futures","BNBUSDT",1760572852654,[[1164.02,25.17],[1164.01,28.32],[1164.0,0.62],[1163.99,10.62],[1163.98,19.46]],[[1164.03,0.9],[1164.04,0.05],[1164.05,0.02],[1164.06,14.79],[1164.07,0.43]]]
["binance-futures","BNBUSDT",1760572852743,[[1164.02,25.39],[1164.01,28.32],[1164.0,0.62],[1163.99,10.62],[1163.98,19.46]],[[1164.03,0.88],[1164.04,0.05],[1164.05,0.02],[1164.06,14.79],[1164.07,4.29]]]
["binance-futures","BNBUSDT",1760572852792,[[1164.02,25.39],[1164.01,28.32],[1164.0,0.62],[1163.99,10.62],[1163.98,19.46]],[[1164.03,0.88],[1164.04,0.05],[1164.05,0.02],[1164.06,14.79],[1164.07,0.01]]]
["binance-futures","BNBUSDT",1760572852835,[[1164.02,25.39],[1164.01,28.32],[1164.0,0.62],[1163.99,10.62],[1163.98,19.46]],[[1164.03,0.88],[1164.04,0.05],[1164.05,0.02],[1164.06,18.65],[1164.07,0.01]]]
["binance-futures","BNBUSDT",1760572852956,[[1164.02,25.39],[1164.01,28.32],[1164.0,0.62],[1163.99,10.64],[1163.98,19.46]],[[1164.03,0.88],[1164.04,0.59],[1164.05,0.02],[1164.06,18.65],[1164.07,0.01]]]
["binance-futures","BNBUSDT",1760572853065,[[1164.02,21.0],[1164.01,26.15],[1164.0,0.43],[1163.99,10.64],[1163.98,16.99]],[[1164.03,11.48],[1164.04,0.59],[1164.05,0.02],[1164.06,16.52],[1164.07,0.01]]]
["binance-futures","BNBUSDT",1760572853110,[[1164.02,21.0],[1164.01,26.15],[1164.0,0.43],[1163.99,10.64],[1163.98,16.99]],[[1164.03,6.78],[1164.04,0.59],[1164.05,0.02],[1164.06,16.52],[1164.07,0.01]]]
["binance-futures","BNBUSDT",1760572853187,[[1164.02,21.0],[1164.01,26.15],[1164.0,0.43],[1163.99,10.64],[1163.98,16.99]],[[1164.03,6.8],[1164.04,0.59],[1164.05,0.02],[1164.06,16.52],[1164.07,0.01]]]
["binance-futures","BNBUSDT",1760572853273,[[1164.02,21.59],[1164.01,26.15],[1164.0,0.43],[1163.99,10.64],[1163.98,17.43]],[[1164.03,6.77],[1164.04,0.59],[1164.05,0.02],[1164.06,16.52],[1164.07,0.01]]]
["binance-futures","BNBUSDT",1760572853344,[[1164.02,21.63],[1164.01,26.15],[1164.0,0.43],[1163.99,10.64],[1163.98,17.43]],[[1164.03,6.95],[1164.04,0.59],[1164.05,0.02],[1164.06,16.52],[1164.07,0.01]]]
["binance-futures","BNBUSDT",1760572853454,[[1164.02,21.63],[1164.01,26.15],[1164.0,0.62],[1163.99,10.64],[1163.98,17.43]],[[1164.03,1.05],[1164.04,0.59],[1164.05,0.02],[1164.06,18.65],[1164.07,0.01]]]
["binance-futures","BNBUSDT",1760572853513,[[1164.02,21.63],[1164.01,26.15],[1164.0,0.62],[1163.99,10.64],[1163.98,17.43]],[[1164.03,1.05],[1164.04,0.61],[1164.05,0.02],[1164.06,18.65],[1164.07,0.01]]]
["binance-futures","BNBUSDT",1760572853619,[[1164.02,21.63],[1164.01,26.15],[1164.0,0.62],[1163.99,10.64],[1163.98,19.11]],[[1164.03,1.01],[1164.04,0.61],[1164.05,3.88],[1164.06,14.79],[1164.07,1.75]]]
["binance-futures","BNBUSDT",1760572853634,[[1164.02,21.63],[1164.01,26.15],[1164.0,0.62],[1163.99,10.64],[1163.98,19.11]],[[1164.03,1.01],[1164.04,0.61],[1164.05,0.02],[1164.06,14.79],[1164.07,1.75]]]
["binance-futures","BNBUSDT",1760572853747,[[1164.02,21.63],[1164.01,26.15],[1164.0,0.43],[1163.99,10.64],[1163.98,18.67]],[[1164.03,11.66],[1164.04,0.61],[1164.05,0.02],[1164.06,14.79],[1164.07,1.75]]]
["binance-futures","BNBUSDT",1760572853809,[[1164.02,21.63],[1164.01,26.15],[1164.0,0.43],[1163.99,10.64],[1163.98,18.67]],[[1164.03,8.64],[1164.04,0.61],[1164.05,0.02],[1164.06,14.79],[1164.07,1.75]]]
["binance-futures","BNBUSDT",1760572853860,[[1164.02,21.63],[1164.01,26.15],[1164.0,0.43],[1163.99,10.64],[1163.98,18.67]],[[1164.03,8.66],[1164.04,0.61],[1164.05,0.02],[1164.06,14.79],[1164.07,1.75]]]
["binance-futures","BNBUSDT",1760572853934,[[1164.02,21.63],[1164.01,26.15],[1164.0,0.43],[1163.99,10.64],[1163.98,18.67]],[[1164.03,8.73],[1164.04,0.65],[1164.05,0.05],[1164.06,14.79],[1164.07,1.75]]]
["binance-futures","BNBUSDT",1760572853995,[[1164.02,22.34],[1164.01,26.15],[1164.0,0.43],[1163.99,10.64],[1163.98,18.67]],[[1164.03,6.66],[1164.04,0.63],[1164.05,0.03],[1164.06,14.79],[1164.07,1.75]]]
["binance-futures","BNBUSDT",1760572854051,[[1164.02,22.34],[1164.01,26.15],[1164.0,0.43],[1163.99,10.64],[1163.98,19.11]],[[1164.03,6.69],[1164.04,0.65],[1164.05,0.03],[1164.06,14.79],[1164.07,1.75]]]
["binance-futures","BNBUSDT",1760572854076,[[1164.02,22.38],[1164.01,26.15],[1164.0,0.43],[1163.99,10.64],[1163.98,18.67]],[[1164.03,6.75],[1164.04,0.65],[1164.05,0.05],[1164.06,14.79],[1164.07,1.75]]]
["binance-futures","BNBUSDT",1760572854154,[[1164.02,21.63],[1164.01,26.15],[1164.0,0.43],[1163.99,10.64],[1163.98,18.67]],[[1164.03,2.89],[1164.04,0.65],[1164.05,0.05],[1164.06,14.79],[1164.07,1.75]]]
["binance-futures","BNBUSDT",1760572854261,[[1164.02,10.53],[1164.01,11.25],[1164.0,0.03],[1163.99,0.02],[1163.98,10.76]],[[1164.03,13.5],[1164.04,0.65],[1164.05,0.05],[1164.06,14.79],[1164.07,1.75]]]
["binance-futures","BNBUSDT",1760572854312,[[1164.02,9.01],[1164.01,0.06],[1164.0,0.03],[1163.99,6.12],[1163.98,0.92]],[[1164.03,13.49],[1164.04,0.65],[1164.05,1.05],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572854364,[[1164.02,5.15],[1164.01,3.92],[1164.0,0.03],[1163.99,4.54],[1163.98,0.92]],[[1164.03,13.53],[1164.04,0.65],[1164.05,1.05],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572854414,[[1164.02,12.7],[1164.01,0.06],[1164.0,2.88],[1163.99,4.84],[1163.98,0.92]],[[1164.03,13.54],[1164.04,0.65],[1164.05,0.05],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572854455,[[1164.02,12.7],[1164.01,0.06],[1164.0,2.88],[1163.99,4.84],[1163.98,0.92]],[[1164.03,13.54],[1164.04,0.65],[1164.05,0.05],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572854529,[[1164.02,12.05],[1164.01,0.06],[1164.0,2.88],[1163.99,4.54],[1163.98,0.92]],[[1164.03,11.67],[1164.04,0.65],[1164.05,0.05],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572854575,[[1164.02,12.35],[1164.01,0.06],[1164.0,2.88],[1163.99,4.54],[1163.98,0.92]],[[1164.03,11.67],[1164.04,0.65],[1164.05,0.05],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572854633,[[1164.02,13.03],[1164.01,0.06],[1164.0,2.88],[1163.99,4.54],[1163.98,0.92]],[[1164.03,12.36],[1164.04,0.65],[1164.05,0.07],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572854704,[[1164.02,10.18],[1164.01,0.06],[1164.0,0.03],[1163.99,4.54],[1163.98,0.92]],[[1164.03,12.38],[1164.04,0.65],[1164.05,0.07],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572854754,[[1164.02,10.18],[1164.01,0.06],[1164.0,0.03],[1163.99,4.54],[1163.98,0.92]],[[1164.03,14.39],[1164.04,0.65],[1164.05,1.48],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572854865,[[1164.02,12.99],[1164.01,0.06],[1164.0,2.88],[1163.99,4.54],[1163.98,0.92]],[[1164.03,14.49],[1164.04,0.65],[1164.05,0.49],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572854973,[[1164.02,13.03],[1164.01,0.06],[1164.0,2.88],[1163.99,4.54],[1163.98,0.92]],[[1164.03,7.8],[1164.04,0.65],[1164.05,0.49],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572855093,[[1164.02,13.13],[1164.01,0.06],[1164.0,2.88],[1163.99,4.54],[1163.98,0.92]],[[1164.03,7.8],[1164.04,0.94],[1164.05,0.49],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572855145,[[1164.02,13.13],[1164.01,0.06],[1164.0,2.88],[1163.99,4.54],[1163.98,0.92]],[[1164.03,7.84],[1164.04,0.94],[1164.05,0.49],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572855248,[[1164.02,13.26],[1164.01,0.06],[1164.0,2.88],[1163.99,4.84],[1163.98,0.92]],[[1164.03,7.84],[1164.04,0.94],[1164.05,0.07],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572855308,[[1164.02,13.3],[1164.01,0.06],[1164.0,2.88],[1163.99,4.84],[1163.98,0.92]],[[1164.03,5.97],[1164.04,0.94],[1164.05,0.07],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572855325,[[1164.02,17.16],[1164.01,0.06],[1164.0,2.88],[1163.99,5.13],[1163.98,0.92]],[[1164.03,2.11],[1164.04,0.94],[1164.05,3.93],[1164.06,14.79],[1164.07,2.17]]]
["binance-futures","BNBUSDT",1760572855411,[[1164.03,7.92],[1164.02,23.66],[1164.01,0.06],[1164.0,2.88],[1163.99,7.34]],[[1164.22,2.0],[1164.24,5.65],[1164.25,0.23],[1164.28,0.47],[1164.29,0.05]]]
["binance-futures","BNBUSDT",1760572855464,[[1164.21,6.9],[1164.17,1.95],[1164.14,0.89],[1164.08,2.03],[1164.07,3.87]],[[1164.36,12.16],[1164.39,0.03],[1164.4,0.3],[1164.41,4.93],[1164.42,0.03]]]
["binance-futures","BNBUSDT",1760572855515,[[1164.46,1.98],[1164.27,0.76],[1164.22,3.2],[1164.21,7.17],[1164.18,0.39]],[[1164.5,1.01],[1164.55,4.23],[1164.56,3.9],[1164.57,0.02],[1164.58,1.73]]]
["binance-futures","BNBUSDT",1760572855566,[[1164.46,6.26],[1164.29,0.78],[1164.27,0.76],[1164.22,5.61],[1164.21,8.24]],[[1164.53,0.96],[1164.54,1.91],[1164.55,4.23],[1164.56,0.01],[1164.57,0.02]]]
["binance-futures","BNBUSDT",1760572855617,[[1164.5,2.25],[1164.46,13.32],[1164.36,0.08],[1164.35,0.39],[1164.33,3.19]],[[1164.55,1.28],[1164.56,0.01],[1164.57,0.02],[1164.59,0.45],[1164.61,0.01]]]
["binance-futures","BNBUSDT",1760572855668,[[1164.5,2.25],[1164.46,11.38],[1164.4,0.84],[1164.36,1.56],[1164.35,1.96]],[[1164.55,1.28],[1164.56,0.01],[1164.57,0.02],[1164.59,0.45],[1164.61,0.01]]]
["binance-futures","BNBUSDT",1760572855719,[[1164.53,2.07],[1164.5,2.25],[1164.47,2.7],[1164.46,9.1],[1164.41,0.2]],[[1164.6,1.86],[1164.61,0.01],[1164.64,0.71],[1164.66,0.02],[1164.69,1.91]]]
["binance-futures","BNBUSDT",1760572855770,[[1164.54,2.35],[1164.53,4.31],[1164.5,2.71],[1164.48,8.45],[1164.47,15.53]],[[1164.64,2.06],[1164.66,0.02],[1164.69,1.91],[1164.73,2.94],[1164.9,0.44]]]
["binance-futures","BNBUSDT",1760572855820,[[1164.58,2.31],[1164.54,2.35],[1164.53,4.31],[1164.5,2.71],[1164.48,22.7]],[[1164.64,4.49],[1164.65,0.42],[1164.66,0.02],[1164.69,1.91],[1164.73,2.94]]]
["binance-futures","BNBUSDT",1760572855873,[[1164.58,2.31],[1164.54,2.35],[1164.53,4.31],[1164.52,4.02],[1164.51,16.88]],[[1164.64,5.0],[1164.65,0.42],[1164.66,0.02],[1164.69,4.1],[1164.72,10.93]]]
["binance-futures","BNBUSDT",1760572855923,[[1164.58,4.0],[1164.56,2.81],[1164.55,8.12],[1164.54,26.01],[1164.53,12.98]],[[1164.63,1.01],[1164.64,5.0],[1164.65,1.43],[1164.66,0.02],[1164.68,1.29]]]
["binance-futures","BNBUSDT",1760572855974,[[1164.58,4.0],[1164.56,2.81],[1164.55,12.05],[1164.54,27.69],[1164.53,12.98]],[[1164.63,1.01],[1164.64,5.0],[1164.65,1.43],[1164.66,0.02],[1164.68,1.29]]]
["binance-futures","BNBUSDT",1760572856026,[[1164.58,4.93],[1164.57,5.6],[1164.56,10.93],[1164.55,13.88],[1164.54,28.01]],[[1164.59,6.39],[1164.63,1.0],[1164.64,4.24],[1164.65,1.43],[1164.66,0.02]]]
["binance-futures","BNBUSDT",1760572856076,[[1164.58,15.54],[1164.57,8.19],[1164.56,14.22],[1164.55,13.88],[1164.54,22.2]],[[1164.59,12.39],[1164.6,4.74],[1164.61,0.02],[1164.64,4.24],[1164.66,0.02]]]
["binance-futures","BNBUSDT",1760572856128,[[1164.58,14.53],[1164.57,1.68],[1164.56,8.12],[1164.55,7.2],[1164.54,7.65]],[[1164.59,11.5],[1164.6,4.74],[1164.61,0.02],[1164.63,2.71],[1164.64,5.58]]]
["binance-futures","BNBUSDT",1760572856179,[[1164.58,12.39],[1164.57,1.68],[1164.56,8.14],[1164.55,7.2],[1164.54,5.65]],[[1164.59,12.36],[1164.6,4.82],[1164.61,0.02],[1164.63,2.71],[1164.64,11.56]]]
["binance-futures","BNBUSDT",1760572856232,[[1164.58,7.16],[1164.57,1.68],[1164.56,3.93],[1164.55,6.67],[1164.54,4.55]],[[1164.59,13.37],[1164.6,4.82],[1164.61,0.02],[1164.62,4.28],[1164.63,7.65]]]
["binance-futures","BNBUSDT",1760572856283,[[1164.58,6.35],[1164.57,0.77],[1164.56,3.4],[1164.54,0.49]],[[1164.59,16.63],[1164.6,0.09],[1164.61,0.02],[1164.62,5.28],[1164.63,7.5]]]
["binance-futures","BNBUSDT",1760572856335,[[1164.58,7.82],[1164.57,0.03],[1164.56,0.02],[1164.52,0.5],[1164.5,2.97]],[[1164.59,20.25],[1164.6,0.09],[1164.61,0.02],[1164.62,5.28],[1164.63,3.87]]]
["binance-futures","BNBUSDT",1760572856386,[[1164.58,3.07],[1164.57,0.03],[1164.56,0.02],[1164.53,3.1],[1164.52,0.5]],[[1164.59,19.6],[1164.6,0.1],[1164.61,0.02],[1164.62,5.28],[1164.63,3.87]]]
["binance-futures","BNBUSDT",1760572856437,[[1164.58,3.75],[1164.57,0.03],[1164.56,0.02],[1164.53,3.1]],[[1164.59,18.66],[1164.6,1.78],[1164.61,0.02],[1164.62,5.28],[1164.63,3.87]]]
["binance-futures","BNBUSDT",1760572856488,[[1164.58,3.73],[1164.57,0.05],[1164.56,0.02],[1164.53,3.1],[1164.5,1.62]],[[1164.59,18.66],[1164.6,1.78],[1164.61,0.98],[1164.62,5.7],[1164.63,2.87]]]
["binance-futures","BNBUSDT",1760572856539,[[1164.58,3.75],[1164.57,0.05],[1164.56,0.02],[1164.53,3.1],[1164.5,1.62]],[[1164.59,19.67],[1164.6,1.78],[1164.61,0.98],[1164.62,4.7],[1164.63,2.87]]]
["binance-futures","BNBUSDT",1760572856589,[[1164.58,3.75],[1164.57,0.05],[1164.56,0.02],[1164.54,1.88],[1164.53,3.1]],[[1164.59,18.68],[1164.6,1.78],[1164.61,1.02],[1164.62,4.7],[1164.63,2.87]]]
["binance-futures","BNBUSDT",1760572856642,[[1164.58,8.45],[1164.57,0.05],[1164.56,0.02],[1164.54,1.88],[1164.53,3.1]],[[1164.59,14.51],[1164.6,1.78],[1164.61,0.02],[1164.62,5.7],[1164.63,2.87]]]
["binance-futures","BNBUSDT",1760572856693,[[1164.58,8.45],[1164.57,0.05],[1164.56,0.02],[1164.54,2.24],[1164.53,3.1]],[[1164.59,8.43],[1164.6,1.78],[1164.61,2.87],[1164.62,4.38],[1164.63,2.87]]]
["binance-futures","BNBUSDT",1760572856744,[[1164.58,8.47],[1164.57,0.05],[1164.56,0.02],[1164.54,3.82],[1164.53,3.1]],[[1164.59,8.43],[1164.6,1.78],[1164.61,2.87],[1164.62,4.38],[1164.63,2.89]]]
["binance-futures","BNBUSDT",1760572856787,[[1164.58,8.44],[1164.57,0.05],[1164.56,0.02],[1164.54,3.46],[1164.53,3.1]],[[1164.59,8.55],[1164.6,1.78],[1164.61,2.87],[1164.62,4.38],[1164.63,2.89]]]
["binance-futures","BNBUSDT",1760572856847,[[1164.58,8.51],[1164.57,0.05],[1164.56,0.02],[1164.54,3.46],[1164.53,3.1]],[[1164.59,8.55],[1164.6,1.78],[1164.61,2.87],[1164.62,4.38],[1164.63,2.89]]]
["binance-futures","BNBUSDT",1760572856897,[[1164.58,7.89],[1164.57,0.05],[1164.56,0.02],[1164.54,3.46],[1164.53,3.1]],[[1164.59,8.82],[1164.6,1.78],[1164.61,2.87],[1164.62,3.38],[1164.63,2.89]]]
["binance-futures","BNBUSDT",1760572856948,[[1164.58,8.47],[1164.57,0.05],[1164.56,0.02],[1164.54,3.82],[1164.53,3.1]],[[1164.59,12.7],[1164.6,1.8],[1164.61,0.02],[1164.62,3.38],[1164.63,0.04]]]
["binance-futures","BNBUSDT",1760572856994,[[1164.58,8.47],[1164.57,0.05],[1164.56,0.02],[1164.54,3.82],[1164.53,3.1]],[[1164.59,12.87],[1164.6,1.8],[1164.61,0.02],[1164.62,3.38],[1164.63,0.04]]]
["binance-futures","BNBUSDT",1760572857033,[[1164.58,8.44],[1164.57,0.05],[1164.56,0.02],[1164.54,3.82],[1164.53,3.1]],[[1164.59,12.87],[1164.6,1.8],[1164.61,0.02],[1164.62,3.38],[1164.63,0.04]]]
["binance-futures","BNBUSDT",1760572857109,[[1164.58,8.44],[1164.57,0.05],[1164.56,0.02],[1164.54,3.46],[1164.53,3.1]],[[1164.59,12.9],[1164.6,1.8],[1164.61,0.02],[1164.62,3.38],[1164.63,0.04]]]
["binance-futures","BNBUSDT",1760572857154,[[1164.58,8.43],[1164.57,0.05],[1164.56,0.02],[1164.54,3.46],[1164.53,3.1]],[[1164.59,12.97],[1164.6,1.8],[1164.61,0.02],[1164.62,3.38],[1164.63,0.04]]]
["binance-futures","BNBUSDT",1760572857209,[[1164.58,8.43],[1164.57,0.05],[1164.56,0.02],[1164.54,2.87],[1164.53,3.1]],[[1164.59,13.04],[1164.6,1.8],[1164.61,0.02],[1164.62,3.38],[1164.63,0.04]]]
["binance-futures","BNBUSDT",1760572857264,[[1164.58,8.44],[1164.57,0.05],[1164.56,0.02],[1164.54,2.87],[1164.53,3.1]],[[1164.59,13.04],[1164.6,1.86],[1164.61,0.02],[1164.62,3.38],[1164.63,0.04]]]
["binance-futures","BNBUSDT",1760572857361,[[1164.58,8.44],[1164.57,0.05],[1164.56,2.87],[1164.54,2.87],[1164.53,3.1]],[[1164.59,4.96],[1164.6,0.15],[1164.61,0.02],[1164.63,0.04],[1164.82,3.24]]]
["binance-futures","BNBUSDT",1760572857418,[[1164.58,8.44],[1164.57,0.05],[1164.56,2.87],[1164.54,2.87],[1164.53,3.1]],[[1164.59,4.92],[1164.6,0.15],[1164.61,0.02],[1164.63,0.04],[1164.64,4.78]]]
["binance-futures","BNBUSDT",1760572857465,[[1164.58,8.44],[1164.57,0.05],[1164.56,2.87],[1164.54,2.87],[1164.53,3.1]],[[1164.59,4.93],[1164.6,0.15],[1164.61,0.02],[1164.63,0.04],[1164.64,4.78]]]
["binance-futures","BNBUSDT",1760572857520,[[1164.58,14.29],[1164.57,0.05],[1164.56,3.08],[1164.54,2.87],[1164.53,3.1]],[[1164.59,2.62],[1164.6,0.15],[1164.61,0.02],[1164.63,0.04],[1164.64,1.4]]]
["binance-futures","BNBUSDT",1760572857574,[[1164.58,14.29],[1164.57,0.05],[1164.56,3.08],[1164.55,3.5],[1164.54,2.87]],[[1164.59,0.85],[1164.6,0.15],[1164.61,0.02],[1164.63,0.04],[1164.64,1.4]]]
["binance-futures","BNBUSDT",1760572857624,[[1164.58,16.19],[1164.57,1.31],[1164.56,3.08],[1164.55,3.5],[1164.54,2.87]],[[1164.59,0.85],[1164.6,0.15],[1164.61,0.02],[1164.63,0.04],[1164.64,1.42]]]
["binance-futures","BNBUSDT",1760572857672,[[1164.58,16.19],[1164.57,1.31],[1164.56,2.89],[1164.55,3.5],[1164.54,4.06]],[[1164.59,0.86],[1164.6,0.15],[1164.61,0.02],[1164.63,1.77],[1164.64,1.42]]]
["binance-futures","BNBUSDT",1760572857731,[[1164.58,16.1],[1164.57,1.31],[1164.56,2.89],[1164.55,3.5],[1164.54,4.06]],[[1164.59,0.95],[1164.6,0.15],[1164.61,0.02],[1164.63,1.79],[1164.64,1.42]]]
["binance-futures","BNBUSDT",1760572857834,[[1164.58,16.1],[1164.57,1.31],[1164.56,2.89],[1164.55,3.5],[1164.54,4.06]],[[1164.59,0.95],[1164.6,0.15],[1164.61,0.02],[1164.63,0.06],[1164.64,1.42]]]
["binance-futures","BNBUSDT",1760572857869,[[1164.58,16.1],[1164.57,1.31],[1164.56,2.89],[1164.55,3.5],[1164.54,7.56]],[[1164.59,0.93],[1164.6,0.15],[1164.61,0.02],[1164.63,0.06],[1164.64,1.42]]]
["binance-futures","BNBUSDT",1760572857938,[[1164.58,16.1],[1164.57,1.31],[1164.56,2.89],[1164.55,3.5],[1164.54,7.56]],[[1164.59,0.93],[1164.6,4.01],[1164.61,0.02],[1164.63,0.06],[1164.64,1.42]]]
["binance-futures","BNBUSDT",1760572857993,[[1164.58,16.11],[1164.57,1.31],[1164.56,3.08],[1164.55,3.5],[1164.54,7.56]],[[1164.59,0.95],[1164.6,0.15],[1164.61,0.02],[1164.63,0.06],[1164.64,1.42]]]
["binance-futures","BNBUSDT",1760572858037,[[1164.58,16.11],[1164.57,1.31],[1164.56,3.08],[1164.55,3.52],[1164.54,7.56]],[[1164.59,0.95],[1164.6,0.15],[1164.61,0.02],[1164.63,0.06],[1164.64,1.42]]]
["binance-futures","BNBUSDT",1760572858094,[],[[1164.54,16.32],[1164.55,11.57],[1164.56,4.65],[1164.57,4.28],[1164.58,3.25]]]
["binance-futures","BNBUSDT",1760572858150,[[1164.52,0.02],[1164.49,0.98],[1164.45,0.98],[1164.41,3.29],[1164.4,3.73]],[[1164.54,15.17],[1164.55,10.43],[1164.56,4.65],[1164.57,4.28],[1164.58,2.85]]]
["binance-futures","BNBUSDT",1760572858199,[[1164.53,3.06],[1164.52,0.02],[1164.51,0.02],[1164.49,0.98],[1164.45,0.98]],[[1164.54,15.17],[1164.55,10.43],[1164.56,4.65],[1164.57,4.28],[1164.58,2.85]]]
["binance-futures","BNBUSDT",1760572858249,[[1164.53,0.45],[1164.52,0.02],[1164.51,0.02],[1164.49,0.98],[1164.46,0.03]],[[1164.54,15.11],[1164.55,10.43],[1164.56,4.65],[1164.57,4.28],[1164.58,2.85]]]
["binance-futures","BNBUSDT",1760572858305,[[1164.5,0.13],[1164.49,0.02],[1164.47,0.02],[1164.46,0.03]],[[1164.51,11.74],[1164.52,8.84],[1164.53,3.01],[1164.54,10.01],[1164.55,10.43]]]
["binance-futures","BNBUSDT",1760572858351,[[1164.5,0.15],[1164.49,0.02],[1164.48,0.02],[1164.47,0.02],[1164.46,0.03]],[[1164.51,22.59],[1164.52,6.71],[1164.54,7.5],[1164.55,10.41],[1164.56,2.85]]]
["binance-futures","BNBUSDT",1760572858407,[[1164.5,0.15],[1164.49,0.02],[1164.48,0.02],[1164.47,0.02],[1164.46,1.02]],[[1164.51,22.72],[1164.52,6.71],[1164.53,0.02],[1164.54,7.5],[1164.55,10.41]]]
["binance-futures","BNBUSDT",1760572858451,[[1164.5,0.15],[1164.49,0.02],[1164.48,0.02],[1164.47,0.02],[1164.46,1.02]],[[1164.51,22.99],[1164.52,6.71],[1164.53,0.02],[1164.54,7.5],[1164.55,10.41]]]
["binance-futures","BNBUSDT",1760572858510,[[1164.5,0.18],[1164.49,0.02],[1164.48,0.02],[1164.47,0.02],[1164.46,1.02]],[[1164.51,23.17],[1164.52,6.71],[1164.53,0.02],[1164.54,7.5],[1164.55,10.41]]]
["binance-futures","BNBUSDT",1760572858564,[],[[1164.42,7.07],[1164.43,0.12],[1164.46,3.38],[1164.47,0.08],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572858615,[[1164.4,0.05],[1164.33,1.72],[1164.32,0.64],[1164.31,0.72],[1164.3,18.26]],[[1164.42,7.16],[1164.43,0.39],[1164.44,0.02],[1164.46,3.38],[1164.47,0.08]]]
["binance-futures","BNBUSDT",1760572858664,[[1164.4,0.05],[1164.39,2.91],[1164.33,1.72],[1164.32,0.64],[1164.31,1.69]],[[1164.42,7.23],[1164.43,0.31],[1164.44,0.02],[1164.46,3.38],[1164.56,0.91]]]
["binance-futures","BNBUSDT",1760572858712,[[1164.41,12.12],[1164.4,0.05],[1164.39,2.91],[1164.36,1.67],[1164.33,1.72]],[[1164.42,5.25],[1164.43,0.31],[1164.44,0.02],[1164.5,0.97],[1164.51,8.21]]]
["binance-futures","BNBUSDT",1760572858763,[[1164.41,12.12],[1164.4,0.05],[1164.39,2.91],[1164.36,1.67],[1164.33,1.72]],[[1164.42,0.31],[1164.43,0.31],[1164.44,0.02],[1164.5,0.97],[1164.51,8.21]]]
["binance-futures","BNBUSDT",1760572858813,[[1164.41,12.12],[1164.4,2.0],[1164.39,2.89],[1164.36,0.71],[1164.34,4.63]],[[1164.42,0.63],[1164.43,0.31],[1164.46,0.02],[1164.47,1.74],[1164.51,7.21]]]
["binance-futures","BNBUSDT",1760572858871,[[1164.41,12.2],[1164.4,2.0],[1164.39,2.89],[1164.36,0.71],[1164.35,3.97]],[[1164.42,5.31],[1164.43,0.27],[1164.46,0.02],[1164.47,1.76],[1164.5,1.09]]]
["binance-futures","BNBUSDT",1760572858928,[[1164.42,23.6],[1164.41,7.09],[1164.4,2.0],[1164.39,2.89],[1164.38,1.44]],[[1164.43,4.15],[1164.46,0.02],[1164.47,0.02],[1164.51,5.46],[1164.52,0.01]]]
["binance-futures","BNBUSDT",1760572858972,[[1164.42,23.48],[1164.41,7.05],[1164.4,2.0],[1164.39,3.17],[1164.38,1.44]],[[1164.43,4.15],[1164.44,0.02],[1164.51,2.08],[1164.52,0.01],[1164.56,1.01]]]
["binance-futures","BNBUSDT",1760572859032,[[1164.42,23.59],[1164.41,7.05],[1164.4,2.0],[1164.39,2.87],[1164.38,1.44]],[[1164.43,4.08],[1164.44,0.02],[1164.45,0.02],[1164.51,0.51],[1164.52,0.01]]]
["binance-futures","BNBUSDT",1760572859084,[[1164.42,23.59],[1164.41,7.05],[1164.4,2.0],[1164.39,2.87],[1164.38,1.44]],[[1164.43,0.23],[1164.44,0.02],[1164.45,0.02],[1164.51,0.51],[1164.52,0.01]]]
["binance-futures","BNBUSDT",1760572859138,[[1164.42,23.59],[1164.41,7.05],[1164.4,2.0],[1164.39,2.87],[1164.38,1.44]],[[1164.43,0.23],[1164.44,0.02],[1164.45,0.02],[1164.48,0.03],[1164.51,0.51]]]
["binance-futures","BNBUSDT",1760572859179,[[1164.42,23.59],[1164.41,7.07],[1164.4,2.0],[1164.39,2.87],[1164.38,1.44]],[[1164.43,0.3],[1164.44,0.02],[1164.45,0.02],[1164.48,0.03],[1164.49,0.02]]]
["binance-futures","BNBUSDT",1760572859238,[[1164.42,23.92],[1164.41,6.77],[1164.4,2.0],[1164.39,2.87],[1164.38,1.44]],[[1164.43,0.31],[1164.44,0.44],[1164.45,0.02],[1164.48,0.03],[1164.49,0.02]]]
["binance-futures","BNBUSDT",1760572859415,[[1164.42,23.92],[1164.41,6.77],[1164.4,2.0],[1164.39,2.87],[1164.38,1.44]],[[1164.43,0.33],[1164.44,0.44],[1164.45,0.02],[1164.48,0.03],[1164.49,0.02]]]
["binance-futures","BNBUSDT",1760572859476,[[1164.42,23.92],[1164.41,6.77],[1164.4,2.0],[1164.39,2.87],[1164.38,1.44]],[[1164.43,0.31],[1164.44,0.44],[1164.45,0.02],[1164.48,0.03],[1164.49,0.02]]]
["binance-futures","BNBUSDT",1760572859606,[[1164.42,23.52],[1164.41,6.77],[1164.4,2.0],[1164.39,2.87],[1164.38,1.44]],[[1164.43,0.31],[1164.44,0.44],[1164.45,0.02],[1164.48,0.03],[1164.49,0.02]]]
["binance-futures","BNBUSDT",1760572859643,[[1164.42,21.15],[1164.41,6.77],[1164.4,2.0],[1164.39,2.87],[1164.38,1.44]],[[1164.43,5.03],[1164.44,0.44],[1164.45,0.02],[1164.48,0.03],[1164.49,0.98]]]
["binance-futures","BNBUSDT",1760572859707,[[1164.42,18.34],[1164.41,6.77],[1164.4,2.0],[1164.39,2.89],[1164.38,1.44]],[[1164.43,5.06],[1164.44,0.44],[1164.45,0.02],[1164.47,1.71],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572859763,[[1164.42,18.34],[1164.41,6.8],[1164.4,2.0],[1164.39,2.89],[1164.38,1.44]],[[1164.43,5.07],[1164.44,0.44],[1164.45,0.02],[1164.47,1.71],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572859892,[[1164.42,18.34],[1164.41,6.8],[1164.4,2.0],[1164.39,2.89],[1164.38,1.88]],[[1164.43,0.37],[1164.44,4.3],[1164.45,0.02],[1164.48,0.01],[1164.55,0.92]]]
["binance-futures","BNBUSDT",1760572859911,[[1164.42,18.34],[1164.41,6.8],[1164.4,2.0],[1164.39,2.89],[1164.38,1.88]],[[1164.43,0.37],[1164.44,0.44],[1164.45,0.02],[1164.48,0.01],[1164.55,0.92]]]
["binance-futures","BNBUSDT",1760572859984,[[1164.42,14.96],[1164.41,6.77],[1164.4,2.0],[1164.39,2.89],[1164.38,1.44]],[[1164.43,8.93],[1164.44,0.42],[1164.48,1.0],[1164.51,1.62],[1164.55,2.84]]]
["binance-futures","BNBUSDT",1760572860053,[[1164.42,8.96],[1164.41,0.06],[1164.4,4.85],[1164.39,0.04],[1164.38,1.44]],[[1164.43,9.33],[1164.44,0.44],[1164.48,0.98],[1164.51,1.62],[1164.55,2.84]]]
["binance-futures","BNBUSDT",1760572860104,[[1164.42,7.99],[1164.41,0.06],[1164.4,0.05],[1164.39,0.04],[1164.38,1.44]],[[1164.43,9.37],[1164.44,0.44],[1164.45,0.02],[1164.48,0.98],[1164.51,1.62]]]
["binance-futures","BNBUSDT",1760572860149,[[1164.42,8.01],[1164.41,0.06],[1164.4,0.05],[1164.39,0.04],[1164.38,2.4]],[[1164.43,4.75],[1164.44,0.44],[1164.45,0.02],[1164.48,0.98],[1164.51,1.62]]]
["binance-futures","BNBUSDT",1760572860209,[[1164.42,8.01],[1164.41,0.06],[1164.4,0.05],[1164.39,0.04],[1164.38,0.96]],[[1164.43,11.32],[1164.44,0.44],[1164.45,0.02],[1164.47,2.7],[1164.48,0.98]]]
["binance-futures","BNBUSDT",1760572860256,[[1164.42,6.15],[1164.41,0.04],[1164.4,0.03],[1164.39,0.02],[1164.38,2.04]],[[1164.43,11.41],[1164.44,0.44],[1164.45,0.02],[1164.47,2.7],[1164.48,0.98]]]
["binance-futures","BNBUSDT",1760572860377,[[1164.42,6.15],[1164.41,0.04],[1164.4,2.88],[1164.39,0.02],[1164.38,2.04]],[[1164.43,6.04],[1164.44,0.44],[1164.45,0.02],[1164.47,2.7],[1164.48,0.98]]]
["binance-futures","BNBUSDT",1760572860431,[[1164.42,6.23],[1164.41,1.84],[1164.4,2.88],[1164.39,0.02],[1164.38,0.96]],[[1164.43,6.04],[1164.44,0.44],[1164.45,0.02],[1164.47,0.96],[1164.48,0.98]]]
["binance-futures","BNBUSDT",1760572860480,[[1164.42,3.93],[1164.41,1.84],[1164.4,0.03],[1164.39,0.02]],[[1164.43,8.87],[1164.44,0.44],[1164.45,2.87],[1164.47,0.96],[1164.48,0.98]]]
["binance-futures","BNBUSDT",1760572860533,[[1164.42,14.26],[1164.41,1.12],[1164.4,2.88],[1164.39,0.02],[1164.38,1.2]],[[1164.43,4.13],[1164.44,0.44],[1164.45,0.02],[1164.48,0.98],[1164.54,4.41]]]
["binance-futures","BNBUSDT",1760572860583,[[1164.42,16.25],[1164.41,1.12],[1164.4,2.88],[1164.39,0.56],[1164.38,0.96]],[[1164.43,0.79],[1164.44,0.44],[1164.45,0.02],[1164.48,0.01],[1164.52,0.97]]]
["binance-futures","BNBUSDT",1760572860635,[[1164.42,18.09],[1164.41,1.12],[1164.4,2.88],[1164.39,0.56],[1164.38,0.96]],[[1164.43,0.73],[1164.44,0.44],[1164.45,0.02],[1164.47,0.02],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572860686,[[1164.42,18.15],[1164.41,2.0],[1164.4,2.88],[1164.39,0.56],[1164.38,0.96]],[[1164.43,0.51],[1164.44,0.44],[1164.45,0.02],[1164.47,0.02],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572860732,[[1164.42,18.19],[1164.41,2.0],[1164.4,2.88],[1164.39,0.56],[1164.38,0.96]],[[1164.43,0.5],[1164.44,0.44],[1164.45,0.02],[1164.48,0.01],[1164.49,3.86]]]
["binance-futures","BNBUSDT",1760572860781,[[1164.42,16.31],[1164.41,2.0],[1164.4,2.88],[1164.39,0.56],[1164.38,1.2]],[[1164.43,0.52],[1164.44,0.44],[1164.45,0.02],[1164.48,0.01],[1164.52,0.99]]]
["binance-futures","BNBUSDT",1760572860828,[[1164.42,16.21],[1164.41,2.02],[1164.4,2.88],[1164.39,0.28]],[[1164.43,0.72],[1164.44,0.44],[1164.45,0.02],[1164.48,0.01],[1164.49,0.02]]]
["binance-futures","BNBUSDT",1760572860896,[[1164.42,16.21],[1164.41,2.02],[1164.4,2.88],[1164.39,0.28],[1164.31,0.02]],[[1164.43,5.4],[1164.44,0.42],[1164.48,0.01],[1164.51,0.51],[1164.61,0.33]]]
["binance-futures","BNBUSDT",1760572860934,[[1164.42,16.21],[1164.41,2.02],[1164.4,2.88],[1164.39,0.28],[1164.31,0.02]],[[1164.43,5.41],[1164.44,4.3],[1164.48,0.01],[1164.51,0.51],[1164.53,1.0]]]
["binance-futures","BNBUSDT",1760572860999,[[1164.42,5.96],[1164.41,2.02],[1164.4,0.03],[1164.39,0.02],[1164.38,1.2]],[[1164.43,5.43],[1164.44,0.44],[1164.45,0.02],[1164.48,1.03],[1164.49,1.0]]]
["binance-futures","BNBUSDT",1760572861044,[[1164.42,0.65],[1164.41,1.14],[1164.4,0.03],[1164.39,0.02]],[[1164.43,18.56],[1164.44,0.44],[1164.45,0.02],[1164.47,2.65],[1164.48,1.03]]]
["binance-futures","BNBUSDT",1760572861102,[[1164.42,0.65],[1164.41,0.06],[1164.4,0.03],[1164.39,0.04],[1164.38,1.08]],[[1164.43,18.66],[1164.44,0.45],[1164.45,0.02],[1164.47,2.65],[1164.48,1.03]]]
["binance-futures","BNBUSDT",1760572861155,[[1164.42,0.64],[1164.41,0.06],[1164.4,0.03],[1164.39,0.04],[1164.38,1.08]],[[1164.43,18.74],[1164.44,0.45],[1164.45,0.02],[1164.47,2.65],[1164.48,1.03]]]
["binance-futures","BNBUSDT",1760572861209,[[1164.42,0.64],[1164.41,0.06],[1164.4,0.03],[1164.39,0.04],[1164.38,2.04]],[[1164.43,18.53],[1164.44,0.45],[1164.45,0.02],[1164.47,2.67],[1164.48,1.03]]]
["binance-futures","BNBUSDT",1760572861256,[[1164.42,0.64],[1164.41,0.06],[1164.4,0.03],[1164.39,0.04],[1164.38,2.04]],[[1164.43,19.03],[1164.44,0.45],[1164.45,0.02],[1164.47,2.67],[1164.48,1.03]]]
["binance-futures","BNBUSDT",1760572861293,[[1164.42,0.64],[1164.41,0.06],[1164.4,0.03],[1164.39,0.04],[1164.38,2.04]],[[1164.43,19.18],[1164.44,0.45],[1164.45,0.02],[1164.47,2.67],[1164.48,1.03]]]
["binance-futures","BNBUSDT",1760572861370,[[1164.42,0.93],[1164.41,0.06],[1164.4,0.03],[1164.39,0.04],[1164.38,2.04]],[[1164.43,19.18],[1164.44,0.45],[1164.45,0.02],[1164.47,2.67],[1164.48,1.03]]]
["binance-futures","BNBUSDT",1760572861476,[[1164.42,6.3],[1164.41,0.02],[1164.4,0.03],[1164.39,0.3],[1164.38,2.04]],[[1164.43,11.79],[1164.44,0.45],[1164.45,0.02],[1164.47,1.71],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572861527,[[1164.42,6.41],[1164.41,0.04],[1164.4,2.88],[1164.39,0.3],[1164.38,2.04]],[[1164.43,11.99],[1164.44,0.45],[1164.45,0.02],[1164.47,1.71],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572861581,[[1164.42,6.47],[1164.41,1.8],[1164.4,2.88],[1164.39,0.28],[1164.38,0.96]],[[1164.43,10.05],[1164.44,0.45],[1164.45,0.02],[1164.47,0.02],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572861629,[[1164.42,6.52],[1164.41,1.8],[1164.4,2.88],[1164.39,0.28],[1164.38,0.96]],[[1164.43,10.03],[1164.44,0.45],[1164.45,0.02],[1164.47,0.02],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572861674,[[1164.42,6.53],[1164.41,1.8],[1164.4,0.03],[1164.39,0.28],[1164.38,0.96]],[[1164.43,10.03],[1164.44,0.45],[1164.45,0.02],[1164.47,1.73],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572861791,[[1164.42,6.69],[1164.41,1.8],[1164.4,0.03],[1164.39,0.28],[1164.38,0.96]],[[1164.43,10.02],[1164.44,0.45],[1164.45,0.02],[1164.47,1.73],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572861835,[[1164.42,6.45],[1164.41,1.8],[1164.4,0.03],[1164.39,0.28],[1164.38,0.96]],[[1164.43,10.02],[1164.44,0.45],[1164.45,0.02],[1164.47,2.69],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572861876,[[1164.42,9.33],[1164.41,1.8],[1164.4,0.03],[1164.39,0.28],[1164.38,0.96]],[[1164.43,10.02],[1164.44,0.45],[1164.45,0.02],[1164.47,2.69],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572861948,[[1164.42,9.33],[1164.41,1.8],[1164.4,0.03],[1164.39,0.28],[1164.38,0.96]],[[1164.43,9.94],[1164.44,0.45],[1164.45,0.02],[1164.47,2.69],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572862000,[[1164.42,9.33],[1164.41,1.8],[1164.4,0.03],[1164.39,0.3],[1164.38,0.96]],[[1164.43,9.94],[1164.44,0.45],[1164.45,0.02],[1164.47,2.69],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572862059,[[1164.42,12.44],[1164.41,1.8],[1164.4,2.88],[1164.39,0.3],[1164.38,0.96]],[[1164.43,5.24],[1164.44,0.45],[1164.45,0.02],[1164.47,0.02],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572862116,[[1164.42,16.26],[1164.41,1.8],[1164.4,2.88],[1164.39,0.3],[1164.38,1.36]],[[1164.43,1.38],[1164.44,0.45],[1164.45,3.88],[1164.47,0.02],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572862165,[[1164.42,16.26],[1164.41,1.8],[1164.4,2.88],[1164.39,0.3],[1164.38,1.36]],[[1164.43,1.39],[1164.44,0.45],[1164.45,0.02],[1164.47,0.02],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572862218,[[1164.42,16.22],[1164.41,1.8],[1164.4,2.88],[1164.39,0.3],[1164.38,1.36]],[[1164.43,1.27],[1164.44,0.45],[1164.45,0.02],[1164.48,0.01],[1164.59,1.18]]]
["binance-futures","BNBUSDT",1760572862273,[[1164.42,16.26],[1164.41,1.8],[1164.4,2.88],[1164.39,0.3],[1164.38,1.36]],[[1164.43,1.06],[1164.44,0.45],[1164.45,0.02],[1164.48,0.01],[1164.5,0.02]]]
["binance-futures","BNBUSDT",1760572862323,[[1164.42,16.25],[1164.41,1.8],[1164.4,2.88],[1164.39,0.3],[1164.38,1.36]],[[1164.43,1.06],[1164.44,0.45],[1164.45,0.02],[1164.48,0.01],[1164.5,0.02]]]
["binance-futures","BNBUSDT",1760572862375,[[1164.42,16.24],[1164.41,1.8],[1164.4,2.88],[1164.39,0.3],[1164.38,1.36]],[[1164.43,1.06],[1164.44,0.45],[1164.45,0.02],[1164.48,0.01],[1164.5,0.02]]]
["binance-futures","BNBUSDT",1760572862423,[[1164.42,16.24],[1164.41,1.8],[1164.4,2.88],[1164.39,0.3],[1164.38,1.36]],[[1164.43,1.06],[1164.44,0.45],[1164.45,0.02],[1164.47,3.86],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572862483,[[1164.42,14.34],[1164.41,1.8],[1164.4,2.88],[1164.39,0.3],[1164.38,1.36]],[[1164.43,1.06],[1164.44,0.45],[1164.45,0.02],[1164.48,0.01],[1164.66,1.41]]]
["binance-futures","BNBUSDT",1760572862536,[[1164.42,16.19],[1164.41,1.8],[1164.4,2.9],[1164.39,0.3],[1164.38,1.36]],[[1164.43,1.06],[1164.44,0.45],[1164.45,0.02],[1164.48,0.01],[1164.6,1.84]]]
["binance-futures","BNBUSDT",1760572862591,[[1164.42,16.19],[1164.41,1.8],[1164.4,2.9],[1164.39,0.3],[1164.38,1.36]],[[1164.43,1.06],[1164.44,0.45],[1164.45,0.06],[1164.48,0.01],[1164.55,0.02]]]
["binance-futures","BNBUSDT",1760572862694,[[1164.42,16.19],[1164.41,1.8],[1164.4,2.9],[1164.39,0.3],[1164.38,1.36]],[[1164.43,1.06],[1164.44,0.45],[1164.45,0.06],[1164.48,0.01],[1164.55,0.02]]]
["binance-futures","BNBUSDT",1760572862843,[[1164.42,14.29],[1164.41,1.8],[1164.4,2.9],[1164.39,0.3],[1164.38,4.86]],[[1164.43,1.06],[1164.44,0.45],[1164.45,0.06],[1164.48,0.01],[1164.55,0.02]]]
["binance-futures","BNBUSDT",1760572862907,[[1164.42,14.29],[1164.41,2.73],[1164.4,2.9],[1164.39,0.3],[1164.38,4.86]],[[1164.43,1.06],[1164.44,0.45],[1164.45,0.06],[1164.48,0.01],[1164.55,0.02]]]
["binance-futures","BNBUSDT",1760572862938,[[1164.42,14.25],[1164.41,2.73],[1164.4,2.9],[1164.39,0.3],[1164.38,4.86]],[[1164.43,1.06],[1164.44,0.45],[1164.45,0.06],[1164.48,0.01],[1164.55,0.02]]]
["binance-futures","BNBUSDT",1760572863013,[[1164.42,14.25],[1164.41,2.73],[1164.4,2.9],[1164.39,0.3],[1164.38,4.46]],[[1164.43,1.54],[1164.44,0.45],[1164.45,0.06],[1164.47,3.86],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572863064,[[1164.42,14.32],[1164.41,2.73],[1164.4,2.9],[1164.39,0.3],[1164.38,4.46]],[[1164.43,1.54],[1164.44,0.45],[1164.45,0.06],[1164.48,0.01],[1164.49,0.02]]]
["binance-futures","BNBUSDT",1760572863114,[[1164.42,14.33],[1164.41,2.73],[1164.4,2.9],[1164.39,0.3],[1164.38,4.46]],[[1164.43,1.54],[1164.44,0.47],[1164.45,0.06],[1164.48,0.03],[1164.49,0.02]]]
["binance-futures","BNBUSDT",1760572863169,[[1164.43,38.39],[1164.42,9.0],[1164.41,2.73],[1164.4,2.9],[1164.39,1.39]],[[1164.44,0.45],[1164.45,0.06],[1164.48,0.03],[1164.49,0.02],[1164.51,0.49]]]
["binance-futures","BNBUSDT",1760572863219,[[1164.43,31.75],[1164.42,9.0],[1164.41,2.73],[1164.4,2.9],[1164.39,0.67]],[[1164.44,0.45],[1164.45,0.06],[1164.48,0.03],[1164.49,0.02],[1164.51,0.49]]]
["binance-futures","BNBUSDT",1760572863270,[[1164.43,31.77],[1164.42,8.98],[1164.41,2.73],[1164.4,2.88],[1164.39,0.67]],[[1164.44,0.45],[1164.45,0.06],[1164.48,0.03],[1164.49,0.04],[1164.51,0.49]]]
["binance-futures","BNBUSDT",1760572863324,[[1164.43,31.84],[1164.42,7.01],[1164.41,2.73],[1164.4,2.88],[1164.39,0.69]],[[1164.44,0.47],[1164.45,0.06],[1164.48,3.89],[1164.49,0.04],[1164.51,0.49]]]
["binance-futures","BNBUSDT",1760572863375,[[1164.43,32.84],[1164.42,7.54],[1164.41,2.73],[1164.4,2.88],[1164.39,0.69]],[[1164.44,0.47],[1164.45,0.06],[1164.46,0.02],[1164.47,0.02],[1164.48,0.01]]]
["binance-futures","BNBUSDT",1760572863427,[[1164.5,14.33],[1164.49,8.26],[1164.48,2.06],[1164.47,6.87],[1164.46,3.21]],[[1164.51,2.31],[1164.55,0.02],[1164.57,0.04],[1164.59,0.04],[1164.6,0.07]]]
["binance-futures","BNBUSDT",1760572863477,[[1164.5,14.28],[1164.49,6.36],[1164.48,2.06],[1164.47,12.41],[1164.46,3.21]],[[1164.51,7.03],[1164.53,0.02],[1164.55,0.02],[1164.59,0.99],[1164.6,0.07]]]
["binance-futures","BNBUSDT",1760572863528,[[1164.5,14.67],[1164.49,6.36],[1164.48,2.08],[1164.47,12.41],[1164.46,3.21]],[[1164.51,1.85],[1164.52,0.03],[1164.53,0.02],[1164.55,0.02],[1164.59,0.98]]]
["binance-futures","BNBUSDT",1760572863581,[[1164.54,35.61],[1164.53,47.74],[1164.52,2.12],[1164.51,6.62],[1164.5,10.42]],[[1164.55,0.02],[1164.59,0.02],[1164.64,1.44],[1164.65,1.71],[1164.68,1.4]]]
["binance-futures","BNBUSDT",1760572863632,[[1164.59,50.35],[1164.58,4.91],[1164.57,0.01],[1164.55,6.5],[1164.54,28.97]],[[1164.6,1.89],[1164.64,1.42],[1164.65,1.71],[1164.66,0.02],[1164.67,0.01]]]
["binance-futures","BNBUSDT",1760572863684,[[1164.59,36.91],[1164.58,4.93],[1164.57,0.01],[1164.56,0.29],[1164.55,4.35]],[[1164.6,1.91],[1164.61,0.02],[1164.64,1.44],[1164.65,1.71],[1164.66,0.02]]]
["binance-futures","BNBUSDT",1760572863729,[[1164.59,36.4],[1164.58,4.93],[1164.57,0.06],[1164.56,0.29],[1164.55,4.35]],[[1164.6,1.91],[1164.61,0.02],[1164.63,0.02],[1164.64,1.44],[1164.65,1.71]]]
["binance-futures","BNBUSDT",1760572863785,[[1164.59,36.35],[1164.58,4.93],[1164.57,0.03],[1164.56,0.29],[1164.55,4.35]],[[1164.6,1.91],[1164.61,0.02],[1164.63,0.02],[1164.64,1.44],[1164.65,1.71]]]
["binance-futures","BNBUSDT",1760572863835,[[1164.59,36.51],[1164.58,4.93],[1164.57,0.03],[1164.56,0.29],[1164.55,4.37]],[[1164.6,1.91],[1164.61,0.02],[1164.63,0.02],[1164.64,1.44],[1164.65,1.71]]]
["binance-futures","BNBUSDT",1760572863889,[[1164.59,37.35],[1164.58,5.03],[1164.57,0.03],[1164.55,4.37]],[[1164.6,1.91],[1164.61,0.02],[1164.63,0.02],[1164.64,1.44],[1164.65,1.71]]]
["binance-futures","BNBUSDT",1760572863941,[[1164.59,37.85],[1164.58,5.03],[1164.57,0.03],[1164.55,2.11],[1164.54,23.8]],[[1164.6,1.93],[1164.61,0.02],[1164.63,0.02],[1164.64,1.44],[1164.65,1.71]]]
["binance-futures","BNBUSDT",1760572864054,[[1164.59,38.1],[1164.58,5.03],[1164.57,0.03],[1164.55,2.11],[1164.54,23.8]],[[1164.6,0.13],[1164.61,0.02],[1164.63,0.02],[1164.64,1.44],[1164.65,1.71]]]
["binance-futures","BNBUSDT",1760572864111,[[1164.59,45.79],[1164.58,5.03],[1164.57,0.03],[1164.55,2.11],[1164.54,23.8]],[[1164.6,0.13],[1164.61,0.02],[1164.63,0.02],[1164.64,1.44],[1164.65,1.73]]]
["binance-futures","BNBUSDT",1760572864265,[[1164.59,45.99],[1164.58,5.03],[1164.57,0.03],[1164.55,2.11],[1164.54,23.8]],[[1164.6,0.13],[1164.61,0.02],[1164.63,0.02],[1164.64,1.44],[1164.65,1.73]]]
["binance-futures","BNBUSDT",1760572864322,[[1164.59,43.41],[1164.58,5.03],[1164.57,0.03],[1164.55,2.11],[1164.54,23.8]],[[1164.6,0.13],[1164.61,0.02],[1164.63,0.02],[1164.64,1.44],[1164.65,1.73]]]
["binance-futures","BNBUSDT",1760572864373,[[1164.59,44.13],[1164.58,5.03],[1164.57,0.03],[1164.55,2.11],[1164.54,24.49]],[[1164.6,0.13],[1164.61,0.02],[1164.63,0.02],[1164.64,1.44],[1164.65,1.75]]]
["binance-futures","BNBUSDT",1760572864421,[[1164.59,44.75],[1164.58,5.03],[1164.57,0.03],[1164.55,2.11],[1164.54,24.49]],[[1164.6,0.13],[1164.61,0.02],[1164.63,0.02],[1164.64,1.44],[1164.65,1.75]]]
["binance-futures","BNBUSDT",1760572864477,[[1164.59,44.73],[1164.58,5.03],[1164.57,0.03],[1164.55,2.11],[1164.54,24.49]],[[1164.6,0.13],[1164.61,0.02],[1164.63,0.02],[1164.64,5.3],[1164.65,1.75]]]
["binance-futures","BNBUSDT",1760572864531,[[1164.59,44.73],[1164.58,5.03],[1164.57,0.03],[1164.55,2.11],[1164.54,24.49]],[[1164.6,0.39],[1164.61,0.02],[1164.62,0.02],[1164.63,0.02],[1164.64,1.42]]]
["binance-futures","BNBUSDT",1760572864572,[[1164.59,44.01],[1164.58,5.03],[1164.57,0.03],[1164.55,2.11],[1164.54,24.49]],[[1164.6,0.39],[1164.61,0.02],[1164.62,0.02],[1164.63,0.02],[1164.64,1.44]]]
["binance-futures","BNBUSDT",1760572864624,[[1164.59,44.01],[1164.58,5.03],[1164.57,0.03],[1164.55,2.11],[1164.54,24.49]],[[1164.6,0.39],[1164.61,0.02],[1164.62,3.88],[1164.63,0.02],[1164.64,1.44]]]
["binance-futures","BNBUSDT",1760572864675,[[1164.59,44.02],[1164.58,5.03],[1164.57,0.03],[1164.55,2.11],[1164.54,24.49]],[[1164.6,0.39],[1164.61,0.04],[1164.62,0.02],[1164.63,0.02],[1164.64,1.44]]]
["binance-futures","BNBUSDT",1760572864736,[[1164.63,21.29],[1164.62,2.87],[1164.61,8.26],[1164.6,17.18],[1164.59,19.25]],[[1164.64,1.41],[1164.65,1.73],[1164.7,0.29],[1164.73,1.79],[1164.84,0.09]]]
["binance-futures","BNBUSDT",1760572864782,[[1164.63,20.76],[1164.62,2.89],[1164.61,8.26],[1164.6,13.43],[1164.59,19.25]],[[1164.64,1.41],[1164.65,1.73],[1164.66,0.04],[1164.7,0.29],[1164.73,1.79]]]
["binance-futures","BNBUSDT",1760572864843,[[1164.63,20.94],[1164.62,2.89],[1164.61,8.28],[1164.6,13.43],[1164.59,19.11]],[[1164.64,1.63],[1164.65,1.73],[1164.66,0.04],[1164.67,0.02],[1164.7,0.29]]]
["binance-futures","BNBUSDT",1760572864891,[[1164.63,20.94],[1164.62,2.89],[1164.61,8.28],[1164.6,11.51],[1164.59,19.11]],[[1164.64,1.63],[1164.65,1.73],[1164.66,0.04],[1164.67,0.02],[1164.7,0.29]]]
["binance-futures","BNBUSDT",1760572864945,[[1164.63,22.1],[1164.62,2.89],[1164.61,8.28],[1164.6,11.51],[1164.59,17.95]],[[1164.64,1.75],[1164.65,1.71],[1164.66,0.04],[1164.67,0.02],[1164.68,0.47]]]
["binance-futures","BNBUSDT",1760572864999,[[1164.63,22.11],[1164.62,2.89],[1164.61,8.28],[1164.6,11.51],[1164.59,17.95]],[[1164.64,7.33],[1164.65,1.69],[1164.66,0.04],[1164.67,0.02],[1164.68,0.45]]]
["binance-futures","BNBUSDT",1760572865049,[[1164.64,42.54],[1164.63,18.55],[1164.62,2.89],[1164.61,6.36],[1164.6,11.51]],[[1164.65,0.04],[1164.66,0.04],[1164.68,0.45],[1164.7,0.29],[1164.74,0.08]]]
["binance-futures","BNBUSDT",1760572865106,[[1164.64,42.56],[1164.63,16.62],[1164.62,2.89],[1164.61,6.36],[1164.6,11.51]],[[1164.65,0.04],[1164.66,0.04],[1164.68,6.06],[1164.7,0.29],[1164.74,0.08]]]
["binance-futures","BNBUSDT",1760572865156,[[1164.64,42.06],[1164.63,16.58],[1164.62,2.89],[1164.61,6.34],[1164.6,11.51]],[[1164.65,1.74],[1164.66,0.04],[1164.67,0.02],[1164.68,2.18],[1164.7,0.29]]]
["binance-futures","BNBUSDT",1760572865208,[[1164.64,42.06],[1164.63,16.58],[1164.62,2.89],[1164.61,6.34],[1164.6,11.51]],[[1164.65,5.62],[1164.66,0.04],[1164.67,0.02],[1164.68,2.18],[1164.7,0.29]]]
["binance-futures","BNBUSDT",1760572865260,[[1164.64,48.68],[1164.63,16.4],[1164.62,2.89],[1164.61,12.82],[1164.6,11.51]],[[1164.65,0.01],[1164.66,0.04],[1164.67,0.02],[1164.68,2.18],[1164.7,0.29]]]
["binance-futures","BNBUSDT",1760572865310,[[1164.64,48.84],[1164.63,17.25],[1164.62,2.89],[1164.61,12.82],[1164.6,11.51]],[[1164.65,0.01],[1164.66,0.04],[1164.67,0.02],[1164.68,2.2],[1164.7,0.29]]]
["binance-futures","BNBUSDT",1760572865355,[[1164.64,49.69],[1164.63,17.25],[1164.62,2.89],[1164.61,12.82],[1164.6,11.51]],[[1164.65,0.01],[1164.66,0.04],[1164.67,0.02],[1164.68,2.2],[1164.69,0.02]]]
["binance-futures","BNBUSDT",1760572865413,[[1164.64,43.14],[1164.63,17.27],[1164.62,2.89],[1164.61,12.82],[1164.6,11.51]],[[1164.65,0.01],[1164.66,0.04],[1164.67,0.02],[1164.68,2.2],[1164.69,0.02]]]
["binance-futures","BNBUSDT",1760572865467,[[1164.7,29.42],[1164.69,15.0],[1164.68,7.78],[1164.67,0.95],[1164.66,11.85]],[[1164.71,0.87],[1164.72,0.02],[1164.73,0.01],[1164.74,0.08],[1164.75,0.04]]]
["binance-futures","BNBUSDT",1760572865518,[[1164.71,44.79],[1164.7,16.91],[1164.69,13.07],[1164.68,7.8],[1164.67,8.72]],[[1164.72,1.85],[1164.73,0.01],[1164.75,0.04],[1164.77,0.07],[1164.78,1.09]]]
["binance-futures","BNBUSDT",1760572865564,[[1164.71,45.88],[1164.7,16.91],[1164.69,17.36],[1164.68,7.78],[1164.67,8.72]],[[1164.72,0.07],[1164.73,0.01],[1164.75,0.04],[1164.77,0.07],[1164.78,1.11]]]
["binance-futures","BNBUSDT",1760572865619,[[1164.71,50.33],[1164.7,16.91],[1164.69,13.07],[1164.68,7.78],[1164.67,7.77]],[[1164.72,0.07],[1164.73,0.01],[1164.75,0.04],[1164.77,0.07],[1164.78,1.11]]]
["binance-futures","BNBUSDT",1760572865666,[[1164.71,56.92],[1164.7,16.91],[1164.69,13.78],[1164.68,7.78],[1164.67,7.77]],[[1164.72,0.07],[1164.73,0.01],[1164.75,0.04],[1164.77,0.07],[1164.78,1.11]]]
["binance-futures","BNBUSDT",1760572865723,[[1164.74,23.91],[1164.73,6.74],[1164.72,51.02],[1164.71,20.65],[1164.7,11.94]],[[1164.75,0.04],[1164.77,0.07],[1164.78,1.11],[1165.07,4.71],[1165.13,6.74]]]
["binance-futures","BNBUSDT",1760572865772,[[1164.75,45.0],[1164.74,28.17],[1164.73,6.76],[1164.72,30.41],[1164.71,20.21]],[[1164.76,0.07],[1164.77,0.07],[1164.78,1.11],[1164.79,0.02],[1164.8,1.77]]]
["binance-futures","BNBUSDT",1760572865822,[[1164.75,48.86],[1164.74,22.62],[1164.73,6.78],[1164.72,30.41],[1164.71,20.21]],[[1164.76,0.09],[1164.77,0.07],[1164.78,1.11],[1164.79,0.02],[1164.8,1.77]]]
["binance-futures","BNBUSDT",1760572865873,[[1164.75,49.71],[1164.74,22.62],[1164.73,6.78],[1164.72,30.37],[1164.71,20.21]],[[1164.76,0.09],[1164.77,0.07],[1164.78,1.11],[1164.79,0.02],[1164.8,1.77]]]
["binance-futures","BNBUSDT",1760572865927,[[1164.75,49.71],[1164.74,22.62],[1164.73,6.78],[1164.72,30.37],[1164.71,18.28]],[[1164.76,0.09],[1164.77,0.07],[1164.78,1.11],[1164.79,0.02],[1164.8,1.77]]]
["binance-futures","BNBUSDT",1760572865986,[[1164.75,50.87],[1164.74,22.62],[1164.73,6.78],[1164.72,30.37],[1164.71,18.28]],[[1164.76,0.09],[1164.77,0.07],[1164.78,1.11],[1164.79,0.02],[1164.8,1.77]]]
["binance-futures","BNBUSDT",1760572866030,[[1164.75,50.87],[1164.74,22.62],[1164.73,6.78],[1164.72,26.69],[1164.71,18.0]],[[1164.76,0.09],[1164.77,0.07],[1164.78,1.11],[1164.79,0.02],[1164.8,1.77]]]
["binance-futures","BNBUSDT",1760572866100,[[1164.75,50.87],[1164.74,22.64],[1164.73,6.78],[1164.72,26.69],[1164.71,17.23]],[[1164.76,0.09],[1164.77,0.07],[1164.78,1.11],[1164.79,0.02],[1164.8,1.77]]]
["binance-futures","BNBUSDT",1760572866145,[[1164.77,31.86],[1164.76,16.36],[1164.75,22.47],[1164.74,10.68],[1164.73,6.78]],[[1164.78,1.04],[1164.79,0.02],[1164.8,1.77],[1164.83,0.03],[1164.85,1.07]]]
["binance-futures","BNBUSDT",1760572866198,[[1164.77,30.54],[1164.76,8.88],[1164.75,22.47],[1164.74,10.64],[1164.73,6.76]],[[1164.78,2.82],[1164.8,1.75],[1164.81,2.23],[1164.83,0.03],[1164.85,1.07]]]
["binance-futures","BNBUSDT",1760572866308,[[1164.77,30.9],[1164.76,8.88],[1164.75,21.73],[1164.74,10.64],[1164.73,6.76]],[[1164.78,2.84],[1164.79,0.02],[1164.8,1.75],[1164.81,2.21],[1164.83,0.03]]]
["binance-futures","BNBUSDT",1760572866360,[[1164.77,31.75],[1164.76,8.9],[1164.75,20.88],[1164.74,10.64],[1164.73,6.76]],[[1164.78,2.84],[1164.79,0.02],[1164.8,1.75],[1164.81,2.21],[1164.83,0.03]]]
["binance-futures","BNBUSDT",1760572866464,[[1164.77,17.0],[1164.76,6.52],[1164.75,1.66],[1164.74,0.02],[1164.73,2.98]],[[1164.78,16.25],[1164.79,0.02],[1164.8,1.75],[1164.81,2.21],[1164.82,0.96]]]
["binance-futures","BNBUSDT",1760572866515,[[1164.77,30.65],[1164.76,0.04],[1164.75,0.83],[1164.74,0.02],[1164.73,2.08]],[[1164.78,16.12],[1164.79,1.02],[1164.8,1.75],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572866569,[[1164.77,23.12],[1164.76,0.04],[1164.75,0.83],[1164.74,0.02],[1164.73,0.02]],[[1164.78,16.14],[1164.79,0.02],[1164.8,1.75],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572866618,[[1164.77,22.94],[1164.76,0.04],[1164.75,0.83],[1164.74,0.02],[1164.73,0.02]],[[1164.78,16.14],[1164.79,0.02],[1164.8,1.75],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572866663,[[1164.77,23.9],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,16.14],[1164.79,0.02],[1164.8,1.75],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572866720,[[1164.77,25.94],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,11.29],[1164.79,0.02],[1164.8,1.75],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572866770,[[1164.77,26.02],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,11.29],[1164.79,0.02],[1164.8,1.75],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572866836,[[1164.77,25.98],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,11.29],[1164.79,0.02],[1164.8,1.75],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572866886,[[1164.77,22.98],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02]],[[1164.78,10.6],[1164.79,0.04],[1164.8,1.75],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572866934,[[1164.77,22.98],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.66,3.33]],[[1164.78,9.6],[1164.79,0.04],[1164.8,1.75],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572866987,[[1164.77,22.98],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.68,0.02]],[[1164.78,9.58],[1164.79,0.04],[1164.8,1.75],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572867041,[[1164.77,23.25],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.68,0.02]],[[1164.78,9.6],[1164.79,0.04],[1164.8,1.75],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572867095,[[1164.77,22.79],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.68,0.02]],[[1164.78,8.64],[1164.79,0.04],[1164.8,1.75],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572867149,[[1164.77,25.64],[1164.76,0.14],[1164.75,0.04],[1164.74,0.2],[1164.73,0.02]],[[1164.78,8.6],[1164.79,0.04],[1164.8,1.75],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572867193,[[1164.77,25.64],[1164.76,0.14],[1164.75,0.04],[1164.74,0.2],[1164.73,0.02]],[[1164.78,8.62],[1164.79,0.04],[1164.8,1.75],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572867252,[[1164.77,25.82],[1164.76,0.14],[1164.75,0.04],[1164.74,0.2],[1164.73,0.02]],[[1164.78,8.62],[1164.79,0.04],[1164.8,1.75],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572867334,[[1164.77,25.64],[1164.76,0.14],[1164.75,0.04],[1164.74,0.2],[1164.73,0.02]],[[1164.78,9.1],[1164.79,0.04],[1164.8,1.75],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572867511,[[1164.77,25.64],[1164.76,0.14],[1164.75,0.04],[1164.74,0.2],[1164.73,0.02]],[[1164.78,9.48],[1164.79,0.04],[1164.8,1.77],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572867579,[[1164.77,25.56],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,9.5],[1164.79,0.04],[1164.8,1.77],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572867651,[[1164.77,22.75],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,14.35],[1164.79,0.04],[1164.8,4.62],[1164.81,2.21],[1164.82,0.03]]]
["binance-futures","BNBUSDT",1760572867709,[[1164.77,22.75],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,9.42],[1164.79,0.04],[1164.8,1.77],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572867749,[[1164.77,22.75],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,9.43],[1164.79,0.04],[1164.8,1.77],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572867816,[[1164.77,22.75],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,9.43],[1164.79,0.04],[1164.8,4.62],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572867882,[[1164.77,22.75],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,9.45],[1164.79,0.04],[1164.8,1.77],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572868107,[[1164.77,22.75],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,9.45],[1164.79,0.04],[1164.8,4.62],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572868175,[[1164.77,22.75],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,9.47],[1164.79,0.04],[1164.8,4.62],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572868280,[[1164.77,22.71],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,12.31],[1164.79,0.04],[1164.8,4.62],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572868332,[[1164.77,21.77],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,12.17],[1164.79,0.99],[1164.8,4.62],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572868385,[[1164.77,21.78],[1164.76,0.04],[1164.75,0.23],[1164.74,0.02],[1164.73,0.02]],[[1164.78,13.19],[1164.79,0.99],[1164.8,4.62],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572868434,[[1164.77,18.49],[1164.76,0.04],[1164.75,0.04],[1164.74,0.02],[1164.73,0.02]],[[1164.78,15.06],[1164.79,0.99],[1164.8,4.62],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572868484,[[1164.77,18.49],[1164.76,0.04],[1164.75,0.23],[1164.74,0.02],[1164.73,0.02]],[[1164.78,15.06],[1164.79,0.99],[1164.8,4.62],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572868517,[[1164.77,18.49],[1164.76,0.04],[1164.75,0.04],[1164.73,0.02]],[[1164.78,15.06],[1164.79,0.04],[1164.8,4.62],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572868594,[[1164.77,18.61],[1164.76,0.04],[1164.75,0.04],[1164.73,0.02],[1164.7,0.71]],[[1164.78,16.08],[1164.79,0.02],[1164.8,4.62],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572868697,[[1164.77,18.65],[1164.76,0.04],[1164.75,0.04],[1164.73,0.02],[1164.7,0.71]],[[1164.78,15.06],[1164.79,0.21],[1164.8,4.62],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572868757,[[1164.77,18.65],[1164.76,0.04],[1164.75,0.04],[1164.73,0.02],[1164.7,0.02]],[[1164.78,15.06],[1164.79,0.21],[1164.8,4.62],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572868805,[[1164.77,18.65],[1164.76,0.04],[1164.75,0.04],[1164.7,0.76]],[[1164.78,15.08],[1164.79,1.16],[1164.8,4.62],[1164.81,2.21],[1164.82,0.01]]]
["binance-futures","BNBUSDT",1760572868863,[[1165.01,0.6],[1165.0,0.73],[1164.99,1.18],[1164.98,0.04],[1164.96,0.84]],[[1165.02,17.96],[1165.05,1.93],[1165.06,16.83],[1165.07,4.91],[1165.08,2.86]]]
["binance-futures","BNBUSDT",1760572868911,[[1165.01,6.14],[1165.0,0.04]],[[1165.02,18.55],[1165.03,0.02],[1165.05,2.88],[1165.06,16.83],[1165.07,4.91]]]
["binance-futures","BNBUSDT",1760572868964,[[1165.01,13.32],[1165.0,0.04],[1164.99,0.02],[1164.93,2.98],[1164.85,0.72]],[[1165.02,18.25],[1165.03,0.02],[1165.04,0.02],[1165.05,2.88],[1165.06,16.83]]]
["binance-futures","BNBUSDT",1760572869011,[],[[1164.85,18.17],[1164.88,0.04],[1164.9,0.01],[1164.91,6.21],[1164.96,1.43]]]
["binance-futures","BNBUSDT",1760572869068,[[1164.84,9.57],[1164.82,0.03],[1164.79,2.58],[1164.78,5.97],[1164.77,4.18]],[[1164.85,15.0],[1164.86,0.02],[1164.88,2.25],[1164.9,0.01],[1164.91,6.21]]]
["binance-futures","BNBUSDT",1760572869118,[[1164.84,9.58],[1164.82,0.03],[1164.8,0.01],[1164.79,2.14],[1164.78,5.97]],[[1164.85,15.0],[1164.86,0.02],[1164.87,0.02],[1164.88,2.21],[1164.9,0.01]]]
["binance-futures","BNBUSDT",1760572869170,[[1164.84,9.58],[1164.83,0.04],[1164.82,0.03],[1164.8,1.0],[1164.79,2.14]],[[1164.85,15.07],[1164.86,0.02],[1164.87,0.02],[1164.88,2.21],[1164.9,0.01]]]
["binance-futures","BNBUSDT",1760572869220,[[1164.84,10.37],[1164.83,0.04],[1164.82,0.03],[1164.8,1.0],[1164.79,1.76]],[[1164.85,11.96],[1164.88,2.21],[1164.9,0.01],[1165.33,4.69],[1165.59,4.77]]]
["binance-futures","BNBUSDT",1760572869272,[[1164.84,11.67],[1164.83,0.04],[1164.82,0.03],[1164.8,1.0],[1164.79,1.76]],[[1164.85,10.62],[1164.86,0.02],[1164.88,2.21],[1164.9,0.01],[1164.99,9.66]]]
["binance-futures","BNBUSDT",1760572869310,[[1164.84,11.84],[1164.83,0.04],[1164.82,0.03],[1164.8,1.02],[1164.79,1.76]],[[1164.85,10.62],[1164.86,0.02],[1164.87,0.02],[1164.88,2.21],[1164.9,0.01]]]
["binance-futures","BNBUSDT",1760572869362,[[1164.84,11.88],[1164.83,0.04],[1164.82,0.03],[1164.8,1.96],[1164.79,1.76]],[[1164.85,10.12],[1164.86,0.02],[1164.87,0.02],[1164.88,2.21],[1164.9,0.01]]]
["binance-futures","BNBUSDT",1760572869428,[[1164.84,12.95],[1164.83,0.04],[1164.82,0.03],[1164.8,1.96],[1164.79,1.76]],[[1164.85,10.12],[1164.86,0.02],[1164.87,0.02],[1164.88,2.21],[1164.9,0.01]]]
["binance-futures","BNBUSDT",1760572869480,[[1164.84,12.98],[1164.83,0.04],[1164.82,0.03],[1164.8,1.99],[1164.79,1.76]],[[1164.85,10.18],[1164.86,0.02],[1164.87,2.87],[1164.88,2.21],[1164.9,0.01]]]
["binance-futures","BNBUSDT",1760572869533,[[1164.84,12.98],[1164.83,0.04],[1164.82,0.03],[1164.8,1.02],[1164.79,1.76]],[[1164.85,10.19],[1164.86,0.02],[1164.87,2.87],[1164.88,2.21],[1164.9,0.01]]]
["binance-futures","BNBUSDT",1760572869638,[[1164.84,4.17],[1164.83,0.04],[1164.82,0.03],[1164.8,1.0],[1164.79,0.01]],[[1164.85,13.03],[1164.86,0.02],[1164.87,2.87],[1164.88,2.21],[1164.9,0.01]]]
["binance-futures","BNBUSDT",1760572869687,[[1164.84,4.17],[1164.83,0.04],[1164.82,0.03],[1164.8,0.03],[1164.79,0.01]],[[1164.85,18.84],[1164.86,0.02],[1164.87,2.95],[1164.88,2.21],[1164.9,1.14]]]
["binance-futures","BNBUSDT",1760572869737,[[1164.84,4.17],[1164.83,0.04],[1164.82,0.03],[1164.8,0.03],[1164.79,0.01]],[[1164.85,18.82],[1164.86,0.02],[1164.87,2.95],[1164.88,2.21],[1164.9,1.14]]]
["binance-futures","BNBUSDT",1760572869794,[[1164.84,4.12],[1164.83,0.04],[1164.82,0.03],[1164.81,0.29],[1164.8,0.03]],[[1164.85,18.79],[1164.86,0.02],[1164.87,2.97],[1164.88,2.21],[1164.9,1.14]]]
["binance-futures","BNBUSDT",1760572869842,[[1164.84,4.13],[1164.83,0.04],[1164.82,0.03],[1164.81,0.29],[1164.8,0.03]],[[1164.85,20.42],[1164.86,0.02],[1164.87,2.97],[1164.88,2.21],[1164.9,1.14]]]
["binance-futures","BNBUSDT",1760572869899,[],[[1164.82,0.48],[1164.83,43.41],[1164.84,23.26],[1164.85,12.92],[1164.86,0.02]]]
["binance-futures","BNBUSDT",1760572869943,[[1164.77,0.42],[1164.74,0.04],[1164.71,0.99],[1164.7,0.04],[1164.68,1.01]],[[1164.78,34.71],[1164.79,4.3],[1164.8,2.85],[1164.81,2.85],[1164.82,11.52]]]
["binance-futures","BNBUSDT",1760572869995,[[1164.77,0.44],[1164.74,0.04],[1164.72,0.02],[1164.71,0.99],[1164.7,0.04]],[[1164.78,34.89],[1164.79,4.3],[1164.8,2.88],[1164.81,2.85],[1164.82,11.94]]]
["binance-futures","BNBUSDT",1760572870053,[],[[1164.65,29.21],[1164.66,4.77],[1164.67,7.15],[1164.68,2.87],[1164.69,13.68]]]
["binance-futures","BNBUSDT",1760572870106,[[1164.56,0.02],[1164.55,1.23],[1164.54,0.04],[1164.52,0.03],[1164.51,0.02]],[[1164.61,1.79],[1164.62,7.67],[1164.63,25.93],[1164.64,18.09],[1164.65,6.51]]]
["binance-futures","BNBUSDT",1760572870157,[[1164.54,0.04],[1164.52,0.03]],[[1164.55,7.0],[1164.56,19.32],[1164.57,25.52],[1164.58,3.04],[1164.59,3.14]]]
["binance-futures","BNBUSDT",1760572870207,[[1164.52,0.03],[1164.5,0.02],[1164.49,0.02],[1164.48,0.01],[1164.47,0.02]],[[1164.53,34.15],[1164.54,6.07],[1164.55,11.06],[1164.56,12.41],[1164.57,6.38]]]
["binance-futures","BNBUSDT",1760572870261,[[1164.52,0.03],[1164.5,0.02],[1164.49,0.04],[1164.48,0.99],[1164.47,0.02]],[[1164.53,27.44],[1164.54,0.03],[1164.55,6.53],[1164.56,12.41],[1164.57,3.0]]]
["binance-futures","BNBUSDT",1760572870311,[[1164.52,0.03],[1164.5,0.02],[1164.49,0.04],[1164.48,1.01],[1164.47,0.04]],[[1164.53,22.64],[1164.54,0.03],[1164.55,6.95],[1164.56,8.53],[1164.57,2.96]]]
["binance-futures","BNBUSDT",1760572870361,[[1164.47,0.04]],[[1164.48,0.98],[1164.49,1.88],[1164.5,0.56],[1164.51,34.88],[1164.52,2.06]]]
["binance-futures","BNBUSDT",1760572870414,[[1164.42,1.88],[1164.39,1.02],[1164.38,0.98],[1164.35,0.03],[1164.34,2.57]],[[1164.43,21.17],[1164.44,0.02],[1164.47,7.37],[1164.48,8.71],[1164.5,8.09]]]
["binance-futures","BNBUSDT",1760572870465,[[1164.42,1.9],[1164.41,0.02],[1164.39,1.02],[1164.38,3.01],[1164.35,0.03]],[[1164.43,19.91],[1164.44,0.02],[1164.45,1.97],[1164.47,5.44],[1164.48,8.67]]]
["binance-futures","BNBUSDT",1760572870516,[[1164.37,7.14],[1164.35,0.01]],[[1164.38,23.55],[1164.41,4.92],[1164.42,2.07],[1164.43,7.19],[1164.44,0.02]]]
["binance-futures","BNBUSDT",1760572870567,[[1164.37,7.14],[1164.35,0.01],[1164.26,3.94],[1164.25,12.89],[1164.24,0.03]],[[1164.38,24.03],[1164.39,0.02],[1164.4,0.02],[1164.41,4.12],[1164.42,0.87]]]
["binance-futures","BNBUSDT",1760572870611,[[1164.37,7.16],[1164.36,0.02],[1164.35,0.01],[1164.31,2.93],[1164.27,1.71]],[[1164.38,15.61],[1164.39,0.02],[1164.4,0.02],[1164.42,0.01],[1164.43,3.2]]]
["binance-futures","BNBUSDT",1760572870672,[[1164.37,7.16],[1164.36,0.02],[1164.35,0.03],[1164.31,2.93],[1164.3,0.02]],[[1164.38,14.77],[1164.39,0.02],[1164.4,0.02],[1164.42,0.01],[1164.43,2.3]]]
["binance-futures","BNBUSDT",1760572870715,[[1164.37,9.12],[1164.36,0.02],[1164.35,0.03],[1164.31,3.53],[1164.3,0.02]],[[1164.38,9.12],[1164.39,0.02],[1164.4,0.02],[1164.42,0.01],[1164.43,2.3]]]
["binance-futures","BNBUSDT",1760572870770,[[1164.37,9.12],[1164.36,0.02],[1164.35,0.03],[1164.31,3.53],[1164.3,0.02]],[[1164.38,9.12],[1164.39,0.02],[1164.4,1.71],[1164.42,0.01],[1164.43,2.3]]]
["binance-futures","BNBUSDT",1760572870878,[[1164.37,7.2],[1164.36,0.02],[1164.35,0.03],[1164.32,1.27],[1164.31,2.93]],[[1164.38,11.22],[1164.39,0.02],[1164.4,1.72],[1164.42,0.01],[1164.43,3.47]]]
["binance-futures","BNBUSDT",1760572870922,[[1164.37,7.2],[1164.36,0.04],[1164.35,0.03],[1164.32,1.27],[1164.31,2.93]],[[1164.38,11.22],[1164.39,0.02],[1164.4,1.72],[1164.42,0.01],[1164.43,3.47]]]
["binance-futures","BNBUSDT",1760572871091,[[1164.37,10.01],[1164.36,0.04],[1164.35,2.88],[1164.32,1.27],[1164.31,2.93]],[[1164.38,9.14],[1164.39,0.32],[1164.4,0.03],[1164.42,0.01],[1164.43,3.47]]]
["binance-futures","BNBUSDT",1760572871134,[[1164.37,7.2],[1164.36,1.1],[1164.35,0.03],[1164.32,1.27],[1164.31,2.93]],[[1164.38,9.14],[1164.39,0.32],[1164.4,2.88],[1164.42,1.73],[1164.43,3.47]]]
["binance-futures","BNBUSDT",1760572871193,[[1164.37,7.2],[1164.36,0.04],[1164.35,0.03],[1164.32,1.27],[1164.31,2.93]],[[1164.38,14.3],[1164.39,0.32],[1164.4,2.88],[1164.42,0.01],[1164.43,3.47]]]
["binance-futures","BNBUSDT",1760572871343,[[1164.37,7.68],[1164.36,0.04],[1164.35,0.03],[1164.32,1.27],[1164.31,2.93]],[[1164.38,14.3],[1164.39,0.32],[1164.4,2.88],[1164.42,0.01],[1164.43,3.47]]]
["binance-futures","BNBUSDT",1760572871395,[[1164.37,7.76],[1164.36,0.04],[1164.35,0.03],[1164.32,1.27],[1164.31,2.93]],[[1164.38,14.3],[1164.39,0.32],[1164.4,2.88],[1164.42,0.01],[1164.43,2.3]]]
["binance-futures","BNBUSDT",1760572871456,[[1164.37,8.39],[1164.36,0.04],[1164.35,0.03],[1164.34,0.31],[1164.32,1.27]],[[1164.38,9.18],[1164.39,0.32],[1164.4,0.03],[1164.42,0.01],[1164.43,2.3]]]
["binance-futures","BNBUSDT",1760572871508,[[1164.37,11.34],[1164.36,0.04],[1164.35,2.88],[1164.34,0.31],[1164.32,1.27]],[[1164.38,9.18],[1164.39,0.32],[1164.4,0.03],[1164.42,0.01],[1164.43,2.3]]]
["binance-futures","BNBUSDT",1760572871561,[[1164.37,11.34],[1164.36,1.25],[1164.35,2.88],[1164.34,0.31],[1164.32,1.27]],[[1164.38,9.18],[1164.39,0.32],[1164.4,0.03],[1164.42,0.01],[1164.43,2.3]]]
["binance-futures","BNBUSDT",1760572871710,[[1164.37,8.02],[1164.36,1.25],[1164.35,0.03],[1164.34,0.02],[1164.32,1.27]],[[1164.38,11.1],[1164.39,0.32],[1164.4,0.03],[1164.42,0.01],[1164.43,3.31]]]
["binance-futures","BNBUSDT",1760572871764,[[1164.37,8.02],[1164.36,0.04],[1164.35,0.03],[1164.34,0.02],[1164.32,1.27]],[[1164.38,11.1],[1164.39,0.32],[1164.4,0.03],[1164.42,0.01],[1164.43,3.31]]]
["binance-futures","BNBUSDT",1760572871979,[[1164.37,7.55],[1164.36,0.04],[1164.35,0.03],[1164.32,1.27]],[[1164.38,13.93],[1164.39,0.34],[1164.4,0.03],[1164.42,1.76],[1164.43,3.31]]]
["binance-futures","BNBUSDT",1760572872033,[[1164.37,7.55],[1164.36,0.04],[1164.35,0.03],[1164.32,1.27],[1164.28,3.52]],[[1164.38,13.93],[1164.39,0.34],[1164.4,0.03],[1164.42,1.76],[1164.43,3.31]]]
["binance-futures","BNBUSDT",1760572872073,[[1164.37,7.55],[1164.36,0.04],[1164.35,0.03],[1164.32,1.27],[1164.29,0.64]],[[1164.38,12.53],[1164.39,0.34],[1164.4,0.03],[1164.42,1.76],[1164.43,2.3]]]
["binance-futures","BNBUSDT",1760572872123,[[1164.37,7.55],[1164.36,0.04],[1164.35,0.03],[1164.32,1.27],[1164.29,0.01]],[[1164.38,12.53],[1164.39,0.34],[1164.4,0.03],[1164.42,1.76],[1164.43,2.3]]]
["binance-futures","BNBUSDT",1760572872189,[[1164.37,7.55],[1164.36,0.04],[1164.35,0.03],[1164.32,1.27],[1164.29,0.01]],[[1164.38,12.53],[1164.39,0.34],[1164.4,0.03],[1164.42,1.76],[1164.43,3.29]]]
["binance-futures","BNBUSDT",1760572872232,[[1164.37,7.55],[1164.36,0.04],[1164.35,0.03],[1164.32,1.27],[1164.31,2.93]],[[1164.38,12.53],[1164.39,0.34],[1164.4,0.03],[1164.42,0.01],[1164.43,3.29]]]
["binance-futures","BNBUSDT",1760572872293,[[1164.37,7.49],[1164.36,0.04],[1164.35,0.03],[1164.32,1.27],[1164.31,2.93]],[[1164.38,12.53],[1164.39,0.34],[1164.4,0.03],[1164.42,1.71],[1164.43,3.29]]]
["binance-futures","BNBUSDT",1760572872334,[[1164.37,7.55],[1164.36,0.04],[1164.35,0.03],[1164.32,1.27],[1164.31,2.93]],[[1164.38,12.51],[1164.39,0.34],[1164.4,0.03],[1164.42,1.71],[1164.43,3.29]]]
["binance-futures","BNBUSDT",1760572872388,[[1164.37,7.66],[1164.36,0.04],[1164.35,0.03],[1164.32,1.72],[1164.31,2.93]],[[1164.38,9.68],[1164.39,0.34],[1164.4,0.03],[1164.42,1.71],[1164.43,3.29]]]
["binance-futures","BNBUSDT",1760572872449,[[1164.37,7.67],[1164.36,0.04],[1164.35,0.03],[1164.32,1.72],[1164.31,2.93]],[[1164.38,8.72],[1164.39,0.34],[1164.4,0.03],[1164.42,1.71],[1164.43,3.29]]]
["binance-futures","BNBUSDT",1760572872494,[[1164.37,7.67],[1164.36,0.04],[1164.35,0.03],[1164.32,1.72],[1164.31,2.93]],[[1164.38,8.72],[1164.39,0.34],[1164.4,0.03],[1164.42,0.01],[1164.43,3.29]]]
["binance-futures","BNBUSDT",1760572872810,[[1164.37,14.07],[1164.36,0.04],[1164.35,0.03],[1164.32,1.72],[1164.31,2.93]],[[1164.38,8.72],[1164.39,0.34],[1164.4,0.03],[1164.42,0.01],[1164.43,2.3]]]
["binance-futures","BNBUSDT",1760572872866,[[1164.37,14.11],[1164.36,0.14],[1164.35,0.03],[1164.33,0.27],[1164.32,1.27]],[[1164.38,9.82],[1164.39,0.34],[1164.4,0.03],[1164.42,0.01],[1164.43,2.3]]]
["binance-futures","BNBUSDT",1760572872919,[[1164.35,0.03],[1164.32,0.04]],[[1164.37,10.93],[1164.38,12.69],[1164.39,0.34],[1164.4,0.03],[1164.42,2.73]]]
["binance-futures","BNBUSDT",1760572872969,[[1164.35,0.02],[1164.34,0.02],[1164.32,0.04],[1164.28,0.01],[1164.26,0.02]],[[1164.36,47.5],[1164.37,28.35],[1164.38,6.81],[1164.39,1.34],[1164.4,0.03]]]
["binance-futures","BNBUSDT",1760572873021,[[1164.26,0.02]],[[1164.27,12.42],[1164.28,3.73],[1164.29,1.64],[1164.3,1.64],[1164.32,9.54]]]
["binance-futures","BNBUSDT",1760572873072,[[1164.24,4.71],[1164.23,0.02],[1164.21,0.02],[1164.2,0.02],[1164.19,1.24]],[[1164.25,31.16],[1164.26,10.96],[1164.27,15.84],[1164.28,8.82],[1164.29,0.02]]]
["binance-futures","BNBUSDT",1760572873123,[[1164.24,0.05],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,28.8],[1164.26,4.26],[1164.27,8.97],[1164.28,8.29],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572873175,[[1164.24,4.76],[1164.23,0.02],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,20.02],[1164.26,0.02],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572873225,[[1164.24,4.73],[1164.23,0.04],[1164.22,0.04],[1164.21,0.02],[1164.2,0.02]],[[1164.25,17.81],[1164.26,0.02],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572873274,[[1164.24,0.03],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,17.81],[1164.26,0.02],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572873324,[[1164.24,4.73],[1164.23,0.02],[1164.22,0.04],[1164.21,0.02],[1164.2,0.04]],[[1164.25,17.81],[1164.26,0.02],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572873376,[[1164.24,4.73],[1164.23,0.04],[1164.22,0.04],[1164.21,0.02],[1164.2,0.04]],[[1164.25,17.81],[1164.26,0.02],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572873433,[[1164.24,4.75],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,17.81],[1164.26,0.02],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572873488,[[1164.24,4.75],[1164.23,0.04],[1164.22,0.06],[1164.2,0.02]],[[1164.25,17.81],[1164.26,0.02],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572873540,[[1164.24,3.79],[1164.23,0.04],[1164.22,0.06],[1164.2,0.04],[1164.14,1.23]],[[1164.25,17.98],[1164.26,0.02],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572873584,[[1164.24,4.78],[1164.23,0.04],[1164.22,0.06],[1164.2,0.04],[1164.15,0.95]],[[1164.25,17.98],[1164.26,0.56],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572873632,[[1164.24,4.78],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.04]],[[1164.25,17.98],[1164.26,0.56],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572873688,[[1164.24,4.41],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.04]],[[1164.25,16.57],[1164.26,0.56],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572873795,[[1164.24,7.79],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.04]],[[1164.25,16.57],[1164.26,0.56],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874038,[[1164.24,7.81],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.04]],[[1164.25,16.58],[1164.26,0.56],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874099,[[1164.24,4.88],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,16.58],[1164.26,0.92],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874157,[[1164.24,5.21],[1164.23,0.02],[1164.22,0.04],[1164.21,0.04],[1164.2,0.02]],[[1164.25,16.58],[1164.26,0.94],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874263,[[1164.24,5.23],[1164.23,0.04],[1164.22,0.04],[1164.21,0.02],[1164.2,0.02]],[[1164.25,16.58],[1164.26,0.94],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874307,[[1164.24,5.23],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,16.58],[1164.26,0.94],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874419,[[1164.24,5.38],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,16.58],[1164.26,0.94],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874466,[[1164.24,7.85],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,16.58],[1164.26,0.94],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874525,[[1164.24,7.85],[1164.23,0.04],[1164.22,0.25],[1164.21,0.02],[1164.2,0.02]],[[1164.25,16.58],[1164.26,0.94],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874560,[[1164.24,3.11],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,16.58],[1164.26,0.94],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874632,[[1164.24,3.37],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,16.58],[1164.26,0.94],[1164.27,8.97],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874672,[[1164.24,3.37],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,16.58],[1164.26,0.94],[1164.27,8.99],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874725,[[1164.24,2.33],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,17.93],[1164.26,2.17],[1164.27,8.99],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874792,[[1164.24,2.33],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.04]],[[1164.25,17.93],[1164.26,3.17],[1164.27,8.99],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874848,[[1164.24,2.34],[1164.23,0.02],[1164.22,0.04],[1164.21,0.02],[1164.2,0.04]],[[1164.25,17.93],[1164.26,3.17],[1164.27,8.99],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874902,[[1164.24,2.34],[1164.23,0.04],[1164.22,0.04],[1164.21,0.02],[1164.2,0.02]],[[1164.25,17.93],[1164.26,3.17],[1164.27,8.99],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572874953,[[1164.24,2.34],[1164.23,0.04],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,17.93],[1164.26,2.17],[1164.27,8.99],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572875123,[[1164.24,2.35],[1164.23,0.05],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,18.95],[1164.26,2.17],[1164.27,8.99],[1164.28,2.85],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572875216,[[1164.24,2.35],[1164.23,0.05],[1164.22,0.06],[1164.21,0.02],[1164.2,0.44]],[[1164.25,16.58],[1164.26,0.94],[1164.27,8.99],[1164.28,2.87],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572875329,[[1164.24,2.35],[1164.23,0.05],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,16.58],[1164.26,0.94],[1164.27,8.99],[1164.28,2.87],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572875399,[[1164.24,7.01],[1164.23,0.05],[1164.22,0.06],[1164.21,0.02],[1164.2,0.44]],[[1164.25,16.54],[1164.26,0.92],[1164.27,8.99],[1164.28,2.87],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572875451,[[1164.24,7.01],[1164.23,0.05],[1164.22,0.06],[1164.21,0.02],[1164.2,0.44]],[[1164.25,16.66],[1164.26,0.94],[1164.27,8.99],[1164.28,2.87],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572875501,[[1164.24,7.07],[1164.23,0.05],[1164.22,0.06],[1164.21,0.02],[1164.2,0.44]],[[1164.25,16.7],[1164.26,0.94],[1164.27,8.99],[1164.28,2.87],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572875557,[[1164.24,5.99],[1164.23,0.05],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,16.7],[1164.26,0.94],[1164.27,8.99],[1164.28,2.87],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572875608,[[1164.24,1.33],[1164.23,0.05],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,18.74],[1164.26,2.17],[1164.27,8.99],[1164.28,2.87],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572875662,[[1164.24,1.33],[1164.23,0.05],[1164.22,0.06],[1164.21,0.04],[1164.2,0.02]],[[1164.25,18.74],[1164.26,2.17],[1164.27,8.99],[1164.28,2.87],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572875692,[[1164.24,1.33],[1164.23,0.05],[1164.22,0.06],[1164.21,0.04],[1164.2,0.04]],[[1164.25,18.74],[1164.26,2.17],[1164.27,8.99],[1164.28,2.87],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572875864,[[1164.24,1.33],[1164.23,0.05],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,18.74],[1164.26,2.17],[1164.27,8.99],[1164.28,2.87],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572875920,[[1164.24,1.29],[1164.23,0.05],[1164.22,0.06],[1164.21,0.02],[1164.2,0.04]],[[1164.25,18.74],[1164.26,2.17],[1164.27,8.99],[1164.28,2.87],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572875977,[[1164.24,1.29],[1164.23,0.05],[1164.22,0.06],[1164.21,0.02],[1164.2,0.02]],[[1164.25,18.74],[1164.26,2.17],[1164.27,8.99],[1164.28,2.87],[1164.3,2.86]]]
["binance-futures","BNBUSDT",1760572876031,[],[[1164.15,19.41],[1164.16,16.03],[1164.17,7.45],[1164.18,3.39],[1164.19,2.86]]]
["binance-futures","BNBUSDT",1760572876082,[[1164.14,0.89],[1164.13,0.03],[1164.11,0.02],[1164.1,1.0],[1164.08,1.02]],[[1164.15,19.53],[1164.16,15.03],[1164.17,7.45],[1164.18,3.39],[1164.19,2.86]]]
["binance-futures","BNBUSDT",1760572876133,[[1164.14,0.91],[1164.13,0.03],[1164.11,0.02],[1164.1,0.04],[1164.08,0.04]],[[1164.15,23.83],[1164.16,19.28],[1164.17,7.45],[1164.18,3.39],[1164.19,2.86]]]
["binance-futures","BNBUSDT",1760572876181,[[1164.14,0.91],[1164.13,0.01],[1164.11,0.02],[1164.1,0.04],[1164.09,0.02]],[[1164.15,23.87],[1164.16,19.28],[1164.17,7.45],[1164.18,3.39],[1164.19,2.86]]]
["binance-futures","BNBUSDT",1760572876287,[[1164.14,0.91],[1164.13,0.01],[1164.11,0.02],[1164.1,0.04],[1164.09,0.02]],[[1164.15,23.88],[1164.16,19.28],[1164.17,7.45],[1164.18,3.39],[1164.19,2.86]]]
["binance-futures","BNBUSDT",1760572876342,[[1164.14,0.91],[1164.13,0.03],[1164.11,0.02],[1164.1,0.04],[1164.09,0.04]],[[1164.15,23.88],[1164.16,19.82],[1164.17,7.45],[1164.18,3.39],[1164.19,2.86]]]
["binance-futures","BNBUSDT",1760572876389,[[1164.14,0.91],[1164.13,0.03],[1164.11,0.02],[1164.1,0.04],[1164.09,0.04]],[[1164.15,23.63],[1164.16,19.82],[1164.17,7.45],[1164.18,3.39],[1164.19,2.86]]]
["binance-futures","BNBUSDT",1760572876442,[[1164.14,0.91],[1164.13,0.03],[1164.11,0.02],[1164.1,1.02],[1164.09,0.04]],[[1164.15,23.55],[1164.16,19.82],[1164.17,7.45],[1164.18,3.39],[1164.19,2.86]]]
["binance-futures","BNBUSDT",1760572876500,[[1164.14,0.95],[1164.13,0.03],[1164.11,0.02],[1164.1,1.02],[1164.09,0.04]],[[1164.15,25.1],[1164.16,19.82],[1164.17,7.45],[1164.18,3.39],[1164.19,2.86]]]
["binance-futures","BNBUSDT",1760572876553,[],[[1164.07,2.0],[1164.11,2.0],[1164.15,25.43],[1164.16,19.82],[1164.17,7.45]]]
["binance-futures","BNBUSDT",1760572876604,[[1164.06,10.97],[1164.05,3.75],[1164.04,20.84],[1164.0,3.92],[1163.98,0.05]],[[1164.07,14.58],[1164.08,2.85],[1164.09,2.85],[1164.1,2.06],[1164.12,2.86]]]
["binance-futures","BNBUSDT",1760572876639,[[1164.06,11.01],[1164.05,3.75],[1164.04,20.86],[1164.0,3.92],[1163.98,0.05]],[[1164.07,6.9],[1164.08,0.02],[1164.1,2.06],[1164.12,1.09],[1164.13,0.98]]]
["binance-futures","BNBUSDT",1760572876707,[[1164.06,11.04],[1164.05,3.75],[1164.04,20.86],[1164.0,3.92],[1163.98,0.05]],[[1164.07,6.92],[1164.08,0.02],[1164.09,0.02],[1164.1,2.06],[1164.12,1.09]]]
["binance-futures","BNBUSDT",1760572876741,[[1164.06,11.04],[1164.05,3.75],[1164.04,20.84],[1164.0,3.92],[1163.98,0.05]],[[1164.07,6.92],[1164.08,0.38],[1164.09,0.02],[1164.1,2.06],[1164.12,1.09]]]
["binance-futures","BNBUSDT",1760572876863,[[1164.06,11.04],[1164.05,3.77],[1164.04,20.84],[1164.0,3.92],[1163.98,0.05]],[[1164.07,8.77],[1164.08,0.38],[1164.09,0.02],[1164.1,2.06],[1164.12,1.09]]]
["binance-futures","BNBUSDT",1760572876908,[[1164.06,11.04],[1164.05,3.77],[1164.04,20.84],[1164.0,3.92],[1163.98,0.05]],[[1164.07,8.77],[1164.08,0.38],[1164.09,0.02],[1164.1,2.06],[1164.12,1.11]]]
["binance-futures","BNBUSDT",1760572876966,[[1164.06,11.08],[1164.05,3.77],[1164.04,20.84],[1164.0,3.92],[1163.98,0.05]],[[1164.07,8.45],[1164.08,0.38],[1164.09,0.02],[1164.1,2.06],[1164.12,1.11]]]
["binance-futures","BNBUSDT",1760572877014,[[1164.06,11.08],[1164.05,0.06],[1164.04,20.84],[1164.0,3.92],[1163.98,0.05]],[[1164.07,8.45],[1164.08,0.38],[1164.09,0.02],[1164.1,2.06],[1164.12,1.11]]]
["binance-futures","BNBUSDT",1760572877136,[[1164.06,0.11],[1164.05,0.06],[1164.04,20.84],[1164.02,0.01],[1164.0,3.92]],[[1164.07,12.79],[1164.08,0.38],[1164.09,2.87],[1164.1,2.06],[1164.12,1.11]]]
["binance-futures","BNBUSDT",1760572877196,[[1164.04,20.86],[1164.03,0.04],[1164.02,0.01],[1164.0,3.92]],[[1164.05,22.39],[1164.06,6.26],[1164.07,4.41],[1164.08,0.38],[1164.09,2.87]]]
["binance-futures","BNBUSDT",1760572877246,[[1164.04,20.86],[1164.03,0.04],[1164.02,0.03],[1164.0,3.92],[1163.93,2.47]],[[1164.05,22.22],[1164.06,6.26],[1164.07,4.41],[1164.08,0.36],[1164.09,2.85]]]
["binance-futures","BNBUSDT",1760572877291,[[1164.04,20.86],[1164.03,0.04],[1164.02,0.03],[1164.0,3.92],[1163.93,5.85]],[[1164.05,21.0],[1164.06,2.88],[1164.07,4.41],[1164.08,0.36],[1164.09,2.85]]]
["binance-futures","BNBUSDT",1760572877342,[[1164.04,20.86],[1164.03,0.04],[1164.02,0.03],[1164.0,3.92],[1163.93,5.85]],[[1164.05,20.95],[1164.06,2.88],[1164.07,4.41],[1164.08,0.36],[1164.09,2.85]]]
["binance-futures","BNBUSDT",1760572877394,[[1164.04,20.86],[1164.03,0.04],[1164.02,0.03],[1164.0,3.92],[1163.97,1.46]],[[1164.05,21.21],[1164.06,2.88],[1164.07,4.43],[1164.08,0.36],[1164.09,2.85]]]
["binance-futures","BNBUSDT",1760572877435,[[1164.04,20.86],[1164.03,0.04],[1164.02,0.03],[1164.0,3.92],[1163.98,1.06]],[[1164.05,21.21],[1164.06,2.88],[1164.07,4.43],[1164.08,0.36],[1164.09,2.85]]]
["binance-futures","BNBUSDT",1760572877510,[[1164.04,20.9],[1164.03,0.04],[1164.02,0.03],[1164.0,3.92],[1163.98,1.06]],[[1164.05,22.62],[1164.06,2.88],[1164.07,2.91],[1164.08,0.36],[1164.09,2.85]]]
["binance-futures","BNBUSDT",1760572877666,[[1164.02,0.02],[1164.0,3.92],[1163.98,1.06]],[[1164.03,29.14],[1164.04,16.25],[1164.05,6.72],[1164.06,2.88],[1164.07,2.91]]]
["binance-futures","BNBUSDT",1760572877718,[[1164.0,3.98],[1163.98,0.03],[1163.94,0.03],[1163.93,2.47],[1163.92,0.1]],[[1164.01,37.87],[1164.03,9.08],[1164.04,14.35],[1164.05,6.72],[1164.06,3.83]]]
["binance-futures","BNBUSDT",1760572877768,[[1163.98,0.02],[1163.94,0.03],[1163.93,0.02],[1163.92,0.1]],[[1163.99,39.84],[1164.0,8.52],[1164.01,10.61],[1164.03,9.2],[1164.04,7.57]]]
["binance-futures","BNBUSDT",1760572877818,[[1163.98,0.02],[1163.94,0.03],[1163.93,0.04],[1163.92,0.1],[1163.82,9.04]],[[1163.99,39.88],[1164.0,8.52],[1164.01,10.61],[1164.03,9.2],[1164.04,7.99]]]
["binance-futures","BNBUSDT",1760572877872,[[1163.98,0.02],[1163.94,0.03],[1163.93,0.04],[1163.92,0.12],[1163.9,0.21]],[[1163.99,39.98],[1164.0,8.59],[1164.01,10.53],[1164.02,0.59],[1164.03,9.08]]]
["binance-futures","BNBUSDT",1760572877919,[[1163.98,0.01],[1163.94,0.03],[1163.93,0.04],[1163.92,0.12],[1163.91,0.07]],[[1163.99,40.24],[1164.0,14.01],[1164.01,10.53],[1164.02,0.59],[1164.03,9.08]]]
["binance-futures","BNBUSDT",1760572877972,[[1163.98,0.01],[1163.97,0.02],[1163.94,0.03],[1163.93,0.04],[1163.92,0.12]],[[1163.99,40.32],[1164.0,14.01],[1164.01,10.53],[1164.02,0.59],[1164.03,9.08]]]
["binance-futures","BNBUSDT",1760572878025,[[1163.98,0.01],[1163.97,0.02],[1163.94,0.03],[1163.93,0.04],[1163.92,0.12]],[[1163.99,41.71],[1164.0,14.01],[1164.01,10.53],[1164.02,0.59],[1164.03,9.1]]]
["binance-futures","BNBUSDT",1760572878077,[[1163.98,0.08],[1163.97,0.02],[1163.94,0.03],[1163.93,0.04],[1163.92,0.12]],[[1163.99,45.59],[1164.0,14.01],[1164.01,10.53],[1164.02,0.59],[1164.03,9.1]]]
["binance-futures","BNBUSDT",1760572878132,[[1163.98,0.08],[1163.97,0.02],[1163.94,0.03],[1163.93,0.04],[1163.92,0.12]],[[1163.99,44.07],[1164.0,12.26],[1164.01,10.53],[1164.02,0.42],[1164.03,9.1]]]
["binance-futures","BNBUSDT",1760572878183,[[1163.98,0.08],[1163.97,0.02],[1163.94,0.03],[1163.93,0.04],[1163.92,0.12]],[[1163.99,43.07],[1164.0,12.26],[1164.01,11.53],[1164.02,0.42],[1164.03,9.1]]]
["binance-futures","BNBUSDT",1760572878225,[[1163.98,0.14],[1163.97,0.02],[1163.94,0.03],[1163.93,0.04],[1163.92,0.12]],[[1163.99,44.07],[1164.0,12.26],[1164.01,10.53],[1164.02,0.42],[1164.03,9.1]]]
["binance-futures","BNBUSDT",1760572878342,[[1163.94,0.03],[1163.93,0.04],[1163.92,0.12]],[[1163.97,48.8],[1163.98,6.02],[1163.99,16.15],[1164.0,6.85],[1164.01,7.15]]]
["binance-futures","BNBUSDT",1760572878393,[[1163.94,0.03],[1163.93,0.04],[1163.92,0.12],[1163.91,0.07],[1163.84,0.2]],[[1163.97,47.81],[1163.98,6.02],[1163.99,16.15],[1164.0,6.81],[1164.01,7.1]]]
["binance-futures","BNBUSDT",1760572878434,[[1163.94,0.03],[1163.93,0.04],[1163.92,0.12],[1163.91,0.07],[1163.9,0.23]],[[1163.97,48.41],[1163.98,6.02],[1163.99,15.89],[1164.0,6.81],[1164.01,7.1]]]
["binance-futures","BNBUSDT",1760572878492,[[1163.96,0.09],[1163.94,0.03],[1163.93,0.04],[1163.92,0.12],[1163.91,0.07]],[[1163.97,49.43],[1163.98,6.03],[1163.99,15.89],[1164.0,6.81],[1164.01,7.1]]]
["binance-futures","BNBUSDT",1760572878548,[[1163.96,0.09],[1163.94,0.03],[1163.93,0.04],[1163.92,0.12],[1163.91,0.07]],[[1163.97,49.62],[1163.98,6.05],[1163.99,14.5],[1164.0,6.81],[1164.01,7.12]]]
["binance-futures","BNBUSDT",1760572878602,[[1163.96,0.09],[1163.94,0.03],[1163.93,0.04],[1163.92,0.12],[1163.91,0.07]],[[1163.97,54.89],[1163.98,6.05],[1163.99,14.5],[1164.0,6.81],[1164.01,7.12]]]
["binance-futures","BNBUSDT",1760572878709,[[1163.96,0.09],[1163.94,0.03],[1163.93,0.04],[1163.92,0.12],[1163.91,0.07]],[[1163.97,54.89],[1163.98,6.05],[1163.99,14.5],[1164.0,6.8],[1164.01,7.12]]]
["binance-futures","BNBUSDT",1760572878758,[[1163.96,0.09],[1163.94,0.03],[1163.93,0.04],[1163.92,0.12],[1163.91,0.07]],[[1163.97,51.03],[1163.98,6.05],[1163.99,14.5],[1164.0,6.8],[1164.01,7.12]]]
["binance-futures","BNBUSDT",1760572878829,[[1163.96,0.09],[1163.94,0.03],[1163.93,0.04],[1163.92,0.12],[1163.91,0.07]],[[1163.97,51.11],[1163.98,6.05],[1163.99,14.5],[1164.0,6.8],[1164.01,7.12]]]
["binance-futures","BNBUSDT",1760572878964,[],[[1163.91,23.48],[1163.92,11.66],[1163.93,3.76],[1163.94,2.86],[1163.95,0.08]]]
["binance-futures","BNBUSDT",1760572879019,[[1163.88,0.95],[1163.87,0.05],[1163.84,1.19],[1163.8,1.74],[1163.76,3.22]],[[1163.89,30.82],[1163.9,0.89],[1163.91,7.59],[1163.92,11.66],[1163.93,4.78]]]
["binance-futures","BNBUSDT",1760572879071,[[1163.87,0.04],[1163.86,0.02],[1163.84,0.2],[1163.82,1.0],[1163.81,3.86]],[[1163.88,36.47],[1163.89,14.09],[1163.9,0.91],[1163.91,4.86],[1163.92,11.33]]]
["binance-futures","BNBUSDT",1760572879122,[[1163.82,0.07]],[[1163.85,5.47],[1163.86,12.42],[1163.87,33.24],[1163.88,10.65],[1163.89,7.8]]]
["binance-futures","BNBUSDT",1760572879173,[[1163.82,0.05],[1163.81,0.02],[1163.78,0.05],[1163.76,1.04],[1163.75,0.72]],[[1163.83,35.67],[1163.84,10.5],[1163.85,14.07],[1163.86,11.33],[1163.87,9.19]]]
["binance-futures","BNBUSDT",1760572879223,[[1163.78,0.05],[1163.77,0.02],[1163.76,0.05],[1163.75,0.03]],[[1163.81,16.17],[1163.82,32.75],[1163.83,19.87],[1163.84,8.39],[1163.85,12.72]]]
["binance-futures","BNBUSDT",1760572879275,[[1163.8,0.02],[1163.78,0.04],[1163.77,0.02],[1163.76,0.05],[1163.75,0.05]],[[1163.81,30.04],[1163.82,19.65],[1163.83,16.13],[1163.84,8.3],[1163.85,10.77]]]
["binance-futures","BNBUSDT",1760572879327,[[1163.8,0.02],[1163.78,0.04],[1163.77,0.02],[1163.76,0.05],[1163.75,0.05]],[[1163.81,29.78],[1163.82,19.65],[1163.83,16.13],[1163.84,8.3],[1163.85,10.77]]]
["binance-futures","BNBUSDT",1760572879379,[[1163.78,0.04],[1163.77,0.02],[1163.76,0.05],[1163.75,0.05]],[[1163.79,7.59],[1163.8,7.7],[1163.81,30.51],[1163.82,20.25],[1163.83,16.13]]]
["binance-futures","BNBUSDT",1760572879429,[[1163.77,0.02],[1163.76,0.03],[1163.75,0.05],[1163.72,0.03],[1163.7,0.06]],[[1163.78,42.77],[1163.79,5.89],[1163.8,9.69],[1163.81,10.75],[1163.82,7.33]]]
["binance-futures","BNBUSDT",1760572879481,[[1163.77,0.02],[1163.76,0.03],[1163.75,0.05],[1163.72,0.05],[1163.7,0.05]],[[1163.78,42.77],[1163.79,5.91],[1163.8,9.69],[1163.81,10.71],[1163.82,7.29]]]
["binance-futures","BNBUSDT",1760572879532,[[1163.77,0.02],[1163.76,0.03],[1163.75,0.05],[1163.72,0.03],[1163.7,0.05]],[[1163.78,39.75],[1163.79,5.83],[1163.8,9.31],[1163.81,10.71],[1163.82,5.53]]]
["binance-futures","BNBUSDT",1760572879581,[[1163.77,0.02],[1163.76,0.03],[1163.75,0.05],[1163.72,0.03],[1163.7,0.07]],[[1163.78,39.33],[1163.79,5.83],[1163.8,9.31],[1163.81,10.71],[1163.82,5.53]]]
["binance-futures","BNBUSDT",1760572879633,[[1163.77,0.02],[1163.76,0.05],[1163.75,0.05],[1163.72,0.03],[1163.71,0.02]],[[1163.78,41.15],[1163.79,5.83],[1163.8,9.31],[1163.81,10.71],[1163.82,5.55]]]
["binance-futures","BNBUSDT",1760572879641,[[1163.77,0.02],[1163.76,0.05],[1163.75,0.05],[1163.72,0.03]],[[1163.78,41.15],[1163.79,5.83],[1163.8,9.31],[1163.81,10.71],[1163.82,5.55]]]
["binance-futures","BNBUSDT",1760572879738,[[1163.77,0.02],[1163.76,0.05],[1163.75,0.05],[1163.72,0.03],[1163.59,0.99]],[[1163.78,41.15],[1163.79,5.83],[1163.8,9.31],[1163.81,10.71],[1163.82,5.55]]]
["binance-futures","BNBUSDT",1760572879792,[[1163.77,0.05],[1163.76,1.5],[1163.75,0.05],[1163.72,1.02],[1163.7,3.93]],[[1163.78,12.76],[1163.79,2.98],[1163.8,6.46],[1163.81,6.98],[1163.82,2.7]]]
["binance-futures","BNBUSDT",1760572879842,[[1163.77,0.05],[1163.76,1.5],[1163.75,0.05],[1163.72,1.02],[1163.7,0.07]],[[1163.78,16.0],[1163.79,2.98],[1163.8,6.45],[1163.81,6.98],[1163.82,2.7]]]
["binance-futures","BNBUSDT",1760572879876,[[1163.77,0.01],[1163.76,1.5],[1163.75,0.05],[1163.73,0.02],[1163.72,1.02]],[[1163.78,15.98],[1163.79,2.98],[1163.8,6.45],[1163.81,6.98],[1163.82,2.7]]]
["binance-futures","BNBUSDT",1760572879940,[[1163.76,0.05],[1163.75,0.05],[1163.72,1.02]],[[1163.77,18.5],[1163.78,8.73],[1163.79,5.83],[1163.8,6.45],[1163.81,6.98]]]
["binance-futures","BNBUSDT",1760572879998,[[1163.76,0.06],[1163.75,0.05],[1163.73,0.02],[1163.72,0.03],[1163.7,0.05]],[[1163.77,21.35],[1163.78,8.73],[1163.79,5.83],[1163.8,6.41],[1163.81,6.98]]]
["binance-futures","BNBUSDT",1760572880049,[[1163.76,0.06],[1163.75,0.05],[1163.73,0.02],[1163.72,0.03],[1163.7,0.07]],[[1163.77,22.37],[1163.78,8.73],[1163.79,5.83],[1163.8,6.41],[1163.81,6.98]]]
["binance-futures","BNBUSDT",1760572880104,[[1163.76,0.06],[1163.75,0.05],[1163.73,0.02],[1163.72,0.05],[1163.7,0.05]],[[1163.77,23.78],[1163.78,7.32],[1163.79,5.83],[1163.8,6.41],[1163.81,6.98]]]
["binance-futures","BNBUSDT",1760572880155,[[1163.76,4.76],[1163.75,0.03],[1163.74,0.02],[1163.72,0.99],[1163.7,0.03]],[[1163.77,22.87],[1163.78,7.32],[1163.79,5.85],[1163.8,6.41],[1163.81,6.98]]]
["binance-futures","BNBUSDT",1760572880207,[[1163.76,4.78],[1163.75,0.05],[1163.74,0.02],[1163.72,0.99],[1163.7,0.03]],[[1163.77,22.87],[1163.78,7.32],[1163.79,5.85],[1163.8,6.41],[1163.81,6.98]]]
["binance-futures","BNBUSDT",1760572880258,[[1163.76,16.93],[1163.75,0.05],[1163.74,0.04],[1163.72,0.99],[1163.7,1.96]],[[1163.77,6.3],[1163.78,1.09],[1163.79,0.04],[1163.8,0.01],[1163.81,0.09]]]
["binance-futures","BNBUSDT",1760572880309,[[1163.76,17.15],[1163.75,0.05],[1163.74,0.04],[1163.72,0.99],[1163.7,1.96]],[[1163.77,6.28],[1163.78,1.09],[1163.79,0.04],[1163.8,0.01],[1163.81,0.09]]]
["binance-futures","BNBUSDT",1760572880359,[[1163.76,17.17],[1163.75,0.05],[1163.74,0.23],[1163.72,1.17],[1163.7,2.19]],[[1163.77,6.28],[1163.78,1.09],[1163.79,0.04],[1163.8,0.01],[1163.81,0.09]]]
["binance-futures","BNBUSDT",1760572880409,[[1163.76,17.17],[1163.75,0.05],[1163.74,0.23],[1163.72,1.17],[1163.7,2.19]],[[1163.77,6.28],[1163.78,1.39],[1163.79,0.04],[1163.8,0.01],[1163.81,0.09]]]
["binance-futures","BNBUSDT",1760572880464,[[1163.76,17.38],[1163.75,0.05],[1163.74,0.04],[1163.72,0.99],[1163.7,1.96]],[[1163.77,6.43],[1163.78,1.39],[1163.79,0.04],[1163.8,0.01],[1163.81,0.09]]]
["binance-futures","BNBUSDT",1760572880514,[[1163.76,17.47],[1163.75,0.05],[1163.74,0.04],[1163.72,0.99],[1163.7,1.96]],[[1163.77,6.31],[1163.78,1.39],[1163.79,0.04],[1163.8,0.01],[1163.81,0.09]]]
["binance-futures","BNBUSDT",1760572880674,[[1163.76,18.08],[1163.75,0.05],[1163.74,0.04],[1163.72,0.99],[1163.7,1.96]],[[1163.77,6.31],[1163.78,1.39],[1163.79,0.04],[1163.8,0.01],[1163.81,0.09]]]
["binance-futures","BNBUSDT",1760572880728,[[1163.76,18.08],[1163.75,0.07],[1163.74,0.04],[1163.72,0.99],[1163.7,1.96]],[[1163.77,6.31],[1163.78,1.39],[1163.79,0.02],[1163.8,0.01],[1163.81,0.09]]]
["binance-futures","BNBUSDT",1760572880777,[[1163.76,15.23],[1163.75,0.07],[1163.74,0.04],[1163.72,0.99],[1163.7,1.96]],[[1163.77,11.01],[1163.78,1.39],[1163.79,0.02],[1163.8,0.01],[1163.81,0.09]]]
["binance-futures","BNBUSDT",1760572880833,[[1163.76,15.23],[1163.75,0.07],[1163.74,0.04],[1163.72,0.99],[1163.7,1.96]],[[1163.77,11.17],[1163.78,1.39],[1163.79,0.02],[1163.8,0.01],[1163.81,0.09]]]
["binance-futures","BNBUSDT",1760572880933,[[1163.76,17.16],[1163.75,0.07],[1163.74,0.04],[1163.72,0.99],[1163.7,1.96]],[[1163.77,11.17],[1163.78,1.39],[1163.79,0.02],[1163.8,0.01],[1163.81,0.09]]]
["binance-futures","BNBUSDT",1760572880980,[[1163.76,15.15],[1163.75,0.07],[1163.74,0.04],[1163.72,0.01],[1163.7,1.96]],[[1163.77,11.23],[1163.78,1.39],[1163.79,0.02],[1163.8,0.01],[1163.81,1.07]]]
["binance-futures","BNBUSDT",1760572881033,[[1163.76,15.15],[1163.75,0.07],[1163.74,0.04],[1163.72,0.01],[1163.7,1.96]],[[1163.77,12.25],[1163.78,1.39],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572881093,[[1163.76,15.15],[1163.75,0.07],[1163.74,0.04],[1163.72,0.99],[1163.7,1.96]],[[1163.77,11.25],[1163.78,1.39],[1163.79,0.02],[1163.8,0.01],[1163.81,0.19]]]
["binance-futures","BNBUSDT",1760572881137,[[1163.76,15.16],[1163.75,0.07],[1163.74,0.04],[1163.72,0.99],[1163.7,1.96]],[[1163.77,11.32],[1163.78,1.39],[1163.79,0.02],[1163.8,0.01],[1163.81,0.19]]]
["binance-futures","BNBUSDT",1760572881195,[[1163.76,15.32],[1163.75,0.07],[1163.74,0.04],[1163.72,0.99],[1163.7,1.96]],[[1163.77,12.47],[1163.78,1.39],[1163.79,0.02],[1163.8,0.01],[1163.81,0.19]]]
["binance-futures","BNBUSDT",1760572881253,[[1163.76,6.76],[1163.75,0.07],[1163.74,0.04],[1163.72,0.01],[1163.7,0.03]],[[1163.77,15.34],[1163.78,1.39],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572881301,[[1163.76,6.76],[1163.75,0.07],[1163.74,0.04],[1163.72,0.01],[1163.7,0.03]],[[1163.77,15.34],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572881354,[[1163.76,6.76],[1163.75,0.07],[1163.74,0.04],[1163.72,0.01],[1163.7,0.03]],[[1163.77,15.4],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572881410,[[1163.76,6.94],[1163.75,0.07],[1163.74,0.04],[1163.72,3.87],[1163.7,0.03]],[[1163.77,15.39],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572881455,[[1163.76,6.94],[1163.75,0.07],[1163.74,0.04],[1163.72,3.87],[1163.7,0.03]],[[1163.77,15.45],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572881510,[[1163.76,6.94],[1163.75,0.07],[1163.74,0.04],[1163.72,0.99],[1163.7,0.03]],[[1163.77,14.82],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572881566,[[1163.76,6.79],[1163.75,0.07],[1163.74,0.04],[1163.72,0.99],[1163.7,0.03]],[[1163.77,14.96],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572881610,[[1163.76,6.79],[1163.75,0.07],[1163.74,0.04],[1163.72,0.99],[1163.7,0.03]],[[1163.77,15.03],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572881727,[[1163.76,6.95],[1163.75,0.07],[1163.74,0.04],[1163.72,0.99],[1163.7,0.03]],[[1163.77,15.05],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572881786,[[1163.76,10.77],[1163.75,0.07],[1163.74,0.04],[1163.72,0.99],[1163.7,0.63]],[[1163.77,15.05],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572881837,[[1163.76,10.98],[1163.75,0.07],[1163.74,0.04],[1163.72,0.99],[1163.7,0.63]],[[1163.77,12.3],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,0.19]]]
["binance-futures","BNBUSDT",1760572881936,[[1163.76,10.98],[1163.75,0.07],[1163.74,0.04],[1163.72,1.01],[1163.7,0.63]],[[1163.77,12.3],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572881976,[[1163.76,10.98],[1163.75,0.07],[1163.74,0.04],[1163.72,0.03],[1163.7,0.03]],[[1163.77,15.13],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572882039,[[1163.76,7.12],[1163.75,3.93],[1163.74,0.04],[1163.72,0.03],[1163.7,0.03]],[[1163.77,16.15],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572882089,[[1163.76,6.97],[1163.75,3.93],[1163.74,0.04],[1163.72,0.03],[1163.7,0.03]],[[1163.77,16.16],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572882150,[[1163.76,6.95],[1163.75,3.93],[1163.74,0.04],[1163.72,0.03],[1163.7,0.03]],[[1163.77,16.16],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572882207,[[1163.76,7.1],[1163.75,0.07],[1163.74,0.04],[1163.72,0.03],[1163.7,0.03]],[[1163.77,16.19],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572882257,[[1163.76,7.1],[1163.75,0.07],[1163.74,0.04],[1163.72,0.03],[1163.7,0.03]],[[1163.77,15.77],[1163.78,1.41],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572882363,[[1163.76,7.1],[1163.75,0.07],[1163.74,0.04],[1163.72,0.03],[1163.7,0.03]],[[1163.77,15.77],[1163.78,1.44],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572882414,[[1163.76,7.07],[1163.75,3.93],[1163.74,0.04],[1163.72,0.03],[1163.7,0.03]],[[1163.77,15.81],[1163.78,1.44],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572882470,[[1163.76,6.76],[1163.75,0.07],[1163.74,0.04],[1163.72,0.01],[1163.7,0.03]],[[1163.77,15.81],[1163.78,1.44],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572882510,[[1163.76,6.8],[1163.75,0.07],[1163.74,0.04],[1163.72,0.99],[1163.7,0.03]],[[1163.77,16.07],[1163.78,1.44],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572882576,[[1163.76,6.8],[1163.75,0.07],[1163.74,0.04],[1163.72,0.01],[1163.7,0.03]],[[1163.77,17.98],[1163.78,1.44],[1163.79,0.02],[1163.8,0.01],[1163.81,1.17]]]
["binance-futures","BNBUSDT",1760572882633,[],[[1163.59,19.44],[1163.6,1.64],[1163.61,0.8],[1163.62,2.85],[1163.63,7.18]]]
["binance-futures","BNBUSDT",1760572882684,[[1163.5,1.23],[1163.48,5.1],[1163.47,1.01],[1163.46,0.02],[1163.45,0.03]],[[1163.51,2.89],[1163.52,0.8],[1163.54,4.48],[1163.55,1.85],[1163.56,17.55]]]
["binance-futures","BNBUSDT",1760572882735,[[1163.46,0.02],[1163.45,0.03]],[[1163.47,15.41],[1163.48,4.53],[1163.49,23.56],[1163.5,9.14],[1163.51,15.02]]]
["binance-futures","BNBUSDT",1760572882786,[[1163.45,0.03],[1163.43,0.26],[1163.41,2.69],[1163.4,0.05],[1163.37,0.02]],[[1163.46,7.16],[1163.47,42.87],[1163.48,0.03],[1163.49,9.23],[1163.5,4.93]]]
["binance-futures","BNBUSDT",1760572882837,[[1163.43,0.24],[1163.42,0.02],[1163.41,1.71],[1163.4,0.04],[1163.39,3.86]],[[1163.44,17.48],[1163.45,10.44],[1163.46,10.97],[1163.47,23.61],[1163.48,0.03]]]
["binance-futures","BNBUSDT",1760572882886,[[1163.43,1.48],[1163.42,0.02],[1163.41,1.73],[1163.4,1.01]],[[1163.44,13.99],[1163.45,6.36],[1163.46,8.31],[1163.47,21.68],[1163.48,0.03]]]
["binance-futures","BNBUSDT",1760572882933,[[1163.43,0.22],[1163.42,0.02],[1163.41,1.73],[1163.4,0.04],[1163.39,3.86]],[[1163.44,15.93],[1163.45,6.36],[1163.46,8.31],[1163.47,21.68],[1163.48,0.03]]]
["binance-futures","BNBUSDT",1760572882991,[[1163.42,0.02],[1163.41,1.73],[1163.4,0.06],[1163.39,3.86]],[[1163.43,7.14],[1163.44,18.59],[1163.45,7.33],[1163.46,14.02],[1163.47,21.64]]]
["binance-futures","BNBUSDT",1760572883042,[[1163.35,0.03],[1163.28,0.03],[1163.27,0.97],[1163.22,1.99],[1163.2,2.9]],[[1163.42,30.09],[1163.43,25.81],[1163.44,8.87],[1163.45,6.36],[1163.46,14.02]]]
["binance-futures","BNBUSDT",1760572883092,[[1163.3,0.94],[1163.28,0.03],[1163.27,0.97],[1163.25,0.1],[1163.22,1.99]],[[1163.32,5.33],[1163.35,0.85],[1163.4,1.06],[1163.41,9.5],[1163.42,39.39]]]
["binance-futures","BNBUSDT",1760572883144,[[1163.29,2.7],[1163.28,0.02],[1163.25,1.07],[1163.22,1.01]],[[1163.3,13.84],[1163.31,13.2],[1163.32,3.62],[1163.34,0.01],[1163.35,0.53]]]
["binance-futures","BNBUSDT",1760572883196,[[1163.29,4.45],[1163.28,0.04],[1163.27,0.97],[1163.25,1.07],[1163.22,2.51]],[[1163.3,14.91],[1163.31,0.02],[1163.32,2.65],[1163.33,0.02],[1163.34,1.71]]]
["binance-futures","BNBUSDT",1760572883237,[[1163.29,2.72],[1163.28,0.04],[1163.27,0.99],[1163.25,1.06],[1163.23,0.9]],[[1163.3,15.91],[1163.31,0.02],[1163.32,2.65],[1163.34,1.71],[1163.38,1.92]]]
["binance-futures","BNBUSDT",1760572883299,[[1163.29,2.74],[1163.28,0.04],[1163.27,0.99],[1163.25,1.06],[1163.23,0.9]],[[1163.3,16.98],[1163.31,0.02],[1163.32,2.65],[1163.34,1.71],[1163.36,1.93]]]
["binance-futures","BNBUSDT",1760572883343,[[1163.29,2.74],[1163.28,0.04],[1163.27,0.02],[1163.25,1.06],[1163.23,0.9]],[[1163.3,21.92],[1163.31,0.02],[1163.32,2.65],[1163.34,1.71],[1163.36,1.93]]]
["binance-futures","BNBUSDT",1760572883390,[[1163.29,2.74],[1163.28,0.04],[1163.27,0.02],[1163.25,1.06],[1163.23,0.9]],[[1163.3,22.01],[1163.31,0.02],[1163.32,2.65],[1163.34,1.71],[1163.36,1.93]]]
["binance-futures","BNBUSDT",1760572883452,[[1163.29,2.74],[1163.28,0.04],[1163.27,0.02],[1163.25,1.06],[1163.23,0.9]],[[1163.3,22.06],[1163.31,0.02],[1163.32,2.65],[1163.34,1.71],[1163.36,1.93]]]
["binance-futures","BNBUSDT",1760572883509,[[1163.29,2.74],[1163.28,0.04],[1163.27,0.02],[1163.25,1.06],[1163.23,0.9]],[[1163.3,22.06],[1163.31,0.92],[1163.32,2.65],[1163.34,1.73],[1163.36,1.93]]]
["binance-futures","BNBUSDT",1760572883556,[[1163.29,2.74],[1163.28,0.04],[1163.27,0.02],[1163.25,1.06],[1163.23,0.9]],[[1163.3,22.07],[1163.31,0.94],[1163.32,2.65],[1163.34,1.73],[1163.36,1.93]]]
["binance-futures","BNBUSDT",1760572883660,[[1163.29,2.78],[1163.28,0.04],[1163.27,0.02],[1163.25,1.06],[1163.23,0.9]],[[1163.3,22.71],[1163.31,0.94],[1163.32,2.65],[1163.34,1.73],[1163.36,1.93]]]
["binance-futures","BNBUSDT",1760572883831,[[1163.29,0.08],[1163.28,0.04],[1163.27,0.02],[1163.25,1.06],[1163.23,0.9]],[[1163.3,22.65],[1163.31,0.94],[1163.32,2.65],[1163.34,1.73],[1163.36,1.93]]]
["binance-futures","BNBUSDT",1760572883864,[[1163.29,0.08],[1163.28,0.04],[1163.27,0.02],[1163.25,1.06],[1163.23,0.9]],[[1163.3,22.71],[1163.31,0.94],[1163.32,2.65],[1163.34,2.7],[1163.36,1.93]]]
["binance-futures","BNBUSDT",1760572883933,[[1163.29,0.08],[1163.28,0.04],[1163.27,0.02],[1163.25,1.08],[1163.23,0.9]],[[1163.3,22.71],[1163.31,0.94],[1163.32,2.65],[1163.34,2.7],[1163.36,1.93]]]
["binance-futures","BNBUSDT",1760572883984,[[1163.29,0.08],[1163.28,0.04],[1163.27,0.02],[1163.25,1.08],[1163.24,0.04]],[[1163.3,22.72],[1163.31,0.94],[1163.32,2.65],[1163.34,2.7],[1163.36,1.93]]]
["binance-futures","BNBUSDT",1760572884040,[[1163.29,0.08],[1163.28,0.04],[1163.27,0.02],[1163.25,1.08],[1163.24,0.04]],[[1163.3,22.72],[1163.31,0.94],[1163.32,2.65],[1163.34,2.73],[1163.36,1.93]]]
["binance-futures","BNBUSDT",1760572884078,[[1163.29,0.08],[1163.28,0.04],[1163.27,0.02],[1163.25,1.08],[1163.24,0.04]],[[1163.3,22.72],[1163.31,0.94],[1163.32,2.65],[1163.33,0.02],[1163.34,2.73]]]
["binance-futures","BNBUSDT",1760572884144,[[1163.29,0.08],[1163.28,0.04],[1163.27,0.02],[1163.25,1.08],[1163.24,0.02]],[[1163.3,22.72],[1163.31,0.94],[1163.32,2.65],[1163.33,0.02],[1163.34,2.73]]]
["binance-futures","BNBUSDT",1760572884194,[[1163.29,0.08],[1163.28,0.05],[1163.27,0.02],[1163.25,1.08],[1163.24,0.04]],[[1163.3,22.72],[1163.31,0.94],[1163.32,2.65],[1163.33,0.02],[1163.34,2.73]]]
["binance-futures","BNBUSDT",1760572884244,[[1163.29,4.74],[1163.28,0.05],[1163.27,0.02],[1163.25,1.08],[1163.24,0.04]],[[1163.3,18.96],[1163.31,0.94],[1163.32,2.65],[1163.33,0.02],[1163.34,0.06]]]
["binance-futures","BNBUSDT",1760572884301,[[1163.29,4.74],[1163.28,0.05],[1163.27,0.02],[1163.25,1.06],[1163.24,3.88]],[[1163.3,18.96],[1163.31,0.94],[1163.32,2.65],[1163.33,0.02],[1163.34,0.06]]]
["binance-futures","BNBUSDT",1760572884351,[[1163.29,4.74],[1163.28,0.05],[1163.27,0.02],[1163.25,1.06],[1163.24,0.02]],[[1163.3,18.96],[1163.31,0.94],[1163.32,2.65],[1163.33,0.02],[1163.34,0.06]]]
["binance-futures","BNBUSDT",1760572884407,[[1163.29,4.78],[1163.28,0.05],[1163.27,0.02],[1163.25,1.06],[1163.24,0.02]],[[1163.3,18.89],[1163.31,0.94],[1163.32,2.65],[1163.33,0.02],[1163.34,0.06]]]
["binance-futures","BNBUSDT",1760572884449,[[1163.29,4.78],[1163.28,0.05],[1163.27,0.02],[1163.25,1.06],[1163.24,0.02]],[[1163.3,17.51],[1163.31,3.07],[1163.32,2.65],[1163.33,0.02],[1163.34,0.06]]]
["binance-futures","BNBUSDT",1760572884510,[[1163.29,12.95],[1163.28,0.05],[1163.27,2.87],[1163.25,1.06],[1163.24,0.02]],[[1163.3,8.53],[1163.31,3.07],[1163.32,0.04],[1163.33,0.02],[1163.34,0.06]]]
["binance-futures","BNBUSDT",1760572884542,[[1163.29,18.54],[1163.28,1.21],[1163.27,2.87],[1163.25,1.06],[1163.24,0.02]],[[1163.3,6.36],[1163.31,3.07],[1163.32,0.04],[1163.33,0.02],[1163.34,0.06]]]
["binance-futures","BNBUSDT",1760572884613,[[1163.29,18.59],[1163.28,1.21],[1163.27,2.87],[1163.25,1.06],[1163.24,3.52]],[[1163.3,6.36],[1163.31,3.07],[1163.32,0.04],[1163.33,0.02],[1163.34,0.04]]]
["binance-futures","BNBUSDT",1760572884664,[[1163.29,18.59],[1163.28,1.21],[1163.27,2.87],[1163.25,1.06],[1163.24,3.52]],[[1163.3,6.36],[1163.31,3.07],[1163.32,0.04],[1163.34,0.04],[1163.58,5.48]]]
["binance-futures","BNBUSDT",1760572884688,[[1163.29,18.59],[1163.28,1.21],[1163.27,2.87],[1163.25,0.09],[1163.24,3.52]],[[1163.3,6.36],[1163.31,3.07],[1163.32,0.04],[1163.34,0.04],[1163.58,5.48]]]
["binance-futures","BNBUSDT",1760572884823,[],[[1163.2,1.72],[1163.22,0.01],[1163.24,1.27],[1163.27,3.38],[1163.28,0.98]]]
["binance-futures","BNBUSDT",1760572884874,[[1163.19,6.85],[1163.18,0.04],[1163.15,1.23],[1163.1,10.24],[1163.09,2.93]],[[1163.2,11.25],[1163.21,2.87],[1163.22,2.86],[1163.24,1.27],[1163.26,0.49]]]
["binance-futures","BNBUSDT",1760572884920,[[1163.19,6.87],[1163.18,0.04],[1163.17,0.02],[1163.15,2.57],[1163.14,0.91]],[[1163.2,14.12],[1163.21,2.87],[1163.22,2.88],[1163.26,0.49],[1163.4,1.18]]]
["binance-futures","BNBUSDT",1760572884975,[[1163.19,6.87],[1163.18,0.04],[1163.17,0.02],[1163.15,2.12],[1163.14,0.91]],[[1163.2,10.74],[1163.21,2.87],[1163.22,2.88],[1163.26,0.49],[1163.3,3.49]]]
["binance-futures","BNBUSDT",1760572885019,[[1163.19,6.89],[1163.18,0.04],[1163.17,0.02],[1163.15,2.12],[1163.14,0.91]],[[1163.2,5.09],[1163.21,0.02],[1163.22,0.03],[1163.26,2.47],[1163.27,3.91]]]
["binance-futures","BNBUSDT",1760572885079,[[1163.19,6.89],[1163.18,0.04],[1163.17,0.02],[1163.15,1.23],[1163.14,2.37]],[[1163.2,5.32],[1163.21,0.02],[1163.22,0.03],[1163.26,2.47],[1163.27,3.91]]]
["binance-futures","BNBUSDT",1760572885110,[[1163.19,6.93],[1163.18,0.04],[1163.17,0.02],[1163.15,1.23],[1163.14,1.47]],[[1163.2,8.17],[1163.21,0.56],[1163.22,2.88],[1163.26,2.47],[1163.27,3.91]]]
["binance-futures","BNBUSDT",1760572885174,[[1163.19,6.93],[1163.18,0.04],[1163.17,0.02],[1163.15,1.23],[1163.14,1.47]],[[1163.2,8.2],[1163.21,0.58],[1163.22,2.88],[1163.26,2.47],[1163.27,3.91]]]
["binance-futures","BNBUSDT",1760572885238,[[1163.19,6.94],[1163.18,0.04],[1163.17,0.02],[1163.15,1.23],[1163.14,1.47]],[[1163.2,8.2],[1163.21,0.58],[1163.22,2.88],[1163.26,2.47],[1163.27,3.91]]]
["binance-futures","BNBUSDT",1760572885281,[[1163.19,6.94],[1163.18,0.04],[1163.17,0.02],[1163.15,1.23],[1163.14,1.47]],[[1163.2,6.42],[1163.21,0.58],[1163.22,0.03],[1163.26,2.47],[1163.27,3.94]]]
["binance-futures","BNBUSDT",1760572885343,[[1163.19,6.94],[1163.18,0.04],[1163.17,0.02],[1163.15,1.23],[1163.14,1.47]],[[1163.2,6.42],[1163.21,0.58],[1163.22,0.03],[1163.26,2.47],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572885394,[[1163.19,6.94],[1163.18,0.04],[1163.17,0.02],[1163.15,1.23],[1163.14,1.47]],[[1163.2,5.07],[1163.21,0.58],[1163.22,0.03],[1163.26,1.98],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572885447,[[1163.19,6.92],[1163.18,0.04],[1163.17,0.02],[1163.15,1.23],[1163.14,1.47]],[[1163.2,5.1],[1163.21,0.58],[1163.22,0.03],[1163.26,2.48],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572885499,[[1163.19,6.92],[1163.18,0.04],[1163.17,0.02],[1163.15,1.23],[1163.14,1.47]],[[1163.2,5.19],[1163.21,0.58],[1163.22,0.03],[1163.26,2.48],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572885549,[[1163.19,4.98],[1163.18,0.04],[1163.17,0.02],[1163.15,1.23],[1163.14,1.47]],[[1163.2,8.57],[1163.21,1.23],[1163.22,2.88],[1163.26,2.48],[1163.27,3.9]]]
["binance-futures","BNBUSDT",1760572885595,[[1163.19,4.98],[1163.18,0.04],[1163.17,0.02],[1163.15,1.23],[1163.14,0.01]],[[1163.2,12.42],[1163.21,1.23],[1163.22,2.88],[1163.26,2.48],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572885755,[[1163.19,4.98],[1163.18,0.04],[1163.17,0.02],[1163.15,1.23],[1163.14,0.01]],[[1163.2,12.42],[1163.21,1.23],[1163.22,2.88],[1163.26,2.48],[1163.27,3.92]]]
["binance-futures","BNBUSDT",1760572885812,[[1163.19,4.98],[1163.18,0.04],[1163.17,3.88],[1163.15,1.23],[1163.14,0.01]],[[1163.2,12.42],[1163.21,1.23],[1163.22,2.9],[1163.26,2.48],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572885862,[[1163.19,4.98],[1163.18,0.95],[1163.17,0.02],[1163.15,1.23],[1163.14,0.01]],[[1163.2,12.42],[1163.21,1.23],[1163.22,2.9],[1163.26,2.48],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572885908,[[1163.19,4.98],[1163.18,0.04],[1163.17,0.02],[1163.15,1.23],[1163.14,0.01]],[[1163.2,12.42],[1163.21,1.23],[1163.22,2.9],[1163.26,2.48],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572885970,[[1163.19,4.83],[1163.18,0.04],[1163.17,0.02],[1163.14,0.01]],[[1163.2,14.17],[1163.21,1.23],[1163.22,2.9],[1163.26,1.98],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572886023,[[1163.19,4.83],[1163.18,0.04],[1163.17,0.02],[1163.14,1.25],[1163.03,1.48]],[[1163.2,15.17],[1163.21,1.23],[1163.22,2.9],[1163.26,2.47],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572886072,[[1163.19,4.83],[1163.18,3.9],[1163.17,0.02],[1163.14,1.25],[1163.04,1.87]],[[1163.2,15.17],[1163.21,1.23],[1163.22,2.9],[1163.26,2.47],[1163.27,3.95]]]
["binance-futures","BNBUSDT",1760572886117,[[1163.19,4.83],[1163.18,0.04],[1163.17,0.02],[1163.14,1.25],[1163.04,1.87]],[[1163.2,15.17],[1163.21,1.23],[1163.22,2.9],[1163.26,2.47],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572886243,[[1163.19,4.83],[1163.18,0.04],[1163.17,0.02],[1163.14,1.25],[1163.06,1.88]],[[1163.2,15.21],[1163.21,1.23],[1163.22,2.9],[1163.26,2.47],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572886296,[[1163.19,4.97],[1163.18,0.04],[1163.17,0.02],[1163.14,1.25],[1163.06,1.88]],[[1163.2,15.07],[1163.21,1.23],[1163.22,2.9],[1163.26,1.98],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572886424,[[1163.19,3.66],[1163.18,0.04],[1163.17,0.02],[1163.14,1.25],[1163.11,5.62]],[[1163.2,15.93],[1163.21,1.23],[1163.22,2.88],[1163.26,2.47],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572886466,[[1163.19,3.66],[1163.18,0.04],[1163.17,0.02],[1163.14,1.25],[1163.11,0.97]],[[1163.2,15.93],[1163.21,1.23],[1163.22,2.9],[1163.26,2.47],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572886523,[[1163.19,3.66],[1163.18,0.04],[1163.17,0.02],[1163.14,1.25],[1163.13,3.86]],[[1163.2,16.95],[1163.21,1.23],[1163.22,2.9],[1163.26,2.47],[1163.27,3.38]]]
["binance-futures","BNBUSDT",1760572886582,[],[[1163.1,7.23],[1163.12,6.24],[1163.13,15.31],[1163.14,6.09],[1163.15,5.59]]]
["binance-futures","BNBUSDT",1760572886633,[[1163.08,0.66],[1163.05,0.02],[1163.04,0.27],[1163.01,0.02],[1162.98,0.01]],[[1163.09,30.06],[1163.1,5.45],[1163.11,2.08],[1163.12,7.02],[1163.13,9.19]]]
["binance-futures","BNBUSDT",1760572886681,[[1163.0,1.66],[1162.98,0.01]],[[1163.01,22.12],[1163.02,2.87],[1163.04,2.86],[1163.05,0.99],[1163.06,1.76]]]
["binance-futures","BNBUSDT",1760572886734,[[1163.0,1.66],[1162.99,0.02],[1162.98,0.01],[1162.85,0.04],[1162.84,1.02]],[[1163.01,27.27],[1163.02,2.87],[1163.03,0.02],[1163.04,2.86],[1163.06,1.78]]]
["binance-futures","BNBUSDT",1760572886787,[[1163.0,1.68],[1162.99,0.02],[1162.98,0.03],[1162.88,0.01],[1162.85,0.04]],[[1163.01,30.12],[1163.02,2.87],[1163.03,0.02],[1163.04,2.86],[1163.06,1.78]]]
["binance-futures","BNBUSDT",1760572886839,[[1163.0,1.34],[1162.99,0.02],[1162.98,0.02],[1162.94,0.1],[1162.88,0.01]],[[1163.01,30.13],[1163.02,2.87],[1163.03,0.02],[1163.04,2.86],[1163.06,1.78]]]
["binance-futures","BNBUSDT",1760572886887,[[1163.0,1.25],[1162.99,0.02],[1162.98,0.02],[1162.94,0.1],[1162.88,0.01]],[[1163.01,31.78],[1163.02,2.87],[1163.03,0.02],[1163.04,2.86],[1163.06,1.78]]]
["binance-futures","BNBUSDT",1760572886939,[[1163.0,1.25],[1162.99,0.02],[1162.98,0.02],[1162.94,0.1],[1162.88,0.01]],[[1163.01,31.78],[1163.02,4.6],[1163.03,0.02],[1163.04,2.86],[1163.06,1.78]]]
["binance-futures","BNBUSDT",1760572886985,[[1163.0,1.25],[1162.99,0.02],[1162.98,0.02],[1162.94,0.1],[1162.88,0.01]],[[1163.01,31.78],[1163.02,4.6],[1163.03,0.04],[1163.04,2.86],[1163.06,1.78]]]
["binance-futures","BNBUSDT",1760572887048,[[1163.0,1.25],[1162.99,0.02],[1162.98,0.02],[1162.96,0.01],[1162.94,0.1]],[[1163.01,31.79],[1163.02,4.6],[1163.03,0.04],[1163.04,3.86],[1163.06,6.32]]]
["binance-futures","BNBUSDT",1760572887100,[[1163.0,1.25],[1162.99,0.02],[1162.98,0.02],[1162.96,0.01],[1162.94,0.1]],[[1163.01,31.94],[1163.02,5.14],[1163.03,0.04],[1163.04,3.86],[1163.06,6.32]]]
["binance-futures","BNBUSDT",1760572887150,[[1163.0,1.28],[1162.99,0.02],[1162.98,0.02],[1162.96,0.01],[1162.94,0.1]],[[1163.01,31.96],[1163.02,5.14],[1163.03,0.04],[1163.04,3.86],[1163.06,6.32]]]
["binance-futures","BNBUSDT",1760572887204,[[1163.0,1.28],[1162.99,0.02],[1162.98,0.02],[1162.96,0.01],[1162.94,0.12]],[[1163.01,31.96],[1163.02,5.14],[1163.03,0.04],[1163.04,3.86],[1163.06,6.32]]]
["binance-futures","BNBUSDT",1760572887256,[[1163.0,1.52],[1162.99,0.02],[1162.98,0.02],[1162.96,0.01],[1162.94,0.12]],[[1163.01,31.96],[1163.02,5.14],[1163.03,0.04],[1163.04,3.86],[1163.06,4.56]]]
["binance-futures","BNBUSDT",1760572887306,[[1163.0,1.52],[1162.99,0.02],[1162.98,0.02],[1162.96,0.01],[1162.94,0.12]],[[1163.01,31.96],[1163.02,3.41],[1163.03,0.04],[1163.04,3.86],[1163.06,4.56]]]
["binance-futures","BNBUSDT",1760572887355,[[1163.0,1.52],[1162.99,0.02],[1162.98,0.02],[1162.96,0.01],[1162.94,0.12]],[[1163.01,31.83],[1163.02,3.41],[1163.03,0.04],[1163.04,3.86],[1163.06,4.56]]]
["binance-futures","BNBUSDT",1760572887463,[[1163.0,1.52],[1162.99,0.02],[1162.98,0.02],[1162.96,0.01],[1162.94,0.12]],[[1163.01,31.83],[1163.02,3.41],[1163.03,0.04],[1163.04,3.88],[1163.06,4.56]]]
["binance-futures","BNBUSDT",1760572887553,[[1163.0,0.49],[1162.99,0.02],[1162.98,0.02],[1162.96,0.01],[1162.94,0.12]],[[1163.01,31.92],[1163.02,4.06],[1163.03,0.04],[1163.04,3.88],[1163.06,4.56]]]
["binance-futures","BNBUSDT",1760572887621,[[1163.0,0.38],[1162.99,0.02],[1162.98,0.02],[1162.96,0.01],[1162.94,0.1]],[[1163.01,31.92],[1163.02,5.79],[1163.03,0.04],[1163.04,3.88],[1163.06,4.56]]]
["binance-futures","BNBUSDT",1760572887672,[[1163.0,0.38],[1162.99,0.02],[1162.98,0.02],[1162.96,0.01],[1162.94,0.1]],[[1163.01,32.0],[1163.02,5.79],[1163.03,0.04],[1163.04,3.88],[1163.06,4.56]]]
["binance-futures","BNBUSDT",1760572887727,[[1163.0,0.27],[1162.99,0.02],[1162.98,0.02],[1162.96,0.01],[1162.94,0.1]],[[1163.01,32.0],[1163.02,5.79],[1163.03,0.04],[1163.04,3.88],[1163.06,4.56]]]
["binance-futures","BNBUSDT",1760572887780,[],[[1162.85,16.37],[1162.86,7.34],[1162.87,2.87],[1162.9,1.23],[1162.91,1.97]]]
["binance-futures","BNBUSDT",1760572887831,[[1162.77,0.04],[1162.74,2.01],[1162.7,0.01],[1162.68,2.07],[1162.66,0.09]],[[1162.78,19.68],[1162.79,6.23],[1162.8,11.35],[1162.81,7.43],[1162.82,3.07]]]
["binance-futures","BNBUSDT",1760572887879,[[1162.72,0.47],[1162.7,0.01],[1162.68,0.02],[1162.66,0.09]],[[1162.73,24.39],[1162.74,4.09],[1162.75,9.4],[1162.76,3.19],[1162.77,12.04]]]
["binance-futures","BNBUSDT",1760572887932,[[1162.66,0.09],[1162.65,0.09],[1162.62,0.05],[1162.61,0.01],[1162.58,0.02]],[[1162.68,4.58],[1162.69,16.03],[1162.7,41.02],[1162.71,28.99],[1162.72,15.93]]]
["binance-futures","BNBUSDT",1760572887979,[[1162.66,0.09],[1162.65,0.11],[1162.61,0.01],[1162.58,0.02]],[[1162.67,24.3],[1162.68,10.37],[1162.69,4.29],[1162.7,6.36],[1162.71,11.39]]]
["binance-futures","BNBUSDT",1760572888034,[[1162.6,4.26],[1162.58,0.02],[1162.56,0.31],[1162.49,0.28],[1162.47,0.04]],[[1162.61,30.74],[1162.62,0.01],[1162.64,4.08],[1162.66,9.86],[1162.67,8.09]]]
["binance-futures","BNBUSDT",1760572888079,[[1162.6,4.26],[1162.59,0.95],[1162.56,0.31],[1162.5,6.68],[1162.49,0.28]],[[1162.61,15.37],[1162.62,0.03],[1162.65,1.22],[1162.66,6.34],[1162.67,3.63]]]
["binance-futures","BNBUSDT",1760572888135,[[1162.6,4.26],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.51,2.66]],[[1162.61,15.39],[1162.62,0.57],[1162.63,0.02],[1162.65,1.22],[1162.66,6.34]]]
["binance-futures","BNBUSDT",1760572888190,[[1162.6,4.26],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.51,1.01]],[[1162.61,15.75],[1162.62,0.57],[1162.63,0.02],[1162.65,1.22],[1162.66,6.34]]]
["binance-futures","BNBUSDT",1760572888243,[[1162.6,4.26],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,15.76],[1162.62,0.57],[1162.63,0.02],[1162.65,1.22],[1162.66,6.34]]]
["binance-futures","BNBUSDT",1760572888283,[[1162.6,4.26],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,18.94],[1162.62,0.57],[1162.63,0.02],[1162.65,1.22],[1162.66,6.34]]]
["binance-futures","BNBUSDT",1760572888347,[[1162.6,4.26],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,18.94],[1162.62,0.57],[1162.63,0.02],[1162.65,1.22],[1162.66,6.34]]]
["binance-futures","BNBUSDT",1760572888396,[[1162.6,4.32],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,32.58],[1162.62,0.57],[1162.63,0.02],[1162.66,6.34],[1162.67,3.62]]]
["binance-futures","BNBUSDT",1760572888507,[[1162.6,3.76],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,35.43],[1162.62,0.57],[1162.63,0.02],[1162.66,6.34],[1162.67,3.62]]]
["binance-futures","BNBUSDT",1760572888558,[[1162.6,3.77],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,35.43],[1162.62,0.59],[1162.63,0.02],[1162.66,6.34],[1162.67,3.62]]]
["binance-futures","BNBUSDT",1760572888609,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,36.41],[1162.62,0.59],[1162.63,0.02],[1162.66,6.34],[1162.67,3.62]]]
["binance-futures","BNBUSDT",1760572888661,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,36.42],[1162.62,0.59],[1162.63,0.02],[1162.66,6.34],[1162.67,3.62]]]
["binance-futures","BNBUSDT",1760572888713,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,36.43],[1162.62,1.24],[1162.63,0.02],[1162.66,6.34],[1162.67,3.62]]]
["binance-futures","BNBUSDT",1760572888767,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,36.51],[1162.62,1.24],[1162.63,0.02],[1162.66,6.34],[1162.67,3.62]]]
["binance-futures","BNBUSDT",1760572888819,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,3.88]],[[1162.61,36.43],[1162.62,1.24],[1162.63,0.02],[1162.66,6.34],[1162.67,3.62]]]
["binance-futures","BNBUSDT",1760572888865,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,36.43],[1162.62,1.24],[1162.63,0.02],[1162.66,6.34],[1162.67,3.62]]]
["binance-futures","BNBUSDT",1760572888921,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,36.43],[1162.62,1.24],[1162.63,0.02],[1162.66,6.34],[1162.67,3.62]]]
["binance-futures","BNBUSDT",1760572889043,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,34.54],[1162.62,1.24],[1162.63,0.02],[1162.66,6.34],[1162.67,3.62]]]
["binance-futures","BNBUSDT",1760572889096,[[1162.6,8.49],[1162.59,4.81],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,27.35],[1162.62,1.24],[1162.63,0.02],[1162.65,1.0],[1162.66,6.34]]]
["binance-futures","BNBUSDT",1760572889125,[[1162.6,8.49],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,27.35],[1162.62,1.24],[1162.63,0.02],[1162.65,1.0],[1162.66,6.34]]]
["binance-futures","BNBUSDT",1760572889199,[[1162.6,8.49],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,24.55],[1162.62,1.24],[1162.63,0.02],[1162.65,1.0],[1162.66,6.34]]]
["binance-futures","BNBUSDT",1760572889251,[[1162.6,12.32],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,24.55],[1162.62,1.24],[1162.63,0.02],[1162.65,1.0],[1162.66,6.34]]]
["binance-futures","BNBUSDT",1760572889302,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,27.4],[1162.62,1.24],[1162.63,0.02],[1162.65,1.0],[1162.66,6.34]]]
["binance-futures","BNBUSDT",1760572889394,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,28.38],[1162.62,1.24],[1162.63,0.02],[1162.66,6.34],[1163.2,3.1]]]
["binance-futures","BNBUSDT",1760572889451,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,30.2],[1162.62,1.24],[1162.63,0.02],[1162.66,6.34],[1163.2,3.26]]]
["binance-futures","BNBUSDT",1760572889510,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,30.63],[1162.62,1.24],[1162.63,0.02],[1162.66,6.34],[1162.9,1.17]]]
["binance-futures","BNBUSDT",1760572889562,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,30.63],[1162.62,1.24],[1162.63,1.72],[1162.66,6.34],[1162.75,3.64]]]
["binance-futures","BNBUSDT",1760572889611,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,30.87],[1162.62,1.24],[1162.63,1.72],[1162.66,6.34],[1162.75,3.64]]]
["binance-futures","BNBUSDT",1760572889664,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,30.87],[1162.62,1.24],[1162.63,1.74],[1162.66,6.34],[1162.75,3.64]]]
["binance-futures","BNBUSDT",1760572889711,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,30.87],[1162.62,1.24],[1162.63,1.74],[1162.66,6.34],[1162.75,1.35]]]
["binance-futures","BNBUSDT",1760572889772,[[1162.6,3.79],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,30.87],[1162.62,1.24],[1162.63,1.74],[1162.66,6.34],[1162.72,2.72]]]
["binance-futures","BNBUSDT",1760572889834,[[1162.6,4.04],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,29.87],[1162.62,1.24],[1162.63,1.74],[1162.65,1.0],[1162.66,6.34]]]
["binance-futures","BNBUSDT",1760572889876,[[1162.6,8.74],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,27.04],[1162.62,1.24],[1162.63,1.74],[1162.65,1.0],[1162.66,6.34]]]
["binance-futures","BNBUSDT",1760572889921,[[1162.6,8.74],[1162.59,0.95],[1162.58,0.02],[1162.56,0.31],[1162.53,0.02]],[[1162.61,27.04],[1162.62,1.24],[1162.63,1.74],[1162.65,1.0],[1162.66,6.34]]]
["binance-futures","BNBUSDT",1760572889991,[[1162.6,12.57],[1162.59,0.95],[1162.58,2.87],[1162.56,0.31],[1162.54,1.14]],[[1162.61,24.86],[1162.62,1.22],[1162.63,1.72],[1162.65,1.0],[1162.66,6.34]]]
["binance-futures","BNBUSDT",1760572890034,[[1162.6,15.45],[1162.59,1.05],[1162.58,2.87],[1162.56,0.58],[1162.54,3.11]],[[1162.61,16.14],[1162.62,1.24],[1162.63,3.85],[1162.66,5.44],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572890095,[[1162.6,15.45],[1162.59,1.05],[1162.58,2.87],[1162.56,0.58],[1162.54,3.11]],[[1162.61,16.14],[1162.62,1.24],[1162.63,3.87],[1162.66,5.44],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572890142,[[1162.6,15.46],[1162.59,1.05],[1162.58,2.88],[1162.56,0.58],[1162.54,3.11]],[[1162.61,16.06],[1162.62,1.24],[1162.63,3.87],[1162.66,5.44],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572890190,[[1162.6,15.47],[1162.59,1.06],[1162.58,2.88],[1162.56,0.58],[1162.54,3.11]],[[1162.61,16.06],[1162.62,1.24],[1162.63,3.87],[1162.66,5.44],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572890302,[[1162.6,8.76],[1162.59,4.82],[1162.58,0.03],[1162.56,0.31],[1162.54,2.58]],[[1162.61,16.06],[1162.62,1.24],[1162.63,3.87],[1162.66,5.44],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572890356,[[1162.6,8.97],[1162.59,0.96],[1162.58,0.21],[1162.56,0.49],[1162.54,2.58]],[[1162.61,17.78],[1162.62,1.24],[1162.63,3.87],[1162.66,5.44],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572890459,[[1162.6,8.97],[1162.59,0.96],[1162.58,0.21],[1162.56,0.49],[1162.54,2.58]],[[1162.61,17.78],[1162.62,1.24],[1162.63,3.87],[1162.66,5.44],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572890504,[[1162.6,8.97],[1162.59,0.96],[1162.58,0.03],[1162.56,0.31],[1162.54,1.99]],[[1162.61,17.91],[1162.62,1.24],[1162.63,3.87],[1162.66,5.44],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572890560,[[1162.6,8.96],[1162.59,0.96],[1162.58,0.03],[1162.56,0.31],[1162.54,1.99]],[[1162.61,18.0],[1162.62,1.24],[1162.63,3.87],[1162.66,5.44],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572890609,[[1162.6,8.97],[1162.59,0.96],[1162.58,0.03],[1162.56,0.31],[1162.54,1.99]],[[1162.61,18.0],[1162.62,1.24],[1162.63,3.87],[1162.66,5.44],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572890663,[[1162.6,9.0],[1162.59,0.96],[1162.58,0.03],[1162.56,0.67],[1162.54,2.22]],[[1162.61,17.97],[1162.62,1.24],[1162.63,3.87],[1162.66,5.44],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572890865,[[1162.6,15.71],[1162.59,0.96],[1162.58,2.88],[1162.56,0.67],[1162.55,1.67]],[[1162.61,16.7],[1162.62,1.24],[1162.63,3.87],[1162.66,3.38],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572890928,[[1162.6,15.71],[1162.59,0.96],[1162.58,2.88],[1162.56,1.73],[1162.55,2.71]],[[1162.61,16.7],[1162.62,1.24],[1162.63,3.87],[1162.66,3.38],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572891083,[[1162.6,15.71],[1162.59,0.96],[1162.58,2.88],[1162.56,1.67],[1162.55,1.04]],[[1162.61,16.7],[1162.62,1.24],[1162.63,3.87],[1162.66,3.38],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572891241,[[1162.6,15.71],[1162.59,0.96],[1162.58,2.88],[1162.56,1.67],[1162.55,1.04]],[[1162.61,16.74],[1162.62,1.24],[1162.63,3.87],[1162.66,3.38],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572891310,[[1162.6,15.71],[1162.59,0.96],[1162.58,2.88],[1162.56,1.31],[1162.55,1.04]],[[1162.61,16.83],[1162.62,1.24],[1162.63,3.87],[1162.66,3.38],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572891374,[[1162.6,15.68],[1162.59,0.96],[1162.58,2.88],[1162.56,1.31],[1162.55,1.54]],[[1162.61,15.35],[1162.62,1.24],[1162.63,3.87],[1162.66,3.38],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572891451,[[1162.6,15.2],[1162.59,0.96],[1162.58,2.88],[1162.56,1.31],[1162.55,1.04]],[[1162.61,15.96],[1162.62,1.24],[1162.63,3.87],[1162.66,3.38],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572891561,[[1162.6,15.2],[1162.59,0.96],[1162.58,2.88],[1162.56,0.31],[1162.55,2.83]],[[1162.61,15.96],[1162.62,1.24],[1162.63,3.87],[1162.66,3.38],[1162.68,7.39]]]
["binance-futures","BNBUSDT",1760572891721,[],[[1162.43,0.04],[1162.44,0.01],[1162.46,0.01],[1162.47,0.9],[1162.5,0.01]]]
["binance-futures","BNBUSDT",1760572891774,[[1162.42,37.58],[1162.41,7.79],[1162.4,2.61],[1162.39,14.11],[1162.38,12.85]],[[1162.43,0.04],[1162.44,0.01],[1162.46,0.01],[1162.47,0.9],[1162.49,0.02]]]
["binance-futures","BNBUSDT",1760572891826,[[1162.42,37.6],[1162.41,7.79],[1162.4,13.7],[1162.39,14.11],[1162.38,9.39]],[[1162.43,1.47],[1162.44,0.03],[1162.46,0.01],[1162.47,0.9],[1162.5,0.03]]]
["binance-futures","BNBUSDT",1760572891875,[[1162.42,39.84],[1162.41,7.79],[1162.4,13.56],[1162.39,14.11],[1162.38,9.31]],[[1162.43,14.19],[1162.44,0.03],[1162.46,0.01],[1162.47,0.86],[1162.49,0.02]]]
["binance-futures","BNBUSDT",1760572891926,[[1162.42,39.84],[1162.41,7.79],[1162.4,13.56],[1162.39,14.11],[1162.38,9.31]],[[1162.43,14.84],[1162.44,0.59],[1162.46,0.01],[1162.47,0.86],[1162.49,0.02]]]
["binance-futures","BNBUSDT",1760572891980,[[1162.42,39.84],[1162.41,7.79],[1162.4,13.57],[1162.39,14.11],[1162.38,9.31]],[[1162.43,14.91],[1162.44,0.59],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572892289,[[1162.42,39.88],[1162.41,7.79],[1162.4,13.57],[1162.39,14.11],[1162.38,7.84]],[[1162.43,14.96],[1162.44,0.59],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572892352,[[1162.42,39.88],[1162.41,7.79],[1162.4,13.57],[1162.39,14.11],[1162.38,7.84]],[[1162.43,14.96],[1162.44,1.24],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572892405,[[1162.42,35.86],[1162.41,7.79],[1162.4,13.57],[1162.39,14.11],[1162.38,7.84]],[[1162.43,14.96],[1162.44,1.24],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572892450,[[1162.42,35.86],[1162.41,7.79],[1162.4,11.51],[1162.39,14.11],[1162.38,7.84]],[[1162.43,14.96],[1162.44,1.24],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572892507,[[1162.42,35.86],[1162.41,7.79],[1162.4,11.51],[1162.39,14.11],[1162.38,8.06]],[[1162.43,14.89],[1162.44,1.24],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572892542,[[1162.42,35.86],[1162.41,7.79],[1162.4,11.51],[1162.39,14.11],[1162.38,8.06]],[[1162.43,14.96],[1162.44,1.24],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572892716,[[1162.42,33.59],[1162.41,7.79],[1162.4,11.51],[1162.39,14.11],[1162.38,8.06]],[[1162.43,14.99],[1162.44,1.24],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572892767,[[1162.42,8.21],[1162.41,7.79],[1162.4,11.11],[1162.39,11.15],[1162.38,8.06]],[[1162.43,14.99],[1162.44,1.24],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572892815,[[1162.42,18.04],[1162.41,7.79],[1162.4,11.11],[1162.39,11.15],[1162.38,8.06]],[[1162.43,14.99],[1162.44,1.24],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572892920,[[1162.42,18.06],[1162.41,7.79],[1162.4,11.11],[1162.39,11.15],[1162.38,8.06]],[[1162.43,14.99],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572892975,[[1162.42,17.98],[1162.41,7.79],[1162.4,11.11],[1162.39,11.15],[1162.38,8.05]],[[1162.43,14.99],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893081,[[1162.42,7.91],[1162.41,7.79],[1162.4,7.81],[1162.39,7.77],[1162.38,8.05]],[[1162.43,17.82],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893126,[[1162.42,7.58],[1162.41,7.79],[1162.4,7.81],[1162.39,7.77],[1162.38,8.05]],[[1162.43,17.82],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893164,[[1162.42,7.58],[1162.41,7.79],[1162.4,7.81],[1162.39,7.77],[1162.38,8.05]],[[1162.43,17.82],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893234,[[1162.42,7.58],[1162.41,7.79],[1162.4,7.8],[1162.39,7.77],[1162.38,7.97]],[[1162.43,17.82],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893284,[[1162.42,12.26],[1162.41,11.3],[1162.4,7.8],[1162.39,7.77],[1162.38,7.97]],[[1162.43,14.99],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893334,[[1162.42,12.27],[1162.41,11.3],[1162.4,7.8],[1162.39,7.77],[1162.38,7.97]],[[1162.43,14.99],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893386,[[1162.42,12.26],[1162.41,11.31],[1162.4,7.8],[1162.39,7.77],[1162.38,7.97]],[[1162.43,21.89],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893486,[[1162.42,12.2],[1162.41,11.31],[1162.4,7.8],[1162.39,7.77],[1162.38,7.97]],[[1162.43,21.89],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893550,[[1162.42,12.19],[1162.41,11.31],[1162.4,7.8],[1162.39,7.77],[1162.38,7.97]],[[1162.43,21.97],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893580,[[1162.42,12.18],[1162.41,11.31],[1162.4,7.8],[1162.39,7.77],[1162.38,7.97]],[[1162.43,21.97],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893693,[[1162.42,12.18],[1162.41,11.31],[1162.4,7.8],[1162.39,7.77],[1162.38,7.97]],[[1162.43,21.97],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893745,[[1162.42,12.18],[1162.41,7.8],[1162.4,7.8],[1162.39,7.77],[1162.38,7.89]],[[1162.43,21.97],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893807,[[1162.42,12.18],[1162.41,7.8],[1162.4,7.8],[1162.39,7.77],[1162.38,7.89]],[[1162.43,15.04],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893926,[[1162.42,12.18],[1162.41,11.3],[1162.4,7.8],[1162.39,7.77],[1162.38,7.89]],[[1162.43,15.04],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572893973,[[1162.42,21.92],[1162.41,11.3],[1162.4,7.8],[1162.39,7.77],[1162.38,7.89]],[[1162.43,15.04],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572894040,[[1162.42,21.92],[1162.41,11.3],[1162.4,7.8],[1162.39,7.77],[1162.38,7.89]],[[1162.43,15.47],[1162.44,1.26],[1162.45,0.02],[1162.46,0.01],[1162.47,0.86]]]
["binance-futures","BNBUSDT",1760572894196,[[1162.46,44.85],[1162.45,51.64],[1162.44,30.32],[1162.43,29.78],[1162.42,10.18]],[[1162.47,0.86],[1162.53,0.45],[1162.56,1.24],[1162.57,1.94],[1162.59,1.26]]]
["binance-futures","BNBUSDT",1760572894252,[[1162.55,5.21],[1162.54,0.8],[1162.53,2.06],[1162.52,11.07],[1162.51,20.92]],[[1162.56,1.24],[1162.59,1.76],[1162.62,0.01],[1162.64,0.02],[1162.66,1.94]]]
["binance-futures","BNBUSDT",1760572894302,[[1162.58,65.58],[1162.57,0.02],[1162.56,2.65],[1162.55,22.61],[1162.54,0.01]],[[1162.59,0.05],[1162.61,0.37],[1162.62,0.01],[1162.63,5.05],[1162.64,0.02]]]
["binance-futures","BNBUSDT",1760572894353,[[1162.58,66.3],[1162.57,7.79],[1162.56,17.5],[1162.55,12.62],[1162.54,1.26]],[[1162.59,0.06],[1162.61,0.39],[1162.62,0.01],[1162.63,3.85],[1162.64,0.02]]]
["binance-futures","BNBUSDT",1760572894402,[[1162.62,46.29],[1162.61,0.65],[1162.6,0.01],[1162.59,16.14],[1162.58,27.78]],[[1162.63,8.57],[1162.67,0.79],[1162.68,0.01],[1162.69,0.01],[1162.73,1.25]]]
["binance-futures","BNBUSDT",1760572894454,[[1162.62,50.43],[1162.61,0.65],[1162.6,0.03],[1162.59,10.48],[1162.58,27.78]],[[1162.63,10.29],[1162.64,0.04],[1162.65,0.02],[1162.67,0.81],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572894510,[[1162.62,48.18],[1162.61,0.55],[1162.6,0.06],[1162.59,10.48],[1162.58,27.34]],[[1162.63,10.29],[1162.64,0.04],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572894556,[[1162.62,46.12],[1162.61,0.55],[1162.6,0.06],[1162.59,10.48],[1162.58,27.34]],[[1162.63,10.29],[1162.64,0.04],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572894611,[[1162.62,46.12],[1162.61,0.56],[1162.6,0.06],[1162.59,10.48],[1162.58,27.34]],[[1162.63,10.29],[1162.64,0.04],[1162.65,0.02],[1162.67,0.81],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572894710,[[1162.62,46.12],[1162.61,0.56],[1162.6,0.06],[1162.59,7.98],[1162.58,27.34]],[[1162.63,10.29],[1162.64,0.04],[1162.65,0.02],[1162.67,0.81],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572894772,[[1162.62,42.74],[1162.61,0.56],[1162.6,0.06],[1162.59,7.98],[1162.58,27.34]],[[1162.63,10.29],[1162.64,0.04],[1162.65,0.02],[1162.67,0.81],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572894825,[[1162.62,24.75],[1162.61,0.03],[1162.6,0.06],[1162.59,0.41],[1162.58,7.9]],[[1162.63,10.31],[1162.64,0.04],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572894875,[[1162.62,24.75],[1162.61,0.03],[1162.6,0.06],[1162.59,3.67],[1162.58,7.9]],[[1162.63,10.31],[1162.64,0.04],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572894926,[[1162.62,24.75],[1162.61,0.03],[1162.6,0.03],[1162.59,3.67],[1162.58,7.9]],[[1162.63,12.19],[1162.64,0.04],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572895074,[[1162.62,24.76],[1162.61,0.03],[1162.6,0.03],[1162.59,3.67],[1162.58,7.9]],[[1162.63,10.51],[1162.64,1.74],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572895186,[[1162.62,24.76],[1162.61,0.03],[1162.6,0.03],[1162.59,3.67],[1162.58,7.9]],[[1162.63,8.61],[1162.64,1.74],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572895290,[[1162.62,24.75],[1162.61,0.03],[1162.6,0.03],[1162.59,3.67],[1162.58,7.9]],[[1162.63,9.9],[1162.64,1.74],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572895404,[[1162.62,7.93],[1162.61,0.03],[1162.6,0.03],[1162.59,3.27],[1162.58,7.9]],[[1162.63,16.45],[1162.64,1.74],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572895454,[[1162.62,5.81],[1162.61,0.03],[1162.6,0.03],[1162.59,0.01],[1162.58,7.9]],[[1162.63,16.45],[1162.64,1.74],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572895502,[[1162.62,5.81],[1162.61,0.03],[1162.6,0.03],[1162.59,0.01],[1162.58,7.77]],[[1162.63,16.53],[1162.64,1.74],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572895560,[[1162.62,10.49],[1162.61,0.03],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,11.68],[1162.64,1.74],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572895612,[[1162.62,10.67],[1162.61,0.03],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,9.55],[1162.64,3.87],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572895675,[[1162.62,10.67],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,9.55],[1162.64,3.87],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572895772,[[1162.62,10.67],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,7.85],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572895832,[[1162.62,10.67],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,7.77],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572895875,[[1162.62,4.95],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,12.62],[1162.64,3.92],[1162.65,2.87],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572895933,[[1162.62,4.95],[1162.61,0.02],[1162.6,0.03],[1162.59,0.01],[1162.58,7.77]],[[1162.63,12.62],[1162.64,3.92],[1162.65,2.87],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572896034,[[1162.62,4.95],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,12.62],[1162.64,3.92],[1162.65,2.87],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572896064,[[1162.62,4.95],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,7.77],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572896144,[[1162.62,4.95],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,7.77],[1162.64,3.92],[1162.65,2.87],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572896194,[[1162.62,13.03],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,3.5],[1162.64,3.92],[1162.65,0.02],[1162.66,0.02],[1162.67,0.81]]]
["binance-futures","BNBUSDT",1760572896241,[[1162.62,13.01],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,8.18],[1162.64,3.92],[1162.65,0.02],[1162.66,0.02],[1162.67,0.81]]]
["binance-futures","BNBUSDT",1760572896293,[[1162.62,4.97],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,9.06],[1162.64,3.92],[1162.65,0.02],[1162.66,0.02],[1162.67,0.81]]]
["binance-futures","BNBUSDT",1760572896341,[[1162.62,9.67],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,9.06],[1162.64,3.92],[1162.65,0.02],[1162.66,0.02],[1162.67,0.81]]]
["binance-futures","BNBUSDT",1760572896413,[[1162.62,4.93],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,9.06],[1162.64,3.92],[1162.65,0.02],[1162.66,0.02],[1162.67,0.81]]]
["binance-futures","BNBUSDT",1760572896433,[[1162.62,9.67],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,9.06],[1162.64,3.92],[1162.65,0.02],[1162.66,0.02],[1162.67,0.81]]]
["binance-futures","BNBUSDT",1760572896550,[[1162.62,16.01],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,9.04],[1162.64,3.92],[1162.65,0.02],[1162.66,0.02],[1162.67,0.81]]]
["binance-futures","BNBUSDT",1760572896600,[[1162.62,16.01],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,4.33],[1162.64,3.92],[1162.65,0.02],[1162.66,0.02],[1162.67,0.81]]]
["binance-futures","BNBUSDT",1760572896651,[[1162.62,15.93],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,4.35],[1162.64,3.92],[1162.65,0.02],[1162.66,0.02],[1162.67,0.81]]]
["binance-futures","BNBUSDT",1760572896710,[[1162.62,15.91],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,4.35],[1162.64,3.92],[1162.65,0.02],[1162.67,0.79],[1162.98,11.7]]]
["binance-futures","BNBUSDT",1760572896774,[[1162.62,10.75],[1162.61,0.02],[1162.6,0.03],[1162.59,0.01],[1162.58,7.77]],[[1162.63,15.26],[1162.64,3.92],[1162.65,2.87],[1162.67,0.79],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572896878,[[1162.62,10.75],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,15.28],[1162.64,3.92],[1162.65,2.87],[1162.67,0.79],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572896932,[[1162.62,10.75],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,7.08],[1162.64,3.92],[1162.65,0.02],[1162.67,0.79],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572896983,[[1162.62,10.75],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,7.08],[1162.64,3.92],[1162.65,0.02],[1162.67,0.79],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572897017,[[1162.62,10.75],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,7.36],[1162.64,3.92],[1162.65,0.02],[1162.67,0.79],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572897205,[[1162.62,10.71],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,7.36],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572897269,[[1162.62,10.71],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,7.37],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572897329,[[1162.62,10.54],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,7.37],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572897385,[[1162.62,10.32],[1162.61,0.02],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,7.37],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572897444,[[1162.62,10.32],[1162.61,0.04],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,7.37],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572897552,[[1162.62,19.98],[1162.61,0.04],[1162.6,0.03],[1162.59,3.78],[1162.58,7.77]],[[1162.63,2.74],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572897600,[[1162.62,30.69],[1162.61,7.81],[1162.6,7.8],[1162.59,11.55],[1162.58,7.77]],[[1162.63,7.42],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572897653,[[1162.62,30.65],[1162.61,11.67],[1162.6,7.78],[1162.59,7.78],[1162.58,7.83]],[[1162.63,7.42],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572897705,[[1162.62,30.69],[1162.61,11.69],[1162.6,7.78],[1162.59,7.78],[1162.58,7.83]],[[1162.63,7.51],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572897743,[[1162.62,30.69],[1162.61,11.69],[1162.6,7.8],[1162.59,7.78],[1162.58,7.77]],[[1162.63,7.51],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572897807,[[1162.62,30.69],[1162.61,11.69],[1162.6,7.8],[1162.59,7.78],[1162.58,7.83]],[[1162.63,7.51],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572897913,[[1162.62,19.8],[1162.61,11.69],[1162.6,7.8],[1162.59,7.78],[1162.58,7.83]],[[1162.63,7.55],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572897964,[[1162.62,17.88],[1162.61,11.69],[1162.6,7.8],[1162.59,7.78],[1162.58,7.83]],[[1162.63,7.57],[1162.64,3.92],[1162.65,2.87],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572898016,[[1162.62,17.88],[1162.61,11.69],[1162.6,7.8],[1162.59,7.78],[1162.58,7.77]],[[1162.63,7.57],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572898102,[[1162.62,17.88],[1162.61,11.69],[1162.6,7.8],[1162.59,7.78],[1162.58,7.77]],[[1162.63,11.87],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,0.01]]]
["binance-futures","BNBUSDT",1760572898149,[[1162.62,17.88],[1162.61,7.81],[1162.6,7.8],[1162.59,7.78],[1162.58,7.77]],[[1162.63,11.87],[1162.64,3.92],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572898208,[[1162.62,17.88],[1162.61,7.81],[1162.6,7.8],[1162.59,7.78],[1162.58,7.77]],[[1162.63,13.89],[1162.64,4.92],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572898259,[[1162.62,10.11],[1162.61,0.04],[1162.6,7.8],[1162.59,7.78],[1162.58,7.77]],[[1162.63,14.02],[1162.64,4.92],[1162.65,0.02],[1162.67,0.81],[1162.68,1.24]]]
["binance-futures","BNBUSDT",1760572898312,[],[[1162.43,11.79],[1162.44,7.14],[1162.45,6.03],[1162.46,8.02],[1162.47,4.95]]]
["binance-futures","BNBUSDT",1760572898362,[[1162.42,1.59],[1162.4,0.03],[1162.37,0.03],[1162.36,0.17],[1162.32,3.46]],[[1162.43,12.34],[1162.44,7.18],[1162.45,6.03],[1162.46,10.0],[1162.47,4.95]]]
["binance-futures","BNBUSDT",1760572898412,[[1162.42,1.71],[1162.4,0.03],[1162.39,0.02],[1162.37,0.03],[1162.36,0.17]],[[1162.43,12.34],[1162.44,7.18],[1162.45,6.03],[1162.46,10.25],[1162.47,4.95]]]
["binance-futures","BNBUSDT",1760572898468,[[1162.42,1.7],[1162.4,0.03],[1162.39,0.02],[1162.38,0.02],[1162.37,0.03]],[[1162.43,12.79],[1162.44,7.18],[1162.45,6.03],[1162.46,10.25],[1162.47,4.95]]]
["binance-futures","BNBUSDT",1760572898519,[[1162.42,1.7],[1162.4,0.03],[1162.39,0.02],[1162.37,0.03]],[[1162.43,12.79],[1162.44,7.18],[1162.45,6.03],[1162.46,10.25],[1162.47,4.95]]]
["binance-futures","BNBUSDT",1760572898570,[[1162.42,6.4],[1162.4,0.01],[1162.37,0.03],[1162.3,1.09],[1162.24,1.15]],[[1162.43,12.79],[1162.44,7.18],[1162.45,5.0],[1162.46,10.0],[1162.47,4.95]]]
["binance-futures","BNBUSDT",1760572898625,[[1162.42,6.4],[1162.41,0.02],[1162.4,0.01],[1162.37,0.03],[1162.3,1.08]],[[1162.43,12.8],[1162.44,7.18],[1162.45,5.0],[1162.46,10.0],[1162.47,4.95]]]
["binance-futures","BNBUSDT",1760572898676,[[1162.42,6.4],[1162.41,0.04],[1162.4,0.01],[1162.37,0.01],[1162.36,0.17]],[[1162.43,12.8],[1162.44,7.18],[1162.45,5.0],[1162.46,10.0],[1162.47,4.95]]]
["binance-futures","BNBUSDT",1760572898723,[[1162.42,6.42],[1162.41,0.04],[1162.4,0.03],[1162.37,0.01],[1162.36,0.17]],[[1162.43,12.8],[1162.44,7.18],[1162.45,5.0],[1162.46,10.0],[1162.47,4.95]]]
["binance-futures","BNBUSDT",1760572898757,[[1162.42,1.65],[1162.41,0.04],[1162.4,0.03],[1162.37,0.01],[1162.36,0.17]],[[1162.43,12.8],[1162.44,8.41],[1162.45,5.0],[1162.46,10.0],[1162.47,4.95]]]
["binance-futures","BNBUSDT",1760572898832,[[1162.42,1.65],[1162.41,0.04],[1162.4,0.03],[1162.37,0.01],[1162.36,0.19]],[[1162.43,12.8],[1162.44,8.41],[1162.45,5.0],[1162.46,10.0],[1162.47,4.95]]]
["binance-futures","BNBUSDT",1760572898935,[[1162.42,1.65],[1162.41,0.04],[1162.4,0.03],[1162.37,0.01],[1162.36,0.19]],[[1162.43,12.8],[1162.44,8.41],[1162.45,5.02],[1162.46,10.0],[1162.47,4.95]]]
["binance-futures","BNBUSDT",1760572899036,[[1162.42,1.52],[1162.41,0.04],[1162.4,0.03],[1162.37,0.01],[1162.36,0.19]],[[1162.43,12.8],[1162.44,8.41],[1162.45,5.02],[1162.46,10.0],[1162.47,4.95]]]
["binance-futures","BNBUSDT",1760572899310,[],[[1162.27,19.49],[1162.28,5.75],[1162.29,4.75],[1162.3,2.93],[1162.31,3.75]]]
["binance-futures","BNBUSDT",1760572899365,[[1162.22,10.2],[1162.2,0.02],[1162.18,0.08],[1162.16,0.04],[1162.13,0.15]],[[1162.23,8.22],[1162.24,3.88],[1162.26,1.24],[1162.27,3.68],[1162.28,2.92]]]
["binance-futures","BNBUSDT",1760572899416,[[1162.22,10.22],[1162.21,0.02],[1162.2,0.02],[1162.18,0.08],[1162.16,0.04]],[[1162.23,7.49],[1162.24,0.15],[1162.25,2.87],[1162.26,0.01],[1162.27,0.43]]]
["binance-futures","BNBUSDT",1760572899467,[[1162.22,17.99],[1162.21,0.02],[1162.2,0.04],[1162.18,0.02],[1162.17,1.16]],[[1162.23,2.47],[1162.24,0.04],[1162.25,2.87],[1162.26,0.01],[1162.27,0.45]]]
["binance-futures","BNBUSDT",1760572899517,[[1162.22,19.99],[1162.21,7.79],[1162.2,7.81],[1162.18,7.79]],[[1162.23,7.17],[1162.24,0.06],[1162.25,0.02],[1162.26,0.01],[1162.27,0.45]]]
["binance-futures","BNBUSDT",1760572899572,[[1162.43,28.04],[1162.42,9.25],[1162.41,13.25],[1162.4,4.38],[1162.39,12.64]],[[1162.44,0.43],[1162.46,0.89],[1162.48,0.02],[1162.49,0.03],[1162.5,2.15]]]
["binance-futures","BNBUSDT",1760572899622,[[1162.48,3.3],[1162.47,21.15],[1162.46,5.44],[1162.45,63.7],[1162.44,14.83]],[[1162.49,0.05],[1162.5,0.02],[1162.51,0.02],[1162.53,0.06],[1162.54,0.43]]]
["binance-futures","BNBUSDT",1760572899674,[[1162.59,39.56],[1162.58,9.87],[1162.57,0.03],[1162.55,2.1],[1162.54,20.53]],[[1162.6,0.07],[1162.62,2.08],[1162.63,0.75],[1162.64,4.91],[1162.67,0.02]]]
["binance-futures","BNBUSDT",1760572899724,[[1162.59,38.5],[1162.58,9.87],[1162.57,0.03],[1162.55,17.62],[1162.54,7.75]],[[1162.6,0.07],[1162.62,2.1],[1162.63,0.75],[1162.64,3.91],[1162.67,0.02]]]
["binance-futures","BNBUSDT",1760572899767,[[1162.59,38.67],[1162.58,9.87],[1162.57,0.03],[1162.56,0.69],[1162.55,15.22]],[[1162.6,0.09],[1162.61,1.72],[1162.62,0.71],[1162.63,0.77],[1162.64,3.91]]]
["binance-futures","BNBUSDT",1760572899828,[[1162.59,42.53],[1162.58,9.87],[1162.57,0.03],[1162.56,0.69],[1162.55,15.22]],[[1162.6,0.09],[1162.61,0.02],[1162.62,0.71],[1162.63,0.75],[1162.64,3.89]]]
["binance-futures","BNBUSDT",1760572899879,[[1162.59,27.6],[1162.58,9.87],[1162.57,0.03],[1162.56,0.69],[1162.55,15.22]],[[1162.6,2.16],[1162.61,0.02],[1162.62,0.71],[1162.63,0.77],[1162.64,3.89]]]
["binance-futures","BNBUSDT",1760572899928,[[1162.59,25.14],[1162.58,9.87],[1162.57,0.03],[1162.56,0.69],[1162.55,15.22]],[[1162.6,2.14],[1162.61,0.02],[1162.62,0.71],[1162.63,0.75],[1162.64,3.88]]]
["binance-futures","BNBUSDT",1760572899973,[[1162.59,25.22],[1162.58,9.87],[1162.57,0.03],[1162.56,6.93],[1162.55,9.83]],[[1162.6,2.14],[1162.61,0.02],[1162.62,0.71],[1162.63,0.75],[1162.64,3.9]]]
["binance-futures","BNBUSDT",1760572900037,[[1162.6,40.74],[1162.59,13.59],[1162.58,9.87],[1162.57,7.8],[1162.56,7.21]],[[1162.61,0.28],[1162.62,0.69],[1162.63,0.75],[1162.64,3.9],[1162.67,0.02]]]
["binance-futures","BNBUSDT",1760572900077,[[1162.6,38.98],[1162.59,12.81],[1162.58,9.87],[1162.57,7.8],[1162.56,3.59]],[[1162.61,0.28],[1162.62,0.71],[1162.63,0.75],[1162.64,3.9],[1162.67,1.4]]]
["binance-futures","BNBUSDT",1760572900132,[[1162.6,39.0],[1162.59,12.81],[1162.58,9.87],[1162.57,7.78],[1162.56,3.59]],[[1162.61,0.3],[1162.62,0.71],[1162.63,0.77],[1162.64,3.9],[1162.67,1.4]]]
["binance-futures","BNBUSDT",1760572900199,[[1162.62,4.72],[1162.61,22.86],[1162.6,40.73],[1162.59,12.81],[1162.58,9.87]],[[1162.67,0.02],[1162.73,1.67],[1162.79,1.0],[1162.96,1.1],[1163.03,7.96]]]
["binance-futures","BNBUSDT",1760572900250,[[1162.7,15.24],[1162.69,23.41],[1162.68,13.55],[1162.67,28.0],[1162.66,0.2]],[[1162.71,0.02],[1162.72,0.08],[1162.74,0.8],[1162.75,1.15],[1162.78,0.02]]]
["binance-futures","BNBUSDT",1760572900301,[[1162.7,35.32],[1162.69,14.98],[1162.68,2.48],[1162.67,23.79],[1162.66,0.2]],[[1162.71,0.01],[1162.72,0.08],[1162.74,0.05],[1162.75,1.15],[1162.78,0.02]]]
["binance-futures","BNBUSDT",1760572900357,[[1162.75,2.79],[1162.74,3.47],[1162.73,6.75],[1162.71,22.26],[1162.7,37.02]],[[1162.78,0.02],[1162.84,0.04],[1162.85,1.51],[1162.86,3.22],[1162.95,0.66]]]
["binance-futures","BNBUSDT",1760572900408,[[1162.79,2.48],[1162.78,31.71],[1162.77,31.98],[1162.76,7.7],[1162.75,22.46]],[[1162.8,0.03],[1162.84,0.02],[1162.85,1.51],[1162.86,3.22],[1162.87,5.0]]]
["binance-futures","BNBUSDT",1760572900459,[[1162.81,15.6],[1162.8,10.96],[1162.79,33.36],[1162.78,36.59],[1162.77,7.86]],[[1162.82,0.02],[1162.84,1.4],[1162.85,1.51],[1162.86,2.45],[1162.87,5.0]]]
["binance-futures","BNBUSDT",1760572900509,[[1162.81,38.02],[1162.8,25.39],[1162.79,12.95],[1162.78,6.72],[1162.77,6.38]],[[1162.82,0.02],[1162.84,1.42],[1162.85,0.43],[1162.86,2.45],[1162.87,5.0]]]
["binance-futures","BNBUSDT",1760572900561,[[1162.81,44.15],[1162.8,17.4],[1162.79,12.52],[1162.78,6.68],[1162.77,6.36]],[[1162.82,0.02],[1162.84,0.04],[1162.85,0.45],[1162.86,2.45],[1162.87,5.0]]]
["binance-futures","BNBUSDT",1760572900614,[[1162.84,59.79],[1162.83,0.53],[1162.82,9.18],[1162.81,9.88],[1162.8,17.46]],[[1162.85,0.02],[1162.86,2.47],[1162.87,5.0],[1162.9,0.03],[1162.95,1.81]]]
["binance-futures","BNBUSDT",1760572900664,[[1162.84,61.47],[1162.83,8.42],[1162.82,4.07],[1162.81,9.84],[1162.8,17.84]],[[1162.85,0.02],[1162.86,0.49],[1162.9,0.03],[1162.95,1.81],[1162.96,0.02]]]
["binance-futures","BNBUSDT",1760572900710,[[1162.84,61.49],[1162.83,8.42],[1162.82,4.09],[1162.81,9.84],[1162.8,17.84]],[[1162.85,0.03],[1162.86,0.49],[1162.9,0.05],[1162.95,1.81],[1162.96,0.02]]]
["binance-futures","BNBUSDT",1760572900770,[[1162.85,2.65],[1162.84,62.29],[1162.83,8.32],[1162.82,4.09],[1162.81,9.84]],[[1162.86,0.49],[1162.9,0.05],[1162.92,0.06],[1162.95,1.81],[1162.96,0.02]]]
["binance-futures","BNBUSDT",1760572900819,[[1162.88,26.6],[1162.87,35.48],[1162.86,8.96],[1162.85,3.05],[1162.84,14.66]],[[1162.9,0.05],[1162.92,0.06],[1162.93,0.02],[1162.95,1.81],[1162.96,0.02]]]
["binance-futures","BNBUSDT",1760572900872,[[1162.88,26.62],[1162.87,27.42],[1162.86,9.65],[1162.85,3.01],[1162.84,14.62]],[[1162.89,0.46],[1162.9,0.05],[1162.92,0.06],[1162.93,0.02],[1162.95,1.81]]]
["binance-futures","BNBUSDT",1760572900924,[[1162.94,15.21],[1162.93,3.76],[1162.92,47.57],[1162.91,20.89],[1162.9,5.54]],[[1162.95,0.68],[1162.96,0.02],[1163.03,0.03],[1163.04,0.02],[1163.05,1.82]]]
["binance-futures","BNBUSDT",1760572900975,[[1162.95,36.7],[1162.94,51.05],[1162.93,4.18],[1162.92,25.43],[1162.91,10.73]],[[1162.96,0.02],[1162.98,0.01],[1163.0,0.01],[1163.02,0.02],[1163.03,0.03]]]
["binance-futures","BNBUSDT",1760572901026,[[1162.99,31.24],[1162.98,11.06],[1162.97,20.78],[1162.96,3.68],[1162.95,5.19]],[[1163.0,0.01],[1163.02,0.02],[1163.03,0.03],[1163.05,1.84],[1163.1,1.15]]]
["binance-futures","BNBUSDT",1760572901075,[[1163.04,24.75],[1163.03,0.03],[1163.0,9.66],[1162.99,3.97],[1162.98,14.37]],[[1163.05,0.02],[1163.1,1.15],[1163.11,0.05],[1163.17,1.0],[1163.19,0.77]]]
["binance-futures","BNBUSDT",1760572901130,[[1163.04,24.75],[1163.03,0.03],[1163.02,0.02],[1163.01,5.9],[1163.0,3.99]],[[1163.05,0.02],[1163.1,1.15],[1163.11,0.05],[1163.14,3.98],[1163.19,0.77]]]
["binance-futures","BNBUSDT",1760572901172,[[1163.04,32.52],[1163.03,0.03],[1163.02,0.04],[1163.01,4.61],[1163.0,3.99]],[[1163.05,0.02],[1163.09,0.02],[1163.1,1.15],[1163.11,0.03],[1163.14,2.29]]]
["binance-futures","BNBUSDT",1760572901226,[[1163.04,32.54],[1163.03,0.03],[1163.02,0.04],[1163.01,4.61],[1163.0,3.99]],[[1163.05,0.02],[1163.09,0.02],[1163.1,1.15],[1163.11,0.05],[1163.14,2.29]]]
["binance-futures","BNBUSDT",1760572901340,[[1163.04,32.55],[1163.03,0.03],[1163.02,0.04],[1163.01,4.61],[1163.0,3.92]],[[1163.05,0.02],[1163.09,0.02],[1163.1,1.15],[1163.11,0.05],[1163.14,2.29]]]
["binance-futures","BNBUSDT",1760572901388,[[1163.04,15.12],[1163.03,0.03],[1163.02,0.04],[1163.0,3.08]],[[1163.05,8.13],[1163.07,2.86],[1163.1,1.15],[1163.11,0.05],[1163.13,3.51]]]
["binance-futures","BNBUSDT",1760572901445,[[1163.04,7.35],[1163.03,0.03],[1163.02,0.04],[1163.0,2.15],[1162.98,6.28]],[[1163.05,10.01],[1163.06,0.02],[1163.07,2.86],[1163.09,3.0],[1163.1,1.15]]]
["binance-futures","BNBUSDT",1760572901494,[[1163.04,7.48],[1163.03,0.03],[1163.02,0.04],[1163.0,2.09],[1162.98,6.28]],[[1163.05,10.01],[1163.06,0.02],[1163.07,2.88],[1163.09,3.0],[1163.1,1.15]]]
["binance-futures","BNBUSDT",1760572901547,[[1163.04,5.24],[1163.03,0.03],[1163.02,0.04],[1163.0,0.03],[1162.99,1.91]],[[1163.05,10.42],[1163.06,0.02],[1163.07,2.88],[1163.09,3.0],[1163.1,1.15]]]
["binance-futures","BNBUSDT",1760572901604,[[1163.04,6.18],[1163.03,0.03],[1163.02,0.04],[1163.0,0.01],[1162.99,1.91]],[[1163.05,10.7],[1163.06,0.02],[1163.07,2.88],[1163.09,3.0],[1163.1,1.15]]]
["binance-futures","BNBUSDT",1760572901651,[[1163.04,10.88],[1163.03,0.03],[1163.02,0.04],[1163.0,0.01],[1162.99,1.91]],[[1163.05,5.99],[1163.06,0.02],[1163.07,0.03],[1163.09,3.0],[1163.1,1.15]]]
["binance-futures","BNBUSDT",1760572901759,[[1163.04,12.02],[1163.03,0.03],[1163.02,0.04],[1163.0,0.01],[1162.99,0.5]],[[1163.05,5.99],[1163.06,0.04],[1163.07,0.03],[1163.09,1.0],[1163.1,1.15]]]
["binance-futures","BNBUSDT",1760572901809,[[1163.04,12.02],[1163.03,0.03],[1163.02,0.04],[1163.0,0.01],[1162.99,0.5]],[[1163.05,5.99],[1163.06,0.04],[1163.07,0.02],[1163.09,1.0],[1163.1,1.15]]]
["binance-futures","BNBUSDT",1760572901864,[[1163.09,15.93],[1163.08,7.95],[1163.07,0.02],[1163.06,2.24],[1163.05,14.57]],[[1163.1,0.01],[1163.13,0.01],[1163.14,0.44],[1163.15,1.15],[1163.16,1.73]]]
["binance-futures","BNBUSDT",1760572901912,[[1163.09,16.24],[1163.08,8.05],[1163.07,0.02],[1163.06,0.18],[1163.05,14.57]],[[1163.1,0.01],[1163.13,0.03],[1163.14,0.44],[1163.15,1.15],[1163.16,1.73]]]
["binance-futures","BNBUSDT",1760572901960,[[1163.09,16.24],[1163.08,8.05],[1163.07,0.02],[1163.06,0.18],[1163.05,14.57]],[[1163.1,0.01],[1163.13,0.03],[1163.14,0.46],[1163.15,1.15],[1163.16,1.73]]]
["binance-futures","BNBUSDT",1760572902073,[[1163.12,17.96],[1163.11,2.59],[1163.1,11.44],[1163.09,4.7],[1163.08,5.48]],[[1163.13,4.72],[1163.14,0.46],[1163.15,1.15],[1163.16,1.75],[1163.21,2.23]]]
["binance-futures","BNBUSDT",1760572902124,[[1163.12,15.41],[1163.11,2.08],[1163.1,9.52],[1163.09,4.66],[1163.08,5.5]],[[1163.13,4.72],[1163.14,0.44],[1163.15,1.15],[1163.16,0.03],[1163.21,2.23]]]
["binance-futures","BNBUSDT",1760572902175,[[1163.12,13.96],[1163.11,2.08],[1163.1,9.54],[1163.09,4.66],[1163.08,5.5]],[[1163.13,4.72],[1163.14,0.46],[1163.15,1.15],[1163.16,0.03],[1163.18,0.02]]]
["binance-futures","BNBUSDT",1760572902218,[[1163.12,10.38],[1163.11,0.02],[1163.1,3.7],[1163.09,2.2]],[[1163.13,9.96],[1163.14,0.46],[1163.15,1.15],[1163.16,0.03],[1163.18,0.02]]]
["binance-futures","BNBUSDT",1760572902269,[[1163.12,10.39],[1163.11,0.02],[1163.1,0.04],[1163.09,2.2],[1163.06,0.93]],[[1163.13,10.08],[1163.14,0.46],[1163.15,1.15],[1163.16,0.03],[1163.18,0.02]]]
["binance-futures","BNBUSDT",1760572902310,[[1163.12,7.93],[1163.11,0.02],[1163.1,0.04],[1163.09,1.91],[1163.06,2.96]],[[1163.13,10.1],[1163.14,0.46],[1163.15,0.02],[1163.16,0.03],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572902374,[[1163.12,7.93],[1163.11,0.02],[1163.1,0.04],[1163.09,1.91],[1163.06,2.96]],[[1163.13,10.89],[1163.14,0.46],[1163.15,0.02],[1163.16,0.03],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572902520,[[1163.12,7.93],[1163.11,0.02],[1163.1,0.04],[1163.09,1.91],[1163.06,2.96]],[[1163.13,10.91],[1163.14,0.46],[1163.15,0.02],[1163.16,0.03],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572902579,[[1163.12,7.93],[1163.11,0.02],[1163.1,0.04],[1163.09,1.91],[1163.06,2.96]],[[1163.13,10.91],[1163.14,0.46],[1163.15,0.02],[1163.16,0.01],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572902658,[[1163.12,7.95],[1163.11,0.02],[1163.1,0.04],[1163.09,1.91],[1163.08,0.41]],[[1163.13,1.01],[1163.14,0.46],[1163.15,0.02],[1163.16,0.01],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572902709,[[1163.12,7.95],[1163.11,0.02],[1163.1,0.04],[1163.09,1.91],[1163.08,0.41]],[[1163.13,1.01],[1163.14,0.46],[1163.15,0.02],[1163.16,0.03],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572902763,[[1163.12,7.95],[1163.11,0.02],[1163.1,0.04],[1163.09,1.91]],[[1163.13,2.35],[1163.14,0.44],[1163.16,0.03],[1163.17,0.02],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572902816,[[1163.12,7.95],[1163.11,0.02],[1163.1,0.02],[1163.09,1.93],[1162.96,2.4]],[[1163.13,2.35],[1163.14,0.46],[1163.16,0.03],[1163.17,0.02],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572902866,[[1163.12,8.52],[1163.11,0.02],[1163.1,0.02],[1163.09,1.93],[1163.06,3.59]],[[1163.13,2.33],[1163.14,0.46],[1163.15,0.02],[1163.16,0.01],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572902913,[[1163.12,8.52],[1163.11,0.02],[1163.1,0.02],[1163.09,1.93],[1163.06,3.59]],[[1163.13,2.35],[1163.14,0.46],[1163.15,0.02],[1163.16,0.01],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572903156,[[1163.12,8.53],[1163.11,0.02],[1163.1,0.02],[1163.09,1.93],[1163.06,3.59]],[[1163.13,2.33],[1163.14,0.46],[1163.15,0.02],[1163.16,0.01],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572903207,[[1163.12,8.51],[1163.11,0.02],[1163.1,0.02],[1163.09,1.93],[1163.06,3.59]],[[1163.13,2.35],[1163.14,0.46],[1163.15,0.02],[1163.16,0.01],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572903260,[[1163.12,8.51],[1163.11,0.02],[1163.1,0.02],[1163.09,1.93],[1163.06,2.96]],[[1163.13,2.35],[1163.14,0.46],[1163.15,0.02],[1163.16,0.01],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572903303,[[1163.12,8.49],[1163.11,0.02],[1163.1,0.02],[1163.09,1.93],[1163.06,2.96]],[[1163.13,2.35],[1163.14,0.46],[1163.15,0.02],[1163.16,0.01],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572903361,[[1163.12,7.94],[1163.11,0.02],[1163.1,0.02],[1163.09,1.93],[1163.07,3.5]],[[1163.13,4.33],[1163.14,0.46],[1163.15,0.02],[1163.16,0.01],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572903418,[[1163.12,10.38],[1163.11,0.02],[1163.1,0.02],[1163.09,0.28],[1163.08,3.22]],[[1163.13,4.31],[1163.14,0.48],[1163.15,0.02],[1163.16,0.01],[1163.18,1.15]]]
["binance-futures","BNBUSDT",1760572903469,[[1163.22,37.33],[1163.21,8.84],[1163.19,2.89],[1163.18,1.4],[1163.17,13.56]],[[1163.23,0.45],[1163.24,0.03],[1163.25,0.66],[1163.28,1.46],[1163.31,1.15]]]
["binance-futures","BNBUSDT",1760572903522,[[1163.22,23.12],[1163.21,6.36],[1163.2,0.01],[1163.19,4.55],[1163.18,8.29]],[[1163.23,0.45],[1163.24,0.03],[1163.25,1.75],[1163.26,0.02],[1163.28,1.41]]]
["binance-futures","BNBUSDT",1760572903571,[[1163.22,23.17],[1163.21,6.36],[1163.2,0.03],[1163.19,4.55],[1163.18,8.31]],[[1163.23,0.47],[1163.24,0.03],[1163.25,1.75],[1163.26,0.02],[1163.27,0.02]]]
["binance-futures","BNBUSDT",1760572903673,[[1163.22,31.9],[1163.21,6.36],[1163.2,0.03],[1163.19,4.55],[1163.18,8.25]],[[1163.23,0.47],[1163.24,0.03],[1163.25,1.75],[1163.26,0.02],[1163.27,0.02]]]
["binance-futures","BNBUSDT",1760572903726,[[1163.22,31.91],[1163.21,6.36],[1163.2,0.03],[1163.19,3.98],[1163.18,8.31]],[[1163.23,0.47],[1163.24,0.03],[1163.25,0.04],[1163.26,0.02],[1163.27,0.02]]]
["binance-futures","BNBUSDT",1760572903830,[[1163.22,31.91],[1163.21,6.36],[1163.2,0.03],[1163.19,3.98],[1163.18,8.31]],[[1163.23,0.47],[1163.24,0.03],[1163.25,0.04],[1163.26,0.02],[1163.27,0.04]]]
["binance-futures","BNBUSDT",1760572903883,[[1163.22,27.91],[1163.21,6.36],[1163.2,0.03],[1163.19,3.72],[1163.18,8.31]],[[1163.23,0.47],[1163.24,0.03],[1163.25,0.04],[1163.26,0.02],[1163.27,1.35]]]
["binance-futures","BNBUSDT",1760572903933,[[1163.22,12.54],[1163.21,2.08],[1163.2,0.03],[1163.19,3.72],[1163.18,7.35]],[[1163.23,5.23],[1163.24,0.01],[1163.25,19.19],[1163.27,0.04],[1163.28,0.05]]]
["binance-futures","BNBUSDT",1760572903988,[[1163.22,11.7],[1163.21,2.08],[1163.2,0.03],[1163.19,3.72],[1163.18,7.35]],[[1163.23,6.93],[1163.24,0.03],[1163.25,19.19],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904023,[[1163.22,11.7],[1163.21,2.1],[1163.2,0.03],[1163.19,3.72],[1163.18,7.35]],[[1163.23,6.93],[1163.24,0.03],[1163.25,19.21],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904088,[[1163.22,11.7],[1163.21,2.1],[1163.2,0.03],[1163.19,3.72],[1163.18,7.35]],[[1163.23,6.95],[1163.24,0.03],[1163.25,19.21],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904194,[[1163.22,11.71],[1163.21,2.1],[1163.2,1.06],[1163.19,3.72],[1163.18,7.35]],[[1163.23,0.55],[1163.24,0.03],[1163.25,19.21],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904217,[[1163.22,13.6],[1163.21,2.1],[1163.2,1.06],[1163.19,3.72],[1163.18,5.44]],[[1163.23,0.55],[1163.24,0.03],[1163.25,19.21],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904302,[[1163.22,13.6],[1163.21,2.1],[1163.2,1.06],[1163.19,3.46],[1163.18,5.44]],[[1163.23,0.55],[1163.24,0.03],[1163.25,19.21],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904353,[[1163.22,17.48],[1163.21,2.1],[1163.2,1.06],[1163.19,3.46],[1163.18,5.44]],[[1163.23,0.51],[1163.24,0.03],[1163.25,19.21],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904406,[[1163.22,17.4],[1163.21,2.1],[1163.2,0.03],[1163.19,3.46],[1163.18,5.44]],[[1163.23,0.51],[1163.24,0.03],[1163.25,19.21],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904438,[[1163.22,17.4],[1163.21,2.1],[1163.2,0.03],[1163.19,3.46],[1163.18,5.44]],[[1163.23,0.51],[1163.24,0.03],[1163.25,20.49],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904500,[[1163.22,17.4],[1163.21,2.1],[1163.2,0.03],[1163.19,3.2],[1163.18,5.44]],[[1163.23,0.51],[1163.24,0.03],[1163.25,20.49],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904615,[[1163.22,7.29],[1163.21,0.04],[1163.2,0.03],[1163.19,1.14]],[[1163.23,11.44],[1163.24,0.03],[1163.25,20.49],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904667,[[1163.22,8.25],[1163.21,0.04],[1163.2,0.03],[1163.19,0.02],[1163.1,8.92]],[[1163.23,11.42],[1163.24,0.03],[1163.25,20.49],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904714,[[1163.22,8.27],[1163.21,0.04],[1163.2,0.03],[1163.19,0.02],[1163.14,12.26]],[[1163.23,15.32],[1163.24,0.03],[1163.25,20.49],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904769,[[1163.22,8.27],[1163.21,0.04],[1163.2,0.03],[1163.19,0.02],[1163.15,7.47]],[[1163.23,9.09],[1163.24,0.03],[1163.25,20.49],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904815,[[1163.22,8.34],[1163.21,0.04],[1163.2,0.03],[1163.19,0.02],[1163.16,3.97]],[[1163.23,4.39],[1163.24,0.03],[1163.25,20.49],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904871,[[1163.22,8.33],[1163.21,0.04],[1163.2,0.03],[1163.19,0.02],[1163.16,3.97]],[[1163.23,9.09],[1163.24,0.03],[1163.25,20.49],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904923,[[1163.22,8.26],[1163.21,0.04],[1163.2,0.03],[1163.19,0.02],[1163.16,3.97]],[[1163.23,11.94],[1163.24,0.03],[1163.25,20.49],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572904973,[[1163.22,8.24],[1163.21,0.04],[1163.2,0.03],[1163.19,0.02],[1163.16,3.97]],[[1163.23,11.94],[1163.24,0.03],[1163.25,20.49],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572905025,[[1163.22,1.36],[1163.21,0.04],[1163.2,0.03],[1163.19,0.02]],[[1163.23,13.64],[1163.24,0.03],[1163.25,20.49],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572905057,[[1163.22,1.38],[1163.21,0.04],[1163.2,0.03],[1163.19,0.02],[1163.1,12.78]],[[1163.23,13.64],[1163.24,0.05],[1163.25,20.49],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572905134,[[1163.22,1.38],[1163.21,0.04],[1163.2,0.03],[1163.19,0.02],[1163.18,0.02]],[[1163.23,13.64],[1163.24,0.05],[1163.25,20.49],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572905285,[[1163.22,1.37],[1163.21,0.04],[1163.2,0.03],[1163.19,0.02],[1163.18,0.02]],[[1163.23,13.8],[1163.24,0.06],[1163.25,20.5],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572905344,[[1163.22,1.37],[1163.21,0.04],[1163.2,0.03],[1163.19,0.02],[1163.18,0.02]],[[1163.23,13.88],[1163.24,0.06],[1163.25,20.5],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572905444,[[1163.22,1.37],[1163.21,0.04],[1163.2,0.03]],[[1163.23,13.88],[1163.24,0.06],[1163.25,20.5],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572905501,[[1163.22,1.37],[1163.21,0.04],[1163.2,0.03],[1163.17,0.02],[1163.1,3.73]],[[1163.23,13.88],[1163.24,0.06],[1163.25,20.5],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572905548,[[1163.22,1.37],[1163.21,0.04],[1163.2,0.03],[1163.18,0.02],[1163.17,0.02]],[[1163.23,13.88],[1163.24,0.06],[1163.25,20.5],[1163.27,0.02],[1163.28,0.03]]]
["binance-futures","BNBUSDT",1760572905602,[[1163.22,1.37],[1163.21,0.04],[1163.2,0.03],[1163.18,0.02],[1163.17,0.02]],[[1163.23,13.88],[1163.24,0.06],[1163.25,20.5],[1163.26,0.02],[1163.27,0.02]]]
["binance-futures","BNBUSDT",1760572905808,[[1163.22,0.6],[1163.21,0.04],[1163.2,0.03],[1163.17,0.02]],[[1163.23,13.9],[1163.24,0.06],[1163.25,20.5],[1163.26,0.02],[1163.27,0.02]]]
["binance-futures","BNBUSDT",1760572905871,[[1163.2,0.03],[1163.17,0.02],[1163.16,0.02],[1163.14,0.01],[1163.1,2.58]],[[1163.21,8.15],[1163.22,19.8],[1163.23,3.54],[1163.24,0.06],[1163.25,20.5]]]
["binance-futures","BNBUSDT",1760572905920,[[1163.13,2.18]],[[1163.14,24.42],[1163.16,0.01],[1163.18,13.97],[1163.19,2.14],[1163.2,13.51]]]
["binance-futures","BNBUSDT",1760572905971,[[1162.86,0.69],[1162.85,2.45],[1162.83,0.84],[1162.82,6.56],[1162.8,0.91]],[[1163.04,0.93],[1163.05,6.85],[1163.07,4.18],[1163.09,13.01],[1163.1,16.76]]]
["binance-futures","BNBUSDT",1760572906024,[[1162.82,0.01],[1162.81,6.49],[1162.8,0.02]],[[1162.91,0.93],[1162.92,6.84],[1162.93,0.93],[1162.95,3.29],[1162.96,6.82]]]
["binance-futures","BNBUSDT",1760572906075,[[1162.8,0.01],[1162.71,0.01],[1162.7,1.98],[1162.65,0.01],[1162.63,6.49]],[[1162.86,7.55],[1162.87,6.52],[1162.88,4.6],[1162.89,5.08],[1162.9,0.7]]]
["binance-futures","BNBUSDT",1760572906126,[[1162.79,0.01],[1162.71,0.01],[1162.7,1.98],[1162.68,1.95],[1162.65,6.53]],[[1162.82,3.21],[1162.83,6.43],[1162.84,7.58],[1162.85,0.08],[1162.86,19.24]]]
["binance-futures","BNBUSDT",1760572906177,[[1162.75,3.04],[1162.71,0.01],[1162.7,1.98],[1162.68,0.01],[1162.65,0.01]],[[1162.78,6.29],[1162.79,1.01],[1162.81,0.7],[1162.82,19.22],[1162.83,6.8]]]
["binance-futures","BNBUSDT",1760572906228,[[1162.71,0.01],[1162.7,0.03],[1162.68,0.01],[1162.66,0.02],[1162.65,0.01]],[[1162.77,1.23],[1162.78,6.37],[1162.79,5.7],[1162.8,6.06],[1162.81,5.94]]]
["binance-futures","BNBUSDT",1760572906278,[[1162.7,0.03],[1162.68,0.01],[1162.66,0.02],[1162.65,0.01]],[[1162.71,1.86],[1162.73,8.22],[1162.75,1.51],[1162.76,17.64],[1162.77,13.45]]]
["binance-futures","BNBUSDT",1760572906330,[[1162.7,0.03],[1162.68,0.01],[1162.66,0.02],[1162.65,0.01],[1162.63,1.92]],[[1162.71,7.51],[1162.72,5.47],[1162.73,6.72],[1162.75,6.66],[1162.76,18.39]]]
["binance-futures","BNBUSDT",1760572906382,[[1162.68,0.01],[1162.66,0.02],[1162.65,0.01],[1162.63,1.92]],[[1162.69,6.91],[1162.7,3.92],[1162.71,11.48],[1162.72,7.79],[1162.73,7.21]]]
["binance-futures","BNBUSDT",1760572906431,[[1162.68,0.53],[1162.66,0.02],[1162.65,0.01],[1162.64,0.02],[1162.63,1.94]],[[1162.69,17.69],[1162.7,2.16],[1162.71,4.17],[1162.72,0.38],[1162.73,4.19]]]
["binance-futures","BNBUSDT",1760572906484,[[1162.66,4.57],[1162.65,0.01],[1162.64,0.02],[1162.63,1.94]],[[1162.67,6.59],[1162.69,12.93],[1162.7,0.02],[1162.71,2.31],[1162.72,0.36]]]
["binance-futures","BNBUSDT",1760572906532,[[1162.66,5.08],[1162.65,0.02],[1162.64,0.02],[1162.63,1.92],[1162.62,0.01]],[[1162.67,3.82],[1162.68,0.03],[1162.69,4.94],[1162.71,2.27],[1162.72,1.48]]]
["binance-futures","BNBUSDT",1760572906588,[[1162.66,5.1],[1162.65,0.02],[1162.64,0.02],[1162.63,1.92],[1162.62,0.01]],[[1162.67,3.7],[1162.68,0.03],[1162.69,4.94],[1162.71,2.29],[1162.72,1.48]]]
["binance-futures","BNBUSDT",1760572906640,[[1162.75,28.47],[1162.71,1.64],[1162.7,0.01],[1162.68,13.52],[1162.67,3.36]],[[1162.76,1.99],[1162.78,0.03],[1162.8,0.93],[1162.82,0.02],[1162.84,0.02]]]
["binance-futures","BNBUSDT",1760572906687,[[1162.75,27.94],[1162.71,0.51],[1162.7,0.01],[1162.69,2.02],[1162.68,12.6]],[[1162.76,1.99],[1162.77,0.87],[1162.78,0.03],[1162.8,0.93],[1162.82,1.36]]]
["binance-futures","BNBUSDT",1760572906739,[[1162.75,27.96],[1162.74,0.02],[1162.71,0.51],[1162.7,0.01],[1162.69,2.02]],[[1162.76,2.01],[1162.77,0.87],[1162.78,0.03],[1162.79,0.02],[1162.8,0.03]]]
["binance-futures","BNBUSDT",1760572906791,[[1162.75,27.96],[1162.74,0.02],[1162.73,0.02],[1162.71,0.51],[1162.7,0.01]],[[1162.76,2.01],[1162.77,0.87],[1162.78,0.03],[1162.79,0.02],[1162.8,0.05]]]
["binance-futures","BNBUSDT",1760572906843,[[1162.75,11.88],[1162.74,0.02],[1162.73,0.02],[1162.71,0.51],[1162.7,0.01]],[[1162.76,3.35],[1162.77,0.87],[1162.78,0.57],[1162.79,0.02],[1162.8,0.03]]]
["binance-futures","BNBUSDT",1760572906897,[[1162.75,8.86],[1162.74,3.88],[1162.73,0.02],[1162.7,0.01]],[[1162.76,3.35],[1162.77,0.89],[1162.78,3.42],[1162.79,0.02],[1162.8,0.03]]]
["binance-futures","BNBUSDT",1760572906950,[[1162.75,8.84],[1162.74,0.02],[1162.73,0.02],[1162.7,0.01],[1162.61,5.51]],[[1162.76,3.35],[1162.77,0.89],[1162.78,0.59],[1162.8,0.01],[1162.82,1.36]]]
["binance-futures","BNBUSDT",1760572906994,[[1162.75,8.86],[1162.74,0.02],[1162.73,0.02],[1162.7,0.01],[1162.62,0.01]],[[1162.76,8.07],[1162.77,0.89],[1162.78,0.59],[1162.8,0.01],[1162.82,1.36]]]
["binance-futures","BNBUSDT",1760572907049,[[1162.75,8.86],[1162.74,0.02],[1162.73,0.02],[1162.7,0.01],[1162.62,0.01]],[[1162.76,3.36],[1162.77,0.89],[1162.78,0.59],[1162.8,0.01],[1162.82,1.36]]]
["binance-futures","BNBUSDT",1760572907107,[[1162.75,8.86],[1162.74,0.02],[1162.73,0.02],[1162.7,0.01],[1162.65,0.02]],[[1162.76,8.04],[1162.77,0.89],[1162.78,0.59],[1162.8,0.01],[1162.82,1.36]]]
["binance-futures","BNBUSDT",1760572907150,[[1162.75,8.86],[1162.74,0.02],[1162.73,0.04],[1162.7,0.01],[1162.65,0.02]],[[1162.76,8.8],[1162.77,0.89],[1162.78,0.59],[1162.8,0.01],[1162.82,1.36]]]
["binance-futures","BNBUSDT",1760572907211,[[1162.75,8.87],[1162.74,0.02],[1162.73,0.04],[1162.7,0.01],[1162.65,0.02]],[[1162.76,8.8],[1162.77,0.89],[1162.78,0.58],[1162.8,0.01],[1162.82,1.36]]]
["binance-futures","BNBUSDT",1760572907251,[[1162.75,4.3],[1162.74,3.88],[1162.73,0.04],[1162.7,0.01],[1162.67,2.06]],[[1162.76,8.8],[1162.77,0.89],[1162.78,0.58],[1162.8,0.01],[1162.82,1.36]]]
["binance-futures","BNBUSDT",1760572907315,[[1162.75,4.3],[1162.74,3.88],[1162.73,0.04],[1162.7,0.01],[1162.68,1.92]],[[1162.76,8.8],[1162.77,0.02],[1162.78,0.58],[1162.8,0.01],[1162.82,1.85]]]
["binance-futures","BNBUSDT",1760572907370,[[1162.75,7.66],[1162.74,0.02],[1162.73,0.04],[1162.7,1.12],[1162.68,1.92]],[[1162.76,2.51],[1162.77,0.02],[1162.78,0.58],[1162.8,0.01],[1162.82,1.36]]]
["binance-futures","BNBUSDT",1760572907425,[[1162.75,4.19],[1162.74,0.02],[1162.73,0.04],[1162.7,1.12],[1162.68,1.92]],[[1162.76,7.71],[1162.77,0.02],[1162.78,0.58],[1162.8,0.01],[1162.82,1.87]]]
["binance-futures","BNBUSDT",1760572907468,[[1162.75,4.19],[1162.74,0.02],[1162.73,3.9],[1162.7,0.01],[1162.68,1.92]],[[1162.76,12.42],[1162.77,0.02],[1162.78,0.58],[1162.8,0.02],[1162.82,1.87]]]
["binance-futures","BNBUSDT",1760572907530,[[1162.75,4.19],[1162.74,0.02],[1162.73,3.9],[1162.7,0.01],[1162.68,1.92]],[[1162.76,12.42],[1162.77,0.02],[1162.78,0.58],[1162.8,0.02],[1162.81,1.11]]]
["binance-futures","BNBUSDT",1760572907567,[[1162.75,4.19],[1162.74,0.02],[1162.73,0.04],[1162.7,0.01],[1162.68,1.92]],[[1162.76,12.42],[1162.77,0.02],[1162.78,0.58],[1162.8,0.02],[1162.81,1.11]]]
["binance-futures","BNBUSDT",1760572907639,[[1162.75,4.19],[1162.74,0.02],[1162.73,0.04],[1162.7,0.01],[1162.68,1.92]],[[1162.76,14.1],[1162.77,0.02],[1162.78,0.58],[1162.8,0.02],[1162.81,1.13]]]
["binance-futures","BNBUSDT",1760572907692,[[1162.75,0.09],[1162.74,0.02],[1162.73,0.04],[1162.7,0.01]],[[1162.76,16.02],[1162.77,0.02],[1162.78,0.58],[1162.8,0.03],[1162.81,3.12]]]
["binance-futures","BNBUSDT",1760572907739,[[1162.75,0.09],[1162.74,0.02],[1162.73,0.04],[1162.7,0.01],[1162.68,0.02]],[[1162.76,16.02],[1162.77,0.04],[1162.78,0.58],[1162.8,1.98],[1162.81,3.12]]]
["binance-futures","BNBUSDT",1760572907796,[],[[1162.61,12.34],[1162.62,5.46],[1162.63,2.71],[1162.64,8.31],[1162.65,3.38]]]
["binance-futures","BNBUSDT",1760572907847,[[1162.6,5.52],[1162.59,0.05],[1162.56,0.02],[1162.53,2.06],[1162.5,4.06]],[[1162.61,18.96],[1162.62,2.74],[1162.63,2.71],[1162.64,3.61],[1162.65,3.38]]]
["binance-futures","BNBUSDT",1760572907897,[[1162.6,5.54],[1162.59,0.05],[1162.58,0.02],[1162.56,0.08],[1162.53,0.02]],[[1162.61,17.06],[1162.62,2.74],[1162.63,2.73],[1162.64,3.61],[1162.65,3.38]]]
["binance-futures","BNBUSDT",1760572907947,[[1162.6,5.32],[1162.59,0.05],[1162.58,0.02],[1162.56,0.08],[1162.53,0.02]],[[1162.61,11.47],[1162.62,0.03],[1162.63,0.02],[1162.64,0.9],[1162.65,3.38]]]
["binance-futures","BNBUSDT",1760572908102,[[1162.6,5.33],[1162.59,0.05],[1162.58,0.02],[1162.56,0.08],[1162.53,0.02]],[[1162.61,11.23],[1162.62,0.03],[1162.63,0.02],[1162.64,0.9],[1162.65,3.38]]]
["binance-futures","BNBUSDT",1760572908209,[[1162.6,0.12],[1162.59,0.05],[1162.58,0.02],[1162.56,3.94],[1162.55,0.02]],[[1162.61,18.9],[1162.62,0.03],[1162.63,0.02],[1162.64,2.71],[1162.65,3.38]]]
["binance-futures","BNBUSDT",1760572908258,[[1162.56,8.6],[1162.55,0.04]],[[1162.57,13.67],[1162.61,5.3],[1162.62,0.03],[1162.63,0.02],[1162.64,2.71]]]
["binance-futures","BNBUSDT",1760572908310,[[1162.56,8.6],[1162.55,0.06],[1162.42,2.12],[1162.37,0.8],[1162.36,2.99]],[[1162.57,13.67],[1162.58,0.02],[1162.6,0.01],[1162.61,5.26],[1162.62,0.01]]]
["binance-futures","BNBUSDT",1760572908362,[[1162.56,3.92],[1162.55,0.06],[1162.54,0.02],[1162.42,1.17],[1162.37,0.8]],[[1162.57,13.69],[1162.58,0.02],[1162.59,0.02],[1162.6,1.87],[1162.61,5.26]]]
["binance-futures","BNBUSDT",1760572908410,[[1162.56,3.93],[1162.55,0.06],[1162.54,0.02],[1162.49,1.68],[1162.46,4.24]],[[1162.57,13.69],[1162.58,0.02],[1162.59,0.02],[1162.6,1.87],[1162.61,5.26]]]
["binance-futures","BNBUSDT",1760572908474,[[1162.56,8.63],[1162.55,0.06],[1162.54,0.02],[1162.49,1.68],[1162.46,4.24]],[[1162.57,14.19],[1162.58,0.02],[1162.59,0.02],[1162.6,0.01],[1162.61,4.76]]]
["binance-futures","BNBUSDT",1760572908527,[[1162.56,10.55],[1162.55,0.06],[1162.54,0.02],[1162.52,0.41],[1162.51,1.12]],[[1162.57,0.56],[1162.58,0.02],[1162.59,0.02],[1162.6,0.01],[1162.61,2.0]]]
["binance-futures","BNBUSDT",1760572908576,[[1162.56,10.55],[1162.55,0.06],[1162.54,0.02],[1162.52,0.41],[1162.51,1.12]],[[1162.57,0.56],[1162.58,0.02],[1162.59,0.02],[1162.6,1.21],[1162.61,2.02]]]
["binance-futures","BNBUSDT",1760572908632,[[1162.56,10.55],[1162.55,0.06],[1162.54,0.02],[1162.52,0.47],[1162.51,1.12]],[[1162.57,0.56],[1162.58,0.02],[1162.59,0.02],[1162.6,1.21],[1162.61,2.02]]]
["binance-futures","BNBUSDT",1760572908674,[[1162.56,10.55],[1162.55,0.06],[1162.54,0.02],[1162.52,0.47],[1162.51,1.12]],[[1162.57,0.58],[1162.58,0.02],[1162.59,0.02],[1162.6,1.21],[1162.61,2.02]]]
["binance-futures","BNBUSDT",1760572908729,[[1162.56,10.91],[1162.55,0.06],[1162.54,0.02],[1162.52,0.08],[1162.51,1.12]],[[1162.57,0.6],[1162.58,0.02],[1162.59,0.02],[1162.6,1.21],[1162.61,2.02]]]
["binance-futures","BNBUSDT",1760572908780,[[1162.56,10.91],[1162.55,0.06],[1162.54,0.02],[1162.52,0.08],[1162.51,1.12]],[[1162.57,0.59],[1162.58,0.02],[1162.59,0.04],[1162.6,1.21],[1162.61,2.02]]]
["binance-futures","BNBUSDT",1760572908838,[[1162.56,10.91],[1162.55,0.06],[1162.54,0.02],[1162.52,0.02],[1162.51,1.12]],[[1162.57,0.59],[1162.58,0.02],[1162.59,0.04],[1162.6,1.21],[1162.61,2.02]]]
["binance-futures","BNBUSDT",1760572908879,[[1162.56,10.91],[1162.55,0.06],[1162.54,0.02],[1162.52,0.02],[1162.51,1.12]],[[1162.57,5.27],[1162.59,0.02],[1162.6,1.21],[1162.61,2.02],[1162.73,4.71]]]
["binance-futures","BNBUSDT",1760572908945,[[1162.56,10.91],[1162.55,0.06],[1162.54,0.02],[1162.52,0.02],[1162.51,1.12]],[[1162.57,5.27],[1162.58,0.02],[1162.59,0.02],[1162.6,1.21],[1162.61,2.0]]]
["binance-futures","BNBUSDT",1760572908995,[[1162.56,10.91],[1162.55,0.06],[1162.54,0.02],[1162.52,0.02],[1162.51,1.12]],[[1162.57,5.27],[1162.58,0.02],[1162.59,0.04],[1162.6,1.21],[1162.61,2.0]]]
["binance-futures","BNBUSDT",1760572909104,[[1162.56,10.91],[1162.55,0.06],[1162.54,0.02],[1162.52,0.02],[1162.51,1.12]],[[1162.57,2.52],[1162.58,0.02],[1162.59,0.04],[1162.6,1.21],[1162.61,2.02]]]
["binance-futures","BNBUSDT",1760572909133,[[1162.56,10.91],[1162.55,0.06],[1162.54,0.02],[1162.52,0.02],[1162.51,1.12]],[[1162.57,7.2],[1162.59,0.02],[1162.6,1.21],[1162.61,2.02],[1162.79,2.78]]]
["binance-futures","BNBUSDT",1760572909205,[[1162.56,10.91],[1162.55,0.06],[1162.54,0.02],[1162.52,0.02],[1162.51,1.12]],[[1162.57,7.04],[1162.58,0.02],[1162.59,0.02],[1162.6,1.21],[1162.61,2.02]]]
["binance-futures","BNBUSDT",1760572909256,[[1162.56,10.91],[1162.55,0.06],[1162.54,0.02],[1162.51,1.12]],[[1162.57,0.47],[1162.58,0.02],[1162.59,0.04],[1162.6,1.21],[1162.61,2.0]]]
["binance-futures","BNBUSDT",1760572909307,[[1162.56,10.91],[1162.55,0.06],[1162.54,0.02],[1162.51,1.12],[1162.48,3.79]],[[1162.57,0.47],[1162.58,0.02],[1162.59,0.04],[1162.6,1.23],[1162.61,2.02]]]
["binance-futures","BNBUSDT",1760572909362,[[1162.56,10.91],[1162.55,0.06],[1162.54,0.02],[1162.51,0.01],[1162.5,1.92]],[[1162.57,10.74],[1162.59,2.73],[1162.6,1.23],[1162.61,2.02],[1162.62,0.05]]]
["binance-futures","BNBUSDT",1760572909412,[[1162.56,0.41],[1162.55,0.06],[1162.54,0.02],[1162.52,0.06],[1162.51,0.01]],[[1162.57,12.6],[1162.58,0.02],[1162.59,2.73],[1162.6,1.23],[1162.61,2.02]]]
["binance-futures","BNBUSDT",1760572909463,[[1162.54,0.02],[1162.53,0.04],[1162.52,0.06],[1162.51,0.01]],[[1162.55,18.52],[1162.56,13.48],[1162.57,4.06],[1162.59,2.73],[1162.6,0.03]]]
["binance-futures","BNBUSDT",1760572909510,[[1162.54,0.02],[1162.53,0.04],[1162.51,0.01],[1162.47,0.06],[1162.43,0.02]],[[1162.55,16.72],[1162.56,13.48],[1162.57,3.67],[1162.59,2.73],[1162.6,0.03]]]
["binance-futures","BNBUSDT",1760572909566,[[1162.54,0.02],[1162.53,0.04],[1162.51,0.01],[1162.47,0.06],[1162.46,0.02]],[[1162.55,16.72],[1162.56,13.48],[1162.57,3.67],[1162.59,2.73],[1162.6,0.03]]]
["binance-futures","BNBUSDT",1760572909620,[[1162.54,0.02],[1162.53,0.04],[1162.51,0.01],[1162.5,0.07],[1162.49,0.04]],[[1162.55,16.72],[1162.56,13.48],[1162.57,3.67],[1162.59,2.73],[1162.6,0.03]]]
["binance-futures","BNBUSDT",1760572909669,[[1162.54,0.01],[1162.53,0.04],[1162.51,0.01],[1162.5,0.07],[1162.49,0.04]],[[1162.55,16.72],[1162.56,13.48],[1162.57,3.65],[1162.59,2.73],[1162.6,0.03]]]
["binance-futures","BNBUSDT",1760572909709,[[1162.54,0.01],[1162.53,0.04],[1162.51,0.01],[1162.5,0.07],[1162.49,0.04]],[[1162.55,16.74],[1162.56,11.72],[1162.57,3.65],[1162.59,2.73],[1162.6,0.03]]]
["binance-futures","BNBUSDT",1760572909775,[[1162.54,0.01],[1162.53,0.04],[1162.51,0.01],[1162.49,0.04]],[[1162.55,16.74],[1162.56,11.72],[1162.57,3.65],[1162.59,2.73],[1162.6,0.03]]]
["binance-futures","BNBUSDT",1760572909820,[[1162.54,0.01],[1162.53,0.06],[1162.51,0.01],[1162.5,0.09],[1162.49,0.06]],[[1162.55,16.74],[1162.56,11.72],[1162.57,3.65],[1162.59,2.73],[1162.6,0.01]]]
["binance-futures","BNBUSDT",1760572909876,[[1162.5,4.79],[1162.49,0.02]],[[1162.51,18.92],[1162.54,2.73],[1162.55,6.28],[1162.56,9.82],[1162.57,3.61]]]
["binance-futures","BNBUSDT",1760572909919,[[1162.5,4.72],[1162.49,0.04],[1162.46,0.07],[1162.31,6.84],[1162.25,21.03]],[[1162.51,18.92],[1162.52,0.02],[1162.54,2.73],[1162.55,6.28],[1162.56,9.82]]]
["binance-futures","BNBUSDT",1760572909980,[[1162.5,4.74],[1162.49,0.04],[1162.48,0.31],[1162.46,0.07],[1162.32,3.73]],[[1162.51,18.92],[1162.52,0.02],[1162.53,0.02],[1162.54,2.73],[1162.55,5.91]]]
["binance-futures","BNBUSDT",1760572910034,[[1162.5,0.02],[1162.49,3.9],[1162.48,0.31],[1162.46,0.07],[1162.32,2.62]],[[1162.51,19.31],[1162.52,0.02],[1162.53,1.13],[1162.54,2.73],[1162.55,5.91]]]
["binance-futures","BNBUSDT",1760572910084,[[1162.5,0.02],[1162.49,0.04],[1162.48,0.31],[1162.46,0.07],[1162.38,1.15]],[[1162.51,19.31],[1162.52,0.02],[1162.53,1.13],[1162.54,2.73],[1162.55,5.91]]]
["binance-futures","BNBUSDT",1760572910136,[[1162.5,0.02],[1162.49,0.04],[1162.48,4.17],[1162.45,0.02],[1162.38,1.15]],[[1162.51,20.31],[1162.52,0.02],[1162.53,1.13],[1162.54,2.73],[1162.55,5.91]]]
["binance-futures","BNBUSDT",1760572910191,[[1162.5,0.28],[1162.49,0.04],[1162.48,0.31],[1162.46,0.07],[1162.38,1.15]],[[1162.51,20.36],[1162.52,0.02],[1162.53,1.13],[1162.54,2.73],[1162.55,5.89]]]
["binance-futures","BNBUSDT",1760572910238,[[1162.5,0.28],[1162.49,0.04],[1162.48,4.17],[1162.46,0.09],[1162.38,1.15]],[[1162.51,19.36],[1162.52,0.02],[1162.53,0.02],[1162.54,2.73],[1162.55,5.89]]]
["binance-futures","BNBUSDT",1760572910294,[[1162.5,0.3],[1162.49,0.04],[1162.48,0.31],[1162.42,4.45],[1162.38,1.15]],[[1162.51,19.36],[1162.52,0.02],[1162.53,1.13],[1162.54,2.73],[1162.55,5.89]]]
["binance-futures","BNBUSDT",1760572910344,[[1162.5,0.3],[1162.49,0.04],[1162.48,0.33],[1162.46,0.02],[1162.42,3.5]],[[1162.51,19.36],[1162.52,0.02],[1162.53,1.13],[1162.54,2.73],[1162.55,5.89]]]
["binance-futures","BNBUSDT",1760572910398,[[1162.5,0.28],[1162.49,0.02],[1162.48,0.33],[1162.47,0.04],[1162.46,0.02]],[[1162.51,21.27],[1162.52,0.02],[1162.53,1.13],[1162.54,2.73],[1162.55,5.91]]]
["binance-futures","BNBUSDT",1760572910454,[[1162.5,0.15],[1162.49,0.02],[1162.48,0.33],[1162.47,0.04],[1162.46,0.02]],[[1162.51,23.3],[1162.52,0.02],[1162.53,1.13],[1162.54,3.16],[1162.55,5.91]]]
["binance-futures","BNBUSDT",1760572910505,[[1162.48,0.32],[1162.47,0.02],[1162.46,0.02]],[[1162.49,26.84],[1162.5,8.2],[1162.51,7.6],[1162.52,1.12],[1162.53,0.77]]]
["binance-futures","BNBUSDT",1760572910553,[[1162.48,0.32],[1162.47,0.02],[1162.46,0.02],[1162.4,0.03],[1162.32,1.05]],[[1162.49,26.88],[1162.5,8.2],[1162.51,7.6],[1162.52,1.12],[1162.53,0.77]]]
["binance-futures","BNBUSDT",1760572910607,[[1162.48,0.32],[1162.47,0.02],[1162.46,0.02],[1162.41,3.87],[1162.4,0.03]],[[1162.49,23.11],[1162.5,8.2],[1162.51,7.6],[1162.52,1.12],[1162.53,0.77]]]
["binance-futures","BNBUSDT",1760572910658,[],[[1162.4,14.73],[1162.41,2.96],[1162.42,4.32],[1162.44,0.01],[1162.46,1.35]]]
["binance-futures","BNBUSDT",1760572910709,[[1162.36,0.02],[1162.3,16.32],[1162.26,5.19],[1162.25,13.66],[1162.19,6.38]],[[1162.4,12.66],[1162.41,0.02],[1162.42,4.32],[1162.44,0.01],[1162.46,1.35]]]
["binance-futures","BNBUSDT",1760572910760,[[1162.39,5.27],[1162.36,0.02],[1162.35,0.04],[1162.31,2.75],[1162.3,16.32]],[[1162.4,9.09],[1162.41,0.02],[1162.42,4.32],[1162.44,0.01],[1162.46,1.35]]]
["binance-futures","BNBUSDT",1760572910809,[[1162.39,12.51],[1162.38,0.02],[1162.35,0.02],[1162.33,3.96],[1162.32,1.55]],[[1162.4,4.83],[1162.41,0.02],[1162.42,0.94],[1162.44,0.01],[1162.46,1.35]]]
["binance-futures","BNBUSDT",1760572910863,[[1162.39,12.53],[1162.38,0.02],[1162.37,0.03],[1162.35,0.02],[1162.33,3.44]],[[1162.4,3.93],[1162.41,0.02],[1162.42,0.04],[1162.44,0.01],[1162.46,1.35]]]
["binance-futures","BNBUSDT",1760572910917,[[1162.39,13.3],[1162.38,0.04],[1162.37,0.03],[1162.35,0.02],[1162.33,3.44]],[[1162.4,5.87],[1162.41,0.02],[1162.42,0.04],[1162.44,0.01],[1162.46,1.35]]]
["binance-futures","BNBUSDT",1760572910970,[[1162.45,8.54],[1162.44,23.56],[1162.43,12.33],[1162.42,0.34],[1162.41,14.66]],[[1162.46,0.01],[1162.48,1.28],[1162.49,0.38],[1162.5,0.01],[1162.51,0.01]]]
["binance-futures","BNBUSDT",1760572911017,[[1162.47,36.51],[1162.46,0.4],[1162.45,16.37],[1162.44,23.99],[1162.43,0.35]],[[1162.48,0.82],[1162.5,0.01],[1162.51,0.01],[1162.54,1.3],[1162.6,1.37]]]
["binance-futures","BNBUSDT",1760572911071,[[1162.47,36.5],[1162.46,0.42],[1162.45,16.37],[1162.44,23.76],[1162.43,0.35]],[[1162.48,0.84],[1162.5,0.01],[1162.51,0.03],[1162.54,1.3],[1162.6,1.37]]]
["binance-futures","BNBUSDT",1760572911120,[[1162.47,36.5],[1162.46,0.42],[1162.45,16.37],[1162.44,23.76],[1162.43,0.35]],[[1162.48,0.84],[1162.5,0.01],[1162.51,0.03],[1162.52,0.02],[1162.54,1.3]]]
["binance-futures","BNBUSDT",1760572911174,[[1162.47,26.17],[1162.46,0.02],[1162.45,12.09],[1162.44,3.84],[1162.43,0.01]],[[1162.48,5.58],[1162.49,0.02],[1162.5,0.01],[1162.51,0.03],[1162.52,0.02]]]
["binance-futures","BNBUSDT",1760572911227,[[1162.47,26.17],[1162.46,0.02],[1162.45,7.18],[1162.44,3.84],[1162.43,0.01]],[[1162.48,5.6],[1162.49,0.02],[1162.5,0.03],[1162.51,0.01],[1162.57,0.92]]]
["binance-futures","BNBUSDT",1760572911264,[[1162.47,7.74],[1162.46,0.02],[1162.45,7.18],[1162.43,0.01]],[[1162.48,11.67],[1162.49,0.02],[1162.5,2.74],[1162.51,0.01],[1162.57,0.92]]]
["binance-futures","BNBUSDT",1760572911329,[[1162.47,7.66],[1162.46,0.02],[1162.45,5.33],[1162.43,0.01],[1162.38,10.8]],[[1162.48,11.69],[1162.49,0.02],[1162.5,2.74],[1162.51,0.01],[1162.57,0.92]]]
["binance-futures","BNBUSDT",1760572911382,[[1162.47,7.66],[1162.46,0.02],[1162.45,5.33],[1162.43,0.07],[1162.38,10.8]],[[1162.48,11.69],[1162.49,0.02],[1162.5,2.74],[1162.51,0.01],[1162.57,0.92]]]
["binance-futures","BNBUSDT",1760572911433,[[1162.47,7.66],[1162.46,0.04],[1162.45,5.33],[1162.43,0.06],[1162.38,10.78]],[[1162.48,11.69],[1162.49,0.02],[1162.5,2.74],[1162.51,0.01],[1162.55,0.56]]]
["binance-futures","BNBUSDT",1760572911482,[[1162.47,7.68],[1162.46,0.04],[1162.45,5.33],[1162.43,0.06],[1162.42,0.02]],[[1162.48,8.52],[1162.49,0.02],[1162.5,0.03],[1162.51,0.01],[1162.55,0.02]]]
["binance-futures","BNBUSDT",1760572911532,[[1162.47,7.68],[1162.46,0.04],[1162.45,5.33],[1162.43,0.06],[1162.42,1.12]],[[1162.48,8.52],[1162.49,0.02],[1162.5,0.03],[1162.51,0.01],[1162.55,0.02]]]
["binance-futures","BNBUSDT",1760572911594,[[1162.47,7.7],[1162.46,0.04],[1162.45,5.33],[1162.43,0.06],[1162.42,1.12]],[[1162.48,5.14],[1162.49,0.02],[1162.5,0.03],[1162.51,0.01],[1162.55,0.02]]]
["binance-futures","BNBUSDT",1760572911643,[[1162.47,7.7],[1162.46,0.04],[1162.45,5.33],[1162.43,0.06],[1162.42,1.62]],[[1162.48,5.14],[1162.49,0.02],[1162.5,0.03],[1162.51,0.01],[1162.55,0.02]]]
["binance-futures","BNBUSDT",1760572911749,[[1162.47,3.96],[1162.46,0.04],[1162.45,0.04],[1162.43,0.06],[1162.42,0.02]],[[1162.48,13.07],[1162.49,0.02],[1162.5,2.74],[1162.55,0.61],[1162.58,0.75]]]
["binance-futures","BNBUSDT",1760572911804,[[1162.47,3.96],[1162.46,0.04],[1162.45,0.04],[1162.43,0.06],[1162.42,1.13]],[[1162.48,13.07],[1162.49,0.02],[1162.5,2.74],[1162.55,0.61],[1162.58,2.47]]]
["binance-futures","BNBUSDT",1760572911850,[[1162.47,10.56],[1162.46,0.14],[1162.45,0.04],[1162.43,0.06],[1162.42,1.08]],[[1162.48,7.12],[1162.49,0.02],[1162.5,0.03],[1162.54,1.3],[1162.55,0.61]]]
["binance-futures","BNBUSDT",1760572911904,[[1162.47,10.58],[1162.46,0.14],[1162.45,0.04],[1162.43,0.06],[1162.42,1.08]],[[1162.48,5.14],[1162.49,0.02],[1162.5,0.03],[1162.54,1.81],[1162.55,0.61]]]
["binance-futures","BNBUSDT",1760572911940,[[1162.47,12.18],[1162.46,0.04],[1162.45,0.04],[1162.43,0.42],[1162.42,1.08]],[[1162.48,0.12],[1162.49,0.02],[1162.5,0.03],[1162.54,1.3],[1162.55,0.02]]]
["binance-futures","BNBUSDT",1760572912011,[[1162.47,12.21],[1162.46,0.04],[1162.45,0.04],[1162.44,0.25],[1162.43,0.13]],[[1162.48,0.12],[1162.49,0.04],[1162.5,0.03],[1162.52,0.02],[1162.54,1.3]]]
["binance-futures","BNBUSDT",1760572912058,[[1162.47,12.21],[1162.46,0.04],[1162.45,0.04],[1162.44,0.25],[1162.43,0.19]],[[1162.48,0.12],[1162.49,0.04],[1162.5,0.03],[1162.52,0.02],[1162.53,1.14]]]
["binance-futures","BNBUSDT",1760572912110,[[1162.47,10.58],[1162.46,0.04],[1162.45,0.04],[1162.43,0.19]],[[1162.48,6.47],[1162.49,0.02],[1162.5,0.01],[1162.51,0.02],[1162.52,0.02]]]
["binance-futures","BNBUSDT",1760572912160,[[1162.47,10.58],[1162.46,0.04],[1162.45,0.04],[1162.43,0.19],[1162.34,7.77]],[[1162.48,6.47],[1162.49,0.04],[1162.5,0.01],[1162.53,1.12],[1162.63,1.01]]]
["binance-futures","BNBUSDT",1760572912216,[[1162.47,10.58],[1162.46,0.04],[1162.45,0.04],[1162.43,0.19],[1162.34,7.77]],[[1162.48,6.51],[1162.49,0.04],[1162.5,0.03],[1162.53,1.12],[1162.54,1.73]]]
["binance-futures","BNBUSDT",1760572912269,[[1162.47,10.58],[1162.46,0.04],[1162.45,0.04],[1162.43,0.19],[1162.34,7.77]],[[1162.48,6.67],[1162.49,0.04],[1162.5,0.03],[1162.53,1.12],[1162.54,1.73]]]
["binance-futures","BNBUSDT",1760572912320,[[1162.47,3.96],[1162.46,0.04],[1162.45,0.04],[1162.43,0.19],[1162.38,6.82]],[[1162.48,9.8],[1162.49,0.04],[1162.5,2.74],[1162.53,1.12],[1162.54,1.73]]]
["binance-futures","BNBUSDT",1760572912378,[[1162.47,3.97],[1162.46,0.04],[1162.45,0.04],[1162.43,0.19],[1162.38,6.82]],[[1162.48,9.8],[1162.49,0.04],[1162.5,2.74],[1162.53,1.12],[1162.54,1.73]]]
["binance-futures","BNBUSDT",1760572912432,[[1162.47,14.0],[1162.46,0.04],[1162.45,0.04],[1162.44,0.25],[1162.43,0.19]],[[1162.48,0.84],[1162.49,0.04],[1162.5,0.03],[1162.53,1.12],[1162.54,1.73]]]
["binance-futures","BNBUSDT",1760572912479,[[1162.47,13.99],[1162.46,0.04],[1162.45,0.04],[1162.44,0.25],[1162.43,0.19]],[[1162.48,0.85],[1162.49,0.04],[1162.5,0.03],[1162.51,0.02],[1162.53,1.12]]]
["binance-futures","BNBUSDT",1760572912520,[[1162.47,13.98],[1162.46,0.04],[1162.45,0.04],[1162.43,0.19]],[[1162.48,1.23],[1162.49,0.04],[1162.5,0.03],[1162.51,0.02],[1162.52,0.02]]]
["binance-futures","BNBUSDT",1760572912588,[[1162.47,14.01],[1162.46,0.04],[1162.45,0.04],[1162.44,0.25],[1162.43,0.19]],[[1162.48,1.61],[1162.49,0.04],[1162.5,0.03],[1162.51,0.02],[1162.52,0.02]]]
["binance-futures","BNBUSDT",1760572912642,[[1162.53,2.52],[1162.52,1.12],[1162.51,9.66],[1162.5,7.05],[1162.49,66.85]],[[1162.54,0.45],[1162.6,0.03],[1162.63,0.02],[1162.64,1.49],[1162.65,1.31]]]
["binance-futures","BNBUSDT",1760572912693,[[1162.55,28.15],[1162.54,9.21],[1162.53,14.15],[1162.52,2.61],[1162.51,14.11]],[[1162.56,2.95],[1162.6,1.35],[1162.61,0.67],[1162.63,0.02],[1162.64,0.02]]]
["binance-futures","BNBUSDT",1760572912744,[[1162.55,28.15],[1162.54,9.33],[1162.53,14.16],[1162.52,2.92],[1162.51,14.8]],[[1162.56,3.16],[1162.57,0.02],[1162.6,0.03],[1162.61,0.67],[1162.63,0.02]]]
["binance-futures","BNBUSDT",1760572912793,[[1162.55,28.15],[1162.54,8.93],[1162.53,14.16],[1162.52,2.92],[1162.51,14.8]],[[1162.56,3.63],[1162.57,0.02],[1162.58,0.02],[1162.6,0.03],[1162.61,1.77]]]
["binance-futures","BNBUSDT",1760572912846,[[1162.55,28.17],[1162.54,8.93],[1162.53,14.16],[1162.52,2.92],[1162.51,14.8]],[[1162.56,3.94],[1162.57,0.02],[1162.58,0.02],[1162.6,0.03],[1162.61,1.77]]]
["binance-futures","BNBUSDT",1760572912897,[[1162.55,19.01],[1162.54,6.77],[1162.53,3.43],[1162.52,0.01],[1162.51,4.07]],[[1162.56,8.75],[1162.57,0.02],[1162.58,0.02],[1162.6,0.03],[1162.61,1.77]]]
["binance-futures","BNBUSDT",1760572912943,[[1162.55,19.04],[1162.54,1.51],[1162.53,3.43],[1162.52,0.29],[1162.51,4.07]],[[1162.56,8.77],[1162.57,0.02],[1162.58,0.02],[1162.6,0.03],[1162.61,1.77]]]
["binance-futures","BNBUSDT",1760572913003,[[1162.55,19.01],[1162.54,0.98],[1162.53,3.43],[1162.52,0.29],[1162.51,4.07]],[[1162.56,8.81],[1162.57,0.58],[1162.58,0.02],[1162.6,0.03],[1162.61,1.77]]]
["binance-futures","BNBUSDT",1760572913053,[[1162.55,19.03],[1162.54,0.98],[1162.53,3.43],[1162.52,0.29],[1162.51,4.07]],[[1162.56,4.38],[1162.57,0.58],[1162.58,0.02],[1162.6,0.03],[1162.61,1.77]]]
["binance-futures","BNBUSDT",1760572913107,[[1162.55,19.03],[1162.54,0.98],[1162.53,3.43],[1162.52,0.29],[1162.51,4.07]],[[1162.56,9.08],[1162.57,0.58],[1162.58,0.02],[1162.6,0.03],[1162.61,1.77]]]
["binance-futures","BNBUSDT",1760572913158,[[1162.55,10.24],[1162.54,0.98],[1162.53,0.05],[1162.52,0.01],[1162.51,0.69]],[[1162.56,13.63],[1162.57,0.58],[1162.58,0.02],[1162.6,0.03],[1162.61,1.77]]]
["binance-futures","BNBUSDT",1760572913211,[[1162.55,3.98],[1162.54,0.04],[1162.53,0.05],[1162.51,0.69]],[[1162.56,13.84],[1162.57,0.58],[1162.58,0.02],[1162.6,0.03],[1162.61,1.77]]]
["binance-futures","BNBUSDT",1760572913262,[[1162.55,3.98],[1162.54,0.04],[1162.53,0.05],[1162.51,0.69],[1162.48,1.13]],[[1162.56,13.84],[1162.57,0.58],[1162.58,0.02],[1162.6,0.05],[1162.61,1.77]]]
["binance-futures","BNBUSDT",1760572913311,[[1162.55,0.12],[1162.54,0.04],[1162.53,0.05],[1162.48,1.11]],[[1162.56,13.84],[1162.57,1.01],[1162.58,0.02],[1162.6,1.05],[1162.61,3.72]]]
["binance-futures","BNBUSDT",1760572913360,[[1162.55,0.12],[1162.54,0.04],[1162.53,0.01],[1162.5,0.02],[1162.48,1.11]],[[1162.56,13.84],[1162.57,1.01],[1162.58,0.02],[1162.6,1.05],[1162.61,3.72]]]
["binance-futures","BNBUSDT",1760572913411,[[1162.54,0.02],[1162.53,3.87],[1162.5,0.02],[1162.49,0.08],[1162.48,0.01]],[[1162.55,16.5],[1162.56,9.11],[1162.57,1.01],[1162.58,0.02],[1162.6,1.05]]]
["binance-futures","BNBUSDT",1760572913471,[[1162.5,0.02],[1162.49,0.02],[1162.48,0.01]],[[1162.51,22.59],[1162.53,3.12],[1162.54,4.61],[1162.55,8.87],[1162.56,7.27]]]
["binance-futures","BNBUSDT",1760572913511,[[1162.5,0.02],[1162.49,0.02],[1162.48,0.01],[1162.46,0.09],[1162.44,0.93]],[[1162.51,22.59],[1162.52,0.02],[1162.53,3.14],[1162.54,2.73],[1162.55,8.83]]]
["binance-futures","BNBUSDT",1760572913557,[[1162.5,0.02],[1162.49,0.02],[1162.48,0.01],[1162.46,0.02],[1162.45,0.04]],[[1162.51,22.61],[1162.52,0.02],[1162.53,3.14],[1162.54,2.73],[1162.55,8.83]]]
["binance-futures","BNBUSDT",1760572913679,[[1162.5,10.6],[1162.48,0.19],[1162.46,0.25],[1162.45,1.12]],[[1162.51,6.23],[1162.52,0.02],[1162.53,0.02],[1162.54,1.02],[1162.55,6.12]]]
["binance-futures","BNBUSDT",1760572913727,[[1162.5,10.6],[1162.49,0.02],[1162.48,0.19],[1162.46,0.3],[1162.45,1.1]],[[1162.51,6.23],[1162.52,0.02],[1162.53,0.02],[1162.54,1.02],[1162.55,6.12]]]
["binance-futures","BNBUSDT",1760572913792,[[1162.5,10.62],[1162.49,0.02],[1162.48,0.23],[1162.46,0.3],[1162.45,1.1]],[[1162.51,6.23],[1162.52,0.02],[1162.53,0.02],[1162.54,1.02],[1162.55,6.12]]]
["binance-futures","BNBUSDT",1760572913827,[[1162.5,10.62],[1162.49,0.02],[1162.48,0.23],[1162.46,0.3],[1162.45,1.12]],[[1162.51,6.23],[1162.52,0.02],[1162.53,0.02],[1162.54,1.02],[1162.55,6.12]]]
["binance-futures","BNBUSDT",1760572913909,[[1162.5,12.56],[1162.49,0.02],[1162.48,0.23],[1162.46,0.23],[1162.45,1.12]],[[1162.51,0.09],[1162.52,0.02],[1162.53,0.02],[1162.54,1.04],[1162.67,4.44]]]
["binance-futures","BNBUSDT",1760572914001,[[1162.5,20.31],[1162.49,0.02],[1162.48,0.23],[1162.46,0.29],[1162.45,1.12]],[[1162.51,0.09],[1162.52,0.02],[1162.53,0.02],[1162.54,1.04],[1162.67,4.44]]]
["binance-futures","BNBUSDT",1760572914104,[[1162.5,20.86],[1162.49,0.02],[1162.48,0.23],[1162.46,0.29],[1162.45,0.02]],[[1162.51,4.77],[1162.53,0.02],[1162.54,1.04],[1162.67,4.44],[1162.73,3.78]]]
["binance-futures","BNBUSDT",1760572914160,[[1162.5,20.86],[1162.49,0.02],[1162.48,0.23],[1162.46,0.23],[1162.45,0.02]],[[1162.51,4.53],[1162.52,0.02],[1162.53,0.02],[1162.54,1.02],[1162.63,1.34]]]
["binance-futures","BNBUSDT",1760572914269,[[1162.5,20.83],[1162.49,0.02],[1162.48,0.03],[1162.46,0.06],[1162.45,0.02]],[[1162.51,4.55],[1162.52,0.04],[1162.53,0.02],[1162.54,1.02],[1162.63,2.13]]]
["binance-futures","BNBUSDT",1760572914327,[[1162.5,20.83],[1162.49,0.02],[1162.48,0.03],[1162.46,0.06],[1162.45,1.12]],[[1162.51,4.81],[1162.52,0.04],[1162.53,0.02],[1162.54,1.02],[1162.63,2.13]]]
["binance-futures","BNBUSDT",1760572914376,[[1162.5,20.83],[1162.49,0.02],[1162.48,0.21],[1162.46,0.06],[1162.45,1.12]],[[1162.51,4.81],[1162.52,0.04],[1162.53,0.02],[1162.54,1.02],[1162.62,0.79]]]
["binance-futures","BNBUSDT",1760572914418,[[1162.5,20.83],[1162.49,0.02],[1162.48,0.21],[1162.46,0.06],[1162.45,1.12]],[[1162.51,4.81],[1162.52,0.04],[1162.53,0.02],[1162.54,1.02],[1162.55,0.02]]]
["binance-futures","BNBUSDT",1760572914532,[[1162.5,8.62],[1162.49,0.02],[1162.48,0.03],[1162.46,0.06],[1162.45,0.02]],[[1162.51,9.33],[1162.52,0.04],[1162.53,2.73],[1162.54,1.02],[1162.55,0.02]]]
["binance-futures","BNBUSDT",1760572914582,[[1162.5,8.62],[1162.49,0.02],[1162.48,0.03],[1162.46,0.06],[1162.45,1.12]],[[1162.51,9.33],[1162.52,0.04],[1162.53,2.73],[1162.54,1.02],[1162.55,0.02]]]
["binance-futures","BNBUSDT",1760572914635,[[1162.5,8.62],[1162.49,0.02],[1162.48,0.03],[1162.46,0.06],[1162.45,1.12]],[[1162.51,9.33],[1162.52,0.47],[1162.53,2.73],[1162.54,1.02],[1162.55,0.02]]]
["binance-futures","BNBUSDT",1760572914686,[[1162.5,8.62],[1162.49,0.02],[1162.48,0.03],[1162.46,0.41],[1162.45,1.12]],[[1162.51,6.6],[1162.52,0.47],[1162.53,0.02],[1162.54,1.02],[1162.55,0.02]]]
["binance-futures","BNBUSDT",1760572914730,[[1162.5,8.58],[1162.49,0.02],[1162.48,0.03],[1162.46,0.41],[1162.45,1.12]],[[1162.51,9.21],[1162.52,0.76],[1162.53,0.02],[1162.54,1.02],[1162.55,0.02]]]
["binance-futures","BNBUSDT",1760572914784,[[1162.5,8.58],[1162.49,0.02],[1162.48,0.03],[1162.46,0.41],[1162.45,1.12]],[[1162.51,9.25],[1162.52,0.76],[1162.53,2.73],[1162.54,1.02],[1162.55,0.02]]]
["binance-futures","BNBUSDT",1760572914844,[[1162.5,8.63],[1162.49,0.04],[1162.48,0.18],[1162.46,0.41],[1162.45,1.12]],[[1162.51,9.17],[1162.52,0.76],[1162.53,2.73],[1162.54,1.02],[1162.55,0.02]]]
["binance-futures","BNBUSDT",1760572914948,[[1162.5,12.0],[1162.49,0.04],[1162.48,0.18],[1162.46,0.41],[1162.45,1.12]],[[1162.51,4.74],[1162.52,0.76],[1162.53,0.02],[1162.54,0.02],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572914997,[[1162.5,10.55],[1162.49,0.04],[1162.48,0.18],[1162.46,0.41],[1162.45,1.12]],[[1162.51,4.76],[1162.52,1.4],[1162.53,0.02],[1162.54,0.02],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572915027,[[1162.5,10.55],[1162.49,0.04],[1162.48,0.18],[1162.46,0.41],[1162.45,1.12]],[[1162.51,4.78],[1162.52,1.4],[1162.53,0.02],[1162.54,0.02],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572915083,[[1162.5,10.55],[1162.49,0.04],[1162.48,0.18],[1162.46,0.47],[1162.45,1.12]],[[1162.51,4.78],[1162.52,1.4],[1162.53,0.02],[1162.54,0.02],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572915157,[[1162.5,10.49],[1162.49,0.04],[1162.48,0.18],[1162.46,0.47],[1162.45,1.12]],[[1162.51,4.78],[1162.52,1.4],[1162.53,0.02],[1162.54,0.02],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572915194,[[1162.5,10.53],[1162.49,0.04],[1162.48,0.18],[1162.46,0.47],[1162.45,1.12]],[[1162.51,4.78],[1162.52,1.4],[1162.53,0.02],[1162.54,0.02],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572915259,[[1162.5,12.33],[1162.49,0.04],[1162.48,0.18],[1162.46,0.47],[1162.45,1.12]],[[1162.51,0.08],[1162.52,1.4],[1162.53,0.02],[1162.54,0.02],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572915322,[[1162.5,12.33],[1162.49,0.04],[1162.48,0.18],[1162.46,0.47],[1162.45,1.12]],[[1162.51,0.08],[1162.52,1.4],[1162.53,0.02],[1162.54,0.04],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572915366,[[1162.5,20.08],[1162.49,0.04],[1162.48,0.2],[1162.46,0.47],[1162.45,1.12]],[[1162.51,0.08],[1162.52,1.4],[1162.53,0.02],[1162.54,0.04],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572915583,[[1162.5,20.08],[1162.49,0.04],[1162.48,0.2],[1162.46,0.55],[1162.45,1.12]],[[1162.51,0.08],[1162.52,1.4],[1162.53,0.02],[1162.54,1.32],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572915633,[[1162.5,20.07],[1162.49,0.04],[1162.48,0.2],[1162.46,0.63],[1162.45,1.12]],[[1162.51,0.08],[1162.52,1.4],[1162.53,0.02],[1162.54,1.32],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572915737,[[1162.5,18.51],[1162.49,0.04],[1162.48,0.05],[1162.46,0.63],[1162.45,0.02]],[[1162.51,4.76],[1162.52,1.38],[1162.53,0.02],[1162.54,1.32],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572915790,[[1162.5,18.51],[1162.49,0.04],[1162.48,0.05],[1162.46,0.57],[1162.45,0.02]],[[1162.51,4.76],[1162.52,1.4],[1162.53,0.02],[1162.54,1.32],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572915845,[[1162.5,18.51],[1162.49,0.04],[1162.48,0.05],[1162.46,0.08],[1162.45,0.02]],[[1162.51,4.78],[1162.52,1.4],[1162.53,0.02],[1162.54,1.3],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572915901,[[1162.5,18.51],[1162.49,0.04],[1162.48,0.03],[1162.46,0.08],[1162.45,0.02]],[[1162.51,4.78],[1162.52,1.4],[1162.53,0.02],[1162.54,1.32],[1162.55,1.12]]]
["binance-futures","BNBUSDT",1760572915970,[[1162.51,18.46],[1162.5,9.96],[1162.49,0.04],[1162.48,0.03],[1162.46,0.31]],[[1162.52,6.08],[1162.53,0.02],[1162.54,1.34],[1162.55,0.02],[1162.71,3.83]]]
["binance-futures","BNBUSDT",1760572916036,[[1162.51,17.5],[1162.5,9.96],[1162.49,0.04],[1162.48,0.01],[1162.47,0.08]],[[1162.52,6.08],[1162.53,0.02],[1162.54,1.34],[1162.57,0.64],[1162.71,3.83]]]
["binance-futures","BNBUSDT",1760572916092,[[1162.51,8.72],[1162.5,9.96],[1162.49,0.04],[1162.48,0.01],[1162.47,0.08]],[[1162.52,8.81],[1162.53,0.02],[1162.54,4.05],[1162.57,1.74],[1162.71,3.83]]]
["binance-futures","BNBUSDT",1760572916143,[[1162.51,8.72],[1162.5,8.04],[1162.49,0.04],[1162.48,0.01],[1162.47,0.01]],[[1162.52,8.81],[1162.53,0.02],[1162.54,4.05],[1162.57,1.74],[1162.71,3.83]]]
["binance-futures","BNBUSDT",1760572916201,[[1162.51,8.72],[1162.5,8.04],[1162.49,0.04],[1162.48,0.01],[1162.47,0.01]],[[1162.52,8.69],[1162.53,0.02],[1162.54,4.05],[1162.57,1.74],[1162.65,4.23]]]
["binance-futures","BNBUSDT",1760572916252,[[1162.51,8.72],[1162.5,7.81],[1162.49,0.04],[1162.48,0.01],[1162.47,0.01]],[[1162.52,8.69],[1162.53,0.02],[1162.54,4.05],[1162.57,1.74],[1162.65,4.23]]]
["binance-futures","BNBUSDT",1760572916274,[[1162.51,8.97],[1162.5,7.81],[1162.49,0.04],[1162.48,0.29],[1162.47,0.01]],[[1162.52,8.71],[1162.53,0.02],[1162.54,4.05],[1162.57,1.74],[1162.65,4.23]]]
["binance-futures","BNBUSDT",1760572916426,[[1162.51,9.0],[1162.5,7.81],[1162.49,0.04],[1162.48,0.29],[1162.47,0.46]],[[1162.52,5.98],[1162.53,0.02],[1162.54,1.34],[1162.57,1.74],[1162.63,1.34]]]
["binance-futures","BNBUSDT",1760572916470,[[1162.51,8.98],[1162.5,7.83],[1162.49,0.02],[1162.48,0.29],[1162.47,0.07]],[[1162.52,5.98],[1162.53,0.02],[1162.54,1.34],[1162.57,1.74],[1162.63,1.34]]]
["binance-futures","BNBUSDT",1760572916533,[[1162.51,8.95],[1162.5,7.83],[1162.49,0.02],[1162.48,0.01],[1162.47,0.07]],[[1162.52,6.0],[1162.53,0.02],[1162.54,1.34],[1162.57,1.74],[1162.63,1.34]]]
["binance-futures","BNBUSDT",1760572916603,[[1162.51,8.95],[1162.5,7.83],[1162.49,0.02],[1162.48,0.01],[1162.47,0.09]],[[1162.52,6.0],[1162.53,0.02],[1162.54,1.34],[1162.57,1.74],[1162.63,1.34]]]
["binance-futures","BNBUSDT",1760572916733,[[1162.51,20.61],[1162.5,7.83],[1162.49,0.2],[1162.48,0.19],[1162.47,0.09]],[[1162.52,1.3],[1162.53,0.02],[1162.54,1.34],[1162.57,0.64],[1162.63,1.34]]]
["binance-futures","BNBUSDT",1760572916844,[[1162.51,20.61],[1162.5,7.83],[1162.49,7.97],[1162.48,7.96],[1162.47,0.09]],[[1162.52,1.3],[1162.53,0.02],[1162.54,1.34],[1162.57,0.64],[1162.63,1.34]]]
["binance-futures","BNBUSDT",1760572916901,[[1162.51,20.61],[1162.5,10.42],[1162.49,7.97],[1162.48,7.96],[1162.47,0.17]],[[1162.52,1.3],[1162.53,0.02],[1162.54,1.34],[1162.57,0.64],[1162.63,1.34]]]
["binance-futures","BNBUSDT",1760572917020,[[1162.51,20.61],[1162.5,10.42],[1162.49,7.99],[1162.48,7.96],[1162.47,0.17]],[[1162.52,1.3],[1162.53,0.02],[1162.54,1.34],[1162.57,0.64],[1162.63,1.34]]]
["binance-futures","BNBUSDT",1760572917078,[[1162.51,20.61],[1162.5,10.42],[1162.49,7.99],[1162.48,7.96],[1162.47,0.17]],[[1162.52,1.3],[1162.53,0.02],[1162.54,1.34],[1162.57,0.64],[1162.6,0.52]]]
["binance-futures","BNBUSDT",1760572917127,[[1162.51,20.61],[1162.5,10.42],[1162.49,7.99],[1162.48,7.96],[1162.47,0.17]],[[1162.52,1.21],[1162.53,0.02],[1162.54,1.34],[1162.57,0.64],[1162.6,0.52]]]
["binance-futures","BNBUSDT",1760572917386,[[1162.51,22.33],[1162.5,10.42],[1162.49,7.99],[1162.48,7.96],[1162.47,0.97]],[[1162.52,1.19],[1162.54,1.32],[1162.57,0.64],[1162.6,0.52],[1162.61,0.03]]]
["binance-futures","BNBUSDT",1760572917438,[[1162.51,20.68],[1162.5,10.42],[1162.49,7.99],[1162.48,7.96],[1162.47,0.97]],[[1162.52,1.23],[1162.53,0.02],[1162.54,1.32],[1162.57,0.64],[1162.6,0.52]]]
["binance-futures","BNBUSDT",1760572917479,[[1162.51,20.68],[1162.5,10.42],[1162.49,7.99],[1162.48,7.96],[1162.47,0.97]],[[1162.52,1.23],[1162.53,0.02],[1162.54,1.34],[1162.57,0.64],[1162.6,0.52]]]
["binance-futures","BNBUSDT",1760572917527,[[1162.51,20.68],[1162.5,10.42],[1162.49,7.99],[1162.48,7.98],[1162.47,0.97]],[[1162.52,1.23],[1162.53,0.02],[1162.54,1.34],[1162.57,0.64],[1162.6,0.52]]]
["binance-futures","BNBUSDT",1760572917588,[[1162.51,20.68],[1162.5,10.42],[1162.49,7.99],[1162.48,7.98],[1162.47,0.97]],[[1162.52,0.98],[1162.53,0.02],[1162.54,1.34],[1162.57,0.64],[1162.6,0.52]]]
["binance-futures","BNBUSDT",1760572917656,[[1162.51,20.68],[1162.5,10.42],[1162.49,7.99],[1162.48,7.98],[1162.47,0.95]],[[1162.52,0.98],[1162.53,0.02],[1162.54,1.34],[1162.57,0.64],[1162.6,0.52]]]
["binance-futures","BNBUSDT",1760572917708,[[1162.51,20.68],[1162.5,10.42],[1162.49,7.99],[1162.48,7.98],[1162.47,0.2]],[[1162.52,0.98],[1162.53,0.02],[1162.54,1.34],[1162.57,0.64],[1162.6,0.52]]]
["binance-futures","BNBUSDT",1760572917738,[[1162.51,20.68],[1162.5,10.42],[1162.49,7.99],[1162.48,7.98],[1162.47,0.2]],[[1162.52,0.98],[1162.53,0.02],[1162.54,1.34],[1162.57,0.64],[1162.6,0.59]]]
["binance-futures","BNBUSDT",1760572918037,[[1162.51,20.68],[1162.5,10.42],[1162.49,7.99],[1162.48,7.98],[1162.47,0.2]],[[1162.52,0.98],[1162.53,0.04],[1162.54,1.34],[1162.57,0.64],[1162.6,0.59]]]
["binance-futures","BNBUSDT",1760572918184,[[1162.51,22.27],[1162.5,10.42],[1162.49,7.99],[1162.48,7.98],[1162.47,0.2]],[[1162.52,0.98],[1162.53,0.04],[1162.54,1.34],[1162.57,0.64],[1162.6,0.59]]]
["binance-futures","BNBUSDT",1760572918270,[[1162.51,22.15],[1162.5,10.42],[1162.49,7.81],[1162.48,7.98],[1162.47,0.2]],[[1162.52,1.19],[1162.53,0.04],[1162.54,1.34],[1162.57,0.64],[1162.6,0.59]]]
["binance-futures","BNBUSDT",1760572918313,[[1162.51,22.15],[1162.5,10.42],[1162.49,7.81],[1162.48,7.98],[1162.47,0.27]],[[1162.52,1.19],[1162.53,0.04],[1162.54,1.34],[1162.57,0.64],[1162.6,0.59]]]
["binance-futures","BNBUSDT",1760572918367,[[1162.51,22.55],[1162.5,10.52],[1162.49,7.81],[1162.48,8.16],[1162.47,0.27]],[[1162.52,1.21],[1162.53,0.04],[1162.54,1.34],[1162.57,0.64],[1162.6,0.59]]]
["binance-futures","BNBUSDT",1760572918424,[[1162.56,46.5],[1162.55,15.4],[1162.54,0.02],[1162.53,30.32],[1162.52,5.78]],[[1162.57,0.62],[1162.6,0.59],[1162.62,0.01],[1162.63,0.02],[1162.65,0.54]]]
["binance-futures","BNBUSDT",1760572918477,[[1162.56,46.5],[1162.55,18.34],[1162.54,7.79],[1162.53,30.32],[1162.52,5.94]],[[1162.57,0.62],[1162.6,0.59],[1162.62,0.03],[1162.63,0.02],[1162.65,0.54]]]
["binance-futures","BNBUSDT",1760572918528,[[1162.56,46.71],[1162.55,18.26],[1162.54,9.39],[1162.53,32.57],[1162.52,5.94]],[[1162.57,0.64],[1162.6,0.57],[1162.62,0.03],[1162.63,0.02],[1162.64,0.45]]]
["binance-futures","BNBUSDT",1760572918564,[[1162.56,46.46],[1162.55,18.26],[1162.54,9.39],[1162.53,32.57],[1162.52,4.18]],[[1162.57,0.64],[1162.6,0.57],[1162.62,0.03],[1162.63,0.02],[1162.64,0.45]]]
["binance-futures","BNBUSDT",1760572918633,[[1162.56,46.46],[1162.55,18.28],[1162.54,9.39],[1162.53,32.57],[1162.52,3.97]],[[1162.57,0.64],[1162.6,0.57],[1162.62,0.03],[1162.63,0.02],[1162.64,0.45]]]
["binance-futures","BNBUSDT",1760572918683,[[1162.56,46.46],[1162.55,18.28],[1162.54,9.39],[1162.53,32.85],[1162.52,3.97]],[[1162.57,0.64],[1162.6,0.57],[1162.62,0.03],[1162.63,0.02],[1162.64,0.45]]]
["binance-futures","BNBUSDT",1760572918740,[[1162.56,46.48],[1162.55,18.28],[1162.54,9.39],[1162.53,32.85],[1162.52,3.99]],[[1162.57,0.64],[1162.6,0.57],[1162.62,0.03],[1162.63,0.02],[1162.64,0.47]]]
["binance-futures","BNBUSDT",1760572918791,[[1162.56,46.73],[1162.55,18.28],[1162.54,9.39],[1162.53,17.97],[1162.52,3.99]],[[1162.57,0.66],[1162.6,0.57],[1162.62,0.03],[1162.63,0.02],[1162.64,0.47]]]
["binance-futures","BNBUSDT",1760572918844,[[1162.56,39.37],[1162.55,15.32],[1162.54,9.39],[1162.53,7.77],[1162.52,0.74]],[[1162.57,5.38],[1162.58,0.02],[1162.6,0.57],[1162.62,1.12],[1162.63,0.02]]]
["binance-futures","BNBUSDT",1760572918893,[[1162.56,37.76],[1162.55,12.38],[1162.54,9.39],[1162.53,7.77],[1162.52,0.74]],[[1162.57,0.7],[1162.58,0.02],[1162.6,0.57],[1162.62,1.12],[1162.63,0.02]]]
["binance-futures","BNBUSDT",1760572918934,[[1162.56,37.76],[1162.55,12.38],[1162.54,9.39],[1162.53,7.77],[1162.52,0.74]],[[1162.57,0.7],[1162.58,0.02],[1162.6,0.57],[1162.62,1.12],[1162.63,0.04]]]
["binance-futures","BNBUSDT",1760572919175,[[1162.56,37.76],[1162.55,12.38],[1162.54,9.41],[1162.53,7.77],[1162.52,0.74]],[[1162.57,5.33],[1162.58,0.02],[1162.59,0.02],[1162.6,0.57],[1162.61,0.01]]]
["binance-futures","BNBUSDT",1760572919231,[[1162.56,37.76],[1162.55,12.38],[1162.54,9.41],[1162.53,7.77],[1162.52,0.74]],[[1162.57,5.33],[1162.58,0.02],[1162.59,0.02],[1162.6,0.01],[1162.61,0.01]]]
["binance-futures","BNBUSDT",1760572919423,[[1162.56,37.51],[1162.55,12.38],[1162.54,9.41],[1162.53,7.77],[1162.52,2.49]],[[1162.57,5.35],[1162.58,0.02],[1162.59,0.02],[1162.6,0.01],[1162.61,0.01]]]
["binance-futures","BNBUSDT",1760572919468,[[1162.56,39.97],[1162.55,12.38],[1162.54,9.41],[1162.53,7.77],[1162.52,2.49]],[[1162.57,5.35],[1162.58,0.02],[1162.59,0.02],[1162.6,0.01],[1162.61,0.01]]]
["binance-futures","BNBUSDT",1760572919518,[[1162.56,31.75],[1162.55,12.38],[1162.54,9.41],[1162.53,7.77],[1162.52,0.74]],[[1162.57,5.35],[1162.58,0.02],[1162.59,2.73],[1162.6,0.01],[1162.61,0.01]]]
["binance-futures","BNBUSDT",1760572919572,[[1162.56,28.94],[1162.55,12.38],[1162.54,9.41],[1162.53,7.77],[1162.52,0.74]],[[1162.57,5.35],[1162.58,0.02],[1162.59,0.02],[1162.6,0.01],[1162.61,0.01]]]
["binance-futures","BNBUSDT",1760572919676,[[1162.56,25.89],[1162.55,12.38],[1162.54,9.41],[1162.53,7.79],[1162.52,0.74]],[[1162.57,5.35],[1162.58,0.02],[1162.59,0.02],[1162.6,0.01],[1162.61,0.01]]]
["binance-futures","BNBUSDT",1760572919784,[[1162.56,25.89],[1162.55,12.38],[1162.54,9.41],[1162.53,7.79],[1162.52,0.72]],[[1162.57,5.17],[1162.58,0.02],[1162.59,0.02],[1162.6,0.01],[1162.61,0.01]]]
["binance-futures","BNBUSDT",1760572919841,[[1162.56,9.5],[1162.55,0.06],[1162.54,9.41],[1162.53,7.79],[1162.52,0.32]],[[1162.57,7.86],[1162.58,0.02],[1162.59,2.73],[1162.6,0.01],[1162.61,0.01]]]
["binance-futures","BNBUSDT",1760572919889,[[1162.56,6.29],[1162.55,0.06],[1162.54,9.41],[1162.53,7.79],[1162.52,0.32]],[[1162.57,9.7],[1162.58,0.02],[1162.59,2.73],[1162.6,0.01],[1162.61,0.01]]]
["binance-futures","BNBUSDT",1760572919943,[[1162.56,6.14],[1162.55,0.06],[1162.54,9.41],[1162.53,7.79],[1162.52,0.32]],[[1162.57,9.7],[1162.58,0.02],[1162.59,2.73],[1162.6,0.01],[1162.61,0.01]]]
["binance-futures","BNBUSDT",1760572919984,[[1162.56,6.28],[1162.55,0.06],[1162.54,9.41],[1162.53,7.79],[1162.52,0.32]],[[1162.57,9.68],[1162.58,0.02],[1162.59,2.73],[1162.6,0.01],[1162.61,0.01]]]
["binance-futures","BNBUSDT",1760572920041,[[1162.56,6.28],[1162.55,0.06],[1162.54,9.41],[1162.53,7.79],[1162.52,0.24]],[[1162.57,9.68],[1162.58,0.02],[1162.59,2.73],[1162.6,0.01],[1162.61,0.01]]]
["binance-futures","BNBUSDT",1760572920102,[[1162.56,6.28],[1162.55,3.86],[1162.54,9.4],[1162.53,7.79],[1162.52,0.16]],[[1162.57,9.68],[1162.58,0.02],[1162.59,2.73],[1162.6,0.01],[1162.61,0.01]]]
["binance-futures","BNBUSDT",1760572920154,[[1162.71,3.9],[1162.7,0.03],[1162.66,1.09],[1162.62,0.42],[1162.61,16.64]],[[1162.72,16.43],[1162.74,2.72],[1162.8,0.4],[1162.82,0.09],[1162.83,1.7]]]
["binance-futures","BNBUSDT",1760572920207,[[1162.71,17.38],[1162.7,0.05],[1162.69,0.95],[1162.68,1.82],[1162.64,0.07]],[[1162.72,2.04],[1162.73,0.02],[1162.74,0.03],[1162.8,0.02],[1162.82,0.72]]]
["binance-futures","BNBUSDT",1760572920258,[[1162.71,4.9],[1162.7,0.03],[1162.69,0.95],[1162.67,0.12],[1162.64,2.64]],[[1162.72,19.14],[1162.73,8.21],[1162.74,0.03],[1162.76,0.19],[1162.78,1.43]]]
["binance-futures","BNBUSDT",1760572920305,[[1162.71,9.6],[1162.7,0.05],[1162.69,0.95],[1162.67,0.2],[1162.64,2.57]],[[1162.72,17.73],[1162.73,8.17],[1162.74,0.03],[1162.78,1.43],[1162.8,0.13]]]
["binance-futures","BNBUSDT",1760572920361,[[1162.71,4.92],[1162.7,0.05],[1162.69,0.84],[1162.67,0.2],[1162.65,3.0]],[[1162.72,17.75],[1162.73,8.72],[1162.74,0.03],[1162.78,1.43],[1162.8,0.13]]]
["binance-futures","BNBUSDT",1760572920404,[[1162.71,4.93],[1162.7,0.05],[1162.69,0.95],[1162.67,0.08],[1162.65,1.55]],[[1162.72,17.75],[1162.73,8.72],[1162.74,0.03],[1162.78,1.43],[1162.8,0.13]]]
["binance-futures","BNBUSDT",1760572920464,[[1162.71,9.8],[1162.7,0.05],[1162.69,0.95],[1162.67,0.08],[1162.66,2.63]],[[1162.72,9.88],[1162.73,0.57],[1162.74,0.03],[1162.8,1.18],[1162.81,0.64]]]
["binance-futures","BNBUSDT",1760572920514,[[1162.71,10.29],[1162.7,0.05],[1162.69,0.95],[1162.67,1.01],[1162.66,1.1]],[[1162.72,9.88],[1162.73,0.57],[1162.74,0.03],[1162.8,1.18],[1162.81,0.64]]]
["binance-futures","BNBUSDT",1760572920554,[[1162.71,10.29],[1162.7,0.05],[1162.69,0.95],[1162.67,1.01],[1162.66,1.1]],[[1162.72,9.88],[1162.73,0.57],[1162.74,0.03],[1162.8,1.18],[1162.82,0.73]]]
["binance-futures","BNBUSDT",1760572920617,[[1162.71,10.22],[1162.7,0.05],[1162.69,0.95],[1162.67,1.01],[1162.66,1.1]],[[1162.72,9.83],[1162.73,0.57],[1162.74,0.03],[1162.8,1.18],[1162.82,0.02]]]
["binance-futures","BNBUSDT",1760572920643,[[1162.71,10.22],[1162.7,0.05],[1162.69,0.95],[1162.67,1.01],[1162.66,1.1]],[[1162.72,9.83],[1162.73,0.57],[1162.74,0.03],[1162.8,1.18],[1162.82,0.77]]]
["binance-futures","BNBUSDT",1760572920727,[[1162.71,10.22],[1162.7,0.05],[1162.69,0.95],[1162.67,1.01],[1162.66,1.1]],[[1162.72,9.84],[1162.73,0.57],[1162.74,0.03],[1162.8,1.18],[1162.82,1.71]]]
["binance-futures","BNBUSDT",1760572920774,[[1162.71,10.22],[1162.7,0.05],[1162.69,0.97],[1162.67,1.01],[1162.66,1.1]],[[1162.72,9.84],[1162.73,0.57],[1162.74,0.03],[1162.79,1.56],[1162.8,1.18]]]
["binance-futures","BNBUSDT",1760572920838,[[1162.71,10.23],[1162.7,0.05],[1162.69,0.97],[1162.67,1.01],[1162.66,1.1]],[[1162.72,10.03],[1162.73,0.57],[1162.74,0.03],[1162.79,1.56],[1162.8,0.02]]]
["binance-futures","BNBUSDT",1760572920887,[[1162.71,10.2],[1162.7,0.05],[1162.69,0.97],[1162.67,1.01],[1162.66,1.1]],[[1162.72,10.03],[1162.73,0.57],[1162.74,0.03],[1162.79,1.56],[1162.8,0.02]]]
["binance-futures","BNBUSDT",1760572920950,[[1162.71,10.04],[1162.7,0.05],[1162.69,0.97],[1162.67,1.01],[1162.66,1.1]],[[1162.72,10.03],[1162.73,0.57],[1162.74,0.03],[1162.79,2.07],[1162.8,0.02]]]
["binance-futures","BNBUSDT",1760572920971,[[1162.71,10.04],[1162.7,0.05],[1162.69,0.97],[1162.67,1.01],[1162.66,1.1]],[[1162.72,10.03],[1162.73,0.57],[1162.74,0.03],[1162.79,2.07],[1162.8,0.64]]]
["binance-futures","BNBUSDT",1760572921051,[[1162.71,10.05],[1162.7,0.05],[1162.69,0.97],[1162.67,1.01],[1162.66,1.1]],[[1162.72,10.03],[1162.73,0.02],[1162.74,0.03],[1162.78,0.5],[1162.79,1.07]]]
["binance-futures","BNBUSDT",1760572921104,[[1162.73,0.27],[1162.72,47.09],[1162.71,15.77],[1162.7,7.82],[1162.69,0.97]],[[1162.74,0.03],[1162.8,0.02],[1162.82,0.78],[1162.83,0.76],[1162.84,1.74]]]
["binance-futures","BNBUSDT",1760572921157,[[1162.79,4.86],[1162.73,85.43],[1162.72,28.05],[1162.71,11.05],[1162.7,8.28]],[[1162.8,0.02],[1162.82,0.02],[1162.84,1.74],[1162.89,3.54],[1162.9,0.69]]]
["binance-futures","BNBUSDT",1760572921209,[[1162.83,42.43],[1162.81,0.66],[1162.8,7.43],[1162.79,14.15],[1162.78,0.47]],[[1162.84,0.04],[1162.86,0.03],[1162.94,0.01],[1162.97,0.02],[1162.99,2.11]]]
["binance-futures","BNBUSDT",1760572921256,[[1162.83,42.41],[1162.82,0.02],[1162.81,7.95],[1162.8,11.38],[1162.79,14.11]],[[1162.84,0.02],[1162.86,0.03],[1162.87,0.02],[1162.94,0.01],[1162.97,0.02]]]
["binance-futures","BNBUSDT",1760572921313,[[1162.85,4.39],[1162.84,37.14],[1162.83,41.42],[1162.82,0.02],[1162.81,7.97]],[[1162.87,0.02],[1162.88,0.02],[1162.92,0.73],[1162.94,0.01],[1162.97,0.02]]]
["binance-futures","BNBUSDT",1760572921364,[[1162.9,8.99],[1162.87,18.13],[1162.86,40.44],[1162.85,19.38],[1162.84,32.82]],[[1162.98,1.49],[1163.02,0.01],[1163.03,0.05],[1163.04,0.01],[1163.05,0.02]]]
["binance-futures","BNBUSDT",1760572921415,[[1163.02,21.0],[1163.01,2.46],[1163.0,13.58],[1162.99,17.45],[1162.98,9.76]],[[1163.03,0.02],[1163.04,0.03],[1163.05,0.02],[1163.07,0.02],[1163.08,1.46]]]
["binance-futures","BNBUSDT",1760572921464,[[1163.02,39.35],[1163.01,13.52],[1163.0,6.42],[1162.99,6.02],[1162.98,11.86]],[[1163.03,0.02],[1163.04,0.03],[1163.05,0.02],[1163.07,1.74],[1163.08,1.46]]]
["binance-futures","BNBUSDT",1760572921517,[[1163.06,35.25],[1163.04,12.16],[1163.03,13.48],[1163.02,15.87],[1163.01,7.87]],[[1163.07,1.78],[1163.08,0.03],[1163.09,1.68],[1163.16,0.02],[1163.21,0.92]]]
["binance-futures","BNBUSDT",1760572921567,[[1163.06,35.3],[1163.05,0.02],[1163.04,8.8],[1163.03,8.75],[1163.02,15.9]],[[1163.07,6.56],[1163.08,0.03],[1163.09,1.66],[1163.11,0.02],[1163.16,0.01]]]
["binance-futures","BNBUSDT",1760572921622,[[1163.06,34.08],[1163.05,0.02],[1163.04,8.82],[1163.03,8.75],[1163.02,15.9]],[[1163.07,4.91],[1163.08,0.05],[1163.09,1.66],[1163.11,0.02],[1163.16,0.01]]]
["binance-futures","BNBUSDT",1760572921675,[[1163.06,10.67],[1163.05,0.02],[1163.04,1.24],[1163.03,6.12],[1163.02,7.84]],[[1163.07,11.27],[1163.08,0.05],[1163.09,4.25],[1163.13,1.24],[1163.16,0.01]]]
["binance-futures","BNBUSDT",1760572921723,[[1163.06,10.37],[1163.05,0.02],[1163.04,1.24],[1163.03,4.13]],[[1163.07,11.29],[1163.08,0.05],[1163.09,4.25],[1163.13,1.24],[1163.16,1.66]]]
["binance-futures","BNBUSDT",1760572921775,[[1163.06,3.57],[1163.05,0.02],[1163.04,1.24],[1163.03,0.01],[1163.02,0.01]],[[1163.07,12.62],[1163.08,0.05],[1163.09,4.25],[1163.13,1.24],[1163.15,0.6]]]
["binance-futures","BNBUSDT",1760572921829,[[1163.06,0.8],[1163.05,0.02],[1163.04,1.24],[1163.03,0.01],[1163.02,0.01]],[[1163.07,12.64],[1163.08,0.05],[1163.09,4.25],[1163.13,1.24],[1163.15,0.6]]]
["binance-futures","BNBUSDT",1760572921859,[[1163.06,0.98],[1163.05,0.02],[1163.04,1.24],[1163.03,0.03],[1163.02,0.01]],[[1163.07,12.64],[1163.08,0.05],[1163.09,4.25],[1163.13,1.24],[1163.15,0.6]]]
["binance-futures","BNBUSDT",1760572921937,[[1163.06,0.98],[1163.05,0.04],[1163.04,1.24],[1163.03,0.03],[1163.02,0.01]],[[1163.07,12.64],[1163.08,0.05],[1163.09,4.25],[1163.13,1.24],[1163.15,0.02]]]
["binance-futures","BNBUSDT",1760572921990,[[1163.06,4.88],[1163.05,0.02],[1163.04,1.24],[1163.03,0.03],[1163.02,0.01]],[[1163.07,13.58],[1163.08,0.05],[1163.09,4.25],[1163.13,3.16],[1163.15,0.02]]]
["binance-futures","BNBUSDT",1760572922040,[[1163.03,0.03],[1163.02,0.03]],[[1163.04,9.1],[1163.05,35.98],[1163.06,32.19],[1163.07,13.66],[1163.08,0.05]]]
["binance-futures","BNBUSDT",1760572922092,[[1162.88,1.1],[1162.87,0.02],[1162.86,1.95],[1162.85,0.02],[1162.83,0.79]],[[1162.9,13.49],[1162.91,1.94],[1162.92,0.77],[1162.93,30.81],[1162.94,6.78]]]
["binance-futures","BNBUSDT",1760572922142,[[1162.85,11.53],[1162.83,0.04]],[[1162.86,13.79],[1162.87,0.03],[1162.88,2.61],[1162.9,2.61],[1162.91,2.59]]]
["binance-futures","BNBUSDT",1760572922193,[[1162.85,11.55],[1162.84,0.02],[1162.83,0.04],[1162.8,1.12],[1162.75,1.32]],[[1162.86,8.04],[1162.87,0.05],[1162.88,3.81],[1162.89,1.1],[1162.9,2.57]]]
["binance-futures","BNBUSDT",1760572922243,[[1162.85,11.55],[1162.84,0.02],[1162.83,0.06],[1162.8,1.11],[1162.75,1.32]],[[1162.86,8.02],[1162.87,0.05],[1162.88,2.61],[1162.89,1.1],[1162.9,2.57]]]
["binance-futures","BNBUSDT",1760572922293,[[1162.85,11.55],[1162.84,0.02],[1162.83,0.06],[1162.8,1.11],[1162.75,1.32]],[[1162.86,9.04],[1162.87,0.05],[1162.88,3.72],[1162.89,1.1],[1162.9,2.57]]]
["binance-futures","BNBUSDT",1760572922397,[[1162.85,11.47],[1162.84,0.02],[1162.83,0.06],[1162.8,1.11],[1162.79,1.94]],[[1162.86,8.04],[1162.87,0.05],[1162.88,3.72],[1162.89,1.1],[1162.9,2.57]]]
["binance-futures","BNBUSDT",1760572922443,[[1162.85,11.88],[1162.84,0.04],[1162.83,0.06],[1162.8,1.11],[1162.79,1.94]],[[1162.86,10.28],[1162.87,0.05],[1162.88,3.72],[1162.89,1.1],[1162.9,2.57]]]
["binance-futures","BNBUSDT",1760572922499,[[1162.85,11.78],[1162.84,0.04],[1162.83,0.06],[1162.8,1.11],[1162.79,1.94]],[[1162.86,10.28],[1162.87,0.05],[1162.88,3.72],[1162.89,1.1],[1162.9,2.57]]]
["binance-futures","BNBUSDT",1760572922553,[[1162.85,11.8],[1162.84,0.04],[1162.83,0.06],[1162.8,1.11],[1162.79,2.59]],[[1162.86,9.77],[1162.87,0.05],[1162.88,2.61],[1162.89,1.1],[1162.9,2.57]]]
["binance-futures","BNBUSDT",1760572922603,[[1162.85,11.79],[1162.84,0.04],[1162.83,0.04],[1162.82,0.29],[1162.8,1.33]],[[1162.86,5.5],[1162.87,0.05],[1162.88,0.04],[1162.89,1.1],[1162.9,0.02]]]
["binance-futures","BNBUSDT",1760572922706,[[1162.85,15.72],[1162.84,0.14],[1162.83,0.04],[1162.82,0.19],[1162.8,1.37]],[[1162.86,7.75],[1162.87,0.05],[1162.88,0.04],[1162.9,0.02],[1162.92,1.11]]]
["binance-futures","BNBUSDT",1760572922758,[[1162.85,13.68],[1162.84,0.14],[1162.83,0.04],[1162.82,0.19],[1162.8,2.37]],[[1162.86,7.66],[1162.87,0.05],[1162.88,0.04],[1162.9,0.02],[1162.92,1.11]]]
["binance-futures","BNBUSDT",1760572922811,[[1162.85,15.54],[1162.84,0.14],[1162.83,0.04],[1162.82,0.19],[1162.8,2.37]],[[1162.86,2.98],[1162.87,0.05],[1162.88,0.04],[1162.9,0.02],[1162.92,1.11]]]
["binance-futures","BNBUSDT",1760572922863,[[1162.85,23.31],[1162.84,0.14],[1162.83,0.04],[1162.82,0.19],[1162.81,0.43]],[[1162.86,2.96],[1162.87,0.05],[1162.88,0.04],[1162.9,0.02],[1162.92,1.11]]]
["binance-futures","BNBUSDT",1760572922909,[[1162.85,21.43],[1162.84,0.04],[1162.83,0.04],[1162.81,0.43]],[[1162.86,7.66],[1162.87,0.05],[1162.88,0.04],[1162.9,0.02],[1162.92,1.11]]]
["binance-futures","BNBUSDT",1760572922960,[[1162.85,21.43],[1162.84,0.04],[1162.83,0.04],[1162.81,0.03],[1162.8,1.09]],[[1162.86,7.61],[1162.87,0.05],[1162.88,0.06],[1162.9,0.02],[1162.92,1.11]]]
["binance-futures","BNBUSDT",1760572923011,[[1162.85,13.65],[1162.84,0.04],[1162.83,0.04],[1162.81,0.03],[1162.8,1.09]],[[1162.86,9.43],[1162.87,0.05],[1162.88,0.06],[1162.9,0.02],[1162.92,1.11]]]
["binance-futures","BNBUSDT",1760572923063,[[1162.85,15.36],[1162.84,0.04],[1162.83,0.04],[1162.81,0.03],[1162.8,1.19]],[[1162.86,9.15],[1162.87,0.05],[1162.88,0.06],[1162.9,0.02],[1162.92,1.11]]]
["binance-futures","BNBUSDT",1760572923123,[[1162.85,15.38],[1162.84,0.04],[1162.83,0.04],[1162.81,0.03],[1162.8,2.06]],[[1162.86,9.43],[1162.87,0.05],[1162.88,0.06],[1162.92,1.11],[1162.97,1.86]]]
["binance-futures","BNBUSDT",1760572923172,[[1162.86,72.55],[1162.85,19.41],[1162.84,0.04],[1162.83,0.04],[1162.81,0.03]],[[1162.87,6.85],[1162.88,0.06],[1162.92,0.01],[1162.97,1.03],[1162.98,0.01]]]
["binance-futures","BNBUSDT",1760572923227,[[1162.86,72.55],[1162.85,19.36],[1162.84,0.04],[1162.83,0.02],[1162.81,0.03]],[[1162.87,0.1],[1162.88,0.06],[1162.89,0.02],[1162.92,0.01],[1162.98,0.01]]]
["binance-futures","BNBUSDT",1760572923281,[[1162.86,45.62],[1162.85,19.36],[1162.84,0.05],[1162.83,0.02],[1162.81,0.11]],[[1162.87,6.6],[1162.88,0.06],[1162.89,0.02],[1162.92,0.01],[1162.95,0.06]]]
["binance-futures","BNBUSDT",1760572923333,[[1162.86,45.62],[1162.85,19.36],[1162.84,0.05],[1162.83,0.02],[1162.81,0.11]],[[1162.87,6.6],[1162.88,0.06],[1162.89,0.02],[1162.92,0.01],[1162.95,0.04]]]
["binance-futures","BNBUSDT",1760572923384,[[1162.86,45.62],[1162.85,19.36],[1162.84,0.05],[1162.83,0.02],[1162.81,0.11]],[[1162.87,1.92],[1162.88,0.06],[1162.89,0.02],[1162.92,0.01],[1162.95,0.04]]]
["binance-futures","BNBUSDT",1760572923436,[[1162.86,46.06],[1162.85,18.88],[1162.84,0.05],[1162.83,0.02],[1162.81,0.11]],[[1162.87,0.14],[1162.88,0.06],[1162.89,0.02],[1162.92,0.01],[1162.95,0.04]]]
["binance-futures","BNBUSDT",1760572923489,[[1162.86,47.58],[1162.85,18.9],[1162.84,0.03],[1162.83,0.02],[1162.82,0.06]],[[1162.87,0.95],[1162.88,0.06],[1162.89,0.02],[1162.92,0.01],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572923533,[[1162.86,47.58],[1162.85,18.9],[1162.84,0.03],[1162.83,0.02],[1162.82,0.06]],[[1162.87,0.95],[1162.88,0.06],[1162.89,0.02],[1162.92,0.01],[1162.93,0.02]]]
["binance-futures","BNBUSDT",1760572923592,[[1162.86,48.64],[1162.85,18.9],[1162.84,0.03],[1162.83,0.02],[1162.82,0.06]],[[1162.87,0.93],[1162.88,0.06],[1162.89,0.02],[1162.92,0.01],[1163.02,2.85]]]
["binance-futures","BNBUSDT",1760572923638,[[1162.86,48.74],[1162.85,18.9],[1162.84,0.03],[1162.83,0.02],[1162.82,0.06]],[[1162.87,5.66],[1162.88,0.02],[1162.92,0.01],[1162.93,0.02],[1162.95,0.02]]]
["binance-futures","BNBUSDT",1760572923697,[[1162.86,48.74],[1162.85,18.9],[1162.84,0.03],[1162.83,0.02]],[[1162.87,7.38],[1162.88,0.04],[1162.92,0.01],[1162.93,0.02],[1162.95,0.02]]]
["binance-futures","BNBUSDT",1760572923742,[[1162.86,48.74],[1162.85,18.9],[1162.84,0.03],[1162.83,0.02],[1162.78,2.66]],[[1162.87,7.4],[1162.88,0.04],[1162.89,0.02],[1162.92,0.01],[1162.95,0.02]]]
["binance-futures","BNBUSDT",1760572923788,[[1162.86,48.74],[1162.85,18.9],[1162.84,0.03],[1162.83,0.02],[1162.78,1.64]],[[1162.87,7.4],[1162.88,0.07],[1162.89,0.02],[1162.92,0.01],[1162.95,0.02]]]
["binance-futures","BNBUSDT",1760572923848,[[1162.86,25.77],[1162.85,11.13],[1162.84,0.03],[1162.83,0.02],[1162.79,2.0]],[[1162.87,11.75],[1162.88,0.07],[1162.89,2.59],[1162.92,0.96],[1162.95,0.02]]]
["binance-futures","BNBUSDT",1760572923897,[[1162.86,18.4],[1162.85,11.13],[1162.84,0.03],[1162.83,0.02],[1162.79,2.0]],[[1162.87,11.76],[1162.88,0.07],[1162.89,2.59],[1162.92,0.96],[1162.95,0.02]]]
["binance-futures","BNBUSDT",1760572923951,[[1162.86,14.19],[1162.85,11.13],[1162.84,0.03],[1162.83,0.02],[1162.8,1.08]],[[1162.87,11.78],[1162.88,0.07],[1162.89,2.59],[1162.92,0.96],[1162.95,0.02]]]
["binance-futures","BNBUSDT",1760572923983,[[1162.86,14.19],[1162.85,11.13],[1162.84,0.03],[1162.83,0.02],[1162.8,1.08]],[[1162.87,11.78],[1162.88,0.07],[1162.89,2.61],[1162.92,0.96],[1162.95,0.02]]]
["binance-futures","BNBUSDT",1760572924055,[[1162.86,14.19],[1162.85,11.13],[1162.84,0.03],[1162.83,0.02],[1162.8,1.08]],[[1162.87,11.76],[1162.88,0.07],[1162.89,2.61],[1162.92,0.96],[1162.95,0.02]]]
["binance-futures","BNBUSDT",1760572924106,[[1162.86,12.98],[1162.85,11.13],[1162.84,0.03],[1162.83,0.02],[1162.8,0.01]],[[1162.87,12.06],[1162.88,0.07],[1162.89,2.61],[1162.92,0.96],[1162.95,0.02]]]
["binance-futures","BNBUSDT",1760572924165,[[1162.86,12.98],[1162.85,11.13],[1162.84,0.02],[1162.83,0.02],[1162.8,0.01]],[[1162.87,12.06],[1162.88,0.07],[1162.89,2.61],[1162.92,0.96],[1162.95,0.02]]]
["binance-futures","BNBUSDT",1760572924205,[[1162.86,12.98],[1162.85,11.13],[1162.84,0.02],[1162.83,0.02],[1162.8,0.01]],[[1162.87,12.01],[1162.88,0.07],[1162.89,2.61],[1162.92,0.98],[1162.95,0.02]]]
["binance-futures","BNBUSDT",1760572924270,[[1162.86,13.03],[1162.85,11.13],[1162.84,0.02],[1162.83,0.02],[1162.8,0.01]],[[1162.87,12.44],[1162.88,0.07],[1162.89,2.61],[1162.92,0.98],[1162.93,1.92]]]
["binance-futures","BNBUSDT",1760572924321,[[1162.86,5.2],[1162.85,11.13],[1162.84,0.02],[1162.83,0.02],[1162.8,0.01]],[[1162.87,13.67],[1162.88,0.07],[1162.89,2.61],[1162.92,0.98],[1162.93,1.92]]]
["binance-futures","BNBUSDT",1760572924373,[[1162.86,5.21],[1162.85,11.13],[1162.84,0.02],[1162.83,0.02],[1162.81,0.03]],[[1162.87,13.67],[1162.88,0.07],[1162.89,2.61],[1162.92,0.98],[1162.93,1.92]]]
["binance-futures","BNBUSDT",1760572924426,[[1162.86,5.21],[1162.85,11.13],[1162.84,0.02],[1162.83,3.88],[1162.81,0.03]],[[1162.87,13.67],[1162.88,0.07],[1162.89,2.61],[1162.92,0.98],[1162.93,2.43]]]
["binance-futures","BNBUSDT",1760572924479,[[1162.86,5.21],[1162.85,11.13],[1162.84,0.02],[1162.83,0.02],[1162.81,0.03]],[[1162.87,13.67],[1162.88,0.07],[1162.89,2.61],[1162.92,0.98],[1162.93,2.43]]]
["binance-futures","BNBUSDT",1760572924529,[[1162.86,5.46],[1162.85,14.99],[1162.84,0.02],[1162.83,0.02],[1162.81,0.03]],[[1162.87,13.65],[1162.88,0.07],[1162.89,2.61],[1162.92,0.98],[1162.93,2.43]]]
["binance-futures","BNBUSDT",1760572924582,[[1162.86,5.46],[1162.85,11.13],[1162.84,0.02],[1162.83,0.02],[1162.81,0.03]],[[1162.87,12.54],[1162.88,0.07],[1162.89,2.61],[1162.92,0.98],[1162.93,0.5]]]
["binance-futures","BNBUSDT",1760572924733,[[1162.86,5.56],[1162.85,11.13],[1162.84,0.02],[1162.83,0.02],[1162.81,0.03]],[[1162.87,12.54],[1162.88,0.07],[1162.89,2.61],[1162.92,0.98],[1162.96,4.19]]]
["binance-futures","BNBUSDT",1760572924852,[],[[1162.86,3.2],[1162.87,13.64],[1162.88,0.07],[1162.89,2.61],[1162.92,0.98]]]
["binance-futures","BNBUSDT",1760572925782,[[1162.7,0.02],[1162.69,0.02],[1162.67,0.02],[1162.66,0.04],[1162.65,1.12]],[[1162.71,13.51],[1162.72,10.06],[1162.73,4.73],[1162.74,0.93],[1162.75,5.95]]]
["binance-futures","BNBUSDT",1760573006374,[[1164.6,3.98],[1164.59,0.02],[1164.58,0.04],[1164.57,0.28],[1164.55,1.01]],[[1164.61,14.97],[1164.62,0.35],[1164.63,0.02],[1164.64,0.01],[1164.65,0.02]]]
["binance-futures","BNBUSDT",1760573032266,[],[[1164.72,6.38],[1164.73,10.8],[1164.74,11.03],[1164.75,13.32],[1164.76,30.24]]]
["binance-futures","BNBUSDT",1760573072308,[[1163.39,12.88],[1163.38,0.02],[1163.37,3.88],[1163.36,0.01],[1163.33,1.95]],[[1163.4,17.98],[1163.41,0.09],[1163.42,0.02],[1163.45,1.44],[1163.48,0.43]]]
["binance-futures","BNBUSDT",1760573145309,[[1163.52,15.79],[1163.51,1.2],[1163.5,4.83],[1163.49,0.01],[1163.48,0.04]],[[1163.53,4.56],[1163.54,0.3],[1163.55,0.04],[1163.58,0.79],[1163.68,1.06]]]
["binance-futures","BNBUSDT",1760573173227,[[1163.27,29.84],[1163.26,13.99],[1163.25,0.21],[1163.23,11.23],[1163.22,10.63]],[[1163.28,0.03],[1163.3,0.15],[1163.32,0.05],[1163.33,0.02],[1163.34,0.08]]]
["binance-futures","BNBUSDT",1760573213619,[[1164.16,30.2],[1164.15,7.19],[1164.14,0.04],[1164.13,0.01]],[[1164.17,9.12],[1164.18,0.03],[1164.19,0.02],[1164.27,0.01],[1164.28,1.76]]]
["binance-futures","BNBUSDT",1760573241058,[[1164.75,0.04],[1164.74,5.02],[1164.72,0.03],[1164.71,0.44],[1164.67,0.75]],[[1164.76,27.8],[1164.77,0.02],[1164.78,2.53],[1164.79,0.9],[1164.8,4.58]]]
["binance-futures","BNBUSDT",1760573321947,[[1162.5,7.41],[1162.49,0.02],[1162.48,0.03],[1162.47,0.02],[1162.43,0.98]],[[1162.51,19.65],[1162.52,0.08],[1162.53,0.06],[1162.54,0.01],[1162.55,0.86]]]
["binance-futures","BNBUSDT",1760573348324,[[1162.0,20.71],[1161.99,0.07],[1161.95,0.03],[1161.94,2.81],[1161.93,0.01]],[[1162.01,25.25],[1162.02,6.63],[1162.03,5.14],[1162.04,4.68],[1162.05,0.04]]]
["binance-futures","BNBUSDT",1760573375193,[[1162.09,0.38],[1162.08,0.02],[1162.07,0.02],[1162.04,0.03],[1162.03,1.97]],[[1162.1,14.52],[1162.11,1.37],[1162.12,2.89],[1162.13,2.94],[1162.14,0.11]]]
["binance-futures","BNBUSDT",1760573413404,[[1162.84,7.48],[1162.83,0.04],[1162.82,0.02],[1162.81,0.01],[1162.8,0.03]],[[1162.85,14.16],[1162.86,3.5],[1162.87,0.02],[1162.88,3.32],[1162.89,1.47]]]
["binance-futures","BNBUSDT",1760573483236,[[1161.1,68.44],[1161.09,0.02],[1161.06,0.03],[1161.05,0.01]],[[1161.11,2.43],[1161.12,3.99],[1161.13,0.02],[1161.14,0.05],[1161.15,2.07]]]
["binance-futures","BNBUSDT",1760573500816,[[1161.47,14.45],[1161.46,0.04],[1161.45,0.04],[1161.43,0.07],[1161.42,2.02]],[[1161.48,5.08],[1161.49,0.02],[1161.5,0.04],[1161.52,0.04],[1161.54,0.01]]]
["binance-futures","BNBUSDT",1760573548239,[[1162.42,22.36],[1162.41,11.14],[1162.4,0.03],[1162.39,6.35],[1162.38,6.94]],[[1162.43,3.73],[1162.44,0.1],[1162.45,0.04],[1162.46,1.58],[1162.47,0.26]]]
["binance-futures","BNBUSDT",1760573621398,[[1161.5,17.01],[1161.49,0.05],[1161.48,0.04],[1161.46,0.15],[1161.45,0.88]],[[1161.51,9.83],[1161.52,0.04],[1161.53,0.24],[1161.54,0.01],[1161.56,1.31]]]
["binance-futures","BNBUSDT",1760573662566,[[1160.06,31.97],[1160.05,34.43],[1160.04,6.98],[1160.03,0.3],[1160.02,3.05]],[[1160.07,0.04],[1160.1,0.01],[1160.11,0.02],[1160.13,0.86],[1160.14,0.02]]]
["binance-futures","BNBUSDT",1760573690747,[[1159.4,2.67],[1159.39,0.58],[1159.38,0.03],[1159.37,0.02]],[[1159.41,35.17],[1159.42,12.48],[1159.43,18.36],[1159.44,5.23],[1159.45,5.67]]]
["binance-futures","BNBUSDT",1760573761018,[[1161.17,25.46],[1161.16,0.65],[1161.15,0.02],[1161.13,0.71],[1161.12,1.55]],[[1161.18,32.21],[1161.19,0.16],[1161.2,0.04],[1161.21,0.35],[1161.22,0.35]]]
["binance-futures","BNBUSDT",1760573798676,[[1160.65,9.12],[1160.64,1.87],[1160.63,0.07],[1160.61,0.02],[1160.6,0.92]],[[1160.66,6.99],[1160.67,0.12],[1160.68,2.1],[1160.7,0.37],[1160.89,24.21]]]
["binance-futures","BNBUSDT",1760573810592,[[1160.0,15.76],[1159.99,1.11],[1159.98,2.71],[1159.97,1.59],[1159.95,0.91]],[[1160.01,2.07],[1160.02,0.04],[1160.03,0.02],[1160.04,0.03],[1160.05,0.02]]]
["binance-futures","BNBUSDT",1760573864733,[[1162.79,21.58],[1162.78,0.02],[1162.77,0.02],[1162.75,2.1],[1162.74,1.82]],[[1162.8,1.63],[1162.81,0.04],[1162.82,0.06],[1162.83,0.24],[1162.84,1.07]]]
["binance-futures","BNBUSDT",1760573935381,[[1161.18,17.36],[1161.17,6.12],[1161.16,6.04],[1161.14,2.3],[1161.13,2.32]],[[1161.19,3.81],[1161.2,3.93],[1161.21,0.03],[1161.22,0.02],[1161.23,0.45]]]
["binance-futures","BNBUSDT",1760573960166,[[1162.27,30.22],[1162.26,11.81],[1162.25,7.44],[1162.24,12.15],[1162.23,4.75]],[[1162.28,0.75],[1162.29,0.03],[1162.3,0.92],[1162.33,0.16],[1162.35,0.14]]]
["binance-futures","BNBUSDT",1760573996786,[[1163.63,0.42],[1163.62,0.02],[1163.58,2.19],[1163.55,3.95],[1163.52,16.34]],[[1163.64,8.07],[1163.68,0.84],[1163.69,2.97],[1163.7,1.95],[1163.71,2.02]]]
["binance-futures","BNBUSDT",1760574020495,[[1165.35,3.13],[1165.34,0.01],[1165.33,0.02],[1165.31,0.62],[1165.3,12.46]],[[1165.36,11.97],[1165.37,0.02],[1165.38,2.71],[1165.39,0.92],[1165.41,2.3]]]
["binance-futures","BNBUSDT",1760574069879,[[1165.16,18.25],[1165.15,0.29],[1165.14,0.09],[1165.13,0.02],[1165.12,0.08]],[[1165.17,9.21],[1165.18,1.0],[1165.19,0.03],[1165.2,1.14],[1165.21,0.17]]]
["binance-futures","BNBUSDT",1760574122710,[[1164.9,1.08],[1164.89,0.02],[1164.88,0.05],[1164.85,0.02],[1164.84,0.67]],[[1164.91,22.4],[1164.92,0.02],[1164.93,3.63],[1164.94,2.06],[1164.95,0.02]]]
["binance-futures","BNBUSDT",1760574146970,[[1164.7,8.0],[1164.69,0.04],[1164.68,0.03],[1164.67,0.01],[1164.45,0.02]],[[1164.71,10.02],[1164.72,0.05],[1164.73,2.29],[1164.74,0.02],[1164.75,0.21]]]
["binance-futures","BNBUSDT",1760574184226,[[1165.45,1.34],[1165.44,0.04],[1165.43,0.04],[1165.42,0.39],[1165.41,0.04]],[[1165.46,19.7],[1165.47,0.06],[1165.48,0.09],[1165.49,1.21],[1165.5,5.57]]]
["binance-futures","BNBUSDT",1760574252676,[[1164.68,10.93],[1164.67,0.05],[1164.66,2.08],[1164.62,2.57],[1164.61,0.49]],[[1164.69,6.19],[1164.7,0.05],[1164.71,0.02],[1164.72,5.19],[1164.73,0.08]]]
["binance-futures","BNBUSDT",1760574281057,[[1164.0,11.82],[1163.99,0.06],[1163.98,0.03],[1163.97,0.82],[1163.96,0.12]],[[1164.01,5.92],[1164.02,0.04],[1164.03,0.02],[1164.05,0.01],[1164.06,0.53]]]
["binance-futures","BNBUSDT",1760574317814,[[1164.8,0.26],[1164.79,0.03],[1164.75,0.02],[1164.74,0.04],[1164.73,0.04]],[[1164.81,26.91],[1164.82,16.5],[1164.83,11.79],[1164.84,14.29],[1164.85,7.96]]]
["binance-futures","BNBUSDT",1760574358980,[[1167.55,12.03],[1167.49,5.24],[1167.48,1.26]],[[1167.56,3.33],[1167.57,0.62],[1167.59,1.02],[1167.6,1.36],[1167.61,1.98]]]
["binance-futures","BNBUSDT",1760574405879,[[1168.2,3.09],[1168.19,0.04],[1168.18,0.03],[1168.14,1.04],[1168.12,0.03]],[[1168.21,9.56],[1168.22,0.04],[1168.23,0.02],[1168.24,1.0],[1168.26,0.82]]]
["binance-futures","BNBUSDT",1760574443313,[[1167.9,34.29],[1167.89,10.24],[1167.88,8.66],[1167.87,4.99],[1167.86,9.36]],[[1167.91,2.48],[1167.92,4.07],[1167.93,0.04],[1167.95,0.06],[1168.15,2.61]]]
["binance-futures","BNBUSDT",1760574516709,[[1168.97,0.11],[1168.96,0.05],[1168.92,0.04],[1168.91,0.05],[1168.9,0.02]],[[1168.98,62.83],[1168.99,2.1],[1169.0,5.66],[1169.01,3.67],[1169.02,8.74]]]
["binance-futures","BNBUSDT",1760574554269,[[1168.25,14.24],[1168.24,11.28],[1168.23,0.97],[1168.2,4.64],[1168.19,4.64]],[[1168.26,9.94],[1168.27,0.02],[1168.28,0.02],[1168.32,0.03],[1168.37,4.33]]]
["binance-futures","BNBUSDT",1760574581351,[[1168.9,13.18],[1168.89,4.84],[1168.88,3.45],[1168.87,1.9],[1168.86,5.24]],[[1168.91,6.24],[1168.92,0.04],[1168.93,0.02],[1168.96,1.05],[1168.98,0.01]]]
["binance-futures","BNBUSDT",1760574645240,[[1166.33,10.33],[1166.32,1.05],[1166.31,2.38],[1166.29,3.85],[1166.28,0.81]],[[1166.34,8.8],[1166.35,0.02],[1166.4,1.71],[1166.41,0.06],[1166.42,1.08]]]
["binance-futures","BNBUSDT",1760574649978,[[1166.38,9.44],[1166.37,2.39],[1166.36,0.09],[1166.35,0.78],[1166.34,13.87]],[[1166.39,8.54],[1166.4,0.92],[1166.42,0.02],[1166.44,1.02],[1166.48,0.01]]]
["binance-futures","BNBUSDT",1760574705000,[[1167.83,36.3],[1167.82,19.88],[1167.81,8.32],[1167.8,7.77],[1167.79,3.61]],[[1167.84,0.36],[1167.85,0.03],[1167.86,0.04],[1167.88,0.04],[1167.9,0.03]]]
["binance-futures","BNBUSDT",1760574739790,[[1166.94,1.19],[1166.93,0.02],[1166.92,0.02],[1166.91,0.02],[1166.89,0.02]],[[1166.95,14.53],[1166.96,5.75],[1166.97,0.02],[1166.98,2.16],[1167.0,0.02]]]
["binance-futures","BNBUSDT",1760574804137,[[1165.12,25.91],[1165.11,13.89],[1165.09,2.53],[1165.08,7.23],[1165.07,3.28]],[[1165.13,0.02],[1165.14,0.01],[1165.17,0.02],[1165.2,0.73],[1165.22,0.27]]]
["binance-futures","BNBUSDT",1760574831909,[[1164.99,0.06],[1164.98,0.02],[1164.97,0.02],[1164.95,0.27],[1164.94,0.52]],[[1165.0,5.87],[1165.01,0.04],[1165.02,0.03],[1165.03,0.04],[1165.04,0.03]]]
["binance-futures","BNBUSDT",1760574869565,[[1166.09,25.75],[1166.08,1.09],[1166.07,2.04],[1166.06,0.01],[1166.04,5.99]],[[1166.1,18.36],[1166.11,0.02],[1166.12,0.04],[1166.14,0.02],[1166.15,0.18]]]
["binance-futures","BNBUSDT",1760574904532,[[1167.45,28.66],[1167.44,14.96],[1167.43,13.06],[1167.42,10.66],[1167.41,10.37]],[[1167.46,0.41],[1167.48,0.64],[1167.54,0.02],[1167.56,0.04],[1167.57,1.72]]]
["binance-futures","BNBUSDT",1760574965180,[[1168.21,4.15],[1168.2,0.03],[1168.19,2.14],[1168.18,2.61]],[[1168.22,14.34],[1168.26,0.01],[1168.28,7.96],[1168.29,11.28],[1168.3,0.42]]]
["binance-futures","BNBUSDT",1760575002570,[[1167.6,2.34],[1167.58,0.02],[1167.55,0.71]],[[1167.61,15.36],[1167.62,0.02],[1167.64,3.68],[1167.65,3.75],[1167.66,16.14]]]
["binance-futures","BNBUSDT",1760575029640,[[1166.58,6.91],[1166.56,0.19],[1166.55,0.05],[1166.54,1.7]],[[1166.59,9.47],[1166.6,0.03],[1166.61,0.04],[1166.62,2.47],[1166.64,0.01]]]
["binance-futures","BNBUSDT",1760575067354,[[1167.43,15.76],[1167.42,0.02],[1167.41,0.91],[1167.4,0.01],[1167.39,1.78]],[[1167.44,3.68],[1167.45,0.02],[1167.46,0.02],[1167.48,0.01],[1167.53,0.55]]]
["binance-futures","BNBUSDT",1760575138021,[[1165.81,6.03],[1165.8,14.21],[1165.79,48.42],[1165.78,21.3],[1165.77,0.02]],[[1165.82,1.33],[1165.84,0.02],[1165.86,0.07],[1165.9,0.89],[1165.96,2.64]]]
["binance-futures","BNBUSDT",1760575165151,[[1166.35,23.28],[1166.34,2.16],[1166.33,3.43],[1166.29,9.85],[1166.28,0.01]],[[1166.36,1.67],[1166.37,0.02],[1166.38,0.04],[1166.4,0.05],[1166.41,3.87]]]
["binance-futures","BNBUSDT",1760575207839,[[1166.78,56.61],[1166.77,42.7],[1166.76,29.94],[1166.75,15.28],[1166.74,10.93]],[[1166.79,0.02],[1166.8,0.01],[1166.81,1.0],[1166.97,0.01],[1166.99,0.71]]]
["binance-futures","BNBUSDT",1760575276758,[[1166.09,0.42],[1166.08,0.08],[1166.07,0.02],[1166.04,0.02],[1166.03,0.02]],[[1166.1,17.36],[1166.11,0.02],[1166.12,3.25],[1166.16,3.41],[1166.19,0.66]]]
["binance-futures","BNBUSDT",1760575317552,[[1165.39,15.1],[1165.38,1.24],[1165.37,2.94],[1165.35,0.01],[1165.34,0.94]],[[1165.4,2.14],[1165.41,0.02],[1165.42,0.06],[1165.44,0.01],[1165.46,3.95]]]
["binance-futures","BNBUSDT",1760575342617,[[1166.47,4.48],[1166.46,0.02],[1166.45,0.02],[1166.41,0.06],[1166.36,0.81]],[[1166.48,19.53],[1166.49,1.11],[1166.5,3.44],[1166.52,3.37],[1166.53,11.13]]]
["binance-futures","BNBUSDT",1760575410403,[[1167.0,11.22],[1166.99,0.06],[1166.98,0.03],[1166.96,0.01],[1166.95,0.16]],[[1167.01,9.2],[1167.02,0.04],[1167.03,1.7],[1167.05,0.05],[1167.08,1.61]]]
["binance-futures","BNBUSDT",1760575447717,[[1167.05,30.97],[1167.04,0.05],[1167.03,0.02],[1167.01,0.02],[1167.0,0.01]],[[1167.06,7.73],[1167.07,0.04],[1167.08,0.02],[1167.09,0.64],[1167.1,0.62]]]
["binance-futures","BNBUSDT",1760575478138,[[1166.65,9.97],[1166.64,0.04],[1166.63,0.73],[1166.62,2.26],[1166.61,9.09]],[[1166.66,11.45],[1166.67,0.02],[1166.68,0.05],[1166.7,0.91],[1166.72,2.79]]]
["binance-futures","BNBUSDT",1760575542869,[[1166.59,3.28],[1166.58,0.02],[1166.57,3.87],[1166.55,0.01],[1166.5,0.04]],[[1166.6,15.86],[1166.61,0.2],[1166.62,2.61],[1166.63,0.2],[1166.64,0.03]]]
["binance-futures","BNBUSDT",1760575588297,[[1165.93,46.08],[1165.92,37.27],[1165.91,11.93],[1165.9,13.04],[1165.89,51.53]],[[1165.97,0.04],[1165.98,0.08],[1165.99,0.02],[1166.04,0.6],[1166.05,0.1]]]
["binance-futures","BNBUSDT",1760575617040,[[1166.41,25.28],[1166.4,1.89],[1166.39,2.73],[1166.38,0.01],[1166.36,6.58]],[[1166.42,5.37],[1166.43,0.07],[1166.44,0.02],[1166.46,0.01],[1166.48,1.44]]]
["binance-futures","BNBUSDT",1760575657931,[[1165.6,0.15],[1165.59,0.02],[1165.56,0.04],[1165.55,0.03],[1165.49,1.13]],[[1165.61,46.22],[1165.62,9.97],[1165.63,0.13],[1165.64,0.02],[1165.66,0.38]]]
["binance-futures","BNBUSDT",1760575687981,[[1166.93,37.08],[1166.92,7.81],[1166.91,2.35],[1166.9,7.8],[1166.88,7.78]],[[1166.94,2.23],[1166.95,0.02],[1166.96,0.02],[1166.98,0.72],[1166.99,4.23]]]
["binance-futures","BNBUSDT",1760575764109,[[1168.77,9.29],[1168.76,0.02],[1168.75,0.05],[1168.7,0.68],[1168.68,2.23]],[[1168.78,12.92],[1168.79,2.04],[1168.8,0.08],[1168.83,0.69],[1168.84,3.37]]]
["binance-futures","BNBUSDT",1760575798324,[[1169.51,12.78],[1169.5,8.55],[1169.49,7.82],[1169.48,7.78],[1169.47,0.02]],[[1169.52,7.78],[1169.53,0.02],[1169.54,0.02],[1169.56,2.74],[1169.58,4.66]]]
["binance-futures","BNBUSDT",1760575833004,[[1168.17,7.47],[1168.16,0.04],[1168.15,3.61],[1168.12,0.67],[1168.09,0.41]],[[1168.18,10.04],[1168.19,0.04],[1168.2,0.05],[1168.21,0.02],[1168.24,1.0]]]
["binance-futures","BNBUSDT",1760575908157,[[1167.29,0.01],[1167.28,0.01]],[[1167.3,3.4],[1167.32,28.07],[1167.33,18.78],[1167.34,10.23],[1167.35,0.02]]]
["binance-futures","BNBUSDT",1760575949065,[[1167.58,13.08],[1167.57,0.04],[1167.56,2.95],[1167.55,0.69],[1167.54,2.48]],[[1167.59,5.33],[1167.6,0.05],[1167.61,0.04],[1167.64,0.81],[1167.66,0.01]]]
["binance-futures","BNBUSDT",1760575979192,[[1168.19,5.69],[1168.18,0.04],[1168.17,0.02],[1168.16,0.02],[1168.09,0.59]],[[1168.2,10.91],[1168.21,0.04],[1168.22,2.66],[1168.24,0.02],[1168.26,2.72]]]
["binance-futures","BNBUSDT",1760576020264,[[1170.26,0.92],[1170.18,0.99],[1170.12,1.82],[1170.11,15.26],[1170.07,0.98]],[[1170.32,17.63],[1170.33,5.31],[1170.34,2.8],[1170.35,2.76],[1170.36,2.77]]]
["binance-futures","BNBUSDT",1760576092916,[[1171.02,1.94],[1171.0,0.49],[1170.97,1.2],[1170.96,0.62],[1170.95,2.91]],[[1171.03,20.76],[1171.04,3.63],[1171.05,5.91],[1171.06,7.64],[1171.07,14.07]]]
["binance-futures","BNBUSDT",1760576105027,[[1170.43,0.61],[1170.42,3.87],[1170.41,0.04],[1170.4,0.07],[1170.38,1.43]],[[1170.44,31.03],[1170.45,21.46],[1170.46,7.99],[1170.47,2.95],[1170.48,9.32]]]
["binance-futures","BNBUSDT",1760576161307,[[1171.0,0.23],[1170.97,0.04],[1170.96,0.01],[1170.85,2.08],[1170.73,0.12]],[[1171.01,13.23],[1171.02,0.05],[1171.03,9.88],[1171.04,13.81],[1171.05,19.37]]]
["binance-futures","BNBUSDT",1760576234075,[[1171.27,43.65],[1171.26,10.04],[1171.25,4.09],[1171.22,6.07],[1171.21,6.48]],[[1171.28,2.96],[1171.29,0.02],[1171.3,0.02],[1171.32,0.12],[1171.33,1.84]]]
["binance-futures","BNBUSDT",1760576275300,[[1171.63,25.29],[1171.62,0.04],[1171.61,0.03],[1171.6,0.07],[1171.55,1.1]],[[1171.64,18.07],[1171.65,0.1],[1171.66,4.13],[1171.68,2.49],[1171.7,4.06]]]
["binance-futures","BNBUSDT",1760576302809,[[1171.92,56.81],[1171.91,17.6],[1171.9,12.78],[1171.89,6.84],[1171.88,10.81]],[[1171.93,0.02],[1171.94,0.03],[1171.95,0.09],[1171.96,3.85],[1171.97,0.55]]]
["binance-futures","BNBUSDT",1760576377402,[[1171.38,0.06],[1171.36,0.04],[1171.35,0.02],[1171.32,2.26],[1171.31,0.03]],[[1171.39,35.67],[1171.4,3.87],[1171.41,11.59],[1171.42,10.11],[1171.43,3.76]]]
["binance-futures","BNBUSDT",1760576419898,[[1169.99,8.59],[1169.98,0.06],[1169.97,0.02],[1169.96,0.01],[1169.92,1.8]],[[1170.0,16.26],[1170.01,0.04],[1170.02,3.59],[1170.04,1.52],[1170.05,1.86]]]
["binance-futures","BNBUSDT",1760576468323,[[1171.41,0.61],[1171.4,2.0],[1171.39,0.74],[1171.38,0.03],[1171.35,1.99]],[[1171.42,16.2],[1171.43,0.46],[1171.44,0.04],[1171.45,0.44],[1171.46,0.97]]]
["binance-futures","BNBUSDT",1760576475253,[[1171.77,26.37],[1171.76,0.02],[1171.75,5.95],[1171.74,4.09],[1171.73,4.53]],[[1171.78,17.84],[1171.79,0.07],[1171.8,0.32],[1171.82,0.03],[1171.89,1.26]]]
["binance-futures","BNBUSDT",1760576553296,[[1174.09,2.21],[1174.08,6.04],[1174.07,0.37],[1174.05,0.02],[1174.04,0.03]],[[1174.1,15.18],[1174.11,0.02],[1174.12,4.76],[1174.14,0.01],[1174.16,1.92]]]
["binance-futures","BNBUSDT",1760576578990,[[1173.47,0.02],[1173.46,0.03],[1173.45,3.87],[1173.44,0.04]],[[1173.48,30.54],[1173.49,11.11],[1173.5,12.83],[1173.51,0.02],[1173.54,0.01]]]
["binance-futures","BNBUSDT",1760576615295,[[1173.82,7.62],[1173.81,2.56],[1173.8,0.04],[1173.78,1.82],[1173.77,0.94]],[[1173.83,13.88],[1173.84,0.03],[1173.85,0.04],[1173.9,2.26],[1173.92,0.02]]]
["binance-futures","BNBUSDT",1760576642454,[[1173.88,21.37],[1173.87,5.71],[1173.86,3.78],[1173.85,0.02],[1173.84,7.1]],[[1173.89,20.06],[1173.9,0.18],[1173.91,0.02],[1173.92,0.03],[1173.93,0.03]]]
["binance-futures","BNBUSDT",1760576689107,[[1174.78,25.1],[1174.77,3.34],[1174.76,0.33],[1174.75,1.88],[1174.74,8.94]],[[1174.79,12.01],[1174.8,0.16],[1174.81,0.03],[1174.83,0.02],[1174.84,0.02]]]
["binance-futures","BNBUSDT",1760576750837,[[1174.74,10.91],[1174.73,0.97],[1174.72,2.94],[1174.71,0.03]],[[1174.75,114.67],[1174.76,0.04],[1174.77,0.02],[1174.79,0.94],[1174.8,0.04]]]
["binance-futures","BNBUSDT",1760576777028,[[1174.37,32.07],[1174.36,0.01],[1174.34,32.34],[1174.33,7.82],[1174.32,2.75]],[[1174.38,0.09],[1174.39,0.01],[1174.41,0.92],[1174.44,0.01],[1174.46,12.77]]]
["binance-futures","BNBUSDT",1760576842426,[[1177.26,37.23],[1177.25,0.04],[1177.24,2.28],[1177.23,5.89],[1177.22,2.83]],[[1177.27,0.44],[1177.31,0.01],[1177.32,0.02],[1177.34,0.05],[1177.35,0.04]]]
["binance-futures","BNBUSDT",1760576878683,[[1176.2,9.79],[1176.19,2.65],[1176.18,6.51],[1176.16,0.02],[1176.15,1.92]],[[1176.21,8.15],[1176.22,0.01],[1176.23,0.01],[1176.24,2.54],[1176.25,0.02]]]
["binance-futures","BNBUSDT",1760576903494,[[1175.94,14.02],[1175.93,1.48],[1175.92,3.66],[1175.9,0.82],[1175.89,0.06]],[[1175.95,9.01],[1175.96,0.03],[1175.97,0.79],[1175.99,2.0],[1176.0,1.1]]]
["binance-futures","BNBUSDT",1760576938879,[[1176.55,0.01],[1176.52,1.81],[1176.41,4.37],[1176.4,2.29],[1176.36,15.01]],[[1176.56,20.43],[1176.57,0.01],[1176.58,3.12],[1176.59,3.12],[1176.6,4.61]]]
["binance-futures","BNBUSDT",1760576975554,[[1179.07,16.27],[1179.06,0.05],[1179.05,0.81],[1179.04,0.02],[1179.03,0.29]],[[1179.08,18.39],[1179.09,1.67],[1179.1,0.02],[1179.11,0.09],[1179.12,0.03]]]
["binance-futures","BNBUSDT",1760577028794,[[1179.22,29.03],[1179.2,0.03],[1179.19,1.29],[1179.18,0.21],[1179.17,8.35]],[[1179.23,23.43],[1179.24,0.14],[1179.28,4.56],[1179.36,1.89],[1179.38,0.01]]]
["binance-futures","BNBUSDT",1760577065013,[[1179.7,8.39],[1179.69,0.72],[1179.68,3.61],[1179.67,0.25]],[[1179.71,59.24],[1179.72,1.13],[1179.75,1.08],[1179.78,0.01],[1179.89,0.63]]]
["binance-futures","BNBUSDT",1760577129607,[[1180.35,2.77],[1180.34,0.05],[1180.32,2.59],[1180.31,0.04],[1180.3,0.01]],[[1180.36,5.44],[1180.37,2.1],[1180.38,0.03],[1180.42,1.88],[1180.43,0.01]]]
["binance-futures","BNBUSDT",1760577165540,[[1180.43,29.38],[1180.42,0.54],[1180.41,0.02],[1180.4,0.01],[1180.39,4.78]],[[1180.44,6.04],[1180.45,0.01],[1180.46,0.01],[1180.48,0.56],[1180.49,0.71]]]
["binance-futures","BNBUSDT",1760577190870,[[1180.32,8.54],[1180.31,0.01],[1180.3,0.02],[1180.29,0.01],[1180.28,0.01]],[[1180.33,24.6],[1180.34,2.75],[1180.35,0.01],[1180.36,4.97],[1180.37,7.39]]]
["binance-futures","BNBUSDT",1760577214425,[[1180.05,42.34],[1180.04,11.04],[1180.03,11.76],[1180.02,5.91],[1180.01,14.3]],[[1180.06,0.82],[1180.07,0.42],[1180.09,1.4],[1180.11,0.44],[1180.12,0.01]]]
["binance-futures","BNBUSDT",1760577255218,[[1180.19,9.38],[1180.18,0.32],[1180.17,0.01],[1180.14,2.47],[1180.13,2.39]],[[1180.2,8.65],[1180.21,0.09],[1180.22,0.14],[1180.23,0.15],[1180.24,0.04]]]
["binance-futures","BNBUSDT",1760577322655,[[1180.99,9.37],[1180.98,0.94],[1180.97,4.75],[1180.96,0.01],[1180.93,1.5]],[[1181.0,5.18],[1181.01,0.03],[1181.02,0.04],[1181.03,0.03],[1181.04,0.02]]]
["binance-futures","BNBUSDT",1760577349847,[[1180.75,8.5],[1180.74,5.44],[1180.73,0.01],[1180.71,0.02],[1180.7,0.01]],[[1180.76,12.21],[1180.77,0.01],[1180.78,0.04],[1180.8,0.01],[1180.82,3.43]]]
["binance-futures","BNBUSDT",1760577386238,[[1183.57,15.13],[1183.56,0.05],[1183.55,0.02],[1183.52,0.08],[1183.49,0.01]],[[1183.58,14.1],[1183.59,0.03],[1183.6,4.28],[1183.62,0.77],[1183.63,0.02]]]
["binance-futures","BNBUSDT",1760577449007,[[1182.92,22.78],[1182.91,0.11],[1182.9,0.7],[1182.86,2.53],[1182.85,1.96]],[[1182.93,1.23],[1182.94,0.01],[1182.95,0.01],[1182.96,0.02],[1182.97,0.68]]]
["binance-futures","BNBUSDT",1760577484207,[[1181.72,18.6],[1181.71,0.05],[1181.7,0.01],[1181.68,0.02],[1181.66,1.98]],[[1181.73,32.81],[1181.74,2.57],[1181.75,0.01],[1181.76,0.01],[1181.77,0.05]]]
["binance-futures","BNBUSDT",1760577512801,[[1181.17,0.24],[1181.16,0.22],[1181.14,0.01],[1181.12,0.01],[1181.11,0.04]],[[1181.18,68.04],[1181.19,5.25],[1181.2,0.01],[1181.22,0.1],[1181.23,5.23]]]
["binance-futures","BNBUSDT",1760577577332,[[1179.69,6.31],[1179.68,0.01],[1179.67,0.01],[1179.64,1.11],[1179.63,5.14]],[[1179.7,7.04],[1179.71,0.01],[1179.72,6.95],[1179.73,3.38],[1179.74,5.62]]]
["binance-futures","BNBUSDT",1760577617022,[[1179.69,27.45],[1179.68,0.01],[1179.67,6.09],[1179.66,0.01],[1179.48,11.6]],[[1179.7,0.33],[1179.72,0.03],[1179.73,0.03],[1179.74,0.01],[1179.75,0.01]]]
["binance-futures","BNBUSDT",1760577641770,[[1177.78,0.59],[1177.77,0.02],[1177.76,0.01],[1177.75,0.01],[1177.74,0.01]],[[1177.79,27.45],[1177.8,4.67],[1177.81,3.44],[1177.82,1.7],[1177.83,4.02]]]
["binance-futures","BNBUSDT",1760577677844,[[1178.39,6.59],[1178.38,0.13],[1178.37,0.01],[1178.3,1.18],[1178.26,1.68]],[[1178.4,38.36],[1178.41,0.2],[1178.42,0.03],[1178.44,0.02],[1178.45,0.69]]]
["binance-futures","BNBUSDT",1760577748939,[[1178.5,30.7],[1178.49,2.38],[1178.48,5.28],[1178.47,3.8],[1178.46,3.06]],[[1178.51,8.98],[1178.52,0.05],[1178.53,4.55],[1178.54,0.14],[1178.56,2.02]]]
["binance-futures","BNBUSDT",1760577774714,[[1178.31,18.16],[1178.3,10.99],[1178.29,3.62],[1178.28,1.72],[1178.27,3.14]],[[1178.32,0.02],[1178.34,1.59],[1178.36,0.01],[1178.38,1.83],[1178.4,2.15]]]
["binance-futures","BNBUSDT",1760577806278,[[1179.87,5.31],[1179.86,0.02],[1179.85,0.04],[1179.73,1.11],[1179.72,3.96]],[[1179.88,8.94],[1179.89,0.01],[1179.9,0.02],[1179.91,1.91],[1179.92,0.01]]]
["binance-futures","BNBUSDT",1760577882258,[[1177.93,1.04],[1177.92,12.99],[1177.91,28.56],[1177.9,10.28],[1177.89,10.0]],[[1177.94,0.02],[1177.95,0.03],[1177.96,0.03],[1177.98,0.02],[1178.01,0.11]]]
["binance-futures","BNBUSDT",1760577910002,[[1178.08,27.35],[1178.06,6.5],[1178.05,15.52],[1178.04,21.64],[1178.03,3.85]],[[1178.09,2.66],[1178.1,0.01],[1178.13,2.64],[1178.14,0.02],[1178.16,0.02]]]
["binance-futures","BNBUSDT",1760577951974,[[1178.8,11.04],[1178.79,0.05],[1178.78,3.64],[1178.75,0.97],[1178.74,1.67]],[[1178.81,3.27],[1178.82,0.01],[1178.83,0.01],[1178.84,0.01],[1178.85,0.32]]]
["binance-futures","BNBUSDT",1760577979683,[[1178.49,7.83],[1178.48,0.01],[1178.47,0.03],[1178.36,0.01],[1178.32,5.18]],[[1178.5,16.39],[1178.51,3.9],[1178.52,0.05],[1178.53,0.27],[1178.54,0.19]]]
["binance-futures","BNBUSDT",1760578068022,[[1179.99,24.16],[1179.98,6.18],[1179.97,11.13],[1179.96,9.74],[1179.87,3.65]],[[1180.0,61.14],[1180.01,4.27],[1180.02,0.02],[1180.08,0.75],[1180.09,1.19]]]
["binance-futures","BNBUSDT",1760578094870,[[1179.77,44.93],[1179.76,14.34],[1179.75,11.49],[1179.74,2.74],[1179.73,9.99]],[[1179.78,2.35],[1179.8,0.02],[1179.81,0.01],[1179.82,0.02],[1179.83,0.01]]]
["binance-futures","BNBUSDT",1760578161552,[[1178.44,21.31],[1178.43,10.96],[1178.42,12.37],[1178.4,7.8],[1178.39,3.14]],[[1178.45,6.96],[1178.46,0.12],[1178.47,0.04],[1178.49,1.3],[1178.5,0.07]]]
["binance-futures","BNBUSDT",1760578225579,[[1178.06,25.98],[1178.05,0.94],[1178.04,3.91],[1177.98,3.0],[1177.9,2.2]],[[1178.07,3.58],[1178.08,0.01],[1178.1,1.12],[1178.11,0.01],[1178.19,2.57]]]
["binance-futures","BNBUSDT",1760578254329,[[1180.26,32.55],[1180.25,13.2],[1180.24,12.08],[1180.23,11.08],[1180.22,5.58]],[[1180.27,38.0],[1180.28,0.97],[1180.29,0.01],[1180.34,0.01],[1180.35,0.12]]]
["binance-futures","BNBUSDT",1760578280176,[[1178.39,6.86],[1178.38,0.01],[1178.37,0.01],[1178.27,3.54],[1178.23,0.02]],[[1178.4,31.79],[1178.41,1.94],[1178.42,18.63],[1178.44,12.98],[1178.72,3.2]]]
["binance-futures","BNBUSDT",1760578320303,[[1180.55,0.45],[1180.54,0.01],[1180.53,1.53],[1180.52,0.02],[1180.51,0.02]],[[1180.56,39.08],[1180.57,0.09],[1180.58,3.39],[1180.59,11.79],[1180.6,11.83]]]
["binance-futures","BNBUSDT",1760578392537,[],[[1180.52,1.61],[1180.53,8.14],[1180.54,4.48],[1180.55,2.71],[1180.56,62.06]]]
["binance-futures","BNBUSDT",1760578418122,[[1181.15,15.37],[1181.14,0.04],[1181.13,0.01],[1181.12,0.02],[1181.1,4.55]],[[1181.16,8.69],[1181.17,0.17],[1181.18,3.41],[1181.2,0.02],[1181.22,3.24]]]
["binance-futures","BNBUSDT",1760578459789,[[1180.39,4.82],[1180.38,0.03],[1180.37,0.01],[1180.34,1.15],[1180.32,0.58]],[[1180.4,12.16],[1180.41,0.01],[1180.42,3.1],[1180.43,1.66],[1180.44,0.01]]]
["binance-futures","BNBUSDT",1760578538352,[[1179.25,48.64],[1179.24,26.18],[1179.23,6.97],[1179.22,5.32],[1179.21,9.06]],[[1179.26,0.01],[1179.27,0.01],[1179.28,0.02],[1179.29,0.02],[1179.3,0.02]]]
["binance-futures","BNBUSDT",1760578583052,[[1180.03,25.54],[1180.02,3.46],[1180.01,0.01],[1180.0,0.01],[1179.99,0.02]],[[1180.04,10.68],[1180.05,0.02],[1180.06,3.75],[1180.07,0.91],[1180.08,0.53]]]
["binance-futures","BNBUSDT",1760578610335,[[1180.82,16.36],[1180.81,1.69],[1180.8,3.57],[1180.79,0.74],[1180.77,3.04]],[[1180.83,6.08],[1180.84,0.08],[1180.85,0.02],[1180.86,0.01],[1180.92,1.98]]]
["binance-futures","BNBUSDT",1760578651749,[[1182.22,16.41],[1182.21,18.76],[1182.2,8.72],[1182.19,29.13],[1182.18,20.13]],[[1182.23,0.95],[1182.24,0.34],[1182.25,17.2],[1182.27,0.01],[1182.29,0.04]]]
["binance-futures","BNBUSDT",1760578727855,[[1182.37,18.83],[1182.36,0.01],[1182.35,0.23],[1182.34,0.97],[1182.29,3.22]],[[1182.38,0.48],[1182.39,0.01],[1182.4,0.02],[1182.47,0.03],[1182.5,4.46]]]
["binance-futures","BNBUSDT",1760578777312,[[1181.67,37.04],[1181.66,0.04],[1181.65,2.78],[1181.64,8.76],[1181.59,1.92]],[[1181.68,2.93],[1181.69,0.01],[1181.7,0.05],[1181.76,1.8],[1181.78,0.59]]]
["binance-futures","BNBUSDT",1760578794984,[[1182.99,12.78],[1182.98,2.25],[1182.97,3.45],[1182.96,3.44],[1182.95,0.03]],[[1183.0,17.13],[1183.01,0.06],[1183.02,0.02],[1183.03,0.04],[1183.04,0.04]]]
["binance-futures","BNBUSDT",1760578871089,[[1182.25,31.17],[1182.24,9.61],[1182.23,6.72],[1182.22,0.02],[1182.2,0.61]],[[1182.26,7.3],[1182.27,0.01],[1182.28,0.37],[1182.3,0.14],[1182.31,0.03]]]
["binance-futures","BNBUSDT",1760578896541,[[1181.6,0.04]],[[1181.61,75.15],[1181.62,42.18],[1181.63,29.05],[1181.64,17.67],[1181.65,43.29]]]
["binance-futures","BNBUSDT",1760578935746,[[1182.04,3.84],[1182.03,0.01],[1182.02,1.05],[1182.01,0.01],[1182.0,3.07]],[[1182.05,30.12],[1182.06,10.07],[1182.07,10.01],[1182.08,4.46],[1182.12,3.2]]]
["binance-futures","BNBUSDT",1760578963646,[[1182.14,10.07],[1182.13,4.17],[1182.12,3.33],[1182.11,4.37],[1182.1,3.29]],[[1182.15,7.55],[1182.16,0.15],[1182.18,0.02],[1182.19,0.01],[1182.2,2.22]]]
["binance-futures","BNBUSDT",1760579049653,[[1183.72,35.0],[1183.71,11.1],[1183.7,6.69],[1183.68,3.49],[1183.67,6.65]],[[1183.73,0.04],[1183.77,0.01],[1183.78,0.04],[1183.79,2.01],[1183.8,0.13]]]
["binance-futures","BNBUSDT",1760579093343,[[1182.14,4.98],[1182.13,0.01],[1182.12,0.01],[1182.08,3.02],[1182.07,3.47]],[[1182.15,16.33],[1182.16,0.02],[1182.17,0.03],[1182.18,0.56],[1182.19,1.09]]]
["binance-futures","BNBUSDT",1760579108298,[[1181.86,37.54],[1181.85,0.03],[1181.84,4.74],[1181.83,31.48],[1181.82,0.03]],[[1181.87,9.07],[1181.88,2.06],[1181.89,0.01],[1181.9,1.21],[1181.91,1.13]]]
["binance-futures","BNBUSDT",1760579147864,[[1181.55,49.3],[1181.54,11.6],[1181.53,16.08],[1181.52,3.26],[1181.51,5.38]],[[1181.56,0.37],[1181.57,0.02],[1181.58,0.01],[1181.59,0.02],[1181.6,0.02]]]
["binance-futures","BNBUSDT",1760579221150,[[1180.94,20.47],[1180.93,20.77],[1180.92,21.28],[1180.91,8.79],[1180.9,3.56]],[[1180.95,0.17],[1180.96,3.63],[1180.97,0.07],[1180.98,0.01],[1180.99,0.03]]]
["binance-futures","BNBUSDT",1760579263616,[[1182.51,34.48],[1182.5,0.04],[1182.49,8.25],[1182.48,10.72],[1182.46,8.0]],[[1182.52,0.24],[1182.53,0.1],[1182.54,0.02],[1182.55,0.62],[1182.56,0.02]]]
["binance-futures","BNBUSDT",1760579291671,[[1183.0,5.82],[1182.99,0.03],[1182.98,0.01],[1182.97,2.61],[1182.96,6.26]],[[1183.01,8.13],[1183.02,0.03],[1183.03,0.01],[1183.07,3.88],[1183.11,2.86]]]
["binance-futures","BNBUSDT",1760579334923,[[1182.67,7.36],[1182.66,0.03],[1182.65,0.21],[1182.64,0.01],[1182.62,2.73]],[[1182.68,15.2],[1182.69,2.4],[1182.7,0.02],[1182.72,1.88],[1182.74,3.15]]]
["binance-futures","BNBUSDT",1760579405833,[[1184.58,0.26],[1184.57,0.02],[1184.56,0.01],[1184.55,0.01],[1184.54,0.01]],[[1184.59,13.82],[1184.6,2.8],[1184.61,5.84],[1184.62,3.15],[1184.63,2.69]]]
["binance-futures","BNBUSDT",1760579432801,[[1184.56,7.8],[1184.55,0.07],[1184.54,0.01],[1184.53,1.29],[1184.52,5.94]],[[1184.57,8.64],[1184.58,0.04],[1184.59,2.15],[1184.6,0.02],[1184.61,1.69]]]
["binance-futures","BNBUSDT",1760579503466,[[1185.55,16.52],[1185.54,4.99],[1185.53,3.55],[1185.51,1.08],[1185.5,0.44]],[[1185.56,1.71],[1185.57,0.01],[1185.59,0.02],[1185.6,0.31],[1185.61,0.04]]]
["binance-futures","BNBUSDT",1760579537896,[[1186.1,0.09],[1186.09,0.02],[1186.08,0.02],[1186.07,1.12],[1186.06,0.01]],[[1186.11,18.3],[1186.12,1.3],[1186.13,3.54],[1186.14,0.02],[1186.15,2.78]]]
["binance-futures","BNBUSDT",1760579563370,[[1185.48,345.12],[1185.47,0.11],[1185.46,0.01],[1185.45,0.31],[1185.44,0.02]],[[1185.49,0.88],[1185.5,3.82],[1185.51,0.01],[1185.52,0.01],[1185.54,3.46]]]
["binance-futures","BNBUSDT",1760579602385,[[1184.32,2.77],[1184.31,0.03],[1184.3,0.02],[1184.29,0.01],[1184.28,0.01]],[[1184.33,20.7],[1184.34,1.05],[1184.35,4.75],[1184.36,0.01],[1184.37,0.01]]]
["binance-futures","BNBUSDT",1760579678498,[[1184.25,0.3],[1184.24,0.03],[1184.23,0.01],[1184.21,0.01],[1184.2,2.65]],[[1184.26,26.52],[1184.27,11.41],[1184.28,0.02],[1184.31,1.2],[1184.32,0.21]]]
["binance-futures","BNBUSDT",1760579703692,[[1183.51,10.94],[1183.5,1.7],[1183.49,0.02],[1183.48,0.03],[1183.47,1.11]],[[1183.52,15.04],[1183.53,13.77],[1183.54,4.29],[1183.56,0.01],[1183.58,0.31]]]
["binance-futures","BNBUSDT",1760579743782,[[1184.29,3.04],[1184.28,0.08],[1184.27,0.03],[1184.26,0.04],[1184.25,0.88]],[[1184.3,27.63],[1184.31,13.9],[1184.32,4.06],[1184.33,26.22],[1184.34,42.27]]]
["binance-futures","BNBUSDT",1760579770999,[[1184.66,0.03],[1184.65,0.02],[1184.64,0.03]],[[1184.68,20.51],[1184.69,11.83],[1184.7,3.47],[1184.71,0.01],[1184.99,4.27]]]
["binance-futures","BNBUSDT",1760579846326,[[1183.84,8.54],[1183.83,0.12],[1183.82,0.02],[1183.8,2.61]],[[1183.85,6.3],[1183.86,16.14],[1183.87,0.02],[1183.88,0.01],[1183.89,3.4]]]
["binance-futures","BNBUSDT",1760579890670,[[1184.48,13.03],[1184.47,2.41],[1184.46,0.89],[1184.44,0.22]],[[1184.49,38.51],[1184.5,0.02],[1184.51,0.04],[1184.52,0.01],[1184.55,1.96]]]
["binance-futures","BNBUSDT",1760579921332,[[1184.1,5.36],[1184.08,2.94],[1184.07,1.91],[1184.06,2.0],[1184.05,11.93]],[[1184.11,34.23],[1184.12,0.01],[1184.13,0.01],[1184.14,0.03],[1184.15,1.61]]]
["binance-futures","BNBUSDT",1760580004341,[[1183.76,18.16],[1183.75,5.55],[1183.74,4.86],[1183.73,12.9],[1183.72,4.26]],[[1183.77,5.1],[1183.78,10.63],[1183.79,2.53],[1183.8,0.02],[1183.82,0.06]]]
["binance-futures","BNBUSDT",1760580034052,[[1183.49,7.26],[1183.48,1.42],[1183.47,0.03],[1183.44,8.53],[1183.4,2.23]],[[1183.5,9.87],[1183.51,0.02],[1183.52,0.02],[1183.55,2.23],[1183.58,2.58]]]
["binance-futures","BNBUSDT",1760580058779,[[1183.03,16.36],[1183.01,0.01],[1183.0,0.02],[1182.99,2.24],[1182.97,2.38]],[[1183.04,11.65],[1183.05,2.0],[1183.08,0.01],[1183.09,0.89],[1183.1,1.93]]]
["binance-futures","BNBUSDT",1760580094996,[[1183.11,9.88],[1183.1,0.03],[1183.09,1.01],[1183.08,0.03],[1183.06,0.01]],[[1183.12,21.85],[1183.13,12.35],[1183.14,5.66],[1183.15,15.69],[1183.16,8.84]]]
["binance-futures","BNBUSDT",1760580160833,[[1181.75,0.85],[1181.74,0.02],[1181.72,0.07],[1181.71,0.04],[1181.69,0.05]],[[1181.76,20.72],[1181.77,24.63],[1181.78,0.07],[1181.79,4.67],[1181.8,0.01]]]
["binance-futures","BNBUSDT",1760580195359,[[1183.01,0.25],[1183.0,5.01],[1182.97,0.02],[1182.96,0.02],[1182.91,0.1]],[[1183.09,9.41],[1183.1,8.87],[1183.11,6.38],[1183.12,10.63],[1183.13,5.8]]]
["binance-futures","BNBUSDT",1760580216967,[[1183.7,0.01],[1183.69,0.03],[1183.66,0.01],[1183.63,0.03],[1183.62,0.02]],[[1183.71,19.12],[1183.72,8.44],[1183.73,8.7],[1183.74,3.45],[1183.75,1.92]]]
["binance-futures","BNBUSDT",1760580294695,[[1184.19,12.25],[1184.18,2.68],[1184.17,2.84],[1184.15,0.01],[1184.13,3.73]],[[1184.2,1.88],[1184.21,0.07],[1184.22,0.02],[1184.23,0.01],[1184.24,1.81]]]
["binance-futures","BNBUSDT",1760580333425,[[1185.8,21.35],[1185.79,17.91],[1185.78,2.1],[1185.77,0.47],[1185.76,0.21]],[[1185.81,0.27],[1185.82,4.33],[1185.84,0.29],[1185.98,0.72],[1185.99,2.73]]]
["binance-futures","BNBUSDT",1760580359546,[[1186.04,22.33],[1186.03,0.01],[1186.02,0.02],[1186.0,3.42],[1185.98,4.76]],[[1186.05,10.42],[1186.06,0.01],[1186.07,0.01],[1186.09,1.96],[1186.11,1.71]]]
["binance-futures","BNBUSDT",1760580427774,[[1185.87,10.98],[1185.86,2.87],[1185.85,8.58]],[[1185.88,4.13],[1185.89,0.01],[1185.9,3.39],[1185.91,1.7],[1185.92,3.39]]]
["binance-futures","BNBUSDT",1760580463960,[[1187.29,18.62],[1187.28,6.52],[1187.27,6.59],[1187.26,6.8],[1187.25,5.1]],[[1187.3,0.73],[1187.31,0.01],[1187.32,0.06],[1187.33,1.15],[1187.35,2.83]]]
["binance-futures","BNBUSDT",1760580488795,[[1187.68,7.32],[1187.67,0.25],[1187.66,3.94],[1187.61,2.27],[1187.58,1.91]],[[1187.69,9.19],[1187.7,0.05],[1187.71,0.02],[1187.72,0.07],[1187.73,0.04]]]
["binance-futures","BNBUSDT",1760580510530,[[1188.35,11.56],[1188.33,3.58],[1188.31,0.74],[1188.28,2.54],[1188.21,1.96]],[[1188.36,15.1],[1188.37,21.68],[1188.38,0.18],[1188.39,1.0],[1188.4,0.01]]]
["binance-futures","BNBUSDT",1760580584890,[[1188.2,5.56],[1188.19,0.99],[1188.18,0.03],[1188.12,3.01],[1188.09,0.89]],[[1188.21,18.82],[1188.22,0.06],[1188.23,0.01],[1188.24,0.01],[1188.26,0.97]]]
["binance-futures","BNBUSDT",1760580608209,[[1187.55,2.26],[1187.54,0.01],[1187.53,0.01],[1187.5,8.81],[1187.45,1.56]],[[1187.56,9.16],[1187.57,3.33],[1187.58,3.34],[1187.59,1.99],[1187.6,7.25]]]
["binance-futures","BNBUSDT",1760580643174,[[1188.16,17.77],[1188.15,0.04],[1188.14,0.07],[1188.12,0.05],[1188.1,3.47]],[[1188.17,5.12],[1188.18,0.02],[1188.19,0.01],[1188.2,0.03],[1188.21,0.02]]]
["binance-futures","BNBUSDT",1760580666942,[[1186.44,1.89],[1186.43,0.02],[1186.42,0.01],[1186.41,0.01],[1186.4,0.03]],[[1186.45,38.12],[1186.46,9.97],[1186.47,7.06],[1186.5,8.32],[1186.51,11.41]]]
["binance-futures","BNBUSDT",1760580733137,[[1186.28,3.74],[1186.27,1.49],[1186.2,2.14],[1186.14,5.27],[1186.07,2.25]],[[1186.29,21.83],[1186.3,3.67],[1186.31,3.67],[1186.32,10.19],[1186.34,2.17]]]
["binance-futures","BNBUSDT",1760580771639,[[1188.07,23.37],[1188.06,15.13],[1188.05,0.01],[1188.03,14.92],[1188.02,13.96]],[[1188.08,3.69],[1188.09,0.02],[1188.15,0.01],[1188.18,0.01],[1188.19,0.17]]]
["binance-futures","BNBUSDT",1760580819962,[[1187.64,1.96],[1187.63,0.01],[1187.62,0.01],[1187.61,3.78],[1187.6,0.03]],[[1187.65,21.5],[1187.66,0.03],[1187.67,4.04],[1187.69,0.02],[1187.7,2.04]]]
["binance-futures","BNBUSDT",1760580836349,[[1187.83,9.4],[1187.82,4.58],[1187.81,6.4],[1187.8,4.38],[1187.78,11.81]],[[1187.84,20.82],[1187.85,16.3],[1187.86,0.01],[1187.88,0.01],[1187.92,0.96]]]
["binance-futures","BNBUSDT",1760580907849,[[1188.08,13.5],[1188.07,2.16],[1188.06,3.67],[1188.05,3.8],[1188.01,3.76]],[[1188.09,1.99],[1188.1,0.08],[1188.11,0.01],[1188.12,0.02],[1188.16,9.12]]]
["binance-futures","BNBUSDT",1760580934537,[[1187.69,11.35],[1187.68,1.71],[1187.67,2.1],[1187.66,0.01],[1187.57,1.93]],[[1187.7,3.22],[1187.71,0.03],[1187.72,0.06],[1187.73,3.78],[1187.74,6.39]]]
["binance-futures","BNBUSDT",1760580973610,[[1187.31,9.32],[1187.3,0.03],[1187.29,3.5],[1187.27,0.02],[1187.18,4.48]],[[1187.32,2.71],[1187.33,0.03],[1187.34,0.02],[1187.35,0.08],[1187.36,0.03]]]
["binance-futures","BNBUSDT",1760581049375,[[1187.21,26.49],[1187.2,0.04],[1187.19,0.01],[1187.16,6.74],[1186.94,3.16]],[[1187.22,5.7],[1187.23,0.4],[1187.24,0.01],[1187.26,0.43],[1187.28,5.09]]]
["binance-futures","BNBUSDT",1760581069608,[[1187.0,36.79],[1186.99,6.02],[1186.98,1.9],[1186.97,6.35],[1186.96,7.26]],[[1187.01,11.84],[1187.02,0.72],[1187.03,0.03],[1187.04,0.38],[1187.05,0.03]]]
["binance-futures","BNBUSDT",1760581119401,[[1189.12,9.27],[1189.11,0.05],[1189.1,0.02],[1189.03,0.02],[1189.02,0.27]],[[1189.13,27.93],[1189.14,21.08],[1189.15,0.01],[1189.2,0.02],[1189.21,10.52]]]
["binance-futures","BNBUSDT",1760581190919,[[1188.82,11.26],[1188.81,0.01],[1188.8,0.01],[1188.77,3.87],[1188.76,0.02]],[[1188.83,8.17],[1188.84,0.03],[1188.88,0.02],[1188.9,5.42],[1188.94,3.63]]]
["binance-futures","BNBUSDT",1760581229413,[[1189.44,1.33],[1189.43,0.04],[1189.42,0.01],[1189.4,0.01],[1189.39,0.22]],[[1189.45,22.63],[1189.46,1.2],[1189.47,7.94],[1189.49,0.03],[1189.5,2.79]]]
["binance-futures","BNBUSDT",1760581253732,[[1190.56,0.02],[1190.55,0.02],[1190.54,0.01],[1190.53,0.04],[1190.47,1.1]],[[1190.6,28.65],[1190.61,22.58],[1190.62,18.7],[1190.63,2.8],[1190.64,0.02]]]
["binance-futures","BNBUSDT",1760581277851,[[1191.93,4.4],[1191.92,0.01],[1191.91,0.01],[1191.89,0.01],[1191.87,7.26]],[[1191.94,4.77],[1191.95,2.27],[1191.96,35.31],[1191.97,0.07],[1191.99,0.24]]]
["binance-futures","BNBUSDT",1760581352840,[[1191.17,49.45],[1191.16,0.01],[1191.15,0.06],[1190.96,5.24],[1190.94,4.98]],[[1191.18,9.92],[1191.19,0.04],[1191.2,5.64],[1191.24,0.03],[1191.26,1.61]]]
["binance-futures","BNBUSDT",1760581392272,[[1190.56,2.27],[1190.55,0.03],[1190.54,0.01],[1190.53,0.02],[1190.52,0.16]],[[1190.57,16.12],[1190.58,4.13],[1190.59,0.01],[1190.6,2.17],[1190.61,10.6]]]
["binance-futures","BNBUSDT",1760581415422,[[1188.8,0.92],[1188.79,0.03],[1188.78,0.01],[1188.77,0.01],[1188.75,0.82]],[[1188.81,40.44],[1188.82,16.03],[1188.83,5.38],[1188.84,0.04],[1188.85,3.09]]]
["binance-futures","BNBUSDT",1760581441332,[[1188.48,0.7],[1188.47,0.02],[1188.46,0.02],[1188.45,0.01],[1188.44,0.02]],[[1188.49,12.08],[1188.5,2.35],[1188.51,0.02],[1188.54,0.01],[1188.55,1.92]]]
["binance-futures","BNBUSDT",1760581504142,[[1194.64,3.54],[1194.63,0.98],[1194.62,0.01],[1194.6,2.68],[1194.57,0.01]],[[1194.65,14.1],[1194.66,5.7],[1194.67,2.8],[1194.71,1.55],[1194.72,5.78]]]
["binance-futures","BNBUSDT",1760581538516,[[1194.5,8.19],[1194.49,3.66],[1194.48,3.68],[1194.44,23.97],[1194.3,6.53]],[[1194.51,6.43],[1194.52,2.02],[1194.53,2.8],[1194.54,0.01],[1194.6,4.97]]]
["binance-futures","BNBUSDT",1760581563131,[[1193.16,7.15],[1193.11,2.89],[1193.09,0.01],[1193.07,0.02],[1193.06,0.02]],[[1193.17,4.69],[1193.18,16.18],[1193.19,0.2],[1193.2,27.37],[1193.21,24.77]]]
["binance-futures","BNBUSDT",1760581599871,[[1193.12,7.2],[1193.11,7.8],[1193.1,7.78],[1193.07,9.36],[1193.06,7.8]],[[1193.13,11.28],[1193.14,0.01],[1193.15,0.01],[1193.16,0.01],[1193.18,0.53]]]
["binance-futures","BNBUSDT",1760581678975,[[1193.09,3.96],[1193.08,0.95],[1193.07,0.03],[1193.06,0.02],[1193.04,2.94]],[[1193.1,11.21],[1193.11,1.68],[1193.12,2.74],[1193.14,1.65],[1193.16,5.09]]]
["binance-futures","BNBUSDT",1760581700333,[[1193.38,11.41],[1193.37,0.03],[1193.36,2.61],[1193.34,0.94],[1193.28,5.65]],[[1193.39,13.19],[1193.4,0.05],[1193.41,0.04],[1193.42,0.01],[1193.43,0.89]]]
["binance-futures","BNBUSDT",1760581738382,[[1192.48,14.4],[1192.47,0.01],[1192.46,0.03],[1192.44,0.01],[1192.42,2.37]],[[1192.49,2.3],[1192.5,0.03],[1192.51,0.1],[1192.52,0.19],[1192.53,0.03]]]
["binance-futures","BNBUSDT",1760581807151,[[1192.0,2.74],[1191.99,0.04],[1191.98,0.85],[1191.97,0.01],[1191.96,3.82]],[[1192.01,31.13],[1192.02,6.92],[1192.03,3.56],[1192.04,3.79],[1192.07,2.38]]]
["binance-futures","BNBUSDT",1760581832207,[[1191.48,14.57],[1191.47,9.04],[1191.46,4.38],[1191.44,2.0],[1191.43,13.82]],[[1191.49,1.86],[1191.5,0.02],[1191.51,0.02],[1191.52,0.02],[1191.53,0.01]]]
["binance-futures","BNBUSDT",1760581872279,[[1191.18,12.48],[1191.17,1.05],[1191.16,0.01],[1191.14,0.01],[1191.12,1.89]],[[1191.19,46.62],[1191.2,0.05],[1191.21,0.01],[1191.22,0.01],[1191.24,1.39]]]
["binance-futures","BNBUSDT",1760581944594,[[1191.05,1.05],[1191.04,0.02],[1191.03,0.03],[1191.02,0.02],[1191.01,0.03]],[[1191.06,20.33],[1191.07,0.08],[1191.08,0.02],[1191.11,1.65],[1191.12,2.44]]]
["binance-futures","BNBUSDT",1760581978222,[[1193.27,12.16],[1193.26,7.35],[1193.25,7.77],[1193.24,0.02],[1192.73,0.01]],[[1193.28,0.12],[1193.29,0.01],[1193.3,0.03],[1193.31,1.67],[1193.32,0.1]]]
["binance-futures","BNBUSDT",1760582003707,[[1194.39,10.13],[1194.38,0.04],[1194.37,2.79],[1194.34,3.88],[1194.33,3.88]],[[1194.4,0.16],[1194.41,0.02],[1194.42,0.01],[1194.43,0.01],[1194.44,0.01]]]
["binance-futures","BNBUSDT",1760582074869,[[1193.11,63.38],[1193.1,6.24],[1193.09,9.66],[1193.08,6.5],[1192.97,11.89]],[[1193.13,0.02],[1193.14,0.03],[1193.15,0.01],[1193.16,0.06],[1193.18,0.01]]]
["binance-futures","BNBUSDT",1760582113649,[[1192.19,1.66],[1192.18,0.04],[1192.15,0.01],[1192.14,0.01]],[[1192.2,13.83],[1192.21,0.01],[1192.22,0.01],[1192.26,3.75],[1192.27,0.03]]]
["binance-futures","BNBUSDT",1760582140810,[[1192.55,0.31],[1192.54,0.02],[1192.51,3.79],[1192.5,0.01]],[[1192.56,6.1],[1192.57,0.01],[1192.58,1.8],[1192.59,0.83],[1192.6,0.71]]]
["binance-futures","BNBUSDT",1760582168065,[[1192.19,15.41],[1192.18,0.02],[1192.17,0.11],[1192.14,3.22],[1192.13,4.25]],[[1192.2,0.15],[1192.23,0.02],[1192.24,0.02],[1192.25,0.01],[1192.26,0.04]]]
["binance-futures","BNBUSDT",1760582250810,[[1191.77,0.1],[1191.73,1.64],[1191.72,0.9],[1191.71,1.77],[1191.68,2.07]],[[1191.78,25.74],[1191.79,0.05],[1191.8,1.4],[1191.82,10.93],[1191.84,0.56]]]
["binance-futures","BNBUSDT",1760582280701,[[1190.12,0.12],[1190.11,2.22],[1190.1,21.44],[1190.09,18.46],[1190.08,8.46]],[[1190.13,0.02],[1190.15,1.69],[1190.16,0.01],[1190.17,0.03],[1190.18,15.9]]]
["binance-futures","BNBUSDT",1760582317984,[[1190.75,12.08],[1190.74,0.03],[1190.73,0.01],[1190.68,0.01],[1190.67,0.02]],[[1190.76,14.69],[1190.77,8.03],[1190.78,0.01],[1190.79,2.74],[1190.8,5.3]]]
["binance-futures","BNBUSDT",1760582344477,[[1189.99,17.74],[1189.98,0.02],[1189.97,0.01],[1189.93,1.99],[1189.92,0.01]],[[1190.0,7.31],[1190.01,38.34],[1190.02,0.02],[1190.04,1.97],[1190.05,0.01]]]
["binance-futures","BNBUSDT",1760582414525,[[1188.98,16.91],[1188.97,0.01],[1188.96,0.07],[1188.94,1.66],[1188.89,1.41]],[[1188.99,26.77],[1189.0,8.78],[1189.01,4.67],[1189.02,0.89],[1189.03,0.52]]]
["binance-futures","BNBUSDT",1760582449891,[[1188.17,1.08],[1188.16,0.01],[1188.15,0.01],[1188.14,0.01],[1188.12,1.81]],[[1188.18,18.71],[1188.19,1.14],[1188.2,2.63],[1188.21,0.45],[1188.22,0.82]]]
["binance-futures","BNBUSDT",1760582474729,[[1188.18,19.04],[1188.17,7.73],[1188.16,8.94],[1188.15,0.02],[1187.95,1.96]],[[1188.19,0.25],[1188.2,0.02],[1188.21,0.43],[1188.22,0.12],[1188.23,0.45]]]
["binance-futures","BNBUSDT",1760582546259,[[1187.55,16.38],[1187.54,7.74],[1187.53,0.02],[1187.52,0.01],[1187.5,21.99]],[[1187.56,7.95],[1187.57,0.13],[1187.58,2.55],[1187.6,4.17],[1187.69,2.21]]]
["binance-futures","BNBUSDT",1760582583291,[[1187.31,43.56],[1187.3,0.18],[1187.29,0.01],[1187.26,3.48],[1187.25,4.0]],[[1187.32,18.57],[1187.33,3.08],[1187.34,2.99],[1187.35,0.52],[1187.36,1.22]]]
["binance-futures","BNBUSDT",1760582609690,[[1187.26,0.63],[1187.25,0.02],[1187.23,0.25],[1187.21,3.79],[1187.2,0.34]],[[1187.27,22.83],[1187.28,4.48],[1187.29,1.01],[1187.3,2.99],[1187.32,0.47]]]
["binance-futures","BNBUSDT",1760582650659,[[1187.41,2.51],[1187.4,1.97],[1187.37,3.36],[1187.36,10.03],[1187.35,10.56]],[[1187.47,0.09],[1187.48,0.73],[1187.51,0.03],[1187.52,3.82],[1187.55,0.01]]]
["binance-futures","BNBUSDT",1760582719863,[[1187.43,0.4],[1187.42,0.01],[1187.41,0.78],[1187.4,0.02],[1187.37,0.01]],[[1187.44,15.69],[1187.45,0.04],[1187.46,0.02],[1187.47,2.17],[1187.48,2.61]]]
["binance-futures","BNBUSDT",1760582746785,[[1188.57,16.21],[1188.56,0.03],[1188.55,0.02],[1188.54,1.97],[1188.53,3.51]],[[1188.58,6.13],[1188.59,1.18],[1188.6,0.04],[1188.62,0.02],[1188.64,0.66]]]
["binance-futures","BNBUSDT",1760582775511,[[1188.32,13.07],[1188.31,0.01],[1188.3,0.62],[1188.28,0.01],[1188.27,1.99]],[[1188.33,14.62],[1188.34,0.03],[1188.35,0.04],[1188.36,1.8],[1188.37,2.95]]]
["binance-futures","BNBUSDT",1760582861797,[[1190.59,9.58],[1190.58,3.8],[1190.57,0.01],[1190.55,0.02],[1190.53,2.1]],[[1190.6,10.19],[1190.61,0.01],[1190.62,2.65],[1190.67,4.16],[1190.68,3.73]]]
["binance-futures","BNBUSDT",1760582900014,[[1192.29,7.1],[1192.28,0.95],[1192.27,0.03],[1192.26,0.01],[1192.13,3.86]],[[1192.3,44.25],[1192.31,0.07],[1192.32,1.85],[1192.33,1.23],[1192.37,0.76]]]
["binance-futures","BNBUSDT",1760582926603,[[1192.71,19.36],[1192.7,2.69],[1192.69,2.67],[1192.67,7.77],[1192.65,9.71]],[[1192.72,5.38],[1192.73,1.7],[1192.74,0.02],[1192.75,0.01],[1192.77,0.49]]]
["binance-futures","BNBUSDT",1760582953550,[[1192.0,9.75],[1191.99,0.05],[1191.98,0.02],[1191.95,0.02],[1191.92,1.08]],[[1192.01,13.42],[1192.02,1.17],[1192.03,2.54],[1192.05,0.31],[1192.06,3.33]]]
["binance-futures","BNBUSDT",1760583035363,[[1191.63,22.11],[1191.62,0.03],[1191.61,0.01],[1191.6,0.05],[1191.59,0.87]],[[1191.64,40.48],[1191.65,3.81],[1191.66,0.08],[1191.67,0.02],[1191.72,0.02]]]
["binance-futures","BNBUSDT",1760583062592,[[1191.27,5.82],[1191.26,0.4],[1191.25,0.04],[1191.24,0.02],[1191.22,1.45]],[[1191.28,17.58],[1191.29,3.23],[1191.3,0.02],[1191.31,0.26],[1191.32,0.02]]]
["binance-futures","BNBUSDT",1760583115560,[[1191.06,18.64],[1191.05,7.78],[1191.04,10.17],[1191.03,0.02],[1191.02,0.32]],[[1191.07,0.22],[1191.08,0.04],[1191.09,0.55],[1191.12,0.01],[1191.18,0.02]]]
["binance-futures","BNBUSDT",1760583130089,[[1190.77,16.53],[1190.76,0.02],[1190.75,0.05],[1190.74,2.47],[1190.73,7.77]],[[1190.78,8.22],[1190.79,3.68],[1190.8,2.41],[1190.82,0.44],[1190.83,1.24]]]
["binance-futures","BNBUSDT",1760583211633,[[1189.91,19.41],[1189.9,0.03],[1189.89,0.01],[1189.88,0.01],[1189.87,0.01]],[[1189.92,26.34],[1189.93,11.64],[1189.94,1.1],[1189.95,6.26],[1189.96,0.04]]]
["binance-futures","BNBUSDT",1760583254705,[[1191.34,0.49],[1191.33,0.02],[1191.31,0.01],[1191.3,0.01],[1191.28,0.01]],[[1191.35,35.59],[1191.36,3.14],[1191.37,0.01],[1191.38,0.48],[1191.39,6.88]]]
["binance-futures","BNBUSDT",1760583284891,[[1190.83,28.39],[1190.82,5.69],[1190.81,2.37],[1190.8,14.98],[1190.79,4.31]],[[1190.84,0.24],[1190.9,0.03],[1190.92,0.12],[1190.93,0.01],[1190.94,1.15]]]
["binance-futures","BNBUSDT",1760583368258,[[1190.87,0.01],[1190.85,0.01],[1190.83,1.43],[1190.81,1.41],[1190.8,0.02]],[[1190.89,34.72],[1190.9,7.65],[1190.91,2.58],[1190.92,2.98],[1190.93,6.79]]]
["binance-futures","BNBUSDT",1760583411510,[],[[1191.47,6.82],[1191.48,1.09],[1191.52,3.63],[1191.53,3.7],[1191.54,0.23]]]
["binance-futures","BNBUSDT",1760583457941,[[1190.87,0.01],[1190.86,0.03],[1190.85,0.01],[1190.82,0.01],[1190.81,1.35]],[[1190.88,22.77],[1190.89,0.01],[1190.9,0.01],[1190.93,1.39],[1190.94,9.56]]]
["binance-futures","BNBUSDT",1760583486440,[[1190.94,16.17],[1190.93,0.04],[1190.92,0.01],[1190.89,4.53],[1190.85,37.02]],[[1190.95,19.71],[1190.96,0.05],[1190.97,0.14],[1190.98,0.71],[1190.99,0.13]]]
["binance-futures","BNBUSDT",1760583572025,[[1191.3,2.11],[1191.29,0.02],[1191.28,0.03],[1191.26,0.01],[1191.2,2.67]],[[1191.31,11.15],[1191.32,0.03],[1191.33,0.01],[1191.36,3.88],[1191.37,3.77]]]
["binance-futures","BNBUSDT",1760583601902,[[1191.85,9.29],[1191.84,0.55],[1191.83,0.01],[1191.82,2.53],[1191.79,2.46]],[[1191.86,9.88],[1191.87,2.0],[1191.88,0.01],[1191.89,0.02],[1191.9,0.01]]]
["binance-futures","BNBUSDT",1760583641040,[[1190.85,18.56],[1190.84,0.56],[1190.83,0.86],[1190.81,1.02],[1190.76,0.04]],[[1190.86,84.88],[1190.87,0.05],[1190.88,0.02],[1190.94,0.01],[1190.96,0.01]]]
["binance-futures","BNBUSDT",1760583715818,[[1192.35,16.33],[1192.33,0.03],[1192.31,0.34],[1192.3,3.37],[1192.28,0.47]],[[1192.36,1.08],[1192.37,0.03],[1192.38,0.02],[1192.4,0.02],[1192.41,0.01]]]
["binance-futures","BNBUSDT",1760583759070,[[1194.08,9.48],[1194.07,18.54],[1194.06,3.26],[1194.05,0.01],[1194.04,3.27]],[[1194.09,23.1],[1194.11,0.01],[1194.12,0.01],[1194.18,4.22],[1194.21,5.08]]]
["binance-futures","BNBUSDT",1760583781852,[[1194.39,2.64],[1194.38,0.02],[1194.37,0.01],[1194.36,0.04],[1194.35,3.43]],[[1194.4,19.41],[1194.41,4.0],[1194.42,0.02],[1194.44,1.9],[1194.45,2.53]]]
["binance-futures","BNBUSDT",1760583851718,[[1193.99,4.73],[1193.98,1.04],[1193.97,0.01],[1193.95,1.56]],[[1194.0,16.51],[1194.01,0.03],[1194.02,2.67],[1194.03,0.03],[1194.04,0.52]]]
["binance-futures","BNBUSDT",1760583891123,[[1192.29,2.86],[1192.28,0.01],[1192.24,0.01],[1192.19,0.32],[1192.17,0.09]],[[1192.3,26.51],[1192.31,4.27],[1192.32,0.23],[1192.33,2.82],[1192.4,2.27]]]
["binance-futures","BNBUSDT",1760583919353,[[1192.58,15.83],[1192.57,0.37],[1192.56,0.01],[1192.54,0.95],[1192.53,1.99]],[[1192.59,3.08],[1192.6,0.03],[1192.61,0.01],[1192.62,0.01],[1192.66,0.69]]]
["binance-futures","BNBUSDT",1760583946824,[[1192.5,23.09],[1192.49,25.19],[1192.48,0.04],[1192.47,2.87],[1192.46,2.53]],[[1192.51,0.03],[1192.52,0.01],[1192.54,0.02],[1192.55,0.63],[1192.56,3.82]]]
["binance-futures","BNBUSDT",1760584032244,[[1191.49,6.24],[1191.48,0.03],[1191.47,3.7],[1191.46,1.49],[1191.42,2.79]],[[1191.5,3.65],[1191.51,0.01],[1191.52,0.02],[1191.53,0.01],[1191.55,0.23]]]
["binance-futures","BNBUSDT",1760584067552,[[1191.11,28.93],[1191.1,6.2],[1191.09,10.31],[1191.08,4.37],[1191.07,2.51]],[[1191.12,0.81],[1191.13,0.03],[1191.15,0.41],[1191.16,0.01],[1191.2,0.05]]]
["binance-futures","BNBUSDT",1760584097983,[[1191.89,12.69],[1191.88,0.03],[1191.87,0.04],[1191.85,0.01],[1191.84,1.04]],[[1191.9,0.5],[1191.91,0.03],[1191.94,0.02],[1191.95,1.15],[1191.96,0.02]]]
["binance-futures","BNBUSDT",1760584123156,[[1193.33,4.18],[1193.32,1.6],[1193.31,0.01],[1193.28,0.01],[1193.24,0.01]],[[1193.34,25.18],[1193.35,0.01],[1193.36,0.01],[1193.37,3.97],[1193.38,0.01]]]
["binance-futures","BNBUSDT",1760584186177,[[1190.33,16.16],[1190.32,0.04],[1190.31,3.3],[1190.27,1.56]],[[1190.34,4.35],[1190.36,7.49],[1190.38,1.37],[1190.39,1.58],[1190.4,6.29]]]
["binance-futures","BNBUSDT",1760584225953,[[1190.56,14.21],[1190.55,3.4],[1190.54,3.41],[1190.53,0.03],[1190.52,1.68]],[[1190.57,6.75],[1190.58,0.04],[1190.59,0.03],[1190.6,0.22],[1190.61,0.02]]]
["binance-futures","BNBUSDT",1760584255237,[[1189.82,6.2],[1189.81,80.84],[1189.8,0.06],[1189.78,0.03],[1189.77,0.87]],[[1189.83,23.46],[1189.84,4.87],[1189.85,7.78],[1189.86,0.03],[1189.87,7.77]]]
["binance-futures","BNBUSDT",1760584326832,[[1190.27,2.06],[1190.26,0.07],[1190.25,1.23],[1190.24,0.03],[1190.23,0.01]],[[1190.28,24.92],[1190.29,0.01],[1190.3,0.37],[1190.32,0.37],[1190.33,1.81]]]
["binance-futures","BNBUSDT",1760584369199,[[1190.57,14.64],[1190.56,0.07],[1190.55,0.5],[1190.54,0.18],[1190.53,0.03]],[[1190.58,13.31],[1190.59,0.11],[1190.6,2.9],[1190.61,0.01],[1190.62,0.4]]]
["binance-futures","BNBUSDT",1760584401569,[[1190.56,10.68],[1190.55,0.85],[1190.54,0.01],[1190.53,0.72],[1190.51,1.48]],[[1190.57,0.72],[1190.58,0.58],[1190.59,0.01],[1190.6,0.29],[1190.61,0.04]]]
["binance-futures","BNBUSDT",1760584448432,[[1189.59,0.16],[1189.58,0.02],[1189.55,0.01],[1189.54,0.01],[1189.52,0.02]],[[1189.6,36.89],[1189.61,0.01],[1189.62,3.16],[1189.64,4.57],[1189.65,16.37]]]
["binance-futures","BNBUSDT",1760584529294,[[1188.46,0.11],[1188.44,0.04],[1188.43,0.02],[1188.42,0.01],[1188.41,0.03]],[[1188.47,17.79],[1188.48,0.02],[1188.49,0.01],[1188.51,1.57],[1188.52,2.83]]]
["binance-futures","BNBUSDT",1760584557224,[[1188.99,28.88],[1188.98,0.02],[1188.97,0.03],[1188.93,1.96],[1188.92,2.13]],[[1189.0,5.71],[1189.01,0.03],[1189.02,0.02],[1189.04,0.2],[1189.05,1.5]]]
["binance-futures","BNBUSDT",1760584598451,[[1188.72,35.59],[1188.71,40.68],[1188.7,13.3],[1188.69,0.42],[1188.68,2.73]],[[1188.73,0.01],[1188.75,0.01],[1188.76,0.01],[1188.78,0.02],[1188.81,1.43]]]
["binance-futures","BNBUSDT",1760584679743,[[1189.08,14.89],[1189.07,1.45],[1189.06,0.04],[1189.05,1.44],[1189.04,0.01]],[[1189.09,2.9],[1189.1,0.03],[1189.11,0.01],[1189.12,0.01],[1189.13,0.55]]]
["binance-futures","BNBUSDT",1760584712033,[[1189.96,7.93],[1189.95,1.22],[1189.94,13.01],[1189.93,0.04],[1189.92,0.21]],[[1189.97,5.76],[1189.98,0.04],[1189.99,2.47],[1190.0,9.48],[1190.02,0.07]]]
["binance-futures","BNBUSDT",1760584754438,[[1189.18,1.52],[1189.17,0.49],[1189.16,0.61],[1189.14,0.02],[1189.1,0.01]],[[1189.19,14.27],[1189.2,1.06],[1189.21,2.43],[1189.22,0.2],[1189.23,0.02]]]
["binance-futures","BNBUSDT",1760584782621,[[1189.29,9.19],[1189.28,0.52],[1189.27,0.01],[1189.24,1.16],[1189.23,1.93]],[[1189.3,14.16],[1189.31,0.03],[1189.32,0.02],[1189.36,0.01],[1192.63,1.86]]]
["binance-futures","BNBUSDT",1760584865012,[[1188.87,21.75],[1188.86,8.78],[1188.85,3.1],[1188.84,0.1],[1188.83,2.4]],[[1188.88,2.97],[1188.89,0.25],[1188.9,0.09],[1188.91,0.04],[1188.92,0.08]]]
["binance-futures","BNBUSDT",1760584893214,[[1190.72,9.99],[1190.71,0.03],[1190.7,0.01],[1190.67,1.14],[1190.62,1.93]],[[1190.73,9.3],[1190.74,0.03],[1190.75,0.15],[1190.76,4.22],[1190.77,0.02]]]
["binance-futures","BNBUSDT",1760584921181,[[1190.7,34.6],[1190.69,0.36],[1190.68,0.02],[1190.66,0.19],[1190.64,1.96]],[[1190.71,5.79],[1190.72,1.32],[1190.73,0.03],[1190.75,0.07],[1190.76,1.02]]]
["binance-futures","BNBUSDT",1760584988749,[[1190.12,0.64],[1190.11,0.04],[1190.1,0.02],[1190.07,0.02],[1189.88,0.02]],[[1190.13,15.77],[1190.14,1.42],[1190.15,0.17],[1190.16,0.01],[1190.17,0.88]]]
["binance-futures","BNBUSDT",1760585026196,[[1190.1,15.76],[1190.09,0.01],[1190.08,5.13],[1190.07,0.01],[1190.06,2.53]],[[1190.11,0.03],[1190.12,0.01],[1190.13,0.86],[1190.16,14.19],[1190.27,1.55]]]
["binance-futures","BNBUSDT",1760585065198,[[1189.11,10.38],[1189.1,0.07],[1189.09,0.02],[1189.08,0.87],[1189.07,0.04]],[[1189.12,3.32],[1189.13,0.06],[1189.14,0.05],[1189.16,0.01],[1189.2,1.51]]]
["binance-futures","BNBUSDT",1760585093265,[[1189.85,2.34],[1189.83,9.34],[1189.81,7.49],[1189.8,21.67],[1189.79,8.3]],[[1189.86,0.03],[1189.87,0.03],[1189.88,0.02],[1189.9,1.05],[1189.91,0.35]]]
["binance-futures","BNBUSDT",1760585165120,[[1188.6,11.18],[1188.58,0.01],[1188.57,0.67],[1188.55,0.87],[1188.48,4.5]],[[1188.61,12.77],[1188.62,14.14],[1188.63,0.14],[1188.64,0.02],[1188.65,0.01]]]
["binance-futures","BNBUSDT",1760585204931,[[1188.01,8.25],[1188.0,3.48],[1187.99,0.01],[1187.92,1.31],[1187.91,0.65]],[[1188.02,3.84],[1188.03,12.32],[1188.04,0.04],[1188.06,0.01],[1188.1,2.25]]]
["binance-futures","BNBUSDT",1760585230593,[[1188.05,7.04],[1188.04,0.04],[1188.03,0.01],[1188.02,0.24],[1188.01,0.07]],[[1188.06,21.49],[1188.07,0.04],[1188.08,0.94],[1188.09,1.65],[1188.1,3.78]]]
["binance-futures","BNBUSDT",1760585282110,[[1186.15,3.29],[1186.14,0.01],[1186.13,0.02],[1186.08,1.01],[1185.97,0.64]],[[1186.16,6.32],[1186.17,1.12],[1186.18,0.03],[1186.19,1.49],[1186.2,3.24]]]
["binance-futures","BNBUSDT",1760585335716,[[1186.47,0.04],[1186.46,0.01],[1186.43,0.03],[1186.4,0.05],[1186.39,0.22]],[[1186.48,46.42],[1186.49,10.94],[1186.5,0.02],[1186.51,4.81],[1186.52,10.46]]]
["binance-futures","BNBUSDT",1760585363484,[[1186.4,7.87],[1186.39,31.92],[1186.38,21.5],[1186.37,0.01],[1186.36,0.09]],[[1186.41,20.1],[1186.42,0.05],[1186.43,0.03],[1186.44,1.23],[1186.45,2.67]]]
["binance-futures","BNBUSDT",1760585407143,[[1185.97,0.26],[1185.96,0.02],[1185.95,0.01],[1185.94,0.01],[1185.92,0.19]],[[1185.98,92.73],[1185.99,8.55],[1186.0,2.97],[1186.01,0.22],[1186.02,0.36]]]
["binance-futures","BNBUSDT",1760585469897,[[1183.82,14.3],[1183.81,6.16],[1183.8,6.33],[1183.79,3.72],[1183.78,0.01]],[[1183.83,3.15],[1183.86,0.34],[1183.89,2.12],[1183.93,1.91],[1183.95,3.32]]]
["binance-futures","BNBUSDT",1760585494771,[[1183.35,12.05],[1183.33,11.7],[1183.32,4.73],[1183.31,7.25],[1183.28,4.72]],[[1183.36,0.01],[1183.38,0.01],[1183.39,0.03],[1183.4,0.04],[1183.41,0.01]]]
["binance-futures","BNBUSDT",1760585559460,[[1183.97,37.42],[1183.96,10.63],[1183.95,0.01],[1183.94,0.9],[1183.93,4.73]],[[1183.98,0.18],[1184.0,0.03],[1184.02,0.01],[1184.03,0.02],[1184.04,1.3]]]
["binance-futures","BNBUSDT",1760585606369,[[1183.26,18.64],[1183.25,8.9],[1183.24,3.81],[1183.23,2.93],[1183.22,4.72]],[[1183.27,0.59],[1183.28,0.01],[1183.29,3.96],[1183.3,0.02],[1183.31,0.01]]]
["binance-futures","BNBUSDT",1760585645092,[[1182.64,1.93],[1182.6,0.14],[1182.58,0.61],[1182.57,0.02],[1182.56,0.06]],[[1182.65,11.21],[1182.66,2.07],[1182.67,0.01],[1182.68,0.25],[1182.72,1.27]]]
["binance-futures","BNBUSDT",1760585671892,[[1182.71,106.3],[1182.7,0.01],[1182.69,0.03],[1182.65,0.81],[1182.64,0.02]],[[1182.72,12.95],[1182.73,1.02],[1182.74,5.13],[1182.76,2.21],[1182.78,1.41]]]
["binance-futures","BNBUSDT",1760585701711,[[1183.12,34.98],[1183.11,4.79],[1183.1,13.96],[1183.09,0.01],[1183.07,7.83]],[[1183.13,30.41],[1183.14,1.06],[1183.15,0.01],[1183.16,0.38],[1183.18,1.83]]]
["binance-futures","BNBUSDT",1760585786036,[[1181.45,46.6],[1181.44,0.04],[1181.43,0.01],[1181.42,2.36],[1181.4,0.02]],[[1181.46,5.99],[1181.47,0.23],[1181.48,0.01],[1181.5,0.87],[1181.52,1.49]]]
["binance-futures","BNBUSDT",1760585812395,[[1183.84,0.06],[1183.83,1.5],[1183.76,0.13],[1183.74,1.71],[1183.7,1.36]],[[1183.85,11.98],[1183.86,0.01],[1183.87,3.45],[1183.88,0.01],[1183.89,3.42]]]
["binance-futures","BNBUSDT",1760585855242,[[1185.11,7.95],[1185.1,0.06],[1185.09,0.01],[1185.04,2.17],[1185.02,61.54]],[[1185.12,64.63],[1185.13,0.18],[1185.14,0.01],[1185.16,0.02],[1185.17,0.09]]]
["binance-futures","BNBUSDT",1760585876508,[[1185.69,7.5],[1185.68,0.01],[1185.67,0.03]],[[1185.7,3.92],[1185.71,20.64],[1185.72,0.28],[1185.73,0.01],[1185.74,0.02]]]
["binance-futures","BNBUSDT",1760585945861,[[1185.12,2.08],[1185.11,0.01],[1185.1,0.01],[1185.08,0.04],[1184.99,3.86]],[[1185.13,17.12],[1185.14,0.03],[1185.15,0.01],[1185.18,0.01],[1185.2,5.61]]]
["binance-futures","BNBUSDT",1760585988946,[[1184.62,15.75],[1184.61,0.02],[1184.6,0.03],[1184.59,0.01],[1184.57,5.91]],[[1184.63,5.85],[1184.64,0.04],[1184.65,0.01],[1184.69,0.04],[1184.7,0.02]]]
["binance-futures","BNBUSDT",1760586017397,[[1183.83,36.62],[1183.82,15.68],[1183.81,20.2],[1183.8,0.16],[1183.79,0.09]],[[1183.84,9.3],[1183.86,0.01],[1183.9,0.01],[1183.92,0.61],[1183.93,1.65]]]
["binance-futures","BNBUSDT",1760586093130,[[1186.06,16.41],[1186.05,0.03],[1186.04,0.3],[1186.03,2.01],[1186.02,0.37]],[[1186.07,6.6],[1186.08,0.04],[1186.09,0.03],[1186.1,0.02],[1186.11,0.02]]]
["binance-futures","BNBUSDT",1760586130146,[[1188.05,38.2],[1188.03,6.54],[1188.02,16.54],[1188.01,32.35],[1188.0,34.61]],[[1188.06,0.21],[1188.12,0.11],[1188.15,0.01],[1188.16,2.08],[1188.17,0.01]]]
["binance-futures","BNBUSDT",1760586167618,[[1188.26,0.18],[1188.25,0.03],[1188.24,0.01],[1188.22,0.01],[1188.2,0.03]],[[1188.27,18.6],[1188.28,1.4],[1188.29,3.57],[1188.3,0.02],[1188.31,0.28]]]
["binance-futures","BNBUSDT",1760586230911,[[1189.43,26.51],[1189.42,0.01],[1189.41,0.03],[1189.4,0.04],[1189.39,0.02]],[[1189.44,2.83],[1189.45,0.04],[1189.49,0.1],[1189.51,0.01],[1189.52,0.01]]]
["binance-futures","BNBUSDT",1760586273964,[[1188.22,9.28],[1188.21,0.01],[1188.2,0.03],[1188.18,0.02],[1188.16,1.24]],[[1188.23,44.63],[1188.24,0.05],[1188.25,8.74],[1188.28,0.02],[1188.3,0.01]]]
["binance-futures","BNBUSDT",1760586307434,[[1188.24,47.06],[1188.23,20.62],[1188.22,0.16],[1188.21,4.8],[1188.2,11.41]],[[1188.28,0.03],[1188.3,0.01],[1188.33,0.01],[1188.36,1.81],[1188.38,0.85]]]
["binance-futures","BNBUSDT",1760586347724,[[1187.97,23.39],[1187.96,0.03],[1187.95,0.19],[1187.94,3.61],[1187.93,0.02]],[[1187.98,3.17],[1187.99,0.04],[1188.0,1.04],[1188.04,0.03],[1188.12,0.02]]]
["binance-futures","BNBUSDT",1760586429104,[[1186.77,18.12],[1186.76,0.75],[1186.75,5.34],[1186.73,4.19],[1186.72,12.09]],[[1186.78,2.76],[1186.79,0.01],[1186.8,0.05],[1186.81,0.01],[1186.82,0.21]]]
["binance-futures","BNBUSDT",1760586471444,[[1186.96,30.18],[1186.95,0.41],[1186.94,8.34],[1186.93,0.12],[1186.92,0.01]],[[1186.97,83.29],[1186.98,0.03],[1186.99,0.02],[1187.06,0.88],[1187.13,0.72]]]
["binance-futures","BNBUSDT",1760586509241,[[1187.06,7.33],[1187.05,0.01],[1187.04,0.06],[1187.03,0.23],[1187.02,1.0]],[[1187.07,9.35],[1187.08,22.72],[1187.09,0.02],[1187.1,0.01],[1187.11,0.82]]]
["binance-futures","BNBUSDT",1760586541661,[[1186.52,0.59],[1186.51,1.13],[1186.5,2.86],[1186.49,0.01],[1186.48,0.03]],[[1186.53,28.87],[1186.54,20.75],[1186.55,7.61],[1186.56,0.03],[1186.57,0.01]]]
["binance-futures","BNBUSDT",1760586633343,[[1185.21,87.79],[1185.2,9.67],[1185.19,1.18],[1185.18,0.02],[1185.15,0.62]],[[1185.22,1.72],[1185.23,0.02],[1185.24,1.05],[1185.25,0.03],[1185.26,0.02]]]
["binance-futures","BNBUSDT",1760586663163,[[1184.71,0.03],[1184.68,2.01],[1184.63,1.97],[1184.61,1.8],[1184.59,1.38]],[[1184.73,22.69],[1184.74,4.83],[1184.75,12.44],[1184.76,11.04],[1184.77,9.06]]]
["binance-futures","BNBUSDT",1760586691896,[[1184.46,29.67],[1184.45,9.84],[1184.44,9.28],[1184.43,7.87],[1184.42,1.68]],[[1184.47,0.84],[1184.48,0.04],[1184.5,0.03],[1184.51,0.04],[1184.52,0.02]]]
["binance-futures","BNBUSDT",1760586735109,[[1185.65,16.83],[1185.64,0.03],[1185.63,1.2],[1185.62,0.22],[1185.61,3.93]],[[1185.66,0.01],[1185.67,0.01],[1185.68,0.02],[1185.7,0.01],[1185.72,0.04]]]
["binance-futures","BNBUSDT",1760586816317,[[1185.93,0.87],[1185.91,0.02],[1185.88,1.73],[1185.87,3.81],[1185.86,0.01]],[[1185.94,29.31],[1185.95,0.02],[1185.96,15.18],[1185.97,8.26],[1185.98,3.45]]]
["binance-futures","BNBUSDT",1760586852435,[[1186.13,10.25],[1186.12,0.02],[1186.11,1.03],[1186.09,0.01],[1186.08,1.73]],[[1186.14,9.11],[1186.15,0.44],[1186.16,3.31],[1186.18,0.02],[1186.2,1.05]]]
["binance-futures","BNBUSDT",1760586903139,[[1186.4,8.64],[1186.39,0.03],[1186.38,0.19],[1186.36,0.18],[1186.35,1.74]],[[1186.41,7.77],[1186.42,0.01],[1186.43,0.01],[1186.44,0.01],[1186.47,1.79]]]
["binance-futures","BNBUSDT",1760586994002,[[1185.04,1.79],[1185.03,0.07],[1185.02,0.01],[1185.01,0.03],[1185.0,14.53]],[[1185.05,11.52],[1185.06,0.04],[1185.07,2.06],[1185.09,0.36],[1185.1,1.36]]]
["binance-futures","BNBUSDT",1760587043490,[[1184.99,10.48],[1184.98,0.03],[1184.97,0.03],[1184.92,0.6],[1184.91,1.27]],[[1185.0,13.3],[1185.01,3.16],[1185.02,1.97],[1185.03,0.01],[1185.04,0.01]]]
["binance-futures","BNBUSDT",1760587076208,[[1185.01,27.53],[1185.0,6.95],[1184.99,7.25],[1184.98,0.01],[1184.96,0.03]],[[1185.02,0.07],[1185.04,0.01],[1185.05,0.01],[1185.06,0.04],[1185.11,0.01]]]
["binance-futures","BNBUSDT",1760587161930,[[1184.24,10.79],[1184.23,0.01],[1184.22,2.14],[1184.21,1.1],[1184.16,1.24]],[[1184.25,0.68],[1184.26,0.01],[1184.27,0.01],[1184.28,0.03],[1184.3,1.42]]]
["binance-futures","BNBUSDT",1760587191415,[[1183.85,0.01],[1183.8,0.02],[1183.76,0.02],[1183.71,0.01],[1183.7,0.01]],[[1183.86,27.98],[1183.87,10.17],[1183.89,10.64],[1183.9,20.34],[1183.91,20.0]]]
["binance-futures","BNBUSDT",1760587226625,[[1184.24,3.59],[1184.23,0.01],[1184.22,0.01],[1184.2,0.01],[1184.19,0.54]],[[1184.25,12.2],[1184.26,7.75],[1184.27,4.24],[1184.28,3.39],[1184.29,0.02]]]
["binance-futures","BNBUSDT",1760587301668,[[1186.27,19.41],[1186.26,4.03],[1186.25,4.28],[1186.24,0.02],[1186.23,0.02]],[[1186.28,6.2],[1186.29,0.01],[1186.3,0.01],[1186.32,1.21],[1186.33,1.04]]]
["binance-futures","BNBUSDT",1760587341795,[[1186.69,3.5],[1186.68,0.02],[1186.67,0.03],[1186.66,0.11],[1186.64,0.02]],[[1186.7,23.88],[1186.71,0.04],[1186.72,2.52],[1186.73,2.14],[1186.74,3.92]]]
["binance-futures","BNBUSDT",1760587374149,[[1187.22,19.72],[1187.21,4.43],[1187.2,0.02],[1187.18,2.86],[1187.17,1.21]],[[1187.23,10.75],[1187.24,0.09],[1187.25,0.07],[1187.26,0.08],[1187.27,0.22]]]
["binance-futures","BNBUSDT",1760587420136,[[1187.28,27.15],[1187.27,8.98],[1187.26,4.28],[1187.25,16.54],[1187.24,4.34]],[[1187.29,0.04],[1187.32,0.02],[1187.33,1.27],[1187.34,1.56],[1187.35,0.02]]]
["binance-futures","BNBUSDT",1760587489606,[[1187.41,37.26],[1187.4,3.83],[1187.39,0.01],[1187.37,0.01],[1187.36,0.04]],[[1187.42,43.48],[1187.43,0.02],[1187.44,0.01],[1187.46,0.04],[1187.47,0.96]]]
["binance-futures","BNBUSDT",1760587527268,[[1185.87,16.95],[1185.86,0.06],[1185.85,0.04],[1185.84,0.01],[1185.83,1.34]],[[1185.88,2.42],[1185.89,0.09],[1185.9,0.05],[1185.91,0.01],[1185.92,1.33]]]
["binance-futures","BNBUSDT",1760587573119,[[1186.19,22.45],[1186.18,3.56],[1186.17,11.32],[1186.16,11.64],[1186.15,9.83]],[[1186.2,0.67],[1186.21,0.12],[1186.22,0.01],[1186.23,0.01],[1186.24,1.99]]]
["binance-futures","BNBUSDT",1760587605323,[[1185.63,11.95],[1185.62,0.66],[1185.61,3.81],[1185.6,0.02],[1185.59,1.61]],[[1185.64,3.26],[1185.65,8.99],[1185.66,0.02],[1185.67,0.03],[1185.68,0.04]]]
["binance-futures","BNBUSDT",1760587701205,[[1185.61,57.48],[1185.6,2.42],[1185.59,0.15],[1185.58,2.12]],[[1185.62,10.61],[1185.63,0.03],[1185.64,0.01],[1185.66,0.01],[1185.7,1.39]]]
["binance-futures","BNBUSDT",1760587735256,[[1185.63,16.16],[1185.62,1.9],[1185.61,0.01],[1185.6,0.26],[1185.59,0.03]],[[1185.64,9.78],[1185.65,0.03],[1185.66,0.02],[1185.67,0.99],[1185.68,1.31]]]
["binance-futures","BNBUSDT",1760587767007,[[1185.69,6.69],[1185.68,0.02],[1185.67,0.01],[1185.64,1.61],[1185.63,3.66]],[[1185.7,10.19],[1185.71,0.03],[1185.72,2.23],[1185.75,2.67],[1185.77,3.38]]]
["binance-futures","BNBUSDT",1760587845750,[[1187.8,31.07],[1187.79,0.05],[1187.78,0.02],[1187.77,1.68],[1187.76,1.0]],[[1187.81,4.81],[1187.82,0.02],[1187.83,0.03],[1187.84,0.01],[1187.85,0.02]]]
["binance-futures","BNBUSDT",1760587894949,[[1188.92,32.48],[1188.91,8.18],[1188.9,13.28],[1188.89,10.53],[1188.88,5.32]],[[1188.93,4.53],[1188.94,0.42],[1188.95,0.01],[1188.98,0.01],[1189.01,2.08]]]
["binance-futures","BNBUSDT",1760587923846,[[1188.68,10.5],[1188.67,0.01],[1188.66,0.04],[1188.64,1.74],[1188.63,0.01]],[[1188.69,4.46],[1188.7,0.01],[1188.71,0.01],[1188.72,0.01],[1188.73,3.02]]]
["binance-futures","BNBUSDT",1760587971142,[[1188.69,0.48],[1188.68,0.03],[1188.66,0.02],[1188.65,1.22],[1188.64,1.75]],[[1188.7,46.37],[1188.71,7.65],[1188.72,5.92],[1188.73,7.43],[1188.75,0.42]]]
["binance-futures","BNBUSDT",1760588053915,[[1190.57,8.86],[1190.56,0.32],[1190.55,2.33],[1190.53,1.27]],[[1190.58,2.88],[1190.6,0.02],[1190.61,0.01],[1190.64,1.28],[1190.66,5.9]]]
["binance-futures","BNBUSDT",1760588093112,[[1190.23,9.04],[1190.22,0.32],[1190.21,0.01],[1190.2,0.03],[1190.19,1.45]],[[1190.24,13.45],[1190.25,0.06],[1190.26,4.02],[1190.28,3.39],[1190.31,3.53]]]
["binance-futures","BNBUSDT",1760588121601,[[1189.41,20.6],[1189.4,0.04],[1189.39,6.39],[1189.37,0.34],[1189.36,0.42]],[[1189.42,2.67],[1189.43,0.05],[1189.44,0.03],[1189.47,0.02],[1189.63,10.3]]]
["binance-futures","BNBUSDT",1760588170550,[[1188.81,63.76],[1188.8,0.19],[1188.79,0.03],[1188.77,0.01],[1188.72,0.79]],[[1188.82,6.9],[1188.83,0.01],[1188.84,0.03],[1188.85,0.01],[1188.86,0.1]]]
["binance-futures","BNBUSDT",1760588240533,[[1190.99,19.14],[1190.98,0.03],[1190.97,0.04],[1190.94,3.95],[1190.69,2.91]],[[1191.0,7.61],[1191.01,0.12],[1191.02,0.03],[1191.03,0.06],[1191.04,0.16]]]
["binance-futures","BNBUSDT",1760588269754,[[1190.88,0.12],[1190.87,0.02],[1190.85,0.01],[1190.84,1.04],[1190.83,5.81]],[[1190.89,37.12],[1190.9,0.01],[1190.91,0.01],[1190.92,3.2],[1190.93,20.89]]]
["binance-futures","BNBUSDT",1760588309435,[[1189.42,34.77],[1189.41,0.01],[1189.4,0.02],[1189.35,0.11],[1189.26,3.08]],[[1189.43,26.12],[1189.44,0.06],[1189.45,0.01],[1189.47,1.8],[1189.49,1.88]]]
["binance-futures","BNBUSDT",1760588390458,[[1188.29,7.24],[1188.28,0.01],[1188.27,0.01],[1188.23,1.9]],[[1188.3,77.34],[1188.31,4.76],[1188.32,0.43],[1188.33,2.3],[1188.34,2.07]]]
["binance-futures","BNBUSDT",1760588421454,[[1187.81,6.11],[1187.8,0.08],[1187.79,0.06],[1187.78,0.01],[1187.77,0.84]],[[1187.82,16.3],[1187.83,0.03],[1187.84,2.21],[1187.87,2.83],[1187.88,2.67]]]
["binance-futures","BNBUSDT",1760588497805,[[1187.6,0.19],[1187.59,2.29],[1187.58,0.02],[1187.57,0.69],[1187.56,0.03]],[[1187.61,58.08],[1187.63,3.13],[1187.64,1.82],[1187.65,12.07],[1187.66,0.04]]]
["binance-futures","BNBUSDT",1760588508003,[[1187.8,0.69],[1187.79,0.02],[1187.78,0.02],[1187.77,0.01],[1187.76,3.83]],[[1187.81,38.55],[1187.82,24.95],[1187.83,11.98],[1187.84,5.97],[1187.85,9.84]]]
["binance-futures","BNBUSDT",1760588592740,[[1187.74,13.95],[1187.73,2.27],[1187.72,0.18],[1187.71,0.24],[1187.68,0.01]],[[1187.75,11.59],[1187.76,0.04],[1187.77,0.02],[1187.78,0.3],[1187.8,0.02]]]
["binance-futures","BNBUSDT",1760588648455,[[1187.3,6.31],[1187.29,0.03],[1187.28,0.01],[1187.27,2.28],[1187.26,0.07]],[[1187.31,16.21],[1187.32,0.05],[1187.33,0.03],[1187.34,0.64],[1187.35,0.18]]]
["binance-futures","BNBUSDT",1760588686522,[[1187.0,14.26],[1186.99,0.02],[1186.98,0.08],[1186.97,0.05],[1186.95,0.05]],[[1187.01,28.94],[1187.02,2.22],[1187.03,0.01],[1187.04,3.39],[1187.05,9.88]]]
["binance-futures","BNBUSDT",1760588737085,[[1186.63,48.45],[1186.62,0.04],[1186.61,0.03],[1186.59,0.03],[1186.57,0.54]],[[1186.64,8.24],[1186.65,0.03],[1186.66,0.01],[1186.68,0.01],[1186.69,4.1]]]
["binance-futures","BNBUSDT",1760588835640,[[1187.89,32.88],[1187.88,7.71],[1187.87,0.14],[1187.85,0.02],[1187.84,0.22]],[[1187.9,0.18],[1187.93,0.01],[1187.94,0.01],[1187.97,0.01],[1187.98,0.01]]]
["binance-futures","BNBUSDT",1760588884587,[[1187.58,0.01],[1187.52,0.03],[1187.51,1.65],[1187.48,0.03],[1187.46,0.85]],[[1187.61,98.49],[1187.62,27.17],[1187.63,63.37],[1187.64,4.51],[1187.65,17.68]]]
["binance-futures","BNBUSDT",1760588926133,[[1187.69,9.91],[1187.68,0.01],[1187.67,0.05],[1187.63,2.49],[1187.62,1.86]],[[1187.7,7.03],[1187.71,0.04],[1187.72,0.03],[1187.74,0.07],[1187.75,0.02]]]
["binance-futures","BNBUSDT",1760589026070,[[1186.73,0.12],[1186.72,0.01],[1186.7,4.36],[1186.69,0.01],[1186.68,0.05]],[[1186.74,55.73],[1186.75,16.26],[1186.76,6.74],[1186.77,16.81],[1186.78,2.69]]]
["binance-futures","BNBUSDT",1760589056445,[[1186.69,26.83],[1186.68,13.62],[1186.67,0.04],[1186.66,2.46],[1186.65,0.56]],[[1186.7,0.07],[1186.71,0.43],[1186.73,0.07],[1186.75,0.03],[1186.76,1.95]]]
["binance-futures","BNBUSDT",1760589106330,[[1186.45,11.51],[1186.44,0.05],[1186.43,0.01],[1186.41,1.73],[1186.4,2.61]],[[1186.46,8.59],[1186.47,0.03],[1186.48,0.01],[1186.49,0.02],[1186.5,0.01]]]
["binance-futures","BNBUSDT",1760589197413,[[1185.72,5.81],[1185.71,1.64],[1185.7,2.91],[1185.69,0.43],[1185.68,3.84]],[[1185.73,9.64],[1185.74,0.01],[1185.75,0.06],[1185.78,2.18],[1185.79,0.67]]]
["binance-futures","BNBUSDT",1760589248470,[[1186.25,10.7],[1186.24,0.06],[1186.23,0.01],[1186.22,4.04],[1186.21,0.03]],[[1186.26,11.67],[1186.27,0.05],[1186.28,2.38],[1186.29,0.34],[1186.31,2.47]]]
["binance-futures","BNBUSDT",1760589295495,[[1186.34,0.22],[1186.32,0.18],[1186.29,0.11],[1186.28,0.01],[1186.27,3.79]],[[1186.35,34.33],[1186.36,4.81],[1186.37,4.16],[1186.38,7.66],[1186.39,1.26]]]
["binance-futures","BNBUSDT",1760589378187,[[1185.09,10.82],[1185.08,1.73],[1185.07,0.01],[1185.06,0.01],[1185.04,4.1]],[[1185.1,1.68],[1185.11,0.65],[1185.12,0.03],[1185.13,0.03],[1185.14,1.66]]]
["binance-futures","BNBUSDT",1760589424351,[[1184.94,41.92],[1184.93,10.97],[1184.92,6.96],[1184.91,10.21],[1184.9,2.7]],[[1184.97,0.01],[1185.0,0.5],[1185.01,1.33],[1185.03,10.72],[1185.04,0.07]]]
["binance-futures","BNBUSDT",1760589454733,[[1184.98,21.75],[1184.97,0.04],[1184.96,0.01],[1184.95,1.38],[1184.94,4.1]],[[1184.99,2.5],[1185.02,0.04],[1185.03,1.42],[1185.04,0.02],[1185.06,0.44]]]
["binance-futures","BNBUSDT",1760589502418,[[1184.55,17.89],[1184.54,0.06],[1184.53,0.01],[1184.52,0.27],[1184.51,0.12]],[[1184.56,9.41],[1184.57,0.03],[1184.58,0.02],[1184.6,1.72],[1184.62,1.46]]]
["binance-futures","BNBUSDT",1760589590890,[[1183.73,7.53],[1183.72,0.04],[1183.71,0.03],[1183.7,0.02],[1183.69,0.29]],[[1183.74,15.9],[1183.75,4.46],[1183.76,4.33],[1183.78,0.31],[1183.79,0.02]]]
["binance-futures","BNBUSDT",1760589624676,[[1183.25,13.95],[1183.24,0.01],[1183.23,0.01],[1183.21,0.08],[1183.2,6.51]],[[1183.26,9.8],[1183.27,0.15],[1183.28,0.01],[1183.3,1.89],[1183.31,0.65]]]
["binance-futures","BNBUSDT",1760589664457,[[1182.29,10.75],[1182.28,1.59],[1182.27,2.2],[1182.26,4.28],[1182.25,1.38]],[[1182.3,0.08],[1182.31,0.01],[1182.32,0.03],[1182.34,0.04],[1182.36,0.01]]]
["binance-futures","BNBUSDT",1760589691046,[[1182.37,6.05],[1182.36,0.2],[1182.35,0.01],[1182.32,1.75],[1181.5,515.63]],[[1182.38,17.46],[1182.39,0.04],[1182.4,0.06],[1182.41,0.69],[1182.42,2.52]]]
["binance-futures","BNBUSDT",1760589767489,[[1181.58,7.54],[1181.57,0.01],[1181.56,2.75],[1181.55,0.16],[1181.54,0.32]],[[1181.59,10.99],[1181.6,0.04],[1181.61,0.01],[1181.63,2.06],[1181.64,5.76]]]
["binance-futures","BNBUSDT",1760589808107,[[1181.04,0.04],[1181.03,1.27],[1181.02,0.15],[1181.01,10.33],[1180.98,1.22]],[[1181.05,7.92],[1181.06,0.39],[1181.07,0.01],[1181.1,3.16],[1181.11,3.66]]]
["binance-futures","BNBUSDT",1760589831981,[[1180.04,15.12],[1180.03,0.58],[1180.02,8.48],[1180.01,1.62],[1180.0,640.49]],[[1180.05,13.4],[1180.06,0.01],[1180.07,29.56],[1180.08,0.42],[1180.11,1.31]]]
["binance-futures","BNBUSDT",1760589868031,[[1179.99,7.53],[1179.98,0.04],[1179.97,0.69],[1179.96,3.77],[1179.95,56.52]],[[1180.0,206.78],[1180.01,0.06],[1180.02,0.02],[1180.03,0.02],[1180.04,3.82]]]
["binance-futures","BNBUSDT",1760589930705,[[1178.59,6.61],[1178.58,2.87],[1178.57,2.84],[1178.56,3.16],[1178.55,0.02]],[[1178.6,14.7],[1178.61,0.03],[1178.62,0.02],[1178.63,0.01],[1178.64,0.02]]]
["binance-futures","BNBUSDT",1760589959737,[[1175.28,10.74],[1175.27,0.02],[1175.26,2.58],[1175.25,2.17],[1175.24,1.71]],[[1175.29,7.05],[1175.3,0.02],[1175.31,0.76],[1175.33,2.94],[1175.34,4.95]]]
["binance-futures","BNBUSDT",1760589994924,[[1176.47,50.83],[1176.46,29.22],[1176.45,21.58],[1176.44,8.78],[1176.43,20.29]],[[1176.48,0.88],[1176.49,0.01],[1176.5,1.0],[1176.52,0.03],[1176.54,6.59]]]
["binance-futures","BNBUSDT",1760590056997,[[1174.4,2.58],[1174.39,0.02],[1174.38,0.02],[1174.37,0.02],[1174.35,0.71]],[[1174.41,30.71],[1174.42,0.04],[1174.43,0.02],[1174.44,0.01],[1174.47,4.66]]]
["binance-futures","BNBUSDT",1760590091064,[[1174.78,20.95],[1174.77,11.99],[1174.76,16.9],[1174.74,2.6],[1174.73,1.88]],[[1174.79,4.15],[1174.8,0.06],[1174.81,0.02],[1174.84,3.11],[1174.86,0.01]]]
["binance-futures","BNBUSDT",1760590117609,[[1174.2,28.6],[1174.19,232.57],[1174.18,0.05],[1174.17,0.38],[1174.16,0.72]],[[1174.21,6.72],[1174.22,0.04],[1174.23,0.94],[1174.26,1.57],[1174.27,2.46]]]
["binance-futures","BNBUSDT",1760590184062,[[1175.0,87.94],[1174.99,0.06],[1174.98,0.06],[1174.97,0.29],[1174.96,0.02]],[[1175.01,11.8],[1175.04,1.92],[1175.06,4.66],[1175.07,7.78],[1175.1,13.31]]]
["binance-futures","BNBUSDT",1760590207589,[],[[1175.39,12.78],[1175.4,54.19],[1175.41,16.24],[1175.45,2.28],[1175.46,13.83]]]
["binance-futures","BNBUSDT",1760590249152,[[1176.09,29.39],[1176.08,0.04],[1176.07,2.07],[1176.04,0.93],[1176.03,2.41]],[[1176.1,0.82],[1176.11,14.17],[1176.12,0.03],[1176.15,0.01],[1176.16,0.01]]]
["binance-futures","BNBUSDT",1760590275003,[[1175.59,3.05],[1175.58,0.03],[1175.57,0.01],[1175.56,0.01],[1175.55,0.01]],[[1175.6,17.69],[1175.61,9.95],[1175.62,7.79],[1175.64,8.08],[1175.65,0.42]]]
["binance-futures","BNBUSDT",1760590351576,[[1183.49,4.8],[1183.48,0.03],[1183.47,0.03],[1183.24,8.16]],[[1183.5,260.46],[1183.51,15.69],[1183.52,0.02],[1183.53,1.91],[1183.55,0.01]]]
["binance-futures","BNBUSDT",1760590376315,[[1184.02,2.06],[1184.01,3.8],[1184.0,0.04],[1183.99,0.01],[1183.9,4.23]],[[1184.03,13.37],[1184.04,0.03],[1184.05,0.01],[1184.06,0.76],[1184.07,0.02]]]
["binance-futures","BNBUSDT",1760590413384,[[1181.99,30.47],[1181.98,6.57],[1181.97,8.58],[1181.96,0.23],[1181.95,16.06]],[[1182.0,0.73],[1182.03,0.03],[1182.04,0.67],[1182.05,0.81],[1182.06,0.01]]]
["binance-futures","BNBUSDT",1760590470722,[[1181.17,31.23],[1181.16,0.01],[1181.15,16.52],[1181.14,14.94],[1181.12,1.25]],[[1181.18,1.41],[1181.19,0.03],[1181.2,0.04],[1181.21,0.02],[1181.23,0.01]]]
["binance-futures","BNBUSDT",1760590516354,[[1181.06,7.71],[1181.05,0.01],[1181.04,0.01],[1181.03,4.81],[1181.02,0.28]],[[1181.07,9.22],[1181.08,0.03],[1181.09,2.02],[1181.1,2.0],[1181.13,0.7]]]
["binance-futures","BNBUSDT",1760590556290,[[1180.23,25.32],[1180.22,27.04],[1180.21,0.05],[1180.2,17.16],[1180.19,5.52]],[[1180.24,8.24],[1180.25,0.07],[1180.26,0.03],[1180.28,0.01],[1180.3,1.7]]]
["binance-futures","BNBUSDT",1760590584400,[[1181.58,0.07],[1181.57,0.06],[1181.56,0.01],[1181.55,1.95],[1181.54,0.02]],[[1181.59,6.51],[1181.6,1.7],[1181.61,1.69],[1181.63,2.86],[1181.64,4.23]]]
["binance-futures","BNBUSDT",1760590665084,[[1180.18,17.82],[1180.17,0.03],[1180.16,0.01],[1180.15,2.11],[1180.14,0.98]],[[1180.19,2.66],[1180.2,0.02],[1180.21,0.01],[1180.22,0.01],[1180.25,1.95]]]
["binance-futures","BNBUSDT",1760590709595,[[1179.22,0.04],[1179.21,0.01],[1179.2,0.03],[1179.19,0.25]],[[1179.23,0.37],[1179.24,11.86],[1179.25,0.01],[1179.26,0.01],[1179.28,1.83]]]
["binance-futures","BNBUSDT",1760590739678,[[1178.99,10.61],[1178.98,0.03],[1178.97,1.79],[1178.96,0.02],[1178.95,0.68]],[[1179.0,3.85],[1179.01,0.03],[1179.06,1.94]]]
["binance-futures","BNBUSDT",1760590807375,[[1179.23,7.79],[1179.22,0.01],[1179.21,0.02],[1179.2,0.05],[1179.17,3.81]],[[1179.24,17.38],[1179.25,16.07],[1179.26,0.05],[1179.32,0.01],[1179.4,2.94]]]
["binance-futures","BNBUSDT",1760590859447,[[1179.49,24.12],[1179.48,0.1],[1179.47,0.04],[1179.46,0.19],[1179.45,0.28]],[[1179.5,6.97],[1179.51,0.01],[1179.52,0.04],[1179.54,0.01],[1179.6,0.05]]]
["binance-futures","BNBUSDT",1760590887744,[[1180.03,32.98],[1180.02,8.95],[1180.01,21.67],[1180.0,9.07],[1179.99,8.34]],[[1180.04,0.17],[1180.06,0.01],[1180.07,0.01],[1180.08,0.04],[1180.09,0.01]]]
["binance-futures","BNBUSDT",1760590929188,[[1180.3,15.12],[1180.29,5.01],[1180.28,1.23],[1180.27,4.96],[1180.26,5.81]],[[1180.31,2.76],[1180.32,0.06],[1180.33,0.02],[1180.35,0.02],[1180.36,0.02]]]
["binance-futures","BNBUSDT",1760591002994,[[1176.5,3.31],[1176.49,2.38],[1176.48,0.06],[1176.47,2.95],[1176.46,0.1]],[[1176.51,41.95],[1176.52,7.05],[1176.53,2.99],[1176.54,18.73],[1176.55,0.02]]]
["binance-futures","BNBUSDT",1760591039476,[[1176.68,26.77],[1176.67,1.8],[1176.66,1.72],[1176.64,5.2],[1176.63,11.3]],[[1176.69,0.24],[1176.71,0.42],[1176.73,1.68],[1176.74,0.01],[1176.75,0.07]]]
["binance-futures","BNBUSDT",1760591063331,[[1176.99,8.99],[1176.98,18.77],[1176.97,0.03],[1176.96,2.65],[1176.95,4.23]],[[1177.0,8.32],[1177.01,0.05],[1177.02,1.35],[1177.03,1.64],[1177.04,0.01]]]
["binance-futures","BNBUSDT",1760591101687,[[1177.55,0.95],[1177.54,0.02],[1177.5,0.01],[1177.49,0.08],[1177.48,0.01]],[[1177.56,35.23],[1177.57,4.8],[1177.58,7.32],[1177.59,4.78],[1177.6,9.45]]]
["binance-futures","BNBUSDT",1760591172413,[[1176.48,0.01],[1176.47,0.18],[1176.46,0.01],[1176.45,0.03],[1176.4,0.01]],[[1176.49,32.75],[1176.5,12.05],[1176.51,10.45],[1176.52,0.04],[1176.53,13.34]]]
["binance-futures","BNBUSDT",1760591197666,[[1176.79,74.28],[1176.78,0.09],[1176.77,11.95],[1176.73,1.92],[1176.15,9.04]],[[1176.8,12.32],[1176.81,0.01],[1176.82,0.01],[1176.83,0.01],[1176.84,0.04]]]
["binance-futures","BNBUSDT",1760591225447,[[1176.99,6.73],[1176.98,0.01],[1176.97,1.67],[1176.96,0.28],[1176.94,1.6]],[[1177.0,22.13],[1177.01,19.53],[1177.02,0.04],[1177.03,0.61],[1177.16,5.29]]]
["binance-futures","BNBUSDT",1760591304950,[[1178.13,15.69],[1178.12,1.45],[1178.11,1.4],[1178.1,0.01],[1178.09,0.93]],[[1178.14,2.3],[1178.15,0.02],[1178.16,0.02],[1178.18,0.01],[1178.19,0.02]]]
["binance-futures","BNBUSDT",1760591331593,[[1179.22,7.96],[1179.21,0.03],[1179.2,0.08],[1179.18,0.02]],[[1179.23,9.6],[1179.24,0.06],[1179.25,0.01],[1179.26,0.01],[1179.27,0.04]]]
["binance-futures","BNBUSDT",1760591383194,[[1178.08,9.67],[1178.07,0.01],[1178.06,1.35],[1178.02,2.1],[1178.01,1.36]],[[1178.09,5.86],[1178.1,0.03],[1178.11,0.01],[1178.14,2.69],[1178.18,0.93]]]
["binance-futures","BNBUSDT",1760591400872,[[1178.62,1.75],[1178.61,0.03],[1178.6,0.02],[1178.59,0.02],[1178.57,0.02]],[[1178.63,8.97],[1178.64,0.1],[1178.65,8.64],[1178.66,0.02],[1178.67,0.02]]]
["binance-futures","BNBUSDT",1760591480808,[],[[1177.38,0.04],[1177.39,0.04],[1177.4,0.02],[1177.44,0.01],[1177.45,0.02]]]
["binance-futures","BNBUSDT",1760591523942,[[1177.28,17.2],[1177.27,0.07],[1177.26,0.01],[1177.24,0.01],[1177.22,4.08]],[[1177.29,0.08],[1177.3,0.06],[1177.32,0.01],[1177.33,0.01],[1177.34,0.01]]]
["binance-futures","BNBUSDT",1760591554041,[[1177.68,60.07],[1177.67,0.3],[1177.66,0.02],[1177.64,0.42],[1177.62,0.68]],[[1177.69,9.95],[1177.7,0.03],[1177.71,0.03],[1177.72,1.71],[1177.74,0.97]]]
["binance-futures","BNBUSDT",1760591630436,[[1179.29,8.86],[1179.28,0.65],[1179.27,1.31],[1179.26,2.01],[1179.25,0.45]],[[1179.3,7.12],[1179.31,0.03],[1179.32,0.01],[1179.33,0.05],[1179.34,0.03]]]
["binance-futures","BNBUSDT",1760591671550,[[1178.99,1.77],[1178.98,0.01],[1178.93,1.1],[1178.92,0.02],[1178.91,0.85]],[[1179.0,31.91],[1179.01,7.1],[1179.02,8.21],[1179.03,1.42],[1179.04,0.01]]]
["binance-futures","BNBUSDT",1760591705520,[[1179.1,31.09],[1179.09,0.33],[1179.08,0.01],[1179.06,0.07],[1179.04,16.95]],[[1179.11,2.34],[1179.12,0.05],[1179.13,0.02],[1179.15,0.01],[1179.16,1.81]]]
["binance-futures","BNBUSDT",1760591740611,[[1179.95,0.14],[1179.94,0.04],[1179.92,0.03],[1179.91,0.72],[1179.9,0.93]],[[1179.96,19.82],[1179.97,9.02],[1179.98,7.13],[1180.0,4.95],[1180.01,2.96]]]
["binance-futures","BNBUSDT",1760591816232,[[1177.59,9.47],[1177.58,0.06],[1177.57,1.44],[1177.56,0.01],[1177.55,1.93]],[[1177.6,2.67],[1177.61,0.01],[1177.62,0.03],[1177.63,0.03],[1177.64,0.02]]]
["binance-futures","BNBUSDT",1760591842253,[[1176.74,0.02],[1176.73,0.02],[1176.69,0.01],[1176.68,0.05]],[[1176.75,27.14],[1176.76,16.09],[1176.77,9.69],[1176.78,23.46],[1176.79,0.5]]]
["binance-futures","BNBUSDT",1760591882724,[[1175.99,12.14],[1175.98,0.66],[1175.97,0.13],[1175.95,0.02],[1175.88,10.98]],[[1176.0,588.67],[1176.01,0.37],[1176.02,1.44],[1176.03,8.68],[1176.04,0.75]]]
["binance-futures","BNBUSDT",1760591957782,[[1177.78,17.25],[1177.77,0.77],[1177.76,1.77],[1177.75,8.88],[1177.74,0.4]],[[1177.79,0.01],[1177.81,0.03],[1177.82,0.07],[1177.83,0.23],[1177.84,1.38]]]
["binance-futures","BNBUSDT",1760591998494,[[1177.87,9.44],[1177.86,0.03],[1177.85,0.02],[1177.83,0.02],[1177.77,1.16]],[[1177.88,0.86],[1177.89,3.42],[1177.9,0.02],[1177.92,0.01],[1177.94,3.02]]]
["binance-futures","BNBUSDT",1760592021319,[[1178.81,30.36],[1178.8,0.04],[1178.79,1.44],[1178.39,5.56],[1178.23,21.17]],[[1178.82,1.77],[1178.87,1.25],[1178.91,1.79],[1178.92,0.01],[1179.55,10.81]]]
["binance-futures","BNBUSDT",1760592056450,[[1178.85,2.16],[1178.84,0.02],[1178.83,0.04],[1178.82,0.03],[1178.8,2.4]],[[1178.86,12.89],[1178.87,0.18],[1178.88,1.3],[1178.89,2.61],[1178.9,6.74]]]
["binance-futures","BNBUSDT",1760592149302,[[1176.99,36.96],[1176.98,5.31],[1176.96,5.12],[1176.95,15.44],[1176.94,3.32]],[[1177.0,3.07],[1177.03,0.01],[1177.08,1.96],[1177.09,1.34],[1177.1,2.17]]]
["binance-futures","BNBUSDT",1760592181195,[[1176.72,2.45],[1176.71,0.01],[1176.68,0.04],[1176.66,0.01],[1176.65,0.02]],[[1176.73,23.0],[1176.74,7.82],[1176.75,4.68],[1176.78,15.19],[1176.79,4.22]]]
["binance-futures","BNBUSDT",1760592212604,[[1177.56,7.26],[1177.55,0.04],[1177.54,0.28],[1177.51,1.84],[1177.47,1.26]],[[1177.57,16.92],[1177.58,0.51],[1177.59,1.96],[1177.6,1.12],[1177.61,0.94]]]
["binance-futures","BNBUSDT",1760592257233,[[1177.95,12.78],[1177.94,0.42],[1177.93,0.03],[1177.92,0.54],[1177.91,0.01]],[[1177.96,3.7],[1177.97,3.82],[1177.98,0.02],[1177.99,0.02],[1178.0,0.01]]]
["binance-futures","BNBUSDT",1760592338576,[[1178.6,1.4],[1178.54,1.22],[1178.53,0.03],[1178.52,3.82],[1178.51,0.03]],[[1178.61,34.17],[1178.62,26.51],[1178.63,10.46],[1178.64,0.31],[1178.65,0.14]]]
["binance-futures","BNBUSDT",1760592386019,[[1175.59,29.0],[1175.58,9.44],[1175.57,9.66],[1175.55,19.11],[1175.54,12.03]],[[1175.6,0.2],[1175.62,0.01],[1175.66,0.69],[1175.67,0.04],[1175.68,1.18]]]
["binance-futures","BNBUSDT",1760592414104,[[1175.33,12.84],[1175.32,1.46],[1175.31,1.46],[1175.3,4.94],[1175.29,4.71]],[[1175.34,0.04],[1175.4,1.4],[1175.41,3.78],[1175.42,0.72],[1175.43,0.39]]]
["binance-futures","BNBUSDT",1760592491062,[[1175.81,18.49],[1175.8,0.04],[1175.79,4.27],[1175.76,4.73],[1175.74,0.76]],[[1175.82,2.4],[1175.83,0.01],[1175.84,0.03],[1175.88,1.64],[1176.15,9.42]]]
["binance-futures","BNBUSDT",1760592534193,[[1176.95,6.37],[1176.94,0.03],[1176.93,0.01],[1176.9,1.13],[1176.89,0.01]],[[1176.96,27.74],[1176.97,5.26],[1176.98,0.03],[1176.99,2.91],[1177.0,10.34]]]
["binance-futures","BNBUSDT",1760592564795,[],[[1176.46,0.04],[1176.48,0.01],[1176.5,0.03],[1176.51,0.01],[1176.52,0.01]]]
["binance-futures","BNBUSDT",1760592611253,[[1177.14,3.99],[1177.09,33.98],[1177.08,19.7],[1177.07,14.81],[1177.06,19.87]],[[1177.32,0.87],[1177.33,0.14],[1177.34,0.01],[1177.38,4.48],[1177.54,2.33]]]
["binance-futures","BNBUSDT",1760592663048,[[1177.77,12.53],[1177.76,0.02],[1177.68,1.47]],[[1177.78,20.76],[1177.79,3.63],[1177.8,4.27],[1177.81,4.77],[1177.82,11.56]]]
["binance-futures","BNBUSDT",1760592701317,[[1176.76,9.4],[1176.75,0.04],[1176.74,0.06],[1176.72,0.01],[1176.71,0.94]],[[1176.77,4.17],[1176.78,0.02],[1176.79,0.01],[1176.8,0.01],[1176.82,0.01]]]
["binance-futures","BNBUSDT",1760592741830,[[1177.88,10.95],[1177.87,0.03],[1177.86,0.01],[1177.85,3.81],[1177.83,1.46]],[[1177.89,9.77],[1177.9,1.31],[1177.91,0.02],[1177.92,0.04],[1177.93,0.01]]]
["binance-futures","BNBUSDT",1760592814342,[[1177.75,19.38],[1177.74,0.01],[1177.73,1.78],[1177.7,0.9],[1177.69,1.94]],[[1177.76,0.11],[1177.77,0.06],[1177.78,0.01],[1177.8,0.02],[1177.81,0.01]]]
["binance-futures","BNBUSDT",1760592842000,[[1179.01,7.98],[1179.0,0.21],[1178.99,1.59],[1178.98,0.01],[1178.97,0.02]],[[1179.02,0.42],[1179.03,0.03],[1179.04,0.01],[1179.05,0.01],[1179.06,0.02]]]
["binance-futures","BNBUSDT",1760592880652,[[1179.9,4.81],[1179.89,1.58],[1179.88,1.58],[1179.87,0.24],[1179.86,0.01]],[[1179.91,2.09],[1179.92,0.04],[1179.93,0.04],[1179.96,0.99],[1180.04,9.73]]]
["binance-futures","BNBUSDT",1760592947365,[[1182.83,12.32],[1182.8,0.02],[1182.78,1.14],[1182.77,4.22],[1182.74,2.12]],[[1182.84,1.88],[1182.85,1.41],[1182.86,0.21],[1182.87,0.02],[1182.88,0.03]]]
["binance-futures","BNBUSDT",1760592961150,[[1183.49,7.21],[1183.48,0.62]],[[1183.5,15.45],[1183.51,1.34],[1183.52,6.94],[1183.53,8.91],[1183.54,5.6]]]
["binance-futures","BNBUSDT",1760593007564,[[1182.15,16.85],[1182.14,0.02],[1182.13,0.01],[1182.1,0.01],[1182.03,15.15]],[[1182.16,6.56],[1182.17,0.06],[1182.18,0.24],[1182.2,0.01],[1182.27,1.59]]]
["binance-futures","BNBUSDT",1760593033692,[[1182.08,20.18],[1182.07,0.01],[1182.06,0.04],[1182.02,3.8],[1182.0,0.03]],[[1182.09,36.46],[1182.1,2.56],[1182.11,11.44],[1182.12,0.01],[1182.23,1.89]]]
["binance-futures","BNBUSDT",1760593117561,[[1181.7,0.7],[1181.69,0.01],[1181.68,0.03],[1181.67,0.01],[1181.66,0.01]],[[1181.71,21.17],[1181.72,7.75],[1181.73,0.01],[1181.74,0.12],[1181.75,0.02]]]
["binance-futures","BNBUSDT",1760593148883,[[1181.59,35.52],[1181.58,22.01],[1181.57,9.69],[1181.56,10.21],[1181.55,15.81]],[[1181.62,0.02],[1181.65,0.01],[1181.67,0.03],[1181.71,0.89],[1181.72,5.14]]]
["binance-futures","BNBUSDT",1760593176895,[[1182.26,8.29],[1182.25,0.01],[1182.24,0.01],[1182.21,0.99],[1182.2,4.2]],[[1182.27,8.86],[1182.28,30.15],[1182.29,0.04],[1182.3,0.02],[1182.32,0.49]]]
["binance-futures","BNBUSDT",1760593236524,[[1183.51,2.19],[1183.5,0.03],[1183.49,0.02],[1183.47,0.29],[1183.45,1.25]],[[1183.52,66.77],[1183.53,0.01],[1183.54,0.01],[1183.56,0.03],[1183.57,1.71]]]
["binance-futures","BNBUSDT",1760593285945,[[1184.2,2.45],[1184.19,0.03],[1184.18,0.06],[1184.16,0.02],[1184.15,0.01]],[[1184.21,9.88],[1184.22,0.02],[1184.23,1.65],[1184.27,3.71],[1184.28,1.11]]]
["binance-futures","BNBUSDT",1760593327128,[[1184.67,12.36],[1184.66,0.03],[1184.65,4.23],[1184.64,7.54],[1184.63,0.02]],[[1184.68,6.83],[1184.69,0.03],[1184.7,0.58],[1184.71,0.02],[1184.72,1.23]]]
["binance-futures","BNBUSDT",1760593353748,[[1184.06,0.04],[1184.05,0.01],[1184.04,0.02],[1184.03,0.87],[1184.02,4.31]],[[1184.07,35.55],[1184.08,3.86],[1184.09,13.45],[1184.1,19.04],[1184.11,15.68]]]
["binance-futures","BNBUSDT",1760593430240,[[1184.0,4.45],[1183.98,0.03],[1183.97,0.01],[1183.96,3.6]],[[1184.01,9.8],[1184.02,0.01],[1184.03,0.01],[1184.09,2.12],[1184.1,3.55]]]
["binance-futures","BNBUSDT",1760593477242,[[1183.89,0.25],[1183.88,0.03],[1183.87,0.01],[1183.86,0.01]],[[1183.9,20.02],[1183.91,0.01],[1183.92,1.57],[1183.94,1.04],[1183.95,1.19]]]
["binance-futures","BNBUSDT",1760593507652,[[1183.72,8.64],[1183.71,0.04],[1183.7,1.7],[1183.68,1.73],[1183.67,0.74]],[[1183.73,9.77],[1183.74,0.33],[1183.75,0.04],[1183.8,1.29],[1183.82,0.59]]]
["binance-futures","BNBUSDT",1760593559279,[[1186.79,8.5],[1186.75,3.46],[1186.74,7.91],[1186.73,3.51],[1186.72,0.54]],[[1186.8,0.17],[1186.82,0.01],[1186.86,0.01],[1186.89,0.02],[1186.92,0.07]]]
["binance-futures","BNBUSDT",1760593613480,[[1188.3,31.35],[1188.29,6.23],[1188.28,4.69],[1188.27,5.25],[1188.26,1.63]],[[1188.31,0.15],[1188.35,0.06],[1188.36,0.02],[1188.39,0.03],[1188.4,0.03]]]
["binance-futures","BNBUSDT",1760593640055,[[1186.89,2.36],[1186.88,0.02],[1186.87,0.01],[1186.84,0.01],[1186.82,0.01]],[[1186.9,24.53],[1186.91,4.78],[1186.92,0.57],[1186.93,3.47],[1186.94,1.36]]]
["binance-futures","BNBUSDT",1760593681104,[[1186.53,4.22],[1186.52,0.03],[1186.51,0.01],[1186.5,0.01]],[[1186.54,6.98],[1186.55,0.78],[1186.56,1.19],[1186.57,0.01],[1186.58,0.02]]]
["binance-futures","BNBUSDT",1760593755951,[[1184.31,6.95],[1184.3,0.03],[1184.29,0.01],[1184.28,0.01],[1184.27,0.02]],[[1184.32,6.62],[1184.33,0.02],[1184.34,0.03],[1184.38,1.85],[1184.44,0.01]]]
["binance-futures","BNBUSDT",1760593787321,[[1184.75,5.23],[1184.74,1.75],[1184.73,0.01],[1184.7,0.01],[1184.66,2.08]],[[1184.76,36.95],[1184.77,0.01],[1184.78,0.01],[1184.81,0.35],[1184.86,0.03]]]
["binance-futures","BNBUSDT",1760593826137,[[1183.65,10.44],[1183.64,3.93],[1183.63,0.04],[1183.61,9.84],[1183.6,7.78]],[[1183.66,0.12],[1183.67,0.03],[1183.68,0.01],[1183.7,0.02],[1183.71,0.01]]]
["binance-futures","BNBUSDT",1760593858695,[[1183.24,1.6],[1183.23,0.03],[1183.22,0.01],[1183.21,0.02],[1183.2,0.03]],[[1183.25,26.28],[1183.26,5.44],[1183.27,0.81],[1183.28,1.84],[1183.29,3.4]]]
["binance-futures","BNBUSDT",1760593930562,[[1179.24,2.04],[1179.19,2.04],[1179.17,0.02],[1179.12,2.38],[1179.04,0.85]],[[1179.26,3.38],[1179.27,8.48],[1179.28,8.19],[1179.29,4.37],[1179.3,7.35]]]
["binance-futures","BNBUSDT",1760593952889,[[1177.65,0.43],[1177.64,0.02],[1177.52,0.09],[1177.51,0.79],[1177.5,2.36]],[[1177.72,2.72],[1177.73,4.02],[1177.77,6.1],[1177.78,5.66],[1177.79,1.44]]]
["binance-futures","BNBUSDT",1760593976297,[[1179.19,3.64],[1179.18,3.28],[1179.17,1.19],[1179.16,1.19],[1179.14,0.56]],[[1179.2,1.9],[1179.22,0.02],[1179.24,0.27],[1179.26,0.08],[1179.32,1.6]]]
["binance-futures","BNBUSDT",1760594010869,[[1179.93,15.96],[1179.92,0.03],[1179.91,0.01],[1179.88,1.19],[1179.87,2.13]],[[1179.94,3.52],[1179.95,0.3],[1179.96,0.03],[1179.99,0.04],[1180.0,2.3]]]
["binance-futures","BNBUSDT",1760594080908,[[1180.82,2.85],[1180.81,0.01],[1180.8,0.02],[1180.78,0.4],[1180.63,0.05]],[[1180.83,6.09],[1180.84,0.04],[1180.85,0.05],[1180.86,0.01],[1180.88,2.13]]]
["binance-futures","BNBUSDT",1760594111646,[[1181.12,0.09],[1181.11,0.03],[1181.1,0.29],[1181.08,0.05],[1181.07,0.03]],[[1181.13,20.91],[1181.14,7.07],[1181.15,1.29],[1181.16,0.01],[1181.17,1.79]]]
["binance-futures","BNBUSDT",1760594146002,[[1181.73,0.71],[1181.72,0.03],[1181.71,0.15],[1181.7,0.01],[1181.69,0.01]],[[1181.74,16.57],[1181.75,1.23],[1181.76,3.45],[1181.78,0.23],[1181.8,2.52]]]
["binance-futures","BNBUSDT",1760594222530,[[1182.59,14.9],[1182.58,1.04],[1182.57,1.03],[1182.56,4.41],[1182.55,1.03]],[[1182.6,4.18],[1182.61,1.69],[1182.63,0.02],[1182.7,0.03],[1182.71,2.5]]]
["binance-futures","BNBUSDT",1760594266468,[[1183.22,10.85],[1183.21,0.57],[1183.2,0.02],[1183.17,0.33],[1183.16,3.0]],[[1183.23,3.19],[1183.24,0.04],[1183.25,0.02],[1183.26,1.88],[1183.27,0.42]]]
["binance-futures","BNBUSDT",1760594299833,[[1182.27,0.49],[1182.26,0.01],[1182.25,0.85],[1182.24,0.03],[1182.23,0.01]],[[1182.28,29.28],[1182.29,2.33],[1182.3,1.12],[1182.31,13.44],[1182.32,0.02]]]
["binance-futures","BNBUSDT",1760594390030,[[1182.99,3.44],[1182.98,0.18],[1182.97,0.15],[1182.96,0.02],[1182.95,0.02]],[[1183.0,23.41],[1183.01,29.71],[1183.02,8.86],[1183.03,12.72],[1183.04,0.02]]]
["binance-futures","BNBUSDT",1760594427832,[[1181.17,0.19],[1181.16,0.01],[1181.15,0.03],[1181.11,0.01],[1181.1,2.0]],[[1181.18,11.54],[1181.19,0.03],[1181.2,2.77],[1181.21,2.55],[1181.22,2.22]]]
["binance-futures","BNBUSDT",1760594450307,[],[[1180.67,17.81],[1180.69,0.6],[1180.7,0.02],[1180.71,1.45],[1180.72,0.97]]]
["binance-futures","BNBUSDT",1760594496022,[[1180.68,33.04],[1180.67,1.38],[1180.66,1.28],[1180.64,3.87],[1180.62,1.95]],[[1180.69,3.28],[1180.7,1.29],[1180.71,0.03],[1180.72,0.01],[1180.74,0.02]]]
["binance-futures","BNBUSDT",1760594572273,[[1182.2,0.02],[1182.17,0.01],[1182.13,0.03],[1182.12,1.2]],[[1182.21,16.59],[1182.22,18.61],[1182.23,31.14],[1182.24,13.81],[1182.25,0.98]]]
["binance-futures","BNBUSDT",1760594599153,[[1181.0,6.65],[1180.99,0.03],[1180.97,0.03],[1180.96,0.03],[1180.94,1.93]],[[1181.01,8.78],[1181.02,0.01],[1181.03,0.97],[1181.04,0.01],[1181.05,7.09]]]
["binance-futures","BNBUSDT",1760594639083,[[1182.74,12.27],[1182.73,0.01],[1182.72,0.09],[1182.71,0.17],[1182.68,4.21]],[[1182.75,0.17],[1182.76,0.02],[1182.77,0.01],[1182.8,1.79],[1182.83,1.77]]]
["binance-futures","BNBUSDT",1760594720213,[[1181.68,7.35],[1181.67,0.03],[1181.66,0.04],[1181.64,1.87],[1181.6,0.02]],[[1181.69,12.9],[1181.7,0.93],[1181.71,1.3],[1181.72,0.01],[1181.74,1.49]]]
["binance-futures","BNBUSDT",1760594750446,[[1182.74,1.14],[1182.73,0.03],[1182.72,0.02],[1182.71,2.97],[1182.7,2.8]],[[1182.75,11.28],[1182.76,0.01],[1182.77,0.01],[1182.78,0.01],[1182.8,2.09]]]
["binance-futures","BNBUSDT",1760594778744,[[1182.61,17.3],[1182.6,0.06],[1182.59,0.09],[1182.58,0.71],[1182.57,1.54]],[[1182.62,8.0],[1182.63,0.78],[1182.64,0.01],[1182.66,0.01],[1182.71,5.18]]]
["binance-futures","BNBUSDT",1760594816632,[[1183.41,10.71],[1183.4,0.02],[1183.39,1.21],[1183.38,0.01],[1183.36,0.02]],[[1183.42,5.76],[1183.43,0.03],[1183.44,0.07],[1183.45,0.03],[1183.46,0.35]]]
["binance-futures","BNBUSDT",1760594897214,[[1184.88,1.4],[1184.87,2.92],[1184.86,1.16],[1184.81,0.05],[1184.79,0.02]],[[1184.89,24.43],[1184.9,0.01],[1184.91,1.33],[1184.92,2.66],[1184.93,7.79]]]
["binance-futures","BNBUSDT",1760594927631,[[1183.68,27.31],[1183.67,1.38],[1183.66,3.39],[1183.65,0.04],[1183.64,0.02]],[[1183.69,2.17],[1183.7,0.05],[1183.71,0.05],[1183.72,0.01],[1183.74,0.02]]]
["binance-futures","BNBUSDT",1760594957445,[[1183.26,12.49],[1183.25,0.01],[1183.24,1.28],[1183.21,2.31],[1183.15,1.64]],[[1183.27,1.65],[1183.28,9.57],[1183.29,0.01],[1183.32,0.03],[1183.34,0.01]]]
["binance-futures","BNBUSDT",1760594999560,[[1182.44,50.13],[1182.43,21.89],[1182.42,6.89],[1182.41,16.68],[1182.4,15.31]],[[1182.45,0.01],[1182.46,0.02],[1182.47,0.01],[1182.48,0.01],[1182.51,0.04]]]
["binance-futures","BNBUSDT",1760595063090,[[1182.95,17.54],[1182.94,0.02],[1182.93,1.28],[1182.92,0.92],[1182.91,1.82]],[[1182.96,0.98],[1182.97,0.04],[1182.98,0.01],[1183.0,0.01],[1183.02,3.81]]]
["binance-futures","BNBUSDT",1760595122569,[[1182.03,19.2],[1182.02,7.1],[1182.01,0.01],[1182.0,1.15],[1181.98,3.01]],[[1182.04,0.7],[1182.05,0.02],[1182.06,0.18],[1182.07,0.01],[1182.11,2.33]]]
["binance-futures","BNBUSDT",1760595152868,[[1182.76,2.75],[1182.75,0.04],[1182.74,0.01],[1182.73,12.17],[1182.72,23.35]],[[1182.77,11.4],[1182.78,0.02],[1182.79,1.08],[1182.8,0.01],[1182.83,4.11]]]
["binance-futures","BNBUSDT",1760595226833,[[1182.08,10.31],[1182.07,0.01],[1182.06,0.03],[1182.05,0.12],[1182.04,0.97]],[[1182.09,1.63],[1182.1,9.84],[1182.11,0.04],[1182.12,0.01],[1182.16,2.68]]]
["binance-futures","BNBUSDT",1760595275330,[[1181.86,13.54],[1181.85,0.01],[1181.82,2.09],[1181.76,0.91],[1181.75,0.02]],[[1181.87,38.08],[1181.88,3.85],[1181.89,10.18],[1181.9,9.26],[1181.91,0.02]]]
["binance-futures","BNBUSDT",1760595305592,[[1181.8,2.18],[1181.79,0.01],[1181.78,0.01],[1181.77,0.1],[1181.74,2.06]],[[1181.81,15.04],[1181.82,0.59],[1181.83,0.01],[1181.84,1.72],[1181.85,3.38]]]
["binance-futures","BNBUSDT",1760595384058,[[1181.57,7.88],[1181.56,0.01],[1181.55,0.02],[1181.54,0.01],[1181.33,22.94]],[[1181.58,7.81],[1181.59,4.99],[1181.6,1.06],[1181.62,0.14],[1181.64,2.15]]]
["binance-futures","BNBUSDT",1760595401504,[[1182.83,0.13],[1182.82,0.02],[1182.81,0.01],[1182.8,0.34],[1182.79,2.71]],[[1182.84,8.71],[1182.86,1.38],[1182.9,1.98],[1182.92,2.52],[1182.93,2.62]]]
["binance-futures","BNBUSDT",1760595453060,[[1181.03,16.08],[1181.02,0.04],[1180.95,0.09],[1180.94,0.02],[1180.9,0.54]],[[1181.04,53.62],[1181.05,30.86],[1181.06,27.85],[1181.07,15.0],[1181.08,12.5]]]
["binance-futures","BNBUSDT",1760595496257,[[1181.08,15.8],[1181.07,0.07],[1181.06,0.01],[1181.04,1.58],[1181.03,3.55]],[[1181.09,0.19],[1181.1,0.55],[1181.11,3.81],[1181.12,0.02],[1181.13,0.01]]]
["binance-futures","BNBUSDT",1760595569983,[[1181.7,2.58],[1181.69,0.01],[1181.68,0.03]],[[1181.71,11.06],[1181.72,0.03],[1181.73,1.23],[1181.75,1.49],[1181.76,0.91]]]
["binance-futures","BNBUSDT",1760595600479,[[1182.66,17.19],[1182.65,28.94],[1182.64,12.48],[1182.63,0.01],[1182.62,0.28]],[[1182.67,0.02],[1182.68,0.02],[1182.69,3.8],[1182.7,1.46],[1182.71,0.01]]]
["binance-futures","BNBUSDT",1760595637361,[[1183.91,2.42],[1183.9,0.01],[1183.85,1.75],[1183.8,1.48],[1183.78,0.7]],[[1183.92,36.32],[1183.93,20.07],[1183.94,23.16],[1183.95,10.12],[1183.96,0.18]]]
["binance-futures","BNBUSDT",1760595664296,[[1184.22,9.79],[1184.21,0.03],[1184.2,1.08],[1184.19,0.18],[1184.17,1.48]],[[1184.23,2.54],[1184.24,0.04],[1184.25,0.03],[1184.27,0.11],[1184.28,0.02]]]
["binance-futures","BNBUSDT",1760595747264,[[1184.52,0.14],[1184.51,0.01],[1184.5,0.06],[1184.49,0.02],[1184.48,0.01]],[[1184.53,10.4],[1184.54,0.01],[1184.55,0.01],[1184.57,0.01],[1184.58,1.48]]]
["binance-futures","BNBUSDT",1760595770327,[[1183.81,3.84],[1183.8,0.04],[1183.79,0.01],[1183.67,1.95],[1183.56,5.49]],[[1183.82,7.08],[1183.83,0.01],[1183.84,0.01],[1183.86,1.41],[1183.92,0.72]]]
["binance-futures","BNBUSDT",1760595796390,[[1184.37,22.94],[1184.36,6.18],[1184.35,4.09],[1184.34,3.44],[1184.33,10.54]],[[1184.38,0.07],[1184.39,0.02],[1184.4,0.04],[1184.41,0.02],[1184.42,0.02]]]
["binance-futures","BNBUSDT",1760595835559,[[1186.34,40.62],[1186.33,6.38],[1186.32,0.06]],[[1186.35,8.56],[1186.36,1.54],[1186.37,2.02],[1186.38,0.78],[1186.39,0.24]]]
["binance-futures","BNBUSDT",1760595909510,[[1187.24,5.14],[1187.23,0.04],[1187.22,0.01],[1187.2,0.01],[1187.17,1.98]],[[1187.25,29.49],[1187.26,0.04],[1187.27,0.01],[1187.28,0.02],[1187.29,7.43]]]
["binance-futures","BNBUSDT",1760595935777,[[1187.56,2.3],[1187.55,0.03],[1187.53,1.46],[1187.51,1.38],[1187.49,1.36]],[[1187.57,15.88],[1187.58,6.03],[1187.59,0.02],[1187.6,8.18],[1187.61,13.17]]]
["binance-futures","BNBUSDT",1760595987232,[[1188.41,42.31],[1188.32,0.91],[1188.3,3.01]],[[1188.42,27.12],[1188.43,3.92],[1188.44,9.42],[1188.45,11.66],[1188.46,6.23]]]
["binance-futures","BNBUSDT",1760596046219,[[1188.2,7.45],[1188.19,0.03],[1188.18,0.04],[1188.13,0.05],[1188.12,1.4]],[[1188.21,14.01],[1188.22,0.03],[1188.23,1.47],[1188.24,0.02],[1188.25,1.69]]]
["binance-futures","BNBUSDT",1760596084874,[[1187.59,16.22],[1187.58,0.01],[1187.57,0.01],[1187.56,3.15],[1187.54,0.16]],[[1187.6,10.33],[1187.61,0.01],[1187.62,0.5],[1187.64,2.39],[1187.66,2.18]]]
["binance-futures","BNBUSDT",1760596109757,[[1189.58,8.9],[1189.57,0.05],[1189.56,0.01],[1189.51,7.67]],[[1189.59,11.26],[1189.6,0.02],[1189.61,1.7],[1189.62,0.7],[1189.63,3.41]]]
["binance-futures","BNBUSDT",1760596180926,[[1188.16,16.54],[1188.15,0.07],[1188.14,0.04],[1188.13,3.19],[1188.12,0.14]],[[1188.17,5.22],[1188.18,0.07],[1188.19,3.2],[1188.2,0.02],[1188.23,0.74]]]
["binance-futures","BNBUSDT",1760596216729,[[1189.0,0.01],[1188.96,0.06],[1188.87,0.01],[1188.86,2.39],[1188.85,0.51]],[[1189.01,33.09],[1189.02,1.19],[1189.03,17.63],[1189.04,27.1],[1189.05,4.78]]]
["binance-futures","BNBUSDT",1760596242156,[[1187.06,3.71],[1187.05,0.39],[1187.04,0.02],[1187.0,0.08],[1186.95,0.05]],[[1187.07,10.74],[1187.08,1.96],[1187.09,1.6],[1187.1,0.01],[1187.13,5.26]]]
["binance-futures","BNBUSDT",1760596271971,[[1186.92,21.34],[1186.91,0.88],[1186.9,3.93],[1186.88,2.12],[1186.87,7.72]],[[1186.95,0.03],[1186.96,0.02],[1186.97,2.69],[1186.98,1.7],[1187.03,2.76]]]
["binance-futures","BNBUSDT",1760596344380,[[1188.07,1.51],[1188.06,0.01],[1188.05,0.01],[1188.02,0.01],[1188.01,0.54]],[[1188.08,10.71],[1188.09,0.01],[1188.1,0.01],[1188.12,3.48],[1188.14,0.02]]]
["binance-futures","BNBUSDT",1760596369590,[[1188.95,6.4],[1188.94,0.01],[1188.93,0.01],[1188.91,1.87]],[[1188.96,4.41],[1188.97,3.38],[1188.98,0.03],[1188.99,1.93],[1189.0,3.7]]]
["binance-futures","BNBUSDT",1760596406009,[[1188.15,61.49],[1188.14,0.62],[1188.13,0.05],[1188.12,0.02],[1188.11,0.01]],[[1188.16,6.2],[1188.17,3.91],[1188.18,14.07],[1188.21,1.95],[1188.24,0.45]]]
["binance-futures","BNBUSDT",1760596473574,[[1189.14,3.65],[1189.13,0.01],[1189.12,2.78],[1189.1,0.31]],[[1189.15,2.4],[1189.16,0.05],[1189.17,1.95],[1189.19,1.78],[1189.2,0.07]]]
["binance-futures","BNBUSDT",1760596501379,[[1188.08,5.94],[1188.07,0.23],[1188.06,0.05],[1188.05,0.02],[1188.04,1.67]],[[1188.09,5.14],[1188.1,0.02],[1188.11,0.01],[1188.12,0.4],[1188.13,1.1]]]
["binance-futures","BNBUSDT",1760596538644,[[1187.49,23.77],[1187.48,0.02],[1187.46,6.82],[1187.45,13.6],[1187.44,1.05]],[[1187.5,0.01],[1187.52,0.04],[1187.55,0.05],[1187.57,0.17],[1187.59,0.01]]]
["binance-futures","BNBUSDT",1760596566063,[[1187.37,21.03],[1187.36,1.5],[1187.35,1.49],[1187.34,1.5],[1187.33,4.91]],[[1187.38,2.74],[1187.39,0.01],[1187.4,4.71],[1187.43,0.02],[1187.44,1.59]]]
["binance-futures","BNBUSDT",1760596658947,[[1187.78,26.26],[1187.77,6.57],[1187.76,5.67],[1187.75,6.53],[1187.74,1.17]],[[1187.79,0.84],[1187.8,1.15],[1187.81,0.01],[1187.82,0.01],[1187.83,0.01]]]
["binance-futures","BNBUSDT",1760596688435,[[1187.81,18.28],[1187.8,0.04],[1187.79,0.01],[1187.78,0.01],[1187.77,1.26]],[[1187.82,0.14],[1187.83,0.01],[1187.84,0.03],[1187.86,0.01],[1187.87,1.27]]]
["binance-futures","BNBUSDT",1760596717332,[[1187.89,22.76],[1187.88,0.01],[1187.87,7.75],[1187.86,2.38],[1187.85,14.67]],[[1187.9,0.02],[1187.92,0.04],[1187.93,0.01],[1187.94,0.03],[1187.95,0.02]]]
["binance-futures","BNBUSDT",1760596759973,[[1188.43,0.01],[1188.42,0.02],[1188.4,0.02],[1188.36,0.3],[1188.35,1.38]],[[1188.44,42.44],[1188.45,20.81],[1188.46,14.72],[1188.47,0.15],[1188.48,0.01]]]
["binance-futures","BNBUSDT",1760596834204,[[1189.29,3.94],[1189.28,0.01],[1189.27,0.03],[1189.26,1.67]],[[1189.3,9.94],[1189.31,0.04],[1189.32,1.05],[1189.35,1.1],[1189.36,1.96]]]
["binance-futures","BNBUSDT",1760596858929,[[1188.7,7.89],[1188.69,0.07],[1188.68,0.02],[1188.66,0.02],[1188.64,0.92]],[[1188.71,11.99],[1188.72,3.3],[1188.73,0.21],[1188.76,1.19],[1188.77,4.89]]]
["binance-futures","BNBUSDT",1760596902376,[[1188.01,8.7],[1188.0,7.38],[1187.99,0.05],[1187.98,1.7],[1187.97,0.1]],[[1188.02,18.64],[1188.03,0.01],[1188.04,3.29],[1188.05,0.02],[1188.06,0.55]]]
["binance-futures","BNBUSDT",1760596981885,[[1187.94,12.48],[1187.93,0.08],[1187.92,0.04],[1187.89,0.83],[1187.88,0.04]],[[1187.95,21.38],[1187.96,0.04],[1187.97,0.01],[1187.98,2.03],[1188.0,4.55]]]
["binance-futures","BNBUSDT",1760597025740,[[1187.1,6.22],[1187.08,0.02],[1187.07,0.02],[1187.05,0.63],[1187.01,1.14]],[[1187.11,7.78],[1187.12,1.22],[1187.13,2.16],[1187.14,0.03],[1187.15,0.78]]]
["binance-futures","BNBUSDT",1760597055810,[[1187.87,27.94],[1187.86,8.33],[1187.85,0.72],[1187.84,0.01],[1187.83,6.94]],[[1187.88,0.17],[1187.89,0.03],[1187.9,0.01],[1187.92,0.01],[1187.93,0.01]]]
["binance-futures","BNBUSDT",1760597144660,[[1188.43,0.88],[1188.42,0.03],[1188.41,0.04],[1188.4,0.01],[1188.39,0.62]],[[1188.44,8.43],[1188.45,0.85],[1188.46,0.12],[1188.47,0.02],[1188.48,1.83]]]
["binance-futures","BNBUSDT",1760597192037,[[1188.78,11.49],[1188.77,0.07],[1188.76,0.01],[1188.75,0.57],[1188.74,1.7]],[[1188.79,2.43],[1188.8,0.02],[1188.81,0.01],[1188.83,0.01],[1188.84,0.01]]]
["binance-futures","BNBUSDT",1760597211837,[[1188.48,7.98],[1188.47,0.01],[1188.46,0.58],[1188.45,2.6],[1188.44,1.46]],[[1188.49,4.97],[1188.5,0.03],[1188.51,0.01],[1188.54,0.73],[1188.73,2.53]]]
["binance-futures","BNBUSDT",1760597256735,[[1188.98,10.7],[1188.97,0.03],[1188.96,0.01],[1188.71,2.73],[1187.35,76.2]],[[1188.99,8.45],[1189.0,0.02],[1189.01,0.03],[1189.02,7.8],[1189.03,7.79]]]
["binance-futures","BNBUSDT",1760597350017,[[1187.17,6.79],[1187.16,0.04],[1187.15,0.01],[1187.1,0.02],[1187.06,0.08]],[[1187.18,11.21],[1187.19,0.03],[1187.2,1.79],[1187.22,0.01],[1187.31,0.02]]]
["binance-futures","BNBUSDT",1760597378671,[[1188.39,9.85],[1188.38,0.74],[1188.37,10.54],[1188.35,3.97],[1188.34,0.99]],[[1188.4,2.75],[1188.41,0.03],[1188.42,0.02],[1188.44,0.75],[1188.46,3.24]]]
["binance-futures","BNBUSDT",1760597420928,[[1189.99,17.81],[1189.98,5.12],[1189.97,2.83],[1189.96,35.2],[1189.54,2.88]],[[1190.0,777.82],[1190.01,0.02],[1190.02,0.03],[1190.06,2.69],[1190.11,0.03]]]
["binance-futures","BNBUSDT",1760597443967,[[1190.1,0.02],[1190.02,0.61],[1190.01,0.01],[1190.0,0.02],[1189.98,0.89]],[[1190.11,12.91],[1190.12,1.89],[1190.13,1.89],[1190.18,0.02],[1190.2,3.76]]]
["binance-futures","BNBUSDT",1760597507631,[],[[1188.93,12.14],[1188.94,1.43],[1188.95,5.49],[1188.96,3.37],[1188.98,7.47]]]
["binance-futures","BNBUSDT",1760597525854,[[1189.0,5.98],[1188.99,8.84],[1188.87,0.03],[1188.86,0.69],[1188.8,0.04]],[[1189.05,7.62],[1189.06,22.68],[1189.08,0.41],[1189.09,12.02],[1189.1,6.65]]]
["binance-futures","BNBUSDT",1760597574369,[[1188.97,0.74],[1188.96,0.02],[1188.95,0.05],[1188.92,0.8],[1188.91,2.08]],[[1188.98,12.33],[1188.99,0.1],[1189.0,0.15],[1189.02,0.47],[1189.03,1.37]]]
["binance-futures","BNBUSDT",1760597615464,[[1188.51,4.59],[1188.5,1.74],[1188.49,0.03],[1188.48,0.01],[1188.45,2.33]],[[1188.52,7.19],[1188.53,0.03],[1188.54,1.09],[1188.57,0.33],[1188.6,1.74]]]
["binance-futures","BNBUSDT",1760597692335,[[1190.72,7.63],[1190.71,0.01],[1190.7,0.01],[1190.69,1.15],[1190.68,22.54]],[[1190.73,2.41],[1190.74,0.02],[1190.75,0.01],[1190.79,1.34],[1190.8,6.23]]]
["binance-futures","BNBUSDT",1760597718649,[[1191.13,2.45],[1191.12,0.03],[1191.11,3.42],[1191.08,0.01],[1191.04,1.4]],[[1191.14,10.05],[1191.15,3.38],[1191.16,0.01],[1191.18,0.03],[1191.2,0.94]]]
["binance-futures","BNBUSDT",1760597758394,[[1190.86,12.28],[1190.85,0.01],[1190.84,3.33],[1190.82,2.32],[1190.81,3.38]],[[1190.87,5.14],[1190.88,0.03],[1190.9,0.01],[1190.92,0.94],[1190.93,0.04]]]
["binance-futures","BNBUSDT",1760597813649,[[1190.75,13.42],[1190.74,0.06],[1190.73,0.01],[1190.72,1.13],[1190.7,2.63]],[[1190.76,2.51],[1190.77,0.3],[1190.78,0.01],[1190.79,0.26],[1190.8,0.1]]]
["binance-futures","BNBUSDT",1760597863833,[[1190.6,9.42],[1190.58,0.02],[1190.57,0.01],[1190.55,0.7],[1190.54,0.33]],[[1190.61,21.37],[1190.62,0.06],[1190.63,0.02],[1190.64,0.03],[1190.65,0.11]]]
["binance-futures","BNBUSDT",1760597902724,[[1188.2,25.21],[1188.19,0.11],[1188.18,0.03],[1188.16,2.53],[1188.15,0.03]],[[1188.21,6.57],[1188.22,0.01],[1188.23,0.01],[1188.24,0.01],[1188.26,1.42]]]
["binance-futures","BNBUSDT",1760597983001,[[1188.8,3.53],[1188.79,0.03],[1188.78,0.01],[1188.77,0.07],[1188.72,1.82]],[[1188.81,13.2],[1188.82,0.01],[1188.83,0.01],[1188.84,0.01],[1188.85,1.13]]]
["binance-futures","BNBUSDT",1760598024058,[[1188.3,6.66],[1188.29,0.01],[1188.28,0.01],[1188.27,0.79],[1188.25,1.18]],[[1188.31,6.42],[1188.32,0.03],[1188.33,0.01],[1188.36,1.17],[1188.37,1.94]]]
["binance-futures","BNBUSDT",1760598051229,[],[[1187.72,6.29],[1187.73,0.07],[1187.76,0.01],[1187.77,0.82],[1187.79,5.93]]]
["binance-futures","BNBUSDT",1760598126091,[[1186.86,36.19],[1186.85,0.8],[1186.84,0.03],[1186.8,1.77],[1186.77,0.35]],[[1186.87,9.2],[1186.88,5.33],[1186.89,3.85],[1186.9,3.58],[1186.91,1.96]]]
["binance-futures","BNBUSDT",1760598135664,[[1187.09,2.99],[1187.07,0.01],[1187.06,0.01],[1187.03,2.53],[1187.01,0.03]],[[1187.1,9.05],[1187.11,0.01],[1187.12,0.01],[1187.14,1.08],[1187.15,1.64]]]
["binance-futures","BNBUSDT",1760598193557,[[1186.23,6.98],[1186.21,1.0],[1186.19,0.28],[1186.18,1.1],[1186.16,0.45]],[[1186.24,8.66],[1186.25,0.01],[1186.26,0.02],[1186.32,2.05],[1186.34,1.1]]]
["binance-futures","BNBUSDT",1760598223007,[[1186.2,29.11],[1186.19,3.84],[1186.18,0.01],[1186.16,0.02],[1186.15,0.02]],[[1186.21,21.26],[1186.22,0.61],[1186.23,0.01],[1186.26,2.65],[1186.27,0.35]]]
["binance-futures","BNBUSDT",1760598304607,[[1185.86,0.34],[1185.84,0.02],[1185.82,0.01],[1185.8,0.02],[1185.68,0.02]],[[1185.87,23.16],[1185.88,0.01],[1185.89,0.01],[1185.9,0.85],[1185.92,0.96]]]
["binance-futures","BNBUSDT",1760598331082,[[1185.99,19.42],[1185.96,16.4],[1185.95,0.03],[1185.94,0.01],[1185.92,0.01]],[[1186.0,2.09],[1186.01,0.01],[1186.06,2.13],[1186.07,1.95],[1186.08,3.3]]]
["binance-futures","BNBUSDT",1760598371932,[[1185.04,2.0],[1185.03,0.76],[1185.02,1.83],[1185.01,0.01],[1185.0,47.69]],[[1185.05,16.84],[1185.06,0.94],[1185.07,8.48],[1185.08,0.14],[1185.1,0.1]]]
["binance-futures","BNBUSDT",1760598398934,[[1184.91,37.85],[1184.9,0.02],[1184.89,19.34],[1184.88,2.01],[1184.87,1.75]],[[1184.93,0.02],[1184.95,0.02],[1184.97,0.01],[1184.98,0.01],[1184.99,0.02]]]
["binance-futures","BNBUSDT",1760598481255,[[1184.38,5.71],[1184.37,0.05],[1184.36,0.02],[1184.34,0.69],[1184.33,0.01]],[[1184.39,19.35],[1184.4,0.04],[1184.41,0.01],[1184.43,1.9],[1184.46,0.01]]]
["binance-futures","BNBUSDT",1760598512379,[[1185.08,9.88],[1185.07,0.03],[1185.06,0.02],[1185.04,0.03],[1185.0,5.13]],[[1185.09,8.06],[1185.1,0.94],[1185.11,0.01],[1185.12,0.01],[1185.14,1.11]]]
["binance-futures","BNBUSDT",1760598543507,[[1185.23,13.15],[1185.22,0.03],[1185.21,3.72],[1185.2,5.81],[1185.19,8.13]],[[1185.24,16.41],[1185.25,0.01],[1185.26,0.47],[1185.28,0.03],[1185.29,0.26]]]
["binance-futures","BNBUSDT",1760598595235,[[1185.14,20.7],[1185.13,2.02],[1185.12,4.43],[1185.11,0.03],[1185.0,3.04]],[[1185.15,13.96],[1185.16,0.45],[1185.17,0.01],[1185.21,0.01],[1185.24,0.26]]]
["binance-futures","BNBUSDT",1760598673417,[[1183.92,0.01],[1183.9,1.51],[1183.89,1.25],[1183.83,1.87],[1183.82,1.87]],[[1183.97,25.03],[1183.98,4.08],[1183.99,1.23],[1184.0,5.19],[1184.02,3.87]]]
["binance-futures","BNBUSDT",1760598700817,[[1183.45,24.13],[1183.44,10.91],[1183.43,20.28],[1183.42,22.34],[1183.41,4.86]],[[1183.46,3.25],[1183.48,0.03],[1183.49,0.02],[1183.5,0.02],[1183.51,1.49]]]
["binance-futures","BNBUSDT",1760598747505,[[1183.12,7.23],[1183.11,2.88],[1183.1,1.49],[1183.09,17.77],[1183.08,5.66]],[[1183.14,0.01],[1183.16,0.43],[1183.17,0.02],[1183.26,1.69],[1183.3,7.91]]]
["binance-futures","BNBUSDT",1760598820162,[[1183.96,17.27],[1183.95,0.05],[1183.94,0.01],[1183.93,0.01],[1183.92,0.91]],[[1183.97,5.37],[1183.98,1.06],[1184.0,0.14],[1184.02,1.94],[1184.04,1.07]]]
["binance-futures","BNBUSDT",1760598849726,[[1184.51,4.42],[1184.5,0.06],[1184.49,0.01],[1184.48,0.01],[1184.46,1.65]],[[1184.52,0.02],[1184.53,0.01],[1184.54,0.04],[1184.55,0.01],[1184.56,0.05]]]
["binance-futures","BNBUSDT",1760598893551,[[1185.48,5.64],[1185.47,0.02],[1185.46,0.01],[1185.42,1.76],[1185.41,0.01]],[[1185.49,10.13],[1185.5,1.74],[1185.51,2.87],[1185.52,5.05],[1185.53,19.42]]]
["binance-futures","BNBUSDT",1760598971855,[[1184.28,0.16],[1184.27,0.06],[1184.26,0.01],[1184.21,0.01],[1184.19,0.01]],[[1184.29,13.6],[1184.3,0.02],[1184.31,0.1],[1184.32,1.73],[1184.33,1.25]]]
["binance-futures","BNBUSDT",1760599013589,[[1182.62,16.83],[1182.61,6.25],[1182.6,0.06],[1182.59,2.06],[1182.55,0.01]],[[1182.63,7.33],[1182.64,0.7],[1182.65,1.05],[1182.66,0.01],[1182.67,0.3]]]
["binance-futures","BNBUSDT",1760599042572,[[1183.1,9.02],[1183.09,0.01],[1183.08,0.02],[1183.06,2.42],[1183.05,4.52]],[[1183.11,3.4],[1183.12,0.01],[1183.13,3.33],[1183.14,0.01],[1183.15,0.01]]]
["binance-futures","BNBUSDT",1760599070025,[[1182.14,9.92],[1182.13,0.05],[1182.12,1.31],[1182.11,0.9],[1182.1,1.43]],[[1182.15,3.63],[1182.16,0.01],[1182.17,0.01],[1182.18,0.01],[1182.2,1.42]]]
["binance-futures","BNBUSDT",1760599164720,[[1181.98,10.76],[1181.97,0.03],[1181.96,0.01],[1181.95,0.01],[1181.89,4.51]],[[1181.99,10.35],[1182.0,1.83],[1182.01,1.04],[1182.04,1.57],[1182.05,1.95]]]
["binance-futures","BNBUSDT",1760599190907,[[1182.95,19.06],[1182.94,1.61],[1182.93,1.59],[1182.92,3.25],[1182.91,1.58]],[[1182.96,2.36],[1182.97,0.01],[1182.98,0.01],[1182.99,1.58],[1183.0,2.3]]]
["binance-futures","BNBUSDT",1760599229411,[[1181.2,3.47],[1181.19,0.03],[1181.18,0.02],[1181.16,0.02],[1181.15,1.4]],[[1181.21,11.52],[1181.22,0.02],[1181.23,0.01],[1181.24,0.02],[1181.25,6.08]]]
["binance-futures","BNBUSDT",1760599254418,[[1181.08,4.52],[1181.07,0.03],[1181.04,0.93],[1181.03,0.42]],[[1181.09,13.21],[1181.1,0.01],[1181.11,0.73],[1181.12,7.77],[1181.13,0.02]]]
["binance-futures","BNBUSDT",1760599319945,[[1179.72,17.98],[1179.71,1.27],[1179.69,4.14],[1179.68,5.29],[1179.67,1.56]],[[1179.73,3.73],[1179.74,0.01],[1179.76,1.48],[1179.8,3.39],[1179.82,0.01]]]
["binance-futures","BNBUSDT",1760599358153,[[1179.15,0.01],[1179.13,0.01],[1179.12,0.02],[1178.99,0.03],[1177.56,3.78]],[[1179.16,41.25],[1179.17,0.01],[1179.18,5.13],[1179.19,4.64],[1179.2,8.88]]]
["binance-futures","BNBUSDT",1760599414745,[[1179.38,6.9],[1179.37,0.02],[1179.36,6.56],[1179.34,3.64],[1179.33,6.84]],[[1179.39,0.04],[1179.4,0.03],[1179.42,0.01],[1179.43,0.02],[1179.44,1.52]]]
["binance-futures","BNBUSDT",1760599450846,[[1179.75,0.25],[1179.74,0.01],[1179.73,0.05],[1179.71,0.01],[1179.7,0.01]],[[1179.76,11.66],[1179.77,0.03],[1179.78,0.02],[1179.8,1.52],[1179.82,1.96]]]
["binance-futures","BNBUSDT",1760599487781,[[1178.39,11.39],[1178.38,0.01],[1178.37,0.04],[1178.36,0.01],[1178.32,0.01]],[[1178.4,9.78],[1178.41,0.22],[1178.44,0.03],[1178.45,0.02],[1178.46,0.56]]]
["binance-futures","BNBUSDT",1760599513009,[[1179.29,7.47],[1179.28,0.01],[1179.27,0.05],[1179.24,1.59],[1179.2,0.04]],[[1179.3,2.96],[1179.31,0.04],[1179.32,0.06],[1179.33,4.75],[1179.34,6.97]]]
["binance-futures","BNBUSDT",1760599552137,[[1179.85,1.79],[1179.84,0.04],[1179.83,0.01],[1179.82,0.01],[1179.8,1.64]],[[1179.86,19.9],[1179.87,0.02],[1179.88,7.95],[1179.89,15.3],[1179.9,9.5]]]
["binance-futures","BNBUSDT",1760599621332,[[1180.19,19.42],[1180.18,2.14],[1180.17,0.01],[1180.15,0.01],[1180.14,0.1]],[[1180.2,8.28],[1180.21,0.01],[1180.22,0.01],[1180.23,0.04],[1180.24,3.66]]]
["binance-futures","BNBUSDT",1760599639565,[[1179.9,5.64],[1179.89,0.01],[1179.88,0.07],[1179.86,0.03],[1179.85,1.86]],[[1179.91,29.68],[1179.92,0.02],[1179.93,0.54],[1179.94,1.51],[1179.96,3.85]]]
["binance-futures","BNBUSDT",1760599691985,[[1179.63,1.99],[1179.62,0.02],[1179.6,0.02],[1179.58,1.9],[1179.57,1.93]],[[1179.64,27.48],[1179.65,2.56],[1179.66,0.02],[1179.67,2.34],[1179.68,6.42]]]
["binance-futures","BNBUSDT",1760599768027,[[1179.31,0.13],[1179.3,0.04],[1179.27,0.01],[1179.26,0.02],[1179.25,0.01]],[[1179.32,20.42],[1179.33,10.88],[1179.34,7.81],[1179.35,2.08],[1179.36,6.91]]]
["binance-futures","BNBUSDT",1760599800372,[[1178.96,16.82],[1178.95,0.03],[1178.94,0.13],[1178.91,1.7],[1178.9,2.0]],[[1178.97,18.07],[1178.98,0.19],[1178.99,0.06],[1179.0,6.73],[1179.02,0.36]]]
["binance-futures","BNBUSDT",1760599839680,[[1178.38,0.72],[1178.37,0.04],[1178.36,0.02],[1178.34,0.02],[1178.33,2.09]],[[1178.39,48.44],[1178.4,2.31],[1178.41,2.19],[1178.44,1.8],[1178.45,5.09]]]
["binance-futures","BNBUSDT",1760599907639,[[1180.52,6.98],[1180.51,0.01],[1180.5,0.03],[1180.48,0.03],[1180.43,0.69]],[[1180.53,8.98],[1180.54,0.03],[1180.55,0.04],[1180.56,3.83],[1180.57,2.53]]]
["binance-futures","BNBUSDT",1760599945971,[[1181.23,13.26],[1181.22,0.03],[1181.21,0.01],[1181.2,0.01],[1181.19,1.33]],[[1181.24,9.69],[1181.25,0.19],[1181.26,1.58],[1181.29,1.93],[1181.32,1.07]]]
["binance-futures","BNBUSDT",1760599955697,[[1180.74,11.94],[1180.73,0.7],[1180.72,0.04],[1180.69,3.19],[1180.63,0.72]],[[1180.75,90.81],[1180.76,3.77],[1180.77,3.74],[1180.78,11.21],[1180.79,0.01]]]
["binance-futures","BNBUSDT",1760600005213,[[1181.28,20.81],[1181.27,0.04],[1181.26,0.01],[1181.22,1.91],[1181.21,1.4]],[[1181.29,10.46],[1181.3,100.01],[1181.31,0.02],[1181.32,0.01],[1181.33,0.05]]]
["binance-futures","BNBUSDT",1760600096967,[[1180.12,1.12],[1180.11,0.02],[1180.08,0.07],[1180.07,2.36],[1180.03,0.03]],[[1180.13,22.89],[1180.14,0.03],[1180.15,3.26],[1180.18,0.57],[1180.21,5.25]]]
["binance-futures","BNBUSDT",1760600125351,[[1180.69,1.57],[1180.68,0.03],[1180.67,0.01],[1180.66,0.01],[1180.64,2.48]],[[1180.7,17.82],[1180.71,0.01],[1180.72,0.01],[1180.74,2.06],[1180.75,9.58]]]
["binance-futures","BNBUSDT",1760600164914,[[1181.23,10.06],[1181.22,0.05],[1181.21,0.01],[1181.2,0.01],[1181.19,0.29]],[[1181.24,21.99],[1181.25,0.03],[1181.26,0.56],[1181.27,1.94],[1181.28,0.5]]]
["binance-futures","BNBUSDT",1760600196757,[[1181.49,14.35],[1181.48,0.05],[1181.47,0.01],[1181.46,0.05],[1181.45,0.93]],[[1181.5,15.41],[1181.51,0.02],[1181.52,1.93],[1181.53,3.8],[1181.54,0.57]]]
["binance-futures","BNBUSDT",1760600273487,[[1181.51,1.14],[1181.5,0.05],[1181.49,0.01],[1181.48,20.7],[1181.47,0.03]],[[1181.52,18.21],[1181.53,4.39],[1181.54,7.07],[1181.55,1.73],[1181.56,7.6]]]
["binance-futures","BNBUSDT",1760600343499,[[1182.11,0.79],[1182.1,0.01],[1182.09,0.01],[1182.06,2.08],[1182.03,0.01]],[[1182.12,20.21],[1182.13,0.01],[1182.14,7.79],[1182.15,1.79],[1182.16,0.04]]]
["binance-futures","BNBUSDT",1760600355754,[[1182.16,25.44],[1182.15,4.41],[1182.14,1.79],[1182.12,5.25],[1182.1,0.97]],[[1182.17,0.32],[1182.18,0.25],[1182.2,0.02],[1182.21,0.01],[1182.22,0.02]]]
["binance-futures","BNBUSDT",1760600426701,[[1179.18,24.44],[1179.17,1.51],[1179.16,8.26],[1179.15,16.57],[1179.14,4.69]],[[1179.19,3.32],[1179.2,3.84],[1179.21,0.01],[1179.23,6.43],[1179.24,0.02]]]
["binance-futures","BNBUSDT",1760600469252,[[1179.22,10.39],[1179.21,0.02],[1179.2,0.03],[1179.19,0.06],[1179.18,0.02]],[[1179.23,13.43],[1179.24,0.04],[1179.25,1.94],[1179.26,0.74],[1179.27,0.25]]]
["binance-futures","BNBUSDT",1760600497813,[[1179.75,5.96],[1179.74,0.01],[1179.73,0.01],[1179.7,0.02],[1179.68,0.01]],[[1179.76,9.56],[1179.77,0.03],[1179.78,0.02],[1179.79,0.02],[1179.8,0.08]]]
["binance-futures","BNBUSDT",1760600539533,[[1180.84,3.27],[1180.83,0.03],[1180.82,0.01],[1180.8,0.02],[1180.79,0.15]],[[1180.85,15.62],[1180.86,0.04],[1180.87,0.03],[1180.88,0.27],[1180.89,4.07]]]
["binance-futures","BNBUSDT",1760600584540,[[1181.13,9.48],[1181.12,0.01],[1181.11,0.03],[1181.1,0.01],[1181.06,0.01]],[[1181.14,7.19],[1181.15,0.03],[1181.16,0.04],[1181.18,0.01],[1181.2,3.21]]]
["binance-futures","BNBUSDT",1760600646823,[[1181.98,3.85],[1181.97,0.03],[1181.96,0.01],[1181.95,0.01],[1181.94,1.52]],[[1181.99,5.95],[1182.0,11.52],[1182.01,0.04],[1182.02,0.16],[1182.04,0.02]]]
["binance-futures","BNBUSDT",1760600696637,[[1181.59,7.6],[1181.58,0.01],[1181.57,0.04],[1181.56,0.15],[1181.54,5.26]],[[1181.6,7.79],[1181.61,0.01],[1181.62,0.03],[1181.64,0.02],[1181.66,4.04]]]
["binance-futures","BNBUSDT",1760600770565,[[1180.04,4.43],[1180.03,0.13],[1180.02,0.93],[1180.01,0.33],[1179.99,0.01]],[[1180.05,10.68],[1180.06,0.01],[1180.07,0.03],[1180.08,0.01],[1180.09,0.02]]]
["binance-futures","BNBUSDT",1760600799349,[[1179.74,3.87],[1179.73,0.05],[1179.72,0.17],[1179.69,5.06]],[[1179.75,9.33],[1179.76,18.73],[1179.77,0.03],[1179.78,0.01],[1179.79,0.27]]]
["binance-futures","BNBUSDT",1760600846148,[[1180.49,21.43],[1180.43,3.6],[1180.42,8.65],[1180.41,7.95],[1180.4,0.04]],[[1180.5,1.97],[1180.54,2.38],[1180.55,0.02],[1180.56,0.03],[1180.57,0.72]]]
["binance-futures","BNBUSDT",1760600882013,[[1180.62,17.56],[1180.6,0.01],[1180.59,3.36],[1180.57,6.24],[1180.56,0.02]],[[1180.63,0.01],[1180.64,0.01],[1180.67,0.01],[1180.68,1.93],[1180.69,1.92]]]
["binance-futures","BNBUSDT",1760600936260,[[1182.05,8.38],[1182.04,0.24],[1182.03,1.0],[1182.01,2.59],[1182.0,2.09]],[[1182.06,0.31],[1182.07,0.03],[1182.08,0.01],[1182.09,0.01],[1182.1,0.01]]]
["binance-futures","BNBUSDT",1760601005650,[[1181.11,2.92],[1181.1,0.35],[1181.08,0.17],[1181.07,1.54]],[[1181.12,33.51],[1181.13,12.04],[1181.14,2.04],[1181.15,0.01],[1181.16,0.06]]]
["binance-futures","BNBUSDT",1760601039407,[[1181.42,1.17],[1181.41,0.03],[1181.4,0.03],[1181.39,0.01],[1181.38,0.01]],[[1181.43,12.45],[1181.44,0.01],[1181.45,0.03],[1181.46,0.01],[1181.47,1.49]]]
["binance-futures","BNBUSDT",1760601089376,[[1180.95,16.28],[1180.94,1.53],[1180.93,6.51],[1180.92,0.02],[1180.91,0.69]],[[1180.96,0.02],[1181.01,0.04],[1181.02,0.03],[1181.03,1.41],[1181.04,1.95]]]
["binance-futures","BNBUSDT",1760601168296,[[1180.65,11.54],[1180.64,0.01],[1180.63,0.02],[1180.61,1.24],[1180.6,0.02]],[[1180.66,1.28],[1180.67,0.03],[1180.68,0.02],[1180.69,0.01],[1180.7,0.01]]]
["binance-futures","BNBUSDT",1760601213621,[[1180.77,0.33],[1180.76,0.29],[1180.74,0.01],[1180.73,0.42],[1180.62,3.59]],[[1180.78,12.43],[1180.79,0.03],[1180.8,1.36],[1180.81,6.2],[1180.82,2.01]]]
["binance-futures","BNBUSDT",1760601249897,[[1180.58,4.71],[1180.57,0.01],[1180.56,0.07],[1180.55,0.01],[1180.5,0.01]],[[1180.59,26.18],[1180.6,0.37],[1180.61,0.02],[1180.62,0.01],[1180.66,1.94]]]
["binance-futures","BNBUSDT",1760601328954,[[1179.2,4.1],[1179.19,0.03],[1179.18,0.02],[1179.17,2.79],[1179.16,0.02]],[[1179.21,37.11],[1179.22,2.73],[1179.23,3.2],[1179.24,1.27],[1179.25,3.78]]]
["binance-futures","BNBUSDT",1760601372586,[[1180.19,4.54],[1180.04,0.84],[1179.99,0.21],[1179.95,2.27],[1179.93,1.13]],[[1180.33,2.3],[1180.34,0.05],[1180.39,0.01],[1180.43,0.01],[1180.45,3.82]]]
["binance-futures","BNBUSDT",1760601396323,[[1181.03,3.69],[1181.02,0.02],[1181.0,0.01],[1180.93,0.01],[1180.86,2.06]],[[1181.04,8.73],[1181.05,1.07],[1181.06,1.1],[1181.07,0.01],[1181.08,1.16]]]
["binance-futures","BNBUSDT",1760601468334,[[1179.91,7.68],[1179.9,0.03],[1179.89,0.01],[1179.88,0.01],[1179.87,1.3]],[[1179.92,1.67],[1179.93,0.05],[1179.94,0.01],[1179.96,0.01],[1179.97,0.02]]]
["binance-futures","BNBUSDT",1760601514864,[[1179.98,2.9],[1179.97,1.92],[1179.96,2.37],[1179.93,0.91],[1179.92,1.99]],[[1179.99,39.46],[1180.0,5.65],[1180.01,10.9],[1180.02,0.01],[1180.04,0.98]]]
["binance-futures","BNBUSDT",1760601544316,[[1181.1,9.65],[1181.08,0.01],[1181.07,0.01],[1181.03,2.59],[1181.01,2.25]],[[1181.11,6.61],[1181.12,0.03],[1181.13,0.02],[1181.14,0.05],[1181.16,1.21]]]
["binance-futures","BNBUSDT",1760601585561,[[1184.05,5.65],[1184.04,0.25],[1184.03,0.01],[1184.02,1.8],[1184.01,2.08]],[[1184.06,20.42],[1184.07,0.02],[1184.08,0.01],[1184.09,0.74],[1184.1,0.01]]]
["binance-futures","BNBUSDT",1760601653624,[[1183.21,17.53],[1183.16,7.3],[1183.15,8.44],[1183.14,8.81],[1183.13,12.03]],[[1183.22,0.01],[1183.26,0.02],[1183.28,2.98],[1183.29,0.01],[1183.3,0.03]]]
["binance-futures","BNBUSDT",1760601677947,[[1181.39,17.23],[1181.38,0.03],[1181.37,0.01],[1181.31,0.13],[1181.3,0.56]],[[1181.4,13.5],[1181.41,0.05],[1181.42,0.01],[1181.43,0.02],[1181.44,0.01]]]
["binance-futures","BNBUSDT",1760601715372,[[1183.08,1.7],[1183.06,0.01],[1183.05,0.02]],[[1183.09,29.61],[1183.11,0.53],[1183.12,20.64],[1183.13,4.55],[1183.14,0.02]]]
["binance-futures","BNBUSDT",1760601784509,[[1182.08,0.01],[1182.06,0.02],[1182.04,0.03],[1182.03,2.43],[1182.01,0.01]],[[1182.1,35.49],[1182.11,0.01],[1182.12,9.02],[1182.13,8.02],[1182.15,4.0]]]
["binance-futures","BNBUSDT",1760601823361,[[1181.99,1.04],[1181.97,0.01],[1181.96,0.03],[1181.91,0.99],[1181.87,6.81]],[[1182.0,34.18],[1182.01,12.62],[1182.02,0.11],[1182.03,5.65],[1182.04,3.83]]]
["binance-futures","BNBUSDT",1760601850509,[[1181.41,13.09],[1181.4,7.98],[1181.39,0.01],[1181.38,6.06],[1181.37,0.01]],[[1181.42,0.94],[1181.43,0.01],[1181.44,0.02],[1181.45,0.02],[1181.46,0.01]]]
["binance-futures","BNBUSDT",1760601909887,[[1179.23,3.87],[1179.22,0.03],[1179.21,0.02],[1179.2,1.81],[1176.95,8.59]],[[1179.24,42.77],[1179.25,3.52],[1179.26,0.03],[1179.27,1.24],[1179.28,8.27]]]
["binance-futures","BNBUSDT",1760601956597,[[1180.19,13.82],[1180.18,4.49],[1180.17,4.12],[1180.16,0.54],[1180.15,0.15]],[[1180.2,6.5],[1180.21,4.23],[1180.22,0.02],[1180.23,0.01],[1180.24,0.01]]]
["binance-futures","BNBUSDT",1760601982577,[[1178.86,13.19],[1178.85,19.73],[1178.84,0.04],[1178.8,1.04],[1178.78,2.23]],[[1178.87,3.73],[1178.88,0.04],[1178.89,0.07],[1178.9,1.89],[1178.91,0.02]]]
["binance-futures","BNBUSDT",1760602007581,[[1180.07,10.79],[1180.06,0.01],[1180.05,4.1],[1180.03,0.02]],[[1180.08,5.09],[1180.09,0.03],[1180.1,0.01],[1180.13,4.3],[1180.19,2.92]]]
["binance-futures","BNBUSDT",1760602045018,[[1180.42,7.9],[1180.41,1.54],[1180.4,1.54],[1180.34,1.95],[1180.27,6.4]],[[1180.43,8.11],[1180.44,0.05],[1180.45,0.14],[1180.46,3.12],[1180.47,1.92]]]
["binance-futures","BNBUSDT",1760602120311,[[1180.54,14.08],[1180.53,0.01],[1180.52,0.04],[1180.48,3.19],[1180.47,0.62]],[[1180.55,9.82],[1180.56,0.78],[1180.57,0.17],[1180.58,2.02],[1180.59,3.66]]]
["binance-futures","BNBUSDT",1760602162503,[[1181.35,0.92],[1181.34,0.12],[1181.33,0.01],[1181.32,2.14],[1181.31,1.43]],[[1181.36,11.55],[1181.37,0.02],[1181.38,0.01],[1181.39,3.8],[1181.4,0.03]]]
["binance-futures","BNBUSDT",1760602223576,[[1181.66,3.59],[1181.65,0.01],[1181.64,0.01],[1181.6,0.02],[1181.58,0.02]],[[1181.67,33.5],[1181.68,4.98],[1181.69,6.27],[1181.7,5.87],[1181.71,7.27]]]
["binance-futures","BNBUSDT",1760602272842,[[1180.58,9.9],[1180.57,0.03],[1180.56,2.11],[1180.55,6.24],[1180.54,22.78]],[[1180.59,10.81],[1180.6,0.03],[1180.61,0.03],[1180.62,0.03],[1180.64,0.69]]]
["binance-futures","BNBUSDT",1760602312694,[[1180.95,6.88],[1180.94,0.04],[1180.93,0.01],[1180.91,2.02]],[[1180.96,3.03],[1180.97,0.01],[1180.98,0.02],[1180.99,2.12],[1181.0,4.32]]]
["binance-futures","BNBUSDT",1760602344252,[[1181.02,12.93],[1181.01,0.2],[1181.0,1.26],[1180.98,2.32],[1180.96,2.0]],[[1181.03,3.45],[1181.04,0.42],[1181.05,3.82],[1181.06,0.02],[1181.08,0.02]]]
["binance-futures","BNBUSDT",1760602420785,[[1182.34,7.54],[1182.33,0.01],[1182.32,0.04],[1182.3,2.84],[1182.29,2.3]],[[1182.35,14.17],[1182.36,1.67],[1182.37,0.04],[1182.38,0.93],[1182.39,1.98]]]
["binance-futures","BNBUSDT",1760602465009,[[1182.39,14.31],[1182.38,0.23],[1182.37,17.05],[1182.36,0.02],[1182.34,0.43]],[[1182.4,21.74],[1182.41,0.04],[1182.42,1.88],[1182.43,2.62],[1182.44,0.01]]]
["binance-futures","BNBUSDT",1760602475949,[[1182.1,5.0],[1182.09,0.58],[1182.08,0.42],[1182.06,2.18],[1182.02,2.15]],[[1182.11,10.92],[1182.12,0.05],[1182.13,1.69],[1182.14,2.86],[1182.15,3.8]]]
["binance-futures","BNBUSDT",1760602539582,[[1182.51,10.71],[1182.49,1.35],[1182.48,3.79],[1182.47,0.01],[1182.46,1.34]],[[1182.52,5.28],[1182.53,0.05],[1182.54,0.02],[1182.56,1.72],[1182.59,2.97]]]
["binance-futures","BNBUSDT",1760602618579,[[1181.38,4.31],[1181.37,0.39],[1181.36,0.03],[1181.35,2.43],[1181.34,0.03]],[[1181.39,13.67],[1181.4,0.06],[1181.41,0.01],[1181.43,2.47],[1181.44,3.67]]]
["binance-futures","BNBUSDT",1760602651921,[[1180.99,2.8],[1180.98,0.31],[1180.97,0.01],[1180.96,1.76],[1180.95,2.5]],[[1181.0,11.8],[1181.01,2.82],[1181.02,0.83],[1181.03,0.05],[1181.04,6.29]]]
["binance-futures","BNBUSDT",1760602692494,[[1181.87,0.99],[1181.86,0.01],[1181.85,0.01],[1181.84,0.01],[1181.83,0.03]],[[1181.88,13.87],[1181.89,0.01],[1181.9,0.01],[1181.91,2.24],[1181.93,2.8]]]
["binance-futures","BNBUSDT",1760602721063,[[1182.63,14.89],[1182.62,0.23],[1182.61,0.22],[1182.6,0.07]],[[1182.64,7.18],[1182.65,0.05],[1182.66,1.59],[1182.67,3.8],[1182.68,0.5]]]
["binance-futures","BNBUSDT",1760602817702,[[1182.15,19.47],[1182.14,0.02],[1182.13,0.01],[1182.12,0.56],[1182.11,3.55]],[[1182.16,3.76],[1182.17,0.16],[1182.18,0.12],[1182.19,2.28],[1182.2,0.67]]]
["binance-futures","BNBUSDT",1760602869628,[[1182.26,38.86],[1182.25,0.04],[1182.24,0.01],[1182.22,0.63],[1182.2,2.61]],[[1182.27,10.64],[1182.28,0.07],[1182.29,0.01],[1182.3,3.77],[1182.31,0.02]]]
["binance-futures","BNBUSDT",1760602878580,[[1182.32,10.21],[1182.31,0.01],[1182.3,1.51],[1182.29,2.23],[1182.27,0.03]],[[1182.33,1.49],[1182.34,0.02],[1182.35,3.81],[1182.36,0.02],[1182.38,4.3]]]
["binance-futures","BNBUSDT",1760602921895,[[1182.59,4.2],[1182.58,0.62],[1182.57,0.59],[1182.55,0.02]],[[1182.6,17.31],[1182.61,2.99],[1182.62,2.04],[1182.63,2.34],[1182.64,0.01]]]
["binance-futures","BNBUSDT",1760603005093,[[1182.64,6.9],[1182.63,0.01],[1182.62,0.03],[1182.61,0.01],[1182.6,3.0]],[[1182.65,16.17],[1182.66,0.04],[1182.67,0.01],[1182.68,0.02],[1182.7,0.02]]]
["binance-futures","BNBUSDT",1760603040449,[[1182.55,0.03],[1182.54,0.44],[1182.53,0.02],[1182.52,0.02],[1182.51,0.01]],[[1182.56,28.72],[1182.57,5.34],[1182.58,5.49],[1182.6,2.58],[1182.61,12.03]]]
["binance-futures","BNBUSDT",1760603083954,[[1181.18,10.94],[1181.17,0.01],[1181.16,0.03],[1181.15,0.19],[1181.14,0.17]],[[1181.19,16.02],[1181.2,0.05],[1181.21,0.04],[1181.22,4.3],[1181.25,1.93]]]
["binance-futures","BNBUSDT",1760603158938,[[1183.4,12.3],[1183.39,0.03],[1183.38,0.02],[1183.37,1.05],[1183.36,2.93]],[[1183.41,7.51],[1183.42,0.03],[1183.43,3.02],[1183.44,0.88],[1183.45,70.85]]]
["binance-futures","BNBUSDT",1760603212810,[[1182.49,13.82],[1182.48,0.05],[1182.47,1.62],[1182.46,1.45],[1182.45,3.07]],[[1182.5,1.06],[1182.51,0.03],[1182.52,0.01],[1182.53,0.02],[1182.54,0.03]]]
["binance-futures","BNBUSDT",1760603231770,[[1182.99,5.99],[1182.98,0.01],[1182.97,0.01],[1182.96,0.01],[1182.94,0.01]],[[1183.0,22.48],[1183.01,7.82],[1183.02,7.8],[1183.03,7.81],[1183.04,0.01]]]
["binance-futures","BNBUSDT",1760603314056,[[1181.87,7.59],[1181.86,1.34],[1181.85,3.51],[1181.84,0.01],[1181.83,2.9]],[[1181.88,11.86],[1181.89,0.01],[1181.9,1.84],[1181.92,3.62],[1181.93,0.02]]]
["binance-futures","BNBUSDT",1760603356556,[[1182.3,16.11],[1182.29,0.03],[1182.28,0.03],[1182.27,1.06],[1182.26,3.69]],[[1182.31,3.38],[1182.32,1.27],[1182.33,0.06],[1182.36,4.9],[1182.4,5.31]]]
["binance-futures","BNBUSDT",1760603388781,[[1181.66,0.01],[1181.65,0.01],[1181.64,0.04],[1181.61,0.02],[1181.6,0.05]],[[1181.67,47.52],[1181.68,11.67],[1181.69,1.64],[1181.7,0.01],[1181.72,2.19]]]
["binance-futures","BNBUSDT",1760603429082,[[1181.71,2.47],[1181.7,0.03],[1181.69,0.03],[1181.68,4.84]],[[1181.72,17.41],[1181.73,3.5],[1181.74,1.53],[1181.76,0.03],[1181.77,1.39]]]
["binance-futures","BNBUSDT",1760603469207,[[1182.07,14.96],[1182.06,0.02],[1182.05,0.14],[1182.04,0.08],[1182.03,1.36]],[[1182.08,11.25],[1182.09,0.03],[1182.1,0.03],[1182.12,0.05],[1182.13,0.01]]]
["binance-futures","BNBUSDT",1760603542727,[[1182.3,0.32],[1182.29,0.43],[1182.28,0.03],[1182.27,2.76],[1182.22,4.26]],[[1182.31,29.77],[1182.32,0.04],[1182.33,9.87],[1182.34,7.92],[1182.35,6.77]]]
["binance-futures","BNBUSDT",1760603589594,[[1183.15,4.19],[1183.14,1.07],[1183.13,0.01],[1183.1,3.57],[1183.08,2.78]],[[1183.16,12.85],[1183.17,0.06],[1183.18,0.01],[1183.2,2.87],[1183.22,1.93]]]
["binance-futures","BNBUSDT",1760603667769,[[1184.77,0.02],[1184.76,2.77],[1184.75,1.43],[1184.74,0.59],[1184.7,2.01]],[[1184.81,36.79],[1184.82,3.45],[1184.83,1.5],[1184.85,0.4],[1184.86,11.14]]]
["binance-futures","BNBUSDT",1760603696658,[[1184.99,10.52],[1184.98,0.03],[1184.97,2.29],[1184.95,2.88],[1184.94,2.14]],[[1185.0,5.65],[1185.01,3.87],[1185.02,0.01],[1185.04,4.89],[1185.06,2.9]]]
["binance-futures","BNBUSDT",1760603736562,[[1184.5,0.1],[1184.49,1.1],[1184.48,0.03],[1184.46,0.02]],[[1184.51,79.42],[1184.52,16.61],[1184.53,14.67],[1184.54,7.45],[1184.55,3.8]]]
["binance-futures","BNBUSDT",1760603765211,[[1184.56,4.28],[1184.55,0.03],[1184.54,0.02],[1184.52,0.03],[1184.51,0.11]],[[1184.57,39.29],[1184.58,13.63],[1184.59,0.01],[1184.6,7.79],[1184.61,8.88]]]
["binance-futures","BNBUSDT",1760603850501,[[1182.84,19.29],[1182.83,0.02],[1182.82,0.01],[1182.81,1.13],[1182.8,2.65]],[[1182.85,0.59],[1182.86,0.03],[1182.89,0.06],[1182.9,0.05],[1183.05,2.64]]]
["binance-futures","BNBUSDT",1760603876040,[[1182.6,0.41],[1182.59,1.22],[1182.58,0.01],[1182.57,2.78],[1182.56,22.14]],[[1182.61,28.03],[1182.62,2.05],[1182.63,0.03],[1182.64,0.32],[1182.65,1.91]]]
["binance-futures","BNBUSDT",1760603900527,[[1181.62,27.27],[1181.61,0.01],[1181.6,1.44],[1181.59,5.13],[1181.58,5.17]],[[1181.63,6.37],[1181.64,0.03],[1181.65,0.03],[1181.67,3.15],[1181.68,2.81]]]
["binance-futures","BNBUSDT",1760603939048,[[1181.77,0.54],[1181.76,1.95],[1181.75,0.01],[1181.74,0.01],[1181.73,0.02]],[[1181.78,23.0],[1181.79,0.03],[1181.8,2.21],[1181.81,2.98],[1181.82,5.29]]]
["binance-futures","BNBUSDT",1760604010724,[[1183.11,3.02],[1183.1,3.69],[1183.09,0.01],[1183.08,2.04],[1183.05,2.51]],[[1183.12,6.03],[1183.13,0.01],[1183.14,1.0],[1183.15,3.8],[1183.16,3.56]]]
["binance-futures","BNBUSDT",1760604034316,[[1185.04,13.65],[1185.03,0.05],[1185.02,0.01],[1185.0,4.11],[1184.99,2.89]],[[1185.05,8.1],[1185.06,0.05],[1185.07,0.03],[1185.08,4.04],[1185.11,3.88]]]
["binance-futures","BNBUSDT",1760604070195,[[1185.02,13.62],[1185.01,0.84],[1185.0,0.05],[1184.99,5.42],[1184.98,10.02]],[[1185.03,2.2],[1185.04,0.01],[1185.05,0.01],[1185.06,0.01],[1185.07,4.41]]]
["binance-futures","BNBUSDT",1760604130185,[[1187.39,21.15],[1187.38,0.08],[1187.37,0.01],[1187.36,0.14],[1187.35,0.13]],[[1187.4,3.53],[1187.41,0.15],[1187.42,0.01],[1187.43,0.01],[1187.44,0.51]]]
["binance-futures","BNBUSDT",1760604175350,[[1186.61,2.58],[1186.6,0.24],[1186.59,0.19],[1186.58,0.01],[1186.57,0.25]],[[1186.62,22.36],[1186.63,0.05],[1186.64,1.91],[1186.65,0.07],[1186.67,4.0]]]
["binance-futures","BNBUSDT",1760604201738,[[1186.0,12.53],[1185.99,0.01],[1185.98,0.09],[1185.97,4.49],[1185.96,3.03]],[[1186.01,11.7],[1186.02,0.05],[1186.03,0.03],[1186.05,0.01],[1186.06,5.04]]]
["binance-futures","BNBUSDT",1760604280688,[[1185.44,12.45],[1185.43,4.01],[1185.42,2.39],[1185.41,1.68],[1185.4,3.97]],[[1185.45,17.73],[1185.46,0.07],[1185.47,0.01],[1185.48,0.02],[1185.5,1.78]]]
["binance-futures","BNBUSDT",1760604327218,[[1185.29,3.55],[1185.28,0.03],[1185.27,0.01],[1185.25,0.99],[1185.24,5.51]],[[1185.3,20.12],[1185.31,0.01],[1185.32,2.2],[1185.33,0.92],[1185.36,9.18]]]
["binance-futures","BNBUSDT",1760604358846,[[1185.52,14.53],[1185.51,0.05],[1185.5,0.11],[1185.48,0.18],[1185.47,0.01]],[[1185.53,14.48],[1185.54,11.28],[1185.55,5.28],[1185.56,0.41],[1185.59,0.01]]]
["binance-futures","BNBUSDT",1760604394738,[[1185.4,11.34],[1185.39,0.05],[1185.38,0.01],[1185.37,0.01],[1185.36,0.35]],[[1185.41,11.99],[1185.42,0.02],[1185.43,2.4],[1185.46,8.39],[1185.47,12.07]]]
["binance-futures","BNBUSDT",1760604480055,[[1184.14,23.26],[1184.13,3.51],[1184.12,0.14],[1184.1,0.18],[1184.09,0.38]],[[1184.15,0.01],[1184.16,0.04],[1184.19,0.32],[1184.2,0.04],[1184.21,0.02]]]
["binance-futures","BNBUSDT",1760604506826,[[1185.1,40.34],[1185.09,0.07],[1185.08,0.01],[1185.07,3.69],[1185.06,0.18]],[[1185.11,0.04],[1185.12,4.95],[1185.16,0.04],[1185.19,1.53],[1185.2,0.17]]]
["binance-futures","BNBUSDT",1760604549643,[[1186.2,10.8],[1186.19,0.03],[1186.18,0.01],[1186.17,1.64],[1186.16,0.03]],[[1186.21,5.65],[1186.22,0.01],[1186.23,0.01],[1186.24,3.14],[1186.26,4.54]]]
["binance-futures","BNBUSDT",1760604578267,[[1185.99,36.04],[1185.98,0.01],[1185.97,1.96],[1185.96,2.06],[1185.95,5.51]],[[1186.0,0.02],[1186.02,0.03],[1186.03,0.04],[1186.05,0.02],[1186.16,3.97]]]
["binance-futures","BNBUSDT",1760604652590,[[1183.83,12.5],[1183.82,0.02],[1183.81,0.14],[1183.8,0.01],[1182.66,133.36]],[[1183.84,49.57],[1183.85,0.06],[1183.86,0.02],[1183.88,0.01],[1183.89,0.07]]]
["binance-futures","BNBUSDT",1760604692385,[[1184.93,0.12],[1184.9,0.06],[1184.89,3.02],[1184.88,0.06],[1184.86,0.01]],[[1184.94,34.25],[1184.95,16.94],[1184.96,9.88],[1184.97,4.32],[1184.98,11.74]]]
["binance-futures","BNBUSDT",1760604754193,[[1185.86,12.94],[1185.85,29.0],[1185.84,0.03],[1185.82,0.35]],[[1185.87,5.86],[1185.88,0.04],[1185.89,2.99],[1185.9,2.09],[1185.96,2.06]]]
["binance-futures","BNBUSDT",1760604765639,[[1185.79,10.35],[1185.78,2.51],[1185.77,3.45],[1185.76,9.78],[1185.71,2.17]],[[1185.8,0.99],[1185.81,0.02],[1185.82,0.97],[1185.83,0.01],[1185.84,2.76]]]
["binance-futures","BNBUSDT",1760604845694,[[1187.24,12.39],[1187.23,0.02],[1187.22,2.28],[1187.2,2.55],[1187.19,3.05]],[[1187.25,6.3],[1187.26,3.51],[1187.27,0.01],[1187.28,0.01],[1187.3,3.16]]]
["binance-futures","BNBUSDT",1760604873072,[[1187.54,4.56],[1187.53,0.04],[1187.52,0.01],[1187.51,2.58],[1187.5,12.13]],[[1187.55,25.77],[1187.56,0.29],[1187.57,2.77],[1187.58,12.53],[1187.59,0.04]]]
["binance-futures","BNBUSDT",1760604917988,[[1187.48,0.14],[1187.41,0.01],[1187.4,1.97],[1187.36,2.31],[1187.3,3.06]],[[1187.49,36.4],[1187.5,19.41],[1187.51,24.91],[1187.52,14.42],[1187.54,2.42]]]
["binance-futures","BNBUSDT",1760604998245,[[1187.45,16.7],[1187.44,0.9],[1187.43,0.01],[1187.41,2.74],[1187.4,0.01]],[[1187.46,9.56],[1187.47,0.72],[1187.48,0.02],[1187.49,0.02],[1187.5,0.23]]]
["binance-futures","BNBUSDT",1760605029218,[[1188.18,51.65],[1188.17,4.75],[1188.16,6.1],[1188.15,5.2],[1188.14,0.82]],[[1188.19,12.39],[1188.2,0.03],[1188.21,0.01],[1188.23,0.63],[1188.26,0.02]]]
["binance-futures","BNBUSDT",1760605095013,[[1186.82,101.19],[1186.81,0.03],[1186.8,0.05],[1186.78,0.1],[1186.77,7.15]],[[1186.83,29.13],[1186.84,6.03],[1186.85,10.51],[1186.86,2.36],[1186.88,0.4]]]
["binance-futures","BNBUSDT",1760605154870,[[1186.35,2.95],[1186.34,0.03],[1186.33,1.04],[1186.32,2.28],[1186.31,0.01]],[[1186.36,26.88],[1186.37,6.08],[1186.38,4.27],[1186.4,0.01],[1186.42,9.95]]]
["binance-futures","BNBUSDT",1760605202261,[[1186.27,12.39],[1186.26,1.3],[1186.25,3.22],[1186.24,0.3],[1186.23,2.26]],[[1186.28,4.28],[1186.29,0.01],[1186.3,0.04],[1186.32,0.03],[1186.34,3.79]]]
["binance-futures","BNBUSDT",1760605229857,[[1186.32,7.4],[1186.31,0.35],[1186.3,0.01],[1186.26,2.33],[1186.25,0.66]],[[1186.33,26.89],[1186.34,1.67],[1186.35,1.9],[1186.37,0.03],[1186.38,0.01]]]
["binance-futures","BNBUSDT",1760605307846,[[1186.76,8.67],[1186.75,0.01],[1186.74,0.01],[1186.7,4.52],[1186.69,5.45]],[[1186.77,19.54],[1186.78,0.01],[1186.79,0.01],[1186.8,0.7],[1186.81,2.6]]]
["binance-futures","BNBUSDT",1760605353797,[[1187.3,13.89],[1187.29,0.01],[1187.28,0.01],[1187.27,0.02]],[[1187.31,7.86],[1187.32,0.97],[1187.33,0.03],[1187.34,2.26],[1187.35,0.22]]]
["binance-futures","BNBUSDT",1760605401451,[[1188.46,46.92],[1188.45,0.02],[1188.44,4.64],[1188.43,6.17],[1188.42,31.85]],[[1188.47,0.14],[1188.48,0.02],[1188.49,0.01],[1188.5,0.51],[1188.51,0.26]]]
["binance-futures","BNBUSDT",1760605420878,[[1188.09,11.12],[1188.08,0.04],[1188.07,0.04],[1188.05,4.01],[1188.0,11.77]],[[1188.1,33.05],[1188.11,0.1],[1188.12,5.47],[1188.13,11.72],[1188.14,21.07]]]
["binance-futures","BNBUSDT",1760605497433,[[1187.27,43.95],[1187.26,21.41],[1187.25,0.03],[1187.24,0.78],[1187.23,0.01]],[[1187.28,0.44],[1187.31,0.83],[1187.32,0.01],[1187.33,0.01],[1187.34,0.01]]]
["binance-futures","BNBUSDT",1760605526744,[[1188.34,55.33],[1188.33,9.56],[1188.32,0.05],[1188.31,2.84],[1188.3,0.48]],[[1188.35,0.43],[1188.36,0.02],[1188.4,0.02],[1188.44,0.01],[1188.45,0.02]]]
["binance-futures","BNBUSDT",1760605568252,[[1188.61,31.72],[1188.6,5.55],[1188.59,0.01],[1188.58,2.16],[1188.56,1.04]],[[1188.62,6.76],[1188.63,0.01],[1188.64,0.02],[1188.65,0.03],[1188.66,2.36]]]
["binance-futures","BNBUSDT",1760605596308,[[1189.47,19.17],[1189.46,3.79],[1189.45,0.01],[1189.44,0.48],[1189.43,0.86]],[[1189.48,27.96],[1189.49,0.01],[1189.5,9.46],[1189.57,0.02],[1189.58,1.42]]]
["binance-futures","BNBUSDT",1760605669051,[[1189.67,2.87],[1189.66,0.01],[1189.65,0.03],[1189.64,2.49],[1189.62,2.96]],[[1189.68,31.37],[1189.69,14.86],[1189.7,0.01],[1189.71,9.58],[1189.72,10.74]]]
["binance-futures","BNBUSDT",1760605719180,[[1190.28,0.8],[1190.27,0.03],[1190.13,0.1],[1190.07,9.7],[1190.05,2.54]],[[1190.29,38.07],[1190.3,5.82],[1190.31,2.87],[1190.32,19.4],[1190.33,16.18]]]
["binance-futures","BNBUSDT",1760605735861,[[1189.67,10.23],[1189.66,0.03],[1189.65,0.05],[1189.62,4.88],[1189.61,1.89]],[[1189.68,15.99],[1189.69,1.62],[1189.7,2.84],[1189.72,4.44],[1189.76,0.05]]]
["binance-futures","BNBUSDT",1760605778399,[[1189.4,20.09],[1189.39,0.43],[1189.38,0.92],[1189.37,0.97],[1189.36,1.37]],[[1189.41,8.61],[1189.42,0.03],[1189.43,0.95],[1189.44,0.01],[1189.45,3.11]]]
["binance-futures","BNBUSDT",1760605846390,[[1192.21,10.67],[1192.2,0.03],[1192.19,0.02],[1192.18,21.06],[1192.14,0.01]],[[1192.22,29.88],[1192.23,8.27],[1192.24,3.59],[1192.26,6.01],[1192.38,26.33]]]
["binance-futures","BNBUSDT",1760605871503,[[1191.71,5.09],[1191.7,1.12],[1191.69,0.47],[1191.68,0.47],[1191.67,3.56]],[[1191.72,35.24],[1191.73,2.82],[1191.74,14.83],[1191.76,0.68],[1191.78,0.02]]]
["binance-futures","BNBUSDT",1760605909177,[[1191.17,21.04],[1191.16,0.25],[1191.15,2.84],[1191.14,1.03],[1191.13,0.18]],[[1191.18,7.19],[1191.19,1.71],[1191.2,3.04],[1191.21,6.01],[1191.23,2.22]]]
["binance-futures","BNBUSDT",1760605984715,[[1190.67,13.86],[1190.66,1.06],[1190.65,0.42],[1190.64,0.48],[1190.63,3.1]],[[1190.68,8.79],[1190.69,1.07],[1190.7,0.05],[1190.71,1.89],[1190.76,0.02]]]
["binance-futures","BNBUSDT",1760606027993,[[1190.99,48.72],[1190.98,0.49],[1190.97,3.27],[1190.96,1.58],[1190.95,7.76]],[[1191.0,2.78],[1191.01,0.01],[1191.02,0.03],[1191.03,0.01],[1191.04,0.01]]]
["binance-futures","BNBUSDT",1760606051594,[[1191.96,0.21],[1191.94,0.02],[1191.93,0.01],[1191.92,0.01],[1191.91,3.67]],[[1191.97,17.19],[1191.98,1.05],[1191.99,0.01],[1192.0,3.65],[1192.01,2.87]]]
["binance-futures","BNBUSDT",1760606119046,[[1193.45,27.35],[1193.44,3.26],[1193.43,2.72],[1193.42,0.72],[1193.41,5.61]],[[1193.46,5.79],[1193.47,0.01],[1193.48,0.02],[1193.49,0.02],[1193.53,3.99]]]
["binance-futures","BNBUSDT",1760606156867,[[1191.71,25.88],[1191.7,0.01],[1191.69,22.92],[1191.68,4.52],[1191.67,3.4]],[[1191.72,0.04],[1191.73,0.05],[1191.74,1.33],[1191.78,0.02],[1191.82,4.06]]]
["binance-futures","BNBUSDT",1760606181753,[[1192.23,4.29],[1192.22,0.01],[1192.21,0.01],[1192.2,0.98],[1192.19,0.02]],[[1192.24,4.01],[1192.25,1.65],[1192.26,4.01],[1192.27,0.71],[1192.37,2.77]]]
["binance-futures","BNBUSDT",1760606210032,[[1193.65,0.84],[1193.61,4.81],[1193.6,4.89],[1193.59,0.61],[1193.58,0.01]],[[1193.66,1.66],[1193.69,0.77],[1193.7,1.66],[1193.71,2.84],[1193.72,2.31]]]
["binance-futures","BNBUSDT",1760606292832,[[1190.68,4.32],[1190.67,0.01],[1190.66,0.01],[1190.65,0.91],[1190.64,7.04]],[[1190.69,15.12],[1190.7,0.02],[1190.71,0.01],[1190.74,3.8],[1190.75,6.84]]]
["binance-futures","BNBUSDT",1760606317361,[[1190.51,0.21],[1190.5,1.39],[1190.49,0.01],[1190.48,0.01],[1190.45,1.92]],[[1190.52,18.9],[1190.53,1.14],[1190.54,2.11],[1190.56,0.01],[1190.57,2.3]]]
["binance-futures","BNBUSDT",1760606356807,[[1190.82,13.57],[1190.81,2.25],[1190.8,2.22],[1190.76,6.02],[1190.75,5.36]],[[1190.83,2.19],[1190.84,0.04],[1190.85,0.01],[1190.86,0.97],[1190.87,0.03]]]
["binance-futures","BNBUSDT",1760606384880,[[1191.23,22.01],[1191.22,0.02],[1191.21,0.62],[1191.2,0.03],[1191.19,0.01]],[[1191.24,14.07],[1191.25,0.08],[1191.26,0.35],[1191.27,0.04],[1191.28,0.01]]]
["binance-futures","BNBUSDT",1760606456320,[[1192.34,6.97],[1192.33,0.01],[1192.32,0.04],[1192.31,0.01],[1192.29,0.56]],[[1192.35,40.03],[1192.36,9.8],[1192.37,33.96],[1192.38,2.4],[1192.39,0.01]]]
["binance-futures","BNBUSDT",1760606492130,[[1193.27,12.24],[1193.26,0.03],[1193.24,0.01],[1193.22,1.92],[1193.2,0.04]],[[1193.28,9.15],[1193.29,2.51],[1193.3,0.04],[1193.33,3.25],[1193.34,0.01]]]
["binance-futures","BNBUSDT",1760606518657,[[1193.38,9.88],[1193.37,0.01],[1193.36,0.03],[1193.34,1.14],[1193.33,2.3]],[[1193.39,13.07],[1193.4,0.04],[1193.41,1.87],[1193.43,0.27],[1193.44,0.13]]]
["binance-futures","BNBUSDT",1760606585575,[[1191.42,8.91],[1191.41,1.7],[1191.4,35.92],[1191.36,2.02],[1191.35,0.91]],[[1191.43,13.6],[1191.44,0.02],[1191.45,0.03],[1191.46,0.01],[1191.47,0.01]]]
["binance-futures","BNBUSDT",1760606630766,[[1191.17,7.16],[1191.16,0.01],[1191.15,2.03],[1191.14,2.94],[1191.13,1.93]],[[1191.18,8.09],[1191.19,0.02],[1191.2,0.14],[1191.21,0.18],[1191.22,1.11]]]
["binance-futures","BNBUSDT",1760606657962,[[1191.75,0.06],[1191.74,3.81],[1191.73,0.01],[1191.71,4.47],[1191.66,0.01]],[[1191.76,9.57],[1191.77,0.03],[1191.78,0.02],[1191.79,0.01],[1191.8,0.21]]]
["binance-futures","BNBUSDT",1760606699022,[[1193.38,15.93],[1193.37,0.03],[1193.36,3.77],[1193.34,0.02],[1193.33,4.76]],[[1193.39,12.17],[1193.41,0.01],[1193.43,0.18],[1193.46,0.44],[1193.47,2.0]]]
["binance-futures","BNBUSDT",1760606774714,[[1190.67,8.18],[1190.66,0.01],[1190.65,3.52],[1190.63,0.08],[1190.61,0.04]],[[1190.68,6.05],[1190.69,1.47],[1190.7,3.6],[1190.71,0.03],[1190.72,0.22]]]
["binance-futures","BNBUSDT",1760606802408,[[1189.62,10.48],[1189.61,1.15],[1189.6,0.02],[1189.57,1.91]],[[1189.63,12.73],[1189.64,0.01],[1189.65,0.01],[1189.68,2.62],[1189.69,0.01]]]
["binance-futures","BNBUSDT",1760606838762,[[1188.66,7.5],[1188.65,0.02],[1188.6,0.02]],[[1188.67,16.47],[1188.68,1.28],[1188.69,2.61],[1188.7,0.19],[1188.74,0.96]]]
["binance-futures","BNBUSDT",1760606895305,[[1188.0,39.21],[1187.99,0.05],[1187.98,3.63],[1187.95,0.37],[1187.93,0.02]],[[1188.01,23.77],[1188.02,0.34],[1188.03,0.03],[1188.05,0.67],[1188.06,4.74]]]
["binance-futures","BNBUSDT",1760606948954,[[1187.52,2.04],[1187.51,0.01],[1187.5,2.55],[1187.46,1.16],[1187.45,2.11]],[[1187.53,28.12],[1187.54,17.36],[1187.55,6.45],[1187.56,3.48],[1187.57,2.23]]]
["binance-futures","BNBUSDT",1760606974530,[[1187.37,4.52],[1187.36,0.57],[1187.35,0.01],[1187.34,0.01],[1187.33,0.01]],[[1187.38,15.45],[1187.39,2.1],[1187.4,2.3],[1187.41,0.59],[1187.42,0.18]]]
["binance-futures","BNBUSDT",1760607037924,[[1184.99,11.03],[1184.94,2.88],[1184.88,3.87],[1184.87,4.45],[1184.82,4.45]],[[1185.0,3.43],[1185.02,0.02],[1185.03,0.86],[1185.05,3.41],[1185.06,1.98]]]
["binance-futures","BNBUSDT",1760607071496,[[1185.66,0.03],[1185.48,1.64],[1185.39,0.68],[1185.37,3.1],[1185.36,4.28]],[[1185.68,33.3],[1185.69,6.73],[1185.71,1.98],[1185.72,0.31],[1185.73,8.12]]]
["binance-futures","BNBUSDT",1760607094938,[[1185.64,11.7],[1185.63,2.26],[1185.62,0.03],[1185.6,0.03],[1185.59,0.02]],[[1185.65,12.68],[1185.66,3.89],[1185.67,5.85],[1185.68,8.27],[1185.69,5.27]]]
["binance-futures","BNBUSDT",1760607145799,[[1187.34,25.54],[1187.33,2.56],[1187.32,1.98],[1187.3,0.01],[1187.28,8.15]],[[1187.35,3.92],[1187.36,0.09],[1187.39,0.03],[1187.4,0.04],[1187.42,0.34]]]
["binance-futures","BNBUSDT",1760607193684,[[1185.92,0.5],[1185.91,0.04],[1185.9,0.03],[1185.88,0.01],[1185.84,0.03]],[[1185.93,20.19],[1185.94,4.97],[1185.95,1.83],[1185.96,4.67],[1185.97,5.65]]]
["binance-futures","BNBUSDT",1760607216850,[[1184.96,12.66],[1184.93,3.5],[1184.92,4.22],[1184.91,0.02],[1184.9,2.53]],[[1184.97,7.56],[1184.99,1.78],[1185.0,1.76],[1185.01,0.8],[1185.03,0.73]]]
["binance-futures","BNBUSDT",1760607251372,[[1185.06,6.51],[1185.05,0.01],[1185.04,0.02],[1185.03,0.01],[1184.96,0.01]],[[1185.07,6.86],[1185.08,0.03],[1185.09,1.7],[1185.1,0.05],[1185.11,1.61]]]
["binance-futures","BNBUSDT",1760607274123,[[1184.2,0.09],[1184.18,0.01],[1184.12,0.01],[1184.1,0.64],[1184.08,2.12]],[[1184.21,17.51],[1184.22,0.02],[1184.23,0.01],[1184.26,1.78],[1184.27,4.45]]]
["binance-futures","BNBUSDT",1760607332058,[[1177.8,9.82],[1177.77,2.69],[1177.74,0.1]],[[1177.93,2.46],[1177.96,2.33],[1177.98,3.38],[1178.04,4.36],[1178.14,1.54]]]
["binance-futures","BNBUSDT",1760607363523,[[1176.93,4.64],[1176.89,0.01]],[[1176.94,20.67],[1176.95,1.91],[1176.96,0.01],[1176.99,0.34],[1177.0,5.58]]]
["binance-futures","BNBUSDT",1760607402473,[[1172.06,5.72],[1172.05,0.01],[1172.03,2.0],[1171.99,5.03],[1171.98,3.93]],[[1172.07,2.08],[1172.1,0.03],[1172.15,1.58],[1172.16,1.94],[1172.18,2.14]]]
["binance-futures","BNBUSDT",1760607416519,[[1172.02,6.82],[1171.99,4.41],[1171.92,3.44],[1171.91,46.68],[1171.9,6.86]],[[1172.15,2.21],[1172.16,12.83],[1172.23,2.8],[1172.27,10.01],[1172.28,0.01]]]
["binance-futures","BNBUSDT",1760607473868,[[1170.47,10.97],[1170.46,1.3],[1170.45,1.3],[1170.44,0.01],[1170.41,2.12]],[[1170.48,0.42],[1170.5,0.02],[1170.53,0.02],[1170.54,0.01],[1170.56,0.93]]]
["binance-futures","BNBUSDT",1760607496193,[[1173.56,8.47],[1173.55,3.56],[1173.54,7.62],[1173.53,7.33],[1173.51,2.66]],[[1173.73,0.02],[1173.77,0.66],[1173.83,10.23],[1173.94,14.96],[1173.95,1.08]]]
["binance-futures","BNBUSDT",1760607528203,[[1174.54,5.3],[1174.52,2.68],[1174.5,1.34],[1174.49,0.01],[1174.14,13.39]],[[1174.55,2.98],[1174.56,0.01],[1174.62,0.01],[1174.63,0.04],[1174.64,0.38]]]
["binance-futures","BNBUSDT",1760607587517,[[1176.36,10.12],[1176.35,6.76],[1176.34,0.09],[1176.28,2.76],[1176.27,50.58]],[[1176.37,3.68],[1176.38,0.02],[1176.43,0.02],[1176.45,1.73],[1176.47,0.01]]]
["binance-futures","BNBUSDT",1760607609896,[],[[1174.8,13.66],[1174.85,6.58],[1174.86,0.01],[1174.87,4.37],[1174.88,5.55]]]
["binance-futures","BNBUSDT",1760607653128,[[1175.4,15.29],[1175.39,0.01],[1175.35,0.01],[1175.22,1.7],[1175.16,2.66]],[[1175.41,7.8],[1175.42,0.02],[1175.44,0.69],[1175.45,0.19],[1175.46,6.18]]]
["binance-futures","BNBUSDT",1760607702509,[[1176.09,9.99],[1176.07,2.07],[1176.02,3.52],[1176.01,6.54],[1176.0,5.45]],[[1176.1,8.56],[1176.11,0.69],[1176.13,0.02],[1176.16,0.01],[1176.19,0.04]]]
["binance-futures","BNBUSDT",1760607736131,[[1174.88,3.92],[1174.87,0.02],[1174.85,0.12],[1174.84,0.02],[1174.81,0.02]],[[1174.89,9.77],[1174.9,0.02],[1174.91,0.91],[1174.92,0.02],[1174.93,2.28]]]
["binance-futures","BNBUSDT",1760607759159,[[1175.31,6.8]],[[1175.32,0.01],[1175.33,0.01],[1175.34,0.01],[1175.36,0.03],[1175.39,3.73]]]
["binance-futures","BNBUSDT",1760607781797,[[1176.27,5.2],[1176.26,0.01],[1176.25,0.09],[1176.24,0.14],[1176.23,0.3]],[[1176.28,0.05],[1176.29,0.01],[1176.3,0.06],[1176.34,0.01],[1176.36,2.85]]]
["binance-futures","BNBUSDT",1760607852072,[[1179.78,0.17],[1179.77,1.88],[1179.75,0.02],[1179.72,0.02],[1179.69,1.84]],[[1179.79,16.39],[1179.8,5.29],[1179.81,5.25],[1179.82,3.47],[1179.83,2.57]]]
["binance-futures","BNBUSDT",1760607884203,[[1187.08,1.26],[1187.02,0.01],[1187.01,0.01],[1186.98,0.1],[1186.9,0.01]],[[1187.5,4.29],[1187.51,7.79],[1187.52,5.85],[1187.57,3.62],[1187.58,0.01]]]
["binance-futures","BNBUSDT",1760607895734,[[1187.55,9.65],[1187.54,0.35],[1187.53,0.84],[1187.52,1.91],[1187.51,15.87]],[[1187.7,0.87],[1187.76,2.07],[1187.77,3.51],[1187.99,0.01],[1188.0,21.55]]]
["binance-futures","BNBUSDT",1760607927053,[[1187.98,1.38],[1187.94,2.21],[1187.91,0.01],[1187.86,0.02],[1187.85,2.66]],[[1187.99,11.04],[1188.0,0.01],[1188.04,1.17],[1188.05,7.84],[1188.06,0.01]]]
["binance-futures","BNBUSDT",1760607984562,[[1185.72,9.0],[1185.71,0.01],[1185.7,0.03],[1185.69,0.01],[1185.66,0.01]],[[1185.73,4.66],[1185.74,0.93],[1185.75,0.04],[1185.76,0.01],[1185.78,0.01]]]
["binance-futures","BNBUSDT",1760608016443,[[1187.45,5.31],[1187.36,0.01],[1187.35,0.02],[1187.34,0.21],[1187.33,3.13]],[[1187.46,8.34],[1187.47,6.13],[1187.49,0.69],[1187.5,0.02],[1187.51,0.72]]]
["binance-futures","BNBUSDT",1760608038758,[[1187.78,9.45],[1187.77,3.25],[1187.76,4.1],[1187.75,3.95],[1187.74,8.61]],[[1187.79,0.02],[1187.82,0.01],[1187.91,0.01],[1187.92,0.02],[1187.99,1.69]]]
["binance-futures","BNBUSDT",1760608097452,[[1190.05,7.76],[1190.0,6.09],[1189.9,3.02],[1189.74,1.97],[1189.68,12.63]],[[1190.06,5.48],[1190.1,0.01],[1190.16,0.01],[1190.19,0.29],[1190.23,1.93]]]
["binance-futures","BNBUSDT",1760608133693,[[1190.27,0.74],[1190.24,3.43],[1190.17,2.27],[1190.15,2.18]],[[1190.28,13.05],[1190.29,0.02],[1190.3,0.05],[1190.31,0.02],[1190.34,0.01]]]
["binance-futures","BNBUSDT",1760608152588,[],[[1191.38,0.38],[1191.39,6.35],[1191.4,38.15],[1191.41,0.02],[1191.42,0.08]]]
["binance-futures","BNBUSDT",1760608184698,[[1192.86,1.63],[1192.84,1.01],[1192.79,1.14],[1192.75,0.02],[1192.72,2.35]],[[1192.87,6.86],[1192.88,99.45],[1192.89,3.17],[1192.9,0.11],[1192.91,0.08]]]
["binance-futures","BNBUSDT",1760608243083,[[1191.57,6.91],[1191.52,0.01],[1191.5,1.39],[1191.47,4.61],[1191.46,4.84]],[[1191.58,8.66],[1191.59,5.11],[1191.6,3.44],[1191.62,0.72],[1191.64,0.3]]]
["binance-futures","BNBUSDT",1760608265262,[[1189.68,9.04],[1189.65,0.01],[1189.6,0.02],[1189.59,0.02],[1189.58,3.08]],[[1189.69,22.62],[1189.7,0.03],[1189.74,2.39],[1189.75,5.6],[1189.76,5.49]]]
["binance-futures","BNBUSDT",1760608297460,[[1184.84,18.21],[1184.82,7.22],[1184.81,2.51],[1184.8,0.02],[1184.78,4.05]],[[1184.85,0.69],[1184.88,0.02],[1184.89,1.13],[1184.93,0.36],[1184.94,0.03]]]
["binance-futures","BNBUSDT",1760608357128,[[1183.69,7.27],[1183.68,0.03],[1183.64,0.02],[1183.6,3.29],[1183.57,3.26]],[[1183.7,13.89],[1183.71,2.95],[1183.72,5.54],[1183.74,0.73],[1183.75,3.22]]]
["binance-futures","BNBUSDT",1760608377561,[[1184.03,32.0],[1184.01,2.14],[1184.0,7.36],[1183.99,2.14],[1183.98,0.72]],[[1184.04,0.04],[1184.1,0.06],[1184.11,6.2],[1184.16,0.03],[1184.19,0.01]]]
["binance-futures","BNBUSDT",1760608413885,[[1184.45,12.74],[1184.44,2.36],[1184.43,2.36],[1184.41,0.09],[1184.4,0.01]],[[1184.46,0.34],[1184.48,1.12],[1184.49,0.01],[1184.5,0.02],[1184.52,0.03]]]
["binance-futures","BNBUSDT",1760608475889,[[1185.51,69.68],[1185.5,0.08],[1185.49,0.04],[1185.48,0.01],[1185.47,0.01]],[[1185.52,7.85],[1185.53,0.01],[1185.54,0.02],[1185.6,0.02],[1185.69,1.14]]]
["binance-futures","BNBUSDT",1760608509158,[[1182.58,10.27],[1182.57,0.2],[1182.53,0.02],[1182.52,4.37],[1182.51,19.02]],[[1182.59,7.74],[1182.6,0.01],[1182.66,0.01],[1182.67,2.94],[1182.68,3.98]]]
["binance-futures","BNBUSDT",1760608532908,[[1182.79,0.63],[1182.78,2.56]],[[1182.83,27.37],[1182.84,2.48],[1182.85,5.95],[1182.86,2.58],[1182.87,2.47]]]
["binance-futures","BNBUSDT",1760608556757,[[1183.04,1.39],[1183.03,0.02],[1183.0,0.01],[1182.96,35.68],[1182.95,1.94]],[[1183.05,19.56],[1183.06,0.01],[1183.07,2.24],[1183.1,1.87],[1183.11,1.94]]]
["binance-futures","BNBUSDT",1760608626262,[[1182.78,0.19],[1182.77,0.01],[1182.76,0.02],[1182.75,0.01],[1182.72,0.03]],[[1182.79,19.05],[1182.8,0.02],[1182.81,2.41],[1182.82,0.02],[1182.84,0.01]]]
["binance-futures","BNBUSDT",1760608654167,[[1183.47,5.78],[1183.46,0.01],[1183.45,2.57],[1183.38,1.62],[1183.36,0.01]],[[1183.48,1.08],[1183.49,0.74],[1183.5,0.06],[1183.51,0.01],[1183.52,0.01]]]
["binance-futures","BNBUSDT",1760608679209,[[1183.4,18.35],[1183.38,5.75],[1183.37,0.02],[1183.36,0.01],[1183.33,3.78]],[[1183.41,1.04],[1183.44,0.01],[1183.45,7.21],[1183.46,47.76],[1183.62,1.91]]]
["binance-futures","BNBUSDT",1760608715243,[[1181.4,43.96],[1181.39,0.05],[1181.38,0.02],[1181.33,0.83],[1181.29,0.08]],[[1181.41,19.1],[1181.42,9.85],[1181.43,0.8],[1181.45,0.02],[1181.46,3.56]]]
["binance-futures","BNBUSDT",1760608779151,[[1179.77,34.61],[1179.76,2.15],[1179.75,2.68],[1179.73,11.68]],[[1179.78,13.14],[1179.8,0.16],[1179.81,0.25],[1179.82,0.22],[1179.84,0.03]]]
["binance-futures","BNBUSDT",1760608814036,[[1180.07,0.28],[1180.06,4.89],[1179.94,35.22]],[[1180.08,3.62],[1180.09,6.59],[1180.1,17.56],[1180.11,2.05],[1180.12,2.54]]]
["binance-futures","BNBUSDT",1760608836604,[[1180.51,11.02],[1180.5,2.86],[1180.48,0.01],[1180.42,6.99],[1180.41,3.92]],[[1180.52,31.56],[1180.53,17.27],[1180.54,13.43],[1180.55,4.11],[1180.56,0.12]]]
["binance-futures","BNBUSDT",1760608885555,[[1177.48,3.97],[1177.47,0.01],[1177.44,0.01]],[[1177.49,13.89],[1177.5,0.01],[1177.51,1.7],[1177.52,8.67],[1177.53,2.53]]]
["binance-futures","BNBUSDT",1760608927654,[[1178.1,0.04],[1178.04,1.7],[1178.03,4.57],[1178.02,0.03],[1178.0,1.76]],[[1178.11,3.67],[1178.12,1.62],[1178.14,6.74],[1178.15,6.92],[1178.16,5.12]]]
["binance-futures","BNBUSDT",1760608949600,[[1178.99,22.42],[1178.98,0.02],[1178.97,3.73],[1178.96,2.04],[1178.95,1.97]],[[1179.0,4.44],[1179.01,0.01],[1179.05,0.29],[1179.06,0.04],[1179.07,0.01]]]
["binance-futures","BNBUSDT",1760608982309,[[1178.31,0.4],[1178.3,0.07],[1178.29,0.01],[1178.26,0.02],[1178.25,0.02]],[[1178.32,18.68],[1178.33,1.91],[1178.34,1.92],[1178.35,2.53],[1178.36,5.18]]]
["binance-futures","BNBUSDT",1760609040917,[[1180.99,18.39],[1180.98,0.05],[1180.97,10.69],[1180.96,0.01],[1180.95,1.71]],[[1181.0,0.91],[1181.01,0.01],[1181.02,0.01],[1181.03,0.02],[1181.04,0.03]]]
["binance-futures","BNBUSDT",1760609062965,[[1180.67,7.41],[1180.66,0.01],[1180.65,0.32],[1180.63,0.01],[1180.6,0.02]],[[1180.68,2.38],[1180.69,0.03],[1180.7,0.06],[1180.71,0.01],[1180.74,1.57]]]
["binance-futures","BNBUSDT",1760609095542,[[1179.53,6.65],[1179.52,11.13],[1179.51,10.27],[1179.5,6.17],[1179.49,6.76]],[[1179.54,3.77],[1179.56,0.01],[1179.57,1.99],[1179.59,0.42],[1179.6,2.3]]]
["binance-futures","BNBUSDT",1760609138476,[[1178.44,3.6],[1178.43,0.2],[1178.42,0.02],[1178.4,0.04],[1178.38,1.93]],[[1178.45,12.52],[1178.46,14.28],[1178.47,1.08],[1178.48,7.0],[1178.52,0.69]]]
["binance-futures","BNBUSDT",1760609178958,[[1182.15,17.07],[1182.14,0.23],[1182.13,0.01],[1182.12,0.27],[1182.1,0.95]],[[1182.16,18.88],[1182.17,0.03],[1182.18,0.27],[1182.19,3.47],[1182.21,2.11]]]
["binance-futures","BNBUSDT",1760609212136,[],[[1181.21,7.0],[1181.27,3.12],[1181.28,0.01],[1181.29,9.31],[1181.32,5.61]]]
["binance-futures","BNBUSDT",1760609235766,[[1181.3,1.75],[1181.29,0.02],[1181.28,0.04],[1181.2,4.4],[1181.19,6.4]],[[1181.31,20.47],[1181.32,0.02],[1181.34,0.01],[1181.35,0.01],[1181.36,1.91]]]
["binance-futures","BNBUSDT",1760609307870,[[1180.45,0.02],[1180.44,0.24],[1180.43,0.04],[1180.39,0.01],[1180.38,4.45]],[[1180.51,15.54],[1180.52,10.67],[1180.53,0.01],[1180.54,3.38],[1180.56,9.84]]]
["binance-futures","BNBUSDT",1760609331406,[[1180.87,3.19],[1180.86,0.04],[1180.85,0.02],[1180.82,0.01],[1180.79,1.08]],[[1180.88,11.73],[1180.89,0.01],[1180.9,0.01],[1180.92,2.02],[1180.95,0.2]]]
["binance-futures","BNBUSDT",1760609377043,[[1180.84,9.6],[1180.83,0.01],[1180.82,2.64],[1180.81,4.28],[1180.8,0.16]],[[1180.85,8.19],[1180.86,3.7],[1180.87,17.5],[1180.92,0.01],[1180.96,0.01]]]
["binance-futures","BNBUSDT",1760609391138,[[1179.94,2.9],[1179.93,0.04],[1179.92,0.23],[1179.91,0.02],[1179.86,1.99]],[[1179.95,23.48],[1179.96,0.02],[1179.97,0.01],[1180.06,0.04],[1180.07,2.64]]]
["binance-futures","BNBUSDT",1760609455398,[[1178.69,6.21],[1178.68,0.06],[1178.67,0.05],[1178.65,0.01],[1178.63,5.55]],[[1178.7,15.19],[1178.71,0.94],[1178.72,5.4],[1178.74,1.71],[1178.75,1.24]]]
["binance-futures","BNBUSDT",1760609490264,[[1178.6,3.63],[1178.59,0.01],[1178.58,0.01],[1178.55,0.03],[1178.54,2.43]],[[1178.61,3.43],[1178.62,0.01],[1178.63,2.36],[1178.64,0.01],[1178.65,0.02]]]
["binance-futures","BNBUSDT",1760609515497,[[1179.02,19.04],[1179.01,2.4],[1179.0,0.92],[1178.99,5.18],[1178.98,0.42]],[[1179.03,47.7],[1179.04,11.91],[1179.05,0.01],[1179.07,0.01],[1179.09,0.04]]]
["binance-futures","BNBUSDT",1760609579237,[[1184.0,3.91],[1183.98,10.38],[1183.96,4.33],[1183.91,13.04],[1183.9,11.31]],[[1184.16,12.48],[1184.17,21.18],[1184.18,7.08],[1184.19,15.35],[1184.2,6.95]]]
["binance-futures","BNBUSDT",1760609611477,[[1186.78,7.51],[1186.77,1025.49],[1186.68,0.02],[1186.65,3.52],[1186.61,3.52]],[[1186.95,1.27],[1186.96,1.1],[1186.97,0.01],[1186.98,3.14],[1186.99,3.25]]]
["binance-futures","BNBUSDT",1760609645946,[[1186.28,6.9],[1186.27,0.08],[1186.26,2.57],[1186.25,0.17],[1186.24,0.02]],[[1186.29,14.93],[1186.32,0.44],[1186.34,0.02],[1186.38,8.01],[1186.41,0.9]]]
["binance-futures","BNBUSDT",1760609693509,[[1185.12,3.53],[1185.08,0.01]],[[1185.13,12.99],[1185.16,2.42],[1185.19,10.71],[1185.2,15.46],[1185.21,3.01]]]
["binance-futures","BNBUSDT",1760609728021,[[1184.33,25.43],[1184.32,0.01],[1184.31,0.01],[1184.3,1.95],[1184.29,1.69]],[[1184.34,3.87],[1184.35,0.44],[1184.36,0.01],[1184.39,1.98],[1184.4,0.02]]]
["binance-futures","BNBUSDT",1760609752315,[[1185.2,11.73],[1185.18,2.18],[1185.12,4.81],[1185.11,0.96],[1185.1,0.97]],[[1185.21,4.11],[1185.24,0.01],[1185.28,3.38],[1185.3,4.64],[1185.38,4.85]]]
["binance-futures","BNBUSDT",1760609785062,[[1187.46,23.54],[1187.45,0.02],[1187.44,0.01],[1187.43,0.69],[1187.41,0.02]],[[1187.47,34.41],[1187.48,0.01],[1187.49,0.01],[1187.51,0.02],[1187.52,0.02]]]
["binance-futures","BNBUSDT",1760609845408,[[1188.4,11.56],[1188.38,2.16],[1188.35,12.95],[1188.3,0.01],[1188.28,0.92]],[[1188.41,10.16],[1188.42,0.01],[1188.44,10.17],[1188.54,1.25],[1188.56,1.96]]]
["binance-futures","BNBUSDT",1760609867651,[[1187.4,3.85],[1187.39,0.67],[1187.36,3.26],[1187.31,7.36],[1186.93,16.53]],[[1187.41,5.06],[1187.43,0.02],[1187.46,0.01],[1187.5,0.42],[1187.58,4.29]]]
["binance-futures","BNBUSDT",1760609905770,[[1186.97,5.85],[1186.96,0.05],[1186.95,0.01],[1186.93,0.01],[1186.92,0.02]],[[1186.98,8.23],[1186.99,0.01],[1187.0,1.98],[1187.02,1.68],[1187.06,3.05]]]
["binance-futures","BNBUSDT",1760609962349,[],[[1185.39,13.47],[1185.42,0.01],[1185.45,8.39],[1185.46,5.5],[1185.47,0.04]]]
["binance-futures","BNBUSDT",1760609985639,[[1184.52,26.16],[1184.51,2.1],[1184.48,0.05],[1184.46,1.94],[1184.45,2.93]],[[1184.53,2.83],[1184.55,0.02],[1184.58,0.01],[1184.6,0.01],[1184.63,0.01]]]
["binance-futures","BNBUSDT",1760610020767,[[1185.42,15.91],[1185.41,0.29],[1185.4,2.5],[1185.36,1.92],[1185.35,2.83]],[[1185.43,11.99],[1185.44,0.04],[1185.45,3.8],[1185.46,12.36],[1185.47,0.02]]]
["binance-futures","BNBUSDT",1760610045908,[[1184.29,0.78],[1184.28,0.02],[1184.26,0.01],[1184.22,1.78],[1184.21,4.92]],[[1184.3,16.78],[1184.31,20.47],[1184.32,2.61],[1184.34,0.01],[1184.4,4.05]]]
["binance-futures","BNBUSDT",1760610123937,[[1182.59,9.7],[1182.58,0.01],[1182.57,0.9],[1182.56,2.22]],[[1182.6,5.23],[1182.61,0.01],[1182.64,1.05],[1182.65,6.67],[1182.67,4.05]]]
["binance-futures","BNBUSDT",1760610152761,[[1183.44,21.21],[1183.43,12.92],[1183.42,1.48],[1183.41,4.09],[1183.4,28.57]],[[1183.45,0.37],[1183.46,1.98],[1183.48,0.09],[1183.5,0.04],[1183.52,0.01]]]
["binance-futures","BNBUSDT",1760610172118,[[1183.22,8.37],[1183.2,0.01],[1183.19,0.9],[1183.18,0.01],[1183.17,2.97]],[[1183.23,5.35],[1183.25,0.01],[1183.26,0.04],[1183.3,3.68],[1183.39,1.74]]]
["binance-futures","BNBUSDT",1760610209448,[[1182.09,2.73],[1182.08,0.03],[1182.07,0.03],[1182.06,0.01],[1182.04,0.02]],[[1182.1,11.58],[1182.11,0.01],[1182.12,2.73],[1182.14,0.21],[1182.16,0.09]]]
["binance-futures","BNBUSDT",1760610279762,[[1183.13,4.57],[1183.12,0.03],[1183.11,0.01],[1183.09,2.36]],[[1183.14,6.47],[1183.15,1.22],[1183.16,0.02],[1183.17,1.98],[1183.22,2.19]]]
["binance-futures","BNBUSDT",1760610321095,[[1181.79,39.01],[1181.78,49.98],[1181.77,15.33],[1181.76,7.9],[1181.75,7.83]],[[1181.8,0.02],[1181.81,0.01],[1181.82,0.01],[1181.84,0.01],[1181.92,1.38]]]
["binance-futures","BNBUSDT",1760610347498,[[1181.91,4.99],[1181.9,0.01],[1181.89,0.04],[1181.85,0.1],[1181.84,0.1]],[[1181.92,2.23],[1181.93,0.01],[1181.94,0.03],[1181.95,1.68],[1181.96,0.01]]]
["binance-futures","BNBUSDT",1760610416031,[[1181.53,8.56],[1181.52,0.03],[1181.51,0.02],[1181.48,4.62],[1181.44,0.01]],[[1181.54,14.14],[1181.55,0.03],[1181.56,0.24],[1181.57,1.34],[1181.58,0.26]]]
["binance-futures","BNBUSDT",1760610450823,[[1181.51,10.27],[1181.5,0.03],[1181.49,0.04],[1181.46,0.04],[1181.44,1.59]],[[1181.52,10.67],[1181.53,3.41],[1181.54,0.05],[1181.55,0.01],[1181.56,0.04]]]
["binance-futures","BNBUSDT",1760610481923,[],[[1181.21,29.67],[1181.22,0.02],[1181.23,32.87],[1181.24,11.42],[1181.25,26.14]]]
["binance-futures","BNBUSDT",1760610554622,[[1181.51,8.3],[1181.5,0.04],[1181.48,0.24],[1181.45,0.03],[1181.39,5.2]],[[1181.52,20.46],[1181.53,4.83],[1181.54,3.1],[1181.56,0.59],[1181.57,0.64]]]
["binance-futures","BNBUSDT",1760610596257,[[1181.25,6.29],[1181.24,0.04],[1181.23,0.01],[1181.22,0.13],[1181.21,0.09]],[[1181.26,13.55],[1181.27,0.03],[1181.28,0.19],[1181.29,0.25],[1181.3,3.41]]]
["binance-futures","BNBUSDT",1760610620270,[[1181.71,0.38],[1181.7,0.01],[1181.69,0.01],[1181.68,0.02],[1181.48,0.88]],[[1181.72,21.95],[1181.73,7.83],[1181.74,2.94],[1181.75,2.37],[1181.76,0.4]]]
["binance-futures","BNBUSDT",1760610658511,[[1179.74,0.3],[1179.72,0.07],[1179.71,0.03],[1179.7,0.01],[1179.69,1.74]],[[1179.75,35.9],[1179.76,21.87],[1179.77,9.8],[1179.78,8.35],[1179.79,7.71]]]
["binance-futures","BNBUSDT",1760610726056,[[1178.92,13.05],[1178.91,0.03],[1178.9,3.6],[1178.88,0.1],[1178.81,3.0]],[[1178.93,4.79],[1178.94,0.06],[1178.95,0.01],[1178.97,4.8],[1178.99,0.01]]]
["binance-futures","BNBUSDT",1760610741964,[[1179.01,15.4],[1179.0,5.61],[1178.99,3.44],[1178.98,0.04],[1178.97,0.6]],[[1179.02,12.87],[1179.03,3.8],[1179.04,0.19],[1179.06,0.02],[1179.07,0.02]]]
["binance-futures","BNBUSDT",1760610790167,[[1181.01,0.48],[1181.0,21.06],[1180.99,0.03],[1180.98,0.02],[1180.97,0.02]],[[1181.02,14.74],[1181.03,3.41],[1181.04,3.62],[1181.06,0.39],[1181.08,4.54]]]
["binance-futures","BNBUSDT",1760610814602,[[1180.8,16.98],[1180.79,0.01],[1180.78,0.01],[1180.75,0.42],[1180.7,0.01]],[[1180.81,18.48],[1180.82,0.03],[1180.83,0.01],[1180.84,1.94],[1180.86,1.12]]]
["binance-futures","BNBUSDT",1760610887845,[[1181.23,15.68],[1181.22,10.49],[1181.21,0.01],[1181.2,8.31],[1181.19,3.07]],[[1181.24,4.4],[1181.25,0.01],[1181.26,0.01],[1181.27,0.01],[1181.28,0.37]]]
["binance-futures","BNBUSDT",1760610928339,[[1179.57,48.82],[1179.56,0.01],[1179.55,0.73],[1179.54,3.78],[1179.53,6.46]],[[1179.58,0.41],[1179.6,0.01],[1179.62,0.47],[1179.63,0.02],[1179.64,0.01]]]
["binance-futures","BNBUSDT",1760610957716,[[1179.6,13.04],[1179.59,0.02],[1179.58,0.16],[1179.57,0.71],[1179.56,0.03]],[[1179.61,16.58],[1179.62,0.22],[1179.63,0.03],[1179.64,0.06],[1179.65,0.01]]]
["binance-futures","BNBUSDT",1760611031561,[[1177.81,4.56],[1177.8,1.17],[1177.79,0.03],[1177.78,1.04],[1177.77,0.01]],[[1177.82,26.61],[1177.83,5.07],[1177.84,5.27],[1177.85,0.02],[1177.86,2.55]]]
["binance-futures","BNBUSDT",1760611068419,[[1177.76,72.16],[1177.75,10.38],[1177.74,0.07],[1177.72,1.71],[1177.69,0.01]],[[1177.77,0.26],[1177.79,0.01],[1177.8,0.04],[1177.81,0.44],[1177.82,2.39]]]
["binance-futures","BNBUSDT",1760611097055,[[1177.69,1.02],[1177.68,0.01],[1177.66,0.02],[1177.64,0.01],[1177.63,0.01]],[[1177.7,48.11],[1177.71,14.41],[1177.72,0.01],[1177.74,10.51],[1177.75,11.15]]]
["binance-futures","BNBUSDT",1760611136862,[[1176.98,2.97],[1176.96,0.02],[1176.95,2.56],[1176.93,0.03],[1176.8,2.04]],[[1176.99,65.37],[1177.0,0.04],[1177.01,0.01],[1177.02,0.39],[1177.04,4.89]]]
["binance-futures","BNBUSDT",1760611206448,[[1179.4,17.05],[1179.39,0.03],[1179.38,0.01],[1179.37,0.16],[1179.36,0.26]],[[1179.41,10.67],[1179.42,0.02],[1179.43,0.01],[1179.44,2.11],[1179.45,3.62]]]
["binance-futures","BNBUSDT",1760611246114,[[1179.75,9.7],[1179.74,2.33],[1179.73,5.58],[1179.72,0.02],[1179.7,0.52]],[[1179.76,18.2],[1179.77,6.91],[1179.78,0.02],[1179.79,0.66],[1179.8,0.05]]]
["binance-futures","BNBUSDT",1760611273334,[[1179.21,1.39],[1179.2,0.04],[1179.14,0.01],[1179.09,0.01],[1179.08,6.99]],[[1179.22,24.46],[1179.23,0.09],[1179.24,0.03],[1179.25,7.32],[1179.26,12.66]]]
["binance-futures","BNBUSDT",1760611324331,[[1179.01,7.18],[1179.0,45.53],[1178.99,0.01],[1178.96,1.75],[1178.95,0.01]],[[1179.02,26.87],[1179.03,0.02],[1179.04,0.51],[1179.05,11.37],[1179.06,5.06]]]
["binance-futures","BNBUSDT",1760611382112,[[1179.66,31.13],[1179.65,0.05],[1179.64,0.87],[1179.63,1.7],[1179.62,1.3]],[[1179.67,4.34],[1179.68,3.82],[1179.69,0.01],[1179.7,0.52],[1179.76,0.01]]]
["binance-futures","BNBUSDT",1760611408153,[[1179.88,18.95],[1179.87,0.01],[1179.86,2.08],[1179.84,2.7],[1179.83,4.46]],[[1179.89,5.72],[1179.9,0.04],[1179.91,0.01],[1179.95,3.38],[1179.98,11.69]]]
["binance-futures","BNBUSDT",1760611476591,[[1178.26,24.83],[1178.25,0.29],[1178.24,0.05],[1178.23,1.47],[1178.22,3.85]],[[1178.27,15.01],[1178.28,0.04],[1178.29,0.01],[1178.34,0.01],[1178.36,1.47]]]
["binance-futures","BNBUSDT",1760611514252,[[1178.51,20.11],[1178.5,0.03],[1178.49,3.61],[1178.48,1.61],[1178.46,1.74]],[[1178.52,3.64],[1178.53,0.03],[1178.54,0.01],[1178.56,3.14],[1178.57,4.11]]]
["binance-futures","BNBUSDT",1760611543589,[[1178.68,0.09],[1178.67,0.03],[1178.66,0.01],[1178.65,0.02],[1178.64,1.71]],[[1178.69,21.42],[1178.7,0.06],[1178.71,2.66],[1178.72,2.28],[1178.74,4.05]]]
["binance-futures","BNBUSDT",1760611581603,[[1179.56,20.29],[1179.55,1.16],[1179.54,3.62],[1179.53,0.06],[1179.52,0.2]],[[1179.57,4.21],[1179.6,0.02],[1179.62,0.01],[1179.95,16.53],[1179.97,9.52]]]
["binance-futures","BNBUSDT",1760611623202,[[1177.89,16.25],[1177.88,1.71],[1177.87,0.02],[1177.85,0.94],[1177.84,1.91]],[[1177.9,9.03],[1177.91,0.01],[1177.92,0.04],[1177.93,0.02],[1177.95,1.05]]]
["binance-futures","BNBUSDT",1760611677874,[[1179.58,63.72],[1179.57,0.04],[1179.56,0.01],[1179.54,0.35],[1179.53,0.03]],[[1179.59,16.48],[1179.6,0.02],[1179.61,0.01],[1179.63,0.99],[1179.64,3.3]]]
["binance-futures","BNBUSDT",1760611715560,[[1179.58,23.5],[1179.57,0.08],[1179.56,0.02],[1179.53,17.13],[1179.52,69.18]],[[1179.59,27.8],[1179.6,19.89],[1179.61,0.04],[1179.63,0.95],[1179.64,0.02]]]
["binance-futures","BNBUSDT",1760611745093,[[1180.07,31.85],[1180.06,12.88],[1180.05,11.02],[1180.04,13.54],[1180.03,12.03]],[[1180.08,2.36],[1180.09,0.05],[1180.11,0.01],[1180.13,0.01],[1180.15,1.16]]]
["binance-futures","BNBUSDT",1760611827639,[[1180.88,34.0],[1180.86,13.65],[1180.85,17.33],[1180.83,12.04],[1180.82,8.43]],[[1180.89,2.17],[1180.9,1.7],[1180.92,1.07],[1180.93,0.02],[1180.95,3.44]]]
["binance-futures","BNBUSDT",1760611853686,[[1180.37,11.44],[1180.36,1.09],[1180.35,4.06],[1180.32,3.08],[1180.31,1.64]],[[1180.38,7.26],[1180.39,0.07],[1180.4,0.02],[1180.42,0.74],[1180.43,0.02]]]
["binance-futures","BNBUSDT",1760611898441,[[1180.55,51.79],[1180.54,16.38],[1180.53,0.01],[1180.52,9.45],[1180.5,3.07]],[[1180.56,0.02],[1180.57,0.02],[1180.59,0.02],[1180.6,0.03],[1180.62,1.65]]]
["binance-futures","BNBUSDT",1760611921631,[[1180.23,7.43],[1180.22,0.01],[1180.21,0.03],[1180.2,0.17],[1180.19,0.01]],[[1180.24,15.11],[1180.25,1.74],[1180.26,4.3],[1180.28,2.9],[1180.3,2.4]]]
["binance-futures","BNBUSDT",1760611997659,[[1180.96,1.53],[1180.95,0.04],[1180.93,0.86],[1180.92,0.03]],[[1180.97,11.85],[1180.98,18.67],[1180.99,1.82],[1181.0,5.82],[1181.01,0.01]]]
["binance-futures","BNBUSDT",1760612025721,[[1181.45,22.39],[1181.44,4.16],[1181.43,4.02],[1181.41,0.01],[1181.4,0.74]],[[1181.46,8.96],[1181.47,0.02],[1181.48,0.02],[1181.49,0.01],[1181.5,1.19]]]
["binance-futures","BNBUSDT",1760612065869,[[1181.19,11.65],[1181.18,4.42],[1181.17,0.02],[1181.16,0.04],[1181.1,2.41]],[[1181.2,47.93],[1181.21,6.88],[1181.22,5.25],[1181.25,7.53],[1181.27,9.93]]]
["binance-futures","BNBUSDT",1760612143854,[[1180.37,108.54],[1180.36,3.82],[1180.35,0.01],[1180.34,1.4],[1180.33,0.73]],[[1180.38,17.91],[1180.39,0.01],[1180.4,22.12],[1180.41,0.25],[1180.42,0.12]]]
["binance-futures","BNBUSDT",1760612189551,[[1179.91,4.43],[1179.9,0.01],[1179.89,0.01],[1179.84,1.41],[1179.82,1.68]],[[1179.92,22.03],[1179.93,0.01],[1179.94,0.01],[1179.95,3.16],[1179.96,2.35]]]
["binance-futures","BNBUSDT",1760612230474,[[1180.62,18.02],[1180.61,0.01],[1180.6,0.04],[1180.59,0.02],[1180.57,3.49]],[[1180.63,6.66],[1180.64,0.03],[1180.65,0.01],[1180.67,0.01],[1180.68,1.66]]]
["binance-futures","BNBUSDT",1760612297314,[[1179.72,3.17],[1179.69,1.7],[1179.68,2.28],[1179.67,0.02],[1179.64,2.71]],[[1179.73,31.54],[1179.75,0.15],[1179.76,3.77],[1179.77,0.83],[1179.78,5.02]]]
["binance-futures","BNBUSDT",1760612341304,[[1179.84,17.2],[1179.83,0.13],[1179.82,0.01],[1179.81,0.16],[1179.8,2.25]],[[1179.85,2.38],[1179.86,0.06],[1179.87,0.03],[1179.89,0.32],[1179.9,0.03]]]
["binance-futures","BNBUSDT",1760612372902,[[1180.13,7.79],[1180.12,0.05],[1180.11,0.24],[1180.1,0.16],[1180.09,0.66]],[[1180.14,13.94],[1180.15,1.7],[1180.16,3.6],[1180.19,3.5],[1180.2,6.53]]]
["binance-futures","BNBUSDT",1760612406242,[[1180.2,24.43],[1180.19,2.74],[1180.18,4.25],[1180.17,0.04],[1180.14,3.88]],[[1180.21,6.27],[1180.22,1.74],[1180.23,0.01],[1180.24,0.03],[1180.25,0.06]]]
["binance-futures","BNBUSDT",1760612490472,[[1178.57,13.19],[1178.56,1.73],[1178.55,3.89],[1178.54,0.03],[1178.53,0.02]],[[1178.58,26.14],[1178.59,1.56],[1178.6,3.75],[1178.62,2.16],[1178.64,1.92]]]
["binance-futures","BNBUSDT",1760612518560,[[1179.03,15.91],[1179.02,5.39],[1179.01,0.84],[1179.0,3.43],[1178.99,0.02]],[[1179.04,7.44],[1179.05,0.01],[1179.06,0.02],[1179.09,0.01],[1179.1,5.45]]]
["binance-futures","BNBUSDT",1760612553856,[[1180.83,3.63],[1180.82,0.04],[1180.81,0.01],[1180.8,0.02],[1180.79,2.15]],[[1180.84,26.86],[1180.85,9.89],[1180.86,3.94],[1180.87,9.16],[1180.88,17.94]]]
["binance-futures","BNBUSDT",1760612579358,[[1181.0,1.39],[1180.99,0.02],[1180.98,2.24],[1180.97,0.02],[1180.96,0.04]],[[1181.01,17.12],[1181.02,0.33],[1181.03,0.42],[1181.04,0.01],[1181.05,4.33]]]
["binance-futures","BNBUSDT",1760612648018,[[1180.29,0.33],[1180.28,0.02],[1180.27,0.03],[1180.26,0.02],[1180.25,0.48]],[[1180.3,13.64],[1180.31,16.71],[1180.32,12.66],[1180.33,11.5],[1180.34,0.5]]]
["binance-futures","BNBUSDT",1760612685161,[[1179.84,2.06]],[[1179.85,20.85],[1179.86,0.01],[1179.88,8.6],[1179.9,13.39],[1179.91,8.07]]]
["binance-futures","BNBUSDT",1760612711879,[[1180.66,11.51],[1180.65,8.24],[1180.64,9.26],[1180.63,10.67],[1180.62,22.22]],[[1180.82,3.54],[1180.83,0.01],[1180.85,0.02],[1180.96,0.07],[1180.99,3.82]]]
["binance-futures","BNBUSDT",1760612750092,[[1181.32,24.71],[1181.31,0.04],[1181.3,0.04],[1181.29,0.01],[1181.28,2.89]],[[1181.33,5.8],[1181.34,1.95],[1181.35,0.02],[1181.38,0.04],[1181.5,0.15]]]
["binance-futures","BNBUSDT",1760612821291,[[1179.52,0.01],[1179.51,0.01],[1179.5,1.8],[1179.49,0.01],[1179.48,0.02]],[[1179.53,40.41],[1179.54,33.62],[1179.55,20.09],[1179.56,9.88],[1179.57,3.31]]]
["binance-futures","BNBUSDT",1760612850097,[[1177.96,2.22],[1177.95,0.02],[1177.92,0.02],[1177.91,0.01],[1177.86,0.01]],[[1177.97,13.56],[1177.98,2.55],[1177.99,0.06],[1178.01,1.9],[1178.04,3.35]]]
["binance-futures","BNBUSDT",1760612887121,[[1177.91,20.38],[1177.9,0.02],[1177.89,0.01],[1177.88,0.01],[1177.87,4.19]],[[1177.92,0.93],[1177.93,0.03],[1177.94,0.01],[1177.95,0.01],[1177.96,0.01]]]
["binance-futures","BNBUSDT",1760612954635,[[1176.23,30.93],[1176.22,0.01],[1176.21,3.47],[1176.2,1.57],[1176.19,5.74]],[[1176.24,17.81],[1176.25,0.03],[1176.26,1.69],[1176.3,0.02],[1176.32,0.04]]]
["binance-futures","BNBUSDT",1760612980158,[[1176.66,0.76],[1176.65,0.01],[1176.64,0.01],[1176.62,0.01],[1176.61,1.7]],[[1176.67,23.45],[1176.68,0.12],[1176.69,0.01],[1176.7,0.46],[1176.71,0.03]]]
["binance-futures","BNBUSDT",1760613017339,[[1176.68,27.24],[1176.67,0.04],[1176.66,0.01],[1176.65,6.14],[1176.64,11.07]],[[1176.69,0.35],[1176.7,0.02],[1176.71,0.01],[1176.72,0.02],[1176.74,0.02]]]
["binance-futures","BNBUSDT",1760613091049,[[1177.15,0.79],[1177.14,0.03],[1177.12,0.02],[1177.11,0.03],[1177.1,0.03]],[[1177.16,25.13],[1177.17,12.51],[1177.18,0.01],[1177.2,0.35],[1177.21,0.02]]]
["binance-futures","BNBUSDT",1760613121424,[[1176.9,4.53],[1176.89,0.04],[1176.88,1.73],[1176.86,0.02],[1176.85,2.15]],[[1176.91,16.42],[1176.92,0.03],[1176.93,0.01],[1176.95,1.97],[1176.96,0.88]]]
["binance-futures","BNBUSDT",1760613163630,[],[[1176.44,9.52],[1176.45,14.21],[1176.46,20.83],[1176.47,13.05],[1176.48,27.32]]]
["binance-futures","BNBUSDT",1760613238997,[[1177.37,10.3],[1177.36,0.35],[1177.35,0.01],[1177.33,0.01],[1177.32,2.93]],[[1177.38,11.03],[1177.39,1.0],[1177.4,3.8],[1177.44,3.45],[1177.49,2.92]]]
["binance-futures","BNBUSDT",1760613280473,[[1177.49,14.09],[1177.48,0.1],[1177.47,4.66],[1177.46,1.21],[1177.45,2.07]],[[1177.5,10.03],[1177.51,1.17],[1177.52,2.53],[1177.53,0.02],[1177.54,0.01]]]
["binance-futures","BNBUSDT",1760613308572,[[1176.89,2.24],[1176.88,1.74],[1176.87,1.14],[1176.86,1.75],[1176.85,0.05]],[[1176.9,12.65],[1176.91,5.66],[1176.92,3.5],[1176.93,5.7],[1176.94,3.25]]]
["binance-futures","BNBUSDT",1760613347147,[[1176.77,1.22],[1176.76,0.01],[1176.75,0.03],[1176.74,0.01],[1176.68,1.71]],[[1176.78,24.36],[1176.79,19.18],[1176.8,0.04],[1176.81,5.79],[1176.82,6.85]]]
["binance-futures","BNBUSDT",1760613418527,[[1177.45,0.88],[1177.44,0.06],[1177.43,3.83],[1177.4,1.9]],[[1177.46,21.03],[1177.47,0.12],[1177.48,0.01],[1177.5,1.74],[1177.51,1.52]]]
["binance-futures","BNBUSDT",1760613427650,[[1176.92,41.72],[1176.91,12.76],[1176.9,2.54],[1176.89,3.77],[1176.88,0.39]],[[1176.93,3.12],[1176.94,0.02],[1176.96,0.24],[1176.97,1.95],[1176.98,0.05]]]
["binance-futures","BNBUSDT",1760613485202,[[1174.14,19.04],[1174.13,4.3],[1174.12,3.79],[1174.08,3.86],[1174.07,2.31]],[[1174.15,0.73],[1174.16,0.02],[1174.17,0.02],[1174.18,0.02],[1174.2,2.69]]]
["binance-futures","BNBUSDT",1760613512491,[[1174.6,10.06],[1174.59,0.04],[1174.58,1.78],[1174.56,0.01],[1174.54,2.3]],[[1174.61,24.06],[1174.62,0.56],[1174.63,0.03],[1174.64,0.42],[1174.65,0.72]]]
["binance-futures","BNBUSDT",1760613583013,[[1174.05,30.28],[1174.04,0.03],[1174.03,0.03],[1174.01,7.34],[1174.0,2.56]],[[1174.06,7.18],[1174.07,0.04],[1174.08,0.04],[1174.11,2.49],[1174.12,0.02]]]
["binance-futures","BNBUSDT",1760613620450,[[1173.76,16.98],[1173.75,0.02],[1173.74,0.37],[1173.72,1.03],[1173.71,2.68]],[[1173.77,2.51],[1173.78,0.11],[1173.79,3.85],[1173.8,0.18],[1173.81,0.05]]]
["binance-futures","BNBUSDT",1760613648407,[[1174.26,22.52],[1174.25,0.07],[1174.24,0.02],[1174.22,1.87],[1174.2,3.25]],[[1174.27,5.34],[1174.28,0.05],[1174.29,0.02],[1174.3,1.66],[1174.31,0.43]]]
["binance-futures","BNBUSDT",1760613714756,[[1175.06,2.83],[1175.05,0.04],[1175.04,0.02],[1175.03,3.82],[1175.02,0.01]],[[1175.07,14.67],[1175.08,0.02],[1175.09,0.02],[1175.1,3.01],[1175.11,0.42]]]
["binance-futures","BNBUSDT",1760613767751,[[1174.4,20.53],[1174.39,0.02],[1174.38,0.02],[1174.37,0.01],[1174.36,0.04]],[[1174.41,17.85],[1174.42,0.86],[1174.43,0.54],[1174.44,1.87],[1174.45,3.81]]]
["binance-futures","BNBUSDT",1760613798824,[[1174.55,11.01],[1174.54,0.06],[1174.53,0.02],[1174.48,3.06],[1173.93,1.15]],[[1174.56,10.66],[1174.57,0.05],[1174.58,1.72],[1174.59,1.03],[1174.6,2.85]]]
["binance-futures","BNBUSDT",1760613840110,[[1174.22,4.22],[1174.2,0.05],[1174.16,4.8],[1174.1,2.77],[1173.93,1.98]],[[1174.23,15.47],[1174.24,0.02],[1174.25,2.52],[1174.26,0.4],[1174.28,0.23]]]
["binance-futures","BNBUSDT",1760613915226,[[1172.56,24.68],[1172.55,1.71],[1172.54,0.02],[1172.53,0.04],[1172.51,5.47]],[[1172.57,4.43],[1172.58,0.11],[1172.6,0.13],[1172.62,0.16],[1172.66,5.15]]]
["binance-futures","BNBUSDT",1760613942498,[[1172.61,2.79],[1172.6,0.04],[1172.59,0.02],[1172.57,0.01],[1172.56,0.19]],[[1172.62,28.5],[1172.63,2.27],[1172.64,2.65],[1172.65,1.0],[1172.66,4.63]]]
["binance-futures","BNBUSDT",1760613980987,[[1172.38,2.92],[1172.37,0.04],[1172.36,0.02],[1172.31,19.47],[1172.28,0.11]],[[1172.39,30.95],[1172.4,0.28],[1172.41,0.06],[1172.44,0.43],[1172.45,1.92]]]
["binance-futures","BNBUSDT",1760614026988,[[1172.31,18.33],[1172.3,17.8],[1172.29,0.03],[1172.28,0.1],[1172.26,1.02]],[[1172.32,5.31],[1172.33,0.04],[1172.34,0.05],[1172.37,2.36],[1172.4,2.66]]]
["binance-futures","BNBUSDT",1760614091462,[[1172.91,15.14],[1172.9,0.02],[1172.89,0.03],[1172.88,0.01],[1172.87,2.58]],[[1172.92,15.8],[1172.93,1.17],[1172.94,0.47],[1172.95,1.71],[1172.96,0.42]]]
["binance-futures","BNBUSDT",1760614118459,[[1172.39,24.29],[1172.38,0.07],[1172.37,0.04],[1172.36,0.2],[1172.34,0.71]],[[1172.4,10.86],[1172.41,0.02],[1172.42,0.02],[1172.43,0.22],[1172.45,2.14]]]
["binance-futures","BNBUSDT",1760614147521,[[1172.66,5.75],[1172.65,0.18],[1172.64,0.03],[1172.6,2.91],[1172.56,0.05]],[[1172.67,47.67],[1172.68,1.0],[1172.69,3.5],[1172.7,0.01],[1172.75,1.93]]]
["binance-futures","BNBUSDT",1760614230472,[[1171.02,40.71],[1171.01,10.22],[1171.0,115.91],[1170.99,3.09],[1170.98,1.71]],[[1171.03,1.14],[1171.04,0.05],[1171.05,1.7],[1171.08,0.01],[1171.1,2.78]]]
["binance-futures","BNBUSDT",1760614255551,[[1169.92,22.99],[1169.91,0.03],[1169.9,1.69],[1169.89,0.08],[1169.86,8.33]],[[1169.93,1.27],[1169.94,0.03],[1169.95,0.04],[1169.96,11.7],[1169.98,0.02]]]
["binance-futures","BNBUSDT",1760614292392,[[1171.19,23.83],[1171.18,0.02],[1171.17,0.03],[1171.15,1.19],[1171.14,19.72]],[[1171.2,1.38],[1171.21,0.02],[1171.22,11.69],[1171.23,0.02],[1171.24,0.87]]]
["binance-futures","BNBUSDT",1760614327532,[[1172.2,10.81],[1172.19,0.02],[1172.18,4.09],[1172.17,0.1],[1172.16,0.01]],[[1172.21,2.12],[1172.22,0.05],[1172.23,0.04],[1172.24,0.02],[1172.25,0.02]]]
["binance-futures","BNBUSDT",1760614391214,[[1173.0,2.79],[1172.99,0.05],[1172.97,0.11],[1172.96,0.03],[1172.95,0.04]],[[1173.01,79.93],[1173.02,16.47],[1173.03,13.46],[1173.04,7.6],[1173.06,24.24]]]
["binance-futures","BNBUSDT",1760614433454,[[1173.66,16.56],[1173.65,0.71],[1173.64,1.73],[1173.63,2.89],[1173.62,2.4]],[[1173.67,6.81],[1173.68,0.03],[1173.69,1.83],[1173.7,0.16],[1173.71,0.31]]]
["binance-futures","BNBUSDT",1760614461821,[[1174.13,13.67],[1174.12,8.24],[1174.11,1.95],[1174.1,0.04],[1174.08,2.88]],[[1174.14,12.34],[1174.15,20.84],[1174.16,4.49],[1174.17,2.25],[1174.18,2.09]]]
["binance-futures","BNBUSDT",1760614533926,[[1174.08,32.47],[1174.07,2.08],[1174.06,0.02],[1174.05,7.53],[1174.04,4.83]],[[1174.09,7.57],[1174.11,0.04],[1174.15,0.02],[1174.17,0.42],[1174.18,0.04]]]
["binance-futures","BNBUSDT",1760614574286,[[1173.19,3.73],[1173.18,1.71],[1173.13,1.97],[1173.12,0.02],[1173.11,0.01]],[[1173.2,44.82],[1173.21,32.92],[1173.22,4.74],[1173.23,7.52],[1173.24,13.76]]]
["binance-futures","BNBUSDT",1760614612760,[[1173.23,11.28],[1173.22,0.02],[1173.2,0.34],[1173.19,0.03],[1173.18,3.19]],[[1173.24,13.69],[1173.25,0.03],[1173.26,0.04],[1173.29,2.26],[1173.3,2.74]]]
["binance-futures","BNBUSDT",1760614644186,[[1173.44,0.05],[1173.43,0.02],[1173.41,0.04],[1173.4,0.02],[1173.38,1.2]],[[1173.45,49.66],[1173.46,25.45],[1173.47,0.04],[1173.48,22.65],[1173.49,11.54]]]
["binance-futures","BNBUSDT",1760614720415,[[1172.93,0.12],[1172.92,0.06],[1172.91,0.33],[1172.88,1.41],[1172.87,0.01]],[[1172.94,22.78],[1172.95,0.04],[1172.96,0.02],[1172.98,3.72],[1172.99,3.43]]]
["binance-futures","BNBUSDT",1760614749662,[[1173.56,0.03],[1173.54,0.11],[1173.48,0.87],[1173.47,0.04],[1173.45,0.02]],[[1173.57,21.18],[1173.58,40.85],[1173.59,21.44],[1173.6,14.13],[1173.61,12.33]]]
["binance-futures","BNBUSDT",1760614789350,[[1173.87,14.49]],[[1173.88,20.68],[1173.9,3.47],[1173.91,3.46],[1173.92,5.17],[1173.93,10.1]]]
["binance-futures","BNBUSDT",1760614865502,[[1172.65,8.06],[1172.64,0.02],[1172.63,0.92],[1172.61,2.29],[1172.52,3.47]],[[1172.66,10.87],[1172.67,0.45],[1172.68,4.4],[1172.69,12.6],[1172.7,0.01]]]
["binance-futures","BNBUSDT",1760614892608,[[1173.92,14.15],[1173.91,5.05],[1173.9,3.77],[1173.88,0.5],[1173.84,6.31]],[[1173.93,1.76],[1173.94,0.04],[1173.95,0.1],[1173.96,0.02],[1174.5,9.26]]]
["binance-futures","BNBUSDT",1760614931832,[[1174.99,27.13],[1174.98,3.66],[1174.97,4.73],[1174.96,3.82],[1174.95,0.02]],[[1175.0,17.0],[1175.01,0.03],[1175.02,20.48],[1175.04,0.1],[1175.05,0.01]]]
["binance-futures","BNBUSDT",1760615001420,[[1175.73,3.23],[1175.72,0.03],[1175.68,1.85],[1175.62,2.82],[1175.61,1.36]],[[1175.74,22.66],[1175.75,3.21],[1175.76,16.77],[1175.77,0.02],[1175.78,0.01]]]
["binance-futures","BNBUSDT",1760615042639,[[1176.33,39.25],[1176.32,5.64],[1176.31,0.19],[1176.3,0.84],[1176.29,44.19]],[[1176.34,2.01],[1176.35,0.02],[1176.36,0.01],[1176.38,0.03],[1176.39,1.27]]]
["binance-futures","BNBUSDT",1760615073008,[[1175.92,22.88],[1175.91,0.01],[1175.9,0.89],[1175.89,2.0],[1175.88,0.02]],[[1175.93,3.99],[1175.94,0.02],[1175.95,0.03],[1175.99,1.59],[1176.01,0.13]]]
["binance-futures","BNBUSDT",1760615102973,[[1176.0,0.05],[1175.99,0.02],[1175.98,0.01],[1175.96,1.13],[1175.95,1.68]],[[1176.01,38.41],[1176.02,12.39],[1176.03,0.01],[1176.04,6.46],[1176.05,23.46]]]
["binance-futures","BNBUSDT",1760615190344,[[1176.56,6.67],[1176.55,0.01],[1176.54,0.97],[1176.53,1.71],[1176.52,1.49]],[[1176.57,18.0],[1176.58,0.01],[1176.59,0.01],[1176.6,0.02],[1176.62,1.98]]]
["binance-futures","BNBUSDT",1760615221453,[[1176.66,0.01],[1176.65,0.05],[1176.64,0.01],[1176.63,1.49],[1176.61,0.01]],[[1176.67,26.56],[1176.68,7.78],[1176.69,3.77],[1176.7,2.61],[1176.71,8.58]]]
["binance-futures","BNBUSDT",1760615253615,[[1178.13,49.0],[1178.12,5.78],[1178.11,3.77],[1178.1,3.45],[1178.09,10.09]],[[1178.14,5.04],[1178.15,0.01],[1178.16,0.03],[1178.17,0.03],[1178.18,1.39]]]
["binance-futures","BNBUSDT",1760615289496,[[1177.65,28.31],[1177.64,1.91],[1177.63,4.57],[1177.62,0.32],[1177.61,1.58]],[[1177.66,1.18],[1177.67,0.03],[1177.68,0.02],[1177.69,0.18],[1177.7,0.03]]]
["binance-futures","BNBUSDT",1760615364747,[[1178.85,14.92],[1178.83,4.34],[1178.82,0.02],[1178.81,1.5],[1178.79,5.43]],[[1178.86,18.56],[1178.87,29.45],[1178.88,0.03],[1178.9,1.24],[1178.91,0.02]]]
["binance-futures","BNBUSDT",1760615405120,[[1178.72,14.82],[1178.71,0.04],[1178.65,9.72],[1178.64,5.48],[1178.63,0.02]],[[1178.73,4.62],[1178.74,0.21],[1178.75,1.36],[1178.76,2.66],[1178.77,0.02]]]
["binance-futures","BNBUSDT",1760615434406,[[1178.93,3.11],[1178.92,0.01],[1178.91,0.01],[1178.88,3.4],[1178.87,1.56]],[[1178.94,15.15],[1178.95,0.03],[1178.96,6.55],[1178.97,0.03],[1178.99,1.96]]]
["binance-futures","BNBUSDT",1760615509309,[[1179.82,12.39],[1179.81,0.1],[1179.8,0.04],[1179.79,0.9],[1179.78,0.43]],[[1179.83,13.65],[1179.84,0.04],[1179.85,4.14],[1179.87,0.54],[1179.88,3.74]]]
["binance-futures","BNBUSDT",1760615541258,[[1179.51,32.91],[1179.5,4.37],[1179.49,0.01],[1179.48,9.19],[1179.47,13.23]],[[1179.52,0.09],[1179.53,0.01],[1179.54,0.03],[1179.56,1.08],[1179.57,0.02]]]
["binance-futures","BNBUSDT",1760615581052,[[1179.35,0.18],[1179.34,0.03],[1179.33,0.12],[1179.32,0.03],[1179.3,0.01]],[[1179.36,49.04],[1179.37,4.76],[1179.38,1.33],[1179.39,3.92],[1179.4,0.01]]]
["binance-futures","BNBUSDT",1760615619436,[[1178.45,11.67],[1178.44,1.82],[1178.43,0.03],[1178.42,0.02],[1178.4,0.02]],[[1178.46,12.64],[1178.47,0.03],[1178.48,4.75],[1178.51,1.4],[1178.53,2.23]]]
["binance-futures","BNBUSDT",1760615695082,[[1179.52,26.35],[1179.51,0.06],[1179.5,0.01],[1179.49,6.44],[1179.48,0.1]],[[1179.53,7.41],[1179.54,0.19],[1179.55,0.02],[1179.56,0.01],[1179.57,1.32]]]
["binance-futures","BNBUSDT",1760615723499,[[1179.2,6.9],[1179.19,0.08],[1179.17,0.98],[1179.16,1.15],[1179.01,10.39]],[[1179.21,12.8],[1179.22,0.02],[1179.23,0.06],[1179.24,0.01],[1179.25,1.28]]]
["binance-futures","BNBUSDT",1760615770737,[[1180.41,0.03],[1180.4,5.43],[1180.39,0.01]],[[1180.42,20.82],[1180.43,18.28],[1180.44,4.8],[1180.45,4.9],[1180.46,14.23]]]
["binance-futures","BNBUSDT",1760615838303,[[1180.92,16.78],[1180.91,0.08],[1180.9,0.01],[1180.88,1.77],[1180.85,2.05]],[[1180.93,9.42],[1180.94,0.01],[1180.95,1.68],[1180.98,0.03],[1181.0,2.43]]]
["binance-futures","BNBUSDT",1760615860068,[[1180.89,39.01],[1180.88,5.59],[1180.87,2.06],[1180.86,5.01],[1180.85,1.72]],[[1180.9,2.82],[1180.91,0.03],[1180.92,0.02],[1180.93,0.05],[1180.94,0.02]]]
["binance-futures","BNBUSDT",1760615904883,[[1181.16,1.22]],[[1181.17,3.44],[1181.18,3.96],[1181.19,19.73],[1181.2,46.57],[1181.21,17.59]]]
["binance-futures","BNBUSDT",1760615935300,[[1181.73,0.13],[1181.72,35.79],[1181.71,8.08],[1181.7,19.44],[1181.69,16.58]],[[1181.74,0.02],[1181.75,0.14],[1181.76,0.06],[1181.79,0.01],[1181.8,0.03]]]
["binance-futures","BNBUSDT",1760616022238,[[1180.87,18.08],[1180.86,3.9],[1180.85,5.34],[1180.84,0.27]],[[1180.88,72.64],[1180.89,0.15],[1180.9,0.01],[1180.92,0.01],[1180.97,0.01]]]
["binance-futures","BNBUSDT",1760616048010,[[1180.56,53.51],[1180.55,26.56],[1180.54,0.11],[1180.53,5.37],[1180.52,0.46]],[[1180.57,0.51],[1180.61,0.03],[1180.62,0.02],[1180.63,0.02],[1180.68,3.62]]]
["binance-futures","BNBUSDT",1760616073662,[[1180.63,0.06],[1180.62,0.03],[1180.61,0.03],[1180.6,0.98],[1180.59,1.52]],[[1180.64,43.49],[1180.65,4.41],[1180.66,4.32],[1180.67,6.57],[1180.68,6.85]]]
["binance-futures","BNBUSDT",1760616110368,[[1181.51,1.18],[1181.49,0.32],[1181.48,0.01],[1181.47,0.02],[1181.46,0.07]],[[1181.52,23.39],[1181.53,5.15],[1181.54,0.01],[1181.56,7.12],[1181.57,6.01]]]
["binance-futures","BNBUSDT",1760616151137,[[1182.83,7.9],[1182.82,18.39],[1182.81,0.01],[1182.8,1.65],[1182.79,2.09]],[[1182.84,2.55],[1182.85,0.01],[1182.86,0.65],[1182.87,0.43],[1183.01,0.05]]]
["binance-futures","BNBUSDT",1760616205214,[[1183.85,0.92],[1183.83,0.01],[1183.82,0.02],[1183.79,0.65],[1183.77,0.33]],[[1183.86,23.57],[1183.87,1.1],[1183.88,4.22],[1183.9,0.01],[1183.91,3.07]]]
["binance-futures","BNBUSDT",1760616228340,[[1184.48,10.45],[1184.47,0.03],[1184.45,0.02],[1184.44,0.02],[1184.43,0.55]],[[1184.49,15.6],[1184.5,0.01],[1184.51,7.16],[1184.52,7.99],[1184.53,23.36]]]
["binance-futures","BNBUSDT",1760616291131,[[1184.67,8.44],[1184.66,0.02],[1184.65,3.72],[1184.64,1.35],[1184.63,12.49]],[[1184.68,4.02],[1184.69,1.41],[1184.7,0.01],[1184.74,1.34],[1184.76,0.01]]]
["binance-futures","BNBUSDT",1760616325485,[[1182.99,12.47],[1182.98,0.04],[1182.97,0.01],[1182.96,0.03],[1182.94,0.02]],[[1183.0,8.72],[1183.01,0.02],[1183.02,0.07],[1183.05,2.06],[1183.06,5.44]]]
["binance-futures","BNBUSDT",1760616349449,[[1181.77,14.85],[1181.75,0.02],[1181.73,0.01],[1181.72,0.05],[1181.63,1.15]],[[1181.78,10.25],[1181.8,0.01],[1181.81,4.14],[1181.82,0.72],[1181.84,4.61]]]
["binance-futures","BNBUSDT",1760616393722,[[1182.82,14.9],[1182.81,0.01],[1182.8,0.02],[1182.79,0.4],[1182.78,3.38]],[[1182.83,7.69],[1182.84,0.04],[1182.85,1.41],[1182.88,0.02],[1182.89,0.02]]]
["binance-futures","BNBUSDT",1760616454908,[[1183.47,22.06],[1183.46,0.01],[1183.45,0.03],[1183.42,0.46],[1183.41,1.54]],[[1183.48,4.97],[1183.49,1.4],[1183.5,0.04],[1183.51,0.03],[1184.76,0.04]]]
["binance-futures","BNBUSDT",1760616483365,[[1182.47,1.62],[1182.46,0.12],[1182.45,0.03],[1182.44,0.01],[1182.43,5.75]],[[1182.5,0.53],[1182.51,5.69],[1182.55,7.72],[1182.56,4.14],[1182.58,0.56]]]
["binance-futures","BNBUSDT",1760616521094,[[1181.61,0.1],[1181.58,0.01],[1181.56,0.02],[1181.55,0.01],[1181.54,0.89]],[[1181.62,30.6],[1181.63,2.45],[1181.64,4.32],[1181.65,10.52],[1181.66,6.06]]]
["binance-futures","BNBUSDT",1760616587027,[[1181.2,4.86],[1181.18,0.02],[1181.13,1.5],[1181.12,1.96],[1181.11,7.68]],[[1181.21,17.58],[1181.22,0.03],[1181.23,0.71],[1181.26,1.99],[1181.3,5.13]]]
["binance-futures","BNBUSDT",1760616614776,[[1180.8,29.55],[1180.79,0.01],[1180.78,0.17],[1180.77,0.02],[1180.76,0.22]],[[1180.81,11.3],[1180.82,4.49],[1180.83,0.01],[1180.86,0.01],[1180.93,5.57]]]
["binance-futures","BNBUSDT",1760616651929,[[1180.8,23.17],[1180.79,0.06],[1180.78,0.02],[1180.76,2.53],[1180.72,0.71]],[[1180.81,2.92],[1180.82,0.01],[1180.83,0.01],[1180.84,0.01],[1180.85,0.01]]]
["binance-futures","BNBUSDT",1760616689501,[[1180.72,12.18],[1180.71,3.83],[1180.7,0.01],[1180.69,0.29],[1180.68,0.02]],[[1180.73,23.96],[1180.74,2.6],[1180.75,4.05],[1180.76,4.31],[1180.77,4.47]]]
["binance-futures","BNBUSDT",1760616762592,[[1180.46,0.23],[1180.45,0.01],[1180.44,0.01],[1180.43,1.51],[1180.42,0.49]],[[1180.47,12.14],[1180.48,0.03],[1180.49,2.04],[1180.5,7.2],[1180.51,2.8]]]
["binance-futures","BNBUSDT",1760616789945,[[1181.34,12.87],[1181.33,0.01],[1181.32,0.01],[1181.3,1.74],[1181.29,1.53]],[[1181.35,19.28],[1181.36,0.12],[1181.37,0.01],[1181.39,0.82],[1181.5,2.14]]]
["binance-futures","BNBUSDT",1760616821730,[[1180.72,2.58],[1180.71,0.05],[1180.7,0.02],[1180.69,0.18],[1180.68,0.02]],[[1180.73,46.94],[1180.74,2.38],[1180.75,5.12],[1180.76,4.47],[1180.77,0.51]]]
["binance-futures","BNBUSDT",1760616909426,[[1179.86,14.37],[1179.85,0.04],[1179.84,0.01],[1179.82,3.81],[1179.8,0.01]],[[1179.87,10.8],[1179.88,0.71],[1179.89,1.71],[1179.9,0.02],[1179.92,1.28]]]
["binance-futures","BNBUSDT",1760616937296,[[1179.94,5.16],[1179.93,0.03],[1179.92,0.02],[1179.91,0.04],[1179.9,3.82]],[[1179.95,31.35],[1179.96,5.08],[1179.97,5.49],[1179.98,6.49],[1180.07,7.19]]]
["binance-futures","BNBUSDT",1760616964981,[[1179.98,21.36],[1179.97,1.96],[1179.96,1.73],[1179.95,0.01],[1179.94,0.02]],[[1179.99,8.73],[1180.0,0.03],[1180.01,0.01],[1180.02,1.16],[1180.04,1.36]]]
["binance-futures","BNBUSDT",1760617003891,[[1180.38,1.04],[1180.37,0.04],[1180.33,1.14],[1180.3,1.75],[1180.29,0.31]],[[1180.39,37.8],[1180.4,5.0],[1180.41,4.55],[1180.42,10.68],[1180.43,12.99]]]
["binance-futures","BNBUSDT",1760617074639,[[1181.4,19.31],[1181.39,0.01],[1181.38,4.87],[1181.35,1.39],[1180.01,14.91]],[[1181.41,4.71],[1181.42,0.21],[1181.43,0.82],[1181.46,0.01],[1181.47,1.2]]]
["binance-futures","BNBUSDT",1760617112852,[[1181.35,32.35],[1181.34,0.02],[1181.33,4.61],[1181.3,2.24],[1181.29,6.55]],[[1181.36,8.52],[1181.37,0.01],[1181.38,0.01],[1181.4,3.85],[1181.41,7.96]]]
["binance-futures","BNBUSDT",1760617142607,[[1180.19,2.68],[1180.18,0.43],[1180.17,0.01],[1180.16,0.13],[1180.15,3.84]],[[1180.2,41.57],[1180.21,0.23],[1180.22,0.03],[1180.24,3.43],[1180.25,13.57]]]
["binance-futures","BNBUSDT",1760617223046,[[1179.68,0.24],[1179.67,0.08],[1179.66,0.02],[1179.65,3.97],[1179.64,0.01]],[[1179.69,19.24],[1179.7,0.01],[1179.71,0.01],[1179.72,0.01],[1179.73,1.7]]]
["binance-futures","BNBUSDT",1760617270451,[[1179.48,8.22],[1179.47,0.06],[1179.46,0.46],[1179.45,0.11],[1179.44,0.12]],[[1179.49,19.31],[1179.5,16.88],[1179.51,4.18],[1179.53,0.01],[1179.54,4.25]]]
["binance-futures","BNBUSDT",1760617301492,[[1179.46,7.79],[1179.45,0.01],[1179.44,0.01],[1179.43,1.34],[1179.42,0.01]],[[1179.47,18.81],[1179.48,0.03],[1179.49,0.06],[1179.5,0.03],[1179.53,1.21]]]
["binance-futures","BNBUSDT",1760617345469,[[1179.43,0.73],[1179.42,0.04],[1179.41,0.01],[1179.39,0.86],[1179.38,0.56]],[[1179.44,36.65],[1179.45,0.02],[1179.46,0.01],[1179.48,0.01],[1179.49,6.59]]]
["binance-futures","BNBUSDT",1760617429320,[[1180.22,33.23],[1180.21,4.37],[1180.2,9.21],[1180.19,0.01],[1180.18,0.18]],[[1180.23,6.59],[1180.24,0.03],[1180.25,0.02],[1180.26,0.34],[1180.27,1.7]]]
["binance-futures","BNBUSDT",1760617457947,[[1180.16,17.0],[1180.15,0.02],[1180.14,4.37],[1180.13,0.02],[1180.12,0.01]],[[1180.17,9.09],[1180.18,6.22],[1180.19,0.02],[1180.2,3.71],[1180.21,3.67]]]
["binance-futures","BNBUSDT",1760617500669,[[1180.39,6.89],[1180.38,0.01],[1180.37,0.01],[1180.36,0.14],[1180.34,0.01]],[[1180.4,12.03],[1180.41,1.73],[1180.42,0.92],[1180.43,0.71],[1180.44,0.02]]]
["binance-futures","BNBUSDT",1760617571365,[[1179.06,5.26],[1179.05,0.01],[1179.04,0.01],[1179.02,0.13],[1179.0,1.43]],[[1179.07,11.48],[1179.08,1.05],[1179.09,4.4],[1179.1,1.47],[1179.12,0.02]]]
["binance-futures","BNBUSDT",1760617602192,[[1179.62,8.12],[1179.61,0.1],[1179.6,0.04],[1179.52,0.78],[1179.5,5.43]],[[1179.63,13.57],[1179.64,2.7],[1179.65,3.61],[1179.66,0.01],[1179.68,1.16]]]
["binance-futures","BNBUSDT",1760617637596,[[1180.37,5.38],[1180.36,0.01],[1180.35,0.02],[1180.34,0.01],[1180.31,3.39]],[[1180.38,19.71],[1180.39,2.59],[1180.4,3.78],[1180.42,0.03],[1180.43,8.07]]]
["binance-futures","BNBUSDT",1760617677004,[[1179.48,4.78],[1179.47,0.03],[1179.46,0.02],[1179.45,0.01],[1179.44,0.01]],[[1179.49,10.07],[1179.5,0.01],[1179.51,1.7],[1179.52,0.01],[1179.54,3.13]]]
["binance-futures","BNBUSDT",1760617774850,[[1178.86,15.92],[1178.85,0.05],[1178.84,0.01],[1178.81,5.1],[1178.78,0.35]],[[1178.87,11.74],[1178.88,0.03],[1178.89,0.03],[1178.9,0.01],[1178.91,1.03]]]
["binance-futures","BNBUSDT",1760617803397,[[1178.11,5.27],[1178.09,1.94],[1178.07,0.44],[1177.98,5.8],[1177.93,0.02]],[[1178.32,0.21],[1178.39,0.42],[1178.56,10.15],[1178.69,1.66],[1178.7,7.95]]]
["binance-futures","BNBUSDT",1760617826911,[[1178.36,11.24],[1178.35,0.01],[1178.34,0.46],[1178.33,0.33],[1178.32,0.01]],[[1178.37,0.51],[1178.38,0.02],[1178.39,0.01],[1178.41,6.36],[1178.42,42.44]]]
["binance-futures","BNBUSDT",1760617865964,[[1179.02,0.06],[1179.01,0.01]],[[1179.03,45.58],[1179.04,6.9],[1179.05,15.86],[1179.06,19.98],[1179.07,14.12]]]
["binance-futures","BNBUSDT",1760617935975,[[1179.04,15.66],[1179.03,0.01],[1179.02,0.01],[1179.0,3.83],[1178.98,0.02]],[[1179.05,42.85],[1179.06,10.35],[1179.07,20.23],[1179.08,0.11],[1179.12,10.15]]]
["binance-futures","BNBUSDT",1760617994813,[[1178.04,7.67],[1178.03,8.11],[1178.02,0.01],[1178.01,0.03],[1178.0,0.02]],[[1178.05,28.84],[1178.06,0.06],[1178.07,0.01],[1178.09,0.01],[1178.11,1.93]]]
["binance-futures","BNBUSDT",1760618004319,[[1177.49,14.79],[1177.48,0.01],[1177.47,0.01],[1177.45,0.8],[1177.43,0.03]],[[1177.5,33.51],[1177.51,6.37],[1177.52,3.42],[1177.53,0.03],[1177.54,7.09]]]
["binance-futures","BNBUSDT",1760618071090,[[1179.4,14.82],[1179.39,0.01],[1179.38,0.01],[1179.35,2.14],[1179.34,4.56]],[[1179.41,0.35],[1179.42,0.47],[1179.43,0.02],[1179.45,0.43],[1179.47,0.01]]]
["binance-futures","BNBUSDT",1760618110649,[[1178.88,16.46],[1178.87,0.02],[1178.86,0.01],[1178.84,1.85],[1178.83,1.07]],[[1178.89,4.7],[1178.9,0.04],[1178.91,0.01],[1178.93,0.01],[1178.94,0.01]]]
["binance-futures","BNBUSDT",1760618136160,[[1177.89,35.41],[1177.88,4.12],[1177.87,8.37],[1177.86,12.06],[1177.85,17.34]],[[1177.9,0.01],[1177.93,0.01],[1177.94,0.03],[1177.96,0.06],[1177.98,1.4]]]
["binance-futures","BNBUSDT",1760618209138,[[1178.88,13.44],[1178.87,14.47],[1178.86,0.01],[1178.82,2.45],[1178.8,1.16]],[[1178.89,0.29],[1178.9,0.03],[1178.91,0.01],[1178.94,0.01],[1178.95,0.02]]]
["binance-futures","BNBUSDT",1760618232243,[[1178.79,6.3],[1178.78,0.01],[1178.77,0.01],[1178.76,0.01],[1178.67,1.9]],[[1178.8,16.76],[1178.81,0.01],[1178.82,0.02],[1178.84,0.45],[1178.85,1.05]]]
["binance-futures","BNBUSDT",1760618279079,[[1179.74,11.92],[1179.73,0.03],[1179.72,0.01],[1179.69,1.48],[1179.68,1.96]],[[1179.75,11.11],[1179.76,0.11],[1179.77,0.38],[1179.78,0.02],[1179.8,0.07]]]
["binance-futures","BNBUSDT",1760618315504,[[1179.07,0.08],[1179.06,0.01],[1179.05,0.03]],[[1179.08,8.68],[1179.09,0.02],[1179.1,0.01],[1179.11,2.04],[1179.12,0.03]]]
["binance-futures","BNBUSDT",1760618392316,[[1179.08,0.52],[1179.07,3.46],[1179.06,0.09],[1179.0,1.56],[1178.99,2.37]],[[1179.09,17.57],[1179.1,3.91],[1179.11,0.05],[1179.12,0.01],[1179.14,14.27]]]
["binance-futures","BNBUSDT",1760618416828,[[1179.98,0.29],[1179.97,0.15],[1179.95,0.01],[1179.94,0.01],[1179.92,1.92]],[[1179.99,24.87],[1180.0,4.9],[1180.01,6.52],[1180.02,4.72],[1180.04,7.52]]]
["binance-futures","BNBUSDT",1760618457150,[[1180.4,10.58],[1180.39,0.05],[1180.38,0.01],[1180.37,0.02],[1180.36,0.72]],[[1180.41,22.98],[1180.42,0.13],[1180.43,0.13],[1180.44,0.25],[1180.45,0.08]]]
["binance-futures","BNBUSDT",1760618527669,[[1180.88,10.8],[1180.87,0.01],[1180.86,4.86],[1180.85,0.2],[1180.83,5.17]],[[1180.89,2.96],[1180.9,0.01],[1180.91,0.03],[1180.92,0.01],[1180.99,0.86]]]
["binance-futures","BNBUSDT",1760618531160,[[1181.01,6.01],[1181.0,1.78],[1180.99,0.03],[1180.98,0.01],[1180.97,0.04]],[[1181.02,16.46],[1181.03,0.77],[1181.04,0.02],[1181.05,0.08],[1181.06,2.47]]]
["binance-futures","BNBUSDT",1760618596287,[[1181.21,22.91],[1181.2,0.03],[1181.19,0.01],[1181.18,0.02],[1181.16,0.97]],[[1181.22,9.34],[1181.23,0.03],[1181.24,0.09],[1181.27,2.58],[1181.28,1.41]]]
["binance-futures","BNBUSDT",1760618627160,[[1181.57,13.94],[1181.56,0.73],[1181.55,0.06],[1181.54,2.52],[1181.53,1.71]],[[1181.58,7.13],[1181.59,0.04],[1181.6,0.03],[1181.61,0.01],[1181.62,0.23]]]
["binance-futures","BNBUSDT",1760618719193,[[1182.19,54.55],[1182.18,7.79],[1182.17,9.61],[1182.16,4.82],[1182.15,0.04]],[[1182.2,1.54],[1182.24,0.49],[1182.25,0.02],[1182.26,0.01],[1182.27,0.06]]]
["binance-futures","BNBUSDT",1760618745550,[[1183.67,41.86],[1183.66,7.29],[1183.65,0.01],[1183.62,10.22],[1183.6,250.64]],[[1183.68,37.25],[1183.69,0.24],[1183.7,0.02],[1183.71,0.27],[1183.72,0.48]]]
["binance-futures","BNBUSDT",1760618770866,[[1182.96,0.02]],[[1182.97,1.38],[1183.0,6.71],[1183.01,44.52],[1183.02,11.52],[1183.03,13.27]]]
["binance-futures","BNBUSDT",1760618809009,[[1184.23,47.07],[1184.22,0.03],[1184.21,0.03],[1184.2,7.77],[1184.19,15.64]],[[1184.24,20.07],[1184.25,0.01],[1184.26,0.01],[1184.28,0.11],[1184.3,0.02]]]
["binance-futures","BNBUSDT",1760618889113,[[1183.69,18.22],[1183.68,4.56],[1183.66,4.6],[1183.65,4.52],[1183.64,13.58]],[[1183.7,6.11],[1183.74,4.63],[1183.75,0.02],[1183.79,1.41],[1183.8,2.62]]]
["binance-futures","BNBUSDT",1760618903400,[[1184.21,27.93],[1184.2,0.07],[1184.19,2.72],[1184.18,5.65],[1184.17,8.64]],[[1184.22,76.55],[1184.23,1.12],[1184.24,0.04],[1184.26,0.03],[1184.29,0.02]]]
["binance-futures","BNBUSDT",1760618940289,[[1185.75,16.86],[1185.74,6.72],[1185.73,0.01],[1185.72,5.72],[1185.7,67.48]],[[1185.76,12.9],[1185.77,0.06],[1185.78,0.13],[1185.79,1.48],[1185.81,0.45]]]
["binance-futures","BNBUSDT",1760619013069,[[1184.39,13.35],[1184.38,0.03],[1184.37,0.02],[1184.35,0.18]],[[1184.4,17.14],[1184.41,0.03],[1184.42,0.04],[1184.43,3.11],[1184.45,0.02]]]
["binance-futures","BNBUSDT",1760619051085,[[1185.01,7.94],[1185.0,0.04],[1184.95,2.06],[1184.92,1.72],[1184.9,0.01]],[[1185.02,24.98],[1185.03,0.02],[1185.04,3.14],[1185.05,4.39],[1185.06,6.77]]]
["binance-futures","BNBUSDT",1760619078595,[[1186.19,2.03],[1186.18,0.01],[1186.17,2.51],[1186.15,0.01],[1186.14,0.01]],[[1186.2,1.94],[1186.21,0.33],[1186.22,0.03],[1186.23,0.01],[1186.24,1.36]]]
["binance-futures","BNBUSDT",1760619116061,[[1187.11,23.8],[1187.1,8.65],[1187.09,4.67],[1187.08,11.6],[1187.07,9.21]],[[1187.12,2.05],[1187.13,6.05],[1187.15,0.28],[1187.16,0.19],[1187.17,0.9]]]
["binance-futures","BNBUSDT",1760619186487,[[1188.05,4.05],[1188.01,26.82],[1188.0,42.67],[1187.99,57.64],[1187.98,21.84]],[[1188.14,4.24],[1188.15,4.43],[1188.16,5.04],[1188.25,0.33],[1188.26,3.56]]]
["binance-futures","BNBUSDT",1760619212783,[[1187.39,22.06],[1187.38,0.04],[1187.37,0.02],[1187.34,5.99],[25.0,44.6]],[[1187.4,8.02],[1187.41,0.03],[1187.42,5.72],[1187.45,2.82],[1187.48,27.18]]]
["binance-futures","BNBUSDT",1760619258085,[[1187.69,39.95],[1187.68,3.8],[1187.67,0.01],[1187.66,1.64],[1187.65,1.01]],[[1187.7,55.97],[1187.71,0.01],[1187.72,0.09],[1187.74,4.24],[1187.75,0.04]]]
["binance-futures","BNBUSDT",1760619333025,[[1186.57,32.29],[1186.56,18.82],[1186.55,6.22],[1186.54,14.2],[1186.53,7.33]],[[1186.58,0.76],[1186.6,0.01],[1186.62,0.01],[1186.63,3.3],[1186.64,0.01]]]
["binance-futures","BNBUSDT",1760619360763,[[1187.34,62.61],[1187.33,0.06],[1187.32,0.01],[1187.31,0.13],[1187.26,1.86]],[[1187.35,22.69],[1187.36,0.01],[1187.37,0.03],[1187.38,0.35],[1187.4,4.22]]]
["binance-futures","BNBUSDT",1760619398977,[[1185.89,20.52],[1185.88,1.57],[1185.87,1.5],[1185.86,0.01],[1185.85,0.03]],[[1185.9,10.67],[1185.91,0.01],[1185.92,9.19],[1185.94,0.03],[1185.95,4.15]]]
["binance-futures","BNBUSDT",1760619427000,[[1187.03,14.34],[1187.02,0.03],[1187.01,0.5],[1187.0,0.01],[1186.99,0.14]],[[1187.04,18.57],[1187.05,0.17],[1187.06,7.1],[1187.07,0.96],[1187.08,0.56]]]
["binance-futures","BNBUSDT",1760619495960,[[1187.99,43.97],[1187.98,25.37],[1187.97,26.04],[1187.96,2.48],[1187.95,0.25]],[[1188.0,67.37],[1188.01,0.05],[1188.02,0.02],[1188.04,0.02],[1188.05,0.01]]]
["binance-futures","BNBUSDT",1760619540292,[[1187.44,14.52],[1187.43,0.01],[1187.42,0.01],[1187.41,2.04],[1187.4,0.04]],[[1187.45,21.9],[1187.46,9.34],[1187.47,0.01],[1187.48,5.92],[1187.49,6.35]]]
["binance-futures","BNBUSDT",1760619568854,[[1186.7,38.49],[1186.69,2.24],[1186.68,0.03],[1186.67,0.1],[1186.66,1.72]],[[1186.71,11.76],[1186.72,0.01],[1186.73,0.22],[1186.74,0.01],[1186.75,0.42]]]
["binance-futures","BNBUSDT",1760619610491,[[1185.66,23.15],[1185.65,0.03],[1185.64,0.01],[1185.63,1.67],[1185.6,3.18]],[[1185.67,8.48],[1185.68,0.04],[1185.69,0.13],[1185.7,0.03],[1185.72,0.01]]]
["binance-futures","BNBUSDT",1760619680130,[[1185.65,5.19],[1185.64,0.18],[1185.63,0.01],[1185.62,0.02],[1185.6,2.46]],[[1185.66,26.88],[1185.67,0.18],[1185.68,0.18],[1185.69,0.01],[1185.7,0.6]]]
["binance-futures","BNBUSDT",1760619707844,[[1185.51,12.12],[1185.47,0.01],[1185.44,3.1],[1185.42,3.29],[1185.41,11.48]],[[1185.52,10.24],[1185.54,3.45],[1185.56,0.01],[1185.57,2.65],[1185.58,2.71]]]
["binance-futures","BNBUSDT",1760619742824,[[1186.55,13.77],[1186.54,0.02],[1186.53,0.01],[1186.52,3.79],[1186.45,0.01]],[[1186.56,57.47],[1186.57,7.07],[1186.58,2.09],[1186.6,1.02],[1186.62,6.14]]]
["binance-futures","BNBUSDT",1760619820554,[[1184.3,21.27],[1184.29,26.4],[1184.28,7.59],[1184.27,0.02],[1184.26,0.01]],[[1184.31,7.86],[1184.32,0.86],[1184.34,0.06],[1184.36,2.49],[1184.51,40.79]]]
["binance-futures","BNBUSDT",1760619859190,[[1184.47,16.39],[1184.46,7.08],[1184.45,6.64],[1184.44,3.38],[1184.4,14.65]],[[1184.48,6.35],[1184.49,0.01],[1184.5,0.45],[1184.51,0.02],[1184.52,2.1]]]
["binance-futures","BNBUSDT",1760619886727,[[1184.53,11.86],[1184.52,15.65],[1184.51,0.04],[1184.49,0.01],[1184.48,0.01]],[[1184.54,16.04],[1184.55,1.46],[1184.56,0.06],[1184.58,0.43],[1184.6,2.59]]]
["binance-futures","BNBUSDT",1760619958192,[[1184.06,16.74],[1184.05,7.03],[1184.04,0.04],[1184.02,0.06],[1184.01,0.01]],[[1184.07,10.15],[1184.08,1.72],[1184.09,0.03],[1184.1,0.34],[1184.12,3.37]]]
["binance-futures","BNBUSDT",1760619993634,[[1186.49,7.74],[1186.48,0.01],[1186.47,0.01],[1186.44,0.02],[1186.42,0.74]],[[1186.5,18.52],[1186.51,11.37],[1186.52,7.83],[1186.55,7.77],[1186.59,2.55]]]
["binance-futures","BNBUSDT",1760620013213,[[1186.13,8.63],[1186.12,0.01],[1186.11,0.03],[1186.1,0.06],[1186.09,3.81]],[[1186.14,13.36],[1186.15,0.01],[1186.16,1.68],[1186.18,0.69],[1186.19,6.26]]]
["binance-futures","BNBUSDT",1760620088592,[[1187.15,8.25],[1187.14,0.01],[1187.13,0.01],[1187.12,0.01],[1187.1,2.69]],[[1187.16,18.16],[1187.17,13.02],[1187.18,0.17],[1187.19,0.14],[1187.2,0.47]]]
["binance-futures","BNBUSDT",1760620129335,[[1186.39,2.46],[1186.38,0.13],[1186.37,0.01],[1186.36,0.03],[1186.35,0.03]],[[1186.4,12.84],[1186.41,8.53],[1186.42,6.81],[1186.43,6.18],[1186.44,7.1]]]
["binance-futures","BNBUSDT",1760620155911,[[1184.91,27.9],[1184.9,0.01],[1184.87,5.67],[1184.85,8.3],[1184.84,24.28]],[[1184.92,18.58],[1184.93,0.01],[1184.94,0.01],[1184.98,2.04],[1184.99,1.92]]]
["binance-futures","BNBUSDT",1760620195405,[[1185.9,20.14],[1185.89,0.03],[1185.88,0.01],[1185.85,0.01],[1185.84,0.01]],[[1185.91,18.2],[1185.92,5.91],[1185.93,0.01],[1185.96,4.46],[1186.0,0.45]]]
["binance-futures","BNBUSDT",1760620263633,[[1184.93,43.99],[1184.92,0.06],[1184.91,0.01],[1184.89,0.08],[1184.85,0.1]],[[1184.94,22.12],[1184.95,0.02],[1184.96,0.02],[1184.97,0.29],[1185.0,3.65]]]
["binance-futures","BNBUSDT",1760620290013,[[1184.05,1.9],[1184.04,0.03],[1184.03,0.16],[1184.02,0.49],[1183.95,0.14]],[[1184.06,13.36],[1184.07,2.39],[1184.08,5.05],[1184.1,0.39],[1184.12,2.66]]]
["binance-futures","BNBUSDT",1760620313895,[[1183.71,30.41],[1183.7,0.02],[1183.69,5.92],[1183.68,0.01],[1183.67,0.17]],[[1183.72,0.55],[1183.73,0.81],[1183.74,0.05],[1183.75,0.01],[1183.77,0.02]]]
["binance-futures","BNBUSDT",1760620353253,[[1184.45,2.24],[1184.41,3.96],[1184.4,0.01],[1184.39,0.01],[1184.37,0.21]],[[1184.46,55.75],[1184.47,14.3],[1184.48,6.71],[1184.49,1.02],[1184.5,7.02]]]
["binance-futures","BNBUSDT",1760620428662,[[1184.74,3.68],[1184.73,0.03],[1184.72,0.01],[1184.7,0.01],[1184.66,1.25]],[[1184.75,22.88],[1184.76,0.16],[1184.77,0.03],[1184.79,1.28],[1184.8,6.8]]]
["binance-futures","BNBUSDT",1760620467240,[[1185.14,50.17],[1185.13,6.57],[1185.12,0.03],[1185.11,4.81],[1185.09,1.08]],[[1185.15,9.91],[1185.16,0.01],[1185.18,0.92],[1185.19,0.08],[1185.21,0.01]]]
["binance-futures","BNBUSDT",1760620498379,[[1185.66,37.76],[1185.65,11.52],[1185.64,0.41],[1185.63,7.15],[1185.62,20.94]],[[1185.67,7.76],[1185.68,0.01],[1185.7,0.01],[1185.72,1.49],[1185.73,0.3]]]
["binance-futures","BNBUSDT",1760620535443,[[1187.19,1.33],[1187.17,0.02],[1187.12,1.87],[1187.1,0.05],[1187.09,0.03]],[[1187.2,37.4],[1187.21,0.01],[1187.22,0.01],[1187.23,0.2],[1187.24,5.93]]]
["binance-futures","BNBUSDT",1760620614550,[[1185.8,0.05],[1185.79,0.03],[1185.78,0.01],[1185.77,0.02],[1185.75,0.01]],[[1185.86,18.96],[1185.87,4.04],[1185.88,0.01],[1185.89,0.71],[1185.9,0.4]]]
["binance-futures","BNBUSDT",1760620669740,[[1186.72,0.43],[1186.71,2.15],[1186.7,0.09],[1186.68,1.7],[1186.67,0.02]],[[1186.73,55.11],[1186.74,0.03],[1186.75,8.07],[1186.76,13.79],[1186.77,16.49]]]
["binance-futures","BNBUSDT",1760620689456,[[1186.94,38.14],[1186.93,30.52],[1186.92,14.89],[1186.91,1.53],[1186.9,0.15]],[[1186.95,0.24],[1186.96,0.01],[1186.97,1.0],[1186.98,0.64],[1187.09,1.1]]]
["binance-futures","BNBUSDT",1760620762682,[[1184.99,15.55],[1184.98,0.04],[1184.97,0.01],[1184.96,9.95],[1184.94,4.22]],[[1185.0,8.41],[1185.01,0.05],[1185.02,5.53],[1185.03,3.42],[1185.04,0.02]]]
["binance-futures","BNBUSDT",1760620802175,[[1184.25,12.48],[1184.24,2.68],[1184.23,0.01],[1184.2,0.01],[1184.19,1.66]],[[1184.26,13.78],[1184.27,0.01],[1184.28,5.55],[1184.29,0.22],[1184.3,0.02]]]
["binance-futures","BNBUSDT",1760620827586,[[1184.45,4.39],[1184.44,0.03],[1184.43,0.01],[1184.41,0.84],[1184.4,1.06]],[[1184.46,17.47],[1184.47,0.02],[1184.48,0.01],[1184.5,3.1],[1184.52,8.88]]]
["binance-futures","BNBUSDT",1760620899656,[[1185.0,17.07],[1184.99,0.16],[1184.98,0.01],[1184.95,0.93],[1184.94,0.09]],[[1185.01,2.48],[1185.02,0.06],[1185.03,1.9],[1185.04,0.02],[1185.06,0.02]]]
["binance-futures","BNBUSDT",1760620917242,[[1184.57,6.98],[1184.56,0.01],[1184.55,0.02],[1184.53,0.03],[1184.52,0.02]],[[1184.58,14.09],[1184.59,6.09],[1184.6,2.07],[1184.61,4.97],[1184.62,10.27]]]
["binance-futures","BNBUSDT",1760620963446,[[1182.82,33.14],[1182.81,18.51],[1182.8,0.01],[1182.79,9.48],[1182.78,12.87]],[[1182.83,1.59],[1182.84,0.02],[1182.89,1.24],[1182.9,0.03],[1182.94,1.29]]]
["binance-futures","BNBUSDT",1760620988630,[[1183.79,19.12],[1183.78,0.03],[1183.77,0.01],[1183.73,1.15],[1183.72,6.37]],[[1183.8,21.04],[1183.81,0.05],[1183.82,0.01],[1183.83,0.02],[1183.86,1.92]]]
["binance-futures","BNBUSDT",1760621076427,[[1183.69,39.04],[1183.68,6.38],[1183.67,9.13],[1183.66,5.92],[1183.65,15.18]],[[1183.7,0.01],[1183.71,0.01],[1183.75,0.03],[1183.76,0.01],[1183.79,0.94]]]
["binance-futures","BNBUSDT",1760621106327,[[1183.84,37.1],[1183.83,17.68],[1183.82,0.05],[1183.81,1.24],[1183.8,12.63]],[[1183.85,0.29],[1183.9,0.03],[1183.91,0.01],[1183.92,0.03],[1183.93,0.02]]]
["binance-futures","BNBUSDT",1760621148262,[[1183.48,31.55],[1183.47,0.02],[1183.46,4.72],[1183.45,3.57],[1183.44,17.87]],[[1183.49,15.11],[1183.5,0.04],[1183.51,0.03],[1183.56,0.02],[1183.57,2.32]]]
["binance-futures","BNBUSDT",1760621177766,[[1183.39,39.83],[1183.38,18.9],[1183.37,15.57],[1183.36,0.25],[1183.35,17.45]],[[1183.4,0.02],[1183.41,0.01],[1183.43,0.04],[1183.44,0.03],[1183.45,1.28]]]
["binance-futures","BNBUSDT",1760621268243,[[1182.85,20.4],[1182.84,0.01],[1182.83,5.18],[1182.82,3.32],[1182.81,7.79]],[[1182.86,4.5],[1182.87,7.47],[1182.88,0.04],[1182.9,0.02],[1182.93,4.22]]]
["binance-futures","BNBUSDT",1760621294677,[[1183.87,12.73],[1183.86,0.01],[1183.85,0.03],[1183.84,0.01],[1183.82,7.95]],[[1183.88,9.04],[1183.89,0.01],[1183.9,0.02],[1183.92,1.46],[1183.93,1.51]]]
["binance-futures","BNBUSDT",1760621320711,[[1182.96,19.66],[1182.95,1.69],[1182.94,0.02],[1182.93,0.03],[1182.9,1.98]],[[1182.97,2.24],[1182.98,0.03],[1182.99,0.01],[1183.0,0.03],[1183.01,0.01]]]
["binance-futures","BNBUSDT",1760621394393,[[1184.46,17.38],[1184.45,0.09],[1184.44,5.7],[1184.43,0.03],[1184.42,0.01]],[[1184.47,7.85],[1184.48,0.03],[1184.49,0.58],[1184.51,0.44],[1184.52,0.01]]]
["binance-futures","BNBUSDT",1760621429202,[[1183.53,0.32],[1183.52,0.02],[1183.5,0.02],[1183.49,0.01]],[[1183.54,21.2],[1183.55,0.02],[1183.56,0.05],[1183.57,0.03],[1183.58,1.35]]]
["binance-futures","BNBUSDT",1760621453537,[[1184.3,18.88],[1184.29,0.02],[1184.28,4.89],[1184.27,1.77],[1184.26,0.02]],[[1184.31,1.98],[1184.32,0.01],[1184.34,0.01],[1184.36,0.02],[1184.38,1.2]]]
["binance-futures","BNBUSDT",1760621487156,[[1184.25,6.7],[1184.24,0.04],[1184.23,3.8],[1184.2,0.01],[1184.16,0.01]],[[1184.26,28.98],[1184.27,0.16],[1184.28,0.04],[1184.29,0.02],[1184.3,0.02]]]
["binance-futures","BNBUSDT",1760621551353,[[1185.33,10.62],[1185.32,0.01],[1185.31,4.61],[1185.29,0.04],[1185.27,2.8]],[[1185.34,4.05],[1185.35,1.26],[1185.36,0.25],[1185.37,0.01],[1185.39,2.19]]]
["binance-futures","BNBUSDT",1760621570751,[[1185.55,0.02],[1185.54,0.02],[1185.5,0.01],[1185.47,0.03]],[[1185.56,31.92],[1185.58,25.2],[1185.59,35.21],[1185.6,14.4],[1185.61,22.14]]]
["binance-futures","BNBUSDT",1760621604474,[[1187.52,47.6],[1187.51,7.31],[1187.5,9.82],[1187.49,6.42],[1187.48,7.32]],[[1187.53,6.31],[1187.54,0.04],[1187.55,3.05],[1187.57,0.87],[1187.68,0.01]]]
["binance-futures","BNBUSDT",1760621665687,[[1187.27,0.03],[1187.16,0.02],[1187.13,0.96],[1187.1,0.02],[1187.09,1.09]],[[1187.28,13.86],[1187.29,57.74],[1187.3,13.74],[1187.31,14.57],[1187.32,0.01]]]
["binance-futures","BNBUSDT",1760621699808,[[1189.22,39.74],[1189.21,0.7],[1189.2,0.01],[1189.19,6.13],[1189.18,15.53]],[[1189.23,6.21],[1189.26,0.19],[1189.3,0.03],[1189.32,0.02],[1189.34,0.01]]]
["binance-futures","BNBUSDT",1760621721936,[[1188.6,9.58],[1188.59,0.03],[1188.52,0.02],[1188.46,0.02],[1188.43,0.93]],[[1188.61,34.13],[1188.62,0.01],[1188.63,2.14],[1188.64,4.31],[1188.65,4.36]]]
["binance-futures","BNBUSDT",1760621748975,[[1188.25,8.23],[1188.24,13.82],[1188.23,0.01],[1188.18,3.6],[1188.15,0.01]],[[1188.26,14.61],[1188.29,1.11],[1188.3,6.12],[1188.34,1.66],[1188.77,6.51]]]
["binance-futures","BNBUSDT",1760621817046,[[1188.11,3.07],[1188.06,1.26],[1188.05,0.03],[1188.04,0.02],[1188.01,5.03]],[[1188.12,17.29],[1188.13,2.8],[1188.14,1.16],[1188.15,3.49],[1188.16,2.28]]]
["binance-futures","BNBUSDT",1760621839904,[[1189.39,0.85],[1189.38,0.01],[1189.37,0.01],[1189.32,0.01],[1189.31,0.01]],[[1189.4,18.34],[1189.41,0.03],[1189.42,0.04],[1189.43,0.01],[1189.44,0.04]]]
["binance-futures","BNBUSDT",1760621862317,[[1190.01,9.2],[1189.96,1.82],[1189.88,0.01],[1189.87,3.82],[1189.85,6.01]],[[1190.02,2.32],[1190.04,0.01],[1190.08,1.01],[1190.1,8.86],[1190.11,8.77]]]
["binance-futures","BNBUSDT",1760621932812,[[1189.17,24.31],[1189.16,0.01],[1189.15,4.42],[1189.13,2.12],[1189.11,1.96]],[[1189.18,0.24],[1189.19,0.02],[1189.2,0.04],[1189.26,0.01],[1189.3,1.8]]]
["binance-futures","BNBUSDT",1760621955914,[[1188.83,5.83],[1188.82,0.01],[1188.81,0.01],[1188.8,0.03],[1188.77,0.03]],[[1188.84,15.28],[1188.85,0.03],[1188.86,4.42],[1188.87,1.96],[1188.9,1.93]]]
["binance-futures","BNBUSDT",1760621989507,[[1189.56,10.55],[1189.54,4.64],[1189.49,2.06],[1189.48,4.26]],[[1189.57,6.38],[1189.62,0.01],[1189.63,0.4],[1189.64,3.8],[1189.78,0.02]]]
["binance-futures","BNBUSDT",1760622009014,[[1189.05,4.03],[1189.04,0.01],[1189.03,0.01],[1189.01,0.02],[1189.0,16.21]],[[1189.06,19.44],[1189.07,18.73],[1189.08,7.78],[1189.09,11.48],[1189.1,3.5]]]
["binance-futures","BNBUSDT",1760622073513,[[1187.05,14.41],[1187.04,0.02],[1187.03,0.03],[1187.01,0.11],[1187.0,0.2]],[[1187.06,1.02],[1187.07,0.23],[1187.09,0.01],[1187.1,0.02],[1187.75,9.52]]]
["binance-futures","BNBUSDT",1760622107120,[[1186.78,0.86],[1186.77,0.02],[1186.74,0.26],[1186.68,0.02],[1186.63,0.01]],[[1186.79,17.06],[1186.8,0.02],[1186.81,3.96],[1186.85,1.96],[1186.86,0.91]]]
["binance-futures","BNBUSDT",1760622130863,[[1188.01,29.82],[1188.0,3.33],[1187.99,22.0],[1187.98,6.08],[1187.97,8.28]],[[1188.03,0.01],[1188.05,31.33],[1188.06,0.03],[1188.13,0.03],[1188.15,0.02]]]
["binance-futures","BNBUSDT",1760622165426,[[1188.4,0.02],[1188.36,0.02],[1188.33,0.03],[1188.31,0.03],[1188.3,0.15]],[[1188.42,20.55],[1188.43,4.52],[1188.44,4.19],[1188.45,6.27],[1188.46,12.03]]]
["binance-futures","BNBUSDT",1760622230581,[[1187.72,6.48],[1187.71,0.09],[1187.67,0.38],[1187.56,0.01],[1187.52,4.56]],[[1187.73,16.35],[1187.74,4.0],[1187.75,21.4],[1187.76,6.58],[1187.77,4.42]]]
["binance-futures","BNBUSDT",1760622255735,[[1187.18,9.57],[1187.17,17.38],[1187.16,0.75],[1187.15,0.01],[1187.13,0.95]],[[1187.19,0.04],[1187.2,0.02],[1187.22,0.01],[1187.34,0.05],[1187.36,0.01]]]
["binance-futures","BNBUSDT",1760622318922,[[1188.45,8.51],[1188.44,0.04],[1188.43,0.01],[1188.39,2.76],[1188.35,0.02]],[[1188.46,0.44],[1188.47,0.79],[1188.48,0.02],[1188.5,5.13],[1188.52,0.01]]]
["binance-futures","BNBUSDT",1760622355653,[[1188.19,5.66],[1188.16,0.05],[1188.15,0.81],[1188.14,1.35],[1188.13,0.24]],[[1188.2,7.43],[1188.22,0.02],[1188.23,0.02],[1188.25,0.01],[1188.26,0.81]]]
["binance-futures","BNBUSDT",1760622379293,[[1187.21,8.13],[1187.2,3.05],[1187.19,3.24],[1187.18,7.02],[1187.17,0.11]],[[1187.22,2.53],[1187.23,0.01],[1187.24,0.04],[1187.28,1.31],[1187.35,6.12]]]
["binance-futures","BNBUSDT",1760622415805,[[1187.45,14.05],[1187.4,1.58],[1187.39,11.71],[1187.35,0.01],[1187.31,7.15]],[[1187.46,1.45],[1187.52,0.01],[1187.53,0.01],[1187.65,1.71],[1187.66,1.52]]]
["binance-futures","BNBUSDT",1760622479669,[[1185.91,0.03],[1185.9,0.02],[1185.89,0.01],[1185.88,0.17],[1185.87,0.75]],[[1185.92,37.72],[1185.93,3.86],[1185.95,9.09],[1185.96,7.99],[1186.01,10.02]]]
["binance-futures","BNBUSDT",1760622513840,[[1187.09,0.04],[1187.08,0.01],[1187.07,0.01],[1187.06,0.01],[1187.05,0.01]],[[1187.1,36.53],[1187.11,0.92],[1187.12,4.06],[1187.13,0.27],[1187.14,0.02]]]
["binance-futures","BNBUSDT",1760622526693,[[1186.46,3.36],[1186.45,0.02],[1186.44,4.2],[1186.42,1.56],[1186.41,0.02]],[[1186.47,16.95],[1186.48,0.04],[1186.49,0.04],[1186.5,0.01],[1186.51,2.24]]]
["binance-futures","BNBUSDT",1760622563593,[[1184.2,7.94],[1184.19,0.89],[1184.18,0.23],[1184.17,0.09],[1184.16,0.11]],[[1184.21,11.88],[1184.22,0.02],[1184.23,0.04],[1184.26,1.08],[1184.27,3.02]]]
["binance-futures","BNBUSDT",1760622634794,[[1180.73,2.66],[1180.72,2.66],[1180.7,8.18],[1180.69,4.57],[1180.68,55.22]],[[1180.77,0.02],[1180.79,17.3],[1180.8,0.01],[1180.81,0.4],[1180.86,0.01]]]
["binance-futures","BNBUSDT",1760622657411,[[1183.21,6.83],[1183.2,0.02],[1183.15,3.7],[1183.12,0.19]],[[1183.22,14.17],[1183.26,0.01],[1183.27,0.06],[1183.31,8.81],[1183.32,0.03]]]
["binance-futures","BNBUSDT",1760622680081,[[1182.97,31.91],[1182.95,27.29],[1182.94,4.86],[1182.93,6.47],[1182.92,18.99]],[[1182.98,2.41],[1182.99,0.07],[1183.0,1.84],[1183.03,2.3],[1183.06,1.79]]]
["binance-futures","BNBUSDT",1760622713445,[[1181.9,12.42],[1181.88,0.21],[1181.86,0.05],[1181.84,1.59],[1181.82,0.01]],[[1181.91,11.64],[1181.93,4.63],[1181.94,0.01],[1181.99,1.58],[1182.01,4.23]]]
["binance-futures","BNBUSDT",1760622775129,[[1182.49,10.59],[1182.46,0.02],[1182.44,0.02],[1182.43,1.6],[1182.39,0.01]],[[1182.5,18.74],[1182.51,0.1],[1182.54,0.03],[1182.55,0.75],[1182.56,3.84]]]
["binance-futures","BNBUSDT",1760622790160,[[1181.7,0.02],[1181.62,0.79],[1181.58,6.59],[1181.53,0.46],[1181.52,7.87]],[[1181.72,36.77],[1181.73,0.01],[1181.75,0.04],[1181.76,18.03],[1181.77,81.06]]]
["binance-futures","BNBUSDT",1760622834712,[[1181.99,14.56],[1181.98,0.02],[1181.95,0.01],[1181.93,1.65],[1181.87,2.71]],[[1182.0,21.79],[1182.01,0.01],[1182.02,5.6],[1182.03,0.02],[1182.05,0.01]]]
["binance-futures","BNBUSDT",1760622900185,[[1182.78,39.73],[1182.77,79.58],[1182.76,31.15],[1182.75,12.34],[1182.74,0.08]],[[1182.79,0.14],[1182.8,0.02],[1182.84,1.91],[1182.85,0.01],[1182.86,0.75]]]
["binance-futures","BNBUSDT",1760622936250,[[1183.03,16.01],[1183.02,0.01],[1183.01,0.01],[1183.0,0.01],[1182.98,0.03]],[[1183.04,4.05],[1183.05,3.81],[1183.06,0.01],[1183.08,0.03],[1183.09,1.06]]]
["binance-futures","BNBUSDT",1760622961439,[[1182.83,17.29],[1182.82,0.63],[1182.81,4.74],[1182.8,0.51],[1182.79,0.02]],[[1182.84,34.49],[1182.85,3.83],[1182.86,0.02],[1182.89,1.44],[1182.9,1.18]]]
["binance-futures","BNBUSDT",1760622996806,[[1183.71,10.91],[1183.67,6.8],[1183.64,6.14],[1183.63,9.19],[1183.62,0.04]],[[1183.72,5.84],[1183.73,0.04],[1183.76,0.03],[1183.78,0.03],[1183.79,8.19]]]
["binance-futures","BNBUSDT",1760623058122,[[1181.62,32.37],[1181.59,2.16],[1181.58,0.01]],[[1181.63,4.37],[1181.64,0.01],[1181.7,0.01],[1181.71,6.17],[1181.73,0.03]]]
["binance-futures","BNBUSDT",1760623094609,[[1182.77,0.33],[1182.76,0.03],[1182.75,0.02],[1182.72,0.01],[1182.71,3.1]],[[1182.78,13.91],[1182.79,1.14],[1182.8,4.26],[1182.82,0.01],[1182.83,0.69]]]
["binance-futures","BNBUSDT",1760623117324,[[1181.99,16.32],[1181.98,0.03],[1181.97,0.01],[1181.96,0.21],[1181.95,0.01]],[[1182.0,4.03],[1182.01,0.04],[1182.02,0.01],[1182.03,0.01],[1182.18,16.39]]]
["binance-futures","BNBUSDT",1760623184401,[[1182.1,1.82],[1182.08,2.06],[1182.07,0.02],[1182.06,0.07],[1182.05,0.02]],[[1182.11,37.87],[1182.12,30.75],[1182.13,6.13],[1182.14,10.23],[1182.15,0.01]]]
["binance-futures","BNBUSDT",1760623207850,[[1180.48,4.03],[1180.47,0.34],[1180.44,0.03]],[[1180.49,39.93],[1180.5,10.1],[1180.51,15.65],[1180.52,4.1],[1180.53,0.94]]]
["binance-futures","BNBUSDT",1760623240690,[[1181.13,14.73],[1181.09,0.9],[1181.08,0.08],[1181.07,0.01],[1181.05,1.75]],[[1181.15,0.02],[1181.16,0.01],[1181.2,2.53],[1181.21,0.02],[1181.22,1.01]]]
["binance-futures","BNBUSDT",1760623264632,[[1180.46,25.97],[1180.45,9.35],[1180.44,0.01],[1180.43,8.45],[1180.42,0.07]],[[1180.47,0.03],[1180.51,0.04],[1180.52,0.01],[1180.53,0.01],[1180.55,0.04]]]
["binance-futures","BNBUSDT",1760623309565,[[1178.35,11.72],[1178.32,0.01],[1178.31,0.27]],[[1178.36,21.87],[1178.42,7.41],[1178.43,7.79],[1178.5,0.94],[1178.51,0.02]]]
["binance-futures","BNBUSDT",1760623357189,[[1178.03,22.68],[1178.02,2.89],[1178.01,5.14],[1178.0,9.5],[1177.99,1.71]],[[1178.04,6.82],[1178.1,0.14],[1178.11,0.3],[1178.12,2.39],[1178.23,4.65]]]
["binance-futures","BNBUSDT",1760623380519,[[1178.02,6.24],[1178.01,0.01],[1178.0,0.02],[1177.99,0.02],[1177.98,0.49]],[[1178.03,13.17],[1178.04,0.72],[1178.05,0.01],[1178.1,2.71],[1178.11,11.75]]]
["binance-futures","BNBUSDT",1760623450656,[[1177.23,33.67],[1177.22,0.02],[1177.21,2.72],[1177.2,8.15],[1177.19,14.19]],[[1177.24,0.81],[1177.26,0.01],[1177.27,0.01],[1177.28,0.02],[1177.34,0.01]]]
["binance-futures","BNBUSDT",1760623473361,[[1178.15,1.94],[1178.14,0.51],[1178.13,7.55],[1178.1,0.01],[1178.05,0.01]],[[1178.16,24.14],[1178.17,3.57],[1178.18,0.03],[1178.2,2.49],[1178.22,1.94]]]
["binance-futures","BNBUSDT",1760623507365,[[1177.53,5.54],[1177.52,0.04],[1177.51,0.01],[1177.5,0.01],[1177.49,6.02]],[[1177.54,11.44],[1177.55,0.03],[1177.56,4.18],[1177.6,1.92],[1177.62,0.02]]]
["binance-futures","BNBUSDT",1760623529989,[[1177.55,1.44],[1177.54,0.01],[1177.53,0.04],[1177.5,0.01],[1177.49,2.02]],[[1177.56,19.76],[1177.57,0.72],[1177.58,0.43],[1177.6,0.02],[1177.62,1.91]]]
["binance-futures","BNBUSDT",1760623597059,[[1177.51,11.9],[1177.5,0.02],[1177.49,0.01],[1177.45,2.1],[1177.42,0.18]],[[1177.52,15.62],[1177.53,4.3],[1177.54,0.04],[1177.55,1.17],[1177.56,0.93]]]
["binance-futures","BNBUSDT",1760623626667,[[1176.74,11.6],[1176.73,0.01],[1176.72,0.03],[1176.69,0.89],[1176.68,2.28]],[[1176.75,4.85],[1176.76,0.09],[1176.77,0.01],[1176.78,0.02],[1176.8,0.98]]]
["binance-futures","BNBUSDT",1760623650408,[[1176.34,4.47],[1176.33,0.01],[1176.32,3.86],[1176.27,0.02],[1176.2,4.02]],[[1176.35,27.24],[1176.36,1.85],[1176.37,0.02],[1176.38,3.17],[1176.39,2.88]]]
["binance-futures","BNBUSDT",1760623711252,[[1175.95,3.17],[1175.9,0.01],[1175.89,5.35],[1175.88,5.42],[1175.87,2.08]],[[1175.96,5.09],[1175.97,0.02],[1175.98,3.38],[1175.99,4.34],[1176.0,1.34]]]
["binance-futures","BNBUSDT",1760623746108,[[1175.42,2.69],[1175.4,2.62]],[[1175.47,1.59],[1175.48,51.43],[1175.49,34.96],[1175.5,33.74],[1175.51,9.53]]]
["binance-futures","BNBUSDT",1760623769713,[[1174.6,14.59],[1174.59,0.04],[1174.58,2.14],[1174.57,0.05],[1174.56,0.25]],[[1174.61,27.45],[1174.62,0.03],[1174.64,0.2],[1174.68,0.02],[1174.7,5.24]]]
["binance-futures","BNBUSDT",1760623802749,[[1173.72,27.03],[1173.71,7.01],[1173.7,0.07],[1173.67,0.68]],[[1173.73,1.32],[1173.74,0.49],[1173.75,0.01],[1173.76,0.06],[1173.78,2.03]]]
["binance-futures","BNBUSDT",1760623861821,[[1174.82,24.64],[1174.81,9.36],[1174.8,7.81],[1174.79,3.47],[1174.78,0.69]],[[1174.83,144.72],[1174.84,0.05],[1174.85,0.02],[1174.86,0.01],[1174.87,1.21]]]
["binance-futures","BNBUSDT",1760623886581,[[1173.18,34.14],[1173.17,16.35],[1173.16,15.05],[1173.15,7.78],[1173.12,8.93]],[[1173.19,13.55],[1173.2,0.03],[1173.21,1.19],[1173.22,0.03],[1173.23,3.33]]]
["binance-futures","BNBUSDT",1760623919720,[[1173.55,22.37],[1173.54,0.28],[1173.52,0.32],[1173.51,2.02],[1173.5,0.65]],[[1173.56,7.29],[1173.59,6.59],[1173.6,7.18],[1173.61,3.86],[1173.62,5.71]]]
["binance-futures","BNBUSDT",1760623981509,[[1173.5,34.79],[1173.49,0.06],[1173.48,0.41],[1173.46,0.4],[1173.37,3.4]],[[1173.51,6.89],[1173.52,0.02],[1173.53,0.04],[1173.54,0.01],[1173.55,1.91]]]
["binance-futures","BNBUSDT",1760624004100,[[1174.57,0.99],[1174.55,0.02],[1174.54,0.04],[1174.51,2.88],[1174.49,0.01]],[[1174.58,30.8],[1174.59,24.99],[1174.6,13.74],[1174.61,15.42],[1174.62,11.22]]]
["binance-futures","BNBUSDT",1760624038109,[[1173.57,10.25],[1173.56,0.15],[1173.48,2.59],[1173.43,2.53]],[[1173.58,23.49],[1173.6,1.3],[1173.61,8.06],[1173.62,0.02],[1173.63,0.02]]]
["binance-futures","BNBUSDT",1760624097540,[[1172.07,0.23],[1172.01,0.51],[1171.99,0.04],[1171.96,0.06],[1171.95,0.13]],[[1172.08,4.42],[1172.1,34.78],[1172.11,46.37],[1172.12,25.83],[1172.13,3.56]]]
["binance-futures","BNBUSDT",1760624132121,[[1171.5,3.84],[1171.48,2.36],[1171.46,0.9],[1171.45,18.33],[1171.44,16.5]],[[1171.53,3.82],[1171.57,0.02],[1171.68,10.25],[1171.72,0.87],[1171.75,4.19]]]
["binance-futures","BNBUSDT",1760624154575,[[1171.56,13.29],[1171.55,2.85],[1171.52,0.04],[1171.5,3.75],[1171.47,1.32]],[[1171.57,29.33],[1171.58,0.72],[1171.59,0.01],[1171.6,0.02],[1171.62,0.01]]]
["binance-futures","BNBUSDT",1760624177596,[[1172.65,20.78],[1172.64,0.08],[1172.63,0.02],[1172.62,0.02],[1172.61,1.87]],[[1172.67,0.03],[1172.68,5.02],[1172.69,0.42],[1172.7,0.01],[1172.72,1.61]]]
["binance-futures","BNBUSDT",1760624209783,[[1173.33,8.09],[1173.32,0.02],[1173.31,3.83],[1173.26,2.78],[1173.24,0.02]],[[1173.34,20.09],[1173.35,2.29],[1173.36,6.11],[1173.37,0.01],[1173.38,2.37]]]
["binance-futures","BNBUSDT",1760624268366,[[1167.73,0.71],[1167.72,0.14],[1167.7,0.02],[1167.69,0.02]],[[1167.83,3.58],[1167.85,3.58],[1167.9,0.42],[1167.92,0.21],[1167.97,4.22]]]
["binance-futures","BNBUSDT",1760624299934,[[1169.99,38.55],[1169.98,0.01],[1169.96,0.01],[1169.92,0.01],[1169.9,1.73]],[[1170.0,11.74],[1170.03,0.02],[1170.08,4.13],[1170.09,1.97],[1170.1,0.91]]]
["binance-futures","BNBUSDT",1760624349079,[[1168.6,0.18],[1168.57,0.01],[1168.55,1.08],[1168.53,0.01],[1168.5,1.11]],[[1168.61,14.25],[1168.62,0.01],[1168.67,2.13],[1168.68,0.76],[1168.69,2.34]]]
["binance-futures","BNBUSDT",1760624380718,[[1166.95,26.4],[1166.94,2.47],[1166.91,7.52],[1166.9,2.03],[1166.88,6.78]],[[1166.96,6.31],[1166.97,0.31],[1166.99,0.02],[1167.0,0.6],[1167.03,0.02]]]
["binance-futures","BNBUSDT",1760624412491,[[1166.89,0.04],[1166.88,0.03],[1166.84,0.02],[1166.76,0.14],[1166.68,23.5]],[[1166.9,44.76],[1166.93,14.63],[1166.94,0.03],[1166.95,0.02],[1167.04,3.38]]]
["binance-futures","BNBUSDT",1760624434823,[[1165.68,10.96],[1165.67,7.98],[1165.66,3.57],[1165.65,3.57],[1165.55,0.02]],[[1165.69,0.01],[1165.74,0.01],[1165.77,2.75],[1165.8,0.06],[1165.85,0.9]]]
["binance-futures","BNBUSDT",1760624493809,[[1165.85,41.97],[1165.84,12.28],[1165.8,1.95],[1165.79,2.73],[1165.78,0.01]],[[1165.86,5.59],[1165.9,0.04],[1165.92,0.01],[1165.93,0.02],[1165.94,0.01]]]
["binance-futures","BNBUSDT",1760624525681,[[1166.48,0.06],[1166.43,0.02],[1166.39,0.64],[1166.38,0.04],[1166.36,0.02]],[[1166.49,58.52],[1166.5,0.01],[1166.52,0.01],[1166.53,3.91],[1166.55,4.6]]]
["binance-futures","BNBUSDT",1760624548619,[[1167.75,27.91],[1167.74,0.04],[1167.73,0.93],[1167.72,5.77],[1167.71,0.02]],[[1167.76,11.04],[1167.77,0.04],[1167.78,0.03],[1167.8,0.02],[1167.84,0.01]]]
["binance-futures","BNBUSDT",1760624601882,[[1169.66,9.18],[1169.65,0.02],[1169.64,0.02],[1169.63,0.01],[1169.62,10.55]],[[1169.67,21.51],[1169.68,0.05],[1169.69,0.02],[1169.7,1.1],[1169.71,4.7]]]
["binance-futures","BNBUSDT",1760624641793,[[1170.9,8.3],[1170.88,0.19],[1170.86,3.41],[1170.85,0.65],[1170.84,2.19]],[[1170.91,5.72],[1170.92,0.88],[1170.93,0.2],[1170.96,0.02],[1170.97,0.01]]]
["binance-futures","BNBUSDT",1760624664574,[[1171.38,0.04],[1171.35,4.69],[1171.34,6.41],[1171.32,1.23],[1171.29,2.89]],[[1171.39,4.49],[1171.4,4.51],[1171.41,4.87],[1171.42,0.02],[1171.43,1.66]]]
["binance-futures","BNBUSDT",1760624697936,[[1170.94,12.85],[1170.93,0.01],[1170.89,0.02],[1170.86,4.9],[1170.85,3.38]],[[1170.95,4.33],[1170.96,0.02],[1170.98,0.02],[1171.0,0.01],[1171.05,7.79]]]
["binance-futures","BNBUSDT",1760624720739,[[1171.18,26.79],[1171.17,4.36],[1171.16,0.02],[1171.15,1.78],[1171.14,2.35]],[[1171.19,9.43],[1171.2,0.05],[1171.25,0.02],[1171.26,0.03],[1171.35,1.96]]]
["binance-futures","BNBUSDT",1760624782221,[[1170.87,21.5],[1170.86,0.19],[1170.85,0.02],[1170.84,0.01],[1170.82,0.93]],[[1170.88,5.03],[1170.89,0.05],[1170.9,0.03],[1170.96,5.01],[1171.29,9.21]]]
["binance-futures","BNBUSDT",1760624797967,[[1169.23,16.56],[1169.22,2.47],[1169.19,0.02],[1169.15,1.47],[1169.07,3.27]],[[1169.24,0.21],[1169.25,0.02],[1169.28,0.02],[1169.37,0.1],[1169.38,1.06]]]
["binance-futures","BNBUSDT",1760624838058,[[1168.75,9.36],[1168.66,2.71]],[[1168.76,13.41],[1168.77,0.04],[1168.78,0.02],[1168.8,0.76],[1168.82,0.02]]]
["binance-futures","BNBUSDT",1760624909922,[[1169.52,16.98],[1169.51,0.04],[1169.5,0.02],[1169.49,0.02],[1169.43,0.02]],[[1169.53,11.09],[1169.54,0.02],[1169.55,0.05],[1169.57,0.12],[1169.58,2.27]]]
["binance-futures","BNBUSDT",1760624933666,[[1169.9,0.88],[1169.89,0.02],[1169.8,1.78],[1169.79,1.28],[1169.77,3.72]],[[1169.91,17.73],[1169.92,8.91],[1169.93,37.76],[1169.96,0.44],[1169.97,0.04]]]
["binance-futures","BNBUSDT",1760624958067,[[1170.05,1.13],[1170.04,0.04],[1170.03,0.02],[1170.0,0.01],[1169.97,1.98]],[[1170.06,50.72],[1170.07,0.04],[1170.08,0.02],[1170.09,0.01],[1170.11,0.07]]]
["binance-futures","BNBUSDT",1760624993473,[[1170.65,0.06],[1170.64,0.04],[1170.6,0.01],[1170.58,0.02],[1170.57,0.06]],[[1170.66,61.06],[1170.67,29.01],[1170.68,23.4],[1170.69,17.6],[1170.7,30.74]]]
["binance-futures","BNBUSDT",1760625055593,[[1171.68,2.28],[1171.61,2.34],[1171.6,0.02],[1171.59,0.02],[1171.58,1.86]],[[1171.69,13.69],[1171.72,2.29],[1171.74,0.09],[1171.75,1.35],[1171.77,1.71]]]
["binance-futures","BNBUSDT",1760625103674,[[1170.96,0.41],[1170.95,0.05],[1170.91,0.02],[1170.9,0.02],[1170.89,0.02]],[[1170.97,32.34],[1170.98,0.02],[1170.99,0.02],[1171.0,8.38],[1171.01,17.44]]]
["binance-futures","BNBUSDT",1760625114227,[[1171.15,12.82],[1171.14,1.92],[1171.13,4.12],[1171.09,1.98]],[[1171.16,8.32],[1171.17,0.09],[1171.2,0.03],[1171.23,1.71],[1171.24,1.96]]]
["binance-futures","BNBUSDT",1760625177258,[[1171.39,0.6],[1171.33,0.56],[1171.32,0.01],[1171.29,0.55],[1171.26,0.88]],[[1171.4,33.23],[1171.41,10.53],[1171.42,4.56],[1171.43,9.21],[1171.44,5.08]]]
["binance-futures","BNBUSDT",1760625210483,[[1170.54,0.03],[1170.53,3.77],[1170.51,5.24],[1170.48,15.57],[1170.45,2.54]],[[1170.68,9.23],[1170.69,9.0],[1170.71,8.0],[1170.73,11.49],[1170.74,17.87]]]
["binance-futures","BNBUSDT",1760625234310,[[1171.92,17.44],[1171.89,4.23],[1171.88,0.02],[1171.83,2.64],[1171.82,1.43]],[[1171.93,4.26],[1171.96,0.7],[1171.98,0.02],[1172.1,0.03],[1172.12,0.01]]]
["binance-futures","BNBUSDT",1760625297741,[[1170.89,43.32],[1170.85,0.03],[1170.83,1.91],[1170.81,0.81],[1170.8,1.69]],[[1170.9,8.89],[1170.96,2.67],[1170.97,0.32],[1170.99,0.02],[1171.02,1.94]]]
["binance-futures","BNBUSDT",1760625331795,[[1171.65,13.37],[1171.64,0.04],[1171.63,6.55],[1171.62,2.36],[1171.61,0.01]],[[1171.66,9.2],[1171.67,0.02],[1171.68,3.89],[1171.69,0.02],[1171.77,1.96]]]
["binance-futures","BNBUSDT",1760625363224,[[1172.14,11.84],[1172.13,0.02],[1172.12,0.02],[1172.11,0.68],[1172.08,3.65]],[[1172.15,19.32],[1172.16,0.05],[1172.17,0.02],[1172.19,1.24],[1172.21,2.79]]]
["binance-futures","BNBUSDT",1760625389436,[[1172.23,13.85],[1172.19,0.02],[1172.18,0.02],[1172.16,0.02],[1172.14,0.06]],[[1172.24,9.92],[1172.25,1.0],[1172.26,0.02],[1172.28,0.01],[1172.3,1.61]]]
["binance-futures","BNBUSDT",1760625451622,[[1174.13,16.5],[1174.12,0.02],[1174.11,4.05],[1174.09,1.96],[1174.08,3.4]],[[1174.14,0.59],[1174.15,0.02],[1174.16,0.02],[1174.18,3.83],[1174.19,0.02]]]
["binance-futures","BNBUSDT",1760625475264,[[1174.49,5.44],[1174.47,0.02],[1174.44,2.61],[1174.43,2.51]],[[1174.5,5.86],[1174.53,0.91],[1174.54,2.09],[1174.55,1.98],[1174.56,2.02]]]
["binance-futures","BNBUSDT",1760625508760,[[1174.27,6.92],[1174.26,2.08],[1174.25,8.29],[1174.24,5.07],[1174.23,2.31]],[[1174.28,0.01],[1174.3,0.02],[1174.32,1.01],[1174.35,0.02],[1174.36,2.74]]]
["binance-futures","BNBUSDT",1760625531836,[[1173.81,8.35],[1173.8,0.04],[1173.79,3.99],[1173.77,4.94],[1173.76,1.4]],[[1173.82,9.73],[1173.83,2.55],[1173.84,1.95],[1173.87,0.9],[1173.88,4.12]]]
["binance-futures","BNBUSDT",1760625570380,[[1175.32,13.68],[1175.31,0.59],[1175.3,0.01],[1175.29,0.02],[1175.27,0.99]],[[1175.33,16.11],[1175.34,0.21],[1175.35,0.01],[1175.4,0.03],[1175.42,0.02]]]
["binance-futures","BNBUSDT",1760625624415,[[1180.25,10.23],[1180.24,0.01],[1180.22,1.73]],[[1180.26,2.81],[1180.27,0.01],[1180.31,6.52],[1180.32,1.05],[1180.33,0.01]]]
["binance-futures","BNBUSDT",1760625646385,[[1180.91,1.77],[1180.86,0.3],[1180.85,0.03],[1180.83,0.01],[1180.8,2.58]],[[1180.92,14.48],[1180.93,0.1],[1180.94,4.59],[1180.95,1.87],[1180.97,2.52]]]
["binance-futures","BNBUSDT",1760625678922,[[1178.65,5.99],[1178.64,0.3],[1178.63,0.03],[1178.61,2.65],[1178.59,4.56]],[[1178.66,35.72],[1178.67,1.37],[1178.68,10.75],[1178.69,5.44],[1178.7,17.38]]]
["binance-futures","BNBUSDT",1760625738044,[[1181.59,14.42],[1181.58,1.14],[1181.57,4.11],[1181.52,3.52],[1181.51,0.05]],[[1181.6,0.09],[1181.62,3.48],[1181.64,0.01],[1181.66,1.91],[1181.7,0.04]]]
["binance-futures","BNBUSDT",1760625760337,[[1181.95,3.19],[1181.9,0.73],[1181.88,0.01],[1181.87,0.01],[1181.84,0.02]],[[1181.96,32.72],[1181.98,0.05],[1182.01,0.01],[1182.02,1.54],[1182.03,3.45]]]
["binance-futures","BNBUSDT",1760625792781,[[1182.89,18.1],[1182.88,0.04],[1182.87,0.01],[1182.83,5.69],[1182.8,0.01]],[[1182.9,3.55],[1182.91,0.91],[1182.92,0.9],[1182.94,0.9],[1183.02,3.29]]]
["binance-futures","BNBUSDT",1760625851488,[[1182.72,30.34],[1182.71,0.01],[1182.7,0.05],[1182.66,1.83],[1182.65,0.04]],[[1182.73,5.93],[1182.74,0.01],[1182.75,0.03],[1182.76,0.07],[1182.77,0.06]]]
["binance-futures","BNBUSDT",1760625885851,[[1182.89,14.78],[1182.88,8.87],[1182.87,29.09],[1182.84,12.69],[1182.83,9.08]],[[1183.02,0.02],[1183.08,2.55],[1183.11,1.9],[1183.12,3.81],[1183.14,0.04]]]
["binance-futures","BNBUSDT",1760625909565,[[1182.91,16.61],[1182.9,0.04],[1182.89,4.46],[1182.88,0.69],[1182.87,0.01]],[[1182.92,13.29],[1182.93,0.01],[1182.94,0.01],[1182.96,0.01],[1182.99,0.01]]]
["binance-futures","BNBUSDT",1760625970213,[[1179.41,6.46],[1179.4,1.72],[1179.39,0.07],[1179.38,1.0],[1179.36,0.06]],[[1179.42,14.53],[1179.43,0.04],[1179.44,1.71],[1179.48,0.01],[1179.5,4.84]]]
["binance-futures","BNBUSDT",1760626002672,[[1178.21,4.08],[1178.2,2.8],[1178.19,20.98],[1178.18,3.38],[1178.17,3.18]],[[1178.22,0.17],[1178.23,0.87],[1178.26,0.02],[1178.27,0.02],[1178.28,0.61]]]
["binance-futures","BNBUSDT",1760626025783,[[1179.37,16.81],[1179.36,12.53],[1179.35,8.95],[1179.34,1.45],[1179.33,0.01]],[[1179.38,4.02],[1179.39,0.01],[1179.43,0.01],[1179.45,2.95],[1179.49,0.02]]]
["binance-futures","BNBUSDT",1760626048418,[[1178.84,17.82],[1178.8,0.01],[1178.78,4.74],[1178.77,3.8],[1178.76,1.35]],[[1178.85,18.7],[1178.87,1.86],[1178.88,0.01],[1178.91,3.5],[1178.94,2.54]]]
["binance-futures","BNBUSDT",1760626112115,[[1176.78,34.66],[1176.77,0.04],[1176.76,0.03],[1176.74,0.01],[1176.63,2.13]],[[1176.79,15.5],[1176.8,0.05],[1176.81,0.01],[1176.84,0.03],[1176.85,4.06]]]
["binance-futures","BNBUSDT",1760626145178,[[1177.19,1.36],[1177.18,0.75],[1177.17,0.03],[1177.15,1.8],[1177.14,0.19]],[[1177.2,17.49],[1177.21,0.03],[1177.22,0.01],[1177.24,0.25],[1177.26,5.74]]]
["binance-futures","BNBUSDT",1760626179710,[[1177.32,22.3],[1177.31,0.02],[1177.3,0.01],[1177.28,2.72],[1177.27,4.18]],[[1177.33,0.33],[1177.34,0.03],[1177.35,0.01],[1177.36,0.01],[1177.37,0.01]]]
["binance-futures","BNBUSDT",1760626204892,[[1176.77,22.31],[1176.76,0.01],[1176.73,0.06],[1176.71,2.07],[1176.7,0.1]],[[1176.78,9.41],[1176.79,8.13],[1176.81,13.11],[1176.91,0.9],[1176.92,11.93]]]
["binance-futures","BNBUSDT",1760626264948,[[1174.06,20.83],[1174.05,0.03],[1174.04,0.02],[1174.03,0.03],[1174.02,0.16]],[[1174.07,14.73],[1174.08,0.06],[1174.09,0.02],[1174.11,1.36],[1174.13,3.64]]]
["binance-futures","BNBUSDT",1760626297792,[[1173.95,0.7],[1173.94,0.05],[1173.87,0.01],[1173.86,0.03],[1173.85,3.26]],[[1173.96,23.59],[1173.97,3.26],[1173.98,15.35],[1173.99,39.08],[1174.0,270.21]]]
["binance-futures","BNBUSDT",1760626350139,[[1173.67,16.97],[1173.66,1.24],[1173.65,0.02],[1173.63,0.02],[1173.56,4.58]],[[1173.68,11.35],[1173.69,0.04],[1173.7,0.02],[1173.71,0.01],[1173.72,0.04]]]
["binance-futures","BNBUSDT",1760626354707,[[1173.16,1.22],[1173.15,0.03],[1173.14,3.77],[1173.12,0.95],[1173.11,0.06]],[[1173.17,31.59],[1173.18,7.22],[1173.19,0.01],[1173.2,0.02],[1173.22,0.63]]]
["binance-futures","BNBUSDT",1760626418506,[[1174.58,0.22],[1174.57,0.06],[1174.56,0.02],[1174.55,4.68],[1174.54,0.02]],[[1174.59,41.8],[1174.6,0.05],[1174.61,0.02],[1174.62,0.28],[1174.64,0.02]]]
["binance-futures","BNBUSDT",1760626443540,[[1174.28,0.04],[1174.27,0.02],[1174.25,0.01],[1174.18,2.04],[1174.13,1.62]],[[1174.3,8.16],[1174.31,5.74],[1174.33,6.02],[1174.34,10.76],[1174.35,7.79]]]
["binance-futures","BNBUSDT",1760626479922,[[1174.1,51.09],[1174.09,4.08],[1174.08,18.55],[1174.07,0.02],[1174.06,4.51]],[[1174.11,0.31],[1174.12,0.18],[1174.13,0.02],[1174.14,0.07],[1174.15,0.41]]]
["binance-futures","BNBUSDT",1760626548423,[[1174.71,0.05],[1174.7,0.04],[1174.69,0.04],[1174.68,0.03],[1174.67,0.06]],[[1174.72,19.28],[1174.73,3.42],[1174.74,0.04],[1174.77,3.43],[1174.79,4.68]]]
["binance-futures","BNBUSDT",1760626572513,[[1174.85,45.49],[1174.84,2.8],[1174.83,9.27],[1174.82,15.4],[1174.81,50.64]],[[1174.86,0.05],[1174.87,0.02],[1174.92,0.05],[1174.94,0.02],[1174.98,0.03]]]
["binance-futures","BNBUSDT",1760626631649,[[1172.97,3.95],[1172.96,0.26],[1172.95,0.04],[1172.93,1.11],[1172.92,2.92]],[[1172.98,20.72],[1172.99,0.07],[1173.0,0.07],[1173.01,0.02],[1173.03,2.93]]]
["binance-futures","BNBUSDT",1760626673662,[[1172.56,1.77],[1172.49,4.28],[1172.46,0.01],[1172.45,3.04],[1172.43,0.01]],[[1172.57,10.19],[1172.58,0.06],[1172.6,0.01],[1172.61,0.44],[1172.62,2.82]]]
["binance-futures","BNBUSDT",1760626708563,[[1171.24,20.64],[1171.23,0.04],[1171.22,0.02],[1171.2,0.75],[1171.18,1.16]],[[1171.25,25.75],[1171.26,0.03],[1171.32,3.39],[1171.33,12.46],[1171.34,0.04]]]
["binance-futures","BNBUSDT",1760626733821,[],[[1172.28,2.07],[1172.32,3.15],[1172.35,13.7],[1172.36,12.43],[1172.37,4.89]]]
["binance-futures","BNBUSDT",1760626806754,[[1172.27,2.02],[1172.26,0.04],[1172.25,0.02],[1172.24,0.02],[1172.15,1.36]],[[1172.28,17.91],[1172.29,0.02],[1172.3,6.58],[1172.31,5.31],[1172.33,2.01]]]
["binance-futures","BNBUSDT",1760626842248,[[1172.93,15.22],[1172.92,5.27],[1172.91,25.36],[1172.87,1.89]],[[1172.94,2.27],[1172.96,0.04],[1172.97,45.18],[1172.98,0.01],[1172.99,0.02]]]
["binance-futures","BNBUSDT",1760626868319,[[1173.33,8.48],[1173.32,0.08],[1173.31,0.02],[1173.29,0.31],[1173.28,3.85]],[[1173.34,10.42],[1173.35,0.05],[1173.36,0.08],[1173.37,0.16],[1173.38,0.01]]]
["binance-futures","BNBUSDT",1760626909653,[[1173.65,0.83],[1173.64,0.02],[1173.61,0.02],[1173.6,3.81],[1173.59,0.92]],[[1173.66,40.37],[1173.67,4.88],[1173.68,0.01],[1173.72,1.91],[1173.75,1.57]]]
["binance-futures","BNBUSDT",1760626968713,[[1171.9,9.31],[1171.86,0.86],[1171.85,3.17],[1171.84,0.04],[1171.83,0.44]],[[1171.91,14.96],[1171.92,0.03],[1171.97,7.69],[1171.98,0.01],[1171.99,0.96]]]
["binance-futures","BNBUSDT",1760626992257,[[1170.46,2.31],[1170.45,0.09],[1170.44,0.09],[1170.43,0.02],[1170.42,0.25]],[[1170.47,34.62],[1170.48,1.21],[1170.49,6.14],[1170.5,0.01],[1170.51,0.02]]]
["binance-futures","BNBUSDT",1760627025983,[[1169.68,9.93],[1169.64,0.01],[1169.63,1.67],[1169.62,3.6],[1169.61,0.02]],[[1169.69,7.28],[1169.7,0.11],[1169.73,0.19],[1169.74,2.93],[1169.78,0.02]]]
["binance-futures","BNBUSDT",1760627048842,[[1169.4,0.08],[1169.38,0.02],[1169.37,0.01],[1169.34,1.78],[1169.33,0.59]],[[1169.42,18.21],[1169.43,4.21],[1169.44,4.0],[1169.47,0.42],[1169.48,4.42]]]
["binance-futures","BNBUSDT",1760627110529,[[1170.63,30.22],[1170.62,2.95],[1170.61,5.44],[1170.6,0.01],[1170.59,0.71]],[[1170.64,1.77],[1170.65,0.02],[1170.66,0.03],[1170.67,0.02],[1170.68,0.02]]]
["binance-futures","BNBUSDT",1760627158559,[],[[1169.67,17.7],[1169.68,4.61],[1169.69,16.26],[1169.7,3.7],[1169.71,17.67]]]
["binance-futures","BNBUSDT",1760627167243,[[1169.1,15.49],[1169.09,0.08],[1169.08,4.87],[1169.06,0.56],[1169.05,0.27]],[[1169.11,6.26],[1169.14,0.05],[1169.15,0.05],[1169.16,0.01],[1169.2,4.19]]]
["binance-futures","BNBUSDT",1760627200211,[[1169.01,21.44],[1169.0,1.05],[1168.98,0.05],[1168.97,0.01],[1168.96,0.88]],[[1169.02,4.04],[1169.04,0.01],[1169.06,0.01],[1169.11,0.02],[1169.12,0.04]]]
["binance-futures","BNBUSDT",1760627263436,[[1171.03,12.5],[1171.02,0.02],[1171.01,4.39],[1171.0,0.01],[1170.99,0.02]],[[1171.04,12.87],[1171.05,0.03],[1171.06,0.02],[1171.08,0.01],[1171.12,1.69]]]
["binance-futures","BNBUSDT",1760627287596,[[1171.49,15.95],[1171.48,7.35],[1171.47,0.71],[1171.44,5.14],[1171.43,6.92]],[[1171.5,9.42],[1171.53,0.04],[1171.54,0.02],[1171.55,0.43],[1171.56,3.46]]]
["binance-futures","BNBUSDT",1760627322733,[[1171.37,46.43],[1171.36,0.04],[1171.35,3.44],[1171.34,17.7],[1171.32,10.6]],[[1171.38,0.28],[1171.39,0.02],[1171.41,0.03],[1171.42,0.05],[1171.43,0.21]]]
["binance-futures","BNBUSDT",1760627389509,[[1172.24,50.57],[1172.23,0.04],[1172.22,16.75],[1172.21,24.9],[1172.2,0.35]],[[1172.25,6.22],[1172.26,0.02],[1172.27,0.02],[1172.29,0.02],[1172.3,0.06]]]
["binance-futures","BNBUSDT",1760627421629,[[1172.24,2.22],[1172.23,0.32],[1172.22,0.02],[1172.21,0.03],[1172.2,1.59]],[[1172.25,29.41],[1172.26,0.05],[1172.27,0.04],[1172.28,0.01],[1172.3,1.08]]]
["binance-futures","BNBUSDT",1760627448102,[[1172.4,20.84],[1172.39,3.14],[1172.38,0.03],[1172.37,0.27],[1172.36,1.05]],[[1172.41,0.12],[1172.43,0.03],[1172.46,0.16],[1172.47,0.02],[1172.49,1.09]]]
["binance-futures","BNBUSDT",1760627509411,[[1173.85,6.79],[1173.84,0.69],[1173.81,0.33],[1173.8,2.6],[1173.79,1.89]],[[1173.86,9.24],[1173.87,0.08],[1173.88,0.02],[1173.89,5.71],[1173.9,37.16]]]
["binance-futures","BNBUSDT",1760627543567,[[1174.81,3.38],[1174.8,0.05],[1174.79,0.03],[1174.77,0.02],[1174.76,2.79]],[[1174.82,20.26],[1174.83,0.04],[1174.84,0.02],[1174.86,0.01],[1174.87,4.6]]]
["binance-futures","BNBUSDT",1760627567713,[[1174.6,17.65],[1174.59,12.54],[1174.58,7.91],[1174.57,8.12],[1174.56,0.36]],[[1174.61,2.21],[1174.62,0.14],[1174.65,0.01],[1174.67,2.73],[1174.68,0.04]]]
["binance-futures","BNBUSDT",1760627592380,[[1174.33,0.2],[1174.32,0.01],[1174.31,0.02],[1174.28,0.02]],[[1174.34,65.49],[1174.35,6.43],[1174.36,10.96],[1174.37,46.36],[1174.38,10.61]]]
["binance-futures","BNBUSDT",1760627670248,[[1173.35,8.26],[1173.33,5.23],[1173.32,1.73],[1173.3,6.01],[1173.29,6.71]],[[1173.36,13.45],[1173.37,0.02],[1173.38,0.02],[1173.4,2.88],[1173.42,0.02]]]
["binance-futures","BNBUSDT",1760627697548,[[1173.43,64.4],[1173.42,12.76],[1173.41,23.98],[1173.4,10.92],[1173.39,21.7]],[[1173.44,0.1],[1173.45,0.45],[1173.47,0.04],[1173.48,0.04],[1173.49,0.02]]]
["binance-futures","BNBUSDT",1760627732578,[[1173.86,13.51],[1173.85,10.93],[1173.84,0.02],[1173.83,17.86],[1173.82,7.77]],[[1173.87,23.22],[1173.88,0.02],[1173.89,0.02],[1173.9,0.01],[1173.94,3.8]]]
["binance-futures","BNBUSDT",1760627756854,[[1171.72,1.23],[1171.69,1.68],[1171.67,3.83],[1171.65,1.11],[1171.63,4.39]],[[1171.73,39.71],[1171.74,0.02],[1171.75,22.49],[1171.76,21.89],[1171.77,15.73]]]
["binance-futures","BNBUSDT",1760627818128,[[1171.6,9.06],[1171.58,1.11],[1171.56,0.43],[1171.55,1.57],[1171.53,3.36]],[[1171.61,16.1],[1171.62,0.05],[1171.63,0.43],[1171.64,0.02],[1171.67,3.22]]]
["binance-futures","BNBUSDT",1760627852641,[[1172.45,0.22],[1172.44,0.02],[1172.43,0.02],[1172.42,0.04],[1172.41,0.04]],[[1172.46,18.54],[1172.47,1.4],[1172.48,4.23],[1172.49,0.51],[1172.52,6.53]]]
["binance-futures","BNBUSDT",1760627878184,[[1171.83,15.26],[1171.82,0.08],[1171.8,3.96],[1171.79,3.75],[1171.78,3.14]],[[1171.84,15.59],[1171.85,0.03],[1171.86,0.01],[1171.92,4.18],[1171.96,0.98]]]
["binance-futures","BNBUSDT",1760627944721,[[1172.64,50.99],[1172.63,8.45],[1172.62,10.7],[1172.6,4.64],[1172.59,12.18]],[[1172.65,2.02],[1172.67,0.02],[1172.68,0.07],[1172.73,0.01],[1172.74,2.19]]]
["binance-futures","BNBUSDT",1760627983433,[[1172.54,30.04],[1172.52,0.01],[1172.46,0.95],[1172.41,2.47],[1172.4,7.03]],[[1172.55,25.73],[1172.56,5.53],[1172.57,2.51],[1172.58,7.97],[1172.59,9.43]]]
["binance-futures","BNBUSDT",1760628011691,[[1172.03,36.9],[1172.02,0.02],[1172.01,0.84],[1172.0,9.88],[1171.99,8.84]],[[1172.04,4.89],[1172.05,0.03],[1172.07,0.02],[1172.09,2.13],[1172.11,0.03]]]
["binance-futures","BNBUSDT",1760628045210,[[1171.91,0.13],[1171.9,0.74],[1171.88,0.02],[1171.87,0.01],[1171.85,2.36]],[[1171.92,20.94],[1171.98,2.36],[1171.99,1.54],[1172.0,1.97],[1172.06,0.92]]]
["binance-futures","BNBUSDT",1760628111713,[[1172.09,14.16],[1172.05,0.01],[1172.04,2.27],[1172.03,7.98]],[[1172.1,1.91],[1172.12,0.01],[1172.16,0.03],[1172.17,0.84],[1172.24,6.38]]]
["binance-futures","BNBUSDT",1760628136164,[[1170.46,9.83],[1170.45,0.04],[1170.44,0.05],[1170.42,0.25],[1170.4,0.05]],[[1170.47,30.55],[1170.48,8.61],[1170.49,12.24],[1170.5,16.95],[1170.51,0.09]]]
["binance-futures","BNBUSDT",1760628171787,[[1171.24,29.12],[1171.21,1.94],[1171.2,0.38],[1171.19,0.02],[1171.06,3.12]],[[1171.25,48.91],[1171.26,0.04],[1171.32,0.02],[1171.34,0.02],[1171.39,2.13]]]
["binance-futures","BNBUSDT",1760628230432,[[1170.4,16.62],[1170.38,4.56],[1170.36,0.01],[1170.34,3.25],[1170.33,9.04]],[[1170.41,4.28],[1170.42,0.01],[1170.44,0.02],[1170.45,0.33],[1170.47,3.3]]]
["binance-futures","BNBUSDT",1760628262395,[[1169.87,15.8],[1169.86,1.42],[1169.85,0.09],[1169.83,2.41],[1169.82,5.3]],[[1169.88,12.14],[1169.89,0.03],[1169.9,0.02],[1169.94,0.02],[1169.97,0.04]]]
["binance-futures","BNBUSDT",1760628299505,[[1170.21,13.26],[1170.2,0.01],[1170.19,0.06],[1170.18,0.03],[1170.17,1.71]],[[1170.22,21.03],[1170.23,0.02],[1170.24,5.33],[1170.25,0.12],[1170.27,1.67]]]
["binance-futures","BNBUSDT",1760628362567,[[1166.78,18.49],[1166.77,0.82],[1166.76,0.11],[1166.75,1.71],[1166.74,0.04]],[[1166.79,32.8],[1166.8,0.05],[1166.81,0.02],[1166.82,0.01],[1166.83,0.19]]]
["binance-futures","BNBUSDT",1760628395645,[[1166.46,11.95],[1166.44,0.01],[1166.42,2.28],[1166.41,0.01],[1166.4,2.68]],[[1166.47,25.54],[1166.48,0.02],[1166.49,0.65],[1166.51,0.31],[1166.52,3.25]]]
["binance-futures","BNBUSDT",1760628419474,[[1166.8,0.03],[1166.76,3.38],[1166.74,0.01],[1166.72,0.02],[1166.69,7.93]],[[1166.81,64.41],[1166.82,11.73],[1166.83,21.71],[1166.86,27.02],[1166.87,5.64]]]
["binance-futures","BNBUSDT",1760628442355,[[1166.41,5.72],[1166.4,0.11],[1166.39,1.39],[1166.37,0.41],[1166.35,3.81]],[[1166.42,20.68],[1166.43,8.31],[1166.44,0.04],[1166.46,0.03],[1166.48,1.13]]]
["binance-futures","BNBUSDT",1760628498858,[[1164.44,5.13],[1164.39,7.22],[1164.38,0.69]],[[1164.45,17.2],[1164.48,0.02],[1164.49,4.24],[1164.5,23.39],[1164.51,1.99]]]
["binance-futures","BNBUSDT",1760628536331,[[1164.88,15.86],[1164.86,12.89],[1164.84,4.96],[1164.83,7.09],[1164.8,0.73]],[[1164.89,12.51],[1164.9,0.01],[1164.93,0.02],[1164.94,1.81],[1164.96,7.69]]]
["binance-futures","BNBUSDT",1760628569867,[[1164.44,19.98],[1164.43,0.03],[1164.42,6.3],[1164.4,3.45],[1164.39,4.0]],[[1164.45,10.03],[1164.46,10.08],[1164.47,0.04],[1164.48,0.01],[1164.5,50.02]]]
["binance-futures","BNBUSDT",1760628594292,[[1164.89,7.61],[1164.83,7.66],[1164.81,0.01],[1164.8,0.03],[1164.79,3.85]],[[1164.9,18.4],[1164.91,0.01],[1164.92,0.02],[1164.93,0.02],[1164.95,1.67]]]
["binance-futures","BNBUSDT",1760628653163,[[1164.18,2.11],[1164.16,2.2],[1164.14,0.06],[1164.13,0.01]],[[1164.19,16.05],[1164.2,0.23],[1164.24,3.13],[1164.26,0.01],[1164.3,4.57]]]
["binance-futures","BNBUSDT",1760628685171,[[1162.45,12.98],[1162.39,1.68],[1162.38,5.25],[1162.37,8.91],[1162.36,0.02]],[[1162.46,13.7],[1162.47,2.33],[1162.48,0.01],[1162.49,0.02],[1162.53,3.52]]]
["binance-futures","BNBUSDT",1760628730590,[[1163.1,18.69],[1163.09,0.01],[1163.08,4.24],[1163.07,0.03],[1163.06,4.23]],[[1163.11,6.54],[1163.12,0.4],[1163.13,0.03],[1163.16,0.01],[1163.18,0.04]]]
["binance-futures","BNBUSDT",1760628767428,[[1164.09,17.54],[1164.02,6.0],[1164.01,35.02],[1163.93,0.67]],[[1164.1,6.52],[1164.12,0.01],[1164.18,0.01],[1164.19,2.69],[1164.24,0.04]]]
["binance-futures","BNBUSDT",1760628800366,[[1161.69,4.68],[1161.68,0.06],[1161.67,0.02],[1161.65,0.28],[1161.64,0.96]],[[1161.7,19.39],[1161.71,0.02],[1161.72,5.28],[1161.73,2.16],[1161.78,4.74]]]
["binance-futures","BNBUSDT",1760628823334,[[1162.35,27.01],[1162.33,4.5],[1162.31,6.09],[1162.3,14.97],[1162.29,7.13]],[[1162.36,0.01],[1162.38,0.01],[1162.47,1.37],[1162.48,1.32],[1162.49,0.02]]]
["binance-futures","BNBUSDT",1760628856833,[[1162.47,11.13],[1162.46,0.07],[1162.45,0.02],[1162.41,1.82],[1162.38,6.21]],[[1162.48,7.79],[1162.49,0.04],[1162.5,0.03],[1162.55,2.45],[1162.56,4.24]]]
["binance-futures","BNBUSDT",1760628918889,[[1162.24,19.49],[1162.23,0.03],[1162.22,0.02],[1162.21,1.66],[1162.2,0.03]],[[1162.25,2.24],[1162.26,0.03],[1162.27,0.04],[1162.32,0.02],[1162.34,0.02]]]
["binance-futures","BNBUSDT",1760628941468,[[1159.49,1.17],[1159.45,0.02],[1159.38,0.02],[1159.37,0.73],[1159.35,0.02]],[[1159.5,24.43],[1159.51,4.4],[1159.52,5.97],[1159.54,5.17],[1159.56,13.07]]]
["binance-futures","BNBUSDT",1760628989126,[[1159.03,2.79],[1159.02,0.03],[1159.01,0.02],[1159.0,4.01],[1158.85,1.18]],[[1159.04,30.6],[1159.05,8.93],[1159.06,0.02],[1159.07,14.29],[1159.08,13.03]]]
["binance-futures","BNBUSDT",1760629034264,[[1157.98,0.64],[1157.97,1.94],[1157.81,2.05],[1157.8,0.05],[1157.76,0.05]],[[1158.16,0.46],[1158.17,2.1],[1158.18,8.19],[1158.19,24.03],[1158.2,3.67]]]
["binance-futures","BNBUSDT",1760629067278,[[1160.35,34.61],[1160.34,2.67],[1160.33,4.42],[1160.31,3.87],[1160.3,4.42]],[[1160.36,3.96],[1160.39,0.01],[1160.4,0.04],[1160.42,0.02],[1160.43,0.02]]]
["binance-futures","BNBUSDT",1760629090559,[[1161.06,9.46],[1161.05,0.07],[1161.04,0.02],[1161.0,1.0],[1160.99,2.77]],[[1161.07,12.71],[1161.08,1.64],[1161.09,1.74],[1161.12,0.04],[1161.13,2.51]]]
["binance-futures","BNBUSDT",1760629114316,[[1162.46,11.16],[1162.45,2.18],[1162.44,6.87],[1162.42,0.36],[1162.4,0.01]],[[1162.47,15.28],[1162.48,0.02],[1162.49,0.02],[1162.53,0.02],[1162.54,0.19]]]
["binance-futures","BNBUSDT",1760629185412,[[1163.81,0.03],[1163.8,0.22],[1163.79,0.02],[1163.77,0.02],[1163.76,2.02]],[[1163.82,28.7],[1163.83,1.98],[1163.88,0.01],[1163.93,11.29],[1163.94,7.81]]]
["binance-futures","BNBUSDT",1760629209874,[[1162.74,0.27],[1162.73,0.02],[1162.72,0.02],[1162.7,0.01],[1162.69,0.03]],[[1162.75,22.2],[1162.76,0.04],[1162.77,0.04],[1162.78,0.03],[1162.8,4.96]]]
["binance-futures","BNBUSDT",1760629241074,[[1160.59,12.23],[1160.58,18.14],[1160.57,12.82],[1160.56,19.95],[1160.54,1.95]],[[1160.73,0.02],[1160.74,2.34],[1160.76,0.06],[1160.77,3.44],[1160.78,7.35]]]
["binance-futures","BNBUSDT",1760629264441,[[1160.61,62.29],[1160.6,0.02],[1160.56,6.11],[1160.55,17.25],[1160.53,6.65]],[[1160.62,1.6],[1160.63,0.03],[1160.68,0.01],[1160.7,0.05],[1160.73,0.02]]]
["binance-futures","BNBUSDT",1760629322920,[[1158.23,20.75],[1158.22,9.4],[1158.2,5.0],[1158.19,12.01],[1158.18,14.29]],[[1158.24,6.2],[1158.25,0.83],[1158.28,0.02],[1158.3,0.03],[1158.31,0.71]]]
["binance-futures","BNBUSDT",1760629354996,[[1158.07,3.01],[1158.0,0.03],[1157.9,4.7],[1157.86,0.01],[1157.85,1.73]],[[1158.08,45.0],[1158.09,4.5],[1158.1,0.72],[1158.11,8.71],[1158.12,11.29]]]
["binance-futures","BNBUSDT",1760629378162,[[1158.25,7.03],[1158.24,2.17],[1158.23,4.22],[1158.2,0.01],[1158.19,8.67]],[[1158.26,9.54],[1158.3,0.03],[1158.31,2.17],[1158.32,0.74],[1158.34,3.38]]]
["binance-futures","BNBUSDT",1760629437277,[[1157.41,4.31],[1157.35,1.19],[1157.34,9.29],[1157.33,3.57],[1157.28,0.01]],[[1157.42,36.73],[1157.43,0.02],[1157.44,3.79],[1157.45,2.01],[1157.46,0.01]]]
["binance-futures","BNBUSDT",1760629477423,[[1157.48,0.6],[1157.47,0.01],[1157.44,1.93],[1157.42,2.27],[1157.4,5.78]],[[1157.49,12.45],[1157.5,0.02],[1157.52,0.04],[1157.53,0.93],[1157.54,2.62]]]
["binance-futures","BNBUSDT",1760629493103,[[1157.09,14.21],[1157.08,1.07],[1157.04,0.01],[1157.01,0.91],[1157.0,2.14]],[[1157.1,13.78],[1157.12,3.85],[1157.14,0.69],[1157.16,5.89],[1157.17,6.89]]]
["binance-futures","BNBUSDT",1760629552009,[[1153.91,10.36],[1153.9,0.01],[1153.88,1.23],[1153.87,5.0]],[[1153.92,14.78],[1153.95,6.06],[1153.97,4.22],[1153.98,0.76],[1154.0,1.94]]]
["binance-futures","BNBUSDT",1760629583565,[[1152.15,35.69],[1152.14,10.84],[1152.13,6.17],[1152.12,0.02],[1152.11,6.84]],[[1152.16,2.16],[1152.18,0.01],[1152.21,0.52],[1152.23,0.02],[1152.25,2.71]]]
["binance-futures","BNBUSDT",1760629605530,[[1151.23,10.98],[1151.22,0.02],[1151.21,5.93],[1151.14,0.2],[1151.07,0.62]],[[1151.24,2.11],[1151.27,0.02],[1151.28,0.01],[1151.32,0.02],[1151.34,3.51]]]
["binance-futures","BNBUSDT",1760629637054,[[1152.89,9.75],[1152.88,0.03],[1152.86,0.02],[1152.8,0.01]],[[1152.9,17.2],[1152.91,4.0],[1152.93,4.0],[1152.94,0.02],[1152.96,0.01]]]
["binance-futures","BNBUSDT",1760629696223,[[1152.93,2.94],[1152.92,0.01]],[[1152.94,56.83],[1152.96,0.01],[1152.99,13.2],[1153.0,9.02],[1153.01,19.31]]]
["binance-futures","BNBUSDT",1760629720759,[[1152.27,16.98],[1152.26,0.12],[1152.25,0.01],[1152.22,0.92],[1152.21,1.89]],[[1152.28,9.61],[1152.29,0.02],[1152.35,2.64],[1152.36,3.61],[1152.37,2.52]]]
["binance-futures","BNBUSDT",1760629751233,[[1151.88,0.01],[1151.87,0.02],[1151.86,0.02],[1151.82,0.88],[1151.81,1.91]],[[1151.93,7.37],[1151.94,12.57],[1151.98,8.16],[1151.99,17.27],[1152.01,4.88]]]
["binance-futures","BNBUSDT",1760629808742,[[1149.35,9.04],[1149.34,13.38],[1149.33,20.3],[1149.32,46.85],[1149.31,8.77]],[[1149.36,8.83],[1149.38,0.28],[1149.39,0.67],[1149.46,0.03],[1149.47,15.07]]]
["binance-futures","BNBUSDT",1760629840195,[[1150.03,13.85],[1150.02,5.78],[1150.01,0.03],[1149.85,4.69],[1149.84,3.37]],[[1150.04,4.88],[1150.05,7.16],[1150.06,2.18],[1150.07,5.23],[1150.08,0.03]]]
["binance-futures","BNBUSDT",1760629862627,[[1148.88,7.26],[1148.87,0.46],[1148.86,0.59],[1148.8,0.1],[1148.76,0.01]],[[1148.89,42.53],[1148.9,3.24],[1148.91,0.02],[1148.93,0.03],[1148.94,6.34]]]
["binance-futures","BNBUSDT",1760629884686,[[1148.12,16.56],[1148.11,0.74],[1148.1,17.92],[1148.09,4.42],[1148.07,4.43]],[[1148.13,0.78],[1148.16,0.04],[1148.19,0.08],[1148.2,0.35],[1148.22,3.52]]]
["binance-futures","BNBUSDT",1760629954133,[[1148.02,47.81],[1148.01,67.13],[1148.0,31.1],[1147.98,1.78],[1147.92,0.02]],[[1148.03,5.99],[1148.04,0.02],[1148.05,0.03],[1148.1,0.02],[1148.15,0.65]]]
["binance-futures","BNBUSDT",1760629971374,[[1148.1,16.05],[1148.07,0.96],[1148.05,0.24],[1148.02,5.55],[1147.98,2.37]],[[1148.11,2.24],[1148.12,0.92],[1148.13,0.06],[1148.14,0.02],[1148.16,0.01]]]
["binance-futures","BNBUSDT",1760629999880,[[1147.16,10.05],[1147.15,0.95],[1147.12,0.09],[1147.11,6.07],[1147.02,2.46]],[[1147.17,7.66],[1147.18,0.02],[1147.2,0.02],[1147.27,1.49],[1147.29,6.51]]]
["binance-futures","BNBUSDT",1760630032420,[[1144.37,9.37],[1144.32,0.06],[1144.31,0.12],[1144.3,1.89],[1144.29,0.01]],[[1144.38,12.61],[1144.39,5.39],[1144.4,3.37],[1144.41,5.48],[1144.44,13.19]]]
["binance-futures","BNBUSDT",1760630089858,[[1136.55,2.26],[1136.52,0.01],[1136.51,1.14],[1136.46,2.29],[1136.45,4.68]],[[1136.62,1.91],[1136.64,6.32],[1136.69,0.69],[1136.72,0.02],[1136.73,6.31]]]
["binance-futures","BNBUSDT",1760630121244,[[1134.52,5.89],[1134.51,0.02],[1134.5,0.43]],[[1134.53,2.59],[1134.54,0.05],[1134.55,0.02],[1134.56,0.02],[1134.6,0.01]]]
["binance-futures","BNBUSDT",1760630143203,[[1135.99,6.14]],[[1136.01,2.19],[1136.07,2.93],[1136.08,0.04],[1136.09,0.74],[1136.13,2.86]]]
["binance-futures","BNBUSDT",1760630194788,[[1133.1,5.04],[1133.05,2.24],[1133.03,1.11],[1133.0,9.01],[1132.99,1.04]],[[1133.11,22.45],[1133.12,15.26],[1133.13,0.17],[1133.15,0.01],[1133.16,0.02]]]
["binance-futures","BNBUSDT",1760630231795,[[1133.56,1.42],[1133.55,0.03],[1133.52,0.02],[1133.43,4.38],[1133.34,0.91]],[[1133.57,18.25],[1133.58,0.03],[1133.59,0.19],[1133.62,1.79],[1133.66,0.65]]]
["binance-futures","BNBUSDT",1760630253759,[[1135.58,2.44],[1135.57,2.44],[1135.54,2.44],[1135.51,1.17],[1135.5,11.37]],[[1135.62,0.06],[1135.63,0.05],[1135.68,7.56],[1135.75,0.46],[1135.8,10.81]]]
["binance-futures","BNBUSDT",1760630311885,[[1133.4,7.15],[1133.39,0.01],[1133.34,0.02],[1133.33,0.01],[1133.25,1.92]],[[1133.41,22.16],[1133.42,6.6],[1133.45,0.01],[1133.46,6.96],[1133.64,7.75]]]
["binance-futures","BNBUSDT",1760630344370,[[1134.59,0.04],[1134.58,0.03]],[[1134.6,24.5],[1134.61,6.03],[1134.62,0.02],[1134.64,4.22],[1134.65,2.04]]]
["binance-futures","BNBUSDT",1760630366771,[[1135.19,1.26],[1135.18,3.12],[1135.17,0.02],[1135.14,0.71],[1135.13,11.79]],[[1135.2,1.19],[1135.26,2.6],[1135.27,1.1],[1135.29,0.02],[1135.31,0.02]]]
["binance-futures","BNBUSDT",1760630399986,[[1134.96,19.23],[1134.95,0.02],[1134.88,0.01],[1134.87,1.79],[1134.84,0.01]],[[1134.97,17.29],[1134.98,3.34],[1135.0,9.29],[1135.01,7.83],[1135.02,0.04]]]
["binance-futures","BNBUSDT",1760630445282,[[1127.08,27.32],[1127.07,0.01],[1127.06,0.01],[1127.0,0.58],[1126.98,1.62]],[[1127.09,3.88],[1127.1,0.28],[1127.13,0.02],[1127.16,1.9],[1127.19,0.02]]]
["binance-futures","BNBUSDT",1760630479458,[[1128.56,10.55],[1128.54,0.02],[1128.49,0.89],[1128.46,0.45],[1128.43,0.44]],[[1128.57,27.15],[1128.6,25.5],[1128.61,0.02],[1128.66,0.01],[1128.67,0.61]]]
["binance-futures","BNBUSDT",1760630511059,[[1130.59,22.44],[1130.58,0.85],[1130.57,16.15],[1130.55,23.3],[1130.54,9.99]],[[1130.64,0.01],[1130.66,10.8],[1130.7,0.03],[1130.87,0.9],[1130.89,3.17]]]
["binance-futures","BNBUSDT",1760630532894,[[1128.18,1.34],[1128.16,0.03],[1128.15,0.02],[1128.13,0.02],[1128.12,0.24]],[[1128.19,20.24],[1128.2,0.19],[1128.21,0.02],[1128.24,0.01],[1128.26,1.99]]]
["binance-futures","BNBUSDT",1760630599654,[[1127.0,8.62],[1126.98,3.38],[1126.96,1.46],[1126.95,0.01],[1126.94,0.4]],[[1127.01,1.12],[1127.02,0.22],[1127.06,1.36],[1127.08,0.02],[1127.1,0.04]]]
["binance-futures","BNBUSDT",1760630621508,[[1125.36,3.14],[1125.3,0.01],[1125.27,0.36],[1125.24,4.24],[1125.23,1.76]],[[1125.37,19.47],[1125.38,0.02],[1125.4,1.76],[1125.41,0.02],[1125.42,0.01]]]
["binance-futures","BNBUSDT",1760630643454,[[1125.55,47.26],[1125.54,0.93],[1125.53,0.28],[1125.52,0.01],[1125.51,20.8]],[[1125.56,21.77],[1125.57,0.02],[1125.58,0.02],[1125.6,1.86],[1125.63,1.32]]]
["binance-futures","BNBUSDT",1760630691250,[[1124.57,2.42],[1124.54,30.87],[1124.53,0.01]],[[1124.58,1.81],[1124.6,1.46],[1124.61,3.99],[1124.63,0.44],[1124.64,7.56]]]
["binance-futures","BNBUSDT",1760630732381,[[1131.09,3.89],[1131.06,0.01],[1131.0,0.16],[1130.92,5.83]],[[1131.21,9.4],[1131.22,20.27],[1131.23,6.7],[1131.24,0.01],[1131.25,12.85]]]
["binance-futures","BNBUSDT",1760630754426,[[1129.44,21.16],[1129.43,0.01],[1129.42,21.54],[1129.4,0.01],[1129.39,3.98]],[[1129.45,1.7],[1129.47,8.28],[1129.48,55.44],[1129.49,0.02],[1129.5,0.01]]]
["binance-futures","BNBUSDT",1760630785995,[[1131.0,6.15],[1130.98,5.68],[1130.96,0.01],[1130.92,14.34],[1130.91,0.02]],[[1131.01,10.54],[1131.06,0.01],[1131.1,0.43],[1131.11,29.21],[1131.12,0.4]]]
["binance-futures","BNBUSDT",1760630843359,[[1131.62,5.26],[1131.61,0.02],[1131.6,0.02],[1131.55,0.02],[1131.53,1.77]],[[1131.63,26.98],[1131.64,0.76],[1131.65,2.01],[1131.66,0.01],[1131.73,4.1]]]
["binance-futures","BNBUSDT",1760630875133,[[1132.75,12.62],[1132.74,7.37]],[[1132.76,2.36],[1132.8,0.02],[1132.86,0.01],[1132.87,4.54],[1132.88,28.31]]]
["binance-futures","BNBUSDT",1760630913197,[[1135.93,47.15],[1135.89,0.02],[1135.82,2.88],[1135.76,0.02]],[[1135.94,13.36],[1135.98,2.88],[1136.0,11.75],[1136.03,5.11],[1136.04,0.01]]]
["binance-futures","BNBUSDT",1760630955621,[[1135.98,18.59],[1135.97,0.03],[1135.96,4.15],[1135.94,0.69],[1135.9,2.93]],[[1135.99,10.77],[1136.0,0.04],[1136.01,0.04],[1136.03,0.02],[1136.07,0.02]]]
["binance-futures","BNBUSDT",1760630987717,[[1136.48,5.5],[1136.41,1.16],[1136.4,3.85],[1136.39,8.91],[1136.35,6.1]],[[1136.49,0.87],[1136.52,0.03],[1136.53,0.01],[1136.56,0.02],[1136.58,0.09]]]
["binance-futures","BNBUSDT",1760631009595,[],[[1135.07,4.5],[1135.08,8.4],[1135.09,3.05],[1135.1,25.83],[1135.11,12.46]]]
["binance-futures","BNBUSDT",1760631041860,[[1138.29,17.29],[1138.28,4.63],[1138.27,5.07],[1138.26,4.69],[1138.25,11.95]],[[1138.3,27.33],[1138.32,0.09],[1138.36,0.02],[1138.37,5.21],[1138.38,0.95]]]
["binance-futures","BNBUSDT",1760631100143,[[1136.85,10.75],[1136.84,0.36],[1136.83,10.62],[1136.82,0.01],[1136.81,3.95]],[[1136.86,15.21],[1136.87,0.01],[1136.88,0.01],[1136.93,0.01],[1136.94,0.01]]]
["binance-futures","BNBUSDT",1760631122964,[[1138.36,1.12],[1138.28,1.34],[1138.27,0.02],[1138.25,4.92],[1138.24,3.26]],[[1138.37,21.95],[1138.38,0.03],[1138.4,0.78],[1138.41,0.72],[1138.44,7.79]]]
["binance-futures","BNBUSDT",1760631164892,[[1139.29,10.27],[1139.28,2.3],[1139.25,0.87],[1139.24,0.09],[1139.23,2.6]],[[1139.3,23.17],[1139.31,0.02],[1139.34,0.01],[1139.37,0.36],[1139.38,0.01]]]
["binance-futures","BNBUSDT",1760631214188,[[1140.13,10.05],[1140.12,0.02],[1140.11,0.62],[1140.1,5.49],[1140.09,0.69]],[[1140.14,0.08],[1140.18,0.05],[1140.22,0.02],[1140.24,0.04],[1140.27,2.02]]]
["binance-futures","BNBUSDT",1760631237109,[[1138.99,5.64],[1138.95,0.51],[1138.94,1.41],[1138.93,4.97],[1138.92,8.53]],[[1139.0,0.17],[1139.03,0.05],[1139.04,0.02],[1139.05,2.11],[1139.06,0.02]]]
["binance-futures","BNBUSDT",1760631269433,[[1138.89,0.84],[1138.86,0.02],[1138.85,0.02],[1138.83,0.03],[1138.8,0.04]],[[1138.9,18.47],[1138.91,16.06],[1138.92,0.01],[1138.93,14.63],[1138.94,22.37]]]
["binance-futures","BNBUSDT",1760631292136,[[1137.95,5.79],[1137.94,0.01],[1137.92,0.72],[1137.89,3.57],[1137.88,0.63]],[[1137.96,5.99],[1137.98,0.02],[1138.0,0.02],[1138.02,0.02],[1138.07,3.44]]]
["binance-futures","BNBUSDT",1760631360072,[[1140.34,15.77],[1140.33,8.48],[1140.32,10.85],[1140.31,0.02],[1140.3,0.02]],[[1140.35,2.53],[1140.36,7.9],[1140.37,2.34],[1140.4,0.01],[1140.42,0.01]]]
["binance-futures","BNBUSDT",1760631381929,[],[[1139.46,23.12],[1139.47,2.06],[1139.48,0.02],[1139.5,0.08],[1139.55,5.07]]]
["binance-futures","BNBUSDT",1760631407291,[[1139.39,2.14],[1139.38,0.01],[1139.31,0.37],[1139.28,0.02],[1139.27,0.02]],[[1139.4,9.83],[1139.41,0.81],[1139.44,0.02],[1139.46,0.01],[1139.47,0.06]]]
["binance-futures","BNBUSDT",1760631436428,[[1138.2,5.5],[1138.19,4.49],[1138.17,0.01],[1138.15,0.02],[1138.11,3.96]],[[1138.21,8.49],[1138.22,0.03],[1138.23,0.04],[1138.24,0.77],[1138.26,0.2]]]
["binance-futures","BNBUSDT",1760631495007,[[1138.39,12.17],[1138.38,0.02],[1138.36,0.01],[1138.32,0.04],[1138.31,0.16]],[[1138.4,2.56],[1138.41,0.02],[1138.42,0.04],[1138.43,0.37],[1138.44,0.05]]]
["binance-futures","BNBUSDT",1760631517263,[[1137.71,6.86],[1137.62,3.84],[1137.61,2.06],[1137.6,0.02],[1137.59,8.48]],[[1137.72,4.28],[1137.76,0.02],[1137.78,0.01],[1137.83,0.02],[1137.84,0.01]]]
["binance-futures","BNBUSDT",1760631549600,[[1136.33,28.38],[1136.3,0.03],[1136.29,1.24],[1136.28,0.02]],[[1136.34,2.22],[1136.4,0.04],[1136.41,0.02],[1136.43,0.02],[1136.46,1.96]]]
["binance-futures","BNBUSDT",1760631607322,[[1133.1,51.11],[1133.09,12.23],[1133.08,17.79],[1133.07,10.47],[1133.06,3.33]],[[1133.11,0.29],[1133.16,0.02],[1133.22,0.03],[1133.23,0.79],[1133.24,0.26]]]
["binance-futures","BNBUSDT",1760631640548,[[1133.19,5.66],[1133.12,0.49],[1133.1,0.06],[1133.08,3.91],[1133.06,2.1]],[[1133.2,19.03],[1133.22,0.01],[1133.23,0.24],[1133.25,1.8],[1133.26,2.5]]]
["binance-futures","BNBUSDT",1760631661095,[[1133.42,43.7],[1133.41,0.17],[1133.38,3.9],[1133.37,2.33]],[[1133.43,0.02],[1133.45,0.02],[1133.46,0.01],[1133.52,0.04],[1133.57,0.02]]]
["binance-futures","BNBUSDT",1760631719124,[[1134.22,0.02],[1134.2,2.09],[1134.14,0.19]],[[1134.25,6.26],[1134.26,11.31],[1134.27,3.23],[1134.28,3.23],[1134.29,9.98]]]
["binance-futures","BNBUSDT",1760631751478,[[1132.97,18.54],[1132.96,0.01],[1132.93,0.02],[1132.92,0.44],[1132.9,0.16]],[[1132.98,3.77],[1132.99,0.02],[1133.0,0.01],[1133.04,0.01],[1133.05,0.04]]]
["binance-futures","BNBUSDT",1760631774230,[[1133.07,0.02],[1133.06,0.02],[1132.97,1.72],[1132.96,0.72],[1132.94,2.77]],[[1133.08,11.06],[1133.1,0.01],[1133.12,1.44],[1133.13,0.65],[1133.16,0.01]]]
["binance-futures","BNBUSDT",1760631806809,[[1134.03,10.53],[1133.99,0.03],[1133.98,3.99],[1133.87,5.67],[1133.85,2.49]],[[1134.04,9.51],[1134.06,5.08],[1134.12,10.66],[1134.13,37.74],[1134.14,0.26]]]
["binance-futures","BNBUSDT",1760631866330,[[1133.7,11.46],[1133.68,3.68],[1133.66,3.69],[1133.64,9.92],[1133.63,6.6]],[[1133.71,0.04],[1133.72,0.02],[1133.73,0.02],[1133.75,5.09],[1133.76,4.08]]]
["binance-futures","BNBUSDT",1760631885011,[[1134.12,1.72]],[[1134.18,3.57],[1134.19,2.53],[1134.22,5.85],[1134.25,4.65],[1134.28,12.36]]]
["binance-futures","BNBUSDT",1760631922333,[[1133.16,16.17],[1133.15,0.19],[1133.11,0.01],[1133.09,2.08]],[[1133.17,2.75],[1133.18,0.04],[1133.19,0.02],[1133.22,0.01],[1133.23,6.62]]]
["binance-futures","BNBUSDT",1760631945345,[[1132.44,26.85],[1132.43,6.37],[1132.42,9.89],[1132.41,1.73],[1132.4,1.89]],[[1132.45,5.55],[1132.46,0.14],[1132.48,0.01],[1132.57,0.74],[1132.58,0.02]]]
["binance-futures","BNBUSDT",1760632005559,[[1130.72,8.98],[1130.69,0.01],[1130.65,2.07],[1130.62,0.02],[1130.6,0.01]],[[1130.73,8.76],[1130.76,2.03],[1130.8,0.07],[1130.81,5.59],[1130.82,2.3]]]
["binance-futures","BNBUSDT",1760632038107,[[1135.43,4.85],[1135.42,0.01],[1135.4,2.66],[1135.34,0.01],[1135.31,0.01]],[[1135.44,29.14],[1135.45,0.82],[1135.51,1.64],[1135.53,0.02],[1135.59,0.51]]]
["binance-futures","BNBUSDT",1760632060340,[[1137.26,16.12],[1137.24,0.01],[1137.22,0.25],[1137.2,1.98],[1137.18,0.03]],[[1137.27,52.58],[1137.28,0.01],[1137.29,0.02],[1137.3,0.01],[1137.32,0.04]]]
["binance-futures","BNBUSDT",1760632091997,[[1140.96,13.51],[1140.95,0.02],[1140.94,0.04],[1140.93,1.12],[1140.92,0.01]],[[1140.97,9.54],[1141.0,1.5],[1141.02,1.84],[1141.03,0.04],[1141.04,0.02]]]
["binance-futures","BNBUSDT",1760632140415,[[1138.79,18.29],[1138.78,0.02],[1138.77,0.02],[1138.74,0.21],[1138.73,2.08]],[[1138.8,9.51],[1138.81,0.02],[1138.82,0.02],[1138.83,0.73],[1138.86,1.36]]]
["binance-futures","BNBUSDT",1760632175065,[[1138.24,0.5],[1138.2,0.55],[1138.19,0.01]],[[1138.25,8.14],[1138.26,0.01],[1138.32,3.51],[1138.33,0.82],[1138.34,0.02]]]
["binance-futures","BNBUSDT",1760632208272,[[1136.45,15.32],[1136.43,0.72],[1136.42,1.96],[1136.41,0.73]],[[1136.46,10.49],[1136.51,0.04],[1136.52,0.03],[1136.53,0.02],[1136.57,0.02]]]
["binance-futures","BNBUSDT",1760632266629,[[1133.23,7.93],[1133.22,0.01],[1133.21,0.02],[1133.2,0.01],[1133.19,2.19]],[[1133.24,11.63],[1133.28,0.01],[1133.3,2.07],[1133.31,0.02],[1133.34,0.03]]]
["binance-futures","BNBUSDT",1760632298503,[[1134.87,9.13],[1134.86,0.02],[1134.8,0.02],[1134.78,1.66],[1134.68,1.98]],[[1134.88,25.24],[1134.89,0.02],[1134.9,0.01],[1134.96,0.48],[1134.97,1.48]]]
["binance-futures","BNBUSDT",1760632321591,[[1133.26,10.61],[1133.25,0.04],[1133.24,0.02],[1133.19,0.02],[1133.17,0.02]],[[1133.27,16.65],[1133.28,0.04],[1133.29,0.02],[1133.31,1.12],[1133.32,14.89]]]
["binance-futures","BNBUSDT",1760632368113,[[1133.57,30.82],[1133.56,0.01],[1133.55,0.01],[1133.54,2.16],[1133.52,0.72]],[[1133.58,15.45],[1133.62,0.02],[1133.63,0.01],[1133.64,0.13],[1133.74,0.02]]]
["binance-futures","BNBUSDT",1760632412642,[[1133.86,28.97],[1133.85,0.01],[1133.82,0.68],[1133.77,0.01],[1133.66,1.49]],[[1133.87,4.56],[1133.88,0.03],[1133.93,0.02],[1133.96,0.46],[1134.06,1.17]]]
["binance-futures","BNBUSDT",1760632436095,[[1133.51,29.99],[1133.5,0.01],[1133.48,4.34],[1133.47,9.23],[1133.46,6.11]],[[1133.52,2.79],[1133.53,0.02],[1133.56,0.02],[1133.59,0.01],[1133.6,0.01]]]
["binance-futures","BNBUSDT",1760632496211,[[1131.0,93.7],[1130.99,0.58],[1130.98,0.03],[1130.96,3.72],[1130.95,83.46]],[[1131.01,4.57],[1131.06,0.01],[1131.09,4.27],[1131.21,1.66],[1131.31,1.5]]]
["binance-futures","BNBUSDT",1760632528402,[[1134.79,21.71],[1134.78,0.02],[1134.76,7.8],[1134.75,0.01],[1134.74,7.91]],[[1134.8,14.73],[1134.83,5.85],[1134.84,0.02],[1134.86,5.07],[1134.87,2.17]]]
["binance-futures","BNBUSDT",1760632550612,[[1134.45,8.2],[1134.43,0.03],[1134.42,2.38]],[[1134.46,0.1],[1134.53,0.04],[1134.54,0.01],[1134.59,2.02],[1134.6,0.02]]]
["binance-futures","BNBUSDT",1760632583046,[[1133.82,0.9]],[[1133.85,10.66],[1133.87,6.91],[1133.88,0.84],[1133.89,39.55],[1133.9,6.65]]]
["binance-futures","BNBUSDT",1760632623092,[[1137.28,1.05],[1137.26,0.44],[1137.24,0.7],[1137.23,0.02],[1137.22,0.81]],[[1137.29,5.44],[1137.3,0.01],[1137.31,0.01],[1137.32,5.14],[1137.33,0.02]]]
["binance-futures","BNBUSDT",1760632664632,[[1136.96,58.58],[1136.95,0.01],[1136.91,0.09],[1136.88,0.74]],[[1136.97,0.9],[1136.98,0.02],[1137.0,0.04],[1137.02,0.02],[1137.03,0.02]]]
["binance-futures","BNBUSDT",1760632697390,[[1135.91,11.94],[1135.89,0.01],[1135.87,1.32],[1135.86,0.01],[1135.84,7.6]],[[1135.92,1.02],[1135.93,0.04],[1135.94,0.02],[1135.95,0.02],[1135.98,0.03]]]
["binance-futures","BNBUSDT",1760632720222,[[1136.06,2.68],[1135.92,0.01],[1135.89,3.05],[1135.88,1.92],[1135.86,4.76]],[[1136.07,15.78],[1136.09,0.03],[1136.1,1.78],[1136.11,0.02],[1136.13,0.01]]]
["binance-futures","BNBUSDT",1760632780589,[[1136.84,3.41],[1136.8,0.03],[1136.76,7.83],[1136.74,0.81],[1136.72,2.05]],[[1136.85,16.38],[1136.86,0.02],[1136.88,0.02],[1136.9,0.89],[1136.96,1.09]]]
["binance-futures","BNBUSDT",1760632814584,[[1136.14,19.47],[1136.13,3.31],[1136.12,0.03],[1136.1,2.95],[1136.09,1.8]],[[1136.15,2.88],[1136.16,0.09],[1136.2,0.02],[1136.27,7.14],[1136.32,1.47]]]
["binance-futures","BNBUSDT",1760632837144,[[1136.48,1.0],[1136.43,0.18],[1136.42,1.23],[1136.41,0.01],[1136.4,0.01]],[[1136.49,2.06],[1136.51,1.39],[1136.52,0.01],[1136.57,0.92],[1136.58,5.08]]]
["binance-futures","BNBUSDT",1760632880291,[[1141.73,0.04],[1141.72,1.75],[1141.67,0.02],[1141.65,0.95],[1141.62,1.06]],[[1141.74,52.6],[1141.75,2.2],[1141.76,1.17],[1141.77,5.2],[1141.79,6.46]]]
["binance-futures","BNBUSDT",1760632927942,[[1142.76,26.09],[1142.65,0.02],[1142.61,1.99],[1142.58,0.22]],[[1142.77,21.7],[1142.78,0.92],[1142.79,2.28],[1142.8,5.45],[1142.82,0.01]]]
["binance-futures","BNBUSDT",1760632950607,[[1142.84,17.13],[1142.83,0.02],[1142.82,0.02],[1142.8,0.02],[1142.79,0.01]],[[1142.85,13.08],[1142.86,0.02],[1142.87,0.02],[1142.88,1.76],[1142.92,2.65]]]
["binance-futures","BNBUSDT",1760632983923,[[1140.65,25.19],[1140.64,15.27],[1140.63,4.32],[1140.62,7.83],[1140.61,4.81]],[[1140.66,0.44],[1140.7,0.04],[1140.71,0.02],[1140.72,0.01],[1140.74,0.02]]]
["binance-futures","BNBUSDT",1760633045602,[[1141.35,28.17],[1141.34,23.43],[1141.33,3.94],[1141.32,38.05],[1141.31,8.24]],[[1141.36,2.12],[1141.37,0.02],[1141.38,0.01],[1141.4,0.01],[1141.41,0.01]]]
["binance-futures","BNBUSDT",1760633078742,[[1139.99,12.33],[1139.95,3.28],[1139.94,0.98],[1139.9,1.07],[1139.87,2.62]],[[1140.0,14.23],[1140.01,0.02],[1140.06,0.01],[1140.08,0.83],[1140.09,0.02]]]
["binance-futures","BNBUSDT",1760633114138,[[1139.41,37.21],[1139.4,0.89],[1139.39,6.51],[1139.38,0.01],[1139.35,1.92]],[[1139.42,0.73],[1139.43,0.04],[1139.44,0.02],[1139.49,0.04],[1139.53,3.94]]]
["binance-futures","BNBUSDT",1760633166055,[[1139.91,11.46],[1139.9,0.04],[1139.89,0.04],[1139.87,0.02],[1139.82,1.4]],[[1139.92,18.79],[1139.93,0.07],[1139.94,0.49],[1140.0,2.41],[1140.01,1.44]]]
["binance-futures","BNBUSDT",1760633199014,[[1141.43,3.03],[1141.36,0.01],[1141.32,3.02],[1141.28,0.01],[1141.27,0.38]],[[1141.44,22.3],[1141.48,5.09],[1141.49,1.0],[1141.5,0.01],[1141.51,2.72]]]
["binance-futures","BNBUSDT",1760633222694,[[1140.18,0.02],[1140.17,0.04],[1140.16,0.02]],[[1140.2,4.14],[1140.21,22.05],[1140.22,23.45],[1140.23,0.19],[1140.24,0.05]]]
["binance-futures","BNBUSDT",1760633245482,[[1143.47,18.75],[1143.46,0.02],[1143.45,0.01],[1143.44,1.39],[1143.43,16.64]],[[1143.48,0.1],[1143.49,0.02],[1143.5,0.02],[1143.53,0.02],[1143.57,0.02]]]
["binance-futures","BNBUSDT",1760633314893,[[1144.47,14.72],[1144.44,1.76],[1144.43,0.04],[1144.41,0.34],[1144.4,0.01]],[[1144.48,12.53],[1144.5,29.59],[1144.51,4.8],[1144.52,0.01],[1144.54,0.02]]]
["binance-futures","BNBUSDT",1760633338023,[[1144.93,0.5],[1144.91,0.15],[1144.89,0.43],[1144.88,0.03],[1144.86,0.02]],[[1144.94,20.97],[1144.95,0.02],[1144.96,0.01],[1144.98,0.18],[1144.99,0.01]]]
["binance-futures","BNBUSDT",1760633374481,[[1144.57,36.47],[1144.56,0.05],[1144.55,0.02],[1144.53,0.08],[1144.51,2.99]],[[1144.58,1.75],[1144.59,0.02],[1144.6,0.01],[1144.62,48.11],[1144.63,0.81]]]
["binance-futures","BNBUSDT",1760633395115,[[1144.64,10.87],[1144.62,0.49],[1144.61,0.54],[1144.59,0.02],[1144.58,1.93]],[[1144.65,18.41],[1144.66,0.03],[1144.68,0.51],[1144.71,0.01],[1144.72,1.97]]]
["binance-futures","BNBUSDT",1760633454785,[[1150.31,6.4],[1150.28,0.02],[1150.27,0.01],[1150.26,1.9],[1150.02,8.63]],[[1150.32,8.79],[1150.38,0.01],[1150.42,0.02],[1150.44,4.12],[1150.46,0.01]]]
["binance-futures","BNBUSDT",1760633487008,[[1148.04,0.02],[1148.02,0.02],[1147.97,0.04],[1147.91,0.69],[1147.9,1.77]],[[1148.06,36.03],[1148.07,4.81],[1148.08,9.39],[1148.1,0.01],[1148.11,14.54]]]
["binance-futures","BNBUSDT",1760633510364,[[1147.14,2.4],[1147.13,3.19],[1147.12,32.34],[1147.11,16.44],[1147.1,4.53]],[[1147.2,0.04],[1147.28,2.8],[1147.29,2.14],[1147.3,0.45],[1147.31,0.02]]]
["binance-futures","BNBUSDT",1760633571134,[[1146.2,6.66],[1146.17,0.03],[1146.15,0.18],[1146.12,6.32],[1146.01,4.42]],[[1146.21,16.6],[1146.22,0.03],[1146.24,0.01],[1146.26,0.02],[1146.29,5.97]]]
["binance-futures","BNBUSDT",1760633604528,[[1147.49,0.04],[1147.48,0.02],[1147.47,0.02],[1147.45,0.26],[1147.44,0.05]],[[1147.5,22.75],[1147.51,0.02],[1147.52,0.02],[1147.53,1.19],[1147.54,0.02]]]
["binance-futures","BNBUSDT",1760633624260,[],[[1148.18,2.1],[1148.19,7.18],[1148.2,4.77],[1148.21,8.56],[1148.22,0.01]]]
["binance-futures","BNBUSDT",1760633660470,[[1148.02,14.01],[1148.01,20.55],[1148.0,0.05],[1147.99,0.02],[1147.96,1.53]],[[1148.1,0.01],[1148.17,0.02],[1148.23,2.57],[1148.25,2.86],[1148.36,0.51]]]
["binance-futures","BNBUSDT",1760633721748,[[1150.7,10.37],[1150.69,0.02],[1150.68,0.51],[1150.66,0.02],[1150.6,6.87]],[[1150.71,0.13],[1150.72,0.02],[1150.73,0.02],[1150.74,0.01],[1150.75,0.04]]]
["binance-futures","BNBUSDT",1760633744093,[[1152.0,14.52],[1151.93,0.02],[1151.92,3.44],[1151.9,0.04],[1151.85,0.85]],[[1152.01,11.75],[1152.06,0.01],[1152.07,4.01],[1152.08,0.01],[1152.09,7.19]]]
["binance-futures","BNBUSDT",1760633777854,[[1152.79,22.04],[1152.78,0.02],[1152.77,0.02],[1152.74,0.02],[1152.73,0.01]],[[1152.8,6.92],[1152.84,0.01],[1152.88,1.71],[1153.04,0.87],[1153.05,6.9]]]
["binance-futures","BNBUSDT",1760633836578,[[1151.99,29.5],[1151.98,9.35],[1151.97,5.98],[1151.96,6.34],[1151.95,10.22]],[[1152.0,16.99],[1152.01,0.02],[1152.02,0.02],[1152.06,0.01],[1152.07,0.01]]]
["binance-futures","BNBUSDT",1760633865651,[[1151.12,3.55],[1151.08,0.02],[1151.07,0.02],[1151.03,1.91],[1151.02,5.07]],[[1151.13,13.78],[1151.15,4.92],[1151.16,0.08],[1151.22,2.24],[1151.25,0.01]]]
["binance-futures","BNBUSDT",1760633894193,[[1153.21,19.33],[1153.2,4.0],[1153.19,5.8],[1153.18,3.93],[1153.17,9.91]],[[1153.22,34.18],[1153.23,1.36],[1153.24,0.02],[1153.25,0.19],[1153.26,0.05]]]
["binance-futures","BNBUSDT",1760633953967,[[1154.19,18.71],[1154.18,0.04],[1154.17,0.04],[1154.14,0.02],[1154.12,0.01]],[[1154.2,10.09],[1154.21,0.02],[1154.22,0.35],[1154.23,0.12],[1154.28,0.03]]]
["binance-futures","BNBUSDT",1760633986026,[[1156.78,26.21],[1156.76,0.01],[1156.75,5.07],[1156.74,25.73]],[[1156.79,15.2],[1156.8,0.05],[1156.81,1.68],[1156.82,0.01],[1156.84,0.04]]]
["binance-futures","BNBUSDT",1760634008048,[[1154.67,0.81],[1154.66,0.01],[1154.56,1.95],[1154.5,1.05],[1154.49,3.89]],[[1154.68,23.47],[1154.69,5.09],[1154.7,5.13],[1154.71,0.02],[1154.76,0.02]]]
["binance-futures","BNBUSDT",1760634029855,[[1153.16,13.22],[1153.13,0.01],[1153.1,0.51],[1153.09,0.53],[1153.08,0.65]],[[1153.17,0.11],[1153.2,0.03],[1153.23,0.02],[1153.24,1.91],[1153.31,0.92]]]
["binance-futures","BNBUSDT",1760634098652,[[1149.25,0.89],[1149.19,43.1],[1149.18,0.01],[1149.17,0.5],[1149.16,0.02]],[[1149.26,24.57],[1149.32,0.02],[1149.33,1.49],[1149.35,5.09],[1149.38,0.05]]]
["binance-futures","BNBUSDT",1760634111014,[[1149.27,14.65],[1149.2,2.26],[1149.19,5.07],[1149.18,0.02]],[[1149.28,10.81],[1149.29,0.04],[1149.3,0.03],[1149.31,0.92],[1149.32,2.54]]]
["binance-futures","BNBUSDT",1760634154385,[[1149.04,0.43],[1149.02,0.02],[1148.96,4.22],[1148.95,0.03],[1148.89,1.92]],[[1149.05,8.11],[1149.06,0.01],[1149.07,5.26],[1149.08,13.13],[1149.09,8.61]]]
["binance-futures","BNBUSDT",1760634177420,[[1150.16,26.0],[1150.15,4.99],[1150.14,11.36],[1150.13,7.11],[1150.12,9.44]],[[1150.17,1.2],[1150.2,0.03],[1150.24,1.12],[1150.26,0.04],[1150.27,0.03]]]
["binance-futures","BNBUSDT",1760634237033,[[1147.34,26.6],[1147.33,0.01],[1147.32,0.67],[1147.3,0.01],[1147.29,0.02]],[[1147.35,3.17],[1147.37,0.01],[1147.38,0.01],[1147.4,0.03],[1147.42,1.67]]]
["binance-futures","BNBUSDT",1760634270013,[[1148.96,23.59],[1148.95,6.43],[1148.94,0.02],[1148.93,0.02],[1148.9,28.17]],[[1148.97,30.72],[1148.98,0.05],[1148.99,0.02],[1149.0,0.1],[1149.02,0.06]]]
["binance-futures","BNBUSDT",1760634293354,[[1146.37,16.98],[1146.36,0.01],[1146.31,0.01],[1146.3,1.74],[1146.29,5.07]],[[1146.38,0.9],[1146.39,0.21],[1146.4,0.02],[1146.42,0.01],[1146.43,1.14]]]
["binance-futures","BNBUSDT",1760634325764,[[1148.18,21.76],[1148.17,0.05],[1148.16,0.4],[1148.13,0.02],[1148.12,0.02]],[[1148.19,0.6],[1148.2,0.02],[1148.21,0.02],[1148.22,0.01],[1148.24,1.1]]]
["binance-futures","BNBUSDT",1760634369229,[[1147.36,0.52],[1147.33,0.17],[1147.3,3.55],[1147.28,3.56],[1147.27,0.02]],[[1147.37,4.21],[1147.39,6.86],[1147.4,10.0],[1147.41,5.83],[1147.44,18.13]]]
["binance-futures","BNBUSDT",1760634411384,[[1148.26,17.06],[1148.25,10.1],[1148.22,23.41],[1148.2,3.59],[1148.19,10.36]],[[1148.27,0.44],[1148.28,0.71],[1148.3,1.3],[1148.32,4.0],[1148.34,3.55]]]
["binance-futures","BNBUSDT",1760634445239,[[1149.01,0.04],[1148.87,8.24],[1148.86,15.2],[1148.85,4.0],[1148.81,2.94]],[[1149.02,3.04],[1149.03,21.17],[1149.04,22.83],[1149.05,0.06],[1149.06,2.37]]]
["binance-futures","BNBUSDT",1760634505091,[[1148.4,0.47],[1148.39,0.1],[1148.36,0.04],[1148.29,2.89],[1148.28,1.01]],[[1148.41,25.85],[1148.42,0.04],[1148.43,1.58],[1148.44,2.3],[1148.5,2.24]]]
["binance-futures","BNBUSDT",1760634528344,[[1149.76,15.38],[1149.75,0.04],[1149.72,0.01],[1149.67,1.49],[1149.54,9.86]],[[1149.77,18.01],[1149.78,0.04],[1149.8,0.07],[1149.83,0.02],[1149.84,0.04]]]
["binance-futures","BNBUSDT",1760634561682,[[1148.17,14.48],[1148.16,0.17],[1148.13,0.01],[1148.11,0.03],[1148.1,5.11]],[[1148.18,8.87],[1148.19,0.02],[1148.2,2.32],[1148.22,8.24],[1148.23,0.14]]]
["binance-futures","BNBUSDT",1760634604597,[[1147.86,19.32],[1147.85,6.95],[1147.84,23.9],[1147.83,18.86],[1147.82,5.1]],[[1147.87,0.02],[1147.89,0.02],[1147.98,0.01],[1148.08,0.02],[1148.15,1.07]]]
["binance-futures","BNBUSDT",1760634655997,[[1147.46,24.8],[1147.45,0.01],[1147.44,0.01],[1147.41,0.05],[1147.4,6.97]],[[1147.47,6.54],[1147.51,6.56],[1147.52,3.1],[1147.53,0.14],[1147.54,0.02]]]
["binance-futures","BNBUSDT",1760634678524,[[1146.83,14.18],[1146.82,0.07],[1146.8,1.03],[1146.78,0.02],[1146.76,1.89]],[[1146.84,16.96],[1146.85,0.07],[1146.86,0.02],[1146.9,0.02],[1146.99,3.56]]]
["binance-futures","BNBUSDT",1760634702348,[[1148.67,18.38],[1148.66,0.02],[1148.65,0.02],[1148.62,2.17],[1148.61,2.78]],[[1148.68,0.74],[1148.69,0.01],[1148.7,0.01],[1148.71,0.02],[1148.74,0.04]]]
["binance-futures","BNBUSDT",1760634774318,[[1148.15,15.49],[1148.14,0.01],[1148.13,0.02],[1148.06,0.02]],[[1148.16,14.41],[1148.17,4.35],[1148.18,0.01],[1148.19,0.02],[1148.2,0.01]]]
["binance-futures","BNBUSDT",1760634797722,[[1149.13,0.07],[1149.12,0.02],[1149.11,0.02],[1149.08,0.13],[1148.89,0.03]],[[1149.14,26.68],[1149.15,1.17],[1149.16,0.02],[1149.18,0.05],[1149.2,1.93]]]
["binance-futures","BNBUSDT",1760634821776,[[1149.88,0.75],[1149.87,0.02],[1149.83,0.01],[1149.81,0.02],[1149.76,1.76]],[[1149.89,21.41],[1149.9,0.02],[1149.94,0.02],[1149.95,1.9],[1149.96,2.63]]]
["binance-futures","BNBUSDT",1760634869288,[[1148.0,10.97],[1147.99,0.03],[1147.98,0.04],[1147.96,6.56],[1147.86,3.4]],[[1148.01,28.57],[1148.02,0.04],[1148.03,0.02],[1148.04,0.01],[1148.07,1.93]]]
["binance-futures","BNBUSDT",1760634919952,[[1149.37,21.36],[1149.32,0.02],[1149.3,3.21],[1149.28,3.94],[1149.27,1.05]],[[1149.38,7.3],[1149.39,0.01],[1149.4,0.03],[1149.42,0.01],[1149.43,0.02]]]
["binance-futures","BNBUSDT",1760634953537,[[1149.77,81.49],[1149.76,0.02],[1149.75,0.21],[1149.74,1.71],[1149.72,2.21]],[[1149.78,20.26],[1149.79,0.05],[1149.8,0.01],[1149.83,0.01],[1149.84,0.03]]]
["binance-futures","BNBUSDT",1760634976895,[[1150.47,14.45],[1150.46,0.71],[1150.45,1.39],[1150.44,1.95],[1150.4,0.01]],[[1150.48,17.99],[1150.49,0.94],[1150.5,0.16],[1150.53,1.75],[1150.6,3.67]]]
["binance-futures","BNBUSDT",1760635038016,[[1151.37,16.77],[1151.36,20.39],[1151.35,10.66],[1151.34,10.92],[1151.33,4.95]],[[1151.38,0.05],[1151.39,1.2],[1151.4,0.03],[1151.45,2.51],[1151.46,0.04]]]
["binance-futures","BNBUSDT",1760635071899,[[1153.01,4.15],[1153.0,0.03]],[[1153.02,30.1],[1153.03,27.65],[1153.04,16.94],[1153.05,4.99],[1153.08,0.1]]]
["binance-futures","BNBUSDT",1760635094942,[[1153.22,30.29],[1153.21,27.79],[1153.2,25.56],[1153.19,0.02],[1153.18,0.02]],[[1153.23,0.03],[1153.24,0.02],[1153.29,0.02],[1153.3,0.02],[1153.32,0.03]]]
["binance-futures","BNBUSDT",1760635132424,[[1156.4,15.69],[1156.38,3.86],[1156.35,1.35],[1156.32,0.04],[1156.31,0.03]],[[1156.41,0.14],[1156.44,3.1],[1156.45,5.97],[1156.5,0.01],[1156.51,0.05]]]
["binance-futures","BNBUSDT",1760635189002,[[1152.2,20.24],[1152.19,0.01],[1152.18,0.75],[1152.17,3.25],[1152.16,5.04]],[[1152.21,1.44],[1152.22,0.02],[1152.24,0.01],[1152.26,0.02],[1152.28,4.5]]]
["binance-futures","BNBUSDT",1760635211702,[[1152.67,11.55],[1152.66,0.04],[1152.65,0.05],[1152.62,0.9],[1152.59,4.82]],[[1152.68,9.29],[1152.69,0.05],[1152.7,1.19],[1152.72,0.01],[1152.74,3.78]]]
["binance-futures","BNBUSDT",1760635245308,[[1152.14,0.69],[1152.13,0.02],[1152.11,0.05],[1152.1,0.02],[1152.08,0.48]],[[1152.15,25.85],[1152.18,0.01],[1152.19,1.26],[1152.2,2.97],[1152.21,0.02]]]
["binance-futures","BNBUSDT",1760635305386,[[1150.19,24.34],[1150.16,5.08],[1150.15,0.01],[1150.14,9.67],[1150.13,0.02]],[[1150.2,11.97],[1150.22,1.33],[1150.23,0.01],[1150.24,0.06],[1150.28,1.67]]]
["binance-futures","BNBUSDT",1760635328296,[[1150.31,21.29],[1150.3,0.02],[1150.29,0.02],[1150.27,0.01],[1150.19,7.75]],[[1150.32,1.07],[1150.33,1.49],[1150.34,0.03],[1150.36,0.07],[1150.38,0.01]]]
["binance-futures","BNBUSDT",1760635367967,[[1150.6,0.01],[1150.59,0.57],[1150.58,0.01],[1150.54,0.03],[1150.52,0.04]],[[1150.61,34.48],[1150.62,0.01],[1150.66,7.52],[1150.68,6.46],[1150.69,35.02]]]
["binance-futures","BNBUSDT",1760635429747,[[1150.36,38.03],[1150.35,31.73],[1150.34,48.66],[1150.33,0.1],[1150.32,0.03]],[[1150.37,0.06],[1150.38,0.01],[1150.4,0.02],[1150.44,2.24],[1150.46,1.53]]]
["binance-futures","BNBUSDT",1760635464930,[[1150.35,42.92],[1150.33,0.02],[1150.3,2.51],[1150.29,15.92],[1150.27,0.01]],[[1150.36,2.07],[1150.37,0.05],[1150.39,1.09],[1150.4,0.04],[1150.44,3.63]]]
["binance-futures","BNBUSDT",1760635490828,[[1150.36,14.78],[1150.31,3.41],[1150.28,2.3],[1150.24,1.39],[1150.23,1.98]],[[1150.37,17.99],[1150.38,0.03],[1150.4,0.02],[1150.41,0.91],[1150.44,0.01]]]
["binance-futures","BNBUSDT",1760635515874,[[1150.2,2.06],[1150.19,0.04],[1150.17,0.01],[1150.16,0.06],[1149.94,1.75]],[[1150.21,36.84],[1150.22,8.16],[1150.23,7.4],[1150.26,11.67],[1150.27,3.47]]]
["binance-futures","BNBUSDT",1760635597474,[[1148.61,14.68],[1148.6,0.64],[1148.59,0.03],[1148.57,0.09],[1148.51,0.05]],[[1148.62,66.57],[1148.63,21.37],[1148.64,16.42],[1148.65,11.48],[1148.66,16.57]]]
["binance-futures","BNBUSDT",1760635622497,[[1150.33,32.52],[1150.32,8.01],[1150.31,15.39],[1150.3,0.02],[1150.29,13.49]],[[1150.34,2.78],[1150.36,0.02],[1150.37,0.35],[1150.38,0.03],[1150.4,0.58]]]
["binance-futures","BNBUSDT",1760635645056,[[1151.89,1.53],[1151.88,33.67],[1151.87,8.73],[1151.86,6.27],[1151.85,25.94]],[[1151.93,1.78],[1151.95,2.28],[1151.98,0.76],[1152.0,10.31],[1152.01,0.6]]]
["binance-futures","BNBUSDT",1760635682212,[[1153.73,14.6],[1153.72,0.02],[1153.71,0.02],[1153.68,0.9],[1153.67,3.3]],[[1153.74,14.41],[1153.75,0.02],[1153.76,0.02],[1153.77,0.43],[1153.78,0.46]]]
["binance-futures","BNBUSDT",1760635745034,[[1152.95,2.05],[1152.94,0.02],[1152.93,0.02],[1152.91,0.03],[1152.88,2.77]],[[1152.96,43.03],[1152.97,8.34],[1152.98,5.02],[1152.99,0.01],[1153.02,2.12]]]
["binance-futures","BNBUSDT",1760635781724,[[1152.92,12.29],[1152.91,0.07],[1152.9,0.03],[1152.84,5.61],[1152.82,4.48]],[[1152.93,13.12],[1152.94,1.29],[1152.95,0.02],[1152.96,0.04],[1152.97,0.02]]]
["binance-futures","BNBUSDT",1760635809902,[[1152.78,22.55],[1152.77,0.93],[1152.76,0.04],[1152.74,0.92],[1152.73,3.32]],[[1152.79,0.94],[1152.8,0.05],[1152.81,0.02],[1152.82,0.04],[1152.92,0.05]]]
["binance-futures","BNBUSDT",1760635876477,[[1152.2,25.4],[1152.19,0.04],[1152.18,0.02],[1152.14,4.94],[1152.07,4.07]],[[1152.21,1.91],[1152.22,0.06],[1152.23,0.19],[1152.24,0.04],[1152.26,0.02]]]
["binance-futures","BNBUSDT",1760635913165,[[1152.03,2.97],[1152.0,0.01],[1151.99,0.02],[1151.93,3.95],[1151.9,2.72]],[[1152.04,13.45],[1152.05,0.02],[1152.08,2.68],[1152.09,2.64],[1152.1,0.01]]]
["binance-futures","BNBUSDT",1760635928128,[[1150.92,0.05],[1150.88,0.22],[1150.87,0.02],[1150.85,2.14],[1150.83,0.02]],[[1150.93,29.13],[1150.94,0.03],[1150.95,0.02],[1150.97,6.29],[1150.98,18.58]]]
["binance-futures","BNBUSDT",1760635974352,[[1153.99,41.95],[1153.98,25.73],[1153.96,0.3],[1153.94,10.64],[1153.93,11.53]],[[1154.0,179.83],[1154.01,0.02],[1154.02,1.72],[1154.07,0.09],[1154.08,0.69]]]
["binance-futures","BNBUSDT",1760636040407,[[1152.57,3.99],[1152.56,0.05],[1152.55,0.16],[1152.53,1.41],[1152.52,3.28]],[[1152.58,14.83],[1152.59,0.05],[1152.6,0.05],[1152.66,2.68],[1152.68,0.97]]]
["binance-futures","BNBUSDT",1760636065754,[[1152.55,52.42],[1152.54,17.28],[1152.53,45.46],[1152.52,17.68],[1152.51,14.5]],[[1152.56,0.02],[1152.66,0.02],[1152.7,0.05],[1152.72,0.44],[1152.73,5.35]]]
["binance-futures","BNBUSDT",1760636104729,[[1151.26,1.83],[1151.25,0.05],[1151.24,0.04],[1151.23,0.02],[1151.22,0.04]],[[1151.27,18.58],[1151.28,0.04],[1151.29,0.02],[1151.31,0.02],[1151.33,3.18]]]
["binance-futures","BNBUSDT",1760636167828,[[1149.02,28.49],[1148.99,7.05],[1148.98,0.02],[1148.95,6.12],[1148.94,8.48]],[[1149.03,6.49],[1149.07,0.23],[1149.09,1.95],[1149.1,1.68],[1149.11,0.02]]]
["binance-futures","BNBUSDT",1760636181665,[[1149.38,37.5],[1149.37,0.02],[1149.36,0.02],[1149.35,7.3],[1149.34,6.11]],[[1149.39,0.03],[1149.4,0.03],[1149.41,0.02],[1149.42,0.04],[1149.43,0.73]]]
["binance-futures","BNBUSDT",1760636230910,[[1150.56,0.31],[1150.55,0.02],[1150.54,0.25],[1150.51,0.04],[1150.45,4.62]],[[1150.57,44.74],[1150.58,1.79],[1150.59,0.68],[1150.6,5.31],[1150.62,5.31]]]
["binance-futures","BNBUSDT",1760636256516,[[1150.56,12.91],[1150.55,11.56],[1150.54,0.04],[1150.53,0.03],[1150.52,0.02]],[[1150.57,18.39],[1150.58,0.02],[1150.59,2.43],[1150.6,0.01],[1150.62,1.97]]]
["binance-futures","BNBUSDT",1760636337386,[[1150.76,13.43],[1150.75,0.05],[1150.74,0.04],[1150.72,0.01],[1150.71,6.21]],[[1150.77,9.28],[1150.78,0.04],[1150.79,0.02],[1150.8,0.07],[1150.81,1.51]]]
["binance-futures","BNBUSDT",1760636363284,[[1150.62,17.07],[1150.61,0.04],[1150.6,0.04],[1150.5,1.72],[1150.48,4.25]],[[1150.63,18.4],[1150.64,0.05],[1150.65,0.03],[1150.68,2.64],[1150.69,1.96]]]
["binance-futures","BNBUSDT",1760636388433,[[1149.1,3.74],[1149.09,0.02],[1149.08,0.02],[1149.06,0.14],[1148.94,1.03]],[[1149.11,52.58],[1149.12,12.3],[1149.13,15.33],[1149.14,10.3],[1149.15,7.6]]]
["binance-futures","BNBUSDT",1760636422135,[[1148.19,0.1],[1148.18,0.06],[1148.17,0.02],[1148.16,1.81],[1148.13,0.01]],[[1148.2,22.52],[1148.21,0.03],[1148.22,0.03],[1148.24,0.01],[1148.25,6.13]]]
["binance-futures","BNBUSDT",1760636470223,[[1147.98,27.9],[1147.97,10.19],[1147.96,6.15],[1147.92,4.46],[1147.86,7.32]],[[1147.99,2.94],[1148.0,0.04],[1148.01,0.02],[1148.04,0.06],[1148.07,0.02]]]
["binance-futures","BNBUSDT",1760636522630,[[1147.76,17.96],[1147.75,2.22],[1147.74,3.09],[1147.73,0.02],[1147.72,1.06]],[[1147.77,4.2],[1147.78,0.02],[1147.8,0.08],[1147.82,0.01],[1147.93,0.04]]]
["binance-futures","BNBUSDT",1760636546488,[[1147.23,0.04],[1147.2,1.42],[1147.19,0.08],[1147.18,4.21],[1147.17,3.94]],[[1147.26,41.7],[1147.27,16.89],[1147.28,0.02],[1147.29,19.47],[1147.3,14.75]]]
["binance-futures","BNBUSDT",1760636611325,[[1147.85,17.64],[1147.84,0.02],[1147.83,0.02],[1147.8,0.23],[1147.78,3.91]],[[1147.86,10.78],[1147.87,0.02],[1147.88,0.02],[1147.92,0.02],[1147.93,0.07]]]
["binance-futures","BNBUSDT",1760636649253,[[1147.1,50.58],[1147.09,20.99],[1147.08,5.96],[1147.07,6.48],[1147.06,20.73]],[[1147.11,3.19],[1147.12,0.03],[1147.13,0.1],[1147.14,0.03],[1147.19,1.53]]]
["binance-futures","BNBUSDT",1760636675403,[[1147.59,18.52],[1147.58,0.04],[1147.57,0.02],[1147.53,0.01],[1147.49,2.15]],[[1147.6,20.32],[1147.61,0.03],[1147.62,0.05],[1147.64,1.32],[1147.65,0.02]]]
["binance-futures","BNBUSDT",1760636741304,[[1146.54,15.93],[1146.53,2.57],[1146.52,6.82],[1146.51,3.93],[1146.5,0.02]],[[1146.55,2.41],[1146.56,0.02],[1146.57,0.03],[1146.59,0.05],[1146.6,0.02]]]
["binance-futures","BNBUSDT",1760636751652,[[1146.77,12.14],[1146.76,0.03],[1146.75,0.07],[1146.74,0.37],[1146.73,0.7]],[[1146.78,12.77],[1146.79,1.63],[1146.8,6.5],[1146.81,0.38],[1146.82,0.02]]]
["binance-futures","BNBUSDT",1760636802440,[[1148.04,1.15],[1148.03,0.04],[1148.01,0.09],[1148.0,0.03],[1147.99,0.02]],[[1148.05,45.8],[1148.06,14.46],[1148.07,12.46],[1148.08,0.01],[1148.12,14.53]]]
["binance-futures","BNBUSDT",1760636840764,[[1147.73,20.45],[1147.72,2.11],[1147.71,0.03],[1147.68,0.02],[1147.64,1.75]],[[1147.74,14.4],[1147.75,0.04],[1147.76,0.02],[1147.78,0.1],[1147.79,0.03]]]
["binance-futures","BNBUSDT",1760636906123,[[1148.41,35.05],[1148.4,2.51],[1148.39,7.56],[1148.36,8.45]],[[1148.42,4.61],[1148.43,0.02],[1148.44,0.02],[1148.46,1.28],[1148.49,0.02]]]
["binance-futures","BNBUSDT",1760636932102,[[1149.28,16.32],[1149.27,0.96],[1149.26,0.31],[1149.22,0.02],[1149.2,2.73]],[[1149.29,10.02],[1149.3,3.98],[1149.31,0.04],[1149.32,0.01],[1149.36,5.87]]]
["binance-futures","BNBUSDT",1760636967991,[[1150.22,16.5],[1150.21,0.02],[1150.2,0.02],[1150.18,4.19],[1150.17,0.02]],[[1150.23,15.62],[1150.24,0.02],[1150.25,0.02],[1150.26,0.01],[1150.31,1.08]]]
["binance-futures","BNBUSDT",1760637006948,[[1149.65,0.04],[1149.63,0.03],[1149.62,0.14],[1149.6,0.05],[1149.59,0.01]],[[1149.66,47.42],[1149.67,19.84],[1149.68,13.1],[1149.69,6.48],[1149.7,13.88]]]
["binance-futures","BNBUSDT",1760637058962,[[1150.14,0.32],[1150.13,49.06],[1150.11,9.81],[1150.1,11.67],[1150.09,14.3]],[[1150.17,0.07],[1150.2,0.05],[1150.23,0.02],[1150.24,0.05],[1150.27,2.6]]]
["binance-futures","BNBUSDT",1760637093507,[[1148.71,0.1],[1148.7,0.02],[1148.69,0.02],[1148.67,0.01],[1148.66,2.69]],[[1148.72,28.72],[1148.73,0.03],[1148.74,0.04],[1148.76,1.54],[1148.82,1.92]]]
["binance-futures","BNBUSDT",1760637119550,[[1148.09,29.67],[1148.08,23.2],[1148.07,3.92],[1148.06,8.17],[1148.04,6.13]],[[1148.1,0.02],[1148.13,0.01],[1148.18,0.02],[1148.2,0.86],[1148.21,3.21]]]
["binance-futures","BNBUSDT",1760637197642,[[1149.72,24.04],[1149.71,0.03],[1149.7,0.18],[1149.67,1.76],[1149.66,1.9]],[[1149.73,17.5],[1149.74,4.05],[1149.75,0.8],[1149.76,0.07],[1149.78,0.01]]]
["binance-futures","BNBUSDT",1760637223223,[[1149.59,25.81],[1149.58,0.05],[1149.57,0.03],[1149.56,0.01],[1149.55,0.03]],[[1149.6,5.35],[1149.61,0.86],[1149.62,0.02],[1149.64,0.04],[1149.65,6.18]]]
["binance-futures","BNBUSDT",1760637249977,[[1149.43,27.54],[1149.42,0.07],[1149.41,0.02],[1149.4,0.3],[1149.39,0.02]],[[1149.44,1.56],[1149.45,0.02],[1149.46,0.02],[1149.48,0.32],[1149.49,1.88]]]
["binance-futures","BNBUSDT",1760637294270,[[1149.96,32.02],[1149.95,0.04],[1149.94,5.18],[1149.91,1.97],[1149.9,2.67]],[[1149.97,17.77],[1149.98,0.02],[1149.99,0.02],[1150.0,0.01],[1150.01,0.02]]]
["binance-futures","BNBUSDT",1760637355901,[[1150.66,4.23],[1150.65,0.05],[1150.64,0.02],[1150.63,0.12],[1150.62,1.71]],[[1150.67,32.1],[1150.68,17.85],[1150.69,6.48],[1150.7,16.98],[1150.71,0.01]]]
["binance-futures","BNBUSDT",1760637393234,[[1149.82,32.51],[1149.81,0.07],[1149.8,1.81],[1149.79,0.33],[1149.77,3.86]],[[1149.83,1.07],[1149.84,0.12],[1149.85,0.06],[1149.87,0.02],[1149.88,0.02]]]
["binance-futures","BNBUSDT",1760637419876,[[1150.8,1.4],[1150.79,0.06],[1150.78,0.02],[1150.74,3.37],[1150.73,1.7]],[[1150.81,14.78],[1150.82,0.04],[1150.83,0.05],[1150.85,3.35],[1150.88,6.73]]]
["binance-futures","BNBUSDT",1760637487085,[[1150.43,25.68],[1150.42,0.04],[1150.41,0.02],[1150.4,0.02],[1150.38,0.01]],[[1150.44,66.87],[1150.45,0.06],[1150.46,0.08],[1150.48,0.01],[1150.56,0.02]]]
["binance-futures","BNBUSDT",1760637526376,[[1150.6,22.44],[1150.59,0.02],[1150.58,0.04],[1150.57,0.34],[1150.56,0.01]],[[1150.61,14.16],[1150.62,0.04],[1150.63,0.02],[1150.68,0.03],[1150.72,0.02]]]
["binance-futures","BNBUSDT",1760637555130,[[1150.16,2.17],[1150.15,0.04],[1150.14,0.83],[1150.12,0.09],[1150.11,0.01]],[[1150.17,21.92],[1150.18,0.35],[1150.19,1.91],[1150.2,7.82],[1150.21,4.58]]]
["binance-futures","BNBUSDT",1760637625732,[[1150.44,20.63],[1150.41,0.02],[1150.38,1.96],[1150.35,1.24],[1150.34,0.73]],[[1150.45,16.14],[1150.48,7.03],[1150.49,7.54],[1150.5,8.76],[1150.51,13.56]]]
["binance-futures","BNBUSDT",1760637661095,[[1149.62,5.89],[1149.61,0.03],[1149.6,0.02],[1149.59,0.01]],[[1149.63,27.28],[1149.64,24.28],[1149.65,10.55],[1149.66,6.09],[1149.67,0.33]]]
["binance-futures","BNBUSDT",1760637685439,[[1149.44,19.46],[1149.43,0.05],[1149.42,0.03],[1149.41,0.05],[1149.4,0.37]],[[1149.45,14.53],[1149.46,0.29],[1149.47,0.02],[1149.48,0.01],[1149.53,3.72]]]
["binance-futures","BNBUSDT",1760637721381,[[1147.44,25.15],[1147.43,3.71],[1147.42,0.03],[1147.4,2.36],[1147.39,0.02]],[[1147.45,0.6],[1147.46,0.16],[1147.5,0.03],[1147.51,2.36],[1147.56,6.35]]]
["binance-futures","BNBUSDT",1760637785148,[[1146.96,11.8],[1146.95,0.02],[1146.94,4.31],[1146.92,0.02],[1145.09,86.25]],[[1146.97,26.34],[1146.98,0.03],[1146.99,0.02],[1147.0,0.01],[1147.01,0.02]]]
["binance-futures","BNBUSDT",1760637808991,[[1145.79,41.87],[1145.78,18.04],[1145.77,17.45],[1145.76,15.19],[1145.75,17.65]],[[1145.8,0.01],[1145.81,0.27],[1145.82,0.05],[1145.84,1.3],[1145.96,5.87]]]
["binance-futures","BNBUSDT",1760637842655,[],[[1145.5,69.52],[1145.51,11.59],[1145.53,12.78],[1145.54,1.05],[1145.55,7.74]]]
["binance-futures","BNBUSDT",1760637867693,[[1142.18,42.36],[1142.17,12.06],[1142.16,11.77],[1142.15,0.03],[1142.14,0.02]],[[1142.19,2.01],[1142.22,7.61],[1142.26,3.4],[1142.43,7.25],[1142.44,14.85]]]
["binance-futures","BNBUSDT",1760637939416,[[1142.6,11.76],[1142.59,0.04],[1142.58,0.04],[1142.57,0.01],[1142.55,0.02]],[[1142.61,39.32],[1142.62,1.02],[1142.63,0.02],[1142.64,0.34],[1142.66,2.05]]]
["binance-futures","BNBUSDT",1760637962280,[[1142.79,34.76],[1142.78,12.84],[1142.77,13.19],[1142.76,17.19],[1142.75,22.88]],[[1142.8,0.04],[1142.81,0.43],[1142.83,1.74],[1142.84,0.01],[1142.85,5.57]]]
["binance-futures","BNBUSDT",1760637985412,[[1142.99,3.53],[1142.97,0.02],[1142.96,0.02],[1142.82,5.23],[1142.79,0.04]],[[1143.0,52.87],[1143.01,50.13],[1143.02,15.7],[1143.03,10.26],[1143.04,0.28]]]
["binance-futures","BNBUSDT",1760638020793,[[1141.87,2.79],[1141.85,49.09],[1141.84,7.77],[1141.83,0.77],[1141.82,19.65]],[[1141.88,0.03],[1141.89,0.01],[1141.9,0.02],[1141.94,0.84],[1141.95,1.78]]]
["binance-futures","BNBUSDT",1760638083185,[[1142.82,11.95],[1142.81,8.38],[1142.8,6.2],[1142.79,14.52],[1142.78,0.01]],[[1142.83,3.94],[1142.84,0.02],[1142.85,0.02],[1142.9,2.64],[1142.91,4.05]]]
["binance-futures","BNBUSDT",1760638098368,[[1144.96,31.03],[1144.95,0.06],[1144.94,0.02],[1144.92,0.02]],[[1144.97,6.02],[1144.98,0.04],[1144.99,2.65],[1145.0,17.14],[1145.03,0.03]]]
["binance-futures","BNBUSDT",1760638139809,[[1143.04,0.02],[1143.01,0.01],[1143.0,0.01],[1142.99,8.5]],[[1143.07,31.39],[1143.08,15.88],[1143.09,6.47],[1143.1,0.01],[1143.12,0.02]]]
["binance-futures","BNBUSDT",1760638202089,[[1142.15,8.34],[1142.14,0.02],[1142.11,1.35],[1142.1,1.22],[1142.09,0.03]],[[1142.16,49.47],[1142.17,8.7],[1142.18,4.36],[1142.19,7.01],[1142.2,22.14]]]
["binance-futures","BNBUSDT",1760638234788,[[1141.13,23.02],[1141.12,0.01],[1141.1,4.75],[1141.09,0.04],[1141.03,0.01]],[[1141.14,20.25],[1141.15,28.25],[1141.19,0.83],[1141.2,0.04],[1141.21,0.19]]]
["binance-futures","BNBUSDT",1760638258219,[[1140.63,13.88],[1140.62,0.41],[1140.6,0.01],[1140.59,4.3],[1140.58,0.01]],[[1140.64,23.44],[1140.65,0.02],[1140.66,0.01],[1140.68,0.01],[1140.69,0.02]]]
["binance-futures","BNBUSDT",1760638319645,[[1141.48,0.05],[1141.47,0.02],[1141.44,0.1],[1141.43,0.02],[1141.42,0.06]],[[1141.49,34.48],[1141.5,9.25],[1141.51,0.02],[1141.53,0.21],[1141.54,2.03]]]
["binance-futures","BNBUSDT",1760638352444,[[1139.22,0.02],[1139.2,0.57],[1139.06,0.01],[1139.05,1.39],[1139.04,0.45]],[[1139.23,55.6],[1139.24,16.01],[1139.25,7.2],[1139.26,0.02],[1139.27,1.53]]]
["binance-futures","BNBUSDT",1760638396632,[[1139.63,13.54],[1139.62,4.55],[1139.6,0.01],[1139.59,0.48],[1139.58,4.12]],[[1139.64,0.01],[1139.65,4.54],[1139.66,26.18],[1139.68,0.03],[1139.7,2.87]]]
["binance-futures","BNBUSDT",1760638436145,[[1140.1,16.12],[1140.09,0.02],[1140.08,0.02],[1140.06,0.01],[1140.05,0.02]],[[1140.11,10.91],[1140.12,0.14],[1140.14,1.25],[1140.15,1.59],[1140.18,1.92]]]
["binance-futures","BNBUSDT",1760638469902,[[1140.0,0.74],[1139.99,0.02],[1139.98,0.02],[1139.94,0.02],[1139.88,0.86]],[[1140.01,49.61],[1140.02,30.91],[1140.03,19.48],[1140.04,38.5],[1140.05,17.31]]]
["binance-futures","BNBUSDT",1760638494699,[[1139.17,20.43],[1139.16,3.04],[1139.15,0.01],[1139.12,1.92],[1139.11,0.02]],[[1139.18,15.98],[1139.2,0.03],[1139.22,0.26],[1139.24,2.65],[1139.25,2.03]]]
["binance-futures","BNBUSDT",1760638528728,[[1138.3,2.29],[1138.29,0.04],[1138.28,0.03],[1138.26,0.01],[1138.25,0.02]],[[1138.31,48.79],[1138.32,10.43],[1138.33,8.48],[1138.34,7.77],[1138.35,0.03]]]
["binance-futures","BNBUSDT",1760638590873,[[1136.53,13.8],[1136.52,1.21],[1136.51,16.52],[1136.5,11.13],[1136.48,19.06]],[[1136.56,0.44],[1136.57,0.48],[1136.6,2.61],[1136.63,4.01],[1136.64,4.66]]]
["binance-futures","BNBUSDT",1760638597874,[[1137.43,8.04],[1137.4,3.72],[1137.39,4.43],[1137.38,4.41],[1137.36,6.36]],[[1137.44,1.34],[1137.46,0.57],[1137.48,0.76],[1137.54,1.44],[1137.55,0.02]]]
["binance-futures","BNBUSDT",1760638646747,[[1139.28,24.43],[1139.27,0.05],[1139.26,0.04],[1139.2,0.07],[1139.17,0.02]],[[1139.29,20.07],[1139.3,0.02],[1139.31,0.02],[1139.34,0.01],[1139.35,5.44]]]
["binance-futures","BNBUSDT",1760638669696,[[1142.29,12.16],[1142.27,0.5],[1142.26,5.5],[1142.25,4.42],[1142.24,0.03]],[[1142.3,14.55],[1142.31,1.75],[1142.32,0.01],[1142.33,0.01],[1142.34,0.05]]]
["binance-futures","BNBUSDT",1760638740963,[[1139.87,25.74],[1139.86,23.35],[1139.85,0.02],[1139.83,4.17],[1139.82,26.35]],[[1139.88,2.99],[1139.89,0.05],[1139.9,0.02],[1139.94,0.08],[1139.97,0.02]]]
["binance-futures","BNBUSDT",1760638764328,[[1139.38,30.99],[1139.37,0.03],[1139.36,0.02],[1139.34,0.01],[1139.33,2.18]],[[1139.39,0.57],[1139.4,0.04],[1139.41,0.02],[1139.42,0.02],[1139.43,0.02]]]
["binance-futures","BNBUSDT",1760638789423,[[1139.55,30.94],[1139.54,1.19],[1139.52,23.64],[1139.51,22.04],[1139.5,15.7]],[[1139.57,0.01],[1139.58,0.01],[1139.59,0.02],[1139.6,0.01],[1139.63,0.03]]]
["binance-futures","BNBUSDT",1760638823141,[[1140.22,30.86],[1140.21,0.04],[1140.2,0.04],[1140.18,1.2],[1140.17,1.04]],[[1140.23,1.8],[1140.24,0.06],[1140.25,0.02],[1140.26,0.02],[1140.3,0.01]]]
["binance-futures","BNBUSDT",1760638862050,[[1141.4,2.74],[1141.36,0.03],[1141.33,0.69]],[[1141.41,42.87],[1141.42,0.82],[1141.43,16.0],[1141.44,8.68],[1141.45,8.35]]]
["binance-futures","BNBUSDT",1760638909650,[[1144.0,156.47],[1143.99,0.04],[1143.96,0.07],[1143.95,0.71],[1143.85,5.57]],[[1144.01,58.43],[1144.02,9.58],[1144.03,0.01],[1144.08,0.01],[1144.1,1.24]]]
["binance-futures","BNBUSDT",1760638943254,[[1143.8,17.57],[1143.79,0.02],[1143.78,0.03],[1143.77,0.86],[1143.73,0.1]],[[1143.81,41.18],[1143.82,9.78],[1143.83,9.5],[1143.84,0.01],[1143.85,10.84]]]
["binance-futures","BNBUSDT",1760639004595,[[1145.6,22.13],[1145.59,0.04],[1145.58,0.02],[1145.56,0.02],[1145.52,3.96]],[[1145.61,5.17],[1145.62,0.03],[1145.63,0.02],[1145.64,0.15],[1145.69,1.91]]]
["binance-futures","BNBUSDT",1760639039498,[[1146.84,0.03],[1146.83,0.02],[1146.82,0.02],[1146.81,0.03],[1146.8,0.01]],[[1146.85,36.98],[1146.86,18.02],[1146.87,10.41],[1146.88,8.65],[1146.9,0.01]]]
["binance-futures","BNBUSDT",1760639062473,[[1144.87,37.72],[1144.86,0.02],[1144.85,6.8],[1144.84,0.02],[1144.83,6.76]],[[1144.88,17.15],[1144.89,0.04],[1144.9,0.02],[1144.92,0.04],[1144.93,0.02]]]
["binance-futures","BNBUSDT",1760639125626,[[1145.86,5.99],[1145.85,0.01],[1145.84,0.01],[1145.79,0.01],[1145.78,1.71]],[[1145.87,37.84],[1145.88,13.01],[1145.89,7.61],[1145.92,9.46],[1145.93,0.01]]]
["binance-futures","BNBUSDT",1760639167364,[[1145.0,0.04],[1144.98,1.1],[1144.92,0.03]],[[1145.01,5.02],[1145.02,40.12],[1145.03,35.19],[1145.04,0.06],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760639183903,[[1144.06,7.02],[1144.05,0.03],[1144.04,2.37],[1143.98,0.6],[1143.97,2.13]],[[1144.07,33.1],[1144.08,8.36],[1144.09,12.84],[1144.1,10.69],[1144.11,3.41]]]
["binance-futures","BNBUSDT",1760639207953,[[1145.16,14.48],[1145.15,0.02],[1145.13,2.41],[1145.12,0.02],[1145.1,0.01]],[[1145.17,21.7],[1145.18,0.01],[1145.2,0.02],[1145.22,0.01],[1145.25,1.53]]]
["binance-futures","BNBUSDT",1760639285110,[[1143.9,22.83],[1143.89,0.1],[1143.88,0.02],[1143.87,0.01],[1143.84,0.04]],[[1143.91,0.24],[1143.92,0.02],[1143.93,0.05],[1143.94,0.02],[1143.96,0.01]]]
["binance-futures","BNBUSDT",1760639309648,[[1143.37,10.12],[1143.36,6.36],[1143.35,10.39],[1143.34,6.33],[1143.33,8.55]],[[1143.38,18.52],[1143.4,0.01],[1143.41,0.02],[1143.42,0.12],[1143.43,1.28]]]
["binance-futures","BNBUSDT",1760639346988,[[1144.1,47.05],[1144.09,0.1],[1144.08,0.02],[1144.07,20.0],[1144.06,13.77]],[[1144.11,0.05],[1144.12,0.06],[1144.13,0.28],[1144.14,0.02],[1144.15,0.04]]]
["binance-futures","BNBUSDT",1760639380400,[[1143.61,23.79],[1143.6,0.05],[1143.59,6.66],[1143.56,0.4],[1143.55,1.92]],[[1143.62,15.51],[1143.63,0.05],[1143.64,0.03],[1143.65,0.01],[1143.66,0.02]]]
["binance-futures","BNBUSDT",1760639436993,[[1144.57,23.96],[1144.56,17.15],[1144.55,12.02],[1144.54,15.0],[1144.53,12.09]],[[1144.58,0.01],[1144.6,0.01],[1144.62,0.01],[1144.65,0.02],[1144.66,0.02]]]
["binance-futures","BNBUSDT",1760639472211,[[1144.96,4.74],[1144.88,22.39],[1144.87,6.65],[1144.86,72.4],[1144.85,39.1]],[[1144.98,0.28],[1145.0,0.05],[1145.03,3.52],[1145.04,4.52],[1145.05,0.02]]]
["binance-futures","BNBUSDT",1760639495847,[[1146.05,3.29],[1146.04,0.02],[1146.03,0.02],[1146.0,0.01],[1145.98,2.87]],[[1146.06,12.86],[1146.07,2.32],[1146.08,0.04],[1146.09,2.23],[1146.1,0.07]]]
["binance-futures","BNBUSDT",1760639530077,[[1144.61,6.65],[1144.6,0.05],[1144.59,0.02],[1144.57,0.38],[1144.56,2.62]],[[1144.62,15.78],[1144.63,0.05],[1144.64,0.02],[1144.65,0.02],[1144.75,1.87]]]
["binance-futures","BNBUSDT",1760639594209,[[1146.25,41.26],[1146.24,4.42],[1146.23,6.47],[1146.22,0.04],[1146.21,0.02]],[[1146.26,0.02],[1146.28,0.02],[1146.3,0.04],[1146.33,0.01],[1146.4,1.21]]]
["binance-futures","BNBUSDT",1760639618279,[[1146.01,6.38],[1146.0,0.05],[1145.99,0.22],[1145.98,0.01],[1145.95,1.96]],[[1146.02,21.45],[1146.03,0.05],[1146.04,0.02],[1146.05,0.02],[1146.06,0.01]]]
["binance-futures","BNBUSDT",1760639654756,[[1144.37,13.17],[1144.36,3.9],[1144.35,0.04],[1144.34,0.31],[1144.33,0.03]],[[1144.38,20.09],[1144.4,0.01],[1144.43,0.02],[1144.44,2.49],[1144.45,0.84]]]
["binance-futures","BNBUSDT",1760639722144,[[1146.85,20.24],[1146.84,1.06],[1146.83,6.84],[1146.78,0.16],[1146.77,0.08]],[[1146.86,17.05],[1146.87,0.14],[1146.88,0.02],[1146.9,0.06],[1146.91,0.06]]]
["binance-futures","BNBUSDT",1760639744853,[[1149.04,10.43],[1149.03,21.85],[1149.02,20.52],[1149.01,4.89],[1149.0,21.74]],[[1149.05,0.02],[1149.06,0.01],[1149.12,0.04],[1149.13,1.61],[1149.18,0.05]]]
["binance-futures","BNBUSDT",1760639776963,[],[[1148.91,31.17],[1148.93,10.76],[1148.94,11.89],[1148.95,18.12],[1148.96,10.95]]]
["binance-futures","BNBUSDT",1760639837276,[[1147.27,25.69],[1147.26,0.33],[1147.25,0.05],[1147.24,0.02],[1147.23,0.45]],[[1147.28,1.01],[1147.29,0.02],[1147.3,0.02],[1147.31,0.02],[1147.32,0.03]]]
["binance-futures","BNBUSDT",1760639870516,[[1147.39,17.78],[1147.38,4.75],[1147.37,8.51],[1147.35,0.25],[1147.32,2.15]],[[1147.4,1.85],[1147.42,2.39],[1147.44,2.31],[1147.47,0.02],[1147.48,3.05]]]
["binance-futures","BNBUSDT",1760639893293,[[1147.25,7.97],[1147.24,0.02],[1147.23,0.31],[1147.21,4.0],[1147.2,5.95]],[[1147.26,17.25],[1147.27,0.05],[1147.28,0.02],[1147.32,0.01],[1147.36,3.04]]]
["binance-futures","BNBUSDT",1760639948930,[[1148.02,29.17],[1148.01,0.02],[1148.0,3.92],[1147.96,1.93],[1147.95,1.28]],[[1148.03,20.38],[1148.04,3.99],[1148.07,0.01],[1148.1,0.02],[1148.19,0.02]]]
["binance-futures","BNBUSDT",1760639989318,[[1147.14,26.94],[1147.13,0.16],[1147.12,0.02],[1147.11,0.25],[1147.08,2.99]],[[1147.15,0.41],[1147.18,65.07],[1147.19,0.03],[1147.23,0.01],[1147.28,0.69]]]
["binance-futures","BNBUSDT",1760640012732,[[1148.21,14.24],[1148.2,3.96],[1148.19,0.2],[1148.18,0.01],[1148.16,0.39]],[[1148.22,18.33],[1148.23,0.02],[1148.24,0.02],[1148.25,0.05],[1148.27,0.27]]]
["binance-futures","BNBUSDT",1760640046652,[[1147.6,2.41],[1147.59,0.04],[1147.56,0.01],[1147.54,3.63],[1147.53,2.06]],[[1147.61,12.2],[1147.62,12.02],[1147.63,7.77],[1147.64,3.58],[1147.65,9.76]]]
["binance-futures","BNBUSDT",1760640106887,[[1149.84,2.26],[1149.82,0.01],[1149.81,0.15],[1149.78,0.05],[1149.77,0.35]],[[1149.85,24.09],[1149.86,0.03],[1149.88,2.07],[1149.9,4.01],[1149.91,5.97]]]
["binance-futures","BNBUSDT",1760640129701,[[1148.07,6.06],[1148.06,3.91],[1148.03,1.84],[1148.0,1.1],[1147.94,2.75]],[[1148.08,22.39],[1148.09,0.46],[1148.1,2.17],[1148.11,0.03],[1148.15,0.02]]]
["binance-futures","BNBUSDT",1760640155071,[[1146.73,2.3],[1146.72,0.14],[1146.7,0.02],[1146.63,2.02],[1146.62,0.03]],[[1146.74,48.08],[1146.75,6.39],[1146.76,10.51],[1146.77,6.41],[1146.78,0.01]]]
["binance-futures","BNBUSDT",1760640189454,[[1145.69,21.24],[1145.68,0.04],[1145.67,5.23],[1145.65,0.02],[1145.61,3.11]],[[1145.7,0.04],[1145.71,0.04],[1145.72,0.5],[1145.76,0.03],[1145.85,0.26]]]
["binance-futures","BNBUSDT",1760640251995,[[1147.47,0.06],[1147.46,0.14],[1147.45,0.02],[1147.44,0.01],[1147.43,0.04]],[[1147.48,25.49],[1147.49,0.03],[1147.5,0.05],[1147.52,0.02],[1147.54,1.9]]]
["binance-futures","BNBUSDT",1760640284283,[[1147.89,20.83],[1147.82,0.01],[1147.81,1.66]],[[1147.9,18.28],[1147.92,0.01],[1147.97,0.28],[1147.98,0.73],[1147.99,0.03]]]
["binance-futures","BNBUSDT",1760640308152,[[1148.63,11.03],[1148.62,3.39],[1148.6,0.84],[1148.59,0.02],[1148.58,2.98]],[[1148.64,1.93],[1148.68,0.89],[1148.7,0.05],[1148.74,4.03],[1148.75,0.32]]]
["binance-futures","BNBUSDT",1760640341897,[[1148.15,4.77],[1148.13,1.17],[1148.1,1.89],[1148.07,0.01]],[[1148.16,16.01],[1148.17,0.02],[1148.2,0.01],[1148.22,0.04],[1148.24,0.01]]]
["binance-futures","BNBUSDT",1760640401862,[[1150.73,14.96],[1150.71,0.01],[1150.68,0.01],[1150.67,3.08],[1150.66,3.38]],[[1150.74,3.24],[1150.76,0.02],[1150.8,0.02],[1150.86,4.47],[1150.88,0.02]]]
["binance-futures","BNBUSDT",1760640448435,[[1151.53,0.02],[1151.52,0.02],[1151.51,0.02],[1151.48,0.01],[1151.46,0.02]],[[1151.54,49.17],[1151.55,0.02],[1151.56,0.41],[1151.57,6.26],[1151.58,21.06]]]
["binance-futures","BNBUSDT",1760640458224,[[1151.93,3.52],[1151.87,0.02],[1151.85,4.04],[1151.83,0.54],[1151.82,0.05]],[[1151.94,23.99],[1151.95,0.02],[1151.98,0.08],[1151.99,2.53],[1152.0,0.02]]]
["binance-futures","BNBUSDT",1760640520671,[[1150.08,17.49],[1150.07,1.45],[1150.06,5.13],[1150.05,4.32],[1150.0,6.86]],[[1150.09,20.11],[1150.11,0.02],[1150.13,0.02],[1150.14,0.11],[1150.15,0.01]]]
["binance-futures","BNBUSDT",1760640545131,[[1149.91,7.23],[1149.9,0.03],[1149.89,0.04],[1149.87,0.01],[1149.84,3.61]],[[1149.92,30.62],[1149.93,7.05],[1149.94,5.99],[1149.96,0.01],[1150.05,4.02]]]
["binance-futures","BNBUSDT",1760640579209,[[1147.69,2.03],[1147.68,0.02],[1147.63,0.01],[1147.61,1.06],[1147.53,0.58]],[[1147.7,30.03],[1147.71,11.15],[1147.72,0.02],[1147.74,1.09],[1147.76,0.02]]]
["binance-futures","BNBUSDT",1760640641007,[[1146.51,13.9],[1146.5,0.04],[1146.48,0.02],[1146.46,1.15],[1146.45,0.01]],[[1146.52,18.29],[1146.53,0.03],[1146.54,0.01],[1146.56,0.03],[1146.58,0.82]]]
["binance-futures","BNBUSDT",1760640675376,[[1146.73,13.81],[1146.72,0.1],[1146.71,0.08],[1146.69,1.85],[1146.67,3.04]],[[1146.74,9.09],[1146.75,0.05],[1146.76,0.02],[1146.78,0.01],[1146.8,0.01]]]
["binance-futures","BNBUSDT",1760640717499,[[1147.32,26.67],[1147.31,17.18],[1147.3,8.95],[1147.29,21.02],[1147.28,0.02]],[[1147.33,2.47],[1147.34,0.08],[1147.38,0.03],[1147.39,3.92],[1147.4,3.47]]]
["binance-futures","BNBUSDT",1760640725133,[[1147.2,11.86],[1147.19,0.03],[1147.18,0.04],[1147.15,0.02],[1147.14,0.03]],[[1147.21,12.04],[1147.22,5.34],[1147.23,6.58],[1147.26,0.01],[1147.27,9.84]]]
["binance-futures","BNBUSDT",1760640803626,[[1148.27,17.52],[1148.26,0.08],[1148.25,0.02],[1148.2,0.01],[1148.18,1.08]],[[1148.28,18.05],[1148.29,0.05],[1148.3,0.04],[1148.34,1.96],[1148.38,2.03]]]
["binance-futures","BNBUSDT",1760640828610,[[1147.99,0.34],[1147.98,0.03],[1147.97,0.02],[1147.96,0.03],[1147.95,0.01]],[[1148.0,26.8],[1148.01,0.07],[1148.02,0.02],[1148.03,0.02],[1148.04,0.38]]]
["binance-futures","BNBUSDT",1760640863792,[[1148.93,16.71],[1148.92,0.04],[1148.91,0.02],[1148.88,1.18],[1147.73,16.84]],[[1148.94,13.73],[1148.95,0.05],[1148.96,1.94],[1148.98,0.01],[1149.0,2.23]]]
["binance-futures","BNBUSDT",1760640889545,[[1149.65,21.24],[1149.64,0.02],[1149.63,0.02],[1149.62,2.12],[1149.59,4.17]],[[1149.66,8.46],[1149.67,0.06],[1149.68,0.02],[1149.72,0.01],[1149.74,4.47]]]
["binance-futures","BNBUSDT",1760640931023,[[1148.71,0.02],[1148.7,0.04],[1148.68,0.02],[1148.67,0.04],[1148.64,0.1]],[[1148.72,43.9],[1148.73,63.45],[1148.74,8.13],[1148.76,3.78],[1148.78,3.99]]]
["binance-futures","BNBUSDT",1760640989707,[[1149.94,23.86],[1149.93,0.02],[1149.92,0.02],[1149.9,1.27],[1149.89,0.02]],[[1149.95,1.11],[1149.96,0.05],[1149.97,3.93],[1150.05,0.04],[1150.35,0.04]]]
["binance-futures","BNBUSDT",1760641014849,[[1148.95,13.47],[1148.94,1.44],[1148.93,6.42],[1148.91,0.56],[1148.9,0.02]],[[1148.96,11.86],[1149.0,0.02],[1149.06,0.01],[1149.07,0.03],[1149.1,1.01]]]
["binance-futures","BNBUSDT",1760641083445,[[1148.94,26.5],[1148.93,0.06],[1148.92,2.14],[1148.91,1.1],[1148.84,9.17]],[[1148.95,2.03],[1148.96,0.04],[1148.97,0.02],[1148.99,0.02],[1149.08,4.56]]]
["binance-futures","BNBUSDT",1760641121158,[[1149.93,25.7],[1149.92,0.02],[1149.91,0.02],[1149.9,0.24],[1149.88,0.37]],[[1149.94,13.16],[1149.95,0.05],[1149.96,0.23],[1149.98,0.25],[1149.99,0.02]]]
["binance-futures","BNBUSDT",1760641146520,[[1150.96,53.7],[1150.95,7.12],[1150.94,15.45],[1150.93,25.86],[1150.92,34.95]],[[1150.97,8.65],[1150.98,0.07],[1150.99,0.07],[1151.0,19.89],[1151.02,0.03]]]
["binance-futures","BNBUSDT",1760641184371,[[1151.4,17.65],[1151.39,0.02],[1151.38,0.04],[1151.37,0.02],[1151.33,0.02]],[[1151.41,16.4],[1151.42,7.8],[1151.43,12.29],[1151.44,11.69],[1151.45,0.02]]]
["binance-futures","BNBUSDT",1760641256119,[[1149.03,3.34],[1149.02,1.58],[1148.99,0.07],[1148.95,2.44],[1148.94,0.04]],[[1149.04,27.34],[1149.05,3.62],[1149.06,5.38],[1149.07,6.9],[1149.08,0.01]]]
["binance-futures","BNBUSDT",1760641272014,[[1150.16,3.03],[1150.15,0.04],[1150.14,0.02],[1150.12,1.34],[1150.11,2.1]],[[1150.17,40.69],[1150.18,5.4],[1150.19,10.02],[1150.2,5.78],[1150.48,0.08]]]
["binance-futures","BNBUSDT",1760641305895,[[1153.83,17.84],[1153.8,0.02],[1153.72,2.65],[1153.71,3.07],[1153.68,1.82]],[[1153.84,13.95],[1153.85,0.32],[1153.89,4.62],[1153.9,4.32],[1153.92,0.01]]]
["binance-futures","BNBUSDT",1760641366439,[[1147.02,0.99],[1146.97,0.01],[1146.96,0.01],[1146.95,7.82],[1146.93,0.02]],[[1147.03,7.66],[1147.04,13.45],[1147.06,9.19],[1147.07,13.44],[1147.08,7.8]]]
["binance-futures","BNBUSDT",1760641389292,[[1146.48,6.59],[1146.47,0.01],[1146.43,3.26],[1146.42,0.04],[1146.39,0.7]],[[1146.49,7.04],[1146.5,0.02],[1146.51,4.84],[1146.56,0.02],[1146.6,0.03]]]
["binance-futures","BNBUSDT",1760641422634,[[1148.18,4.48],[1148.16,0.02],[1148.14,0.04],[1148.12,0.93],[1148.1,2.63]],[[1148.21,22.57],[1148.22,11.6],[1148.23,0.81],[1148.24,11.17],[1148.25,28.81]]]
["binance-futures","BNBUSDT",1760641485414,[[1149.9,17.36],[1149.87,1.1],[1149.86,0.02],[1149.84,1.13],[1149.83,3.22]],[[1149.91,6.47],[1149.92,0.36],[1149.93,0.02],[1149.94,0.02],[1149.96,0.04]]]
["binance-futures","BNBUSDT",1760641521114,[[1149.11,14.35],[1149.1,0.01],[1149.09,0.01],[1149.08,0.03]],[[1149.12,96.9],[1149.13,0.07],[1149.14,0.02],[1149.18,0.14],[1149.19,0.35]]]
["binance-futures","BNBUSDT",1760641543973,[[1148.93,8.28],[1148.92,0.02],[1148.87,1.91],[1148.85,3.58],[1148.84,0.03]],[[1148.94,18.17],[1148.95,0.01],[1148.96,0.57],[1148.98,0.06],[1149.02,2.64]]]
["binance-futures","BNBUSDT",1760641568858,[[1149.37,38.82],[1149.36,11.1],[1149.35,11.65],[1149.33,3.18],[1149.32,13.49]],[[1149.4,0.07],[1149.42,0.03],[1149.44,0.01],[1149.45,0.04],[1149.47,0.12]]]
["binance-futures","BNBUSDT",1760641639513,[[1150.86,2.14],[1150.85,0.04],[1150.84,0.02],[1150.83,0.14],[1150.8,0.04]],[[1150.87,27.71],[1150.88,0.02],[1150.89,1.69],[1150.9,1.61],[1150.91,0.02]]]
["binance-futures","BNBUSDT",1760641664446,[[1149.83,23.97],[1149.82,0.22],[1149.81,5.27],[1149.77,4.1],[1149.75,0.96]],[[1149.84,19.78],[1149.85,0.23],[1149.86,0.02],[1149.9,0.71],[1149.93,1.47]]]
["binance-futures","BNBUSDT",1760641699826,[[1149.19,20.76],[1149.18,0.06],[1149.17,0.16],[1149.16,0.06],[1149.15,0.02]],[[1149.2,1.64],[1149.21,0.07],[1149.22,0.04],[1149.23,2.28],[1149.24,0.01]]]
["binance-futures","BNBUSDT",1760641726217,[[1148.43,57.39],[1148.42,17.55],[1148.41,5.48],[1148.4,0.12],[1148.39,0.02]],[[1148.44,0.02],[1148.45,0.02],[1148.46,0.01],[1148.48,0.01],[1148.51,0.02]]]
["binance-futures","BNBUSDT",1760641794676,[[1149.14,12.82],[1149.13,0.04],[1149.12,0.04],[1149.1,0.02],[1149.06,0.02]],[[1149.15,19.15],[1149.16,0.03],[1149.17,0.04],[1149.18,0.01],[1149.2,0.02]]]
["binance-futures","BNBUSDT",1760641829966,[[1148.26,0.04],[1148.25,0.02],[1148.19,0.03],[1148.16,3.53],[1148.14,0.03]],[[1148.27,29.91],[1148.28,3.91],[1148.29,0.02],[1148.3,6.38],[1148.31,6.03]]]
["binance-futures","BNBUSDT",1760641853652,[[1150.71,26.61],[1150.7,0.37],[1150.68,1.08],[1150.66,1.81]],[[1150.72,13.92],[1150.73,0.02],[1150.74,0.23],[1150.76,0.01],[1150.78,1.96]]]
["binance-futures","BNBUSDT",1760641915650,[[1147.17,12.18],[1147.09,3.05],[1147.08,0.04],[1147.07,0.97],[1147.05,1.5]],[[1147.18,21.23],[1147.19,0.02],[1147.2,5.22],[1147.21,16.89],[1147.23,1.08]]]
["binance-futures","BNBUSDT",1760641950557,[[1147.6,0.28],[1147.59,0.04],[1147.58,0.02],[1147.55,0.02]],[[1147.61,33.2],[1147.62,20.05],[1147.63,7.82],[1147.65,7.8],[1147.73,2.66]]]
["binance-futures","BNBUSDT",1760641975914,[[1147.03,19.52],[1147.02,0.28],[1147.01,0.02],[1147.0,0.02]],[[1147.04,1.58],[1147.05,0.04],[1147.06,0.24],[1147.07,0.02],[1147.08,0.05]]]
["binance-futures","BNBUSDT",1760642004016,[[1146.07,6.29],[1146.06,0.05],[1146.05,0.04],[1146.02,0.02],[1146.0,5.49]],[[1146.08,20.7],[1146.09,0.04],[1146.1,6.83],[1146.12,0.04],[1146.14,1.91]]]
["binance-futures","BNBUSDT",1760642074857,[[1146.09,21.96],[1146.08,0.46],[1146.07,0.02],[1146.06,0.02],[1146.04,0.02]],[[1146.1,12.17],[1146.11,0.02],[1146.12,0.07],[1146.15,1.53],[1146.2,0.13]]]
["binance-futures","BNBUSDT",1760642101975,[[1146.47,38.6],[1146.46,1.03],[1146.45,4.51],[1146.44,1.08],[1146.43,2.06]],[[1146.48,14.08],[1146.49,0.03],[1146.5,0.12],[1146.52,0.02],[1146.53,0.02]]]
["binance-futures","BNBUSDT",1760642136461,[[1145.84,6.53],[1145.83,0.26],[1145.82,0.02],[1145.8,0.01],[1145.76,1.62]],[[1145.85,30.39],[1145.86,18.88],[1145.87,0.13],[1145.88,0.06],[1145.91,0.01]]]
["binance-futures","BNBUSDT",1760642201951,[[1146.99,4.79],[1146.98,1.43],[1146.97,0.03],[1146.92,0.78]],[[1147.0,18.61],[1147.01,0.02],[1147.02,0.04],[1147.05,2.69],[1147.06,1.92]]]
["binance-futures","BNBUSDT",1760642238599,[[1147.26,41.59],[1147.25,0.47],[1147.24,9.08],[1147.23,5.95],[1147.22,5.99]],[[1147.27,0.48],[1147.28,0.04],[1147.3,0.12],[1147.31,0.02],[1147.32,0.05]]]
["binance-futures","BNBUSDT",1760642263671,[[1147.51,17.15],[1147.5,0.02],[1147.49,0.28],[1147.44,5.31],[1147.41,0.05]],[[1147.52,10.28],[1147.53,2.15],[1147.54,0.05],[1147.56,0.04],[1147.59,2.54]]]
["binance-futures","BNBUSDT",1760642314121,[[1148.38,19.52],[1148.37,0.28],[1148.36,0.04],[1148.35,0.12],[1148.31,2.56]],[[1148.39,22.59],[1148.4,0.1],[1148.41,0.04],[1148.45,39.26],[1148.49,1.82]]]
["binance-futures","BNBUSDT",1760642367334,[[1146.52,40.23],[1146.51,16.85],[1146.5,15.02],[1146.49,5.76],[1146.48,36.8]],[[1146.53,1.75],[1146.54,0.01],[1146.55,0.01],[1146.56,0.01],[1146.58,2.84]]]
["binance-futures","BNBUSDT",1760642394609,[[1144.81,0.81],[1144.78,0.02],[1144.77,0.03],[1144.74,0.02],[1144.72,0.02]],[[1144.82,47.44],[1144.83,0.01],[1144.84,14.41],[1144.86,0.74],[1144.88,6.2]]]
["binance-futures","BNBUSDT",1760642417779,[[1143.92,12.09],[1143.91,0.03],[1143.9,0.02],[1143.87,0.01],[1143.84,1.16]],[[1143.93,20.51],[1143.96,0.01],[1143.98,0.06],[1143.99,1.97],[1144.0,1.99]]]
["binance-futures","BNBUSDT",1760642450592,[[1144.91,15.93],[1144.9,1.7],[1144.88,0.01],[1144.86,3.61],[1144.85,5.26]],[[1144.92,7.7],[1144.93,2.47],[1144.95,0.01],[1145.02,0.12],[1145.08,0.01]]]
["binance-futures","BNBUSDT",1760642509632,[[1142.15,17.21],[1142.14,8.98],[1142.13,0.01],[1142.1,0.06],[1142.09,0.02]],[[1142.16,15.47],[1142.21,0.01],[1142.22,0.01],[1142.24,0.07],[1142.28,2.08]]]
["binance-futures","BNBUSDT",1760642528612,[[1142.91,2.26],[1142.82,0.02],[1142.73,2.89],[1142.72,4.21],[1142.7,3.45]],[[1142.92,37.6],[1142.93,27.14],[1142.94,0.01],[1142.95,0.74],[1142.96,15.44]]]
["binance-futures","BNBUSDT",1760642566203,[[1144.74,8.69],[1144.7,2.53],[1144.69,0.31],[1144.59,3.58]],[[1144.75,14.29],[1144.78,0.02],[1144.79,2.1],[1144.8,0.07],[1144.82,0.02]]]
["binance-futures","BNBUSDT",1760642629551,[[1146.27,22.93],[1146.26,0.03],[1146.25,4.01],[1146.24,11.02],[1146.23,5.27]],[[1146.28,0.4],[1146.29,1.27],[1146.3,0.29],[1146.32,1.7],[1146.48,7.61]]]
["binance-futures","BNBUSDT",1760642664617,[[1147.15,22.19],[1147.14,0.1],[1147.13,3.94],[1147.08,3.32],[1146.94,14.15]],[[1147.16,19.42],[1147.17,0.02],[1147.18,0.02],[1147.2,2.55],[1147.21,0.53]]]
["binance-futures","BNBUSDT",1760642688775,[[1148.01,43.81],[1148.0,5.15],[1147.99,21.96],[1147.98,20.86],[1147.97,11.13]],[[1148.02,0.24],[1148.04,0.05],[1148.07,0.06],[1148.16,0.06],[1148.18,3.15]]]
["binance-futures","BNBUSDT",1760642755798,[[1146.44,0.02],[1146.42,0.03],[1146.38,3.18],[1146.33,3.18],[1146.32,0.02]],[[1146.45,8.13],[1146.46,4.24],[1146.48,6.15],[1146.49,19.71],[1146.52,0.35]]]
["binance-futures","BNBUSDT",1760642789741,[[1143.82,16.68],[1143.81,0.02],[1143.8,0.15],[1143.79,0.05],[1143.78,0.21]],[[1143.83,22.17],[1143.84,5.11],[1143.85,0.07],[1143.88,1.19],[1143.89,4.35]]]
["binance-futures","BNBUSDT",1760642833168,[[1144.63,33.17],[1144.62,15.11],[1144.61,12.03],[1144.6,4.2],[1144.59,19.95]],[[1144.64,0.01],[1144.67,0.04],[1144.7,3.6],[1144.74,0.33],[1144.76,3.57]]]
["binance-futures","BNBUSDT",1760642850366,[[1143.89,18.83],[1143.88,0.03],[1143.87,0.02],[1143.84,0.02],[1143.82,4.3]],[[1143.9,2.51],[1143.91,0.02],[1143.92,0.17],[1143.93,0.02],[1143.94,0.02]]]
["binance-futures","BNBUSDT",1760642917864,[[1145.59,13.56],[1145.58,2.59],[1145.57,0.02],[1145.54,1.62]],[[1145.6,15.55],[1145.61,0.06],[1145.62,0.02],[1145.64,0.03],[1145.72,3.03]]]
["binance-futures","BNBUSDT",1760642945937,[[1144.97,8.23]],[[1144.98,22.48],[1144.99,2.39],[1145.01,1.2],[1145.02,1.08],[1145.03,3.91]]]
["binance-futures","BNBUSDT",1760642983003,[[1143.84,22.69],[1143.83,0.04],[1143.82,0.02],[1143.81,0.07],[1143.8,0.01]],[[1143.85,1.34],[1143.86,0.04],[1143.87,0.02],[1143.9,1.48],[1143.91,0.01]]]
["binance-futures","BNBUSDT",1760643046745,[[1141.19,1.07],[1141.18,0.04],[1141.17,0.36],[1141.14,1.07]],[[1141.2,31.15],[1141.21,22.65],[1141.22,0.02],[1141.23,3.81],[1141.24,7.14]]]
["binance-futures","BNBUSDT",1760643080341,[[1141.58,3.45],[1141.57,51.33],[1141.56,31.11],[1141.55,12.55],[1141.54,21.0]],[[1141.59,0.47],[1141.63,0.02],[1141.64,0.02],[1141.66,0.01],[1141.68,0.05]]]
["binance-futures","BNBUSDT",1760643113521,[[1140.1,16.97],[1140.09,0.03],[1140.08,0.02],[1140.06,0.28],[1140.05,0.09]],[[1140.11,5.87],[1140.12,0.02],[1140.16,0.02],[1140.17,1.95],[1140.22,5.09]]]
["binance-futures","BNBUSDT",1760643126035,[[1140.27,15.27],[1140.26,0.01],[1140.25,0.02]],[[1140.28,34.85],[1140.3,0.01],[1140.31,2.53],[1140.32,2.39],[1140.35,0.02]]]
["binance-futures","BNBUSDT",1760643198087,[[1138.92,17.63],[1138.91,5.94],[1138.9,11.17],[1138.89,6.24],[1138.86,28.38]],[[1139.04,4.17],[1139.1,0.97],[1139.11,0.08],[1139.12,4.64],[1139.15,6.62]]]
["binance-futures","BNBUSDT",1760643220815,[[1138.01,20.33],[1138.0,0.02],[1137.97,0.02],[1137.96,0.03],[1137.95,0.01]],[[1138.02,2.53],[1138.03,0.02],[1138.08,0.33],[1138.11,4.49],[1138.13,0.04]]]
["binance-futures","BNBUSDT",1760643244751,[[1138.86,2.08],[1138.85,0.02],[1138.84,0.02],[1138.83,0.01],[1138.73,0.03]],[[1138.87,22.1],[1138.88,2.11],[1138.89,34.69],[1138.9,13.73],[1138.91,0.02]]]
["binance-futures","BNBUSDT",1760643278810,[[1138.98,11.38],[1138.97,0.36],[1138.94,0.01],[1138.92,0.01],[1138.85,1.95]],[[1138.99,12.58],[1139.0,0.02],[1139.01,1.81],[1139.04,0.05],[1139.05,0.92]]]
["binance-futures","BNBUSDT",1760643349627,[[1138.56,13.31],[1138.54,0.09],[1138.53,0.01],[1138.5,2.15],[1138.49,0.02]],[[1138.57,0.59],[1138.58,0.04],[1138.59,0.02],[1138.6,0.04],[1138.63,7.54]]]
["binance-futures","BNBUSDT",1760643373891,[],[[1139.66,13.34],[1139.69,22.99],[1139.7,22.81],[1139.71,15.15],[1139.72,14.19]]]
["binance-futures","BNBUSDT",1760643397277,[[1141.47,11.79],[1141.43,2.83],[1141.42,0.02]],[[1141.48,17.74],[1141.5,0.01],[1141.54,5.22],[1141.55,3.37],[1141.56,3.39]]]
["binance-futures","BNBUSDT",1760643458626,[[1140.48,18.52],[1140.43,0.01],[1140.4,2.59],[1140.39,1.7]],[[1140.49,3.93],[1140.5,0.03],[1140.51,0.27],[1140.54,0.01],[1140.55,7.77]]]
["binance-futures","BNBUSDT",1760643492475,[[1139.72,1.59],[1139.7,0.03],[1139.69,0.02],[1139.68,0.01],[1139.67,0.01]],[[1139.82,10.52],[1139.83,0.02],[1139.84,3.41],[1139.85,1.3],[1139.88,1.82]]]
["binance-futures","BNBUSDT",1760643517618,[[1139.08,14.9],[1139.04,0.01],[1139.03,0.08],[1139.02,0.05],[1139.01,0.01]],[[1139.09,12.26],[1139.1,0.04],[1139.13,0.04],[1139.14,0.02],[1139.16,0.59]]]
["binance-futures","BNBUSDT",1760643553233,[[1138.11,10.95],[1138.1,0.04],[1138.09,0.02],[1138.08,3.56],[1138.07,6.55]],[[1138.12,14.43],[1138.13,0.06],[1138.14,0.06],[1138.16,0.01],[1138.17,0.02]]]
["binance-futures","BNBUSDT",1760643615835,[[1137.12,24.44],[1137.11,0.06],[1137.1,0.35],[1137.08,0.02],[1137.06,2.57]],[[1137.13,1.06],[1137.14,0.04],[1137.15,0.02],[1137.16,0.02],[1137.18,0.01]]]
["binance-futures","BNBUSDT",1760643636591,[[1138.26,2.82],[1138.25,0.08],[1138.2,0.01],[1138.19,2.35],[1138.18,1.59]],[[1138.27,14.79],[1138.32,0.03],[1138.33,1.94],[1138.37,1.95],[1138.38,0.04]]]
["binance-futures","BNBUSDT",1760643670725,[[1138.86,20.75],[1138.85,0.03],[1138.84,0.02],[1138.83,0.01],[1138.82,0.02]],[[1138.87,10.64],[1138.88,0.04],[1138.89,0.1],[1138.9,36.28],[1138.91,0.02]]]
["binance-futures","BNBUSDT",1760643732466,[[1140.59,0.1],[1140.58,0.04],[1140.57,0.02],[1140.54,0.02],[1140.51,2.56]],[[1140.6,17.54],[1140.61,0.02],[1140.62,0.02],[1140.63,0.02],[1140.66,4.4]]]
["binance-futures","BNBUSDT",1760643756104,[[1139.65,28.76],[1139.64,0.04],[1139.63,0.04],[1139.61,0.02],[1139.59,0.01]],[[1139.66,1.72],[1139.67,0.04],[1139.68,0.02],[1139.7,0.01],[1139.76,0.03]]]
["binance-futures","BNBUSDT",1760643790440,[[1140.13,13.89],[1140.12,0.03],[1140.11,0.03],[1140.09,0.03],[1140.07,0.02]],[[1140.14,22.96],[1140.15,0.04],[1140.16,0.04],[1140.17,3.87],[1140.18,3.87]]]
["binance-futures","BNBUSDT",1760643814548,[[1139.38,23.74],[1139.37,0.03],[1139.36,2.19],[1139.35,4.55],[1139.34,11.92]],[[1139.39,0.1],[1139.4,0.05],[1139.41,0.04],[1139.43,0.01],[1139.45,0.02]]]
["binance-futures","BNBUSDT",1760643884833,[[1140.18,36.78],[1140.17,24.82],[1140.16,20.37],[1140.15,5.86],[1140.14,0.01]],[[1140.19,0.09],[1140.21,0.04],[1140.22,0.1],[1140.24,0.06],[1140.27,0.01]]]
["binance-futures","BNBUSDT",1760643915031,[[1141.07,0.06],[1141.04,0.04],[1141.03,2.2],[1141.02,0.04]],[[1141.08,1.61],[1141.09,25.06],[1141.1,3.8],[1141.11,3.46],[1141.12,3.42]]]
["binance-futures","BNBUSDT",1760643938431,[[1141.99,18.7],[1141.98,0.01],[1141.97,1.95],[1141.96,2.73],[1141.95,2.84]],[[1142.0,2.42],[1142.04,0.1],[1142.05,0.01],[1142.06,0.04],[1142.09,37.09]]]
["binance-futures","BNBUSDT",1760643972346,[[1139.26,0.48],[1139.24,0.02],[1139.23,0.02],[1139.22,0.03],[1139.2,1.9]],[[1139.27,16.14],[1139.28,4.81],[1139.29,0.02],[1139.34,0.01],[1139.35,0.63]]]
["binance-futures","BNBUSDT",1760644032395,[],[[1137.78,0.08],[1137.79,16.16],[1137.8,4.23],[1137.81,24.98],[1137.82,5.98]]]
["binance-futures","BNBUSDT",1760644055552,[[1139.3,34.15],[1139.29,2.79],[1139.28,5.57],[1139.27,4.63],[1139.26,0.04]],[[1139.31,0.48],[1139.33,0.03],[1139.37,0.01],[1139.38,0.02],[1139.4,0.08]]]
["binance-futures","BNBUSDT",1760644125032,[[1139.69,30.81],[1139.68,3.69],[1139.67,14.08],[1139.66,8.54],[1139.62,8.1]],[[1139.7,0.18],[1139.76,0.02],[1139.78,0.02],[1139.8,2.02],[1139.82,1.16]]]
["binance-futures","BNBUSDT",1760644155035,[[1141.72,26.73],[1141.71,2.14],[1141.69,0.01],[1141.68,4.25],[1141.67,7.86]],[[1141.73,0.86],[1141.74,0.04],[1141.77,0.28],[1141.78,0.04],[1141.8,0.08]]]
["binance-futures","BNBUSDT",1760644188640,[[1144.81,27.17],[1144.8,16.59],[1144.79,15.33],[1144.78,12.66],[1144.77,0.41]],[[1144.82,2.05],[1144.85,0.06],[1144.86,0.09],[1144.9,1.1],[1144.92,1.21]]]
["binance-futures","BNBUSDT",1760644210898,[[1143.82,2.22],[1143.81,0.02],[1143.8,0.02],[1143.78,0.01],[1143.76,0.01]],[[1143.83,17.72],[1143.84,0.03],[1143.86,0.02],[1143.88,1.74],[1143.89,11.06]]]
["binance-futures","BNBUSDT",1760644271959,[[1145.59,10.27],[1145.58,0.05],[1145.57,0.04],[1145.56,0.02]],[[1145.6,26.58],[1145.61,0.02],[1145.62,0.02],[1145.64,0.01],[1145.66,1.95]]]
["binance-futures","BNBUSDT",1760644304751,[[1144.78,0.46],[1144.77,0.01],[1144.73,0.23],[1144.67,0.04],[1144.66,0.01]],[[1144.79,21.45],[1144.8,0.03],[1144.86,1.24],[1144.87,1.2],[1144.88,4.18]]]
["binance-futures","BNBUSDT",1760644328285,[[1144.2,1.93],[1144.18,0.04],[1144.16,0.02],[1144.13,0.01],[1144.08,0.09]],[[1144.21,49.67],[1144.22,2.39],[1144.23,21.66],[1144.24,6.0],[1144.25,9.26]]]
["binance-futures","BNBUSDT",1760644385890,[[1147.57,1.85],[1147.56,0.03],[1147.5,0.01],[1147.44,0.01],[1147.43,0.04]],[[1147.58,37.5],[1147.59,7.46],[1147.6,6.6],[1147.61,44.66],[1147.62,12.74]]]
["binance-futures","BNBUSDT",1760644421500,[[1148.82,0.11],[1148.81,0.02],[1148.8,0.01],[1148.75,1.23],[1148.74,0.02]],[[1148.83,14.41],[1148.85,2.02],[1148.86,1.29],[1148.87,1.21],[1148.88,7.34]]]
["binance-futures","BNBUSDT",1760644445611,[[1147.91,30.76],[1147.9,6.94],[1147.89,5.5],[1147.88,5.95],[1147.87,8.67]],[[1147.92,0.01],[1147.93,0.02],[1147.94,0.02],[1147.95,0.05],[1147.96,0.02]]]
["binance-futures","BNBUSDT",1760644479880,[[1147.13,2.1],[1147.12,0.23],[1147.09,0.07],[1147.08,0.2],[1147.05,0.01]],[[1147.14,51.77],[1147.17,9.76],[1147.2,22.08],[1147.21,7.12],[1147.22,8.56]]]
["binance-futures","BNBUSDT",1760644543709,[[1146.5,36.8],[1146.48,0.01],[1146.47,0.04],[1146.42,0.02],[1146.4,0.01]],[[1146.51,9.27],[1146.52,0.03],[1146.54,0.01],[1146.55,0.01],[1146.56,0.02]]]
["binance-futures","BNBUSDT",1760644567312,[[1147.24,0.92],[1147.23,0.02],[1147.22,0.02],[1147.13,0.99],[1147.12,1.09]],[[1147.25,13.73],[1147.26,0.04],[1147.27,0.04],[1147.3,0.4],[1147.32,1.01]]]
["binance-futures","BNBUSDT",1760644601571,[[1146.7,12.38],[1146.65,0.02],[1146.62,3.4],[1146.6,0.05],[1146.59,1.33]],[[1146.71,15.12],[1146.72,0.01],[1146.75,0.01],[1146.76,3.42],[1146.79,0.35]]]
["binance-futures","BNBUSDT",1760644644435,[[1146.14,8.9],[1146.13,0.03],[1146.12,0.04],[1146.09,0.01],[1146.05,6.33]],[[1146.15,7.38],[1146.16,2.09],[1146.17,2.12],[1146.18,0.01],[1146.2,1.86]]]
["binance-futures","BNBUSDT",1760644700339,[[1145.22,10.74],[1145.21,0.04],[1145.2,1.25],[1145.16,0.01],[1145.15,0.98]],[[1145.23,13.51],[1145.24,0.05],[1145.25,0.02],[1145.28,0.01],[1145.29,0.02]]]
["binance-futures","BNBUSDT",1760644727397,[[1145.45,51.98],[1145.44,0.02],[1145.43,13.94],[1145.42,18.17],[1145.4,13.91]],[[1145.46,0.02],[1145.49,0.02],[1145.51,0.02],[1145.52,0.73],[1145.53,0.08]]]
["binance-futures","BNBUSDT",1760644752683,[],[[1144.44,2.0],[1144.45,2.0],[1144.54,18.66],[1144.55,39.03],[1144.56,17.93]]]
["binance-futures","BNBUSDT",1760644787641,[[1145.28,14.32],[1145.23,1.95],[1145.22,0.16],[1145.21,0.01],[1145.15,2.16]],[[1145.29,13.4],[1145.3,0.17],[1145.31,0.02],[1145.32,0.01],[1145.34,0.01]]]
["binance-futures","BNBUSDT",1760644850323,[[1147.11,12.99],[1147.08,0.01],[1147.05,0.01],[1147.03,4.05],[1146.99,2.57]],[[1147.12,0.35],[1147.14,0.01],[1147.17,0.02],[1147.19,1.33],[1147.2,7.59]]]
["binance-futures","BNBUSDT",1760644894803,[[1147.1,5.13],[1147.09,33.19],[1147.08,32.39],[1147.07,19.48],[1147.06,18.47]],[[1147.12,0.02],[1147.13,0.04],[1147.14,0.02],[1147.23,1.05],[1147.29,1.88]]]
["binance-futures","BNBUSDT",1760644911768,[[1147.82,28.55],[1147.81,9.83],[1147.8,0.03],[1147.77,0.11],[1147.76,3.91]],[[1147.83,2.17],[1147.86,0.01],[1147.92,0.95],[1147.97,1.11],[1147.98,2.4]]]
["binance-futures","BNBUSDT",1760644980827,[[1147.0,0.93],[1146.99,0.02],[1146.96,0.02],[1146.95,0.01],[1146.93,0.12]],[[1147.01,13.77],[1147.02,18.39],[1147.03,14.98],[1147.04,9.68],[1147.05,16.09]]]
["binance-futures","BNBUSDT",1760645016688,[[1145.03,11.89],[1145.02,1.98],[1145.01,3.16],[1145.0,13.71],[1144.98,0.36]],[[1145.04,19.25],[1145.05,4.64],[1145.06,19.74],[1145.07,5.33],[1145.08,5.41]]]
["binance-futures","BNBUSDT",1760645041603,[[1145.21,0.87],[1145.2,0.4],[1145.19,0.04],[1145.18,0.03],[1145.13,0.94]],[[1145.22,17.85],[1145.23,0.22],[1145.24,1.72],[1145.25,0.03],[1145.26,0.02]]]
["binance-futures","BNBUSDT",1760645107544,[[1145.54,16.56],[1145.53,0.02],[1145.52,0.02],[1145.46,2.44],[1145.43,4.33]],[[1145.55,0.75],[1145.56,0.09],[1145.57,0.02],[1145.58,0.01],[1145.59,0.02]]]
["binance-futures","BNBUSDT",1760645142662,[[1144.1,9.56],[1144.07,0.08],[1144.05,0.01],[1144.02,1.94],[1144.01,0.02]],[[1144.11,16.38],[1144.12,2.02],[1144.14,0.01],[1144.17,3.04],[1144.2,0.75]]]
["binance-futures","BNBUSDT",1760645180629,[[1146.2,9.43],[1146.19,0.95],[1146.18,0.01],[1146.17,0.03]],[[1146.21,31.66],[1146.22,1.8],[1146.23,3.38],[1146.24,2.28],[1146.25,3.42]]]
["binance-futures","BNBUSDT",1760645204918,[[1146.11,9.57],[1146.1,0.02],[1146.09,0.46],[1146.06,0.13],[1146.05,1.15]],[[1146.12,9.56],[1146.18,1.09],[1146.19,1.91],[1146.2,0.31],[1146.22,0.3]]]
["binance-futures","BNBUSDT",1760645270501,[[1144.57,18.65],[1144.56,0.02],[1144.55,0.01],[1144.51,1.28],[1144.5,5.82]],[[1144.58,8.42],[1144.59,0.04],[1144.6,0.01],[1144.61,0.02],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760645296191,[[1146.08,18.69],[1146.07,10.88],[1146.06,0.02],[1146.05,10.05],[1146.04,8.79]],[[1146.09,0.15],[1146.1,0.03],[1146.11,0.23],[1146.12,2.03],[1146.15,1.46]]]
["binance-futures","BNBUSDT",1760645336088,[[1147.63,13.75],[1147.62,0.05],[1147.61,0.02],[1147.57,1.36],[1147.56,0.01]],[[1147.64,19.91],[1147.65,1.78],[1147.66,0.04],[1147.68,0.01],[1147.69,0.94]]]
["binance-futures","BNBUSDT",1760645362478,[[1146.92,14.64],[1146.91,4.04],[1146.9,0.91],[1146.89,2.77],[1146.87,0.5]],[[1146.93,2.78],[1146.94,0.01],[1146.95,0.02],[1146.97,1.42],[1147.0,4.08]]]
["binance-futures","BNBUSDT",1760645432332,[[1147.17,0.42],[1147.16,0.02],[1147.15,0.02],[1147.14,0.01],[1147.13,1.49]],[[1147.18,17.32],[1147.19,0.05],[1147.2,5.84],[1147.22,0.3],[1147.23,1.41]]]
["binance-futures","BNBUSDT",1760645472533,[[1147.5,8.04],[1147.49,5.04],[1147.48,0.02],[1147.46,0.03],[1147.45,0.95]],[[1147.51,9.5],[1147.52,0.01],[1147.55,0.02],[1147.56,0.05],[1147.6,2.49]]]
["binance-futures","BNBUSDT",1760645493254,[[1147.2,0.11],[1147.19,4.02],[1147.18,0.02],[1147.15,2.28]],[[1147.21,23.0],[1147.22,0.03],[1147.23,0.02],[1147.26,0.01],[1147.27,1.97]]]
["binance-futures","BNBUSDT",1760645531112,[[1146.79,0.02]],[[1146.8,3.65],[1146.81,0.05],[1146.84,16.44],[1146.85,18.24],[1146.86,31.12]]]
["binance-futures","BNBUSDT",1760645602190,[[1145.34,6.55],[1145.33,0.07],[1145.32,1.25],[1145.28,7.24],[1145.26,0.41]],[[1145.35,19.04],[1145.36,4.39],[1145.38,1.81],[1145.39,3.5],[1145.4,4.92]]]
["binance-futures","BNBUSDT",1760645629942,[[1145.36,0.29],[1145.35,0.02],[1145.34,0.86],[1145.33,0.02],[1145.32,0.03]],[[1145.37,14.78],[1145.38,0.11],[1145.39,0.04],[1145.4,0.09],[1145.43,3.44]]]
["binance-futures","BNBUSDT",1760645666622,[[1145.63,9.61],[1145.62,0.06],[1145.61,0.04],[1145.54,1.46],[1145.53,1.95]],[[1145.64,29.35],[1145.65,9.84],[1145.66,0.02],[1145.69,11.42],[1145.7,7.12]]]
["binance-futures","BNBUSDT",1760645737480,[[1146.4,53.53],[1146.39,1.23],[1146.38,0.02],[1146.36,3.85]],[[1146.41,0.13],[1146.42,0.03],[1146.44,0.32],[1146.45,0.31],[1146.47,0.05]]]
["binance-futures","BNBUSDT",1760645771516,[[1146.99,12.01],[1146.98,5.37],[1146.96,3.91],[1146.95,9.77],[1146.94,8.8]],[[1147.0,3.5],[1147.02,0.03],[1147.03,0.06],[1147.05,1.55],[1147.06,2.27]]]
["binance-futures","BNBUSDT",1760645795252,[[1147.67,19.47],[1147.66,2.6],[1147.65,7.3],[1147.64,0.02],[1147.63,0.01]],[[1147.68,0.1],[1147.69,0.37],[1147.71,0.01],[1147.72,0.02],[1147.73,0.02]]]
["binance-futures","BNBUSDT",1760645862750,[[1148.32,33.06],[1148.31,0.2],[1148.3,0.04],[1148.29,0.03],[1148.16,10.53]],[[1148.33,11.33],[1148.34,0.07],[1148.35,0.02],[1148.37,0.02],[1148.4,1.82]]]
["binance-futures","BNBUSDT",1760645898268,[[1150.39,0.1],[1150.38,5.24],[1150.37,0.02],[1150.36,0.01],[1150.31,0.02]],[[1150.4,28.29],[1150.41,0.03],[1150.42,0.02],[1150.44,0.01],[1150.46,1.91]]]
["binance-futures","BNBUSDT",1760645923805,[[1150.44,11.47],[1150.43,0.04],[1150.42,0.02],[1150.4,1.79],[1150.39,2.54]],[[1150.45,13.86],[1150.46,0.04],[1150.47,0.03],[1150.49,0.07],[1150.57,2.66]]]
["binance-futures","BNBUSDT",1760645997640,[[1149.98,4.56],[1149.97,0.02],[1149.94,0.01],[1149.93,0.02],[1149.92,3.49]],[[1149.99,17.24],[1150.0,0.04],[1150.01,0.02],[1150.04,0.02],[1150.05,2.35]]]
["binance-futures","BNBUSDT",1760646031510,[[1151.85,29.73],[1151.84,0.07],[1151.83,0.02],[1151.81,0.38],[1151.8,0.02]],[[1151.86,0.76],[1151.87,0.02],[1151.88,2.22],[1151.89,1.49],[1151.9,5.67]]]
["binance-futures","BNBUSDT",1760646062821,[[1151.83,0.02],[1151.81,0.05],[1151.76,0.02],[1151.73,0.02],[1151.7,2.91]],[[1151.84,6.86],[1151.85,0.2],[1151.86,74.02],[1151.87,21.89],[1151.88,24.99]]]
["binance-futures","BNBUSDT",1760646098628,[[1150.71,3.63],[1150.7,0.04],[1150.69,0.02],[1150.66,1.84],[1150.64,2.18]],[[1150.72,36.36],[1150.73,6.43],[1150.74,0.03],[1150.75,8.32],[1150.77,0.01]]]
["binance-futures","BNBUSDT",1760646166377,[[1149.83,4.94],[1149.82,0.06],[1149.81,0.03],[1149.8,0.01],[1149.77,2.65]],[[1149.84,20.82],[1149.86,3.95],[1149.87,1.08],[1149.89,3.47],[1150.02,3.82]]]
["binance-futures","BNBUSDT",1760646193145,[[1149.72,0.19],[1149.7,0.03],[1149.68,0.57],[1149.67,0.08],[1149.66,0.03]],[[1149.73,31.5],[1149.74,15.39],[1149.75,5.5],[1149.77,9.12],[1149.78,12.08]]]
["binance-futures","BNBUSDT",1760646231078,[[1150.11,0.58],[1150.1,0.04],[1150.09,0.02],[1150.08,0.04]],[[1150.12,26.22],[1150.13,0.05],[1150.14,0.03],[1150.18,3.66],[1150.19,2.36]]]
["binance-futures","BNBUSDT",1760646262620,[[1150.18,26.43],[1150.17,14.32],[1150.16,8.12],[1150.15,13.7],[1150.14,34.6]],[[1150.19,0.1],[1150.2,0.05],[1150.23,0.01],[1150.26,0.04],[1150.27,0.2]]]
["binance-futures","BNBUSDT",1760646327408,[[1150.34,0.63],[1150.33,0.04],[1150.32,0.02],[1150.31,3.91],[1150.28,0.05]],[[1150.35,13.7],[1150.36,3.54],[1150.37,7.45],[1150.38,0.02],[1150.4,2.13]]]
["binance-futures","BNBUSDT",1760646380976,[[1150.43,46.02],[1150.42,33.6],[1150.41,6.89],[1150.4,17.46],[1150.39,20.82]],[[1150.44,0.03],[1150.48,0.02],[1150.49,0.02],[1150.5,0.02],[1150.53,0.02]]]
["binance-futures","BNBUSDT",1760646407476,[[1149.69,23.09],[1149.68,1.79],[1149.67,6.31],[1149.66,0.01],[1149.65,0.04]],[[1149.7,0.19],[1149.71,0.08],[1149.72,0.01],[1149.73,0.02],[1149.76,1.94]]]
["binance-futures","BNBUSDT",1760646448599,[[1149.49,1.71],[1149.48,0.07],[1149.47,0.04],[1149.45,0.14],[1149.44,2.0]],[[1149.5,22.96],[1149.51,0.07],[1149.52,0.15],[1149.54,0.01],[1149.6,2.16]]]
["binance-futures","BNBUSDT",1760646513136,[[1147.99,8.39],[1147.98,2.18],[1147.97,0.02],[1147.96,0.86]],[[1148.0,44.53],[1148.01,0.05],[1148.04,0.77],[1148.06,2.06],[1148.07,0.01]]]
["binance-futures","BNBUSDT",1760646539509,[[1149.62,3.06],[1149.61,3.94],[1149.6,0.03],[1149.59,0.01],[1149.58,0.02]],[[1149.63,21.03],[1149.64,0.01],[1149.66,0.01],[1149.71,7.16],[1149.77,9.48]]]
["binance-futures","BNBUSDT",1760646606848,[[1150.96,9.44],[1150.95,0.02],[1150.94,0.02],[1150.93,0.01],[1150.86,0.02]],[[1150.97,24.86],[1150.98,2.0],[1150.99,12.53],[1151.0,4.24],[1151.01,0.01]]]
["binance-futures","BNBUSDT",1760646642275,[[1148.33,0.04],[1148.29,0.01],[1148.28,0.02],[1148.26,0.02],[1148.24,0.02]],[[1148.34,16.7],[1148.35,4.64],[1148.36,5.91],[1148.38,10.55],[1148.39,6.24]]]
["binance-futures","BNBUSDT",1760646677111,[[1148.14,3.96],[1148.13,0.02],[1148.12,0.02],[1148.09,0.17]],[[1148.15,33.67],[1148.16,1.88],[1148.17,5.46],[1148.2,3.91],[1148.22,1.83]]]
["binance-futures","BNBUSDT",1760646701919,[[1147.92,20.75],[1147.91,42.67],[1147.9,36.78],[1147.89,21.88],[1147.88,14.21]],[[1147.93,0.03],[1147.95,0.02],[1147.96,0.02],[1147.98,0.02],[1148.0,0.03]]]
["binance-futures","BNBUSDT",1760646763465,[[1144.6,6.24],[1144.56,0.09],[1144.55,0.01],[1144.49,0.02],[1144.45,0.04]],[[1144.61,13.32],[1144.62,0.01],[1144.68,0.01],[1144.7,7.77],[1144.71,4.64]]]
["binance-futures","BNBUSDT",1760646797660,[[1145.23,1.78],[1145.22,0.04],[1145.21,0.04],[1145.2,0.03]],[[1145.24,7.88],[1145.28,3.32],[1145.29,7.02],[1145.3,4.46],[1145.31,0.02]]]
["binance-futures","BNBUSDT",1760646820799,[[1143.49,13.45],[1143.48,22.83],[1143.47,15.49],[1143.46,2.91],[1143.45,13.03]],[[1143.5,0.21],[1143.54,0.03],[1143.55,0.04],[1143.58,1.75],[1143.59,21.77]]]
["binance-futures","BNBUSDT",1760646863283,[[1142.56,12.02],[1142.55,0.02],[1142.54,0.02],[1142.53,0.21],[1142.52,0.1]],[[1142.57,30.7],[1142.58,5.6],[1142.59,4.37],[1142.6,0.02],[1142.64,1.1]]]
["binance-futures","BNBUSDT",1760646913615,[[1143.19,41.41],[1143.18,13.22],[1143.17,0.02],[1143.16,0.02],[1143.14,3.77]],[[1143.2,0.71],[1143.24,0.01],[1143.25,0.04],[1143.26,5.45],[1143.35,3.76]]]
["binance-futures","BNBUSDT",1760646936166,[[1143.51,2.2],[1143.48,0.01],[1143.45,0.01],[1143.44,2.88],[1143.43,1.85]],[[1143.52,11.95],[1143.54,0.18],[1143.56,0.02],[1143.57,0.33],[1143.6,2.51]]]
["binance-futures","BNBUSDT",1760646969761,[[1144.37,8.88],[1144.36,5.93],[1144.35,11.86],[1144.34,27.2],[1144.33,17.2]],[[1144.38,0.05],[1144.43,0.02],[1144.44,0.04],[1144.47,0.03],[1144.5,0.01]]]
["binance-futures","BNBUSDT",1760646993582,[[1146.63,19.15],[1146.62,0.02],[1146.56,1.84],[1146.55,1.21],[1146.54,0.02]],[[1146.64,15.97],[1146.66,0.1],[1146.68,2.83],[1146.71,1.9],[1146.72,0.12]]]
["binance-futures","BNBUSDT",1760647056951,[[1146.96,5.36],[1146.94,0.02],[1146.9,0.17],[1146.89,0.4],[1146.88,0.02]],[[1146.97,27.61],[1146.98,0.01],[1146.99,1.21],[1147.0,0.01],[1147.06,2.63]]]
["binance-futures","BNBUSDT",1760647091717,[[1148.06,25.3],[1148.05,0.04],[1148.04,6.02],[1148.03,4.75],[1148.02,0.24]],[[1148.07,1.31],[1148.08,0.02],[1148.09,0.02],[1148.1,0.01],[1148.11,0.02]]]
["binance-futures","BNBUSDT",1760647129502,[[1147.75,13.46],[1147.74,3.4],[1147.73,1.75],[1147.72,4.33],[1147.71,0.03]],[[1147.76,3.0],[1147.8,0.02],[1147.83,0.03],[1147.89,3.39],[1147.91,2.13]]]
["binance-futures","BNBUSDT",1760647152631,[[1146.43,6.13],[1146.42,3.14],[1146.41,0.04],[1146.4,0.01],[1146.39,1.75]],[[1146.44,9.19],[1146.48,1.41],[1146.5,0.92],[1146.54,2.0],[1146.57,2.13]]]
["binance-futures","BNBUSDT",1760647218009,[[1143.75,11.19],[1143.74,6.84],[1143.72,3.4],[1143.65,2.75],[1143.51,3.84]],[[1143.76,0.04],[1143.77,0.02],[1143.78,0.03],[1143.8,0.02],[1143.84,2.87]]]
["binance-futures","BNBUSDT",1760647243248,[[1142.76,0.38],[1142.75,0.02],[1142.74,0.43],[1142.72,0.3],[1142.64,0.01]],[[1142.77,24.04],[1142.78,0.01],[1142.79,7.79],[1142.8,7.8],[1142.81,27.6]]]
["binance-futures","BNBUSDT",1760647279509,[[1142.27,13.03],[1142.25,2.13],[1142.24,0.01],[1142.22,1.26],[1142.21,3.45]],[[1142.28,9.42],[1142.3,0.01],[1142.32,1.79],[1142.34,3.43],[1142.37,0.01]]]
["binance-futures","BNBUSDT",1760647344955,[[1143.03,0.05],[1142.97,0.05],[1142.96,0.42],[1142.95,0.02],[1142.91,1.24]],[[1143.04,47.78],[1143.05,24.01],[1143.06,11.87],[1143.07,16.33],[1143.08,9.16]]]
["binance-futures","BNBUSDT",1760647385602,[[1143.24,0.03],[1143.23,0.01],[1143.18,0.04],[1143.1,1.3]],[[1143.25,40.75],[1143.26,0.03],[1143.27,17.52],[1143.28,24.19],[1143.29,9.67]]]
["binance-futures","BNBUSDT",1760647407554,[[1143.8,13.6],[1143.79,0.04],[1143.78,0.03],[1143.72,0.01],[1143.67,0.01]],[[1143.81,14.47],[1143.82,0.03],[1143.83,0.75],[1143.84,2.3],[1143.85,2.11]]]
["binance-futures","BNBUSDT",1760647475641,[[1144.25,28.39],[1144.24,0.04],[1144.23,0.04],[1144.22,0.01],[1144.2,6.77]],[[1144.26,0.18],[1144.27,0.06],[1144.28,0.02],[1144.29,0.23],[1144.3,0.01]]]
["binance-futures","BNBUSDT",1760647511544,[[1145.65,7.85],[1145.64,0.04],[1145.63,0.02],[1145.6,0.02],[1145.59,1.34]],[[1145.66,23.77],[1145.67,0.04],[1145.68,0.06],[1145.69,2.02],[1145.7,0.01]]]
["binance-futures","BNBUSDT",1760647536990,[[1145.57,23.94],[1145.56,16.79],[1145.55,6.13],[1145.54,0.01],[1145.52,2.94]],[[1145.58,0.04],[1145.6,1.74],[1145.64,0.04],[1145.65,0.08],[1145.69,3.4]]]
["binance-futures","BNBUSDT",1760647603207,[[1146.84,47.25],[1146.83,11.1],[1146.82,6.73],[1146.81,8.72],[1146.8,0.24]],[[1146.85,0.11],[1146.86,0.02],[1146.87,0.02],[1146.88,0.01],[1146.89,0.02]]]
["binance-futures","BNBUSDT",1760647637940,[],[[1148.74,43.73],[1148.76,1.22],[1148.77,7.08],[1148.78,5.41],[1148.79,9.95]]]
["binance-futures","BNBUSDT",1760647666540,[[1148.57,15.36],[1148.56,2.85],[1148.52,3.72]],[[1148.58,15.93],[1148.59,0.01],[1148.6,0.01],[1148.61,0.02],[1148.63,0.69]]]
["binance-futures","BNBUSDT",1760647685954,[[1148.43,19.43],[1148.42,0.04],[1148.41,0.04],[1148.4,0.07],[1148.39,1.12]],[[1148.44,5.5],[1148.45,0.02],[1148.46,0.05],[1148.48,0.01],[1148.51,1.5]]]
["binance-futures","BNBUSDT",1760647763263,[[1147.72,8.78],[1147.71,0.02],[1147.7,0.02],[1147.69,0.02],[1147.68,0.18]],[[1147.73,22.67],[1147.74,0.05],[1147.75,0.06],[1147.76,6.13],[1147.77,0.04]]]
["binance-futures","BNBUSDT",1760647789464,[],[[1147.61,26.09],[1147.62,23.8],[1147.64,4.78],[1147.65,12.49],[1147.66,0.02]]]
["binance-futures","BNBUSDT",1760647826343,[[1145.98,27.87],[1145.97,0.07],[1145.96,2.95],[1145.92,1.92]],[[1145.99,0.37],[1146.0,0.03],[1146.01,0.04],[1146.02,0.02],[1146.06,0.87]]]
["binance-futures","BNBUSDT",1760647852181,[[1146.68,12.08],[1146.67,0.01],[1146.65,0.02],[1146.64,2.25],[1146.63,4.92]],[[1146.69,0.09],[1146.7,0.01],[1146.72,0.01],[1146.78,0.03],[1146.8,0.03]]]
["binance-futures","BNBUSDT",1760647923755,[[1147.89,12.18],[1147.88,0.06],[1147.87,0.02],[1147.85,0.01],[1147.84,0.01]],[[1147.9,23.05],[1147.91,0.02],[1147.92,1.59],[1147.94,0.01],[1147.95,0.02]]]
["binance-futures","BNBUSDT",1760647960356,[[1149.1,1.01],[1149.09,2.91],[1149.08,0.04],[1149.06,0.01],[1149.03,0.01]],[[1149.11,18.34],[1149.12,0.09],[1149.13,6.3],[1149.14,0.05],[1149.16,0.06]]]
["binance-futures","BNBUSDT",1760647993033,[[1148.09,31.28],[1148.08,14.2],[1148.07,3.95],[1148.06,6.91],[1148.05,6.91]],[[1148.1,1.17],[1148.11,0.02],[1148.12,0.04],[1148.13,0.08],[1148.16,0.05]]]
["binance-futures","BNBUSDT",1760648031443,[[1147.74,0.69],[1147.73,0.33],[1147.72,0.02],[1147.71,0.01],[1147.7,5.47]],[[1147.75,13.52],[1147.76,0.04],[1147.77,0.02],[1147.78,1.69],[1147.8,0.02]]]
["binance-futures","BNBUSDT",1760648098144,[[1148.32,4.3],[1148.31,0.02],[1148.29,0.01],[1148.26,0.04],[1148.22,1.56]],[[1148.33,12.01],[1148.34,0.01],[1148.38,2.13],[1148.39,1.29],[1148.4,0.02]]]
["binance-futures","BNBUSDT",1760648124063,[[1148.0,18.83],[1147.99,0.02],[1147.98,0.02],[1147.97,0.02],[1147.96,0.03]],[[1148.01,4.3],[1148.02,0.05],[1148.03,0.02],[1148.04,0.01],[1148.06,0.01]]]
["binance-futures","BNBUSDT",1760648162371,[[1146.71,19.16],[1146.7,0.6],[1146.69,1.39],[1146.68,0.07],[1146.67,5.04]],[[1146.72,13.45],[1146.73,0.03],[1146.74,0.02],[1146.76,0.01],[1146.78,3.13]]]
["binance-futures","BNBUSDT",1760648224227,[[1144.28,18.94],[1144.27,0.03],[1144.26,0.02],[1144.23,0.03],[1144.14,1.9]],[[1144.29,11.82],[1144.3,25.7],[1144.31,0.02],[1144.32,0.03],[1144.34,0.08]]]
["binance-futures","BNBUSDT",1760648251465,[[1144.28,2.24],[1144.27,0.02],[1144.24,0.02],[1144.23,0.06]],[[1144.29,13.87],[1144.3,0.01],[1144.31,6.15],[1144.32,0.03],[1144.38,0.03]]]
["binance-futures","BNBUSDT",1760648290579,[[1145.88,0.15],[1145.87,0.05],[1145.85,0.31],[1145.84,0.06],[1145.83,0.02]],[[1145.89,23.09],[1145.9,0.02],[1145.91,0.02],[1145.92,0.01],[1145.93,1.24]]]
["binance-futures","BNBUSDT",1760648366026,[[1144.99,0.04],[1144.97,0.01],[1144.96,0.01],[1144.95,0.02],[1144.92,0.03]],[[1145.0,23.2],[1145.01,12.11],[1145.02,9.04],[1145.03,3.98],[1145.04,14.23]]]
["binance-futures","BNBUSDT",1760648408222,[[1145.8,45.15],[1145.79,1.36],[1145.78,5.57],[1145.77,0.38],[1145.76,11.59]],[[1145.81,0.4],[1145.82,0.02],[1145.83,0.03],[1145.84,0.04],[1145.85,0.03]]]
["binance-futures","BNBUSDT",1760648433059,[[1146.4,15.46],[1146.39,1.18],[1146.38,6.17],[1146.36,1.74],[1146.28,0.97]],[[1146.41,13.5],[1146.42,0.27],[1146.43,0.03],[1146.48,1.92],[1146.51,1.74]]]
["binance-futures","BNBUSDT",1760648457714,[[1147.92,19.63],[1147.91,0.04],[1147.9,0.02],[1147.85,2.57],[1147.83,0.02]],[[1147.93,4.27],[1147.94,0.04],[1147.95,0.02],[1147.97,1.05],[1147.98,0.03]]]
["binance-futures","BNBUSDT",1760648524944,[[1148.42,68.42],[1148.41,18.23],[1148.4,23.85],[1148.39,10.39],[1148.38,7.94]],[[1148.43,0.22],[1148.45,0.03],[1148.46,0.08],[1148.47,0.04],[1148.48,0.04]]]
["binance-futures","BNBUSDT",1760648561989,[[1146.59,12.16],[1146.58,0.14],[1146.57,0.02],[1146.55,0.09],[1146.54,0.5]],[[1146.6,26.61],[1146.61,1.7],[1146.62,1.12],[1146.63,0.03],[1146.66,0.02]]]
["binance-futures","BNBUSDT",1760648588216,[[1147.77,46.29],[1147.76,4.03],[1147.75,7.9],[1147.74,0.51],[1147.73,7.59]],[[1147.78,0.34],[1147.8,0.06],[1147.81,0.02],[1147.82,0.04],[1147.83,0.73]]]
["binance-futures","BNBUSDT",1760648630218,[[1147.54,13.69],[1147.53,0.05],[1147.52,0.28],[1147.48,1.39],[1147.47,0.87]],[[1147.55,4.46],[1147.56,0.03],[1147.57,0.02],[1147.58,2.2],[1147.59,4.22]]]
["binance-futures","BNBUSDT",1760648705633,[[1147.66,34.07],[1147.65,9.18],[1147.64,8.48],[1147.63,1.27],[1147.62,7.56]],[[1147.67,9.47],[1147.68,0.05],[1147.69,0.04],[1147.71,0.05],[1147.91,0.49]]]
["binance-futures","BNBUSDT",1760648742710,[[1149.27,1.09],[1149.26,0.02],[1149.25,0.02],[1149.24,0.02],[1149.23,0.02]],[[1149.28,20.07],[1149.29,0.02],[1149.3,6.69],[1149.32,0.01],[1149.34,3.63]]]
["binance-futures","BNBUSDT",1760648769154,[[1147.83,26.19],[1147.82,10.7],[1147.81,7.79],[1147.8,0.09],[1147.79,0.01]],[[1147.84,4.32],[1147.85,0.06],[1147.86,0.03],[1147.9,0.16],[1147.97,2.33]]]
["binance-futures","BNBUSDT",1760648818249,[[1148.38,15.91],[1148.36,7.96],[1148.35,7.79],[1148.34,8.38],[1148.33,0.03]],[[1148.39,14.76],[1148.4,0.02],[1148.43,15.74],[1148.48,1.09],[1148.5,0.02]]]
["binance-futures","BNBUSDT",1760648876545,[[1147.77,3.98],[1147.76,0.02],[1147.72,0.02],[1147.7,0.02],[1147.69,0.34]],[[1147.78,35.56],[1147.79,0.02],[1147.8,0.02],[1147.82,0.37],[1147.83,5.97]]]
["binance-futures","BNBUSDT",1760648900144,[[1147.44,30.7],[1147.43,0.03],[1147.42,5.69],[1147.41,3.0],[1147.4,5.89]],[[1147.45,0.03],[1147.46,0.02],[1147.47,0.15],[1147.52,0.98],[1147.53,0.03]]]
["binance-futures","BNBUSDT",1760648936239,[[1147.98,44.81],[1147.97,0.24],[1147.96,6.74],[1147.95,2.3],[1147.94,8.27]],[[1147.99,0.42],[1148.0,0.23],[1148.01,0.05],[1148.02,3.91],[1148.03,0.01]]]
["binance-futures","BNBUSDT",1760649002712,[[1147.58,2.24],[1147.57,0.02],[1147.56,0.99],[1147.54,1.31]],[[1147.64,19.86],[1147.65,3.73],[1147.66,6.22],[1147.67,20.54],[1147.68,23.08]]]
["binance-futures","BNBUSDT",1760649028982,[[1148.23,4.65],[1148.22,6.02],[1148.21,0.02],[1148.2,0.02],[1148.19,1.81]],[[1148.24,17.39],[1148.25,0.01],[1148.26,0.01],[1148.27,0.02],[1148.3,2.03]]]
["binance-futures","BNBUSDT",1760649094047,[[1148.96,10.74],[1148.95,0.03],[1148.92,3.91],[1148.91,4.94],[1148.89,1.77]],[[1148.97,0.08],[1148.98,0.21],[1148.99,0.21],[1149.0,6.67],[1149.01,0.38]]]
["binance-futures","BNBUSDT",1760649142621,[[1149.03,37.91],[1149.02,1.78],[1148.98,0.97],[1148.97,0.01],[1148.96,1.92]],[[1149.04,3.74],[1149.06,0.01],[1149.11,0.44],[1149.12,0.01],[1149.16,1.58]]]
["binance-futures","BNBUSDT",1760649171334,[[1149.59,11.81],[1149.52,0.4],[1149.51,13.48],[1149.5,0.43],[1149.49,6.32]],[[1149.6,18.15],[1149.63,3.94],[1149.66,0.02],[1149.67,1.76],[1149.68,4.88]]]
["binance-futures","BNBUSDT",1760649208333,[[1148.49,15.25],[1148.48,0.03],[1148.47,0.07],[1148.41,0.02],[1148.4,1.34]],[[1148.5,19.07],[1148.52,0.01],[1148.53,16.34],[1148.54,13.07],[1148.55,7.77]]]
["binance-futures","BNBUSDT",1760649275263,[[1152.49,203.51],[1152.48,0.02],[1152.36,0.03],[1152.33,1.3],[1152.3,1.89]],[[1152.5,23.77],[1152.51,0.08],[1152.54,0.08],[1152.56,1.97],[1152.59,0.01]]]
["binance-futures","BNBUSDT",1760649309467,[[1150.86,6.14],[1150.85,33.69],[1150.84,0.58],[1150.81,0.01],[1150.8,0.03]],[[1150.87,13.75],[1150.92,1.33],[1150.95,2.77],[1150.97,2.29],[1151.0,0.7]]]
["binance-futures","BNBUSDT",1760649335687,[[1152.43,3.35],[1152.4,0.13],[1152.39,1.73],[1152.38,0.02]],[[1152.44,13.46],[1152.46,5.85],[1152.47,23.21],[1152.48,0.01],[1152.51,6.38]]]
["binance-futures","BNBUSDT",1760649376822,[[1152.83,43.31],[1152.82,15.18],[1152.81,13.13],[1152.8,13.18],[1152.79,15.07]],[[1152.84,0.02],[1152.87,0.01],[1152.89,1.79],[1152.92,0.02],[1152.93,0.6]]]
["binance-futures","BNBUSDT",1760649439150,[],[[1154.08,0.95],[1154.13,1.54],[1154.14,0.27],[1154.15,9.59],[1154.16,2.31]]]
["binance-futures","BNBUSDT",1760649464551,[[1155.57,2.37],[1155.56,0.02],[1155.54,3.69],[1155.52,2.12],[1155.5,0.01]],[[1155.58,10.26],[1155.6,2.24],[1155.64,1.45],[1155.65,0.43],[1155.68,1.85]]]
["binance-futures","BNBUSDT",1760649501338,[[1154.2,0.23],[1154.15,1.27],[1154.12,0.01],[1154.11,0.19],[1154.1,8.0]],[[1154.21,33.52],[1154.22,4.94],[1154.23,4.94],[1154.24,5.48],[1154.25,9.16]]]
["binance-futures","BNBUSDT",1760649528325,[[1155.19,13.01],[1155.18,22.54],[1155.17,0.02],[1155.16,4.03],[1155.14,0.06]],[[1155.2,2.08],[1155.25,1.1],[1155.26,0.02],[1155.29,1.26],[1155.3,0.16]]]
["binance-futures","BNBUSDT",1760649602713,[[1153.69,9.49],[1153.68,0.06],[1153.65,1.51],[1153.64,0.02],[1153.63,7.78]],[[1153.7,24.56],[1153.71,14.02],[1153.72,14.83],[1153.73,9.33],[1153.74,8.06]]]
["binance-futures","BNBUSDT",1760649641607,[[1152.65,14.98],[1152.64,9.02],[1152.63,6.23],[1152.61,5.48],[1152.6,6.36]],[[1152.66,3.45],[1152.67,0.01],[1152.72,1.35],[1152.74,1.56],[1152.75,0.06]]]
["binance-futures","BNBUSDT",1760649680627,[[1152.26,16.81],[1152.25,0.03],[1152.24,0.01],[1152.22,1.16],[1152.21,2.63]],[[1152.27,14.57],[1152.28,0.05],[1152.3,0.01],[1152.33,0.01],[1152.39,1.93]]]
["binance-futures","BNBUSDT",1760649743220,[[1152.86,1.07],[1152.77,1.12],[1152.76,2.01],[1152.75,0.02],[1152.74,3.16]],[[1152.87,33.25],[1152.88,0.01],[1152.89,5.42],[1152.9,6.4],[1152.91,4.68]]]
["binance-futures","BNBUSDT",1760649786169,[[1153.59,4.21],[1153.57,0.02],[1153.56,0.02],[1153.55,0.08],[1153.48,1.7]],[[1153.6,36.51],[1153.61,34.12],[1153.62,27.83],[1153.63,16.61],[1153.64,25.71]]]
["binance-futures","BNBUSDT",1760649813933,[[1153.3,0.05],[1153.27,0.19],[1153.26,0.02],[1153.2,1.78],[1153.19,5.55]],[[1153.31,31.19],[1153.32,3.65],[1153.34,0.45],[1153.36,2.05],[1153.43,2.27]]]
["binance-futures","BNBUSDT",1760649855912,[[1152.89,12.79],[1152.88,0.02],[1152.87,0.01],[1152.84,0.02],[1152.8,0.02]],[[1152.9,41.31],[1152.91,8.53],[1152.92,15.37],[1152.93,12.37],[1152.94,6.82]]]
["binance-futures","BNBUSDT",1760649935219,[[1153.19,13.12],[1153.18,0.03],[1153.14,4.04],[1153.13,5.57],[1153.08,4.51]],[[1153.2,28.87],[1153.26,0.06],[1153.27,0.01],[1153.28,0.03],[1153.37,3.14]]]
["binance-futures","BNBUSDT",1760649973046,[[1153.67,32.0],[1153.66,17.21],[1153.65,16.29],[1153.64,22.19],[1153.63,0.01]],[[1153.68,0.01],[1153.71,0.16],[1153.72,0.02],[1153.74,0.01],[1153.77,0.03]]]
["binance-futures","BNBUSDT",1760650009760,[[1153.88,1.62],[1153.87,0.03],[1153.85,0.02],[1153.8,0.02],[1153.78,0.04]],[[1153.89,30.46],[1153.9,0.09],[1153.91,0.02],[1153.92,0.07],[1153.93,0.08]]]
["binance-futures","BNBUSDT",1760650084609,[[1156.55,13.96],[1156.54,0.43],[1156.53,0.05],[1156.49,0.02],[1156.48,0.02]],[[1156.56,25.43],[1156.6,0.01],[1156.62,0.01],[1156.66,1.75],[1156.68,5.74]]]
["binance-futures","BNBUSDT",1760650110586,[[1155.18,0.14],[1155.16,0.02],[1155.15,0.01],[1155.12,0.02],[1155.09,0.02]],[[1155.19,17.97],[1155.2,0.96],[1155.21,5.35],[1155.22,6.62],[1155.23,5.37]]]
["binance-futures","BNBUSDT",1760650153168,[[1154.72,19.13],[1154.71,0.06],[1154.7,0.16],[1154.69,0.31],[1154.68,0.33]],[[1154.73,7.63],[1154.74,0.01],[1154.76,17.04],[1154.77,0.04],[1154.79,0.01]]]
["binance-futures","BNBUSDT",1760650184810,[[1155.38,29.25],[1155.37,0.01],[1155.36,0.17],[1155.34,0.32],[1155.33,1.45]],[[1155.39,49.11],[1155.4,0.04],[1155.41,0.56],[1155.42,0.02],[1155.44,0.01]]]
["binance-futures","BNBUSDT",1760650273602,[[1158.36,3.7],[1158.35,0.02]],[[1158.37,23.49],[1158.4,0.01],[1158.41,10.81],[1158.42,6.17],[1158.44,3.28]]]
["binance-futures","BNBUSDT",1760650296624,[[1158.38,18.59],[1158.37,0.4],[1158.36,0.01],[1158.35,38.88],[1158.34,4.21]],[[1158.39,1.93],[1158.4,0.69],[1158.41,0.02],[1158.42,0.01],[1158.43,0.01]]]
["binance-futures","BNBUSDT",1760650323326,[[1158.29,1.57],[1158.28,0.02],[1158.27,0.13],[1158.25,0.02],[1157.99,4.44]],[[1158.3,55.5],[1158.31,0.02],[1158.36,0.01],[1158.37,3.91],[1158.39,1.63]]]
["binance-futures","BNBUSDT",1760650361513,[[1159.06,17.91],[1159.05,0.03],[1159.04,0.02],[1159.01,0.01]],[[1159.07,18.58],[1159.08,0.01],[1159.1,0.04],[1159.14,0.02],[1159.15,0.96]]]
["binance-futures","BNBUSDT",1760650437085,[[1159.93,4.69],[1159.92,2.93],[1159.91,0.02],[1159.9,0.02]],[[1159.94,20.83],[1159.96,0.01],[1159.97,0.02],[1159.99,17.92],[1160.0,103.82]]]
["binance-futures","BNBUSDT",1760650473180,[[1161.84,17.69],[1161.83,0.02],[1161.82,0.46],[1161.81,0.01],[1161.8,0.04]],[[1161.85,15.62],[1161.86,0.02],[1161.88,0.03],[1161.89,0.01],[1161.93,0.01]]]
["binance-futures","BNBUSDT",1760650503207,[[1161.64,36.37],[1161.63,1.46],[1161.6,0.05],[1161.55,0.81],[1161.54,2.75]],[[1161.65,0.03],[1161.66,0.01],[1161.72,0.02],[1161.73,0.38],[1161.8,0.03]]]
["binance-futures","BNBUSDT",1760650579066,[[1161.6,0.03],[1161.59,0.3],[1161.58,1.06],[1161.57,1.7]],[[1161.61,61.12],[1161.62,1.19],[1161.63,20.0],[1161.64,8.31],[1161.65,0.67]]]
["binance-futures","BNBUSDT",1760650608769,[[1162.05,4.0],[1162.04,1.38],[1162.02,0.01],[1162.0,0.04],[1161.99,5.0]],[[1162.06,26.28],[1162.07,2.1],[1162.08,0.03],[1162.09,1.86],[1162.1,0.02]]]
["binance-futures","BNBUSDT",1760650645351,[[1161.38,7.54],[1161.36,0.01],[1161.35,0.69],[1161.34,0.34],[1161.3,2.27]],[[1161.39,11.49],[1161.4,0.38],[1161.41,0.03],[1161.42,0.01],[1161.45,1.39]]]
["binance-futures","BNBUSDT",1760650724330,[[1161.83,33.49],[1161.82,0.01],[1161.81,0.15],[1161.8,0.02],[1161.79,2.23]],[[1161.84,0.38],[1161.85,0.01],[1161.87,0.29],[1161.89,3.87],[1161.9,0.02]]]
["binance-futures","BNBUSDT",1760650768872,[[1161.17,66.04],[1161.16,0.03],[1161.15,2.24],[1161.14,5.7],[1161.12,9.58]],[[1161.18,0.34],[1161.21,1.67],[1161.3,0.5],[1161.32,1.26],[1161.33,2.12]]]
["binance-futures","BNBUSDT",1760650800955,[[1161.33,0.12],[1161.28,0.02],[1161.25,1.86],[1161.24,1.11],[1161.23,2.02]],[[1161.34,25.81],[1161.35,0.01],[1161.36,1.45],[1161.37,4.8],[1161.38,1.45]]]
["binance-futures","BNBUSDT",1760650844670,[[1161.44,13.03],[1161.43,1.07],[1161.42,0.21],[1161.4,0.01],[1161.39,1.68]],[[1161.45,18.5],[1161.46,0.17],[1161.48,0.02],[1161.49,0.31],[1161.51,0.05]]]
["binance-futures","BNBUSDT",1760650912938,[[1159.37,2.06],[1159.35,3.88],[1159.29,4.52],[1159.27,3.02],[1159.26,13.02]],[[1159.38,11.69],[1159.39,1.33],[1159.4,0.01],[1159.43,2.78],[1159.44,0.06]]]
["binance-futures","BNBUSDT",1760650961962,[[1159.77,14.03],[1159.76,15.99],[1159.75,0.15],[1159.74,0.09],[1159.73,0.09]],[[1159.78,0.9],[1159.79,6.7],[1159.8,0.4],[1159.81,0.01],[1159.83,0.01]]]
["binance-futures","BNBUSDT",1760651016049,[[1159.8,13.55],[1159.79,0.04],[1159.78,1.23],[1159.77,5.71],[1159.76,2.33]],[[1159.81,5.38],[1159.82,24.67],[1159.83,0.06],[1159.86,0.01],[1159.99,10.51]]]
["binance-futures","BNBUSDT",1760651098868,[[1159.19,0.78],[1159.18,0.01],[1159.1,1.02],[1159.09,1.71],[1159.08,1.79]],[[1159.2,3.01],[1159.22,0.43],[1159.23,1.74],[1159.24,0.8],[1159.25,0.47]]]
["binance-futures","BNBUSDT",1760651131336,[[1159.08,2.37],[1159.07,0.04],[1159.05,0.23],[1159.03,3.0],[1159.02,0.36]],[[1159.09,6.26],[1159.11,2.95],[1159.14,0.01],[1159.15,1.4],[1159.16,1.82]]]
["binance-futures","BNBUSDT",1760651182379,[[1158.41,13.12],[1158.4,21.18],[1158.39,0.02],[1158.38,0.21],[1158.37,0.29]],[[1158.42,0.17],[1158.45,1.42],[1158.48,1.75],[1158.51,0.01],[1158.53,1.73]]]
["binance-futures","BNBUSDT",1760651214181,[[1159.92,13.14],[1159.91,1.22],[1159.89,1.42],[1159.88,0.36],[1159.87,0.34]],[[1159.93,4.37],[1159.96,0.02],[1159.98,1.15],[1159.99,1.73],[1160.01,0.01]]]
["binance-futures","BNBUSDT",1760651289432,[[1160.85,6.87],[1160.84,0.09],[1160.83,0.77],[1160.82,0.21],[1160.81,0.26]],[[1160.86,14.81],[1160.88,0.02],[1160.89,0.09],[1160.9,0.02],[1160.94,0.02]]]
["binance-futures","BNBUSDT",1760651339986,[[1162.93,3.09],[1162.92,0.43],[1162.91,0.12],[1162.89,1.55],[1162.88,2.9]],[[1162.94,10.97],[1162.95,0.57],[1162.98,0.09],[1162.99,6.09],[1163.0,30.19]]]
["binance-futures","BNBUSDT",1760651367401,[[1163.6,6.96],[1163.59,0.07],[1163.58,2.9],[1163.57,1.96],[1163.56,0.71]],[[1163.61,35.6],[1163.64,0.01],[1163.69,1.15],[1163.7,0.01],[1163.74,0.47]]]
["binance-futures","BNBUSDT",1760651408356,[[1161.69,4.4],[1161.68,0.03],[1161.67,0.02],[1161.66,3.11],[1161.65,0.25]],[[1161.7,7.57],[1161.71,0.02],[1161.72,0.01],[1161.73,0.01],[1161.74,0.02]]]
["binance-futures","BNBUSDT",1760651496169,[[1162.54,0.37],[1162.53,0.02],[1162.49,1.11],[1162.48,0.01],[1162.46,0.22]],[[1162.55,24.54],[1162.56,4.32],[1162.58,0.29],[1162.59,0.03],[1162.74,2.43]]]
["binance-futures","BNBUSDT",1760651541275,[[1163.14,17.27],[1163.13,0.76],[1163.12,2.42],[1163.11,0.02],[1163.1,0.48]],[[1163.15,10.73],[1163.16,7.46],[1163.17,0.7],[1163.18,0.09],[1163.19,0.08]]]
["binance-futures","BNBUSDT",1760651572571,[[1161.5,0.95],[1161.49,0.22],[1161.48,0.12],[1161.46,1.24],[1161.44,0.2]],[[1161.51,37.25],[1161.52,0.05],[1161.53,1.59],[1161.54,0.17],[1161.55,0.02]]]
["binance-futures","BNBUSDT",1760651626969,[[1161.34,4.26],[1161.31,1.85],[1161.3,0.01],[1161.29,3.45],[1161.28,11.26]],[[1161.35,7.35],[1161.36,0.02],[1161.37,0.02],[1161.39,0.97],[1161.4,1.44]]]
["binance-futures","BNBUSDT",1760651712316,[[1162.0,19.01],[1161.99,0.74],[1161.98,0.2],[1161.97,0.05],[1161.96,0.27]],[[1162.01,0.44],[1162.02,4.9],[1162.03,16.75],[1162.04,15.53],[1162.06,0.02]]]
["binance-futures","BNBUSDT",1760651751483,[[1162.18,17.26],[1162.17,0.01],[1162.16,0.1],[1162.15,0.01],[1162.14,1.7]],[[1162.19,10.26],[1162.2,0.04],[1162.26,0.19],[1162.27,1.11],[1162.29,0.01]]]
["binance-futures","BNBUSDT",1760651830957,[[1161.88,16.78],[1161.84,0.02],[1161.82,3.88],[1161.81,0.01],[1161.78,1.05]],[[1161.89,18.03],[1161.9,4.52],[1161.91,3.04],[1161.92,3.73],[1161.93,2.66]]]
["binance-futures","BNBUSDT",1760651886833,[[1162.13,1.11],[1162.12,0.02],[1162.11,0.03],[1162.1,0.18],[1162.08,0.13]],[[1162.14,29.21],[1162.15,28.68],[1162.16,10.61],[1162.17,7.94],[1162.18,10.34]]]
["binance-futures","BNBUSDT",1760651919629,[[1161.52,8.89],[1161.51,0.08],[1161.5,0.11],[1161.49,0.01],[1161.48,0.11]],[[1161.53,6.71],[1161.54,0.04],[1161.56,0.03],[1161.58,0.71],[1161.6,0.04]]]
["binance-futures","BNBUSDT",1760651982250,[[1163.05,2.15],[1163.04,0.04],[1163.03,0.01],[1163.02,0.01],[1163.0,0.03]],[[1163.06,34.44],[1163.07,13.63],[1163.08,6.84],[1163.09,0.01],[1163.1,1.08]]]
["binance-futures","BNBUSDT",1760652039060,[[1164.06,0.49],[1164.05,0.05],[1164.04,0.87],[1164.03,3.88],[1164.02,0.01]],[[1164.07,29.01],[1164.08,2.5],[1164.1,0.1],[1164.11,0.02],[1164.12,6.5]]]
["binance-futures","BNBUSDT",1760652065977,[[1163.59,1.12],[1163.57,1.09],[1163.55,0.01],[1163.54,0.3],[1163.52,0.02]],[[1163.6,22.38],[1163.61,16.83],[1163.62,8.99],[1163.63,8.14],[1163.64,8.6]]]
["binance-futures","BNBUSDT",1760652104290,[[1161.99,4.55],[1161.98,0.02],[1161.97,2.71],[1161.92,2.65],[1161.91,5.02]],[[1162.0,9.47],[1162.01,0.08],[1162.02,0.14],[1162.03,0.02],[1162.04,1.38]]]
["binance-futures","BNBUSDT",1760652131195,[[1162.7,16.05],[1162.69,0.98],[1162.68,2.73],[1162.65,0.01],[1162.64,0.45]],[[1162.71,1.41],[1162.72,0.46],[1162.73,0.17],[1162.74,0.36],[1162.75,0.01]]]
["binance-futures","BNBUSDT",1760652217568,[[1161.6,6.17],[1161.56,1.33],[1161.54,0.9],[1161.49,1.72],[1161.48,5.04]],[[1161.67,14.26],[1161.7,0.82],[1161.72,0.01],[1161.78,1.83],[1161.79,1.94]]]
["binance-futures","BNBUSDT",1760652245956,[[1162.29,2.95],[1162.27,0.26],[1162.26,0.02],[1162.24,1.64],[1162.23,0.39]],[[1162.3,28.64],[1162.31,9.38],[1162.32,9.5],[1162.33,2.45],[1162.36,2.45]]]
["binance-futures","BNBUSDT",1760652281244,[[1163.79,13.09],[1163.78,1.25],[1163.77,5.33],[1163.75,0.17],[1163.74,0.03]],[[1163.8,7.59],[1163.81,0.01],[1163.82,0.18],[1163.85,0.03],[1163.88,1.54]]]
["binance-futures","BNBUSDT",1760652312821,[[1162.16,4.15],[1162.13,0.03],[1162.1,1.69],[1162.08,0.04],[1162.06,2.18]],[[1162.17,22.14],[1162.2,22.78],[1162.21,13.4],[1162.22,7.8],[1162.23,13.8]]]
["binance-futures","BNBUSDT",1760652384180,[[1161.83,9.21],[1161.81,18.41],[1161.8,18.55],[1161.79,0.01],[1161.78,2.97]],[[1161.85,2.15],[1161.86,0.03],[1161.89,0.74],[1161.9,0.05],[1161.92,6.49]]]
["binance-futures","BNBUSDT",1760652413032,[[1162.79,17.83],[1162.78,4.09],[1162.76,0.29],[1162.75,0.02],[1162.74,0.53]],[[1162.8,1.36],[1162.81,0.04],[1162.85,0.3],[1162.88,0.02]]]
["binance-futures","BNBUSDT",1760652453868,[[1162.67,17.25],[1162.66,0.29],[1162.65,0.21],[1162.63,0.08]],[[1162.68,8.03],[1162.69,3.89],[1162.74,0.02],[1162.75,1.94],[1163.13,7.77]]]
["binance-futures","BNBUSDT",1760652535514,[[1161.71,43.78],[1161.7,0.01],[1161.69,2.82],[1161.68,4.73],[1161.67,17.28]],[[1161.72,0.87],[1161.73,0.02],[1161.74,0.02],[1161.78,0.11],[1161.8,0.03]]]
["binance-futures","BNBUSDT",1760652579120,[[1161.49,42.23],[1161.48,7.55],[1161.47,5.87],[1161.46,2.82],[1161.44,10.84]],[[1161.5,5.12],[1161.51,0.01],[1161.52,0.08],[1161.54,0.02],[1161.55,0.02]]]
["binance-futures","BNBUSDT",1760652612219,[[1162.07,45.75],[1162.06,0.71],[1162.04,2.87],[1162.03,6.0],[1162.02,8.74]],[[1162.08,0.05],[1162.09,2.17],[1162.11,0.9],[1162.13,0.02],[1162.14,0.03]]]
["binance-futures","BNBUSDT",1760652676798,[[1159.3,5.24],[1159.29,0.02],[1159.28,2.41],[1159.26,0.02],[1159.23,1.51]],[[1159.31,5.43],[1159.32,0.02],[1159.34,3.88],[1159.36,0.02],[1159.37,1.3]]]
["binance-futures","BNBUSDT",1760652716562,[],[[1161.22,15.08],[1161.23,1.2],[1161.24,0.83],[1161.25,11.13],[1161.26,7.78]]]
["binance-futures","BNBUSDT",1760652742561,[[1161.64,40.1],[1161.63,0.02],[1161.6,1.82],[1161.59,0.59],[1161.58,0.5]],[[1161.65,12.63],[1161.66,0.5],[1161.67,0.02],[1161.68,0.02],[1161.69,0.05]]]
["binance-futures","BNBUSDT",1760652820596,[[1160.74,11.29],[1160.73,0.03],[1160.72,0.14],[1160.71,0.02],[1160.64,4.05]],[[1160.75,18.44],[1160.76,14.9],[1160.8,8.33],[1160.81,0.01],[1160.82,0.01]]]
["binance-futures","BNBUSDT",1760652861638,[[1161.11,6.94],[1161.05,1.64],[1161.03,0.01],[1161.02,0.02]],[[1161.12,10.96],[1161.13,0.02],[1161.14,2.53],[1161.15,0.1],[1161.16,0.4]]]
["binance-futures","BNBUSDT",1760652888727,[[1160.13,0.01],[1159.97,1.13],[1159.9,1.83],[1159.89,0.09],[1159.88,0.76]],[[1160.14,30.6],[1160.16,0.01],[1160.17,0.4],[1160.18,25.33],[1160.19,19.89]]]
["binance-futures","BNBUSDT",1760652929612,[[1161.32,27.38],[1161.31,9.36],[1161.3,7.49],[1161.29,0.04],[1161.28,0.82]],[[1161.33,0.32],[1161.34,0.32],[1161.35,0.07],[1161.36,0.15],[1161.37,0.03]]]
["binance-futures","BNBUSDT",1760652999895,[[1161.07,11.94],[1161.06,0.03],[1161.05,0.03],[1161.01,0.99],[1160.99,0.21]],[[1161.08,5.76],[1161.12,0.01],[1161.16,2.56],[1161.17,5.43],[1161.18,3.1]]]
["binance-futures","BNBUSDT",1760653029726,[[1161.11,2.6],[1161.1,0.02],[1161.05,0.93],[1161.04,0.56],[1161.03,0.62]],[[1161.12,19.99],[1161.13,1.05],[1161.14,2.16],[1161.15,0.01],[1161.18,1.09]]]
["binance-futures","BNBUSDT",1760653074193,[[1161.68,11.1],[1161.67,0.02],[1161.65,0.02],[1161.61,0.63],[1161.6,0.03]],[[1161.69,14.67],[1161.7,0.49],[1161.71,2.73],[1161.72,0.02],[1161.73,0.2]]]
["binance-futures","BNBUSDT",1760653103023,[[1160.66,10.37],[1160.64,0.02],[1160.61,1.91],[1160.6,1.86],[1160.59,0.3]],[[1160.67,15.77],[1160.68,0.51],[1160.7,0.01],[1160.71,1.86],[1160.72,0.01]]]
["binance-futures","BNBUSDT",1760653197192,[[1159.11,9.06],[1159.1,12.13],[1159.09,0.7],[1159.08,0.21],[1159.07,0.12]],[[1159.12,15.25],[1159.13,0.02],[1159.14,0.17],[1159.17,3.05],[1159.18,3.05]]]
["binance-futures","BNBUSDT",1760653214602,[[1159.2,17.82],[1159.18,0.01],[1159.13,3.13],[1159.12,1.06],[1159.11,2.65]],[[1159.21,4.19],[1159.22,0.03],[1159.24,0.02],[1159.27,1.04],[1159.3,0.76]]]
["binance-futures","BNBUSDT",1760653252591,[[1160.18,7.81],[1160.17,0.03],[1160.12,1.82],[1160.1,0.01]],[[1160.19,13.48],[1160.2,0.03],[1160.22,0.03],[1160.23,0.02],[1160.24,1.1]]]
["binance-futures","BNBUSDT",1760653294990,[[1158.57,35.38],[1158.56,28.54],[1158.55,3.84],[1158.54,10.52],[1158.53,9.87]],[[1158.58,0.07],[1158.62,0.74],[1158.65,0.28],[1158.7,1.16],[1158.72,0.03]]]
["binance-futures","BNBUSDT",1760653373147,[[1157.91,1.78],[1157.9,0.01],[1157.89,0.02],[1157.87,0.02],[1157.86,0.23]],[[1157.92,55.45],[1157.93,21.9],[1157.94,19.7],[1157.95,10.82],[1157.96,2.72]]]
["binance-futures","BNBUSDT",1760653401533,[[1158.38,0.06],[1158.37,0.02],[1158.36,0.03],[1158.28,3.88],[1158.27,0.04]],[[1158.39,69.39],[1158.4,39.68],[1158.41,17.27],[1158.42,20.28],[1158.43,18.56]]]
["binance-futures","BNBUSDT",1760653445856,[[1158.36,32.88],[1158.35,0.01],[1158.34,1.57],[1158.32,0.16],[1158.28,2.03]],[[1158.37,4.71],[1158.39,0.01],[1158.4,0.01],[1158.42,1.36],[1158.43,0.32]]]
["binance-futures","BNBUSDT",1760653527215,[[1158.72,19.9],[1158.71,0.14],[1158.7,0.02],[1158.68,0.03],[1158.66,0.03]],[[1158.73,27.01],[1158.74,11.35],[1158.75,4.83],[1158.76,5.69],[1158.77,0.01]]]
["binance-futures","BNBUSDT",1760653556047,[[1158.74,37.92],[1158.73,25.71],[1158.72,15.74],[1158.71,12.04],[1158.7,12.27]],[[1158.75,0.01],[1158.76,0.01],[1158.8,0.05],[1158.83,1.66],[1158.84,0.05]]]
["binance-futures","BNBUSDT",1760653610095,[[1158.99,0.53],[1158.96,0.02],[1158.94,1.84],[1158.93,0.01],[1158.91,0.02]],[[1159.0,51.56],[1159.01,31.39],[1159.02,11.2],[1159.03,6.99],[1159.04,6.01]]]
["binance-futures","BNBUSDT",1760653696667,[[1159.2,13.15],[1159.18,0.01],[1159.16,1.23],[1159.15,1.23],[1159.14,0.61]],[[1159.21,10.2],[1159.22,5.85],[1159.23,5.8],[1159.24,0.02],[1159.33,0.84]]]
["binance-futures","BNBUSDT",1760653742468,[[1158.38,10.49],[1158.35,0.2],[1158.32,0.19],[1158.31,2.18],[1158.29,0.22]],[[1158.39,9.37],[1158.4,1.55],[1158.41,0.17],[1158.42,0.26],[1158.43,1.28]]]
["binance-futures","BNBUSDT",1760653774202,[[1158.61,24.98],[1158.6,10.52],[1158.59,7.82],[1158.58,7.79],[1158.57,0.01]],[[1158.62,1.92],[1158.63,1.16],[1158.66,0.01],[1158.69,0.01],[1158.75,2.55]]]
["binance-futures","BNBUSDT",1760653818111,[[1159.09,19.33],[1159.08,3.13],[1159.07,0.93],[1159.06,0.25],[1159.05,1.74]],[[1159.1,0.14],[1159.11,0.04],[1159.12,0.12],[1159.13,0.03],[1159.14,0.29]]]
["binance-futures","BNBUSDT",1760653869891,[[1156.98,9.25],[1156.97,0.05],[1156.96,0.13],[1156.95,0.04],[1156.94,0.03]],[[1156.99,35.76],[1157.0,0.03],[1157.02,3.84],[1157.03,0.03],[1157.95,2.07]]]
["binance-futures","BNBUSDT",1760653914294,[[1158.86,17.98],[1158.85,0.01],[1158.8,1.12],[1158.79,0.02]],[[1158.87,7.96],[1158.88,0.02],[1158.89,3.92],[1158.91,0.02],[1158.92,0.05]]]
["binance-futures","BNBUSDT",1760653952558,[[1157.59,14.46],[1157.58,0.02],[1157.57,0.02],[1157.55,0.05],[1157.54,0.02]],[[1157.6,16.9],[1157.61,10.22],[1157.63,9.96],[1157.64,0.04],[1157.65,2.03]]]
["binance-futures","BNBUSDT",1760653981536,[[1159.13,37.79],[1159.12,1.7],[1159.09,0.21],[1159.07,3.52],[1159.06,9.21]],[[1159.14,0.03],[1159.16,0.02],[1159.18,0.45],[1159.2,0.1],[1159.22,1.14]]]
["binance-futures","BNBUSDT",1760654063147,[[1159.39,10.03],[1159.38,0.02],[1159.36,0.01],[1159.35,0.01],[1159.32,0.01]],[[1159.4,9.34],[1159.41,4.35],[1159.42,4.82],[1159.43,0.01],[1159.44,0.74]]]
["binance-futures","BNBUSDT",1760654106539,[[1158.15,12.0],[1158.09,2.31],[1158.07,0.54],[1158.06,0.02],[1158.05,1.07]],[[1158.16,1.73],[1158.17,0.02],[1158.18,0.01],[1158.19,0.01],[1158.2,0.01]]]
["binance-futures","BNBUSDT",1760654133663,[[1158.38,21.22],[1158.37,0.02],[1158.35,0.02],[1158.33,1.54],[1158.3,0.83]],[[1158.39,7.69],[1158.4,0.03],[1158.41,0.02],[1158.42,0.04],[1158.43,0.18]]]
["binance-futures","BNBUSDT",1760654201400,[[1158.89,9.82],[1158.88,0.01],[1158.87,0.88],[1158.86,1.18],[1158.85,0.01]],[[1158.9,5.18],[1158.91,0.02],[1158.92,0.17],[1158.93,0.07],[1158.94,0.26]]]
["binance-futures","BNBUSDT",1760654260740,[[1159.33,2.19],[1159.29,0.01],[1159.26,3.07],[1159.25,11.42],[1159.15,0.04]],[[1159.34,10.82],[1159.35,1.61],[1159.38,0.05],[1159.39,0.02],[1159.44,1.04]]]
["binance-futures","BNBUSDT",1760654288251,[[1159.67,14.02],[1159.66,0.02],[1159.65,0.02],[1159.64,0.22],[1159.63,1.22]],[[1159.68,3.75],[1159.69,0.28],[1159.7,0.04],[1159.71,0.02],[1159.73,1.34]]]
["binance-futures","BNBUSDT",1760654331768,[[1160.07,8.26],[1160.06,0.03],[1160.03,1.21],[1160.01,0.04],[1160.0,1.2]],[[1160.08,7.52],[1160.1,0.03],[1160.14,1.71],[1160.15,1.58],[1160.35,0.19]]]
["binance-futures","BNBUSDT",1760654406964,[[1158.61,0.74],[1158.6,0.04],[1158.59,1.0],[1158.58,0.04],[1158.57,0.14]],[[1158.62,31.05],[1158.63,0.88],[1158.64,20.96],[1158.65,6.23],[1158.66,12.58]]]
["binance-futures","BNBUSDT",1760654435965,[[1158.37,5.63],[1158.36,0.02],[1158.33,1.29],[1158.3,1.1],[1158.26,0.75]],[[1158.38,15.16],[1158.39,0.01],[1158.4,0.01],[1158.41,4.0],[1158.42,0.83]]]
["binance-futures","BNBUSDT",1760654477394,[[1157.84,0.68],[1157.81,1.62],[1157.8,0.01],[1157.76,0.02],[1157.59,0.28]],[[1157.85,13.92],[1157.86,0.12],[1157.87,2.47],[1157.88,0.27],[1157.89,2.1]]]
["binance-futures","BNBUSDT",1760654523182,[[1157.52,14.49],[1157.51,0.03],[1157.46,2.61],[1157.38,1.73],[1157.37,0.05]],[[1157.53,12.33],[1157.54,0.02],[1157.55,0.01],[1157.56,0.18],[1157.58,1.97]]]
["binance-futures","BNBUSDT",1760654611933,[[1156.12,2.81],[1156.11,0.17],[1156.1,0.12],[1156.09,0.42],[1156.08,3.93]],[[1156.13,32.81],[1156.14,16.39],[1156.15,16.35],[1156.16,11.88],[1156.17,8.05]]]
["binance-futures","BNBUSDT",1760654640737,[[1155.36,4.19],[1155.33,0.01],[1155.15,0.67],[1155.1,0.78],[1155.08,0.96]],[[1155.37,16.06],[1155.39,2.99],[1155.4,0.26],[1155.41,0.25],[1155.42,1.92]]]
["binance-futures","BNBUSDT",1760654715468,[[1154.39,1.06],[1154.36,0.01],[1154.3,0.02],[1154.28,0.01]],[[1154.4,22.76],[1154.41,2.57],[1154.42,3.31],[1154.43,0.02],[1154.44,0.9]]]
["binance-futures","BNBUSDT",1760654754085,[[1154.93,26.66],[1154.92,2.16],[1154.9,17.15],[1154.89,92.55],[1154.88,0.09]],[[1154.94,1.95],[1154.95,12.39],[1154.96,0.23],[1154.97,0.03],[1154.98,0.9]]]
["binance-futures","BNBUSDT",1760654783538,[[1155.24,10.74],[1155.23,0.02],[1155.22,0.01],[1155.21,3.89],[1155.2,0.01]],[[1155.25,9.41],[1155.3,0.01],[1155.34,5.93],[1155.36,13.17],[1155.37,8.17]]]
["binance-futures","BNBUSDT",1760654835537,[[1155.83,33.35],[1155.82,6.22],[1155.81,3.97],[1155.8,11.8],[1155.79,14.12]],[[1155.84,4.65],[1155.85,0.02],[1155.87,0.01],[1155.89,0.01],[1155.9,0.06]]]
["binance-futures","BNBUSDT",1760654898895,[[1156.41,37.31],[1156.4,20.14],[1156.38,8.64],[1156.37,6.61],[1156.36,9.84]],[[1156.42,0.05],[1156.44,0.03],[1156.46,0.02],[1156.5,1.04],[1156.51,1.32]]]
["binance-futures","BNBUSDT",1760654931653,[[1156.26,10.69],[1156.25,3.89],[1156.24,0.1],[1156.23,0.1],[1156.21,0.01]],[[1156.27,20.86],[1156.28,3.39],[1156.29,3.71],[1156.3,3.5],[1156.31,4.1]]]
["binance-futures","BNBUSDT",1760654980036,[[1156.53,15.81],[1156.52,0.02],[1156.51,0.92],[1156.5,4.62],[1156.49,0.02]],[[1156.54,6.75],[1156.55,0.13],[1156.56,0.01],[1156.58,0.3],[1156.59,0.02]]]
["binance-futures","BNBUSDT",1760655013227,[[1156.32,7.28],[1156.31,0.04],[1156.3,6.9],[1156.29,4.67],[1156.12,1.85]],[[1156.33,6.79],[1156.34,11.77],[1156.35,17.0],[1156.36,0.34],[1156.37,0.03]]]
["binance-futures","BNBUSDT",1760655089829,[[1157.12,8.39],[1157.1,2.3],[1157.09,0.05],[1157.08,0.38],[1157.07,1.33]],[[1157.13,10.45],[1157.14,0.02],[1157.15,3.84],[1157.16,0.01],[1157.18,1.91]]]
["binance-futures","BNBUSDT",1760655138039,[[1157.05,6.27],[1157.04,0.03],[1157.0,23.18],[1156.98,0.02],[1156.97,2.94]],[[1157.06,20.79],[1157.07,3.13],[1157.08,3.87],[1157.09,3.05],[1157.1,6.4]]]
["binance-futures","BNBUSDT",1760655171967,[[1157.0,23.35],[1156.99,4.24],[1156.98,2.65],[1156.92,6.52]],[[1157.01,12.4],[1157.04,0.3],[1157.06,0.63],[1157.08,0.27],[1157.13,1.29]]]
["binance-futures","BNBUSDT",1760655213356,[[1158.18,17.06],[1158.17,0.03],[1158.16,0.01],[1158.12,1.06],[1158.09,3.07]],[[1158.19,7.22],[1158.2,0.03],[1158.21,0.01],[1158.22,0.01],[1158.23,0.01]]]
["binance-futures","BNBUSDT",1760655290128,[[1155.53,0.11],[1155.52,0.04],[1155.5,0.12],[1155.49,0.25],[1155.47,0.32]],[[1155.54,31.79],[1155.55,3.9],[1155.56,6.53],[1155.57,0.02],[1155.58,2.79]]]
["binance-futures","BNBUSDT",1760655319712,[[1154.78,6.38],[1154.77,0.02],[1154.76,0.01],[1154.75,1.76],[1154.74,0.02]],[[1154.79,12.09],[1154.8,0.01],[1154.82,0.07],[1154.84,1.33],[1155.09,2.08]]]
["binance-futures","BNBUSDT",1760655360588,[[1153.21,14.32],[1153.2,0.04],[1153.18,0.05],[1153.17,0.01],[1153.16,0.08]],[[1153.22,13.66],[1153.23,0.02],[1153.24,0.19],[1153.26,6.1],[1153.28,0.29]]]
["binance-futures","BNBUSDT",1760655432053,[[1152.47,9.45],[1152.46,0.05],[1152.44,0.01],[1152.43,1.09],[1152.42,1.54]],[[1152.48,8.16],[1152.49,0.01],[1152.51,2.14],[1152.52,0.02],[1152.53,0.82]]]
["binance-futures","BNBUSDT",1760655462462,[[1152.71,4.8],[1152.7,0.02],[1152.69,0.01],[1152.66,1.21],[1152.65,0.25]],[[1152.72,13.72],[1152.73,0.04],[1152.74,0.83],[1152.76,0.18],[1152.77,3.69]]]
["binance-futures","BNBUSDT",1760655496507,[[1152.78,17.88],[1152.77,0.02],[1152.75,0.03],[1152.74,0.04],[1152.73,0.02]],[[1152.79,12.24],[1152.8,0.04],[1152.81,0.11],[1152.82,0.01],[1152.83,0.02]]]
["binance-futures","BNBUSDT",1760655588220,[[1152.59,13.18],[1152.58,0.05],[1152.56,0.56],[1152.54,2.51],[1152.44,9.83]],[[1152.6,4.43],[1152.61,0.02],[1152.62,4.17],[1152.63,0.02],[1152.64,0.58]]]
["binance-futures","BNBUSDT",1760655626673,[[1150.85,6.82],[1150.84,0.52],[1150.82,4.57],[1150.81,1.4],[1150.8,0.81]],[[1150.86,18.35],[1150.87,11.66],[1150.88,0.12],[1150.92,0.23],[1150.93,0.48]]]
["binance-futures","BNBUSDT",1760655653067,[[1151.93,9.51],[1151.92,0.1],[1151.89,0.02],[1151.88,0.82]],[[1151.94,6.04],[1151.96,2.59],[1151.98,0.02],[1151.99,1.44],[1152.06,0.04]]]
["binance-futures","BNBUSDT",1760655681330,[[1152.22,23.41],[1152.21,0.02],[1152.2,0.03],[1152.17,0.03],[1152.15,0.03]],[[1152.23,14.95],[1152.24,0.04],[1152.25,0.01],[1152.26,1.75],[1152.27,3.92]]]
["binance-futures","BNBUSDT",1760655765906,[[1154.02,29.57],[1154.01,4.83],[1154.0,10.64],[1153.99,3.07],[1153.98,4.57]],[[1154.03,1.74],[1154.04,0.03],[1154.08,0.13],[1154.09,0.03],[1154.1,0.02]]]
["binance-futures","BNBUSDT",1760655783922,[[1154.16,15.52],[1154.15,0.13],[1154.13,0.12],[1154.12,2.46],[1154.11,1.08]],[[1154.17,0.9],[1154.18,2.91],[1154.19,0.03],[1154.2,0.02],[1154.22,0.04]]]
["binance-futures","BNBUSDT",1760655833892,[[1153.76,17.75],[1153.75,0.03],[1153.71,0.11],[1153.68,0.02],[1153.67,2.45]],[[1153.77,1.25],[1153.78,0.11],[1153.79,0.02],[1153.8,0.15],[1153.81,0.13]]]
["binance-futures","BNBUSDT",1760655861015,[[1153.17,0.3],[1153.15,0.11],[1153.13,0.08],[1153.11,0.03]],[[1153.18,31.31],[1153.19,3.88],[1153.2,10.15],[1153.21,20.11],[1153.22,13.21]]]
["binance-futures","BNBUSDT",1760655931510,[[1152.65,19.33],[1152.64,0.94],[1152.63,2.23],[1152.6,3.36],[1152.59,0.92]],[[1152.66,1.63],[1152.72,1.22],[1152.74,0.02],[1152.75,0.13],[1152.77,0.26]]]
["binance-futures","BNBUSDT",1760655971856,[[1151.91,3.59],[1151.89,0.04],[1151.88,0.01],[1151.8,0.04],[1151.75,1.19]],[[1151.92,33.58],[1151.93,8.93],[1151.94,0.01],[1151.95,2.1],[1151.97,3.87]]]
["binance-futures","BNBUSDT",1760656001132,[[1152.09,12.85],[1152.08,1.91],[1152.07,5.57],[1152.0,1.73],[1151.99,0.51]],[[1152.1,4.46],[1152.11,0.01],[1152.12,0.03],[1152.13,0.01],[1152.16,1.44]]]
["binance-futures","BNBUSDT",1760656075306,[[1152.29,7.87],[1152.27,0.02],[1152.26,0.07],[1152.25,0.01],[1152.21,1.5]],[[1152.3,6.41],[1152.31,0.12],[1152.33,0.01],[1152.34,0.01],[1152.35,0.95]]]
["binance-futures","BNBUSDT",1760656101066,[[1153.75,40.7],[1153.74,7.87],[1153.73,7.45],[1153.72,3.76],[1153.71,3.09]],[[1153.76,0.57],[1153.78,0.01],[1153.8,1.09],[1153.81,0.69],[1153.84,0.07]]]
["binance-futures","BNBUSDT",1760656148845,[[1153.31,71.92],[1153.3,1.84],[1153.29,0.69],[1153.24,0.01],[1153.23,0.5]],[[1153.32,8.04],[1153.33,0.01],[1153.34,0.02],[1153.38,0.01],[1153.4,0.02]]]
["binance-futures","BNBUSDT",1760656187923,[[1152.99,26.78],[1152.98,0.02],[1152.97,2.82],[1152.96,0.29],[1152.95,1.6]],[[1153.0,7.1],[1153.01,0.01],[1153.02,0.03],[1153.04,0.02],[1153.06,0.01]]]
["binance-futures","BNBUSDT",1760656263061,[[1152.84,13.69],[1152.83,1.81],[1152.81,0.01],[1152.8,0.03],[1152.78,1.11]],[[1152.85,2.54],[1152.86,0.03],[1152.9,0.01],[1152.92,0.25],[1152.93,0.01]]]
["binance-futures","BNBUSDT",1760656293202,[[1152.27,17.16],[1152.26,1.28],[1152.25,0.01],[1152.24,3.98],[1152.22,1.81]],[[1152.28,7.71],[1152.3,0.04],[1152.33,0.01],[1152.34,0.03],[1152.39,2.3]]]
["binance-futures","BNBUSDT",1760656337179,[[1151.96,13.78],[1151.95,2.7],[1151.94,1.9],[1151.93,0.22],[1151.92,1.16]],[[1151.97,6.72],[1151.98,0.02],[1151.99,4.08],[1152.0,7.54],[1152.01,0.23]]]
["binance-futures","BNBUSDT",1760656414941,[[1151.63,4.99],[1151.62,1.85],[1151.6,0.01],[1151.59,0.01],[1151.58,0.15]],[[1151.64,17.01],[1151.65,6.13],[1151.7,1.64],[1151.82,4.39],[1151.84,2.63]]]
["binance-futures","BNBUSDT",1760656433877,[[1151.76,15.8],[1151.75,0.8],[1151.7,2.03],[1151.69,4.04],[1151.64,2.02]],[[1151.77,8.25],[1151.78,0.04],[1151.79,0.04],[1151.8,0.05],[1151.82,0.02]]]
["binance-futures","BNBUSDT",1760656493656,[[1152.54,10.96],[1152.53,0.06],[1152.51,0.01],[1152.5,0.02],[1152.49,1.28]],[[1152.55,19.97],[1152.56,7.49],[1152.59,0.28],[1152.6,5.88],[1152.61,0.69]]]
["binance-futures","BNBUSDT",1760656571050,[[1153.68,47.29],[1153.67,21.56],[1153.66,7.38],[1153.65,2.19],[1153.64,0.16]],[[1153.69,0.13],[1153.7,0.02],[1153.71,0.19],[1153.73,0.02]]]
["binance-futures","BNBUSDT",1760656614809,[[1154.27,15.53],[1154.26,0.02],[1154.25,0.89],[1154.24,2.3],[1154.23,1.95]],[[1154.28,11.21],[1154.32,0.06],[1154.33,1.05],[1154.34,0.54],[1154.36,0.59]]]
["binance-futures","BNBUSDT",1760656645012,[[1154.56,18.11],[1154.55,2.11],[1154.54,0.02],[1154.52,4.14],[1154.5,2.34]],[[1154.57,1.36],[1154.58,0.72],[1154.6,0.01],[1154.61,1.02],[1154.62,0.01]]]
["binance-futures","BNBUSDT",1760656673445,[[1154.52,6.87],[1154.49,0.02],[1154.46,0.89],[1154.45,0.05],[1154.35,0.03]],[[1154.53,16.61],[1154.54,0.01],[1154.55,0.02],[1154.58,1.05],[1154.6,1.44]]]
["binance-futures","BNBUSDT",1760656733644,[[1155.08,0.47],[1155.07,0.02],[1155.06,0.16],[1155.05,0.02],[1155.03,1.07]],[[1155.09,32.54],[1155.1,10.46],[1155.11,10.45],[1155.12,10.68],[1155.13,0.02]]]
["binance-futures","BNBUSDT",1760656791723,[[1154.76,15.25],[1154.73,0.03],[1154.72,0.02],[1154.7,0.9],[1154.69,3.43]],[[1154.77,15.31],[1154.78,0.03],[1154.8,8.74],[1154.82,0.01],[1154.86,0.89]]]
["binance-futures","BNBUSDT",1760656829929,[[1155.97,3.68],[1155.96,3.91],[1155.95,0.02],[1155.93,0.02],[1155.9,0.95]],[[1155.98,25.09],[1155.99,0.02],[1156.0,7.53],[1156.01,3.9],[1156.02,0.16]]]
["binance-futures","BNBUSDT",1760656855967,[[1157.22,2.17],[1157.21,9.3],[1157.2,14.02],[1157.19,10.91],[1157.17,0.48]],[[1157.3,0.47],[1157.36,1.47],[1157.43,1.13],[1157.44,1.14],[1157.48,0.27]]]
["binance-futures","BNBUSDT",1760656923329,[[1156.5,0.46],[1156.49,0.02],[1156.48,0.03],[1156.47,0.01],[1156.46,0.24]],[[1156.51,26.61],[1156.52,8.16],[1156.55,2.28],[1156.63,1.65],[1156.67,1.51]]]
["binance-futures","BNBUSDT",1760656963749,[[1156.34,7.85],[1156.33,0.98],[1156.32,0.01],[1156.3,0.02],[1156.26,2.23]],[[1156.35,16.92],[1156.36,0.01],[1156.38,0.04],[1156.4,1.06],[1156.45,0.99]]]
["binance-futures","BNBUSDT",1760656989550,[[1155.59,11.69],[1155.55,0.01],[1155.54,0.69],[1155.53,2.11],[1155.42,4.19]],[[1155.6,12.55],[1155.63,2.93],[1155.64,0.02],[1155.67,0.01],[1155.71,1.4]]]
["binance-futures","BNBUSDT",1760657028417,[[1155.11,7.86],[1155.08,0.02],[1155.07,0.59],[1155.06,2.09],[1155.05,3.13]],[[1155.12,7.17],[1155.13,0.02],[1155.17,1.58],[1155.27,0.76],[1155.29,6.74]]]
["binance-futures","BNBUSDT",1760657101858,[[1156.55,6.07],[1156.54,3.87],[1156.52,0.01],[1156.49,3.29],[1156.46,4.13]],[[1156.56,5.21],[1156.57,0.02],[1156.59,0.01],[1156.6,0.01],[1156.68,0.02]]]
["binance-futures","BNBUSDT",1760657128372,[[1154.98,6.18],[1154.97,0.03],[1154.94,1.7],[1154.93,0.02],[1154.91,1.09]],[[1154.99,41.94],[1155.0,5.68],[1155.01,4.23],[1155.02,6.83],[1155.03,2.31]]]
["binance-futures","BNBUSDT",1760657170252,[[1153.36,7.55],[1153.35,2.25],[1153.32,2.16],[1153.3,0.02],[1153.28,0.97]],[[1153.37,8.3],[1153.38,0.01],[1153.4,0.01],[1153.41,0.04],[1153.43,1.92]]]
["binance-futures","BNBUSDT",1760657249860,[[1153.05,14.11],[1153.04,0.22],[1153.03,0.52],[1153.01,2.91],[1153.0,0.35]],[[1153.06,7.84],[1153.07,0.02],[1153.08,0.01],[1153.12,1.35],[1153.13,1.35]]]
["binance-futures","BNBUSDT",1760657280770,[[1153.08,26.0],[1153.02,1.63],[1153.0,4.17],[1152.98,0.34]],[[1153.09,6.89],[1153.14,1.04],[1153.15,0.05],[1153.18,0.04],[1153.2,1.41]]]
["binance-futures","BNBUSDT",1760657326589,[[1153.17,2.59],[1153.14,0.01],[1153.13,0.11],[1153.09,0.93],[1153.08,3.92]],[[1153.18,40.29],[1153.19,0.01],[1153.2,0.17],[1153.21,6.44],[1153.22,4.47]]]
["binance-futures","BNBUSDT",1760657365034,[[1153.59,46.7],[1153.58,1.74],[1153.57,0.62],[1153.56,4.3],[1153.55,5.35]],[[1153.6,2.45],[1153.61,0.02],[1153.62,0.02],[1153.64,0.83],[1153.82,6.93]]]
["binance-futures","BNBUSDT",1760657451081,[[1151.16,3.05],[1151.15,1.75],[1151.14,0.01],[1151.1,0.08],[1151.07,0.07]],[[1151.17,12.24],[1151.18,2.23],[1151.19,2.23],[1151.2,2.29],[1151.21,4.95]]]
["binance-futures","BNBUSDT",1760657478743,[[1151.71,1.42],[1151.7,0.76],[1151.65,1.2],[1151.61,0.01],[1151.59,0.01]],[[1151.72,32.57],[1151.73,0.01],[1151.75,7.79],[1151.76,7.79],[1151.77,0.02]]]
["binance-futures","BNBUSDT",1760657507898,[[1151.43,19.86],[1151.42,32.33],[1151.41,0.13],[1151.39,0.45],[1151.38,2.8]],[[1151.44,0.71],[1151.45,0.4],[1151.46,1.91],[1151.49,1.17],[1151.52,1.54]]]
["binance-futures","BNBUSDT",1760657587753,[[1151.09,47.75],[1151.08,4.05],[1151.07,7.43],[1151.06,4.39],[1151.05,10.3]],[[1151.1,2.95],[1151.11,0.04],[1151.12,0.02],[1151.13,0.88],[1151.16,1.15]]]
["binance-futures","BNBUSDT",1760657616068,[[1151.32,16.4],[1151.31,0.75],[1151.3,0.02],[1151.28,0.99],[1151.25,0.44]],[[1151.33,9.7],[1151.34,0.03],[1151.35,2.02],[1151.4,1.69],[1151.41,1.18]]]
["binance-futures","BNBUSDT",1760657644939,[[1151.54,0.77],[1151.53,2.47],[1151.52,4.1]],[[1151.55,10.62],[1151.56,11.89],[1151.57,2.06],[1151.58,0.02],[1151.59,0.04]]]
["binance-futures","BNBUSDT",1760657681392,[[1149.72,4.73],[1149.71,0.2],[1149.7,0.12],[1149.68,0.1],[1149.63,2.91]],[[1149.73,17.92],[1149.74,4.69],[1149.75,2.32],[1149.76,5.05],[1149.77,16.1]]]
["binance-futures","BNBUSDT",1760657758059,[[1148.85,11.28],[1148.84,0.07],[1148.83,0.02],[1148.81,0.02],[1148.8,0.59]],[[1148.86,24.84],[1148.87,0.09],[1148.88,0.04],[1148.91,0.02],[1148.93,0.08]]]
["binance-futures","BNBUSDT",1760657795130,[[1147.21,5.8],[1147.2,0.03],[1147.19,0.05],[1147.17,0.03],[1147.14,2.69]],[[1147.22,11.42],[1147.23,0.04],[1147.24,0.08],[1147.25,0.02],[1147.26,0.01]]]
["binance-futures","BNBUSDT",1760657821710,[[1147.31,29.37],[1147.3,1.76],[1147.29,0.02],[1147.27,1.85],[1147.26,0.02]],[[1147.32,12.83],[1147.33,0.03],[1147.34,0.25],[1147.35,1.76],[1147.36,2.24]]]
["binance-futures","BNBUSDT",1760657895566,[[1147.19,4.42],[1147.18,0.67],[1147.17,0.05],[1147.15,6.88],[1147.05,1.01]],[[1147.2,41.78],[1147.21,3.45],[1147.22,0.02],[1147.23,4.01],[1147.24,0.05]]]
["binance-futures","BNBUSDT",1760657935491,[[1147.32,10.45],[1147.31,0.35],[1147.3,0.03],[1147.27,1.17],[1147.26,1.93]],[[1147.33,11.42],[1147.34,0.12],[1147.35,0.04],[1147.36,0.01],[1147.38,0.07]]]
["binance-futures","BNBUSDT",1760657956392,[[1147.82,9.04],[1147.81,0.04],[1147.8,0.05],[1147.79,1.26],[1143.72,36.83]],[[1147.83,12.88],[1147.84,0.04],[1147.85,0.02],[1147.87,1.71],[1147.88,0.98]]]
["binance-futures","BNBUSDT",1760658001073,[[1147.16,56.25],[1147.15,26.1],[1147.14,2.33],[1147.13,6.78],[1147.12,23.26]],[[1147.17,0.05],[1147.18,0.1],[1147.2,0.03],[1147.23,0.02],[1147.24,0.02]]]
["binance-futures","BNBUSDT",1760658076596,[[1147.21,20.99],[1147.2,0.06],[1147.19,0.37],[1147.18,2.45],[1147.17,3.6]],[[1147.22,10.74],[1147.23,0.04],[1147.24,0.02],[1147.25,0.02],[1147.26,0.01]]]
["binance-futures","BNBUSDT",1760658107662,[[1147.19,33.95],[1147.18,0.04],[1147.17,0.02],[1147.15,0.05],[1147.14,7.01]],[[1147.2,2.32],[1147.24,0.02],[1147.25,0.9],[1147.26,0.06],[1147.29,1.12]]]
["binance-futures","BNBUSDT",1760658148087,[[1146.65,5.23],[1146.64,2.23],[1146.63,0.03],[1146.55,0.8],[1146.52,5.88]],[[1146.66,19.25],[1146.67,2.3],[1146.68,2.0],[1146.69,1.96],[1146.7,9.41]]]
["binance-futures","BNBUSDT",1760658219902,[[1145.15,28.86],[1145.14,5.67],[1145.13,2.3],[1145.12,6.95],[1145.11,0.08]],[[1145.16,4.78],[1145.17,0.05],[1145.19,0.2],[1145.2,0.7],[1145.21,0.83]]]
["binance-futures","BNBUSDT",1760658247758,[[1145.49,0.76],[1145.48,0.44],[1145.45,0.02],[1145.41,0.04]],[[1145.5,23.78],[1145.51,0.45],[1145.52,0.01],[1145.53,1.94],[1145.55,15.08]]]
["binance-futures","BNBUSDT",1760658275109,[[1146.17,25.99],[1146.16,4.99],[1146.15,0.02],[1146.14,1.94],[1146.13,0.02]],[[1146.18,1.96],[1146.19,0.04],[1146.2,0.03],[1146.21,0.01],[1146.24,1.3]]]
["binance-futures","BNBUSDT",1760658362649,[[1145.45,0.81],[1145.44,0.02],[1145.43,0.64],[1145.42,0.79],[1145.4,0.52]],[[1145.46,47.68],[1145.47,10.13],[1145.48,2.11],[1145.49,1.95],[1145.5,0.05]]]
["binance-futures","BNBUSDT",1760658403123,[[1146.4,16.94],[1146.39,0.38],[1146.38,0.02],[1146.36,3.1],[1146.35,2.41]],[[1146.41,0.64],[1146.42,0.03],[1146.43,0.02],[1146.44,0.02],[1146.45,0.02]]]
["binance-futures","BNBUSDT",1760658429662,[[1145.53,1.91],[1145.52,0.03],[1145.51,1.19],[1145.49,0.38],[1145.48,3.07]],[[1145.54,36.53],[1145.55,4.07],[1145.56,3.86],[1145.57,2.9],[1145.58,2.29]]]
["binance-futures","BNBUSDT",1760658455696,[[1144.76,0.12],[1144.75,0.02],[1144.74,0.02],[1144.72,0.02],[1144.71,0.02]],[[1144.77,29.67],[1144.78,40.23],[1144.79,6.62],[1144.8,2.84],[1144.81,0.01]]]
["binance-futures","BNBUSDT",1760658540166,[[1142.79,8.15],[1142.78,0.04],[1142.77,0.02],[1142.74,2.56],[1142.7,4.61]],[[1142.8,8.46],[1142.81,0.04],[1142.82,2.58],[1142.85,45.97],[1142.87,0.8]]]
["binance-futures","BNBUSDT",1760658552874,[[1143.99,17.94],[1143.98,14.34],[1143.97,0.02],[1143.96,6.3],[1143.95,0.05]],[[1144.0,14.32],[1144.01,0.02],[1144.02,0.05],[1144.05,0.02],[1144.06,0.1]]]
["binance-futures","BNBUSDT",1760658598263,[[1143.46,14.59],[1143.45,0.05],[1143.44,0.02],[1143.41,1.01],[1143.4,2.87]],[[1143.47,7.84],[1143.5,0.02],[1143.51,0.05],[1143.52,0.26],[1143.53,1.75]]]
["binance-futures","BNBUSDT",1760658640629,[[1142.76,0.23],[1142.73,1.07],[1142.72,0.07],[1142.71,2.95],[1142.7,0.21]],[[1142.77,37.57],[1142.78,10.34],[1142.79,6.8],[1142.8,2.5],[1142.81,3.74]]]
["binance-futures","BNBUSDT",1760658715320,[[1143.18,23.54],[1143.17,7.48],[1143.16,0.03],[1143.12,0.01],[1143.11,3.93]],[[1143.19,3.45],[1143.2,0.19],[1143.22,0.35],[1143.24,1.43],[1143.26,0.51]]]
["binance-futures","BNBUSDT",1760658753060,[[1143.23,31.23],[1143.22,0.02],[1143.2,0.01],[1143.16,0.07]],[[1143.24,3.0],[1143.25,0.04],[1143.26,0.04],[1143.28,0.02],[1143.29,1.26]]]
["binance-futures","BNBUSDT",1760658780587,[[1144.01,8.12],[1144.0,4.66],[1143.99,2.31],[1143.98,2.64],[1143.97,2.6]],[[1144.02,4.85],[1144.03,0.02],[1144.04,0.01],[1144.05,0.02],[1144.06,0.11]]]
["binance-futures","BNBUSDT",1760658855549,[[1143.8,0.51],[1143.76,0.03],[1143.75,0.01],[1143.74,0.06],[1143.71,0.02]],[[1143.81,37.9],[1143.82,8.94],[1143.83,0.02],[1143.84,0.13],[1143.86,5.13]]]
["binance-futures","BNBUSDT",1760658872943,[[1143.14,14.16],[1143.12,6.39],[1143.11,4.26],[1143.09,2.59],[1143.08,1.98]],[[1143.15,1.71],[1143.16,15.4],[1143.17,10.73],[1143.18,0.04],[1143.19,0.78]]]
["binance-futures","BNBUSDT",1760658926615,[[1146.1,28.3],[1146.09,4.85],[1146.08,0.35],[1146.07,2.91],[1146.06,2.18]],[[1146.11,2.55],[1146.12,0.02],[1146.13,0.02],[1146.15,0.01],[1146.16,1.24]]]
["binance-futures","BNBUSDT",1760658961350,[[1145.34,2.9],[1145.33,1.47],[1145.32,0.77],[1145.31,0.42],[1145.3,0.14]],[[1145.35,35.63],[1145.36,0.25],[1145.37,0.04],[1145.4,1.9],[1145.45,4.65]]]
["binance-futures","BNBUSDT",1760659032892,[[1144.64,0.1],[1144.62,0.01],[1144.61,0.02],[1144.6,0.05],[1144.59,0.04]],[[1144.65,16.32],[1144.66,2.87],[1144.67,1.88],[1144.68,0.82],[1144.7,1.42]]]
["binance-futures","BNBUSDT",1760659059929,[[1144.51,9.87],[1144.5,0.27],[1144.49,0.39],[1144.48,0.31],[1144.47,0.01]],[[1144.52,24.83],[1144.53,0.03],[1144.54,0.09],[1144.56,0.01],[1144.62,1.42]]]
["binance-futures","BNBUSDT",1760659098086,[[1144.79,10.68],[1144.78,0.31],[1144.77,0.03],[1144.75,0.27],[1144.74,5.61]],[[1144.8,1.62],[1144.81,0.02],[1144.83,0.01],[1144.84,0.04],[1144.86,1.73]]]
["binance-futures","BNBUSDT",1760659166592,[[1144.6,0.95],[1144.58,0.02],[1144.55,0.01],[1144.54,3.12],[1144.53,0.04]],[[1144.61,13.84],[1144.62,8.75],[1144.63,0.04],[1144.66,3.19],[1144.68,0.03]]]
["binance-futures","BNBUSDT",1760659168976,[[1145.01,12.35],[1145.0,0.03],[1144.99,2.54],[1144.95,2.0],[1144.94,0.69]],[[1145.02,3.31],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659169033,[[1145.01,12.35],[1145.0,0.92],[1144.99,2.54],[1144.95,2.0],[1144.94,0.69]],[[1145.02,3.31],[1145.03,0.93],[1145.04,0.04],[1145.06,0.02],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659169081,[[1145.01,12.35],[1145.0,0.92],[1144.99,2.54],[1144.95,2.01],[1144.94,1.49]],[[1145.02,3.33],[1145.03,0.93],[1145.04,0.04],[1145.06,0.02],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659169141,[[1145.01,12.35],[1145.0,0.92],[1144.99,2.54],[1144.95,2.01],[1144.94,1.49]],[[1145.02,3.33],[1145.03,0.93],[1145.04,0.04],[1145.07,1.53],[1145.18,10.11]]]
["binance-futures","BNBUSDT",1760659169188,[[1145.01,12.35],[1145.0,0.92],[1144.99,2.54],[1144.95,2.01],[1144.94,1.49]],[[1145.02,3.33],[1145.03,0.93],[1145.04,0.04],[1145.06,0.14],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659169299,[[1145.01,12.35],[1145.0,0.92],[1144.99,2.54],[1144.97,48.89],[1144.95,0.22]],[[1145.02,10.96],[1145.03,0.93],[1145.04,0.04],[1145.06,0.14],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659169351,[[1145.01,12.35],[1145.0,8.01],[1144.99,2.54],[1144.97,48.89],[1144.95,0.22]],[[1145.02,11.4],[1145.03,0.93],[1145.04,0.04],[1145.06,0.14],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659169403,[[1145.01,12.36],[1145.0,8.01],[1144.99,2.54],[1144.97,48.89],[1144.95,0.22]],[[1145.02,11.4],[1145.03,0.93],[1145.04,0.04],[1145.06,0.14],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659169505,[[1145.01,12.36],[1145.0,8.01],[1144.99,2.54],[1144.97,48.89],[1144.95,0.22]],[[1145.02,11.4],[1145.03,0.93],[1145.04,0.04],[1145.06,0.14],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659169562,[[1145.01,12.36],[1145.0,8.01],[1144.99,2.54],[1144.95,0.22]],[[1145.02,11.4],[1145.03,0.93],[1145.04,0.04],[1145.06,0.14],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659169609,[[1145.01,12.36],[1145.0,0.92],[1144.99,2.56],[1144.95,0.22],[1144.91,1.49]],[[1145.02,11.4],[1145.03,0.93],[1145.04,0.04],[1145.06,0.14],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659169667,[[1145.01,12.33],[1145.0,0.92],[1144.99,2.56],[1144.95,0.22],[1144.93,48.89]],[[1145.02,11.4],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659169709,[[1145.01,12.38],[1145.0,8.02],[1144.99,2.56],[1144.95,0.22],[1144.94,0.69]],[[1145.02,11.4],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659169756,[[1145.01,12.38],[1145.0,0.03],[1144.99,2.56],[1144.95,0.22],[1144.94,1.49]],[[1145.02,11.4],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659169854,[[1145.01,12.38],[1145.0,0.03],[1144.99,2.56],[1144.95,0.22],[1144.94,0.69]],[[1145.02,11.7],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659169920,[[1145.01,12.38],[1145.0,0.03],[1144.99,2.56],[1144.98,1.79],[1144.97,48.89]],[[1145.02,11.7],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659169981,[[1145.01,12.38],[1145.0,0.03],[1144.99,2.56],[1144.98,9.39],[1144.97,48.89]],[[1145.02,12.04],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659170033,[[1145.01,12.38],[1145.0,0.03],[1144.99,2.56],[1144.98,7.6]],[[1145.02,12.27],[1145.03,0.93],[1145.04,0.04],[1145.06,0.02],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659170085,[[1145.01,12.37],[1145.0,0.03],[1144.99,2.56],[1144.91,1.49],[1144.89,3.54]],[[1145.02,12.31],[1145.03,0.93],[1145.04,0.04],[1145.06,0.02],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659170123,[[1145.01,61.25],[1145.0,0.03],[1144.99,2.56],[1144.95,0.22],[1144.93,0.48]],[[1145.02,13.18],[1145.03,0.93],[1145.04,0.04],[1145.06,0.02],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659170189,[[1145.01,61.25],[1145.0,0.03],[1144.99,2.56],[1144.95,0.22],[1144.93,0.48]],[[1145.02,13.18],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659170221,[[1145.01,61.25],[1145.0,0.03],[1144.99,2.56],[1144.95,0.22],[1144.93,0.48]],[[1145.02,13.15],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659170295,[[1145.01,12.37],[1145.0,0.03],[1144.99,2.56],[1144.95,0.22],[1144.93,0.48]],[[1145.02,13.11],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659170347,[[1145.01,9.88],[1145.0,0.03],[1144.99,0.07],[1144.95,0.22],[1144.93,0.48]],[[1145.02,15.57],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659170398,[[1145.01,10.05],[1145.0,0.03],[1144.99,0.07],[1144.95,2.01],[1144.93,0.48]],[[1145.02,14.84],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659170451,[[1145.01,12.54],[1145.0,0.03],[1144.99,0.07],[1144.95,2.01],[1144.93,0.48]],[[1145.02,14.83],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659170496,[[1145.01,10.03],[1145.0,0.03],[1144.99,2.56],[1144.95,2.01],[1144.93,0.48]],[[1145.02,14.79],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659170518,[[1145.01,10.03],[1145.0,1.0],[1144.99,2.56],[1144.95,2.01],[1144.93,0.48]],[[1145.02,14.79],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659170608,[[1145.01,12.85],[1145.0,1.0],[1144.99,2.56],[1144.95,2.01],[1144.93,0.48]],[[1145.02,14.83],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659170649,[[1145.01,12.84],[1145.0,1.0],[1144.99,2.56],[1144.95,2.01],[1144.93,0.48]],[[1145.02,14.88],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659170707,[[1145.01,12.89],[1145.0,1.0],[1144.99,2.56],[1144.95,0.22],[1144.93,0.48]],[[1145.02,14.88],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659170765,[[1145.01,10.38],[1145.0,0.03],[1144.99,0.07],[1144.95,0.22],[1144.93,0.48]],[[1145.02,14.88],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659170819,[[1145.01,12.89],[1145.0,48.82],[1144.99,2.56],[1144.95,0.22],[1144.93,1.5]],[[1145.02,14.99],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659170866,[[1145.01,12.89],[1145.0,48.82],[1144.99,2.56],[1144.95,0.22],[1144.93,1.5]],[[1145.02,15.02],[1145.03,0.93],[1145.04,0.04],[1145.06,0.16],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659170930,[[1145.01,12.59],[1145.0,0.03],[1144.99,2.56],[1144.95,0.22],[1144.93,1.5]],[[1145.02,15.02],[1145.03,0.93],[1145.04,0.15],[1145.06,0.16],[1145.07,0.04]]]
["binance-futures","BNBUSDT",1760659170980,[[1145.01,10.12],[1145.0,0.03],[1144.99,2.56],[1144.95,0.22],[1144.93,0.48]],[[1145.02,15.02],[1145.03,0.93],[1145.04,0.15],[1145.06,0.16],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659171016,[[1145.01,12.63],[1145.0,0.03],[1144.99,2.56],[1144.95,0.22],[1144.93,0.48]],[[1145.02,14.99],[1145.03,0.93],[1145.04,0.15],[1145.06,0.02],[1145.07,1.53]]]
["binance-futures","BNBUSDT",1760659171073,[[1145.01,12.63],[1145.0,0.03],[1144.99,2.56],[1144.95,0.22],[1144.93,0.48]],[[1145.02,14.99],[1145.03,0.93],[1145.04,0.15],[1145.05,0.03],[1145.06,0.02]]]
["binance-futures","BNBUSDT",1760659171125,[[1145.01,12.63],[1145.0,0.93],[1144.99,2.56],[1144.95,0.22],[1144.93,49.27]],[[1145.02,14.99],[1145.03,0.93],[1145.04,0.15],[1145.05,0.03],[1145.06,0.02]]]
["binance-futures","BNBUSDT",1760659171192,[[1145.01,12.63],[1145.0,8.1],[1144.99,4.31],[1144.96,0.52],[1144.95,0.22]],[[1145.02,14.99],[1145.03,0.93],[1145.04,0.15],[1145.05,0.03],[1145.06,0.16]]]
["binance-futures","BNBUSDT",1760659171241,[[1145.01,12.63],[1145.0,0.93],[1144.99,4.31],[1144.96,0.52],[1144.95,0.22]],[[1145.02,13.23],[1145.03,0.93],[1145.04,0.15],[1145.05,0.03],[1145.06,0.16]]]
["binance-futures","BNBUSDT",1760659171296,[[1145.01,12.63],[1145.0,0.93],[1144.99,4.31],[1144.96,0.52],[1144.95,0.22]],[[1145.02,13.23],[1145.03,0.93],[1145.04,0.17],[1145.05,0.03],[1145.06,0.16]]]
["binance-futures","BNBUSDT",1760659171349,[[1145.01,12.32],[1145.0,0.93],[1144.99,2.56],[1144.96,0.52],[1144.95,0.22]],[[1145.02,13.23],[1145.03,0.93],[1145.04,0.17],[1145.05,0.03],[1145.06,0.16]]]
["binance-futures","BNBUSDT",1760659171402,[[1145.01,12.44],[1145.0,0.93],[1144.99,2.56],[1144.95,0.22]],[[1145.02,13.86],[1145.03,0.93],[1145.04,0.17],[1145.05,0.03],[1145.06,0.16]]]
["binance-futures","BNBUSDT",1760659171448,[[1145.01,12.44],[1145.0,0.93],[1144.99,2.56],[1144.95,0.22],[1144.94,0.69]],[[1145.02,13.85],[1145.03,0.93],[1145.04,0.17],[1145.05,0.03],[1145.06,0.16]]]
["binance-futures","BNBUSDT",1760659171516,[[1145.01,61.28],[1145.0,0.93],[1144.99,2.56],[1144.95,0.22],[1144.94,0.69]],[[1145.02,14.32],[1145.03,0.93],[1145.04,0.17],[1145.05,0.03],[1145.06,0.16]]]
["binance-futures","BNBUSDT",1760659171569,[[1145.01,61.28],[1145.0,0.93],[1144.99,2.56],[1144.95,0.22],[1144.94,0.69]],[[1145.02,14.27],[1145.03,0.93],[1145.04,0.17],[1145.05,0.03],[1145.06,0.16]]]
["binance-futures","BNBUSDT",1760659171622,[[1145.01,4.59],[1145.0,49.77],[1144.99,0.07],[1144.95,0.22],[1144.94,0.69]],[[1145.02,16.47],[1145.03,0.93],[1145.04,0.17],[1145.05,0.03],[1145.06,0.16]]]
["binance-futures","BNBUSDT",1760659171673,[],[[1144.94,3.12],[1144.96,3.62],[1145.0,4.62],[1145.01,8.13],[1145.02,19.5]]]
["binance-futures","BNBUSDT",1760659171724,[[1144.92,3.59],[1144.91,0.02],[1144.9,0.02],[1144.88,0.01],[1144.87,0.02]],[[1144.93,22.55],[1144.94,5.17],[1144.95,0.63],[1144.96,5.13],[1144.97,0.02]]]
["binance-futures","BNBUSDT",1760659171772,[[1144.92,3.61],[1144.91,0.02],[1144.9,0.02],[1144.88,0.01],[1144.87,1.31]],[[1144.93,22.55],[1144.94,5.17],[1144.95,0.66],[1144.96,5.13],[1144.97,0.02]]]
["binance-futures","BNBUSDT",1760659171826,[[1144.92,0.1],[1144.91,0.02],[1144.9,0.04],[1144.88,0.01],[1144.87,1.31]],[[1144.93,30.24],[1144.94,5.2],[1144.95,0.66],[1144.96,5.13],[1144.97,0.02]]]
["binance-futures","BNBUSDT",1760659171866,[[1144.92,0.1],[1144.91,0.02],[1144.9,0.04],[1144.88,0.85],[1144.87,1.33]],[[1144.93,66.26],[1144.94,5.2],[1144.95,0.66],[1144.96,5.13],[1144.97,0.02]]]
["binance-futures","BNBUSDT",1760659171932,[[1144.92,0.1],[1144.91,0.02],[1144.9,0.02],[1144.88,1.08],[1144.87,1.33]],[[1144.93,67.8],[1144.94,5.2],[1144.95,0.66],[1144.96,5.13],[1144.97,0.02]]]
["binance-futures","BNBUSDT",1760659172039,[[1144.92,0.12],[1144.91,0.02],[1144.9,0.02],[1144.88,1.08],[1144.87,1.35]],[[1144.93,69.97],[1144.94,5.2],[1144.95,0.66],[1144.96,5.13],[1144.97,0.02]]]
["binance-futures","BNBUSDT",1760659172092,[[1144.92,0.12],[1144.91,0.02],[1144.9,0.02],[1144.88,1.08],[1144.87,0.06]],[[1144.93,70.57],[1144.94,5.2],[1144.95,0.66],[1144.96,5.13],[1144.97,0.02]]]
["binance-futures","BNBUSDT",1760659172122,[[1144.92,0.1],[1144.91,0.02],[1144.9,0.02],[1144.88,1.06],[1144.87,0.06]],[[1144.93,72.23],[1144.94,5.2],[1144.95,0.66],[1144.96,5.13],[1144.97,0.02]]]
["binance-futures","BNBUSDT",1760659172198,[],[[1144.84,29.18],[1144.85,2.49],[1144.86,4.63],[1144.87,2.53],[1144.88,8.02]]]
["binance-futures","BNBUSDT",1760659172243,[[1144.83,0.04],[1144.81,0.04],[1144.79,0.02],[1144.77,0.45],[1144.76,0.48]],[[1144.84,29.18],[1144.85,2.49],[1144.86,8.38],[1144.87,4.19],[1144.88,8.02]]]
["binance-futures","BNBUSDT",1760659172297,[[1144.83,0.04],[1144.81,0.04],[1144.79,0.02],[1144.77,0.47],[1144.76,0.04]],[[1144.84,29.23],[1144.85,2.49],[1144.86,8.38],[1144.87,4.19],[1144.88,8.02]]]
["binance-futures","BNBUSDT",1760659172348,[[1144.83,0.04],[1144.82,0.02],[1144.81,0.04],[1144.79,0.02],[1144.77,0.47]],[[1144.84,36.82],[1144.85,2.5],[1144.86,8.38],[1144.87,4.19],[1144.88,8.02]]]
["binance-futures","BNBUSDT",1760659172407,[[1144.83,0.04],[1144.82,0.02],[1144.81,0.04],[1144.79,0.02],[1144.77,0.47]],[[1144.84,73.14],[1144.85,2.5],[1144.86,8.38],[1144.87,4.19],[1144.88,8.02]]]
["binance-futures","BNBUSDT",1760659172452,[[1144.83,0.04],[1144.82,0.02],[1144.81,0.04],[1144.79,0.02],[1144.77,0.47]],[[1144.84,78.32],[1144.85,2.5],[1144.86,8.38],[1144.87,4.19],[1144.88,8.02]]]
["binance-futures","BNBUSDT",1760659172499,[[1144.83,0.06],[1144.82,0.02],[1144.81,0.02],[1144.79,0.02],[1144.77,0.47]],[[1144.84,79.08],[1144.85,2.5],[1144.86,6.38],[1144.87,4.19],[1144.88,8.02]]]
["binance-futures","BNBUSDT",1760659172565,[[1144.83,0.04],[1144.82,0.02],[1144.81,0.02],[1144.79,0.02],[1144.77,0.47]],[[1144.84,81.17],[1144.85,2.5],[1144.86,6.38],[1144.87,4.19],[1144.88,8.02]]]
["binance-futures","BNBUSDT",1760659172617,[[1144.83,0.06],[1144.82,0.02],[1144.81,0.02],[1144.79,0.02],[1144.77,0.47]],[[1144.84,83.21],[1144.85,2.5],[1144.86,6.38],[1144.87,4.19],[1144.88,8.04]]]
["binance-futures","BNBUSDT",1760659172720,[[1144.83,0.04],[1144.82,0.02],[1144.81,0.02],[1144.79,0.02],[1144.77,0.47]],[[1144.84,83.37],[1144.85,2.5],[1144.86,6.38],[1144.87,4.19],[1144.88,8.04]]]
["binance-futures","BNBUSDT",1760659172879,[[1144.83,1.04],[1144.82,0.02],[1144.81,0.02],[1144.79,0.02],[1144.78,0.02]],[[1144.84,83.37],[1144.85,2.5],[1144.86,6.38],[1144.87,4.19],[1144.88,8.04]]]
["binance-futures","BNBUSDT",1760659172931,[],[[1144.66,3.2],[1144.68,0.01],[1144.74,2.02],[1144.75,5.77],[1144.8,1.52]]]
["binance-futures","BNBUSDT",1760659172978,[[1144.65,40.66],[1144.64,4.87],[1144.63,0.04],[1144.62,2.25],[1144.61,0.02]],[[1144.66,9.2],[1144.67,0.02],[1144.68,2.5],[1144.74,3.11],[1144.75,5.77]]]
["binance-futures","BNBUSDT",1760659173034,[[1144.65,29.62],[1144.64,4.87],[1144.63,0.04],[1144.62,5.45],[1144.61,0.02]],[[1144.66,12.67],[1144.67,0.02],[1144.68,2.52],[1144.74,3.11],[1144.75,5.77]]]
["binance-futures","BNBUSDT",1760659173084,[[1144.65,29.64],[1144.64,4.87],[1144.63,0.04],[1144.62,4.94],[1144.61,0.02]],[[1144.66,14.8],[1144.67,0.02],[1144.68,2.52],[1144.7,0.02],[1144.74,3.11]]]
["binance-futures","BNBUSDT",1760659173138,[[1144.65,29.64],[1144.64,4.87],[1144.63,4.05],[1144.62,1.01],[1144.61,0.02]],[[1144.66,11.04],[1144.67,0.02],[1144.68,0.03],[1144.7,0.02],[1144.74,3.11]]]
["binance-futures","BNBUSDT",1760659173193,[[1144.65,29.64],[1144.64,6.48],[1144.63,4.05],[1144.61,0.02]],[[1144.66,13.55],[1144.67,0.02],[1144.68,2.52],[1144.7,0.02],[1144.74,3.11]]]
["binance-futures","BNBUSDT",1760659173233,[[1144.65,29.66],[1144.64,6.48],[1144.63,4.05],[1144.61,0.02],[1144.36,31.17]],[[1144.66,13.78],[1144.67,0.02],[1144.68,2.52],[1144.7,0.02],[1144.74,3.11]]]
["binance-futures","BNBUSDT",1760659173298,[[1144.65,25.03],[1144.64,6.48],[1144.63,0.12],[1144.61,0.02],[1144.59,0.03]],[[1144.66,10.48],[1144.67,0.02],[1144.68,2.52],[1144.7,0.02],[1144.74,3.11]]]
["binance-futures","BNBUSDT",1760659173337,[[1144.65,11.25],[1144.64,6.48],[1144.63,0.12],[1144.61,0.02],[1144.59,0.03]],[[1144.66,20.96],[1144.67,0.02],[1144.68,2.52],[1144.7,0.02],[1144.74,3.11]]]
["binance-futures","BNBUSDT",1760659173400,[[1144.65,1.06],[1144.64,0.06],[1144.63,0.12],[1144.61,0.02],[1144.59,3.96]],[[1144.66,57.71],[1144.67,0.02],[1144.68,2.52],[1144.7,0.02],[1144.73,0.58]]]
["binance-futures","BNBUSDT",1760659173449,[[1144.65,1.08],[1144.64,0.04],[1144.63,0.12],[1144.62,0.02],[1144.59,0.03]],[[1144.66,58.18],[1144.67,0.03],[1144.68,2.52],[1144.7,0.02],[1144.73,0.58]]]
["binance-futures","BNBUSDT",1760659173502,[[1144.65,1.08],[1144.64,0.04],[1144.61,3.95],[1144.59,0.03]],[[1144.66,58.18],[1144.67,0.03],[1144.68,2.54],[1144.7,0.02],[1144.73,0.58]]]
["binance-futures","BNBUSDT",1760659173554,[[1144.65,1.08],[1144.64,0.04],[1144.63,0.02],[1144.59,0.03],[1144.47,0.01]],[[1144.66,58.18],[1144.67,0.03],[1144.68,2.54],[1144.7,0.02],[1144.73,0.58]]]
["binance-futures","BNBUSDT",1760659173592,[[1144.65,2.97],[1144.64,0.02],[1144.61,0.02],[1144.59,0.01],[1144.56,2.39]],[[1144.66,58.22],[1144.67,0.03],[1144.68,2.54],[1144.74,3.12],[1144.89,0.03]]]
["binance-futures","BNBUSDT",1760659173649,[[1144.65,6.46],[1144.64,0.02],[1144.61,0.02],[1144.6,0.03],[1144.59,0.01]],[[1144.66,55.73],[1144.67,0.03],[1144.68,0.05],[1144.74,3.12],[1144.89,0.03]]]
["binance-futures","BNBUSDT",1760659173711,[[1144.65,6.46],[1144.64,0.04],[1144.61,0.02],[1144.6,0.03],[1144.59,0.01]],[[1144.66,55.73],[1144.67,0.03],[1144.68,0.05],[1144.74,3.12],[1144.89,0.03]]]
["binance-futures","BNBUSDT",1760659173761,[[1144.65,6.5],[1144.64,0.04],[1144.63,0.02],[1144.6,0.01],[1144.59,0.01]],[[1144.66,58.22],[1144.67,0.03],[1144.68,0.05],[1144.74,3.12],[1144.89,2.21]]]
["binance-futures","BNBUSDT",1760659173817,[[1144.65,16.05],[1144.64,0.04],[1144.63,2.51],[1144.6,0.01],[1144.59,0.01]],[[1144.66,50.32],[1144.67,0.03],[1144.68,0.05],[1144.74,3.12],[1144.75,3.25]]]
["binance-futures","BNBUSDT",1760659173870,[[1144.65,17.83],[1144.64,1.03],[1144.63,2.51],[1144.6,0.53],[1144.59,0.01]],[[1144.66,50.32],[1144.67,0.03],[1144.68,0.05],[1144.74,2.03],[1144.75,0.61]]]
["binance-futures","BNBUSDT",1760659173921,[[1144.65,17.83],[1144.64,1.03],[1144.63,2.51],[1144.6,0.53],[1144.59,0.01]],[[1144.66,50.14],[1144.67,0.03],[1144.68,0.05],[1144.74,2.03],[1144.75,0.61]]]
["binance-futures","BNBUSDT",1760659173972,[[1144.65,17.85],[1144.64,1.03],[1144.63,2.51],[1144.62,0.02],[1144.6,0.87]],[[1144.66,50.11],[1144.67,0.05],[1144.68,0.03],[1144.74,2.03],[1144.75,0.61]]]
["binance-futures","BNBUSDT",1760659174034,[[1144.65,17.84],[1144.64,1.03],[1144.63,2.51],[1144.62,0.02],[1144.6,0.53]],[[1144.66,50.11],[1144.67,0.05],[1144.68,0.03],[1144.74,2.03],[1144.75,0.61]]]
["binance-futures","BNBUSDT",1760659174092,[[1144.65,15.35],[1144.64,1.03],[1144.63,0.02],[1144.62,0.02],[1144.6,0.53]],[[1144.66,50.27],[1144.67,0.05],[1144.68,0.03],[1144.74,2.03],[1144.75,0.61]]]
["binance-futures","BNBUSDT",1760659174133,[[1144.65,15.35],[1144.64,1.03],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01]],[[1144.66,52.72],[1144.67,0.05],[1144.68,0.03],[1144.74,2.03],[1144.75,0.61]]]
["binance-futures","BNBUSDT",1760659174199,[[1144.65,13.57],[1144.64,0.04],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01]],[[1144.66,52.76],[1144.67,0.05],[1144.68,0.03],[1144.74,2.03],[1144.75,0.61]]]
["binance-futures","BNBUSDT",1760659174302,[[1144.65,17.94],[1144.64,0.04],[1144.63,0.02],[1144.62,0.35],[1144.6,0.24]],[[1144.66,50.27],[1144.67,0.05],[1144.68,0.03],[1144.74,0.04],[1144.8,0.04]]]
["binance-futures","BNBUSDT",1760659174353,[[1144.65,17.94],[1144.64,0.04],[1144.63,0.02],[1144.62,0.35],[1144.6,0.24]],[[1144.66,50.27],[1144.67,0.05],[1144.68,0.03],[1144.74,0.04],[1144.8,1.26]]]
["binance-futures","BNBUSDT",1760659174392,[[1144.65,17.82],[1144.64,0.04],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01]],[[1144.66,50.27],[1144.67,0.05],[1144.68,0.03],[1144.73,0.05],[1144.74,0.04]]]
["binance-futures","BNBUSDT",1760659174462,[[1144.65,13.29],[1144.64,0.04],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01]],[[1144.66,52.74],[1144.67,0.05],[1144.68,0.03],[1144.73,0.05],[1144.74,0.04]]]
["binance-futures","BNBUSDT",1760659174510,[[1144.65,13.29],[1144.64,0.04],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01]],[[1144.66,52.86],[1144.67,0.05],[1144.68,0.03],[1144.73,0.05],[1144.74,0.04]]]
["binance-futures","BNBUSDT",1760659174548,[[1144.65,13.29],[1144.64,0.04],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01]],[[1144.66,52.86],[1144.67,0.05],[1144.68,0.03],[1144.73,0.05],[1144.74,2.01]]]
["binance-futures","BNBUSDT",1760659174615,[[1144.65,13.29],[1144.64,0.04],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01]],[[1144.66,50.37],[1144.67,0.05],[1144.68,0.03],[1144.73,0.05],[1144.74,2.01]]]
["binance-futures","BNBUSDT",1760659174720,[],[[1144.57,6.26],[1144.62,2.49],[1144.63,2.54],[1144.64,0.42],[1144.65,10.17]]]
["binance-futures","BNBUSDT",1760659174770,[[1144.56,12.62],[1144.55,6.11],[1144.54,0.7],[1144.52,0.14],[1144.51,6.86]],[[1144.57,5.74],[1144.6,0.01],[1144.62,2.49],[1144.63,2.54],[1144.65,10.17]]]
["binance-futures","BNBUSDT",1760659174821,[[1144.56,9.98],[1144.55,6.11],[1144.54,0.7],[1144.52,1.16]],[[1144.57,8.23],[1144.58,0.02],[1144.59,2.53],[1144.6,0.01],[1144.62,2.49]]]
["binance-futures","BNBUSDT",1760659174865,[[1144.56,10.0],[1144.55,4.92],[1144.54,0.7],[1144.52,0.14],[1144.5,3.51]],[[1144.57,15.92],[1144.58,0.02],[1144.59,2.55],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659174925,[[1144.56,10.0],[1144.55,4.92],[1144.54,0.7],[1144.52,0.14],[1144.5,3.51]],[[1144.57,45.78],[1144.58,0.02],[1144.59,0.06],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659174972,[[1144.56,10.0],[1144.55,4.92],[1144.54,0.7],[1144.52,0.14],[1144.51,1.48]],[[1144.57,51.01],[1144.58,0.02],[1144.59,0.06],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175026,[[1144.56,10.0],[1144.55,4.92],[1144.54,0.04]],[[1144.57,51.35],[1144.58,0.02],[1144.59,0.06],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175079,[[1144.56,10.02],[1144.55,4.92],[1144.54,0.04],[1144.44,22.57],[1144.35,6.96]],[[1144.57,51.41],[1144.58,0.04],[1144.59,0.06],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175130,[[1144.56,10.02],[1144.55,4.92],[1144.54,0.04],[1144.5,4.65],[1144.44,5.31]],[[1144.57,53.5],[1144.58,0.04],[1144.59,0.06],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175177,[[1144.56,10.02],[1144.55,4.92],[1144.54,0.04],[1144.52,0.14],[1144.5,1.84]],[[1144.57,54.35],[1144.58,0.04],[1144.59,0.06],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175280,[[1144.56,10.02],[1144.55,4.92],[1144.54,0.04],[1144.52,17.4],[1144.5,1.84]],[[1144.57,53.63],[1144.58,0.04],[1144.59,0.06],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175336,[[1144.56,10.02],[1144.55,4.92],[1144.54,0.04],[1144.53,2.62],[1144.52,17.4]],[[1144.57,53.63],[1144.58,0.04],[1144.59,0.06],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175394,[[1144.56,10.01],[1144.55,4.92],[1144.54,0.04],[1144.53,2.62],[1144.52,0.14]],[[1144.57,53.63],[1144.58,0.04],[1144.59,0.06],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175444,[[1144.56,10.01],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,0.14]],[[1144.57,53.49],[1144.58,0.04],[1144.59,0.06],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175495,[[1144.56,10.01],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,0.14]],[[1144.57,53.62],[1144.58,0.04],[1144.59,0.06],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175517,[[1144.56,10.01],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,0.14]],[[1144.57,53.66],[1144.58,0.04],[1144.59,0.06],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175601,[[1144.56,11.94],[1144.55,22.18],[1144.54,0.04],[1144.53,0.02],[1144.52,0.48]],[[1144.57,50.51],[1144.58,0.04],[1144.59,0.08],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175643,[[1144.56,11.96],[1144.55,22.18],[1144.54,0.04],[1144.53,0.02],[1144.52,0.48]],[[1144.57,50.59],[1144.58,0.04],[1144.59,0.08],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175715,[[1144.56,11.96],[1144.55,22.18],[1144.54,0.04],[1144.53,0.02],[1144.52,0.48]],[[1144.57,50.59],[1144.58,0.04],[1144.59,0.08],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175768,[[1144.56,11.96],[1144.55,22.21],[1144.54,0.04],[1144.53,0.02],[1144.52,0.48]],[[1144.57,50.59],[1144.58,0.04],[1144.59,0.08],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175817,[[1144.56,13.16],[1144.55,22.21],[1144.54,0.04],[1144.53,0.02],[1144.52,0.48]],[[1144.57,50.59],[1144.58,0.04],[1144.59,0.08],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175922,[[1144.56,13.16],[1144.55,4.92],[1144.54,0.24],[1144.53,0.02],[1144.52,0.74]],[[1144.57,49.72],[1144.58,0.04],[1144.59,0.08],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659175979,[[1144.56,12.8],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,0.14]],[[1144.57,49.72],[1144.58,0.04],[1144.59,0.08],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176025,[[1144.56,12.79],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02]],[[1144.57,49.28],[1144.58,0.04],[1144.59,0.08],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176067,[[1144.56,15.29],[1144.55,4.92],[1144.54,0.04],[1144.53,0.35],[1144.4,22.15]],[[1144.57,49.28],[1144.58,0.04],[1144.59,0.08],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176120,[[1144.56,15.29],[1144.55,4.92],[1144.54,0.04],[1144.53,0.35],[1144.43,5.3]],[[1144.57,49.28],[1144.58,0.04],[1144.59,0.08],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176187,[[1144.56,15.29],[1144.55,22.21],[1144.54,0.04],[1144.53,0.35],[1144.52,0.14]],[[1144.57,49.28],[1144.58,0.04],[1144.59,0.08],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176233,[[1144.56,15.29],[1144.55,4.92],[1144.54,0.04],[1144.53,0.35],[1144.52,0.48]],[[1144.57,49.28],[1144.58,0.04],[1144.59,0.08],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176298,[[1144.56,12.79],[1144.55,4.92],[1144.54,0.04],[1144.53,0.35],[1144.52,2.8]],[[1144.57,49.28],[1144.58,0.04],[1144.59,0.08],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176325,[[1144.56,12.37],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,2.8]],[[1144.57,49.28],[1144.58,0.04],[1144.59,0.04],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176402,[[1144.56,14.86],[1144.55,22.21],[1144.54,0.04],[1144.53,0.35],[1144.52,3.14]],[[1144.57,49.21],[1144.58,0.04],[1144.59,0.04],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176437,[[1144.56,14.86],[1144.55,22.21],[1144.54,0.04],[1144.53,0.35],[1144.52,0.48]],[[1144.57,49.43],[1144.58,0.04],[1144.59,0.04],[1144.6,0.01],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176507,[[1144.56,18.79],[1144.55,22.21],[1144.54,0.04],[1144.53,0.35],[1144.52,0.48]],[[1144.57,49.5],[1144.58,0.04],[1144.59,0.04],[1144.6,0.06],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176555,[[1144.56,19.59],[1144.55,22.21],[1144.54,0.04],[1144.53,0.35],[1144.52,0.48]],[[1144.57,50.41],[1144.58,0.04],[1144.59,0.04],[1144.6,0.06],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176614,[[1144.56,17.09],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,0.48]],[[1144.57,51.12],[1144.58,0.04],[1144.59,0.04],[1144.6,0.06],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176666,[[1144.56,17.09],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,0.14]],[[1144.57,51.12],[1144.58,0.04],[1144.59,0.02],[1144.6,0.08],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176693,[[1144.56,15.89],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,0.14]],[[1144.57,51.47],[1144.58,0.04],[1144.59,0.02],[1144.6,0.08],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176929,[[1144.56,15.89],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,2.73]],[[1144.57,51.47],[1144.58,0.04],[1144.59,0.02],[1144.6,0.08],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659176971,[[1144.56,15.89],[1144.55,22.21],[1144.54,0.04],[1144.53,0.02],[1144.52,2.73]],[[1144.57,51.51],[1144.58,0.04],[1144.59,0.02],[1144.6,0.08],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177040,[[1144.56,15.89],[1144.55,22.21],[1144.54,0.04],[1144.53,0.02],[1144.52,0.34]],[[1144.57,51.51],[1144.58,0.04],[1144.59,0.02],[1144.6,0.08],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177107,[[1144.56,15.89],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,0.34]],[[1144.57,51.51],[1144.58,0.04],[1144.59,0.02],[1144.6,0.08],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177159,[[1144.56,18.36],[1144.55,4.92],[1144.54,0.04],[1144.53,0.35],[1144.52,0.14]],[[1144.57,50.14],[1144.58,0.04],[1144.59,0.02],[1144.6,0.08],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177210,[[1144.56,15.89],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,0.14]],[[1144.57,50.14],[1144.58,0.04],[1144.59,0.02],[1144.6,0.08],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177240,[[1144.56,15.89],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,0.14]],[[1144.57,50.14],[1144.58,0.04],[1144.59,0.02],[1144.6,0.03],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177307,[[1144.56,15.89],[1144.55,4.92],[1144.54,17.33],[1144.53,0.02],[1144.52,0.48]],[[1144.57,50.16],[1144.58,0.04],[1144.59,0.02],[1144.6,0.03],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177365,[[1144.56,17.13],[1144.55,24.88],[1144.54,0.04],[1144.53,0.02],[1144.52,0.94]],[[1144.57,50.0],[1144.58,0.04],[1144.59,0.02],[1144.6,0.03],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177412,[[1144.56,16.45],[1144.55,22.21],[1144.54,0.04],[1144.53,0.02],[1144.52,0.48]],[[1144.57,50.0],[1144.58,0.04],[1144.59,0.02],[1144.6,0.03],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177465,[[1144.56,16.45],[1144.55,22.21],[1144.54,0.04],[1144.53,0.02],[1144.52,0.48]],[[1144.57,50.0],[1144.58,0.04],[1144.59,0.02],[1144.6,0.03],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177522,[[1144.56,16.43],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,0.48]],[[1144.57,50.0],[1144.58,0.04],[1144.59,0.02],[1144.6,0.03],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177568,[[1144.56,16.45],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,0.14]],[[1144.57,49.69],[1144.58,0.04],[1144.59,0.02],[1144.6,0.03],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177601,[[1144.56,16.09],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,0.14]],[[1144.57,49.69],[1144.58,0.04],[1144.59,0.02],[1144.6,0.08],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177676,[[1144.56,15.88],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,0.14]],[[1144.57,49.69],[1144.58,0.04],[1144.59,0.02],[1144.6,0.08],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177721,[[1144.56,15.88],[1144.55,4.92],[1144.54,0.04],[1144.53,0.02],[1144.52,2.73]],[[1144.57,49.69],[1144.58,0.04],[1144.59,0.02],[1144.6,0.08],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177781,[[1144.56,15.88],[1144.55,4.92],[1144.54,17.33],[1144.53,0.02],[1144.52,3.07]],[[1144.57,49.69],[1144.58,0.04],[1144.59,0.02],[1144.6,0.08],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177830,[[1144.56,18.92],[1144.55,24.88],[1144.54,0.04],[1144.53,0.35],[1144.52,0.48]],[[1144.57,49.69],[1144.58,0.04],[1144.59,0.02],[1144.6,0.08],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177885,[[1144.56,16.45],[1144.55,22.21],[1144.54,0.12],[1144.53,0.02],[1144.52,0.48]],[[1144.57,49.69],[1144.58,0.04],[1144.59,0.02],[1144.6,0.08],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177939,[[1144.56,16.45],[1144.55,22.21],[1144.54,0.12],[1144.53,0.02],[1144.52,0.48]],[[1144.57,49.69],[1144.58,0.04],[1144.59,0.02],[1144.6,0.03],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659177992,[[1144.56,18.94],[1144.55,4.92],[1144.54,0.12],[1144.53,0.02],[1144.52,0.48]],[[1144.57,49.69],[1144.58,0.04],[1144.59,0.02],[1144.6,0.03],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659178021,[[1144.56,16.45],[1144.55,4.92],[1144.54,0.12],[1144.53,0.02],[1144.52,0.34]],[[1144.57,49.69],[1144.58,0.04],[1144.59,0.02],[1144.6,0.03],[1144.62,0.01]]]
["binance-futures","BNBUSDT",1760659178093,[[1144.56,15.19],[1144.55,4.92],[1144.54,0.12],[1144.53,0.02],[1144.52,2.69]],[[1144.57,52.2],[1144.58,0.04],[1144.59,0.02],[1144.6,0.07],[1144.62,1.7]]]
["binance-futures","BNBUSDT",1760659178151,[[1144.56,13.93],[1144.55,22.21],[1144.54,0.12],[1144.53,0.02],[1144.52,0.14]],[[1144.57,52.2],[1144.58,0.04],[1144.59,0.02],[1144.6,0.07],[1144.62,1.7]]]
["binance-futures","BNBUSDT",1760659178207,[[1144.56,13.95],[1144.55,22.21],[1144.54,0.12],[1144.53,0.02],[1144.52,0.48]],[[1144.57,52.2],[1144.58,0.04],[1144.59,0.02],[1144.6,0.07],[1144.62,1.7]]]
["binance-futures","BNBUSDT",1760659178249,[[1144.56,13.95],[1144.55,22.21],[1144.54,0.12],[1144.53,0.02],[1144.52,0.14]],[[1144.57,49.71],[1144.58,0.04],[1144.59,0.02],[1144.6,0.07],[1144.62,1.7]]]
["binance-futures","BNBUSDT",1760659178282,[[1144.56,13.97],[1144.55,22.21],[1144.54,0.12],[1144.53,0.02],[1144.52,0.14]],[[1144.57,49.71],[1144.58,0.04],[1144.59,0.02],[1144.6,0.07],[1144.62,1.7]]]
["binance-futures","BNBUSDT",1760659178365,[[1144.56,13.97],[1144.55,22.21],[1144.54,0.12],[1144.53,0.02],[1144.52,0.14]],[[1144.57,49.71],[1144.58,0.04],[1144.59,0.02],[1144.6,0.07],[1144.62,1.7]]]
["binance-futures","BNBUSDT",1760659178431,[[1144.56,13.96],[1144.55,22.21],[1144.54,0.12],[1144.53,0.02],[1144.52,0.14]],[[1144.57,14.89],[1144.58,0.04],[1144.59,0.02],[1144.6,0.07],[1144.62,1.7]]]
["binance-futures","BNBUSDT",1760659178469,[[1144.56,13.97],[1144.55,22.21],[1144.54,0.12],[1144.53,0.02],[1144.52,0.48]],[[1144.57,70.39],[1144.58,0.04],[1144.59,0.02],[1144.6,0.07],[1144.62,1.7]]]
["binance-futures","BNBUSDT",1760659178502,[[1144.56,13.96],[1144.55,22.21],[1144.54,0.12],[1144.53,0.02],[1144.52,0.48]],[[1144.57,70.37],[1144.58,0.04],[1144.59,0.02],[1144.6,0.03],[1144.62,1.7]]]
["binance-futures","BNBUSDT",1760659178567,[[1144.56,13.96],[1144.55,22.11],[1144.54,0.12],[1144.53,0.02],[1144.52,0.48]],[[1144.57,70.42],[1144.58,0.04],[1144.59,0.02],[1144.6,0.03],[1144.62,1.7]]]
["binance-futures","BNBUSDT",1760659178618,[[1144.56,14.32],[1144.55,4.92],[1144.54,0.12],[1144.53,0.02],[1144.52,0.48]],[[1144.57,70.42],[1144.58,0.04],[1144.59,0.02],[1144.6,0.03],[1144.62,1.7]]]
["binance-futures","BNBUSDT",1760659178692,[],[[1144.4,0.05],[1144.42,2.06],[1144.44,0.01],[1144.48,1.52],[1144.49,0.02]]]
["binance-futures","BNBUSDT",1760659178744,[[1144.39,13.42],[1144.38,3.75],[1144.37,5.0],[1144.35,0.01],[1144.32,2.26]],[[1144.4,3.56],[1144.41,2.51],[1144.42,2.06],[1144.44,0.03],[1144.48,1.52]]]
["binance-futures","BNBUSDT",1760659178793,[[1144.39,17.92],[1144.38,3.54],[1144.37,5.08],[1144.36,12.16],[1144.35,0.01]],[[1144.4,0.16],[1144.41,0.02],[1144.42,0.02],[1144.44,0.01],[1144.48,1.52]]]
["binance-futures","BNBUSDT",1760659178845,[[1144.39,22.56],[1144.38,2.02],[1144.37,5.08],[1144.36,12.16],[1144.35,0.01]],[[1144.4,1.61],[1144.41,0.02],[1144.42,0.02],[1144.44,0.01],[1144.46,1.87]]]
["binance-futures","BNBUSDT",1760659178895,[[1144.39,18.48],[1144.38,2.02],[1144.37,5.08],[1144.36,12.16],[1144.35,0.01]],[[1144.4,7.9],[1144.41,0.04],[1144.44,0.01],[1144.45,2.47],[1144.46,1.87]]]
["binance-futures","BNBUSDT",1760659178950,[[1144.39,12.27],[1144.38,2.02],[1144.37,5.08],[1144.36,7.78],[1144.35,0.01]],[[1144.4,59.91],[1144.41,0.04],[1144.43,0.03],[1144.44,0.01],[1144.45,0.93]]]
["binance-futures","BNBUSDT",1760659179002,[[1144.39,12.27],[1144.38,1.36],[1144.37,5.0],[1144.36,7.78],[1144.35,0.01]],[[1144.4,59.91],[1144.41,0.05],[1144.42,0.02],[1144.43,0.03],[1144.44,0.01]]]
["binance-futures","BNBUSDT",1760659179051,[[1144.39,12.27],[1144.38,1.36],[1144.37,5.0],[1144.36,7.78],[1144.35,0.01]],[[1144.4,57.61],[1144.41,0.05],[1144.42,0.02],[1144.43,0.03],[1144.44,0.01]]]
["binance-futures","BNBUSDT",1760659179090,[[1144.39,12.29],[1144.38,1.36],[1144.37,5.0],[1144.36,7.78],[1144.35,0.01]],[[1144.4,57.82],[1144.41,0.05],[1144.42,0.02],[1144.43,0.03],[1144.44,0.01]]]
["binance-futures","BNBUSDT",1760659179146,[[1144.39,12.29],[1144.38,1.36],[1144.37,5.0],[1144.36,7.78],[1144.35,0.01]],[[1144.4,60.02],[1144.41,0.05],[1144.42,0.02],[1144.44,0.01],[1144.52,2.35]]]
["binance-futures","BNBUSDT",1760659179200,[[1144.39,12.29],[1144.38,1.36],[1144.37,5.0],[1144.36,7.78],[1144.35,0.01]],[[1144.4,61.51],[1144.41,0.05],[1144.42,0.02],[1144.44,0.01],[1144.49,0.78]]]
["binance-futures","BNBUSDT",1760659179260,[[1144.39,14.78],[1144.38,1.36],[1144.37,5.0],[1144.36,17.53],[1144.35,0.01]],[[1144.4,61.51],[1144.41,0.05],[1144.42,0.02],[1144.44,0.01],[1144.49,0.78]]]
["binance-futures","BNBUSDT",1760659179318,[[1144.39,12.29],[1144.38,3.53],[1144.37,5.0],[1144.36,7.78],[1144.35,0.01]],[[1144.4,61.57],[1144.41,0.05],[1144.42,0.02],[1144.44,0.01],[1144.49,0.78]]]
["binance-futures","BNBUSDT",1760659179366,[[1144.39,12.29],[1144.38,1.36],[1144.37,5.0],[1144.36,7.78],[1144.35,0.01]],[[1144.4,61.57],[1144.41,0.05],[1144.42,0.02],[1144.44,0.01],[1144.49,0.78]]]
["binance-futures","BNBUSDT",1760659179419,[[1144.39,12.29],[1144.38,1.36],[1144.37,5.0],[1144.36,17.53],[1144.35,0.01]],[[1144.4,61.57],[1144.41,0.05],[1144.42,0.02],[1144.44,0.01],[1144.49,0.78]]]
["binance-futures","BNBUSDT",1760659179474,[[1144.39,12.29],[1144.38,3.53],[1144.37,5.0],[1144.36,17.53],[1144.35,0.01]],[[1144.4,61.57],[1144.41,0.05],[1144.42,0.02],[1144.44,0.01],[1144.49,0.78]]]
["binance-futures","BNBUSDT",1760659179522,[[1144.39,14.76],[1144.38,3.53],[1144.37,5.0],[1144.36,17.53],[1144.35,0.01]],[[1144.4,61.57],[1144.41,0.05],[1144.42,0.02],[1144.44,0.01],[1144.49,0.78]]]
["binance-futures","BNBUSDT",1760659179598,[[1144.39,12.29],[1144.38,3.53],[1144.37,5.0],[1144.36,17.53],[1144.35,0.01]],[[1144.4,61.57],[1144.41,0.05],[1144.42,0.02],[1144.44,0.01],[1144.49,0.78]]]
["binance-futures","BNBUSDT",1760659179616,[[1144.39,12.29],[1144.38,3.53],[1144.37,5.0],[1144.36,17.53],[1144.35,0.01]],[[1144.4,61.57],[1144.41,0.05],[1144.42,0.02],[1144.43,0.05],[1144.44,0.01]]]
["binance-futures","BNBUSDT",1760659179689,[[1144.39,12.29],[1144.38,3.53],[1144.37,5.0],[1144.36,17.53],[1144.35,0.01]],[[1144.4,61.57],[1144.41,0.05],[1144.42,0.02],[1144.43,0.05],[1144.44,0.01]]]
["binance-futures","BNBUSDT",1760659179754,[[1144.39,12.29],[1144.38,3.53],[1144.37,5.0],[1144.36,7.78],[1144.35,0.01]],[[1144.4,61.57],[1144.41,0.05],[1144.42,0.02],[1144.43,0.05],[1144.44,0.03]]]
["binance-futures","BNBUSDT",1760659179804,[[1144.39,15.98],[1144.38,2.39],[1144.37,5.0],[1144.36,7.78],[1144.35,0.01]],[[1144.4,61.57],[1144.41,0.05],[1144.42,0.02],[1144.43,0.05],[1144.44,0.03]]]
["binance-futures","BNBUSDT",1760659179887,[[1144.39,15.98],[1144.38,2.39],[1144.37,5.0],[1144.36,17.47],[1144.35,0.01]],[[1144.4,61.57],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.03]]]
["binance-futures","BNBUSDT",1760659179965,[[1144.39,16.0],[1144.38,3.39],[1144.37,5.0],[1144.36,17.47],[1144.35,0.01]],[[1144.4,62.15],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.03]]]
["binance-futures","BNBUSDT",1760659180007,[[1144.39,15.2],[1144.38,3.39],[1144.37,5.0],[1144.36,7.78],[1144.35,0.01]],[[1144.4,62.15],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.03]]]
["binance-futures","BNBUSDT",1760659180066,[[1144.39,14.33],[1144.38,2.39],[1144.37,5.0],[1144.36,7.78],[1144.35,0.01]],[[1144.4,62.15],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.03]]]
["binance-futures","BNBUSDT",1760659180122,[[1144.39,14.03],[1144.38,2.39],[1144.37,5.0],[1144.36,7.78],[1144.35,0.01]],[[1144.4,62.24],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.03]]]
["binance-futures","BNBUSDT",1760659180173,[[1144.39,16.48],[1144.38,2.39],[1144.37,5.0],[1144.36,7.78],[1144.35,0.15]],[[1144.4,62.87],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.03]]]
["binance-futures","BNBUSDT",1760659180221,[[1144.39,14.03],[1144.38,2.39],[1144.37,5.0],[1144.36,7.78],[1144.35,0.15]],[[1144.4,63.87],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.03]]]
["binance-futures","BNBUSDT",1760659180267,[[1144.39,12.64],[1144.38,2.39],[1144.37,5.0],[1144.36,7.78],[1144.35,0.15]],[[1144.4,63.87],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.03]]]
["binance-futures","BNBUSDT",1760659180322,[[1144.39,12.64],[1144.38,2.39],[1144.37,5.0],[1144.36,17.47],[1144.35,0.15]],[[1144.4,63.87],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.01]]]
["binance-futures","BNBUSDT",1760659180379,[[1144.39,12.64],[1144.38,3.45],[1144.37,5.0],[1144.36,17.47],[1144.35,0.15]],[[1144.4,63.87],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.01]]]
["binance-futures","BNBUSDT",1760659180420,[[1144.39,12.64],[1144.38,3.45],[1144.37,5.0],[1144.36,17.47],[1144.35,0.15]],[[1144.4,63.87],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.01]]]
["binance-futures","BNBUSDT",1760659180566,[[1144.39,12.64],[1144.38,3.45],[1144.37,5.0],[1144.36,17.47],[1144.35,0.15]],[[1144.4,63.43],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.01]]]
["binance-futures","BNBUSDT",1760659180619,[[1144.39,9.13],[1144.38,3.45],[1144.37,5.0],[1144.36,17.47],[1144.35,0.15]],[[1144.4,63.43],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.01]]]
["binance-futures","BNBUSDT",1760659180651,[[1144.39,12.64],[1144.38,3.45],[1144.37,5.0],[1144.36,17.47],[1144.35,0.15]],[[1144.4,65.92],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.01]]]
["binance-futures","BNBUSDT",1760659180720,[[1144.39,12.64],[1144.38,3.45],[1144.37,5.0],[1144.36,7.78],[1144.35,0.15]],[[1144.4,65.95],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.01]]]
["binance-futures","BNBUSDT",1760659180772,[[1144.39,12.64],[1144.38,2.39],[1144.37,5.0],[1144.36,7.78],[1144.35,0.15]],[[1144.4,65.95],[1144.41,0.05],[1144.42,0.02],[1144.43,0.07],[1144.44,0.01]]]
["binance-futures","BNBUSDT",1760659180898,[[1144.36,10.18],[1144.35,0.15]],[[1144.37,40.06],[1144.38,2.5],[1144.39,5.72],[1144.4,65.89],[1144.41,0.05]]]
["binance-futures","BNBUSDT",1760659180949,[[1144.36,10.18],[1144.35,0.15],[1144.29,0.03],[1144.28,1.12],[1144.25,0.04]],[[1144.37,27.09],[1144.38,2.5],[1144.39,9.15],[1144.4,13.89],[1144.41,0.03]]]
["binance-futures","BNBUSDT",1760659181000,[[1144.36,16.17],[1144.35,0.27],[1144.32,2.44],[1144.3,1.53],[1144.29,0.03]],[[1144.37,56.48],[1144.38,0.04],[1144.39,0.02],[1144.4,11.36],[1144.41,0.01]]]
["binance-futures","BNBUSDT",1760659181053,[[1144.36,16.21],[1144.35,0.13],[1144.34,0.33],[1144.32,2.74],[1144.31,1.61]],[[1144.37,56.33],[1144.38,0.04],[1144.39,0.04],[1144.4,11.36],[1144.41,0.01]]]
["binance-futures","BNBUSDT",1760659181106,[[1144.36,25.7],[1144.35,0.13],[1144.34,0.33],[1144.32,3.08],[1144.31,1.61]],[[1144.37,56.19],[1144.38,0.07],[1144.39,0.04],[1144.4,11.23],[1144.41,0.01]]]
["binance-futures","BNBUSDT",1760659181158,[[1144.36,25.7],[1144.35,0.13],[1144.34,0.33],[1144.32,3.22],[1144.31,0.63]],[[1144.37,57.61],[1144.38,0.07],[1144.39,0.04],[1144.4,8.99],[1144.41,0.01]]]
["binance-futures","BNBUSDT",1760659181209,[[1144.36,26.91],[1144.35,0.13],[1144.34,0.33],[1144.32,3.22],[1144.31,0.63]],[[1144.37,59.41],[1144.38,0.04],[1144.39,0.04],[1144.4,7.42],[1144.41,0.01]]]
["binance-futures","BNBUSDT",1760659181239,[[1144.36,27.16],[1144.35,0.13],[1144.34,0.33],[1144.32,3.22],[1144.31,0.63]],[[1144.37,59.41],[1144.38,0.04],[1144.39,0.04],[1144.4,7.42],[1144.8,0.06]]]
["binance-futures","BNBUSDT",1760659181315,[[1144.36,27.16],[1144.35,0.03],[1144.34,0.33],[1144.32,2.27],[1144.31,0.63]],[[1144.37,59.88],[1144.38,0.04],[1144.39,0.04],[1144.4,7.38],[1144.5,1.31]]]
["binance-futures","BNBUSDT",1760659181421,[[1144.36,36.25],[1144.35,0.03],[1144.34,0.33],[1144.32,2.27],[1144.31,0.63]],[[1144.37,67.03],[1144.38,0.04],[1144.39,0.04],[1144.4,2.28],[1144.48,1.03]]]
["binance-futures","BNBUSDT",1760659181466,[[1144.36,36.27],[1144.35,0.03],[1144.34,0.33],[1144.32,2.27],[1144.31,0.63]],[[1144.37,67.25],[1144.38,0.04],[1144.39,0.04],[1144.4,2.28],[1144.48,1.03]]]
["binance-futures","BNBUSDT",1760659181556,[[1144.65,28.15],[1144.64,16.09],[1144.63,10.56],[1144.62,13.4],[1144.61,10.47]],[[1144.66,0.56],[1144.68,0.02],[1144.69,2.86],[1144.7,1.78],[1144.71,0.04]]]
["binance-futures","BNBUSDT",1760659181608,[[1144.67,24.88],[1144.66,13.75],[1144.65,17.69],[1144.64,10.28],[1144.63,13.32]],[[1144.68,0.01],[1144.71,0.06],[1144.74,1.72],[1144.76,1.57],[1144.77,0.01]]]
["binance-futures","BNBUSDT",1760659181659,[[1144.67,28.64],[1144.66,13.77],[1144.65,11.1],[1144.64,10.28],[1144.63,13.32]],[[1144.68,0.01],[1144.71,0.06],[1144.74,1.74],[1144.76,1.57],[1144.77,0.01]]]
["binance-futures","BNBUSDT",1760659181710,[[1144.67,28.74],[1144.66,9.4],[1144.65,11.1],[1144.64,10.26],[1144.63,13.76]],[[1144.68,1.0],[1144.71,0.06],[1144.74,1.74],[1144.76,1.57],[1144.77,0.01]]]
["binance-futures","BNBUSDT",1760659181759,[[1144.67,28.74],[1144.66,9.4],[1144.65,11.1],[1144.64,10.26],[1144.63,13.76]],[[1144.68,1.0],[1144.71,0.04],[1144.73,1.58],[1144.74,1.74],[1144.76,1.57]]]
["binance-futures","BNBUSDT",1760659181807,[[1144.67,28.74],[1144.66,9.4],[1144.65,11.1],[1144.64,10.26],[1144.63,13.76]],[[1144.68,1.02],[1144.71,0.04],[1144.73,1.58],[1144.74,1.74],[1144.76,1.57]]]
["binance-futures","BNBUSDT",1760659181911,[[1144.67,28.74],[1144.66,9.4],[1144.65,11.1],[1144.64,10.27],[1144.63,13.76]],[[1144.68,1.02],[1144.71,0.04],[1144.73,1.58],[1144.74,1.73],[1144.76,1.57]]]
["binance-futures","BNBUSDT",1760659181953,[[1144.67,28.74],[1144.66,19.06],[1144.65,11.1],[1144.64,10.27],[1144.63,13.76]],[[1144.68,1.02],[1144.71,0.04],[1144.73,1.58],[1144.74,1.73],[1144.76,1.57]]]
["binance-futures","BNBUSDT",1760659182022,[[1144.67,28.74],[1144.66,9.4],[1144.65,11.1],[1144.64,10.27],[1144.63,13.76]],[[1144.68,1.02],[1144.71,0.04],[1144.73,1.58],[1144.74,1.73],[1144.76,1.57]]]
["binance-futures","BNBUSDT",1760659182128,[[1144.67,28.74],[1144.66,9.4],[1144.65,11.1],[1144.64,10.27],[1144.63,13.76]],[[1144.68,1.02],[1144.7,0.02],[1144.71,0.04],[1144.73,1.58],[1144.74,1.73]]]
["binance-futures","BNBUSDT",1760659182188,[[1144.67,28.74],[1144.66,9.4],[1144.65,11.1],[1144.64,10.27],[1144.63,13.76]],[[1144.68,1.02],[1144.69,0.05],[1144.7,0.02],[1144.71,0.04],[1144.73,1.58]]]
["binance-futures","BNBUSDT",1760659182229,[[1144.67,38.42],[1144.66,9.4],[1144.65,11.1],[1144.64,10.27],[1144.63,13.76]],[[1144.68,1.06],[1144.69,0.05],[1144.7,0.02],[1144.71,0.04],[1144.73,1.58]]]
["binance-futures","BNBUSDT",1760659182294,[[1144.67,42.43],[1144.66,9.4],[1144.65,11.1],[1144.64,10.27],[1144.63,13.76]],[[1144.68,1.06],[1144.69,0.05],[1144.7,0.02],[1144.71,0.04],[1144.73,1.58]]]
["binance-futures","BNBUSDT",1760659182349,[[1144.67,42.43],[1144.66,9.4],[1144.65,11.1],[1144.64,10.27],[1144.63,13.76]],[[1144.68,1.06],[1144.7,0.02],[1144.71,0.04],[1144.73,1.58],[1144.81,2.21]]]
["binance-futures","BNBUSDT",1760659182458,[[1144.67,34.86],[1144.66,9.4],[1144.65,8.61],[1144.64,7.78],[1144.63,11.27]],[[1144.68,6.41],[1144.7,0.02],[1144.73,1.58],[1144.76,0.02],[1144.78,1.1]]]
["binance-futures","BNBUSDT",1760659182504,[[1144.67,32.37],[1144.66,9.4],[1144.65,8.61],[1144.64,9.55],[1144.63,10.81]],[[1144.68,6.41],[1144.69,0.02],[1144.7,0.02],[1144.73,1.58],[1144.76,0.02]]]
["binance-futures","BNBUSDT",1760659182561,[[1144.67,12.95],[1144.66,9.4],[1144.65,8.61],[1144.64,9.55],[1144.63,10.81]],[[1144.68,6.43],[1144.69,0.02],[1144.7,0.04],[1144.73,1.56],[1144.74,1.71]]]
["binance-futures","BNBUSDT",1760659182614,[[1144.67,15.42],[1144.66,9.4],[1144.65,8.61],[1144.64,9.55],[1144.63,10.81]],[[1144.68,6.43],[1144.69,0.02],[1144.7,0.04],[1144.73,1.56],[1144.74,1.71]]]
["binance-futures","BNBUSDT",1760659182667,[[1144.67,13.38],[1144.66,9.4],[1144.65,11.1],[1144.64,9.55],[1144.63,10.81]],[[1144.68,6.48],[1144.69,0.02],[1144.7,0.04],[1144.73,1.56],[1144.74,1.71]]]
["binance-futures","BNBUSDT",1760659182728,[[1144.67,13.35],[1144.66,9.4],[1144.65,11.1],[1144.64,9.55],[1144.63,10.81]],[[1144.68,6.48],[1144.69,0.02],[1144.7,0.04],[1144.73,1.56],[1144.74,1.71]]]
["binance-futures","BNBUSDT",1760659182943,[[1144.67,13.35],[1144.66,9.4],[1144.65,11.1],[1144.64,9.55],[1144.63,10.81]],[[1144.68,6.48],[1144.69,0.02],[1144.7,3.97],[1144.73,1.56],[1144.74,1.71]]]
["binance-futures","BNBUSDT",1760659183010,[[1144.67,23.01],[1144.66,9.4],[1144.65,11.1],[1144.64,9.55],[1144.63,10.81]],[[1144.68,6.48],[1144.69,0.02],[1144.7,3.97],[1144.74,1.71],[1144.8,2.17]]]
["binance-futures","BNBUSDT",1760659183047,[[1144.67,23.01],[1144.66,9.4],[1144.65,11.1],[1144.64,9.55],[1144.63,11.27]],[[1144.68,6.48],[1144.69,0.02],[1144.7,3.97],[1144.74,1.71],[1144.75,0.01]]]
["binance-futures","BNBUSDT",1760659183095,[[1144.67,13.35],[1144.66,19.08],[1144.65,11.1],[1144.64,9.55],[1144.63,11.27]],[[1144.68,6.43],[1144.69,0.02],[1144.7,3.97],[1144.74,1.71],[1144.75,0.01]]]
["binance-futures","BNBUSDT",1760659183331,[[1144.67,13.35],[1144.66,9.4],[1144.65,11.1],[1144.64,9.55],[1144.63,11.27]],[[1144.68,6.43],[1144.69,0.02],[1144.7,3.97],[1144.74,1.71],[1144.75,0.01]]]
["binance-futures","BNBUSDT",1760659183477,[[1144.67,13.35],[1144.66,9.4],[1144.65,11.1],[1144.64,9.55],[1144.63,10.81]],[[1144.68,6.43],[1144.69,0.02],[1144.7,3.97],[1144.74,1.71],[1144.75,0.01]]]
["binance-futures","BNBUSDT",1760659183521,[[1144.67,10.86],[1144.66,19.08],[1144.65,8.61],[1144.64,9.55],[1144.63,10.81]],[[1144.68,6.64],[1144.69,0.02],[1144.7,3.97],[1144.74,1.71],[1144.75,0.01]]]
["binance-futures","BNBUSDT",1760659183579,[[1144.67,23.04],[1144.66,9.4],[1144.65,8.61],[1144.64,9.55],[1144.63,11.27]],[[1144.68,6.2],[1144.69,0.02],[1144.7,3.97],[1144.74,1.71],[1144.75,0.01]]]
["binance-futures","BNBUSDT",1760659183627,[[1144.67,23.04],[1144.66,9.4],[1144.65,8.61],[1144.64,9.55],[1144.63,11.27]],[[1144.68,6.2],[1144.69,0.02],[1144.7,0.04],[1144.74,1.71],[1144.75,0.01]]]
["binance-futures","BNBUSDT",1760659183697,[[1144.67,13.4],[1144.66,19.09],[1144.65,8.61],[1144.64,9.55],[1144.63,11.27]],[[1144.68,6.2],[1144.69,0.02],[1144.7,0.04],[1144.74,1.71],[1144.75,0.01]]]
["binance-futures","BNBUSDT",1760659183741,[[1144.67,13.4],[1144.66,9.4],[1144.65,18.31],[1144.64,9.55],[1144.63,11.27]],[[1144.68,6.2],[1144.69,0.02],[1144.7,0.04],[1144.74,1.71],[1144.75,0.01]]]
["binance-futures","BNBUSDT",1760659183803,[[1144.67,13.4],[1144.66,9.4],[1144.65,18.31],[1144.64,9.55],[1144.63,10.81]],[[1144.68,6.2],[1144.69,0.02],[1144.7,0.04],[1144.74,1.71],[1144.75,0.01]]]
["binance-futures","BNBUSDT",1760659183863,[[1144.67,23.08],[1144.66,9.4],[1144.65,8.61],[1144.64,9.55],[1144.63,10.81]],[[1144.68,6.2],[1144.69,0.02],[1144.7,0.04],[1144.74,1.71],[1144.75,0.01]]]
["binance-futures","BNBUSDT",1760659184010,[[1144.67,23.08],[1144.66,9.4],[1144.65,12.54],[1144.64,9.55],[1144.63,10.81]],[[1144.68,6.2],[1144.69,0.02],[1144.7,3.97],[1144.74,1.71],[1144.75,0.01]]]
["binance-futures","BNBUSDT",1760659184196,[[1144.67,23.1],[1144.66,9.4],[1144.65,12.54],[1144.64,9.55],[1144.63,10.81]],[[1144.68,6.19],[1144.69,0.02],[1144.7,3.97],[1144.74,1.71],[1144.75,0.01]]]
["binance-futures","BNBUSDT",1760659184417,[[1144.67,13.82],[1144.66,6.76],[1144.65,0.84],[1144.64,0.01],[1144.63,7.77]],[[1144.68,14.29],[1144.69,0.02],[1144.7,0.04],[1144.71,2.09],[1144.74,1.71]]]
["binance-futures","BNBUSDT",1760659184464,[[1144.67,0.26],[1144.66,0.04],[1144.65,0.04],[1144.64,0.01]],[[1144.68,18.56],[1144.69,0.07],[1144.7,0.18],[1144.71,2.31],[1144.72,0.44]]]
["binance-futures","BNBUSDT",1760659184518,[[1144.67,1.22],[1144.66,0.04],[1144.65,0.04],[1144.64,0.01],[1144.59,0.01]],[[1144.68,18.52],[1144.69,0.07],[1144.7,0.18],[1144.71,2.09],[1144.72,1.91]]]
["binance-futures","BNBUSDT",1760659184563,[[1144.67,4.73],[1144.66,0.01],[1144.6,0.03],[1144.59,0.01]],[[1144.68,15.92],[1144.69,0.08],[1144.7,1.69],[1144.71,2.09],[1144.75,1.54]]]
["binance-futures","BNBUSDT",1760659184610,[[1144.67,4.75],[1144.66,0.03],[1144.6,0.03],[1144.59,0.01],[1144.55,2.72]],[[1144.68,15.94],[1144.69,0.08],[1144.7,0.79],[1144.71,2.09],[1144.75,1.54]]]
["binance-futures","BNBUSDT",1760659184667,[[1144.67,4.75],[1144.66,0.03],[1144.65,0.02],[1144.6,0.01],[1144.59,0.01]],[[1144.68,15.94],[1144.69,0.08],[1144.7,0.79],[1144.71,2.09],[1144.75,1.54]]]
["binance-futures","BNBUSDT",1760659184717,[[1144.67,1.04],[1144.66,0.03],[1144.65,0.02],[1144.6,0.01],[1144.59,0.01]],[[1144.68,18.54],[1144.69,0.08],[1144.7,0.79],[1144.71,2.09],[1144.75,1.54]]]
["binance-futures","BNBUSDT",1760659184816,[[1144.67,1.04],[1144.66,0.03],[1144.65,0.02],[1144.63,0.02],[1144.6,0.01]],[[1144.68,18.54],[1144.69,0.08],[1144.7,0.79],[1144.71,2.09],[1144.75,1.54]]]
["binance-futures","BNBUSDT",1760659184862,[[1144.67,1.04],[1144.66,0.03],[1144.65,0.02],[1144.63,0.02],[1144.62,0.02]],[[1144.68,18.54],[1144.69,0.08],[1144.7,0.79],[1144.71,2.09],[1144.75,1.54]]]
["binance-futures","BNBUSDT",1760659185001,[[1144.67,1.04],[1144.66,9.67],[1144.65,0.02],[1144.63,0.02],[1144.62,0.02]],[[1144.68,18.54],[1144.69,0.08],[1144.7,0.79],[1144.71,2.09],[1144.72,1.73]]]
["binance-futures","BNBUSDT",1760659185052,[[1144.67,0.13],[1144.66,0.03],[1144.65,0.02],[1144.63,9.64]],[[1144.68,15.94],[1144.69,0.08],[1144.7,0.04],[1144.71,2.09],[1144.72,1.73]]]
["binance-futures","BNBUSDT",1760659185096,[[1144.67,0.13],[1144.66,0.03],[1144.65,0.02],[1144.64,1.46],[1144.63,9.64]],[[1144.68,15.94],[1144.69,0.08],[1144.7,0.04],[1144.71,2.09],[1144.72,1.73]]]
["binance-futures","BNBUSDT",1760659185157,[[1144.64,1.8],[1144.63,9.64]],[[1144.65,28.15],[1144.66,5.85],[1144.67,12.55],[1144.68,5.12],[1144.69,0.35]]]
["binance-futures","BNBUSDT",1760659185208,[[1144.64,5.31],[1144.63,0.02],[1144.49,3.8],[1144.45,1.39],[1144.29,0.37]],[[1144.65,32.71],[1144.66,3.27],[1144.67,12.55],[1144.68,4.53],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659185261,[[1144.64,5.33],[1144.63,0.02],[1144.62,0.02],[1144.58,3.93],[1144.49,3.8]],[[1144.65,30.4],[1144.66,3.27],[1144.67,10.06],[1144.68,2.04],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659185314,[[1144.64,5.33],[1144.63,0.02],[1144.62,0.02],[1144.58,3.93],[1144.49,3.8]],[[1144.65,30.4],[1144.66,2.24],[1144.67,10.06],[1144.68,2.04],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659185366,[[1144.64,6.49],[1144.63,0.02],[1144.62,2.51],[1144.58,3.93],[1144.56,2.81]],[[1144.65,27.87],[1144.66,2.24],[1144.67,10.06],[1144.68,2.04],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659185417,[[1144.64,6.49],[1144.63,1.4],[1144.62,0.02],[1144.58,3.93],[1144.56,2.81]],[[1144.65,27.91],[1144.66,2.24],[1144.67,10.06],[1144.68,2.04],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659185471,[[1144.64,9.0],[1144.63,1.03],[1144.62,2.51],[1144.6,0.43],[1144.59,1.27]],[[1144.65,20.48],[1144.66,2.26],[1144.67,10.06],[1144.68,2.04],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659185517,[[1144.64,8.59],[1144.63,1.03],[1144.62,2.51],[1144.6,0.43],[1144.59,1.27]],[[1144.65,16.2],[1144.66,0.05],[1144.67,10.06],[1144.68,2.04],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659185569,[[1144.64,12.5],[1144.63,1.03],[1144.62,2.51],[1144.6,0.43],[1144.59,1.27]],[[1144.65,12.09],[1144.66,0.05],[1144.67,10.06],[1144.68,2.04],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659185624,[[1144.64,10.03],[1144.63,1.03],[1144.62,0.02],[1144.6,0.01],[1144.59,1.27]],[[1144.65,13.86],[1144.66,0.05],[1144.67,10.06],[1144.68,0.22],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659185679,[[1144.64,10.03],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01],[1144.59,1.27]],[[1144.65,20.32],[1144.66,0.05],[1144.67,10.06],[1144.68,0.22],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659185734,[[1144.64,10.13],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01],[1144.59,1.27]],[[1144.65,20.32],[1144.66,0.05],[1144.67,10.06],[1144.68,0.22],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659185782,[[1144.64,10.13],[1144.63,9.78],[1144.62,0.02],[1144.6,0.01],[1144.59,1.27]],[[1144.65,21.06],[1144.66,0.05],[1144.67,10.06],[1144.68,0.22],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659185838,[[1144.64,0.19],[1144.63,0.02],[1144.62,3.95],[1144.6,0.7],[1144.59,0.01]],[[1144.65,21.1],[1144.66,2.29],[1144.67,10.06],[1144.68,0.22],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659185889,[[1144.64,0.19],[1144.63,0.02],[1144.62,0.02],[1144.6,0.7],[1144.59,0.01]],[[1144.65,21.1],[1144.66,2.29],[1144.67,10.06],[1144.68,0.22],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659185992,[[1144.64,0.19],[1144.63,0.02],[1144.62,0.02],[1144.6,0.7],[1144.59,0.01]],[[1144.65,21.1],[1144.66,2.29],[1144.67,10.08],[1144.68,0.22],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659186046,[[1144.64,0.19],[1144.63,0.02],[1144.62,0.02],[1144.6,0.7],[1144.59,0.01]],[[1144.65,21.09],[1144.66,2.29],[1144.67,10.08],[1144.68,0.22],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659186205,[[1144.64,3.7],[1144.63,0.02],[1144.62,0.02],[1144.61,0.02],[1144.6,0.7]],[[1144.65,21.09],[1144.66,2.29],[1144.67,10.08],[1144.68,0.22],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659186241,[[1144.64,3.68],[1144.61,0.02],[1144.6,0.72]],[[1144.65,21.09],[1144.66,2.29],[1144.67,10.08],[1144.68,0.22],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659186308,[[1144.64,3.7],[1144.63,0.02],[1144.61,0.02],[1144.6,0.72],[1144.59,0.01]],[[1144.65,21.06],[1144.66,2.29],[1144.67,10.08],[1144.68,0.22],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659186342,[[1144.64,3.71],[1144.63,0.02],[1144.62,0.02],[1144.6,0.7],[1144.59,0.01]],[[1144.65,21.06],[1144.66,2.29],[1144.67,10.08],[1144.68,0.22],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659186415,[[1144.64,3.71],[1144.63,0.02],[1144.62,0.02],[1144.6,0.7],[1144.59,0.01]],[[1144.65,21.07],[1144.66,2.29],[1144.67,10.08],[1144.68,0.22],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659186471,[[1144.64,3.71],[1144.63,0.02],[1144.62,3.95],[1144.6,0.7],[1144.59,0.01]],[[1144.65,21.07],[1144.66,2.29],[1144.67,10.08],[1144.68,0.22],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659186552,[[1144.64,0.2],[1144.63,10.72],[1144.62,0.02],[1144.6,0.7],[1144.59,0.01]],[[1144.65,21.24],[1144.66,2.29],[1144.67,10.08],[1144.68,0.24],[1144.69,0.06]]]
["binance-futures","BNBUSDT",1760659186609,[[1144.6,4.21],[1144.59,0.01]],[[1144.61,30.1],[1144.62,0.03],[1144.63,9.69],[1144.64,5.78],[1144.65,5.88]]]
["binance-futures","BNBUSDT",1760659186659,[[1144.6,4.25],[1144.59,0.01],[1144.58,0.02],[1144.55,0.03],[1144.51,1.42]],[[1144.61,30.1],[1144.62,0.04],[1144.63,2.54],[1144.64,5.74],[1144.65,4.03]]]
["binance-futures","BNBUSDT",1760659186711,[[1144.6,4.27],[1144.59,0.01],[1144.58,0.02],[1144.55,3.96],[1144.53,0.7]],[[1144.61,36.48],[1144.62,0.04],[1144.63,2.54],[1144.64,5.74],[1144.65,3.44]]]
["binance-futures","BNBUSDT",1760659186748,[[1144.6,4.27],[1144.59,0.01],[1144.58,0.02],[1144.56,0.92],[1144.55,3.96]],[[1144.61,36.5],[1144.62,0.04],[1144.63,2.54],[1144.64,5.74],[1144.65,3.42]]]
["binance-futures","BNBUSDT",1760659186818,[[1144.6,4.69],[1144.59,0.01],[1144.58,0.02],[1144.56,0.92],[1144.55,3.94]],[[1144.61,37.25],[1144.62,0.04],[1144.63,2.54],[1144.64,5.74],[1144.65,2.67]]]
["binance-futures","BNBUSDT",1760659186902,[[1144.6,4.69],[1144.59,0.01],[1144.58,0.02],[1144.57,3.93],[1144.56,0.92]],[[1144.61,37.26],[1144.62,0.04],[1144.63,2.54],[1144.64,5.74],[1144.65,2.66]]]
["binance-futures","BNBUSDT",1760659186955,[[1144.6,7.2],[1144.59,0.01],[1144.58,2.51],[1144.56,0.03]],[[1144.61,33.39],[1144.62,0.04],[1144.63,2.54],[1144.64,3.25],[1144.65,0.17]]]
["binance-futures","BNBUSDT",1760659187005,[[1144.6,7.18],[1144.59,0.01],[1144.58,2.51],[1144.56,0.03],[1144.53,3.62]],[[1144.61,27.24],[1144.62,0.04],[1144.63,1.82],[1144.64,3.25],[1144.65,0.17]]]
["binance-futures","BNBUSDT",1760659187035,[[1144.6,7.18],[1144.59,0.03],[1144.58,2.51],[1144.56,0.03],[1144.54,1.05]],[[1144.61,27.24],[1144.62,0.04],[1144.63,1.82],[1144.64,3.25],[1144.65,0.17]]]
["binance-futures","BNBUSDT",1760659187115,[[1144.6,7.18],[1144.59,9.79],[1144.58,2.51],[1144.56,0.03],[1144.54,1.05]],[[1144.61,27.24],[1144.62,0.04],[1144.63,1.82],[1144.64,3.25],[1144.65,0.19]]]
["binance-futures","BNBUSDT",1760659187166,[[1144.6,11.13],[1144.59,9.79],[1144.58,2.51],[1144.56,0.03],[1144.55,1.29]],[[1144.61,12.15],[1144.62,0.04],[1144.63,5.75],[1144.64,2.64],[1144.65,0.19]]]
["binance-futures","BNBUSDT",1760659187217,[[1144.6,11.13],[1144.59,0.03],[1144.58,2.51],[1144.56,0.03],[1144.55,1.29]],[[1144.61,13.2],[1144.62,0.04],[1144.63,0.02],[1144.64,2.64],[1144.65,0.19]]]
["binance-futures","BNBUSDT",1760659187269,[[1144.6,8.62],[1144.59,0.03],[1144.58,0.02],[1144.56,0.03],[1144.55,1.29]],[[1144.61,13.27],[1144.62,0.04],[1144.63,0.02],[1144.64,2.64],[1144.65,0.19]]]
["binance-futures","BNBUSDT",1760659187317,[[1144.6,8.62],[1144.59,0.03],[1144.58,0.02],[1144.56,0.03],[1144.55,0.73]],[[1144.61,13.27],[1144.62,0.04],[1144.63,0.02],[1144.64,2.64],[1144.65,0.19]]]
["binance-futures","BNBUSDT",1760659187365,[[1144.6,12.13],[1144.59,9.79],[1144.58,2.51],[1144.56,0.03],[1144.55,1.29]],[[1144.61,13.27],[1144.62,0.04],[1144.63,0.02],[1144.64,2.64],[1144.65,0.19]]]
["binance-futures","BNBUSDT",1760659187420,[[1144.6,9.62],[1144.59,0.03],[1144.58,2.51],[1144.56,0.03],[1144.55,1.29]],[[1144.61,13.29],[1144.62,0.04],[1144.63,0.02],[1144.64,2.64],[1144.65,0.19]]]
["binance-futures","BNBUSDT",1760659187440,[[1144.6,12.12],[1144.59,0.03],[1144.58,2.51],[1144.56,0.03],[1144.55,1.29]],[[1144.61,13.29],[1144.62,0.04],[1144.63,0.02],[1144.64,2.64],[1144.65,0.19]]]
["binance-futures","BNBUSDT",1760659187524,[[1144.6,12.02],[1144.59,0.03],[1144.58,2.51],[1144.56,0.03],[1144.55,1.29]],[[1144.61,13.29],[1144.62,0.04],[1144.63,0.07],[1144.64,2.64],[1144.65,0.19]]]
["binance-futures","BNBUSDT",1760659187629,[[1144.6,12.02],[1144.59,0.03],[1144.58,2.51],[1144.56,0.03],[1144.55,0.57]],[[1144.61,13.29],[1144.62,0.06],[1144.63,0.07],[1144.64,2.64],[1144.65,0.19]]]
["binance-futures","BNBUSDT",1760659187693,[[1144.6,12.02],[1144.59,0.03],[1144.58,2.51],[1144.56,0.03],[1144.55,0.01]],[[1144.61,13.29],[1144.62,0.06],[1144.63,0.07],[1144.64,2.64],[1144.65,0.19]]]
["binance-futures","BNBUSDT",1760659187798,[[1144.6,12.02],[1144.59,0.03],[1144.58,2.51],[1144.56,0.03],[1144.55,0.01]],[[1144.61,13.44],[1144.62,0.06],[1144.63,0.07],[1144.64,2.64],[1144.65,0.19]]]
["binance-futures","BNBUSDT",1760659187869,[[1144.6,12.02],[1144.59,9.79],[1144.58,2.51],[1144.56,0.03],[1144.55,0.01]],[[1144.61,13.44],[1144.62,0.06],[1144.63,0.07],[1144.64,2.64],[1144.65,0.19]]]
["binance-futures","BNBUSDT",1760659187920,[],[[1144.55,31.1],[1144.56,0.01],[1144.57,13.96],[1144.58,0.63],[1144.59,5.17]]]
["binance-futures","BNBUSDT",1760659187968,[[1144.54,3.78],[1144.53,1.77],[1144.52,0.02],[1144.49,0.73],[1144.48,0.03]],[[1144.55,26.8],[1144.56,0.04],[1144.57,7.52],[1144.58,0.63],[1144.59,5.17]]]
["binance-futures","BNBUSDT",1760659188024,[[1144.54,4.22],[1144.53,1.77],[1144.52,0.02],[1144.49,0.63],[1144.48,0.03]],[[1144.55,24.79],[1144.56,0.04],[1144.57,7.54],[1144.58,0.61],[1144.59,5.13]]]
["binance-futures","BNBUSDT",1760659188118,[[1144.54,4.43],[1144.53,1.77],[1144.52,0.02],[1144.49,0.63],[1144.48,0.03]],[[1144.55,28.7],[1144.56,3.53],[1144.57,7.54],[1144.59,5.13],[1144.66,1.39]]]
["binance-futures","BNBUSDT",1760659188177,[[1144.54,4.43],[1144.53,1.77],[1144.52,0.02],[1144.49,0.07],[1144.48,0.03]],[[1144.55,28.7],[1144.56,3.55],[1144.57,7.54],[1144.59,5.13],[1144.6,3.17]]]
["binance-futures","BNBUSDT",1760659188230,[[1144.54,4.45],[1144.53,0.03],[1144.52,1.75],[1144.49,0.07],[1144.48,0.03]],[[1144.55,32.34],[1144.56,3.55],[1144.57,7.54],[1144.59,5.13],[1144.6,3.17]]]
["binance-futures","BNBUSDT",1760659188287,[[1144.54,4.46],[1144.53,0.03],[1144.52,1.75],[1144.49,0.07],[1144.48,0.03]],[[1144.55,32.41],[1144.56,3.55],[1144.57,7.54],[1144.59,5.13],[1144.6,3.17]]]
["binance-futures","BNBUSDT",1760659188338,[[1144.54,4.46],[1144.53,0.03],[1144.52,1.75],[1144.49,1.33],[1144.48,0.03]],[[1144.55,32.44],[1144.56,3.55],[1144.57,7.54],[1144.59,5.13],[1144.6,3.17]]]
["binance-futures","BNBUSDT",1760659188435,[[1144.54,4.46],[1144.53,0.03],[1144.52,1.75],[1144.49,1.33],[1144.48,0.03]],[[1144.55,34.74],[1144.56,3.55],[1144.57,7.54],[1144.59,5.13],[1144.6,3.17]]]
["binance-futures","BNBUSDT",1760659188611,[[1144.54,8.28],[1144.53,2.86],[1144.52,1.75],[1144.5,7.43],[1144.49,2.05]],[[1144.55,17.92],[1144.56,0.06],[1144.57,5.05],[1144.59,2.64],[1144.6,0.07]]]
["binance-futures","BNBUSDT",1760659188649,[[1144.54,8.28],[1144.53,2.52],[1144.52,1.75],[1144.51,1.11],[1144.5,8.54]],[[1144.55,15.28],[1144.56,0.06],[1144.57,5.05],[1144.59,2.64],[1144.6,0.04]]]
["binance-futures","BNBUSDT",1760659188708,[[1144.54,9.42],[1144.53,2.52],[1144.52,1.75],[1144.51,1.11],[1144.5,1.12]],[[1144.55,15.13],[1144.56,0.06],[1144.57,5.07],[1144.59,2.64],[1144.6,0.04]]]
["binance-futures","BNBUSDT",1760659188768,[[1144.54,9.42],[1144.53,2.52],[1144.52,1.75],[1144.5,0.47]],[[1144.55,15.13],[1144.56,0.06],[1144.57,5.07],[1144.58,3.93],[1144.59,2.64]]]
["binance-futures","BNBUSDT",1760659188818,[[1144.54,9.42],[1144.53,2.52],[1144.52,1.75],[1144.5,9.26],[1143.4,9.44]],[[1144.55,15.13],[1144.56,0.06],[1144.57,5.07],[1144.59,2.64],[1144.69,1.19]]]
["binance-futures","BNBUSDT",1760659188873,[[1144.54,19.05],[1144.53,2.86],[1144.52,1.75],[1144.51,1.6],[1144.5,9.26]],[[1144.55,6.39],[1144.56,0.06],[1144.57,0.04],[1144.64,2.64],[1144.69,2.69]]]
["binance-futures","BNBUSDT",1760659188928,[[1144.54,22.94],[1144.53,2.86],[1144.52,1.75],[1144.51,1.6],[1144.5,1.84]],[[1144.55,6.39],[1144.56,0.06],[1144.57,0.04],[1144.63,1.5],[1144.64,2.64]]]
["binance-futures","BNBUSDT",1760659188968,[[1144.54,22.96],[1144.53,2.87],[1144.52,1.75],[1144.51,0.38],[1144.5,1.84]],[[1144.55,6.39],[1144.56,0.06],[1144.57,0.04],[1144.63,1.5],[1144.64,2.64]]]
["binance-futures","BNBUSDT",1760659189015,[[1144.54,21.62],[1144.53,2.87],[1144.52,1.75],[1144.51,0.38],[1144.5,1.84]],[[1144.55,6.39],[1144.56,0.06],[1144.57,0.04],[1144.63,1.5],[1144.64,2.64]]]
["binance-futures","BNBUSDT",1760659189083,[[1144.54,21.62],[1144.53,2.87],[1144.52,1.75],[1144.51,0.38],[1144.5,9.26]],[[1144.55,6.39],[1144.56,0.06],[1144.57,0.04],[1144.63,1.5],[1144.64,2.64]]]
["binance-futures","BNBUSDT",1760659189116,[[1144.54,21.62],[1144.53,2.87],[1144.52,10.4],[1144.51,0.38],[1144.5,1.84]],[[1144.55,6.39],[1144.56,0.06],[1144.57,0.04],[1144.62,3.96],[1144.63,1.5]]]
["binance-futures","BNBUSDT",1760659189187,[[1144.54,21.62],[1144.53,4.49],[1144.52,9.17],[1144.5,1.84]],[[1144.55,6.39],[1144.56,0.06],[1144.57,0.04],[1144.62,3.96],[1144.63,1.5]]]
["binance-futures","BNBUSDT",1760659189227,[[1144.54,18.1],[1144.53,4.49],[1144.52,9.17],[1144.5,1.84],[1144.23,0.62]],[[1144.55,6.39],[1144.56,0.06],[1144.57,0.02],[1144.6,1.53],[1144.61,6.72]]]
["binance-futures","BNBUSDT",1760659189286,[[1144.54,18.1],[1144.53,4.49],[1144.52,9.17],[1144.5,1.84],[1144.23,0.62]],[[1144.55,6.39],[1144.56,0.05],[1144.57,0.02],[1144.6,1.53],[1144.61,6.72]]]
["binance-futures","BNBUSDT",1760659189338,[[1144.54,15.46],[1144.53,4.49],[1144.52,9.17],[1144.5,1.38],[1144.3,6.11]],[[1144.55,6.39],[1144.56,0.05],[1144.57,0.02],[1144.6,1.53],[1144.61,6.72]]]
["binance-futures","BNBUSDT",1760659189397,[[1144.54,15.46],[1144.53,4.49],[1144.52,9.17],[1144.5,1.38],[1144.3,6.11]],[[1144.55,6.39],[1144.56,0.05],[1144.57,0.02],[1144.6,5.46],[1144.61,2.79]]]
["binance-futures","BNBUSDT",1760659189450,[[1144.54,15.46],[1144.53,4.06],[1144.52,9.17],[1144.5,1.38],[1144.43,1.39]],[[1144.55,6.39],[1144.56,0.05],[1144.57,0.02],[1144.6,5.46],[1144.61,2.79]]]
["binance-futures","BNBUSDT",1760659189505,[[1144.54,15.46],[1144.53,4.06],[1144.52,9.17],[1144.5,1.38],[1144.44,4.38]],[[1144.55,6.39],[1144.56,0.05],[1144.57,0.02],[1144.6,0.03],[1144.61,2.79]]]
["binance-futures","BNBUSDT",1760659189552,[[1144.54,15.46],[1144.53,4.06],[1144.52,9.17],[1144.5,1.38],[1144.44,4.38]],[[1144.55,6.51],[1144.56,0.05],[1144.57,0.02],[1144.6,0.03],[1144.61,2.79]]]
["binance-futures","BNBUSDT",1760659189609,[[1144.54,15.35],[1144.53,2.87],[1144.52,1.75],[1144.5,1.38],[1144.48,7.45]],[[1144.55,9.98],[1144.56,0.05],[1144.57,0.02],[1144.58,3.93],[1144.6,1.53]]]
["binance-futures","BNBUSDT",1760659189652,[[1144.54,9.29],[1144.53,0.38],[1144.52,8.17],[1144.5,2.47],[1144.48,0.03]],[[1144.55,10.12],[1144.56,0.05],[1144.57,1.26],[1144.6,1.53],[1144.62,0.93]]]
["binance-futures","BNBUSDT",1760659189709,[[1144.54,8.95],[1144.53,1.26],[1144.52,8.17],[1144.5,0.01],[1144.49,0.07]],[[1144.55,10.12],[1144.56,0.05],[1144.57,0.02],[1144.6,1.53],[1144.62,0.93]]]
["binance-futures","BNBUSDT",1760659189766,[[1144.54,8.95],[1144.53,1.25],[1144.52,8.17],[1144.5,0.01],[1144.49,0.07]],[[1144.55,10.04],[1144.56,0.05],[1144.57,0.02],[1144.59,0.05],[1144.6,1.53]]]
["binance-futures","BNBUSDT",1760659189807,[[1144.54,12.86],[1144.53,1.25],[1144.52,4.24],[1144.5,0.01],[1144.49,0.07]],[[1144.55,13.93],[1144.56,0.05],[1144.57,0.02],[1144.59,0.05],[1144.6,1.53]]]
["binance-futures","BNBUSDT",1760659189869,[[1144.54,1.71],[1144.53,0.03],[1144.52,0.02],[1144.5,0.01],[1144.49,0.07]],[[1144.55,16.46],[1144.56,0.05],[1144.57,0.02],[1144.58,1.73],[1144.59,0.05]]]
["binance-futures","BNBUSDT",1760659189922,[[1144.54,1.14],[1144.53,0.03],[1144.52,0.02],[1144.5,0.03],[1144.49,0.07]],[[1144.55,16.46],[1144.56,0.05],[1144.57,0.93],[1144.58,1.73],[1144.59,0.05]]]
["binance-futures","BNBUSDT",1760659189967,[[1144.54,1.14],[1144.53,0.03],[1144.52,0.02],[1144.5,0.01],[1144.49,0.07]],[[1144.55,16.46],[1144.56,0.05],[1144.57,0.93],[1144.58,1.73],[1144.59,0.05]]]
["binance-futures","BNBUSDT",1760659190079,[[1144.54,1.14],[1144.53,0.37],[1144.52,0.02],[1144.5,0.01],[1144.49,0.07]],[[1144.55,16.46],[1144.56,0.05],[1144.57,0.93],[1144.58,1.73],[1144.59,0.05]]]
["binance-futures","BNBUSDT",1760659190129,[[1144.54,4.65],[1144.53,0.01],[1144.52,7.42],[1144.5,0.01],[1144.49,0.05]],[[1144.55,16.46],[1144.56,0.05],[1144.57,0.93],[1144.58,1.73],[1144.59,0.05]]]
["binance-futures","BNBUSDT",1760659190180,[[1144.54,1.12],[1144.53,1.14],[1144.52,11.35],[1144.5,0.01],[1144.49,0.05]],[[1144.55,16.46],[1144.56,0.05],[1144.57,0.93],[1144.58,1.73],[1144.59,0.05]]]
["binance-futures","BNBUSDT",1760659190231,[[1144.54,1.12],[1144.53,1.14],[1144.52,11.37],[1144.5,0.01],[1144.49,0.05]],[[1144.55,16.46],[1144.56,0.05],[1144.57,0.93],[1144.58,1.73],[1144.59,0.05]]]
["binance-futures","BNBUSDT",1760659190307,[],[[1144.49,7.13],[1144.5,56.87],[1144.51,11.41],[1144.52,3.5],[1144.53,39.24]]]
["binance-futures","BNBUSDT",1760659190358,[[1144.45,5.83],[1144.44,0.03],[1144.43,0.71],[1144.38,2.61],[1144.37,1.99]],[[1144.46,10.05],[1144.47,11.32],[1144.48,1.88],[1144.49,31.56],[1144.5,12.24]]]
["binance-futures","BNBUSDT",1760659190404,[[1144.45,5.87],[1144.44,0.03],[1144.43,0.69],[1144.38,1.08],[1144.37,0.02]],[[1144.46,11.05],[1144.47,10.16],[1144.48,9.32],[1144.49,2.93],[1144.5,7.31]]]
["binance-futures","BNBUSDT",1760659190460,[[1144.45,5.89],[1144.44,0.05],[1144.43,0.68],[1144.38,1.08],[1144.37,0.01]],[[1144.46,17.58],[1144.47,10.18],[1144.48,6.99],[1144.49,2.49],[1144.5,7.27]]]
["binance-futures","BNBUSDT",1760659190509,[[1144.45,5.89],[1144.44,0.05],[1144.43,0.68],[1144.38,1.08],[1144.37,0.01]],[[1144.46,17.61],[1144.47,10.18],[1144.48,6.99],[1144.49,2.49],[1144.5,7.27]]]
["binance-futures","BNBUSDT",1760659190565,[[1144.45,5.89],[1144.44,0.05],[1144.43,0.04],[1144.38,1.08],[1144.37,0.01]],[[1144.46,17.61],[1144.47,10.18],[1144.48,7.01],[1144.49,2.49],[1144.5,7.27]]]
["binance-futures","BNBUSDT",1760659190667,[[1144.45,5.89],[1144.44,4.23],[1144.43,0.04],[1144.38,1.08],[1144.37,0.01]],[[1144.46,17.64],[1144.47,10.18],[1144.48,7.01],[1144.49,2.49],[1144.5,7.27]]]
["binance-futures","BNBUSDT",1760659190719,[[1144.45,5.91],[1144.44,4.23],[1144.43,0.04],[1144.38,1.08],[1144.37,0.01]],[[1144.46,16.48],[1144.47,10.19],[1144.48,7.01],[1144.49,2.49],[1144.5,7.27]]]
["binance-futures","BNBUSDT",1760659190785,[[1144.45,5.91],[1144.44,4.23],[1144.43,0.04],[1144.38,1.08],[1144.37,0.01]],[[1144.46,19.39],[1144.47,10.21],[1144.48,7.01],[1144.49,2.49],[1144.5,7.27]]]
["binance-futures","BNBUSDT",1760659190837,[[1144.45,5.91],[1144.44,0.05],[1144.43,0.04],[1144.38,1.08],[1144.37,0.01]],[[1144.46,19.39],[1144.47,10.21],[1144.48,7.01],[1144.49,2.49],[1144.5,7.27]]]
["binance-futures","BNBUSDT",1760659190893,[],[[1144.44,1.14],[1144.45,2.67],[1144.46,17.76],[1144.47,10.21],[1144.48,2.52]]]
["binance-futures","BNBUSDT",1760659190945,[[1144.31,6.73],[1144.3,7.79],[1144.29,3.68],[1144.26,6.86],[1144.25,0.04]],[[1144.32,6.63],[1144.33,0.02],[1144.34,2.49],[1144.37,2.34],[1144.38,0.01]]]
["binance-futures","BNBUSDT",1760659190995,[[1144.31,5.16],[1144.3,7.79],[1144.29,0.31],[1144.26,2.45],[1144.25,0.04]],[[1144.32,9.27],[1144.33,0.02],[1144.37,2.34],[1144.38,0.01],[1144.42,2.76]]]
["binance-futures","BNBUSDT",1760659191046,[[1144.31,5.16],[1144.3,7.79],[1144.29,2.53],[1144.26,1.15],[1144.25,0.04]],[[1144.32,12.72],[1144.33,0.02],[1144.34,0.02],[1144.37,2.34],[1144.38,0.01]]]
["binance-futures","BNBUSDT",1760659191098,[[1144.44,6.93],[1144.4,2.09],[1144.39,0.04],[1144.38,16.49],[1144.37,0.4]],[[1144.45,8.6],[1144.46,3.68],[1144.47,0.03],[1144.48,0.01],[1144.5,2.65]]]
["binance-futures","BNBUSDT",1760659191146,[[1144.44,2.48],[1144.43,0.02],[1144.42,0.02],[1144.4,2.31],[1144.39,0.04]],[[1144.45,11.17],[1144.46,3.67],[1144.47,0.03],[1144.48,0.01],[1144.49,1.5]]]
["binance-futures","BNBUSDT",1760659191202,[[1144.44,3.34],[1144.42,0.02],[1144.41,0.02],[1144.4,1.03]],[[1144.45,8.63],[1144.46,3.67],[1144.47,0.05],[1144.48,0.01],[1144.49,1.5]]]
["binance-futures","BNBUSDT",1760659191242,[[1144.44,3.34],[1144.43,0.02],[1144.42,0.02],[1144.41,0.02],[1144.4,0.01]],[[1144.45,9.54],[1144.46,3.0],[1144.47,0.05],[1144.48,0.01],[1144.49,1.5]]]
["binance-futures","BNBUSDT",1760659191307,[[1144.44,11.44],[1144.43,0.02],[1144.42,0.02],[1144.4,0.01]],[[1144.45,7.5],[1144.46,0.02],[1144.47,0.05],[1144.48,0.01],[1144.53,0.9]]]
["binance-futures","BNBUSDT",1760659191360,[[1144.44,11.44],[1144.43,0.02],[1144.42,0.02],[1144.4,0.01],[1144.37,3.08]],[[1144.45,7.5],[1144.46,0.02],[1144.47,0.05],[1144.48,0.01],[1144.5,0.01]]]
["binance-futures","BNBUSDT",1760659191409,[[1144.44,11.44],[1144.43,0.02],[1144.42,0.02],[1144.4,0.01],[1144.39,1.85]],[[1144.45,7.45],[1144.46,0.02],[1144.47,0.05],[1144.48,0.01],[1144.5,1.51]]]
["binance-futures","BNBUSDT",1760659191498,[[1144.44,11.44],[1144.43,0.02],[1144.42,3.95],[1144.4,0.01],[1144.39,1.85]],[[1144.45,7.45],[1144.46,0.02],[1144.47,0.05],[1144.48,0.01],[1144.5,1.51]]]
["binance-futures","BNBUSDT",1760659191570,[[1144.44,13.14],[1144.43,0.02],[1144.42,0.02],[1144.4,0.01],[1144.39,2.57]],[[1144.45,3.98],[1144.46,0.02],[1144.47,0.05],[1144.48,0.01],[1144.5,0.01]]]
["binance-futures","BNBUSDT",1760659191616,[[1144.44,13.14],[1144.43,0.02],[1144.42,0.02],[1144.41,0.38],[1144.4,0.01]],[[1144.45,3.98],[1144.46,0.02],[1144.47,0.05],[1144.48,0.01],[1144.5,0.01]]]
["binance-futures","BNBUSDT",1760659191672,[[1144.44,24.84],[1144.43,0.02],[1144.42,0.02],[1144.41,0.38],[1144.4,0.01]],[[1144.45,3.97],[1144.46,0.02],[1144.47,0.04],[1144.5,0.01],[1144.62,2.91]]]
["binance-futures","BNBUSDT",1760659191722,[[1144.44,24.84],[1144.43,0.02],[1144.42,0.02],[1144.41,0.38],[1144.4,0.01]],[[1144.45,3.97],[1144.46,0.02],[1144.47,0.04],[1144.5,0.01],[1144.58,0.96]]]
["binance-futures","BNBUSDT",1760659191775,[[1144.44,24.84],[1144.43,0.02],[1144.42,0.22],[1144.41,0.38],[1144.4,0.27]],[[1144.45,3.97],[1144.46,0.02],[1144.47,0.04],[1144.5,0.01],[1144.58,0.96]]]
["binance-futures","BNBUSDT",1760659191849,[[1144.64,25.59],[1144.63,10.28],[1144.62,8.49],[1144.61,10.78],[1144.6,0.6]],[[1144.65,1.97],[1144.67,0.02],[1144.68,0.22],[1144.7,1.52],[1144.71,0.03]]]
["binance-futures","BNBUSDT",1760659191900,[[1144.64,21.05],[1144.63,5.12],[1144.62,8.51],[1144.61,10.41],[1144.6,0.6]],[[1144.65,3.73],[1144.68,0.22],[1144.7,1.5],[1144.71,0.03],[1144.75,0.01]]]
["binance-futures","BNBUSDT",1760659191951,[[1144.64,25.52],[1144.63,4.73],[1144.62,8.11],[1144.61,10.41],[1144.6,0.6]],[[1144.65,3.75],[1144.66,0.04],[1144.68,0.22],[1144.7,1.5],[1144.71,0.03]]]
["binance-futures","BNBUSDT",1760659192005,[[1144.64,25.52],[1144.63,4.73],[1144.62,7.79],[1144.61,10.41],[1144.6,0.6]],[[1144.65,3.75],[1144.66,0.04],[1144.67,0.02],[1144.68,0.22],[1144.7,1.52]]]
["binance-futures","BNBUSDT",1760659192156,[[1144.64,36.25],[1144.63,4.73],[1144.62,7.79],[1144.61,10.41],[1144.6,0.6]],[[1144.65,3.79],[1144.66,0.04],[1144.67,0.02],[1144.68,0.22],[1144.7,1.52]]]
["binance-futures","BNBUSDT",1760659192211,[[1144.64,36.25],[1144.63,4.73],[1144.62,7.79],[1144.61,10.41],[1144.6,0.61]],[[1144.65,3.79],[1144.66,0.04],[1144.67,0.02],[1144.68,0.22],[1144.7,1.52]]]
["binance-futures","BNBUSDT",1760659192314,[[1144.64,31.89],[1144.63,4.73],[1144.62,7.79],[1144.61,10.41],[1144.6,0.61]],[[1144.65,3.79],[1144.66,0.04],[1144.67,0.02],[1144.68,0.22],[1144.7,1.52]]]
["binance-futures","BNBUSDT",1760659192361,[[1144.64,32.23],[1144.63,7.02],[1144.62,7.79],[1144.61,10.41],[1144.6,0.61]],[[1144.65,3.72],[1144.66,0.04],[1144.67,0.02],[1144.68,0.22],[1144.7,1.52]]]
["binance-futures","BNBUSDT",1760659192417,[[1144.64,32.24],[1144.63,7.02],[1144.62,7.79],[1144.61,10.41],[1144.6,0.61]],[[1144.65,3.72],[1144.66,0.04],[1144.67,0.02],[1144.68,0.22],[1144.7,1.52]]]
["binance-futures","BNBUSDT",1760659192528,[[1144.64,32.24],[1144.63,7.02],[1144.62,7.79],[1144.61,10.41],[1144.6,0.61]],[[1144.65,3.81],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.52]]]
["binance-futures","BNBUSDT",1760659192588,[[1144.64,32.24],[1144.63,7.02],[1144.62,7.79],[1144.61,10.41],[1144.6,0.61]],[[1144.65,3.45],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.5]]]
["binance-futures","BNBUSDT",1760659192644,[[1144.64,32.24],[1144.63,7.02],[1144.62,7.79],[1144.61,10.41],[1144.6,0.02]],[[1144.65,3.45],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.5]]]
["binance-futures","BNBUSDT",1760659192707,[[1144.64,32.29],[1144.63,4.73],[1144.62,7.79],[1144.61,10.41],[1144.6,0.02]],[[1144.65,3.45],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.5]]]
["binance-futures","BNBUSDT",1760659192724,[[1144.64,32.29],[1144.63,4.73],[1144.62,7.79],[1144.61,10.41],[1144.6,0.02]],[[1144.65,3.48],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.5]]]
["binance-futures","BNBUSDT",1760659192919,[[1144.64,7.5],[1144.63,0.02],[1144.62,0.02],[1144.61,0.01],[1144.6,0.02]],[[1144.65,23.71],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.72,0.32]]]
["binance-futures","BNBUSDT",1760659192972,[[1144.64,7.5],[1144.63,0.02],[1144.62,2.51],[1144.61,0.01],[1144.6,0.02]],[[1144.65,22.92],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.72,0.32]]]
["binance-futures","BNBUSDT",1760659193019,[[1144.64,11.96],[1144.63,1.2],[1144.62,2.51],[1144.61,0.01],[1144.6,0.48]],[[1144.65,14.49],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,0.01]]]
["binance-futures","BNBUSDT",1760659193073,[[1144.64,11.94],[1144.63,1.2],[1144.62,2.51],[1144.61,0.01],[1144.6,0.48]],[[1144.65,10.56],[1144.66,0.04],[1144.67,3.95],[1144.68,0.24],[1144.71,0.01]]]
["binance-futures","BNBUSDT",1760659193128,[[1144.64,11.94],[1144.63,1.2],[1144.62,2.51],[1144.61,0.01],[1144.6,0.48]],[[1144.65,10.53],[1144.66,0.04],[1144.67,3.95],[1144.68,0.24],[1144.71,0.01]]]
["binance-futures","BNBUSDT",1760659193181,[[1144.64,11.94],[1144.63,1.2],[1144.62,2.51],[1144.61,0.01],[1144.6,0.48]],[[1144.65,10.53],[1144.66,0.04],[1144.67,3.95],[1144.68,0.24],[1144.71,0.15]]]
["binance-futures","BNBUSDT",1760659193336,[[1144.64,11.94],[1144.63,1.2],[1144.62,2.51],[1144.61,0.01],[1144.6,0.48]],[[1144.65,10.53],[1144.66,0.04],[1144.67,3.95],[1144.68,0.24],[1144.71,1.82]]]
["binance-futures","BNBUSDT",1760659193387,[[1144.64,13.41],[1144.63,1.2],[1144.62,2.51],[1144.61,0.01],[1144.6,0.47]],[[1144.65,10.53],[1144.66,0.04],[1144.67,3.95],[1144.68,0.24],[1144.71,1.82]]]
["binance-futures","BNBUSDT",1760659193429,[[1144.64,13.41],[1144.63,3.5],[1144.62,2.51],[1144.61,0.01],[1144.6,0.47]],[[1144.65,10.53],[1144.66,0.04],[1144.67,3.95],[1144.68,0.24],[1144.71,1.82]]]
["binance-futures","BNBUSDT",1760659193493,[[1144.64,13.41],[1144.63,3.5],[1144.62,2.51],[1144.61,0.01],[1144.6,0.47]],[[1144.65,9.59],[1144.66,0.04],[1144.67,3.95],[1144.68,0.24],[1144.71,0.15]]]
["binance-futures","BNBUSDT",1760659193615,[[1144.64,9.88],[1144.63,3.5],[1144.62,2.51],[1144.61,0.01],[1144.6,0.47]],[[1144.65,9.59],[1144.66,0.04],[1144.67,3.97],[1144.68,0.24],[1144.71,1.94]]]
["binance-futures","BNBUSDT",1760659193666,[[1144.64,7.41],[1144.63,3.5],[1144.62,0.02],[1144.61,0.01],[1144.6,0.01]],[[1144.65,12.04],[1144.66,0.09],[1144.67,2.53],[1144.68,0.24],[1144.71,1.94]]]
["binance-futures","BNBUSDT",1760659193701,[[1144.64,5.46],[1144.63,0.02],[1144.62,0.02],[1144.61,0.01],[1144.6,0.01]],[[1144.65,12.08],[1144.66,0.09],[1144.67,2.53],[1144.68,0.24],[1144.71,1.94]]]
["binance-futures","BNBUSDT",1760659193772,[[1144.64,5.46],[1144.63,0.02],[1144.62,0.02],[1144.61,0.01],[1144.6,0.47]],[[1144.65,7.37],[1144.66,0.09],[1144.67,0.04],[1144.68,0.24],[1144.71,1.94]]]
["binance-futures","BNBUSDT",1760659193816,[[1144.64,7.93],[1144.63,0.02],[1144.62,2.51],[1144.61,0.01],[1144.6,0.47]],[[1144.65,7.41],[1144.66,0.09],[1144.67,0.04],[1144.68,0.24],[1144.71,1.94]]]
["binance-futures","BNBUSDT",1760659193874,[[1144.64,10.03],[1144.63,0.02],[1144.62,2.51],[1144.61,1.61],[1144.6,0.47]],[[1144.65,7.41],[1144.66,0.09],[1144.67,3.97],[1144.68,0.24],[1144.71,1.94]]]
["binance-futures","BNBUSDT",1760659193929,[[1144.64,10.03],[1144.63,0.02],[1144.62,2.51],[1144.61,1.61],[1144.6,0.47]],[[1144.65,7.41],[1144.66,0.04],[1144.67,3.97],[1144.68,0.24],[1144.71,1.94]]]
["binance-futures","BNBUSDT",1760659193979,[[1144.64,10.03],[1144.63,0.02],[1144.62,2.51],[1144.61,1.61],[1144.6,0.01]],[[1144.65,7.46],[1144.66,0.04],[1144.67,3.97],[1144.68,0.24],[1144.71,1.94]]]
["binance-futures","BNBUSDT",1760659194033,[[1144.64,9.26],[1144.63,0.02],[1144.62,0.02],[1144.61,1.61],[1144.6,0.01]],[[1144.65,11.39],[1144.66,0.04],[1144.67,0.04],[1144.68,0.24],[1144.71,1.8]]]
["binance-futures","BNBUSDT",1760659194071,[[1144.64,9.26],[1144.63,0.02],[1144.62,2.51],[1144.61,0.01],[1144.6,0.01]],[[1144.65,11.35],[1144.66,0.04],[1144.67,0.04],[1144.68,0.24],[1144.71,1.8]]]
["binance-futures","BNBUSDT",1760659194136,[[1144.64,9.26],[1144.63,1.0],[1144.62,2.51],[1144.61,0.01],[1144.6,0.01]],[[1144.65,11.35],[1144.66,0.04],[1144.67,0.04],[1144.68,0.24],[1144.71,1.8]]]
["binance-futures","BNBUSDT",1760659194189,[[1144.64,10.33],[1144.63,1.0],[1144.62,2.51],[1144.61,0.01],[1144.6,0.47]],[[1144.65,3.61],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,5.87]]]
["binance-futures","BNBUSDT",1760659194228,[[1144.64,10.31],[1144.63,1.0],[1144.62,2.51],[1144.61,0.01],[1144.6,0.47]],[[1144.65,3.11],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,5.87]]]
["binance-futures","BNBUSDT",1760659194269,[[1144.64,10.31],[1144.63,1.0],[1144.62,2.51],[1144.61,0.01],[1144.6,0.47]],[[1144.65,3.11],[1144.66,0.04],[1144.67,0.02],[1144.68,0.26],[1144.71,1.94]]]
["binance-futures","BNBUSDT",1760659194337,[[1144.64,10.31],[1144.63,1.0],[1144.62,4.82],[1144.61,0.01],[1144.6,0.47]],[[1144.65,3.14],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.69,0.02]]]
["binance-futures","BNBUSDT",1760659194384,[[1144.64,11.76],[1144.63,1.0],[1144.62,4.82],[1144.61,0.01],[1144.6,1.06]],[[1144.65,2.94],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.69,0.02]]]
["binance-futures","BNBUSDT",1760659194432,[[1144.64,11.76],[1144.63,1.0],[1144.62,2.51],[1144.61,0.01],[1144.6,1.06]],[[1144.65,2.94],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.69,0.02]]]
["binance-futures","BNBUSDT",1760659194501,[[1144.64,11.76],[1144.63,1.0],[1144.62,2.51],[1144.61,0.01],[1144.6,1.06]],[[1144.65,2.94],[1144.66,0.04],[1144.67,0.02],[1144.68,0.26],[1144.69,0.02]]]
["binance-futures","BNBUSDT",1760659194535,[[1144.64,11.76],[1144.63,1.0],[1144.62,4.82],[1144.61,0.01],[1144.6,1.06]],[[1144.65,2.94],[1144.66,0.04],[1144.67,0.02],[1144.68,0.26],[1144.69,0.02]]]
["binance-futures","BNBUSDT",1760659194617,[[1144.64,11.76],[1144.63,1.0],[1144.62,2.51],[1144.61,0.01],[1144.6,1.06]],[[1144.65,3.01],[1144.66,0.04],[1144.67,0.02],[1144.68,0.26],[1144.69,0.02]]]
["binance-futures","BNBUSDT",1760659194719,[[1144.64,11.46],[1144.63,1.0],[1144.62,2.51],[1144.61,0.01],[1144.6,0.01]],[[1144.65,3.01],[1144.66,0.04],[1144.67,0.02],[1144.68,0.26],[1144.69,3.95]]]
["binance-futures","BNBUSDT",1760659194767,[[1144.64,11.46],[1144.63,1.0],[1144.62,2.51],[1144.61,0.01],[1144.6,0.01]],[[1144.65,3.01],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.77,1.11]]]
["binance-futures","BNBUSDT",1760659194807,[[1144.64,11.46],[1144.63,1.0],[1144.62,2.51],[1144.61,0.01],[1144.6,0.01]],[[1144.65,2.98],[1144.66,0.04],[1144.67,0.02],[1144.68,0.26],[1144.77,1.11]]]
["binance-futures","BNBUSDT",1760659194875,[[1144.64,11.46],[1144.63,1.0],[1144.62,2.51],[1144.61,0.01],[1144.6,0.01]],[[1144.65,2.98],[1144.66,0.04],[1144.67,0.02],[1144.68,0.26],[1144.69,0.02]]]
["binance-futures","BNBUSDT",1760659194979,[[1144.64,11.46],[1144.63,1.0],[1144.62,4.85],[1144.61,0.01],[1144.6,0.01]],[[1144.65,2.98],[1144.66,0.04],[1144.67,0.02],[1144.68,0.26],[1144.69,0.02]]]
["binance-futures","BNBUSDT",1760659195088,[[1144.64,11.46],[1144.63,1.0],[1144.62,4.85],[1144.61,0.01],[1144.6,0.01]],[[1144.65,2.98],[1144.66,0.04],[1144.67,3.95],[1144.68,0.26],[1144.69,0.02]]]
["binance-futures","BNBUSDT",1760659195151,[[1144.64,4.85],[1144.63,1.0],[1144.62,0.02],[1144.61,0.01],[1144.6,0.01]],[[1144.65,11.62],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.72,1.45]]]
["binance-futures","BNBUSDT",1760659195195,[[1144.64,9.94],[1144.63,2.51],[1144.62,2.51],[1144.61,0.01],[1144.6,0.01]],[[1144.65,6.69],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.69,0.99]]]
["binance-futures","BNBUSDT",1760659195253,[[1144.64,4.85],[1144.63,0.02],[1144.62,0.02],[1144.61,0.01],[1144.6,0.01]],[[1144.65,9.18],[1144.66,0.04],[1144.67,2.55],[1144.68,0.24],[1144.69,0.99]]]
["binance-futures","BNBUSDT",1760659195308,[[1144.64,4.85],[1144.63,0.02],[1144.62,2.51],[1144.61,0.01],[1144.6,0.01]],[[1144.65,6.69],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.69,0.99]]]
["binance-futures","BNBUSDT",1760659195353,[[1144.64,7.48],[1144.63,2.51],[1144.62,2.51],[1144.6,0.01]],[[1144.65,6.67],[1144.66,0.08],[1144.67,0.02],[1144.68,0.24],[1144.69,0.99]]]
["binance-futures","BNBUSDT",1760659195417,[[1144.64,9.99],[1144.63,2.51],[1144.62,2.51],[1144.6,0.01],[1144.58,1.78]],[[1144.65,10.18],[1144.66,3.97],[1144.67,0.02],[1144.68,0.24],[1144.69,0.99]]]
["binance-futures","BNBUSDT",1760659195468,[[1144.64,9.99],[1144.63,3.6],[1144.62,2.51],[1144.6,0.01],[1144.59,2.25]],[[1144.65,10.21],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.69,0.99]]]
["binance-futures","BNBUSDT",1760659195514,[[1144.64,9.99],[1144.63,3.6],[1144.62,2.51],[1144.6,0.01]],[[1144.65,10.31],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.69,0.99]]]
["binance-futures","BNBUSDT",1760659195550,[[1144.64,10.03],[1144.63,4.76],[1144.62,2.51],[1144.6,0.01],[1144.59,0.56]],[[1144.65,10.15],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.69,0.99]]]
["binance-futures","BNBUSDT",1760659195715,[[1144.64,10.08],[1144.63,4.76],[1144.62,2.51],[1144.6,0.01],[1144.59,0.56]],[[1144.65,10.15],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.69,0.99]]]
["binance-futures","BNBUSDT",1760659195868,[[1144.64,10.08],[1144.63,4.76],[1144.62,2.51],[1144.6,0.01],[1144.59,0.56]],[[1144.65,10.15],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24]]]
["binance-futures","BNBUSDT",1760659195918,[[1144.64,10.08],[1144.63,2.51],[1144.62,2.51],[1144.6,0.01],[1144.59,0.56]],[[1144.65,10.15],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.8,4.85]]]
["binance-futures","BNBUSDT",1760659196026,[[1144.64,7.44],[1144.63,2.51],[1144.62,2.51],[1144.6,0.01]],[[1144.65,10.19],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.69,0.94]]]
["binance-futures","BNBUSDT",1760659196097,[[1144.64,7.4],[1144.63,4.76],[1144.62,2.51],[1144.6,0.01],[1144.56,2.46]],[[1144.65,10.19],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.69,0.94]]]
["binance-futures","BNBUSDT",1760659196206,[[1144.64,7.4],[1144.63,4.76],[1144.62,2.51],[1144.6,0.01],[1144.56,2.46]],[[1144.65,10.2],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.69,0.94]]]
["binance-futures","BNBUSDT",1760659196301,[[1144.64,7.4],[1144.63,2.51],[1144.62,2.51],[1144.6,0.01],[1144.56,2.46]],[[1144.65,10.2],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.69,0.94]]]
["binance-futures","BNBUSDT",1760659196368,[[1144.64,7.4],[1144.63,2.51],[1144.62,4.86],[1144.6,0.01],[1144.57,0.9]],[[1144.65,10.2],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.94,0.02]]]
["binance-futures","BNBUSDT",1760659196420,[[1144.64,11.39],[1144.63,3.64],[1144.62,2.51],[1144.6,0.92],[1144.58,2.86]],[[1144.65,7.29],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,0.15]]]
["binance-futures","BNBUSDT",1760659196448,[[1144.64,11.39],[1144.63,3.64],[1144.62,2.51],[1144.6,0.92],[1144.58,2.86]],[[1144.65,7.29],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659196500,[[1144.64,11.39],[1144.63,3.64],[1144.62,2.51],[1144.6,0.5],[1144.58,2.86]],[[1144.65,7.37],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659196569,[[1144.64,11.39],[1144.63,6.02],[1144.62,2.51],[1144.6,0.01],[1144.58,1.78]],[[1144.65,7.39],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659196728,[[1144.64,11.44],[1144.63,3.64],[1144.62,2.51],[1144.6,0.01],[1144.58,1.78]],[[1144.65,7.39],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659196792,[[1144.64,11.44],[1144.63,3.64],[1144.62,2.51],[1144.6,0.01],[1144.59,2.37]],[[1144.65,7.39],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659196852,[[1144.64,11.44],[1144.63,3.64],[1144.62,2.51],[1144.6,0.01]],[[1144.65,7.39],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659196895,[[1144.64,10.08],[1144.63,3.64],[1144.62,2.51],[1144.6,0.01],[1144.59,0.56]],[[1144.65,5.18],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659196956,[[1144.64,10.08],[1144.63,3.64],[1144.62,2.51],[1144.6,0.01],[1144.59,2.04]],[[1144.65,5.18],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659197007,[[1144.64,10.09],[1144.63,3.64],[1144.62,2.51],[1144.6,0.01],[1144.59,1.48]],[[1144.65,5.15],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659197038,[[1144.64,10.07],[1144.63,1.15],[1144.62,2.51],[1144.6,0.01],[1144.59,3.85]],[[1144.65,4.71],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.79]]]
["binance-futures","BNBUSDT",1760659197110,[[1144.64,10.07],[1144.63,1.15],[1144.62,2.51],[1144.6,0.01],[1144.59,1.48]],[[1144.65,4.71],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.79]]]
["binance-futures","BNBUSDT",1760659197164,[[1144.64,10.07],[1144.63,1.15],[1144.62,2.51],[1144.6,0.01],[1144.59,1.48]],[[1144.65,4.71],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659197217,[[1144.64,10.07],[1144.63,1.15],[1144.62,2.51],[1144.6,0.01],[1144.59,3.85]],[[1144.65,4.71],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659197282,[[1144.64,10.07],[1144.63,1.15],[1144.62,2.51],[1144.6,0.01],[1144.59,4.41]],[[1144.65,4.61],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659197321,[[1144.64,10.14],[1144.63,1.15],[1144.62,2.51],[1144.6,0.01],[1144.59,2.04]],[[1144.65,4.61],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659197377,[[1144.64,10.05],[1144.63,1.15],[1144.62,2.51],[1144.6,0.01],[1144.59,1.48]],[[1144.65,4.61],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659197441,[[1144.64,7.07],[1144.63,1.15],[1144.62,2.51],[1144.6,0.01],[1144.59,3.85]],[[1144.65,10.04],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,1.93]]]
["binance-futures","BNBUSDT",1760659197551,[[1144.64,7.07],[1144.63,1.15],[1144.62,2.51],[1144.6,0.01],[1144.59,1.48]],[[1144.65,10.04],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,0.44]]]
["binance-futures","BNBUSDT",1760659197596,[[1144.64,7.07],[1144.63,1.15],[1144.62,2.51],[1144.6,0.01],[1144.59,1.48]],[[1144.65,10.04],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.92]]]
["binance-futures","BNBUSDT",1760659197718,[[1144.64,7.12],[1144.63,1.15],[1144.62,4.78],[1144.6,0.01],[1144.59,1.48]],[[1144.65,10.04],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.92]]]
["binance-futures","BNBUSDT",1760659197767,[[1144.64,6.98],[1144.63,1.15],[1144.62,4.78],[1144.6,0.01],[1144.59,1.48]],[[1144.65,10.04],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659197911,[[1144.64,10.0],[1144.63,1.13],[1144.6,0.01]],[[1144.65,10.04],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659197953,[[1144.64,10.0],[1144.63,0.02],[1144.6,0.01],[1144.51,3.45],[1144.31,12.7]],[[1144.65,10.05],[1144.66,0.04],[1144.67,2.51],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198018,[[1144.64,12.73],[1144.63,0.02],[1144.62,0.02],[1144.6,0.37],[1144.58,2.03]],[[1144.65,10.05],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198068,[[1144.64,12.73],[1144.63,0.02],[1144.62,0.02],[1144.6,0.37],[1144.59,2.27]],[[1144.65,10.05],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198121,[[1144.64,12.73],[1144.63,0.02],[1144.62,0.02],[1144.6,3.05]],[[1144.65,10.05],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198173,[[1144.64,12.73],[1144.63,0.02],[1144.62,0.02],[1144.61,0.93],[1144.6,1.85]],[[1144.65,10.05],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198213,[[1144.64,12.72],[1144.63,0.02],[1144.62,0.02],[1144.61,0.93],[1144.6,1.85]],[[1144.65,10.05],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198283,[[1144.64,12.72],[1144.63,2.29],[1144.62,0.02],[1144.61,0.93],[1144.6,1.85]],[[1144.65,10.05],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198408,[[1144.64,12.72],[1144.63,0.02],[1144.62,0.02],[1144.61,0.93],[1144.6,0.37]],[[1144.65,10.93],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198432,[[1144.64,12.72],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01]],[[1144.65,10.93],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198514,[[1144.64,12.72],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01],[1144.56,4.82]],[[1144.65,11.0],[1144.66,0.04],[1144.67,0.06],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198558,[[1144.64,12.72],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01],[1144.56,4.82]],[[1144.65,11.0],[1144.66,0.04],[1144.67,0.08],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198698,[[1144.64,12.77],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01],[1144.56,4.82]],[[1144.65,11.0],[1144.66,0.04],[1144.67,0.08],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198818,[[1144.64,12.77],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01],[1144.59,2.29]],[[1144.65,11.56],[1144.66,0.04],[1144.67,0.08],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198879,[[1144.64,12.77],[1144.63,2.32],[1144.62,0.02],[1144.6,0.01]],[[1144.65,11.56],[1144.66,0.04],[1144.67,0.08],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198918,[[1144.64,12.77],[1144.63,2.32],[1144.62,0.02],[1144.6,0.01],[1144.53,0.67]],[[1144.65,11.56],[1144.66,0.04],[1144.67,0.08],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659198992,[[1144.64,12.77],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01],[1144.53,0.67]],[[1144.65,11.56],[1144.66,0.04],[1144.67,0.08],[1144.68,0.24],[1144.7,1.48]]]
["binance-futures","BNBUSDT",1760659199045,[[1144.64,26.08],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01],[1144.59,2.37]],[[1144.65,11.56],[1144.66,0.04],[1144.67,0.08],[1144.68,0.24],[1144.71,0.55]]]
["binance-futures","BNBUSDT",1760659199086,[[1144.64,26.1],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01],[1144.59,2.37]],[[1144.65,27.24],[1144.66,0.04],[1144.67,0.08],[1144.68,0.24],[1144.71,0.55]]]
["binance-futures","BNBUSDT",1760659199149,[[1144.64,26.1],[1144.63,2.31],[1144.62,0.02],[1144.6,0.01]],[[1144.65,35.95],[1144.66,0.04],[1144.67,0.04],[1144.68,0.24],[1144.71,0.55]]]
["binance-futures","BNBUSDT",1760659199202,[[1144.64,26.1],[1144.63,2.31],[1144.62,0.02],[1144.6,0.01],[1144.38,24.33]],[[1144.65,35.95],[1144.66,0.04],[1144.67,0.04],[1144.68,0.24],[1144.71,0.69]]]
["binance-futures","BNBUSDT",1760659199232,[[1144.64,26.1],[1144.63,2.31],[1144.62,0.02],[1144.6,0.01],[1144.38,24.33]],[[1144.65,37.72],[1144.66,0.04],[1144.67,0.04],[1144.68,0.24],[1144.71,0.69]]]
["binance-futures","BNBUSDT",1760659199355,[[1144.64,33.92],[1144.63,2.31],[1144.62,0.02],[1144.6,0.01],[1144.54,1.51]],[[1144.65,37.73],[1144.66,0.04],[1144.67,0.04],[1144.68,0.24],[1144.71,0.69]]]
["binance-futures","BNBUSDT",1760659199419,[[1144.64,33.92],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01],[1144.56,5.68]],[[1144.65,37.54],[1144.66,0.04],[1144.67,0.04],[1144.68,0.24],[1144.71,0.69]]]
["binance-futures","BNBUSDT",1760659199469,[[1144.64,37.09],[1144.63,0.02],[1144.62,0.02],[1144.6,0.43],[1144.58,0.66]],[[1144.65,42.43],[1144.66,0.04],[1144.67,0.04],[1144.68,0.24],[1144.71,0.69]]]
["binance-futures","BNBUSDT",1760659199517,[[1144.64,37.09],[1144.63,0.02],[1144.62,0.02],[1144.6,0.01]],[[1144.65,42.15],[1144.66,0.04],[1144.67,0.04],[1144.68,0.24],[1144.71,0.69]]]
["binance-futures","BNBUSDT",1760659199576,[[1144.64,37.09],[1144.63,0.02],[1144.62,0.02],[1144.6,0.43],[1144.58,0.23]],[[1144.65,42.15],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,0.69]]]
["binance-futures","BNBUSDT",1760659199701,[[1144.64,39.14],[1144.63,2.43],[1144.62,0.02],[1144.6,0.43],[1144.58,0.23]],[[1144.65,33.79],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,0.15]]]
["binance-futures","BNBUSDT",1760659199805,[[1144.64,39.14],[1144.63,0.12],[1144.62,0.02],[1144.6,0.43],[1144.58,0.23]],[[1144.65,33.79],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,0.15]]]
["binance-futures","BNBUSDT",1760659199855,[[1144.64,39.14],[1144.63,0.12],[1144.62,2.33],[1144.6,0.43],[1144.58,0.23]],[[1144.65,33.79],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,0.15]]]
["binance-futures","BNBUSDT",1760659199911,[[1144.64,39.14],[1144.63,0.02],[1144.62,0.02],[1144.6,0.43],[1144.58,0.23]],[[1144.65,33.79],[1144.66,0.04],[1144.67,0.02],[1144.68,0.24],[1144.71,0.15]]]
["binance-futures","BNBUSDT",1760659199975,[[1144.64,39.14],[1144.63,2.33],[1144.62,0.02],[1144.6,0.43],[1144.58,0.23]],[[1144.65,33.79],[1144.66,0.04],[1144.67,0.02],[1144.68,0.29],[1144.71,0.15]]]