{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1363116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1760486400001,[[1208.01,0.03],[1207.79,3.91],[1207.09,4.17],[1206.92,0.01],[1206.78,11.9]],[[1208.03,21.37],[1208.06,5.17],[1208.09,8.42],[1208.93,0.02],[1209.88,8.28]]]
["binance-futures","BNBUSDT",1760486400051,[[1208.02,29.31],[1208.01,0.03],[1207.95,3.63],[1207.94,6.09],[1207.85,2.26]],[[1208.03,14.19],[1208.06,4.52],[1208.07,7.77],[1208.09,7.77],[1208.21,6.18]]]
["binance-futures","BNBUSDT",1760486400102,[[1208.02,31.66],[1208.01,0.03],[1207.94,6.09],[1207.88,1.97],[1207.85,2.26]],[[1208.03,14.19],[1208.06,4.52],[1208.07,7.77],[1208.09,7.77],[1208.16,2.55]]]
["binance-futures","BNBUSDT",1760486400673,[[1208.02,31.66],[1208.01,0.03],[1207.94,6.09],[1207.92,0.03],[1207.88,1.97]],[[1208.03,14.19],[1208.06,4.52],[1208.07,7.77],[1208.09,7.77],[1208.16,2.55]]]
["binance-futures","BNBUSDT",1760486401259,[[1208.02,31.65],[1208.01,0.03],[1207.94,6.09],[1207.92,0.03],[1207.88,1.97]],[[1208.03,14.8],[1208.05,0.18],[1208.06,4.52],[1208.07,7.77],[1208.09,7.77]]]
["binance-futures","BNBUSDT",1760486401322,[[1208.02,31.63],[1208.01,0.03],[1207.94,6.09],[1207.92,0.03],[1207.88,3.77]],[[1208.03,15.31],[1208.04,7.79],[1208.05,7.78],[1208.06,4.52],[1208.07,7.77]]]
["binance-futures","BNBUSDT",1760486401371,[[1208.02,31.63],[1208.01,0.03],[1207.94,6.09],[1207.92,0.03],[1207.88,3.77]],[[1208.03,14.62],[1208.04,7.79],[1208.05,7.78],[1208.06,12.29],[1208.07,7.77]]]
["binance-futures","BNBUSDT",1760486401424,[[1208.02,30.4],[1208.0,0.01],[1207.94,6.09],[1207.92,0.03],[1207.88,3.77]],[[1208.03,14.61],[1208.04,7.78],[1208.05,8.1],[1208.06,12.31],[1208.07,7.77]]]
["binance-futures","BNBUSDT",1760486401470,[[1208.02,30.44],[1208.0,0.01],[1207.94,6.09],[1207.92,0.03],[1207.88,3.77]],[[1208.03,16.77],[1208.04,7.78],[1208.05,8.18],[1208.06,12.31],[1208.07,7.77]]]
["binance-futures","BNBUSDT",1760486401518,[[1208.02,30.49],[1208.01,0.01],[1208.0,0.01],[1207.94,6.09],[1207.92,0.03]],[[1208.03,16.77],[1208.04,7.81],[1208.05,8.18],[1208.06,12.31],[1208.07,7.77]]]
["binance-futures","BNBUSDT",1760486401577,[[1208.02,30.49],[1208.01,0.01],[1208.0,0.02],[1207.94,6.09],[1207.92,0.03]],[[1208.03,15.9],[1208.04,7.81],[1208.05,8.19],[1208.06,12.31],[1208.07,7.77]]]
["binance-futures","BNBUSDT",1760486401635,[[1208.02,30.59],[1208.01,0.01],[1208.0,0.02],[1207.94,6.09],[1207.92,0.03]],[[1208.03,15.91],[1208.04,7.81],[1208.05,8.19],[1208.06,12.31],[1208.07,7.77]]]
["binance-futures","BNBUSDT",1760486401741,[[1208.02,29.76],[1208.01,0.01],[1208.0,0.02],[1207.94,6.09],[1207.92,0.03]],[[1208.03,15.46],[1208.04,7.81],[1208.05,8.19],[1208.06,12.31],[1208.07,7.77]]]
["binance-futures","BNBUSDT",1760486401798,[[1208.02,29.79],[1208.01,0.01],[1208.0,0.02],[1207.94,6.09],[1207.92,0.03]],[[1208.03,16.26],[1208.04,7.81],[1208.05,8.19],[1208.06,12.31],[1208.07,7.77]]]
["binance-futures","BNBUSDT",1760486401849,[[1208.01,0.01],[1208.0,0.02],[1207.96,2.04],[1207.92,0.03]],[[1208.02,0.58],[1208.03,16.6],[1208.04,7.81],[1208.05,8.19],[1208.06,7.79]]]
["binance-futures","BNBUSDT",1760486401900,[[1207.92,0.03],[1207.83,4.64],[1207.81,0.02],[1207.8,29.34],[1207.75,0.02]],[[1207.93,6.76],[1207.94,6.76],[1207.97,6.76],[1208.0,0.46],[1208.01,17.23]]]
["binance-futures","BNBUSDT",1760486401952,[[1207.92,5.29],[1207.87,1.01],[1207.84,0.01],[1207.83,5.19],[1207.81,2.74]],[[1207.93,19.18],[1207.94,3.67],[1207.95,3.44],[1207.97,9.99],[1207.99,40.78]]]
["binance-futures","BNBUSDT",1760486402000,[[1207.92,6.91],[1207.91,0.01],[1207.89,0.01],[1207.84,0.01],[1207.83,4.66]],[[1207.93,15.23],[1207.94,2.04],[1207.95,0.01],[1207.96,3.12],[1207.99,40.78]]]
["binance-futures","BNBUSDT",1760486402056,[[1207.91,0.01],[1207.9,0.01],[1207.89,0.01],[1207.84,4.1],[1207.83,0.02]],[[1207.92,4.8],[1207.93,18.35],[1207.94,0.04],[1207.95,0.01],[1207.96,3.12]]]
["binance-futures","BNBUSDT",1760486402105,[[1207.84,4.1],[1207.83,0.02]],[[1207.85,30.18],[1207.87,1.58],[1207.9,29.35],[1207.91,15.05],[1207.92,23.98]]]
["binance-futures","BNBUSDT",1760486402158,[[1207.8,33.58],[1207.67,1.56],[1207.66,0.01],[1207.64,19.26],[1207.61,1.5]],[[1207.81,17.05],[1207.82,18.29],[1207.83,44.92],[1207.84,26.79],[1207.85,22.73]]]
["binance-futures","BNBUSDT",1760486402210,[[1207.8,17.16],[1207.79,0.01],[1207.68,2.72],[1207.67,3.17],[1207.66,0.01]],[[1207.81,33.44],[1207.82,13.68],[1207.83,23.7],[1207.84,4.21],[1207.85,15.44]]]
["binance-futures","BNBUSDT",1760486402261,[[1207.8,17.19],[1207.79,0.01],[1207.78,0.01],[1207.74,2.67],[1207.68,2.72]],[[1207.81,23.58],[1207.82,6.27],[1207.83,16.65],[1207.84,0.44],[1207.85,8.39]]]
["binance-futures","BNBUSDT",1760486402302,[[1207.8,17.19],[1207.79,0.01],[1207.78,0.01],[1207.74,2.67],[1207.68,2.72]],[[1207.81,22.73],[1207.82,3.6],[1207.83,16.65],[1207.84,0.4],[1207.85,8.35]]]
["binance-futures","BNBUSDT",1760486402363,[[1207.82,42.18],[1207.81,17.4],[1207.8,17.18],[1207.79,0.01],[1207.78,0.01]],[[1207.83,0.04],[1207.84,0.01],[1207.85,0.58],[1207.88,3.81],[1207.92,9.88]]]
["binance-futures","BNBUSDT",1760486402418,[[1207.82,42.22],[1207.81,17.4],[1207.8,17.18]],[[1207.83,0.45],[1207.84,0.01],[1207.85,0.58],[1207.88,0.89],[1207.92,7.78]]]
["binance-futures","BNBUSDT",1760486402462,[[1207.82,44.22],[1207.81,17.4],[1207.8,17.18],[1207.7,0.01],[1207.38,6.17]],[[1207.83,0.83],[1207.84,0.01],[1207.85,0.58],[1207.87,0.01],[1207.88,0.02]]]
["binance-futures","BNBUSDT",1760486402516,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,45.03],[1207.88,0.03],[1207.96,1.84],[1207.97,2.32],[1208.0,5.26]]]
["binance-futures","BNBUSDT",1760486402575,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,46.46],[1207.84,0.01],[1207.88,0.03],[1207.91,2.09],[1207.95,2.65]]]
["binance-futures","BNBUSDT",1760486402625,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,46.14],[1207.84,0.01],[1207.85,0.01],[1207.88,0.02],[1207.91,1.16]]]
["binance-futures","BNBUSDT",1760486402660,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,46.15],[1207.84,0.01],[1207.85,0.01],[1207.88,0.1],[1207.91,1.16]]]
["binance-futures","BNBUSDT",1760486402733,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,46.16],[1207.84,0.01],[1207.85,0.01],[1207.88,0.1],[1207.91,1.16]]]
["binance-futures","BNBUSDT",1760486402903,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,46.18],[1207.84,0.01],[1207.85,0.01],[1207.88,0.1],[1207.9,0.76]]]
["binance-futures","BNBUSDT",1760486402958,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,46.18],[1207.84,0.01],[1207.85,0.01],[1207.88,0.1],[1207.93,7.78]]]
["binance-futures","BNBUSDT",1760486402998,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,46.18],[1207.84,0.01],[1207.85,0.01],[1207.88,0.1],[1207.93,0.01]]]
["binance-futures","BNBUSDT",1760486403061,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,46.2],[1207.84,0.01],[1207.85,0.01],[1207.88,0.1],[1207.92,0.01]]]
["binance-futures","BNBUSDT",1760486403115,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,41.67],[1207.84,0.01],[1207.85,0.01],[1207.88,0.1],[1207.92,0.01]]]
["binance-futures","BNBUSDT",1760486403166,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,41.81],[1207.84,0.01],[1207.85,0.01],[1207.88,0.1],[1207.91,0.86]]]
["binance-futures","BNBUSDT",1760486403215,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,41.81],[1207.84,0.01],[1207.85,0.01],[1207.88,0.1],[1207.94,1.06]]]
["binance-futures","BNBUSDT",1760486403265,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,41.77],[1207.84,0.01],[1207.85,0.01],[1207.87,3.72],[1207.88,0.1]]]
["binance-futures","BNBUSDT",1760486403321,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,41.77],[1207.84,0.01],[1207.85,0.01],[1207.88,0.1],[1207.89,0.6]]]
["binance-futures","BNBUSDT",1760486403372,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,42.0],[1207.84,0.01],[1207.85,0.01],[1207.88,0.1],[1207.89,0.01]]]
["binance-futures","BNBUSDT",1760486403428,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,42.24],[1207.84,0.01],[1207.85,0.01],[1207.88,0.1],[1207.89,0.01]]]
["binance-futures","BNBUSDT",1760486403484,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,45.21],[1207.84,0.01],[1207.85,0.01],[1207.88,0.1],[1207.89,0.01]]]
["binance-futures","BNBUSDT",1760486403516,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,44.69],[1207.84,0.01],[1207.85,0.01],[1207.88,0.56],[1207.89,0.01]]]
["binance-futures","BNBUSDT",1760486403584,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,44.69],[1207.84,0.01],[1207.85,0.01],[1207.88,0.1],[1207.89,0.01]]]
["binance-futures","BNBUSDT",1760486403642,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,44.69],[1207.84,0.01],[1207.85,3.73],[1207.88,0.1],[1207.89,0.01]]]
["binance-futures","BNBUSDT",1760486403694,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,45.1],[1207.84,1.02],[1207.85,0.01],[1207.88,0.1],[1207.89,0.01]]]
["binance-futures","BNBUSDT",1760486403734,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,45.1],[1207.84,0.03],[1207.85,0.01],[1207.88,0.1],[1207.89,0.01]]]
["binance-futures","BNBUSDT",1760486404177,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,45.08],[1207.84,0.03],[1207.85,0.01],[1207.88,0.1],[1207.89,0.01]]]
["binance-futures","BNBUSDT",1760486404245,[[1207.92,0.03],[1207.9,0.01],[1207.88,0.02],[1207.84,0.01],[1207.83,4.64]],[[1207.83,45.08],[1207.84,3.75],[1207.85,0.01],[1207.88,0.1],[1207.89,0.01]]]
["binance-futures","BNBUSDT",1760486404298,[[1208.02,18.69],[1208.01,3.94],[1208.0,0.68],[1207.99,1.93],[1207.98,3.93]],[[1208.03,0.43],[1208.04,0.02],[1208.06,1.58],[1208.07,0.02],[1208.1,2.68]]]
["binance-futures","BNBUSDT",1760486404353,[[1208.0,0.02]],[[1208.01,44.48],[1208.02,11.43],[1208.03,19.8],[1208.04,7.79],[1208.05,7.77]]]
["binance-futures","BNBUSDT",1760486404403,[[1208.0,0.02],[1207.93,0.01],[1207.92,0.01],[1207.86,3.55],[1207.85,5.01]],[[1208.01,49.39],[1208.02,21.41],[1208.03,19.8],[1208.04,7.79],[1208.05,7.77]]]
["binance-futures","BNBUSDT",1760486404457,[],[[1207.83,17.36],[1207.85,5.54],[1207.86,11.75],[1207.87,0.01],[1207.89,3.93]]]
["binance-futures","BNBUSDT",1760486404508,[[1207.82,13.93],[1207.81,1.22],[1207.7,2.7],[1207.66,4.11],[1207.63,19.18]],[[1207.83,17.34],[1207.84,0.01],[1207.85,4.23],[1207.86,11.75],[1207.87,0.01]]]
["binance-futures","BNBUSDT",1760486404543,[[1207.82,13.93],[1207.81,1.22],[1207.8,17.29],[1207.7,2.7],[1207.66,6.05]],[[1207.83,7.94],[1207.84,0.01],[1207.85,3.83],[1207.86,7.78],[1207.89,3.94]]]
["binance-futures","BNBUSDT",1760486404610,[[1207.82,13.92],[1207.81,1.22],[1207.8,17.29],[1207.7,0.01],[1207.66,6.05]],[[1207.83,8.33],[1207.84,0.01],[1207.85,3.75],[1207.86,7.78],[1207.88,0.1]]]
["binance-futures","BNBUSDT",1760486404662,[[1207.82,18.49],[1207.81,1.22],[1207.8,17.29],[1207.7,0.01],[1207.67,1.55]],[[1207.83,7.59],[1207.84,0.01],[1207.85,3.75],[1207.86,7.78],[1207.88,0.1]]]
["binance-futures","BNBUSDT",1760486404772,[[1207.82,23.27],[1207.81,1.22],[1207.8,17.29],[1207.7,0.01],[1207.68,4.66]],[[1207.83,0.64],[1207.84,0.03],[1207.85,1.82],[1207.86,0.01],[1207.88,0.1]]]
["binance-futures","BNBUSDT",1760486404826,[[1207.82,22.81],[1207.81,1.22],[1207.8,17.29],[1207.7,2.68],[1207.68,4.66]],[[1207.83,0.64],[1207.84,0.03],[1207.85,0.01],[1207.86,0.01],[1207.88,0.1]]]
["binance-futures","BNBUSDT",1760486404877,[[1207.91,18.47],[1207.9,0.01],[1207.88,1.18],[1207.87,2.34],[1207.86,2.45]],[[1207.92,0.04],[1207.93,1.43],[1207.95,0.02],[1207.98,0.01],[1208.0,1.17]]]
["binance-futures","BNBUSDT",1760486404927,[[1207.91,23.02],[1207.9,0.01],[1207.89,0.01],[1207.88,1.18],[1207.87,0.04]],[[1207.92,0.5],[1207.95,0.03],[1207.98,0.01],[1207.99,1.99],[1208.0,1.89]]]
["binance-futures","BNBUSDT",1760486404973,[[1207.91,14.09],[1207.9,0.01],[1207.89,0.01]],[[1207.92,9.4],[1207.95,0.03],[1207.96,0.01],[1207.98,0.01],[1207.99,1.99]]]
["binance-futures","BNBUSDT",1760486405033,[[1207.91,14.09],[1207.9,0.01],[1207.89,0.01],[1207.64,2.68],[1207.56,19.31]],[[1207.92,10.27],[1207.93,0.01],[1207.95,0.03],[1207.96,0.01],[1207.98,0.01]]]
["binance-futures","BNBUSDT",1760486405086,[[1207.91,13.9],[1207.9,0.01],[1207.89,0.01],[1207.64,2.68],[1207.6,3.3]],[[1207.92,8.13],[1207.93,0.01],[1207.94,0.01],[1207.95,0.02],[1207.98,0.01]]]
["binance-futures","BNBUSDT",1760486405136,[[1207.91,23.6],[1207.9,0.01],[1207.89,0.01],[1207.86,2.25],[1207.83,4.59]],[[1207.92,1.18],[1207.93,0.01],[1207.94,0.01],[1207.95,0.02],[1207.98,0.01]]]
["binance-futures","BNBUSDT",1760486405191,[[1207.91,23.9],[1207.9,0.01],[1207.89,0.01],[1207.86,7.22],[1207.83,4.59]],[[1207.92,1.2],[1207.93,0.01],[1207.94,0.01],[1207.95,0.02],[1207.96,0.01]]]
["binance-futures","BNBUSDT",1760486405243,[[1207.91,23.85],[1207.9,0.01],[1207.89,0.01],[1207.86,4.97],[1207.83,4.59]],[[1207.92,1.19],[1207.93,0.01],[1207.94,0.01],[1207.95,0.02],[1207.96,0.39]]]
["binance-futures","BNBUSDT",1760486405299,[[1207.91,23.74],[1207.9,0.01],[1207.89,0.01],[1207.86,2.46],[1207.83,4.59]],[[1207.92,1.24],[1207.93,0.01],[1207.94,0.01],[1207.95,0.02],[1207.96,0.01]]]
["binance-futures","BNBUSDT",1760486405351,[[1207.91,23.74],[1207.9,0.01],[1207.89,0.01],[1207.87,2.67],[1207.86,2.46]],[[1207.92,0.64],[1207.93,0.03],[1207.94,0.01],[1207.95,0.02],[1207.96,0.01]]]
["binance-futures","BNBUSDT",1760486405406,[[1207.91,23.74],[1207.9,0.01],[1207.89,0.01],[1207.87,2.67],[1207.86,2.46]],[[1207.92,0.67],[1207.93,0.03],[1207.94,0.01],[1207.95,0.02],[1207.96,0.01]]]
["binance-futures","BNBUSDT",1760486405442,[[1207.91,23.74],[1207.9,0.01],[1207.89,0.01],[1207.87,2.67],[1207.86,2.46]],[[1207.92,0.09],[1207.93,0.03],[1207.94,0.01],[1207.95,0.02],[1207.96,0.01]]]
["binance-futures","BNBUSDT",1760486405503,[[1207.91,21.85],[1207.9,0.01],[1207.89,0.01],[1207.87,2.67],[1207.86,2.46]],[[1207.92,0.09],[1207.93,0.03],[1207.94,0.01],[1207.95,0.02],[1207.96,0.01]]]
["binance-futures","BNBUSDT",1760486405575,[[1207.91,21.85],[1207.9,0.01],[1207.89,0.01],[1207.87,2.67],[1207.86,2.46]],[[1207.92,0.13],[1207.93,0.03],[1207.94,0.01],[1207.95,0.02],[1207.96,0.01]]]
["binance-futures","BNBUSDT",1760486405624,[[1207.91,18.73],[1207.9,0.01],[1207.89,0.01],[1207.87,2.67],[1207.86,2.46]],[[1207.92,0.13],[1207.93,0.03],[1207.94,0.01],[1207.95,0.02],[1207.96,0.01]]]
["binance-futures","BNBUSDT",1760486405681,[[1207.91,10.4],[1207.9,0.01],[1207.89,0.01]],[[1207.92,14.33],[1207.93,0.12],[1207.95,0.02],[1207.96,0.01],[1207.97,0.01]]]
["binance-futures","BNBUSDT",1760486405731,[[1207.91,10.4],[1207.9,0.01],[1207.89,0.01],[1207.74,0.13],[1207.65,0.85]],[[1207.92,14.33],[1207.93,0.13],[1207.95,0.02],[1207.96,0.01],[1207.97,0.01]]]
["binance-futures","BNBUSDT",1760486405784,[[1207.91,10.4],[1207.9,0.01],[1207.89,0.01],[1207.74,0.13],[1207.65,0.85]],[[1207.92,14.35],[1207.93,0.13],[1207.94,0.01],[1207.95,0.02],[1207.97,0.08]]]
["binance-futures","BNBUSDT",1760486405837,[[1207.91,10.42],[1207.9,0.01],[1207.89,0.01],[1207.86,2.67],[1207.74,0.13]],[[1207.92,14.35],[1207.93,0.13],[1207.94,0.01],[1207.95,0.02],[1207.97,0.08]]]
["binance-futures","BNBUSDT",1760486405887,[[1207.91,16.33],[1207.9,0.01],[1207.89,0.01],[1207.86,2.67],[1207.74,0.13]],[[1207.92,11.83],[1207.93,0.03],[1207.94,0.01],[1207.95,0.02],[1207.97,0.08]]]
["binance-futures","BNBUSDT",1760486405933,[[1207.91,16.37],[1207.9,0.01],[1207.89,0.01],[1207.74,0.13]],[[1207.92,7.9],[1207.93,0.03],[1207.94,0.01],[1207.95,0.02],[1207.97,0.08]]]
["binance-futures","BNBUSDT",1760486405993,[[1207.99,17.96],[1207.98,11.51],[1207.97,7.46],[1207.96,7.74],[1207.95,0.01]],[[1208.0,41.91],[1208.01,0.33],[1208.02,2.49],[1208.03,0.4],[1208.04,0.8]]]
["binance-futures","BNBUSDT",1760486406038,[[1207.99,9.15],[1207.98,6.94],[1207.97,6.94],[1207.96,0.65]],[[1208.0,42.81],[1208.01,1.67],[1208.03,0.4],[1208.04,0.8],[1208.09,1.86]]]
["binance-futures","BNBUSDT",1760486406096,[[1207.99,9.17],[1207.98,6.94],[1207.97,6.94],[1207.96,0.65],[1207.92,2.12]],[[1208.0,42.81],[1208.01,1.67],[1208.02,0.01],[1208.03,0.4],[1208.04,0.8]]]
["binance-futures","BNBUSDT",1760486406146,[[1207.99,1.71],[1207.98,0.01],[1207.97,0.01],[1207.92,2.14]],[[1208.0,49.1],[1208.01,1.67],[1208.02,0.01],[1208.03,0.4],[1208.04,0.8]]]
["binance-futures","BNBUSDT",1760486406200,[[1207.99,4.95],[1207.98,0.01],[1207.97,0.01],[1207.92,3.83],[1207.91,5.05]],[[1208.0,56.95],[1208.01,1.67],[1208.02,0.19],[1208.03,0.4],[1208.04,1.03]]]
["binance-futures","BNBUSDT",1760486406249,[[1207.99,11.19],[1207.98,0.01],[1207.97,0.01],[1207.92,3.83],[1207.91,4.77]],[[1208.0,56.95],[1208.01,1.67],[1208.02,0.19],[1208.03,0.4],[1208.04,1.03]]]
["binance-futures","BNBUSDT",1760486406371,[[1207.99,8.29],[1207.98,0.01],[1207.97,0.01],[1207.93,3.12],[1207.92,0.71]],[[1208.0,51.41],[1208.01,1.67],[1208.02,0.01],[1208.03,0.67],[1208.04,0.03]]]
["binance-futures","BNBUSDT",1760486406423,[[1207.99,8.29],[1207.98,0.01],[1207.97,0.01],[1207.93,3.12],[1207.92,0.71]],[[1208.0,51.39],[1208.01,1.67],[1208.02,0.01],[1208.03,0.67],[1208.04,0.03]]]
["binance-futures","BNBUSDT",1760486406466,[[1207.99,2.78],[1207.98,0.03],[1207.97,0.01],[1207.93,3.12],[1207.92,0.71]],[[1208.0,60.01],[1208.01,1.67],[1208.02,0.01],[1208.03,0.67],[1208.04,0.03]]]
["binance-futures","BNBUSDT",1760486406527,[[1207.99,2.78],[1207.98,0.03],[1207.97,0.01],[1207.95,0.01],[1207.92,0.06]],[[1208.0,60.04],[1208.01,1.67],[1208.02,0.01],[1208.03,0.4],[1208.04,0.38]]]
["binance-futures","BNBUSDT",1760486406580,[],[[1207.92,32.72],[1207.94,0.17],[1207.96,9.93],[1207.97,0.08],[1207.98,3.93]]]
["binance-futures","BNBUSDT",1760486406631,[[1207.83,0.67],[1207.8,0.19],[1207.74,1.69],[1207.69,0.02],[1207.66,4.85]],[[1207.92,32.72],[1207.93,0.01],[1207.94,0.18],[1207.95,2.08],[1207.96,9.93]]]
["binance-futures","BNBUSDT",1760486406682,[[1207.91,0.28],[1207.83,0.04],[1207.82,2.72],[1207.8,0.19],[1207.74,1.69]],[[1207.92,37.39],[1207.93,7.78],[1207.94,7.78],[1207.95,9.85],[1207.96,9.93]]]
["binance-futures","BNBUSDT",1760486406735,[[1207.82,8.25],[1207.8,0.19],[1207.76,2.76],[1207.74,0.13]],[[1207.83,34.98],[1207.84,0.01],[1207.86,0.64],[1207.88,0.08],[1207.89,0.07]]]
["binance-futures","BNBUSDT",1760486406778,[[1207.82,2.74],[1207.81,0.12],[1207.8,0.19],[1207.76,2.76],[1207.74,0.13]],[[1207.83,34.98],[1207.84,0.01],[1207.86,0.64],[1207.88,0.08],[1207.89,0.07]]]
["binance-futures","BNBUSDT",1760486406835,[[1207.82,2.74],[1207.81,0.1],[1207.8,0.19],[1207.77,0.01],[1207.76,2.76]],[[1207.83,35.81],[1207.84,0.01],[1207.85,0.01],[1207.86,0.64],[1207.88,0.1]]]
["binance-futures","BNBUSDT",1760486406879,[[1207.82,2.74],[1207.81,0.1],[1207.8,0.19],[1207.77,0.01],[1207.76,2.77]],[[1207.83,36.98],[1207.84,0.01],[1207.85,0.01],[1207.86,0.64],[1207.88,0.1]]]
["binance-futures","BNBUSDT",1760486406939,[[1207.82,2.74],[1207.81,4.65],[1207.8,0.19],[1207.77,0.01],[1207.76,2.77]],[[1207.83,37.34],[1207.84,0.01],[1207.85,0.01],[1207.86,0.64],[1207.88,0.1]]]
["binance-futures","BNBUSDT",1760486406990,[[1207.82,2.74],[1207.81,4.65],[1207.8,0.19],[1207.77,0.01],[1207.76,2.77]],[[1207.83,37.35],[1207.84,0.01],[1207.85,0.01],[1207.86,0.64],[1207.87,0.42]]]
["binance-futures","BNBUSDT",1760486407049,[[1207.82,8.27],[1207.81,4.67],[1207.8,0.2],[1207.77,0.01],[1207.76,2.77]],[[1207.83,37.37],[1207.84,0.01],[1207.85,0.01],[1207.86,0.64],[1207.87,0.42]]]
["binance-futures","BNBUSDT",1760486407087,[[1207.82,13.83],[1207.81,4.67],[1207.8,0.2],[1207.76,0.09]],[[1207.83,33.04],[1207.84,0.01],[1207.85,0.01],[1207.86,0.01],[1207.9,5.48]]]
["binance-futures","BNBUSDT",1760486407150,[[1207.82,13.83],[1207.81,4.67],[1207.8,0.2],[1207.76,0.09],[1207.61,3.47]],[[1207.83,14.17],[1207.84,0.01],[1207.85,0.01],[1207.86,0.01],[1207.9,5.48]]]
["binance-futures","BNBUSDT",1760486407199,[[1207.82,13.83],[1207.81,4.67],[1207.8,0.2],[1207.76,0.09],[1207.64,1.56]],[[1207.83,15.97],[1207.84,0.01],[1207.85,0.01],[1207.86,0.01],[1207.9,4.21]]]
["binance-futures","BNBUSDT",1760486407247,[[1207.82,19.51],[1207.81,4.67],[1207.8,0.2],[1207.76,0.09],[1207.74,0.11]],[[1207.83,10.23],[1207.84,0.01],[1207.85,0.01],[1207.86,0.01],[1207.9,2.24]]]
["binance-futures","BNBUSDT",1760486407311,[[1207.82,19.06],[1207.81,4.67],[1207.8,0.2],[1207.76,0.09],[1207.74,0.11]],[[1207.83,10.23],[1207.84,0.01],[1207.85,0.01],[1207.86,0.28],[1207.89,0.32]]]
["binance-futures","BNBUSDT",1760486407362,[[1207.82,18.28],[1207.81,4.67],[1207.8,0.2],[1207.76,2.76],[1207.74,0.11]],[[1207.83,2.44],[1207.84,0.01],[1207.85,0.01],[1207.86,0.01],[1207.91,3.74]]]
["binance-futures","BNBUSDT",1760486407408,[[1207.82,18.28],[1207.81,4.67],[1207.8,0.2],[1207.76,0.09],[1207.74,0.11]],[[1207.83,4.46],[1207.84,0.1],[1207.86,0.02],[1207.88,0.1],[1207.89,0.49]]]
["binance-futures","BNBUSDT",1760486407465,[[1207.82,18.28],[1207.81,4.67],[1207.8,0.2],[1207.76,2.76],[1207.74,0.11]],[[1207.83,2.44],[1207.84,0.11],[1207.86,0.02],[1207.88,0.1],[1207.89,0.49]]]
["binance-futures","BNBUSDT",1760486407518,[[1207.82,18.45],[1207.81,4.67],[1207.8,0.2],[1207.76,2.76],[1207.74,0.11]],[[1207.83,2.47],[1207.84,0.01],[1207.86,0.23],[1207.87,0.01],[1207.88,0.1]]]
["binance-futures","BNBUSDT",1760486407601,[[1207.82,14.52],[1207.81,4.67],[1207.8,0.2],[1207.79,0.02],[1207.76,0.09]],[[1207.83,8.58],[1207.86,0.23],[1207.87,0.01],[1207.88,0.1],[1207.94,10.3]]]
["binance-futures","BNBUSDT",1760486407651,[[1207.82,14.52],[1207.81,4.67],[1207.8,0.2],[1207.79,0.02],[1207.76,0.09]],[[1207.83,8.58],[1207.86,0.23],[1207.87,0.01],[1207.88,0.1],[1207.9,3.3]]]
["binance-futures","BNBUSDT",1760486407707,[[1207.82,1.14],[1207.81,4.67],[1207.8,0.2],[1207.79,0.02],[1207.76,0.09]],[[1207.83,24.03],[1207.84,0.01],[1207.86,0.22],[1207.87,0.38],[1207.88,0.1]]]
["binance-futures","BNBUSDT",1760486407759,[],[[1207.61,27.16],[1207.62,0.02],[1207.63,6.71],[1207.64,12.79],[1207.65,8.08]]]
["binance-futures","BNBUSDT",1760486407811,[[1207.6,12.48],[1207.59,0.1],[1207.56,0.04],[1207.55,2.86],[1207.54,0.01]],[[1207.61,14.03],[1207.62,0.02],[1207.63,6.72],[1207.64,12.75],[1207.65,7.98]]]
["binance-futures","BNBUSDT",1760486407862,[[1207.6,0.08],[1207.59,0.11],[1207.58,0.01],[1207.56,0.02],[1207.55,2.86]],[[1207.61,24.92],[1207.62,0.02],[1207.63,6.72],[1207.64,12.75],[1207.65,8.36]]]
["binance-futures","BNBUSDT",1760486407912,[[1207.55,9.33]],[[1207.56,4.01],[1207.58,3.72],[1207.6,0.42],[1207.61,15.55],[1207.62,7.78]]]
["binance-futures","BNBUSDT",1760486407963,[[1207.55,9.33],[1207.53,0.03],[1207.39,0.04],[1207.34,5.21],[1207.33,1.36]],[[1207.56,4.03],[1207.57,0.01],[1207.58,3.72],[1207.6,0.42],[1207.61,15.63]]]
["binance-futures","BNBUSDT",1760486408017,[[1207.55,9.35],[1207.53,0.03],[1207.39,0.04],[1207.34,8.54],[1207.33,1.36]],[[1207.56,4.48],[1207.57,0.01],[1207.58,3.73],[1207.6,0.42],[1207.61,15.65]]]
["binance-futures","BNBUSDT",1760486408071,[[1207.55,6.96],[1207.53,0.03],[1207.5,0.01],[1207.49,1.56],[1207.39,0.02]],[[1207.56,25.57],[1207.57,0.01],[1207.58,3.73],[1207.59,0.24],[1207.6,0.42]]]
["binance-futures","BNBUSDT",1760486408122,[[1207.55,6.96],[1207.53,0.03],[1207.5,0.01],[1207.49,1.56],[1207.39,0.02]],[[1207.56,26.28],[1207.57,0.01],[1207.58,3.73],[1207.59,0.24],[1207.6,0.42]]]
["binance-futures","BNBUSDT",1760486408174,[[1207.55,6.97],[1207.54,0.03],[1207.53,0.03],[1207.5,0.01],[1207.49,4.2]],[[1207.56,26.16],[1207.57,0.01],[1207.58,3.73],[1207.6,0.42],[1207.86,1.23]]]
["binance-futures","BNBUSDT",1760486408229,[[1207.55,6.99],[1207.54,0.03],[1207.53,0.03],[1207.5,0.01],[1207.49,4.2]],[[1207.56,12.55],[1207.57,0.01],[1207.58,3.73],[1207.6,0.42],[1207.62,7.78]]]
["binance-futures","BNBUSDT",1760486408278,[[1207.55,7.0],[1207.54,0.03],[1207.53,0.03],[1207.5,0.01],[1207.49,4.2]],[[1207.56,12.55],[1207.57,0.01],[1207.58,3.73],[1207.6,0.42],[1207.62,7.78]]]
["binance-futures","BNBUSDT",1760486408380,[[1207.55,13.4],[1207.54,0.03],[1207.53,0.03],[1207.5,0.01],[1207.49,4.2]],[[1207.56,6.15],[1207.57,0.01],[1207.58,0.05],[1207.6,0.02],[1207.61,7.87]]]
["binance-futures","BNBUSDT",1760486408437,[[1207.55,13.4],[1207.54,0.03],[1207.53,0.03],[1207.5,0.01],[1207.49,4.2]],[[1207.56,6.15],[1207.57,0.01],[1207.58,0.06],[1207.6,2.36],[1207.61,7.87]]]
["binance-futures","BNBUSDT",1760486408540,[[1207.55,7.01],[1207.54,0.03],[1207.53,0.11],[1207.5,0.01],[1207.49,4.2]],[[1207.56,6.15],[1207.57,0.01],[1207.58,0.06],[1207.59,2.64],[1207.6,2.36]]]
["binance-futures","BNBUSDT",1760486408595,[[1207.55,7.01],[1207.54,0.03],[1207.53,0.11],[1207.5,0.01],[1207.49,4.2]],[[1207.56,6.07],[1207.57,0.01],[1207.58,0.06],[1207.59,2.64],[1207.6,2.36]]]
["binance-futures","BNBUSDT",1760486408646,[[1207.55,17.41],[1207.54,0.03],[1207.53,0.11],[1207.5,0.01],[1207.49,4.2]],[[1207.56,5.56],[1207.57,0.01],[1207.58,0.06],[1207.6,0.02],[1207.61,0.1]]]
["binance-futures","BNBUSDT",1760486408701,[[1207.65,5.3],[1207.64,42.49],[1207.63,6.65],[1207.62,3.12],[1207.61,9.49]],[[1207.71,0.02],[1207.73,0.01],[1207.74,3.81],[1207.76,1.85],[1207.78,0.91]]]
["binance-futures","BNBUSDT",1760486408752,[[1207.79,16.79],[1207.78,10.38],[1207.77,2.23],[1207.76,9.28],[1207.75,26.95]],[[1207.83,0.03],[1207.85,0.01],[1207.86,0.01],[1207.87,1.69],[1207.88,0.28]]]
["binance-futures","BNBUSDT",1760486408803,[[1207.79,34.97],[1207.78,2.83],[1207.77,5.79],[1207.76,3.77],[1207.75,9.63]],[[1207.8,0.03],[1207.83,0.02],[1207.85,0.34],[1207.86,0.01],[1207.88,1.05]]]
["binance-futures","BNBUSDT",1760486408851,[[1207.79,37.01],[1207.78,2.84],[1207.77,2.38],[1207.76,3.77],[1207.75,9.63]],[[1207.8,0.03],[1207.81,0.01],[1207.83,0.02],[1207.85,0.01],[1207.86,0.01]]]
["binance-futures","BNBUSDT",1760486408901,[[1207.79,37.12],[1207.78,2.84],[1207.77,2.39],[1207.76,3.77],[1207.75,9.59]],[[1207.8,0.02],[1207.85,0.01],[1207.86,0.02],[1207.91,0.68],[1207.99,11.28]]]
["binance-futures","BNBUSDT",1760486408956,[[1207.88,20.43],[1207.87,0.04],[1207.86,0.01],[1207.83,0.02],[1207.8,14.53]],[[1207.89,6.89],[1207.91,0.67],[1207.92,1.22],[1207.95,0.03],[1207.96,1.85]]]
["binance-futures","BNBUSDT",1760486409010,[[1207.88,0.05],[1207.87,0.04],[1207.86,0.01],[1207.83,0.02],[1207.81,2.17]],[[1207.89,23.69],[1207.9,0.11],[1207.91,0.68],[1207.92,0.01],[1207.95,2.72]]]
["binance-futures","BNBUSDT",1760486409055,[[1207.83,0.02]],[[1207.84,32.97],[1207.86,0.01],[1207.87,0.56],[1207.88,7.08],[1207.89,15.41]]]
["binance-futures","BNBUSDT",1760486409109,[[1207.83,0.02],[1207.76,0.02],[1207.73,0.01],[1207.62,3.66],[1207.59,2.59]],[[1207.84,32.97],[1207.86,7.79],[1207.87,0.56],[1207.88,7.08],[1207.89,15.37]]]
["binance-futures","BNBUSDT",1760486409159,[[1207.83,0.02],[1207.76,0.02],[1207.75,0.01],[1207.73,0.01],[1207.65,0.02]],[[1207.84,35.51],[1207.86,7.96],[1207.87,14.54],[1207.88,3.44],[1207.89,15.71]]]
["binance-futures","BNBUSDT",1760486409215,[[1207.83,0.02],[1207.76,0.02],[1207.75,0.01],[1207.73,0.01],[1207.69,3.09]],[[1207.84,35.51],[1207.86,7.98],[1207.87,12.89],[1207.88,11.21],[1207.89,17.0]]]
["binance-futures","BNBUSDT",1760486409265,[[1207.72,12.41],[1207.71,0.01],[1207.69,0.02]],[[1207.73,14.8],[1207.74,0.02],[1207.76,2.39],[1207.77,4.05],[1207.79,3.93]]]
["binance-futures","BNBUSDT",1760486409310,[[1207.72,12.53],[1207.71,0.01],[1207.7,0.01],[1207.69,0.02],[1207.65,3.09]],[[1207.73,8.81],[1207.74,0.02],[1207.75,0.01],[1207.76,2.39],[1207.77,4.01]]]
["binance-futures","BNBUSDT",1760486409360,[[1207.72,12.54],[1207.71,0.01],[1207.7,0.01],[1207.69,0.02],[1207.65,3.09]],[[1207.73,8.83],[1207.74,0.02],[1207.75,0.01],[1207.76,2.39],[1207.77,3.93]]]
["binance-futures","BNBUSDT",1760486409422,[[1207.72,12.54],[1207.71,0.01],[1207.7,0.01],[1207.69,0.02],[1207.65,3.07]],[[1207.73,8.83],[1207.74,0.02],[1207.75,0.01],[1207.76,2.39],[1207.77,3.93]]]
["binance-futures","BNBUSDT",1760486409476,[[1207.72,12.54],[1207.71,0.01],[1207.7,0.01],[1207.69,0.02],[1207.65,3.07]],[[1207.73,11.26],[1207.74,0.02],[1207.75,0.01],[1207.76,2.39],[1207.77,3.93]]]
["binance-futures","BNBUSDT",1760486409515,[[1207.72,12.56],[1207.71,0.01],[1207.7,0.01],[1207.69,0.02],[1207.65,3.07]],[[1207.73,11.26],[1207.74,0.02],[1207.75,0.01],[1207.76,2.39],[1207.77,3.93]]]
["binance-futures","BNBUSDT",1760486409580,[[1207.72,10.21],[1207.71,0.01],[1207.7,0.01],[1207.69,0.02]],[[1207.73,15.74],[1207.74,0.02],[1207.75,0.01],[1207.76,2.39],[1207.77,4.28]]]
["binance-futures","BNBUSDT",1760486409616,[[1207.72,10.21],[1207.71,0.01],[1207.7,0.01],[1207.69,0.02],[1207.64,3.53]],[[1207.73,15.74],[1207.74,0.02],[1207.75,0.01],[1207.76,2.39],[1207.77,4.28]]]
["binance-futures","BNBUSDT",1760486409684,[],[[1207.63,22.17],[1207.64,1.45],[1207.65,6.8],[1207.68,4.71],[1207.69,3.13]]]
["binance-futures","BNBUSDT",1760486409734,[[1207.62,10.2],[1207.61,0.01],[1207.56,1.18],[1207.49,1.6],[1207.48,2.31]],[[1207.63,23.02],[1207.64,1.38],[1207.65,6.81],[1207.68,4.67],[1207.7,13.38]]]
["binance-futures","BNBUSDT",1760486409789,[[1207.62,19.94],[1207.61,0.01],[1207.6,0.02],[1207.56,3.81],[1207.49,1.6]],[[1207.63,0.89],[1207.64,1.4],[1207.65,0.01],[1207.68,0.09],[1207.7,5.68]]]
["binance-futures","BNBUSDT",1760486409834,[[1207.62,19.94],[1207.61,0.01],[1207.6,0.02],[1207.56,3.81],[1207.49,1.6]],[[1207.63,0.89],[1207.64,0.03],[1207.65,0.01],[1207.66,0.01],[1207.68,0.09]]]
["binance-futures","BNBUSDT",1760486409891,[[1207.62,22.04],[1207.61,0.01],[1207.6,0.02],[1207.56,3.81],[1207.49,1.6]],[[1207.63,0.89],[1207.64,0.03],[1207.65,0.01],[1207.66,0.01],[1207.67,0.01]]]
["binance-futures","BNBUSDT",1760486409946,[[1207.71,2.47],[1207.69,3.23],[1207.68,0.01],[1207.67,29.76],[1207.66,0.01]],[[1207.74,7.09],[1207.75,0.01],[1207.76,7.77],[1207.78,0.02],[1207.8,7.81]]]
["binance-futures","BNBUSDT",1760486409996,[[1207.73,23.27],[1207.72,16.75],[1207.71,9.95],[1207.69,7.7],[1207.68,6.09]],[[1207.74,2.04],[1207.78,0.02],[1207.8,7.81],[1207.83,1.51],[1207.86,2.95]]]
["binance-futures","BNBUSDT",1760486410048,[[1207.73,23.31],[1207.72,16.76],[1207.71,9.95],[1207.69,7.7],[1207.68,0.01]],[[1207.74,1.53],[1207.75,0.01],[1207.78,0.02],[1207.79,1.25],[1207.8,7.81]]]
["binance-futures","BNBUSDT",1760486410099,[[1207.88,11.78],[1207.86,0.02],[1207.8,0.01],[1207.79,4.46],[1207.78,2.08]],[[1207.89,17.09],[1207.9,4.3],[1207.91,2.79],[1207.92,0.02],[1207.95,0.03]]]
["binance-futures","BNBUSDT",1760486410149,[],[[1207.74,20.84],[1207.75,2.48],[1207.8,0.01],[1207.82,0.01],[1207.83,0.04]]]
["binance-futures","BNBUSDT",1760486410200,[[1207.67,13.35],[1207.6,0.01],[1207.58,0.01],[1207.57,0.66],[1207.56,2.67]],[[1207.68,14.18],[1207.72,9.23],[1207.73,9.66],[1207.74,11.75],[1207.75,12.23]]]
["binance-futures","BNBUSDT",1760486410249,[[1207.67,13.37],[1207.66,0.01],[1207.6,0.01],[1207.58,0.01],[1207.57,0.66]],[[1207.68,11.21],[1207.69,0.01],[1207.72,3.26],[1207.73,9.59],[1207.74,14.92]]]
["binance-futures","BNBUSDT",1760486410289,[[1207.67,13.37],[1207.66,0.01],[1207.65,0.01],[1207.6,0.01],[1207.58,0.01]],[[1207.68,11.21],[1207.69,0.01],[1207.7,0.01],[1207.72,3.26],[1207.73,9.55]]]
["binance-futures","BNBUSDT",1760486410346,[[1207.67,13.39],[1207.66,0.01],[1207.65,0.01],[1207.6,0.01],[1207.58,0.01]],[[1207.68,11.1],[1207.69,0.01],[1207.7,0.01],[1207.72,3.26],[1207.73,9.55]]]
["binance-futures","BNBUSDT",1760486410406,[[1207.67,18.19],[1207.66,0.01],[1207.65,0.01],[1207.6,0.01],[1207.58,0.01]],[[1207.68,10.65],[1207.69,0.01],[1207.7,0.01],[1207.72,3.26],[1207.73,9.55]]]
["binance-futures","BNBUSDT",1760486410453,[[1207.67,18.19],[1207.66,0.01],[1207.65,0.01],[1207.61,0.02],[1207.6,0.01]],[[1207.68,14.98],[1207.69,0.01],[1207.7,0.01],[1207.72,3.26],[1207.73,9.55]]]
["binance-futures","BNBUSDT",1760486410511,[[1207.67,18.93],[1207.66,0.01],[1207.65,0.01],[1207.61,0.02],[1207.6,0.01]],[[1207.68,15.0],[1207.69,0.01],[1207.7,0.01],[1207.72,3.26],[1207.73,9.55]]]
["binance-futures","BNBUSDT",1760486410561,[[1207.67,21.43],[1207.66,0.01],[1207.65,0.01],[1207.61,2.65],[1207.6,0.01]],[[1207.68,4.1],[1207.74,7.78],[1207.8,11.88],[1207.82,1.03],[1207.88,11.42]]]
["binance-futures","BNBUSDT",1760486410615,[[1207.67,21.43],[1207.66,0.01],[1207.65,0.01],[1207.61,2.65],[1207.6,0.01]],[[1207.68,2.55],[1207.69,0.01],[1207.74,0.01],[1207.79,2.63],[1207.8,9.06]]]
["binance-futures","BNBUSDT",1760486410665,[[1207.67,21.43],[1207.66,0.01],[1207.65,0.09],[1207.61,2.65],[1207.6,0.01]],[[1207.68,2.55],[1207.69,0.01],[1207.74,0.01],[1207.78,1.14],[1207.79,2.63]]]
["binance-futures","BNBUSDT",1760486410717,[[1207.67,21.42],[1207.66,0.01],[1207.65,0.09],[1207.61,2.65],[1207.6,0.01]],[[1207.68,2.96],[1207.69,0.01],[1207.73,0.01],[1207.74,0.01],[1207.78,1.14]]]
["binance-futures","BNBUSDT",1760486410771,[[1207.67,21.42],[1207.66,0.01],[1207.65,0.09],[1207.61,2.65],[1207.6,0.01]],[[1207.68,2.98],[1207.73,0.01],[1207.74,0.02],[1207.78,1.14],[1207.79,2.63]]]
["binance-futures","BNBUSDT",1760486410878,[[1207.67,19.77],[1207.66,0.01],[1207.65,0.01],[1207.61,2.65],[1207.6,0.01]],[[1207.68,3.37],[1207.73,0.01],[1207.74,0.03],[1207.78,1.14],[1207.79,2.63]]]
["binance-futures","BNBUSDT",1760486410929,[[1207.67,19.77],[1207.66,0.01],[1207.65,0.01],[1207.61,2.65],[1207.6,0.01]],[[1207.68,3.37],[1207.69,0.03],[1207.74,0.02],[1207.78,1.14],[1207.79,2.63]]]
["binance-futures","BNBUSDT",1760486410981,[[1207.67,19.77],[1207.66,0.01],[1207.65,0.01],[1207.61,2.65],[1207.6,0.01]],[[1207.68,3.37],[1207.69,0.03],[1207.7,0.01],[1207.74,0.02],[1207.78,1.14]]]
["binance-futures","BNBUSDT",1760486411033,[[1207.67,20.31],[1207.66,0.01],[1207.65,0.01],[1207.61,2.65],[1207.6,0.01]],[[1207.68,0.38],[1207.69,0.03],[1207.7,0.01],[1207.74,0.02],[1207.78,3.77]]]
["binance-futures","BNBUSDT",1760486411085,[[1207.67,20.4],[1207.66,0.01],[1207.65,0.09],[1207.62,1.0],[1207.61,2.65]],[[1207.68,0.51],[1207.69,0.03],[1207.7,0.01],[1207.72,0.01],[1207.74,0.02]]]
["binance-futures","BNBUSDT",1760486411137,[[1207.67,20.4],[1207.66,0.01],[1207.65,0.09],[1207.63,0.02],[1207.62,1.0]],[[1207.68,0.86],[1207.69,0.03],[1207.7,0.01],[1207.72,0.01],[1207.73,0.01]]]
["binance-futures","BNBUSDT",1760486411241,[[1207.67,20.36],[1207.66,0.01],[1207.65,0.09],[1207.63,0.02],[1207.62,1.0]],[[1207.68,3.27],[1207.69,0.02],[1207.72,0.01],[1207.73,0.01],[1208.16,5.29]]]
["binance-futures","BNBUSDT",1760486411292,[[1207.67,20.36],[1207.66,0.01],[1207.65,0.09],[1207.63,0.02],[1207.62,1.0]],[[1207.68,3.33],[1207.69,0.03],[1207.72,0.01],[1207.73,0.01],[1208.16,5.29]]]
["binance-futures","BNBUSDT",1760486411340,[[1207.67,20.36],[1207.66,0.01],[1207.65,0.09],[1207.63,0.02],[1207.62,1.0]],[[1207.68,3.35],[1207.69,0.03],[1207.7,0.01],[1208.16,5.29],[1208.19,10.67]]]
["binance-futures","BNBUSDT",1760486411381,[[1207.67,20.36],[1207.66,0.01],[1207.65,0.09],[1207.63,0.02],[1207.62,1.0]],[[1207.68,3.35],[1207.69,0.03],[1207.7,0.01],[1207.79,0.49],[1208.16,5.29]]]
["binance-futures","BNBUSDT",1760486411451,[[1207.67,20.3],[1207.66,0.01],[1207.65,0.09],[1207.63,0.02]],[[1207.68,0.89],[1207.69,0.03],[1207.7,0.01],[1207.74,0.02],[1207.78,1.14]]]
["binance-futures","BNBUSDT",1760486411500,[[1207.67,20.3],[1207.66,0.01],[1207.65,0.09],[1207.63,0.02],[1207.62,0.89]],[[1207.68,0.9],[1207.69,0.03],[1207.7,0.01],[1207.72,0.01],[1207.74,0.02]]]
["binance-futures","BNBUSDT",1760486411551,[[1207.67,20.3],[1207.66,0.01],[1207.65,0.09],[1207.63,0.02],[1207.62,0.89]],[[1207.68,0.73],[1207.69,0.03],[1207.7,0.01],[1207.72,0.01],[1207.73,0.01]]]
["binance-futures","BNBUSDT",1760486411611,[[1207.77,8.12],[1207.75,0.08],[1207.68,4.6],[1207.67,9.25],[1207.66,0.01]],[[1207.78,22.15],[1207.8,4.6],[1207.82,1.03],[1207.83,0.04],[1207.86,6.85]]]
["binance-futures","BNBUSDT",1760486411654,[[1207.77,13.45],[1207.76,0.01],[1207.75,0.08],[1207.68,5.98],[1207.67,9.21]],[[1207.78,12.01],[1207.79,0.01],[1207.8,0.03],[1207.82,1.01],[1207.83,0.04]]]
["binance-futures","BNBUSDT",1760486411711,[[1207.77,15.8],[1207.76,0.01],[1207.75,0.09],[1207.69,4.39],[1207.68,5.98]],[[1207.78,7.51],[1207.79,0.01],[1207.8,0.04],[1207.82,1.01],[1207.83,0.04]]]
["binance-futures","BNBUSDT",1760486411766,[[1207.77,15.82],[1207.76,0.01],[1207.75,0.09],[1207.7,4.61],[1207.69,3.5]],[[1207.78,9.47],[1207.79,0.01],[1207.8,0.04],[1207.82,1.01],[1207.83,0.06]]]
["binance-futures","BNBUSDT",1760486411813,[[1207.77,13.61],[1207.76,0.01],[1207.75,0.09],[1207.71,4.05]],[[1207.78,7.28],[1207.79,0.01],[1207.8,0.04],[1207.82,1.01],[1207.83,0.06]]]
["binance-futures","BNBUSDT",1760486411859,[[1207.77,13.61],[1207.76,0.01],[1207.75,0.01],[1207.72,0.83],[1207.68,5.43]],[[1207.78,7.28],[1207.79,0.01],[1207.8,0.04],[1207.82,1.01],[1207.83,1.13]]]
["binance-futures","BNBUSDT",1760486411920,[[1207.77,15.47],[1207.76,0.01],[1207.75,0.01],[1207.68,5.43]],[[1207.78,9.67],[1207.79,0.01],[1207.8,0.04],[1207.82,1.01],[1207.83,1.13]]]
["binance-futures","BNBUSDT",1760486411971,[[1207.77,10.82],[1207.76,0.01],[1207.75,0.01],[1207.68,4.59],[1207.54,0.03]],[[1207.78,13.58],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,1.59]]]
["binance-futures","BNBUSDT",1760486412018,[[1207.77,10.59],[1207.76,0.01],[1207.75,0.01],[1207.68,4.59],[1207.56,1.29]],[[1207.78,13.62],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,0.52]]]
["binance-futures","BNBUSDT",1760486412064,[[1207.77,10.6],[1207.76,0.01],[1207.75,0.01],[1207.68,4.59],[1207.56,0.93]],[[1207.78,7.3],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,0.06]]]
["binance-futures","BNBUSDT",1760486412123,[[1207.77,10.59],[1207.76,0.01],[1207.75,0.01],[1207.68,4.59],[1207.56,0.93]],[[1207.78,7.3],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,2.04]]]
["binance-futures","BNBUSDT",1760486412189,[[1207.77,10.59],[1207.76,0.01],[1207.75,0.01],[1207.71,0.01],[1207.68,4.59]],[[1207.78,11.22],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,2.04]]]
["binance-futures","BNBUSDT",1760486412240,[[1207.77,10.59],[1207.76,0.01],[1207.75,0.09],[1207.71,0.01],[1207.68,4.59]],[[1207.78,11.22],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,2.04]]]
["binance-futures","BNBUSDT",1760486412295,[[1207.77,10.59],[1207.76,0.01],[1207.75,0.09],[1207.71,2.63],[1207.68,4.59]],[[1207.78,6.48],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,1.91]]]
["binance-futures","BNBUSDT",1760486412344,[[1207.77,10.59],[1207.76,0.01],[1207.75,0.09],[1207.72,1.08],[1207.71,2.63]],[[1207.78,8.16],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,1.91]]]
["binance-futures","BNBUSDT",1760486412400,[[1207.77,10.59],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,2.63]],[[1207.78,8.48],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,1.91]]]
["binance-futures","BNBUSDT",1760486412450,[[1207.77,10.59],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,2.63]],[[1207.78,8.89],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,1.91]]]
["binance-futures","BNBUSDT",1760486412483,[[1207.77,10.59],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,2.63]],[[1207.78,8.86],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,1.48]]]
["binance-futures","BNBUSDT",1760486412551,[[1207.77,10.59],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,2.63]],[[1207.78,8.74],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,1.48]]]
["binance-futures","BNBUSDT",1760486412654,[[1207.77,13.3],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,2.63]],[[1207.78,5.36],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,1.48]]]
["binance-futures","BNBUSDT",1760486412709,[[1207.77,13.29],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,0.01]],[[1207.78,11.05],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,1.48]]]
["binance-futures","BNBUSDT",1760486412764,[[1207.77,13.25],[1207.76,0.01],[1207.75,0.01],[1207.71,2.63]],[[1207.78,7.42],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,1.48]]]
["binance-futures","BNBUSDT",1760486412815,[[1207.77,13.29],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,2.63]],[[1207.78,0.64],[1207.79,0.01],[1207.8,0.06],[1207.82,1.01],[1207.83,1.48]]]
["binance-futures","BNBUSDT",1760486412866,[[1207.77,17.75],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,2.63]],[[1207.78,1.45],[1207.79,0.01],[1207.8,0.06],[1207.81,0.01],[1207.82,1.01]]]
["binance-futures","BNBUSDT",1760486412919,[[1207.77,19.47],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,2.63]],[[1207.78,0.62],[1207.79,0.01],[1207.8,0.06],[1207.81,0.01],[1207.82,1.01]]]
["binance-futures","BNBUSDT",1760486412961,[[1207.77,19.47],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,2.63]],[[1207.78,0.51],[1207.79,0.01],[1207.8,0.06],[1207.81,0.01],[1207.82,1.02]]]
["binance-futures","BNBUSDT",1760486413020,[[1207.77,17.23],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,2.63]],[[1207.78,0.94],[1207.79,0.01],[1207.8,0.06],[1207.81,0.01],[1207.82,1.02]]]
["binance-futures","BNBUSDT",1760486413185,[[1207.77,17.23],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,2.63]],[[1207.78,1.75],[1207.79,0.01],[1207.8,0.06],[1207.81,0.01],[1207.82,1.02]]]
["binance-futures","BNBUSDT",1760486413241,[[1207.77,17.23],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,2.63]],[[1207.78,0.79],[1207.79,0.01],[1207.8,0.06],[1207.81,0.01],[1207.82,1.02]]]
["binance-futures","BNBUSDT",1760486413276,[[1207.77,17.23],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,2.63]],[[1207.78,0.81],[1207.79,0.01],[1207.8,0.06],[1207.81,0.01],[1207.82,1.02]]]
["binance-futures","BNBUSDT",1760486413329,[[1207.77,17.43],[1207.76,0.01],[1207.75,0.01],[1207.72,1.08],[1207.71,2.63]],[[1207.78,0.79],[1207.79,0.01],[1207.8,0.06],[1207.81,0.01],[1207.82,1.02]]]
["binance-futures","BNBUSDT",1760486413383,[[1207.77,17.43],[1207.76,0.01],[1207.75,0.09],[1207.72,1.08],[1207.71,2.63]],[[1207.78,0.79],[1207.79,0.01],[1207.8,0.06],[1207.81,0.01],[1207.82,1.02]]]
["binance-futures","BNBUSDT",1760486413435,[[1207.77,17.43],[1207.76,0.01],[1207.75,0.09],[1207.72,1.08],[1207.71,2.63]],[[1207.78,0.82],[1207.79,0.01],[1207.8,0.06],[1207.81,0.01],[1207.82,1.02]]]
["binance-futures","BNBUSDT",1760486413551,[[1207.77,20.05],[1207.76,0.01],[1207.75,0.09],[1207.72,1.08],[1207.71,2.63]],[[1207.78,0.84],[1207.79,0.01],[1207.8,0.06],[1207.81,0.01],[1207.82,1.02]]]
["binance-futures","BNBUSDT",1760486413653,[[1207.88,41.62],[1207.87,0.01],[1207.85,3.06],[1207.83,10.9],[1207.82,5.53]],[[1207.89,0.84],[1207.9,0.01],[1207.92,1.3],[1207.95,0.56],[1207.97,0.01]]]
["binance-futures","BNBUSDT",1760486413707,[[1207.95,18.05],[1207.94,9.64],[1207.92,0.66],[1207.89,5.92],[1207.88,3.39]],[[1207.96,3.94],[1207.97,0.01],[1207.98,0.02],[1208.04,3.31],[1208.08,1.38]]]
["binance-futures","BNBUSDT",1760486413757,[[1207.95,18.11],[1207.94,9.65],[1207.93,0.09],[1207.92,0.66],[1207.88,3.35]],[[1207.96,4.14],[1207.97,0.02],[1207.98,0.02],[1208.04,0.95],[1208.08,1.38]]]
["binance-futures","BNBUSDT",1760486413811,[[1207.95,20.43],[1207.94,9.65],[1207.93,0.09],[1207.92,0.66],[1207.88,3.35]],[[1207.96,4.14],[1207.97,0.02],[1207.98,0.03],[1208.04,0.95],[1208.08,1.38]]]
["binance-futures","BNBUSDT",1760486413861,[[1207.95,20.63],[1207.94,9.65],[1207.93,0.09],[1207.92,0.66],[1207.88,3.35]],[[1207.96,1.91],[1207.97,0.02],[1207.98,0.03],[1208.04,0.95],[1208.08,1.38]]]
["binance-futures","BNBUSDT",1760486413917,[[1207.95,25.37],[1207.94,9.65],[1207.93,0.09],[1207.92,0.66],[1207.88,3.35]],[[1207.96,1.91],[1207.97,0.02],[1207.98,0.03],[1208.0,42.09],[1208.04,0.95]]]
["binance-futures","BNBUSDT",1760486413966,[[1207.95,25.37],[1207.94,9.65],[1207.93,0.09],[1207.92,0.66],[1207.88,3.35]],[[1207.96,1.91],[1207.97,0.02],[1207.98,0.03],[1208.0,42.11],[1208.04,0.95]]]
["binance-futures","BNBUSDT",1760486414063,[[1207.95,25.41],[1207.94,9.65],[1207.93,0.09],[1207.92,0.66],[1207.88,3.35]],[[1207.96,1.94],[1207.97,0.02],[1207.98,0.03],[1208.0,42.11],[1208.04,0.95]]]
["binance-futures","BNBUSDT",1760486414115,[[1207.95,27.67],[1207.94,9.67],[1207.93,0.09],[1207.92,0.66],[1207.88,1.05]],[[1207.96,1.94],[1207.97,0.02],[1207.98,0.03],[1207.99,15.02],[1208.0,42.11]]]
["binance-futures","BNBUSDT",1760486414172,[[1207.95,27.71],[1207.94,9.67],[1207.93,0.09],[1207.92,0.66],[1207.88,1.05]],[[1207.96,1.12],[1207.97,0.02],[1207.98,0.03],[1207.99,15.02],[1208.0,42.11]]]
["binance-futures","BNBUSDT",1760486414333,[[1207.95,27.71],[1207.94,9.67],[1207.93,0.09],[1207.92,0.66],[1207.89,0.01]],[[1207.96,1.12],[1207.97,0.02],[1207.98,0.03],[1207.99,15.02],[1208.0,42.11]]]
["binance-futures","BNBUSDT",1760486414428,[[1207.95,27.71],[1207.94,9.67],[1207.93,0.09],[1207.92,0.66],[1207.89,0.01]],[[1207.96,1.08],[1207.97,0.02],[1207.98,0.03],[1207.99,15.02],[1208.0,42.11]]]
["binance-futures","BNBUSDT",1760486414486,[[1207.95,25.41],[1207.94,9.66],[1207.93,0.09],[1207.92,0.66],[1207.89,0.01]],[[1207.96,3.16],[1207.97,0.02],[1207.98,0.03],[1207.99,15.02],[1208.0,42.11]]]
["binance-futures","BNBUSDT",1760486414534,[[1207.95,25.41],[1207.94,9.66],[1207.93,0.01],[1207.92,0.66],[1207.89,0.01]],[[1207.96,5.27],[1207.97,0.02],[1207.98,0.03],[1207.99,15.02],[1208.0,42.11]]]
["binance-futures","BNBUSDT",1760486414597,[[1207.95,12.65],[1207.94,9.01],[1207.93,0.01],[1207.92,0.01],[1207.89,0.01]],[[1207.96,18.16],[1207.97,0.12],[1207.98,0.03],[1207.99,15.02],[1208.0,42.11]]]
["binance-futures","BNBUSDT",1760486414648,[[1207.95,4.91],[1207.94,2.31],[1207.93,0.01],[1207.92,0.01],[1207.89,0.01]],[[1207.96,20.05],[1207.97,0.02],[1207.98,1.28],[1207.99,15.02],[1208.0,42.49]]]
["binance-futures","BNBUSDT",1760486414698,[],[[1207.81,33.85],[1207.82,29.15],[1207.83,0.48],[1207.84,7.74],[1207.86,0.47]]]
["binance-futures","BNBUSDT",1760486414750,[[1207.78,6.03],[1207.77,0.74],[1207.71,3.94],[1207.66,2.13],[1207.64,0.01]],[[1207.79,28.03],[1207.8,10.22],[1207.81,7.81],[1207.82,12.35],[1207.83,0.4]]]
["binance-futures","BNBUSDT",1760486414800,[[1207.78,11.54],[1207.77,0.74],[1207.76,0.01],[1207.71,3.94],[1207.67,2.6]],[[1207.79,21.5],[1207.8,4.1],[1207.81,7.81],[1207.82,11.7],[1207.84,4.58]]]
["binance-futures","BNBUSDT",1760486414851,[[1207.78,11.56],[1207.77,0.74],[1207.76,0.01],[1207.71,3.94],[1207.68,1.69]],[[1207.79,18.22],[1207.8,4.1],[1207.81,7.81],[1207.82,11.7],[1207.84,4.58]]]
["binance-futures","BNBUSDT",1760486414952,[[1207.78,10.65],[1207.77,0.74],[1207.76,0.01],[1207.71,3.94],[1207.68,1.69]],[[1207.79,18.22],[1207.8,4.1],[1207.81,7.81],[1207.82,11.7],[1207.84,4.58]]]
["binance-futures","BNBUSDT",1760486415003,[[1207.78,5.14],[1207.77,0.74],[1207.76,0.01],[1207.71,3.94],[1207.68,1.69]],[[1207.79,21.31],[1207.8,4.1],[1207.81,7.81],[1207.82,11.7],[1207.84,4.58]]]
["binance-futures","BNBUSDT",1760486415057,[[1207.78,5.14],[1207.77,0.74],[1207.76,0.01],[1207.71,3.94],[1207.68,1.2]],[[1207.79,21.31],[1207.8,4.1],[1207.81,7.81],[1207.82,11.7],[1207.84,4.58]]]
["binance-futures","BNBUSDT",1760486415101,[[1207.78,5.09],[1207.77,0.74],[1207.76,0.01],[1207.71,3.94],[1207.68,1.2]],[[1207.79,21.32],[1207.8,4.1],[1207.81,7.81],[1207.82,11.7],[1207.83,0.02]]]
["binance-futures","BNBUSDT",1760486415162,[[1207.78,5.09],[1207.77,0.22],[1207.76,0.01],[1207.71,3.94],[1207.68,1.2]],[[1207.79,21.32],[1207.8,4.1],[1207.81,7.81],[1207.82,11.7],[1207.83,0.02]]]
["binance-futures","BNBUSDT",1760486415216,[[1207.78,3.0],[1207.77,0.24],[1207.76,0.01],[1207.71,3.94],[1207.68,1.2]],[[1207.79,19.23],[1207.8,4.1],[1207.81,7.98],[1207.82,11.7],[1207.83,0.02]]]
["binance-futures","BNBUSDT",1760486415266,[[1207.78,3.02],[1207.77,0.24],[1207.76,0.01],[1207.75,0.01],[1207.71,0.01]],[[1207.79,31.29],[1207.8,4.1],[1207.81,7.81],[1207.82,11.7],[1207.83,0.02]]]
["binance-futures","BNBUSDT",1760486415318,[],[[1207.71,42.4],[1207.72,32.33],[1207.73,0.1],[1207.74,2.42],[1207.75,1.87]]]
["binance-futures","BNBUSDT",1760486415370,[[1207.67,4.33],[1207.66,1.75],[1207.65,0.02],[1207.63,0.03],[1207.61,2.64]],[[1207.68,41.28],[1207.7,11.46],[1207.71,19.48],[1207.72,17.88],[1207.73,7.77]]]
["binance-futures","BNBUSDT",1760486415416,[[1207.67,9.84],[1207.66,1.76],[1207.65,0.02],[1207.63,0.03],[1207.61,2.64]],[[1207.68,35.93],[1207.69,0.01],[1207.7,7.02],[1207.71,16.36],[1207.72,14.76]]]
["binance-futures","BNBUSDT",1760486415471,[[1207.67,4.35],[1207.66,1.76],[1207.65,0.03],[1207.63,0.02],[1207.61,2.64]],[[1207.68,36.55],[1207.69,0.01],[1207.7,7.03],[1207.71,16.36],[1207.72,14.76]]]
["binance-futures","BNBUSDT",1760486415517,[[1207.67,2.56],[1207.66,1.76],[1207.65,0.03],[1207.63,0.02],[1207.61,2.64]],[[1207.68,36.55],[1207.69,0.01],[1207.7,7.03],[1207.71,16.36],[1207.72,14.76]]]
["binance-futures","BNBUSDT",1760486415577,[[1207.67,2.56],[1207.66,1.76],[1207.65,0.03],[1207.63,0.03],[1207.61,2.64]],[[1207.68,38.64],[1207.69,0.01],[1207.7,7.03],[1207.71,16.36],[1207.72,14.76]]]
["binance-futures","BNBUSDT",1760486415625,[[1207.67,2.51],[1207.66,1.76],[1207.65,0.01],[1207.63,0.03],[1207.62,0.01]],[[1207.68,39.07],[1207.69,0.01],[1207.7,4.94],[1207.71,16.36],[1207.72,14.76]]]
["binance-futures","BNBUSDT",1760486415680,[[1207.67,2.53],[1207.66,1.76],[1207.65,0.01],[1207.63,0.03],[1207.62,0.01]],[[1207.68,39.92],[1207.69,0.01],[1207.7,4.94],[1207.71,16.36],[1207.72,14.76]]]
["binance-futures","BNBUSDT",1760486415731,[[1207.67,13.29],[1207.66,1.75],[1207.63,0.03],[1207.62,0.01]],[[1207.68,28.85],[1207.69,0.01],[1207.7,4.54],[1207.71,15.96],[1207.72,14.76]]]
["binance-futures","BNBUSDT",1760486415787,[[1207.67,13.27],[1207.66,1.78],[1207.63,0.02],[1207.53,0.01],[1207.48,4.35]],[[1207.68,12.14],[1207.69,0.01],[1207.7,4.54],[1207.71,7.77],[1207.72,14.76]]]
["binance-futures","BNBUSDT",1760486415836,[[1207.67,7.78],[1207.66,1.78],[1207.65,0.01],[1207.63,0.02],[1207.53,0.01]],[[1207.68,16.06],[1207.69,0.01],[1207.7,4.54],[1207.71,7.77],[1207.72,14.76]]]
["binance-futures","BNBUSDT",1760486415886,[[1208.07,24.02],[1208.06,0.56],[1208.04,0.01],[1207.96,9.26],[1207.86,8.54]],[[1208.08,2.94],[1208.09,0.03],[1208.1,0.43],[1208.11,0.61],[1208.12,0.01]]]
["binance-futures","BNBUSDT",1760486415941,[[1208.07,12.73],[1208.04,0.01],[1208.0,3.05],[1207.98,2.6],[1207.96,3.93]],[[1208.08,3.38],[1208.09,0.03],[1208.1,0.44],[1208.11,0.61],[1208.12,0.01]]]
["binance-futures","BNBUSDT",1760486415991,[[1208.07,12.73],[1208.06,0.01],[1208.04,0.01],[1208.0,3.05],[1207.98,2.6]],[[1208.08,4.34],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.14,2.63]]]
["binance-futures","BNBUSDT",1760486416044,[[1208.07,14.75],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.05]],[[1208.08,3.06],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416093,[[1208.07,14.77],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.05]],[[1208.08,3.63],[1208.09,0.02],[1208.1,0.02],[1208.12,0.01],[1208.13,0.06]]]
["binance-futures","BNBUSDT",1760486416147,[[1208.07,23.04],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.05]],[[1208.08,3.63],[1208.09,0.03],[1208.1,0.02],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416201,[[1208.07,23.03],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.05]],[[1208.08,3.63],[1208.09,0.01],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416354,[[1208.07,25.05],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.81]],[[1208.08,3.65],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416399,[[1208.07,14.9],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.05]],[[1208.08,6.02],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416461,[[1208.07,14.9],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.05]],[[1208.08,9.06],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416514,[[1208.07,12.58],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.05]],[[1208.08,9.41],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416566,[[1208.07,12.58],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.05]],[[1208.08,9.44],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416613,[[1208.07,13.08],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.05]],[[1208.08,9.44],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416673,[[1208.07,15.06],[1208.04,0.01],[1208.0,3.05]],[[1208.08,9.44],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416719,[[1208.07,15.1],[1208.04,0.01],[1208.0,3.05],[1207.96,5.27],[1207.95,2.0]],[[1208.08,8.63],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416774,[[1208.07,15.19],[1208.06,0.01],[1208.04,0.01],[1208.0,3.05],[1207.96,5.27]],[[1208.08,8.63],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416828,[[1208.07,17.17],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.05]],[[1208.08,8.1],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416868,[[1208.07,15.19],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.05]],[[1208.08,7.69],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416928,[[1208.07,15.17],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.05]],[[1208.08,7.69],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486416986,[[1208.07,17.19],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.81]],[[1208.08,6.03],[1208.09,0.03],[1208.1,0.03],[1208.12,0.01],[1208.13,0.05]]]
["binance-futures","BNBUSDT",1760486417034,[[1208.07,17.19],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.81]],[[1208.08,6.03],[1208.09,0.03],[1208.1,0.03],[1208.11,1.62],[1208.12,0.01]]]
["binance-futures","BNBUSDT",1760486417088,[[1208.07,17.19],[1208.06,0.01],[1208.05,0.01],[1208.04,0.01],[1208.0,3.81]],[[1208.08,5.2],[1208.09,0.03],[1208.1,0.03],[1208.11,1.62],[1208.12,0.01]]]
["binance-futures","BNBUSDT",1760486417139,[[1208.15,44.66],[1208.14,2.41],[1208.13,2.41],[1208.12,0.03],[1208.11,0.64]],[[1208.16,1.2],[1208.19,0.02],[1208.2,0.04],[1208.22,1.06],[1208.24,0.01]]]
["binance-futures","BNBUSDT",1760486417190,[[1208.15,46.7],[1208.14,2.41],[1208.13,3.07],[1208.12,1.78],[1208.11,0.64]],[[1208.16,2.07],[1208.19,0.03],[1208.2,0.04],[1208.22,0.11],[1208.24,0.01]]]
["binance-futures","BNBUSDT",1760486417243,[[1208.15,42.57],[1208.14,2.42],[1208.13,3.07],[1208.12,1.78],[1208.11,0.64]],[[1208.16,2.07],[1208.19,0.03],[1208.2,0.05],[1208.22,0.11],[1208.24,0.01]]]
["binance-futures","BNBUSDT",1760486417296,[[1208.18,32.74],[1208.17,0.4],[1208.16,0.01],[1208.15,12.11],[1208.14,2.41]],[[1208.19,2.49],[1208.2,0.05],[1208.22,1.76],[1208.24,0.01],[1208.26,3.13]]]
["binance-futures","BNBUSDT",1760486417344,[[1208.18,30.74],[1208.17,0.01],[1208.16,0.01],[1208.15,12.11],[1208.14,2.41]],[[1208.19,2.53],[1208.2,0.05],[1208.22,1.76],[1208.23,0.01],[1208.24,0.01]]]
["binance-futures","BNBUSDT",1760486417399,[[1208.18,30.76],[1208.17,0.01],[1208.16,0.02],[1208.15,12.11],[1208.14,2.41]],[[1208.19,2.55],[1208.2,0.05],[1208.21,0.01],[1208.22,1.77],[1208.24,0.98]]]
["binance-futures","BNBUSDT",1760486417447,[[1208.18,30.88],[1208.17,0.01],[1208.16,0.02],[1208.15,12.13],[1208.14,2.41]],[[1208.19,1.55],[1208.2,0.05],[1208.21,0.01],[1208.22,1.77],[1208.24,0.98]]]
["binance-futures","BNBUSDT",1760486417501,[[1208.18,30.87],[1208.17,0.01],[1208.16,0.02],[1208.15,12.13],[1208.14,2.41]],[[1208.19,1.55],[1208.2,0.05],[1208.21,0.01],[1208.22,1.77],[1208.24,0.99]]]
["binance-futures","BNBUSDT",1760486417553,[[1208.18,37.14],[1208.17,0.01],[1208.16,0.02],[1208.15,9.72]],[[1208.19,0.82],[1208.2,0.05],[1208.21,0.01],[1208.22,1.77],[1208.23,0.01]]]
["binance-futures","BNBUSDT",1760486417607,[[1208.18,37.14],[1208.17,0.01],[1208.16,0.02],[1208.15,9.72],[1208.01,1.58]],[[1208.19,0.82],[1208.2,0.05],[1208.21,0.01],[1208.22,1.77],[1208.23,0.01]]]
["binance-futures","BNBUSDT",1760486417661,[[1208.18,37.14],[1208.17,0.01],[1208.16,0.02],[1208.15,9.72],[1208.01,0.53]],[[1208.19,0.69],[1208.2,0.04],[1208.21,0.99],[1208.22,1.76],[1208.24,0.02]]]
["binance-futures","BNBUSDT",1760486417698,[[1208.18,37.14],[1208.17,0.01],[1208.16,0.02],[1208.15,9.72],[1208.03,3.31]],[[1208.19,0.69],[1208.2,0.04],[1208.22,1.76],[1208.24,0.02],[1208.26,2.4]]]
["binance-futures","BNBUSDT",1760486417763,[[1208.18,37.14],[1208.17,0.01],[1208.16,0.02],[1208.15,9.72],[1208.04,2.05]],[[1208.19,0.69],[1208.2,0.04],[1208.22,1.76],[1208.24,0.02],[1208.25,2.34]]]
["binance-futures","BNBUSDT",1760486417819,[[1208.18,37.14],[1208.17,0.01],[1208.16,0.02],[1208.15,9.72],[1208.04,2.05]],[[1208.19,0.69],[1208.2,0.04],[1208.22,1.76],[1208.24,0.02],[1208.25,2.34]]]
["binance-futures","BNBUSDT",1760486417921,[[1208.18,37.17],[1208.17,0.05],[1208.16,0.02],[1208.15,9.72],[1208.04,2.05]],[[1208.19,1.14],[1208.2,0.04],[1208.22,1.76],[1208.24,0.02],[1208.25,2.36]]]
["binance-futures","BNBUSDT",1760486417977,[[1208.18,37.17],[1208.17,0.05],[1208.16,0.02],[1208.15,9.72],[1208.04,2.05]],[[1208.19,1.14],[1208.2,0.04],[1208.22,1.76],[1208.24,0.02],[1208.25,2.36]]]
["binance-futures","BNBUSDT",1760486418022,[[1209.17,0.36],[1209.06,1.07],[1209.05,0.82],[1209.04,15.76],[1209.03,15.5]],[[1209.3,0.14],[1209.31,0.21],[1209.33,10.28],[1209.35,0.59],[1209.36,2.33]]]
["binance-futures","BNBUSDT",1760486418074,[[1209.17,3.98],[1209.12,0.01],[1209.08,1.9],[1209.06,1.33],[1209.05,4.23]],[[1209.19,14.7],[1209.2,0.01],[1209.21,0.08],[1209.24,0.01],[1209.26,0.23]]]
["binance-futures","BNBUSDT",1760486418138,[[1209.08,22.11],[1209.07,2.29],[1209.05,2.48]],[[1209.09,14.82],[1209.1,0.08],[1209.12,8.18],[1209.13,7.81],[1209.17,8.17]]]
["binance-futures","BNBUSDT",1760486418188,[[1209.09,36.0],[1209.08,12.49],[1209.07,2.3],[1209.06,0.01],[1209.05,2.48]],[[1209.1,18.88],[1209.11,0.01],[1209.12,0.01],[1209.18,0.01],[1209.19,0.24]]]
["binance-futures","BNBUSDT",1760486418235,[[1209.19,18.33],[1209.12,3.11],[1209.11,5.35],[1209.1,13.65],[1209.09,16.14]],[[1209.2,14.38],[1209.29,1.23],[1209.3,0.01],[1209.31,0.17],[1209.32,0.07]]]
["binance-futures","BNBUSDT",1760486418289,[[1209.19,18.84],[1209.18,0.01],[1209.13,3.33],[1209.12,5.01],[1209.11,5.35]],[[1209.2,14.4],[1209.21,0.01],[1209.22,0.03],[1209.29,1.23],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486418344,[[1209.19,18.84],[1209.18,0.01],[1209.17,0.01],[1209.13,0.67],[1209.12,1.91]],[[1209.2,14.4],[1209.21,0.01],[1209.22,0.03],[1209.3,0.01],[1209.32,0.08]]]
["binance-futures","BNBUSDT",1760486418384,[[1209.19,19.74],[1209.18,0.01],[1209.17,0.01],[1209.13,3.33],[1209.12,1.91]],[[1209.2,14.4],[1209.21,0.01],[1209.22,0.01],[1209.3,0.01],[1209.32,0.08]]]
["binance-futures","BNBUSDT",1760486418450,[[1209.19,21.43],[1209.18,0.01],[1209.17,0.01],[1209.14,0.53],[1209.13,3.33]],[[1209.2,11.09],[1209.21,0.01],[1209.22,0.01],[1209.3,0.01],[1209.32,0.08]]]
["binance-futures","BNBUSDT",1760486418500,[[1209.19,23.43],[1209.18,0.01],[1209.17,0.01],[1209.14,0.53],[1209.13,3.35]],[[1209.2,11.09],[1209.21,0.01],[1209.22,0.01],[1209.3,0.01],[1209.32,0.08]]]
["binance-futures","BNBUSDT",1760486418553,[[1209.19,21.47],[1209.18,0.01],[1209.17,0.01],[1209.14,0.53],[1209.13,3.35]],[[1209.2,11.11],[1209.21,0.03],[1209.22,0.01],[1209.3,0.01],[1209.32,0.08]]]
["binance-futures","BNBUSDT",1760486418639,[[1209.19,20.94],[1209.18,0.01],[1209.17,0.01],[1209.14,0.53],[1209.13,3.35]],[[1209.2,10.81],[1209.21,0.03],[1209.22,0.01],[1209.3,0.01],[1209.32,0.08]]]
["binance-futures","BNBUSDT",1760486418706,[[1209.19,23.93],[1209.18,0.01],[1209.17,0.01],[1209.14,0.53],[1209.13,3.35]],[[1209.2,10.81],[1209.21,0.03],[1209.22,0.01],[1209.3,0.01],[1209.32,0.08]]]
["binance-futures","BNBUSDT",1760486418756,[[1209.19,32.24],[1209.18,0.01],[1209.17,0.01],[1209.14,0.53],[1209.13,3.35]],[[1209.2,10.81],[1209.21,0.03],[1209.22,0.01],[1209.3,0.01],[1209.32,0.08]]]
["binance-futures","BNBUSDT",1760486418810,[[1209.19,20.2],[1209.18,0.01],[1209.17,0.01],[1209.14,0.53],[1209.13,0.69]],[[1209.2,6.64],[1209.21,0.03],[1209.22,0.01],[1209.3,0.01],[1209.32,0.08]]]
["binance-futures","BNBUSDT",1760486418860,[[1209.19,19.91],[1209.18,0.01],[1209.17,0.01],[1209.13,0.69]],[[1209.2,6.73],[1209.21,0.03],[1209.22,0.01],[1209.3,0.01],[1209.32,0.08]]]
["binance-futures","BNBUSDT",1760486418913,[[1209.19,17.64],[1209.18,0.01],[1209.17,0.01],[1209.13,3.34],[1209.1,6.11]],[[1209.2,6.73],[1209.21,0.03],[1209.22,0.01],[1209.3,0.01],[1209.31,0.01]]]
["binance-futures","BNBUSDT",1760486418965,[[1209.19,17.64],[1209.18,0.01],[1209.17,0.01],[1209.13,3.34],[1209.1,6.11]],[[1209.2,6.73],[1209.21,0.03],[1209.22,0.01],[1209.3,0.01],[1209.31,0.01]]]
["binance-futures","BNBUSDT",1760486419019,[[1209.19,19.17],[1209.18,0.01],[1209.17,0.01],[1209.13,3.34],[1209.1,6.11]],[[1209.2,6.73],[1209.21,0.03],[1209.22,0.01],[1209.3,0.01],[1209.31,0.01]]]
["binance-futures","BNBUSDT",1760486419071,[[1209.19,14.29],[1209.18,0.62],[1209.17,0.21],[1209.13,3.34],[1209.1,6.11]],[[1209.2,6.73],[1209.21,0.03],[1209.22,0.01],[1209.3,0.01],[1209.31,0.01]]]
["binance-futures","BNBUSDT",1760486419122,[[1209.19,6.66],[1209.18,0.64],[1209.17,0.21],[1209.13,3.29],[1209.12,0.01]],[[1209.2,20.8],[1209.21,0.01],[1209.22,0.01],[1209.27,1.91],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486419173,[[1209.19,6.66],[1209.18,0.64],[1209.17,0.21],[1209.13,3.29],[1209.12,2.61]],[[1209.2,20.8],[1209.21,0.01],[1209.22,0.01],[1209.27,1.91],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486419217,[[1209.19,6.66],[1209.18,0.64],[1209.17,0.21],[1209.13,3.29],[1209.12,2.61]],[[1209.2,20.8],[1209.21,7.78],[1209.22,0.01],[1209.27,1.91],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486419276,[[1209.19,6.66],[1209.18,0.64],[1209.17,0.21],[1209.13,3.29],[1209.12,0.01]],[[1209.2,20.8],[1209.21,7.78],[1209.22,7.78],[1209.27,1.91],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486419329,[],[[1209.03,30.82],[1209.04,30.63],[1209.05,0.4],[1209.06,12.76],[1209.07,7.81]]]
["binance-futures","BNBUSDT",1760486419379,[[1209.21,0.05],[1209.12,3.92],[1209.09,2.6],[1209.08,3.93],[1209.03,4.36]],[[1209.22,17.11],[1209.23,0.86],[1209.24,9.51],[1209.26,0.34],[1209.27,7.78]]]
["binance-futures","BNBUSDT",1760486419430,[[1209.21,0.01],[1209.2,0.01],[1209.14,2.85],[1209.12,3.92],[1209.08,3.93]],[[1209.22,19.57],[1209.23,11.59],[1209.24,9.44],[1209.26,8.11],[1209.27,7.78]]]
["binance-futures","BNBUSDT",1760486419482,[[1209.21,4.84],[1209.2,0.02],[1209.17,0.01],[1209.14,2.84],[1209.12,3.92]],[[1209.22,19.57],[1209.23,11.59],[1209.24,9.44],[1209.26,7.77],[1209.27,7.78]]]
["binance-futures","BNBUSDT",1760486419535,[[1209.21,4.84],[1209.2,0.02],[1209.19,0.01],[1209.17,0.01],[1209.14,2.84]],[[1209.22,20.52],[1209.23,11.59],[1209.24,9.44],[1209.26,7.77],[1209.27,7.78]]]
["binance-futures","BNBUSDT",1760486419585,[[1209.21,1.61],[1209.2,0.02],[1209.19,0.01],[1209.14,2.84]],[[1209.22,20.11],[1209.23,11.59],[1209.24,9.44],[1209.26,7.77],[1209.27,7.8]]]
["binance-futures","BNBUSDT",1760486419637,[[1209.21,1.61],[1209.2,0.02],[1209.19,0.01],[1209.18,0.01],[1209.12,3.93]],[[1209.22,22.31],[1209.23,11.59],[1209.24,9.44],[1209.26,7.77],[1209.27,7.8]]]
["binance-futures","BNBUSDT",1760486419688,[[1209.12,3.96]],[[1209.13,20.57],[1209.15,0.08],[1209.17,0.01],[1209.18,0.01],[1209.21,6.74]]]
["binance-futures","BNBUSDT",1760486419737,[[1209.12,0.04],[1209.04,3.92],[1208.99,2.61],[1208.98,8.27],[1208.96,3.05]],[[1209.13,20.57],[1209.14,7.78],[1209.15,7.87],[1209.17,7.78],[1209.18,0.01]]]
["binance-futures","BNBUSDT",1760486419787,[[1209.12,3.34],[1209.11,0.02],[1209.08,0.03],[1209.07,0.02],[1209.04,3.92]],[[1209.13,20.59],[1209.14,10.12],[1209.15,7.88],[1209.17,7.77],[1209.18,0.01]]]
["binance-futures","BNBUSDT",1760486419831,[[1209.12,0.04],[1209.11,0.03],[1209.08,0.03],[1209.07,0.02],[1209.04,3.92]],[[1209.13,20.59],[1209.14,10.12],[1209.15,7.88],[1209.17,7.77],[1209.18,0.01]]]
["binance-futures","BNBUSDT",1760486419895,[[1209.04,6.2]],[[1209.05,14.92],[1209.06,0.02],[1209.07,0.08],[1209.12,6.9],[1209.13,8.42]]]
["binance-futures","BNBUSDT",1760486419951,[[1209.04,18.4],[1209.03,2.47],[1209.02,5.84],[1208.96,2.61],[1208.89,0.02]],[[1209.05,13.95],[1209.06,0.02],[1209.07,0.09],[1209.11,1.03],[1209.12,4.72]]]
["binance-futures","BNBUSDT",1760486420002,[[1209.04,10.15],[1209.03,2.47],[1209.02,5.84],[1208.96,2.61],[1208.89,2.89]],[[1209.05,14.78],[1209.06,0.02],[1209.07,0.09],[1209.12,4.72],[1209.22,9.03]]]
["binance-futures","BNBUSDT",1760486420053,[[1209.14,28.21],[1209.12,3.98],[1209.07,6.22],[1209.06,2.29],[1209.05,3.41]],[[1209.15,4.16],[1209.16,3.11],[1209.17,7.77],[1209.2,0.02],[1209.21,0.4]]]
["binance-futures","BNBUSDT",1760486420105,[[1209.14,15.77],[1209.13,0.01],[1209.12,3.98],[1209.07,3.93]],[[1209.15,18.47],[1209.16,3.12],[1209.17,7.77],[1209.2,0.04],[1209.21,0.4]]]
["binance-futures","BNBUSDT",1760486420154,[[1209.14,15.77],[1209.13,0.01],[1209.12,3.98],[1209.07,3.93],[1209.02,3.93]],[[1209.15,21.37],[1209.16,3.12],[1209.17,7.78],[1209.2,0.04],[1209.21,0.4]]]
["binance-futures","BNBUSDT",1760486420208,[[1209.14,12.11],[1209.13,0.01],[1209.12,3.98],[1209.07,3.93],[1209.05,2.61]],[[1209.15,23.35],[1209.16,3.12],[1209.17,7.78],[1209.2,0.04],[1209.21,0.4]]]
["binance-futures","BNBUSDT",1760486420260,[[1209.14,12.11],[1209.13,0.01],[1209.12,3.98],[1209.08,3.03],[1209.07,3.93]],[[1209.15,23.37],[1209.16,3.12],[1209.17,7.78],[1209.2,0.04],[1209.21,0.4]]]
["binance-futures","BNBUSDT",1760486420312,[[1209.14,12.11],[1209.13,0.01],[1209.12,4.0],[1209.08,3.03],[1209.07,3.93]],[[1209.15,24.2],[1209.16,3.12],[1209.17,7.78],[1209.2,0.04],[1209.21,0.4]]]
["binance-futures","BNBUSDT",1760486420364,[[1209.14,16.08],[1209.13,0.01],[1209.12,4.0],[1209.08,3.03],[1209.07,3.93]],[[1209.15,16.13],[1209.16,3.12],[1209.17,7.78],[1209.2,0.04],[1209.21,0.4]]]
["binance-futures","BNBUSDT",1760486420413,[[1209.14,11.74],[1209.13,0.01],[1209.12,4.0],[1209.07,3.93]],[[1209.15,17.83],[1209.16,3.12],[1209.17,7.78],[1209.2,0.04],[1209.21,0.4]]]
["binance-futures","BNBUSDT",1760486420480,[[1209.14,11.74],[1209.13,0.01],[1209.12,0.07],[1209.08,3.03],[1209.07,3.93]],[[1209.15,17.85],[1209.16,3.12],[1209.17,7.78],[1209.2,0.04],[1209.21,0.4]]]
["binance-futures","BNBUSDT",1760486420528,[[1209.14,15.99],[1209.13,0.01],[1209.12,0.07],[1209.08,3.03],[1209.07,3.93]],[[1209.15,18.04],[1209.16,3.12],[1209.17,7.78],[1209.2,0.04],[1209.21,0.4]]]
["binance-futures","BNBUSDT",1760486420596,[[1209.14,15.99],[1209.13,0.01],[1209.12,0.07],[1209.08,3.03],[1209.07,3.93]],[[1209.15,17.14],[1209.16,3.12],[1209.17,7.78],[1209.2,0.04],[1209.21,0.4]]]
["binance-futures","BNBUSDT",1760486420658,[[1209.14,15.99],[1209.13,0.01],[1209.12,0.07],[1209.08,3.03],[1209.07,3.93]],[[1209.15,15.12],[1209.16,3.12],[1209.17,7.78],[1209.2,0.04],[1209.21,0.4]]]
["binance-futures","BNBUSDT",1760486420702,[[1209.14,15.99],[1209.13,0.01],[1209.12,0.07],[1209.08,3.05],[1209.07,3.93]],[[1209.15,4.23],[1209.16,3.12],[1209.17,7.78],[1209.2,0.04],[1209.21,0.4]]]
["binance-futures","BNBUSDT",1760486420746,[[1209.14,29.85],[1209.13,0.01],[1209.12,0.07],[1209.08,0.02],[1209.07,3.93]],[[1209.15,8.97],[1209.16,3.12],[1209.17,7.78],[1209.2,0.04],[1209.21,0.4]]]
["binance-futures","BNBUSDT",1760486420809,[[1209.14,29.89],[1209.13,0.01],[1209.12,0.07],[1209.08,0.69],[1209.07,3.93]],[[1209.15,4.23],[1209.16,0.01],[1209.17,0.01],[1209.2,0.04],[1209.41,6.28]]]
["binance-futures","BNBUSDT",1760486420867,[[1209.14,38.16],[1209.13,0.01],[1209.12,0.07],[1209.08,0.69],[1209.07,3.93]],[[1209.15,3.17],[1209.16,0.03],[1209.17,0.01],[1209.2,0.04],[1209.21,1.4]]]
["binance-futures","BNBUSDT",1760486420911,[[1209.14,38.16],[1209.13,0.01],[1209.12,0.07],[1209.08,0.69],[1209.07,3.93]],[[1209.15,3.17],[1209.16,0.03],[1209.17,0.01],[1209.18,0.04],[1209.2,0.04]]]
["binance-futures","BNBUSDT",1760486420957,[[1209.14,29.85],[1209.13,0.01],[1209.12,0.07],[1209.08,0.89],[1209.07,4.13]],[[1209.15,3.17],[1209.16,0.03],[1209.17,0.01],[1209.18,0.04],[1209.19,0.01]]]
["binance-futures","BNBUSDT",1760486421022,[[1209.14,38.16],[1209.13,0.01],[1209.12,0.07],[1209.08,0.89],[1209.07,4.13]],[[1209.15,2.83],[1209.16,0.03],[1209.17,0.01],[1209.18,0.04],[1209.19,0.01]]]
["binance-futures","BNBUSDT",1760486421075,[[1209.23,31.2],[1209.22,0.55],[1209.21,7.08],[1209.2,0.01],[1209.17,9.95]],[[1209.24,1.57],[1209.3,0.01],[1209.34,0.1],[1209.36,3.85],[1209.4,0.86]]]
["binance-futures","BNBUSDT",1760486421128,[[1209.23,29.2],[1209.22,0.56],[1209.21,4.62],[1209.2,0.01],[1209.17,9.95]],[[1209.24,1.57],[1209.28,0.01],[1209.29,1.57],[1209.3,0.01],[1209.34,0.1]]]
["binance-futures","BNBUSDT",1760486421177,[[1209.23,26.89],[1209.22,0.03],[1209.21,3.97],[1209.2,0.01],[1209.17,4.58]],[[1209.24,8.14],[1209.29,1.57],[1209.3,0.01],[1209.33,0.01],[1209.34,0.09]]]
["binance-futures","BNBUSDT",1760486421223,[[1209.23,26.89],[1209.22,0.03],[1209.21,3.97],[1209.2,0.01],[1209.17,4.58]],[[1209.24,11.02],[1209.25,0.01],[1209.29,1.57],[1209.3,0.01],[1209.33,0.01]]]
["binance-futures","BNBUSDT",1760486421282,[[1209.23,30.26],[1209.22,0.03],[1209.21,3.97],[1209.2,0.01],[1209.17,4.58]],[[1209.24,4.51],[1209.25,0.01],[1209.26,0.01],[1209.29,1.59],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486421382,[[1209.23,30.3],[1209.22,0.03],[1209.21,3.97],[1209.2,0.01],[1209.17,4.58]],[[1209.24,4.96],[1209.25,0.01],[1209.26,0.01],[1209.29,1.59],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486421451,[[1209.23,30.3],[1209.22,0.03],[1209.21,3.99],[1209.2,0.01],[1209.17,4.58]],[[1209.24,4.96],[1209.25,0.01],[1209.26,0.01],[1209.29,1.59],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486421508,[[1209.23,38.89],[1209.22,0.03],[1209.21,3.99],[1209.2,0.01],[1209.17,4.58]],[[1209.24,4.96],[1209.25,0.01],[1209.26,0.01],[1209.29,1.59],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486421556,[[1209.23,30.62],[1209.22,0.03],[1209.21,3.99],[1209.2,0.01],[1209.17,4.58]],[[1209.24,4.96],[1209.25,0.01],[1209.26,0.01],[1209.29,1.59],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486421609,[[1209.23,30.62],[1209.22,0.03],[1209.21,3.99],[1209.2,0.01],[1209.17,4.58]],[[1209.24,5.78],[1209.25,0.01],[1209.26,0.01],[1209.29,1.59],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486421666,[[1209.23,32.22],[1209.22,0.03],[1209.21,3.99],[1209.2,0.01],[1209.17,4.58]],[[1209.24,3.73],[1209.25,0.01],[1209.26,0.01],[1209.29,1.59],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486421720,[[1209.28,67.94],[1209.27,0.2],[1209.25,12.84],[1209.24,17.72],[1209.23,14.42]],[[1209.29,1.57],[1209.3,0.01],[1209.34,0.05],[1209.36,0.03],[1209.43,0.55]]]
["binance-futures","BNBUSDT",1760486421770,[[1209.28,66.88],[1209.27,0.01],[1209.25,11.8],[1209.24,16.88],[1209.23,13.93]],[[1209.29,1.59],[1209.3,0.01],[1209.34,0.06],[1209.36,0.03],[1209.42,0.01]]]
["binance-futures","BNBUSDT",1760486421822,[[1209.28,66.88],[1209.27,0.01],[1209.26,0.01],[1209.25,11.8],[1209.24,16.88]],[[1209.29,1.59],[1209.3,0.01],[1209.34,0.06],[1209.36,0.03],[1209.39,0.01]]]
["binance-futures","BNBUSDT",1760486421864,[[1209.28,56.61],[1209.27,0.01],[1209.26,0.01],[1209.25,11.8],[1209.24,16.88]],[[1209.29,1.59],[1209.3,0.01],[1209.34,0.06],[1209.36,0.03],[1209.39,0.01]]]
["binance-futures","BNBUSDT",1760486421979,[[1209.28,54.05],[1209.27,0.01],[1209.26,0.01],[1209.25,11.8],[1209.24,15.08]],[[1209.29,13.06],[1209.3,0.01],[1209.34,0.05],[1209.36,0.02],[1209.38,3.71]]]
["binance-futures","BNBUSDT",1760486422029,[[1209.28,34.4],[1209.27,0.01],[1209.26,0.01],[1209.25,6.41],[1209.24,5.47]],[[1209.29,13.08],[1209.3,0.02],[1209.31,0.01],[1209.34,0.05],[1209.36,1.66]]]
["binance-futures","BNBUSDT",1760486422080,[[1209.28,34.37],[1209.27,0.01],[1209.26,0.01],[1209.25,3.95],[1209.24,3.01]],[[1209.29,13.08],[1209.3,0.02],[1209.31,0.01],[1209.34,0.05],[1209.36,1.66]]]
["binance-futures","BNBUSDT",1760486422190,[[1209.28,34.89],[1209.27,0.01],[1209.26,0.01],[1209.25,3.95],[1209.24,3.01]],[[1209.29,13.08],[1209.3,0.02],[1209.31,0.01],[1209.34,0.05],[1209.36,1.66]]]
["binance-futures","BNBUSDT",1760486422239,[[1209.28,34.83],[1209.27,0.01],[1209.26,0.01],[1209.25,3.95],[1209.24,3.01]],[[1209.29,16.54],[1209.3,0.02],[1209.31,0.01],[1209.34,0.05],[1209.36,1.66]]]
["binance-futures","BNBUSDT",1760486422305,[[1209.35,37.98],[1209.33,0.01],[1209.3,2.99],[1209.29,7.05],[1209.28,3.34]],[[1209.36,2.54],[1209.4,1.69],[1209.43,0.01],[1209.44,0.01],[1209.46,0.05]]]
["binance-futures","BNBUSDT",1760486422355,[[1209.35,37.45],[1209.33,0.01],[1209.3,0.53],[1209.29,7.05],[1209.28,0.88]],[[1209.36,2.56],[1209.4,1.58],[1209.42,0.02],[1209.43,0.01],[1209.44,0.01]]]
["binance-futures","BNBUSDT",1760486422408,[[1209.35,37.47],[1209.33,0.01],[1209.3,0.55],[1209.29,7.05],[1209.28,0.88]],[[1209.36,2.56],[1209.4,3.22],[1209.42,0.02],[1209.43,0.02],[1209.44,0.01]]]
["binance-futures","BNBUSDT",1760486422458,[[1209.35,37.47],[1209.33,0.01],[1209.3,0.55],[1209.29,7.05],[1209.28,0.88]],[[1209.36,2.56],[1209.39,0.01],[1209.4,3.22],[1209.42,0.02],[1209.43,0.02]]]
["binance-futures","BNBUSDT",1760486422503,[[1209.35,37.47],[1209.33,0.01],[1209.3,0.55],[1209.29,7.05],[1209.28,0.88]],[[1209.36,2.56],[1209.39,0.01],[1209.4,3.22],[1209.42,0.02],[1209.43,3.73]]]
["binance-futures","BNBUSDT",1760486422553,[[1209.35,37.79],[1209.33,0.01],[1209.3,0.55],[1209.29,7.05],[1209.28,0.56]],[[1209.36,2.56],[1209.38,0.01],[1209.39,0.01],[1209.4,3.22],[1209.42,0.96]]]
["binance-futures","BNBUSDT",1760486422612,[[1209.35,37.79],[1209.33,0.01],[1209.3,0.55],[1209.29,7.05],[1209.28,6.53]],[[1209.36,2.32],[1209.38,0.01],[1209.39,0.01],[1209.4,3.22],[1209.42,0.95]]]
["binance-futures","BNBUSDT",1760486422671,[[1209.35,37.79],[1209.33,0.01],[1209.3,0.55],[1209.29,7.05],[1209.28,6.49]],[[1209.36,2.32],[1209.38,0.01],[1209.39,0.01],[1209.4,3.22],[1209.42,0.95]]]
["binance-futures","BNBUSDT",1760486422725,[[1209.35,37.83],[1209.33,0.01],[1209.3,0.55],[1209.29,7.05],[1209.28,6.49]],[[1209.36,2.32],[1209.38,0.01],[1209.39,0.01],[1209.4,3.22],[1209.42,0.95]]]
["binance-futures","BNBUSDT",1760486422772,[[1209.35,37.85],[1209.33,0.01],[1209.3,0.55],[1209.29,7.05],[1209.28,6.49]],[[1209.36,2.32],[1209.38,0.01],[1209.39,0.01],[1209.4,3.22],[1209.42,0.95]]]
["binance-futures","BNBUSDT",1760486422829,[[1209.35,37.85],[1209.33,0.01],[1209.3,0.55],[1209.29,7.05],[1209.28,6.49]],[[1209.36,2.32],[1209.38,0.01],[1209.39,0.01],[1209.4,3.22],[1209.41,0.01]]]
["binance-futures","BNBUSDT",1760486422986,[[1209.35,23.32],[1209.33,0.01],[1209.3,0.02],[1209.29,7.04],[1209.28,6.49]],[[1209.36,11.06],[1209.39,0.01],[1209.4,3.23],[1209.41,0.34],[1209.43,0.77]]]
["binance-futures","BNBUSDT",1760486423040,[],[[1209.17,13.03],[1209.21,16.9],[1209.22,0.4],[1209.23,23.11],[1209.24,8.61]]]
["binance-futures","BNBUSDT",1760486423091,[[1209.15,1.22],[1209.13,0.02],[1209.09,3.03],[1209.08,0.2],[1209.05,2.61]],[[1209.16,15.63],[1209.17,17.9],[1209.18,0.02],[1209.2,0.42],[1209.21,7.81]]]
["binance-futures","BNBUSDT",1760486423141,[[1209.15,1.23],[1209.14,6.97],[1209.13,0.02],[1209.08,3.23],[1209.05,2.61]],[[1209.16,17.2],[1209.17,13.49],[1209.18,0.02],[1209.2,0.42],[1209.21,7.77]]]
["binance-futures","BNBUSDT",1760486423192,[[1209.15,1.23],[1209.14,6.97],[1209.13,0.05],[1209.08,3.03],[1209.05,2.61]],[[1209.16,17.2],[1209.17,13.49],[1209.18,8.12],[1209.2,0.42],[1209.21,7.77]]]
["binance-futures","BNBUSDT",1760486423246,[[1209.15,6.74],[1209.14,6.97],[1209.13,0.05],[1209.08,3.03],[1209.07,0.2]],[[1209.16,17.22],[1209.17,11.52],[1209.18,7.79],[1209.2,8.19],[1209.21,7.77]]]
["binance-futures","BNBUSDT",1760486423299,[[1209.15,16.05],[1209.14,6.97],[1209.13,0.05],[1209.08,3.03],[1209.07,0.2]],[[1209.16,10.6],[1209.17,11.13],[1209.18,7.79],[1209.2,8.19],[1209.21,7.77]]]
["binance-futures","BNBUSDT",1760486423347,[[1209.15,16.03],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.08,3.03]],[[1209.16,8.37],[1209.17,7.81],[1209.18,7.79],[1209.19,3.71],[1209.2,8.19]]]
["binance-futures","BNBUSDT",1760486423401,[[1209.15,16.03],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01]],[[1209.16,8.37],[1209.17,7.81],[1209.18,7.79],[1209.19,3.71],[1209.2,8.19]]]
["binance-futures","BNBUSDT",1760486423439,[[1209.15,16.05],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,8.37],[1209.17,15.68],[1209.18,7.79],[1209.2,8.19],[1210.8,2.01]]]
["binance-futures","BNBUSDT",1760486423507,[[1209.15,16.05],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,8.37],[1209.17,15.68],[1209.18,7.79],[1209.2,8.21],[1209.4,7.77]]]
["binance-futures","BNBUSDT",1760486423556,[[1209.15,12.16],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,12.1],[1209.17,11.97],[1209.18,7.79],[1209.2,8.21],[1209.4,7.77]]]
["binance-futures","BNBUSDT",1760486423662,[[1209.15,23.79],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,12.1],[1209.17,11.97],[1209.18,7.79],[1209.2,8.21],[1209.4,7.77]]]
["binance-futures","BNBUSDT",1760486423744,[[1209.15,17.79],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,12.53],[1209.17,11.99],[1209.18,7.79],[1209.2,8.21],[1209.27,1.26]]]
["binance-futures","BNBUSDT",1760486423780,[[1209.15,17.79],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,12.07],[1209.17,11.99],[1209.18,7.79],[1209.2,8.21],[1209.57,3.79]]]
["binance-futures","BNBUSDT",1760486423873,[[1209.15,17.79],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,10.68],[1209.17,11.99],[1209.18,7.79],[1209.2,8.21],[1209.37,0.03]]]
["binance-futures","BNBUSDT",1760486424026,[[1209.15,17.79],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,12.46],[1209.17,11.99],[1209.18,7.79],[1209.2,8.21],[1209.22,0.42]]]
["binance-futures","BNBUSDT",1760486424117,[[1209.15,20.2],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,8.54],[1209.17,12.02],[1209.18,7.79],[1209.2,8.21],[1209.22,0.42]]]
["binance-futures","BNBUSDT",1760486424212,[[1209.15,20.2],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,8.56],[1209.17,15.73],[1209.18,7.79],[1209.2,8.21],[1209.22,0.42]]]
["binance-futures","BNBUSDT",1760486424273,[[1209.15,20.2],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,8.56],[1209.17,15.73],[1209.18,7.81],[1209.2,8.21],[1209.22,0.42]]]
["binance-futures","BNBUSDT",1760486424492,[[1209.15,20.2],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,8.56],[1209.17,12.02],[1209.18,11.52],[1209.2,8.21],[1209.22,0.42]]]
["binance-futures","BNBUSDT",1760486424551,[[1209.15,20.2],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,8.56],[1209.17,12.02],[1209.18,11.52],[1209.2,8.19],[1209.22,0.42]]]
["binance-futures","BNBUSDT",1760486424572,[[1209.15,20.2],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,8.56],[1209.17,12.02],[1209.18,7.81],[1209.2,8.19],[1209.22,0.42]]]
["binance-futures","BNBUSDT",1760486424656,[[1209.15,21.76],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,8.54],[1209.17,12.02],[1209.18,7.81],[1209.2,8.19],[1209.22,0.42]]]
["binance-futures","BNBUSDT",1760486424761,[[1209.15,19.39],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,9.56],[1209.17,12.02],[1209.18,7.81],[1209.2,8.19],[1209.22,0.42]]]
["binance-futures","BNBUSDT",1760486424827,[[1209.15,11.51],[1209.14,6.97],[1209.13,0.05],[1209.11,0.01],[1209.07,0.2]],[[1209.16,13.3],[1209.17,12.02],[1209.18,7.81],[1209.2,8.53],[1209.22,0.42]]]
["binance-futures","BNBUSDT",1760486424878,[[1209.07,2.55]],[[1209.08,5.93],[1209.12,5.93],[1209.13,5.93],[1209.14,8.9],[1209.15,15.86]]]
["binance-futures","BNBUSDT",1760486424928,[[1209.07,0.04],[1209.04,1.88],[1209.03,0.01],[1209.02,4.43],[1208.95,3.98]],[[1209.08,13.33],[1209.12,0.01],[1209.13,14.64],[1209.15,10.57],[1209.16,4.01]]]
["binance-futures","BNBUSDT",1760486424978,[[1209.04,15.68],[1209.03,0.01],[1208.97,4.54],[1208.95,3.98]],[[1209.05,10.08],[1209.06,0.01],[1209.07,1.91],[1209.08,0.04],[1209.12,0.01]]]
["binance-futures","BNBUSDT",1760486425031,[[1209.04,22.52],[1209.03,0.01],[1209.02,3.03],[1208.97,4.54],[1208.95,3.98]],[[1209.05,0.47],[1209.06,0.05],[1209.08,0.04],[1209.09,0.01],[1209.12,0.01]]]
["binance-futures","BNBUSDT",1760486425077,[[1209.15,25.51],[1209.12,0.01],[1209.07,4.69],[1209.05,7.11],[1209.04,10.27]],[[1209.16,1.04],[1209.17,3.21],[1209.18,0.36],[1209.2,0.03],[1209.23,0.01]]]
["binance-futures","BNBUSDT",1760486425134,[[1209.15,25.51],[1209.14,0.01],[1209.13,0.01],[1209.12,0.01],[1209.08,6.19]],[[1209.16,0.84],[1209.17,0.24],[1209.18,0.36],[1209.2,0.03],[1209.22,0.02]]]
["binance-futures","BNBUSDT",1760486425186,[[1209.15,25.61],[1209.14,0.01],[1209.13,0.01],[1209.12,0.01],[1209.08,6.19]],[[1209.16,0.86],[1209.17,0.24],[1209.18,0.03],[1209.2,0.03],[1209.22,0.02]]]
["binance-futures","BNBUSDT",1760486425339,[[1209.15,25.61],[1209.14,0.01],[1209.13,0.01],[1209.12,0.01],[1209.08,6.19]],[[1209.16,0.75],[1209.17,0.24],[1209.18,0.01],[1209.2,0.03],[1209.22,0.02]]]
["binance-futures","BNBUSDT",1760486425552,[[1209.15,25.61],[1209.14,0.01],[1209.13,0.01],[1209.12,0.01],[1209.08,6.19]],[[1209.16,0.61],[1209.17,0.24],[1209.18,0.01],[1209.2,0.03],[1209.22,0.02]]]
["binance-futures","BNBUSDT",1760486425669,[[1209.15,28.72],[1209.14,0.01],[1209.13,0.01],[1209.12,0.01],[1209.08,6.19]],[[1209.16,0.63],[1209.17,0.24],[1209.18,0.01],[1209.2,0.03],[1209.22,0.02]]]
["binance-futures","BNBUSDT",1760486425716,[[1209.15,28.72],[1209.14,0.01],[1209.13,0.01],[1209.12,0.01],[1209.11,0.45]],[[1209.16,0.63],[1209.17,0.24],[1209.18,0.01],[1209.2,0.03],[1209.22,0.02]]]
["binance-futures","BNBUSDT",1760486425764,[[1209.15,30.97],[1209.14,0.01],[1209.13,0.01],[1209.12,0.01],[1209.11,0.45]],[[1209.16,0.61],[1209.17,0.24],[1209.18,0.01],[1209.2,0.03],[1209.32,0.01]]]
["binance-futures","BNBUSDT",1760486425824,[[1209.15,31.67],[1209.14,0.01],[1209.13,0.01],[1209.12,0.01],[1209.11,0.45]],[[1209.16,0.63],[1209.17,0.24],[1209.18,0.01],[1209.2,0.03],[1209.32,0.01]]]
["binance-futures","BNBUSDT",1760486425876,[[1209.15,29.67],[1209.14,0.01],[1209.13,0.01],[1209.12,0.01],[1209.11,0.45]],[[1209.16,0.61],[1209.17,0.24],[1209.18,0.01],[1209.2,0.03],[1209.32,0.01]]]
["binance-futures","BNBUSDT",1760486425937,[[1209.15,29.67],[1209.14,0.01],[1209.13,0.01],[1209.12,0.01],[1209.11,0.45]],[[1209.16,0.57],[1209.17,0.24],[1209.18,0.01],[1209.2,0.03],[1209.32,0.01]]]
["binance-futures","BNBUSDT",1760486426037,[[1209.15,29.67],[1209.14,0.01],[1209.13,0.01],[1209.12,0.01]],[[1209.16,0.57],[1209.17,0.24],[1209.18,0.01],[1209.2,0.03],[1209.28,0.02]]]
["binance-futures","BNBUSDT",1760486426100,[[1209.15,29.67],[1209.14,0.01],[1209.13,0.01],[1209.12,0.01],[1206.6,6.98]],[[1209.16,0.62],[1209.17,0.24],[1209.18,0.01],[1209.2,0.03],[1209.28,0.02]]]
["binance-futures","BNBUSDT",1760486426159,[[1209.29,26.68],[1209.28,2.47],[1209.25,0.01],[1209.24,0.01],[1209.21,0.16]],[[1209.3,1.55],[1209.31,3.71],[1209.32,0.01],[1209.34,2.66],[1209.35,2.02]]]
["binance-futures","BNBUSDT",1760486426206,[[1209.29,26.68],[1209.28,2.47],[1209.25,0.01],[1209.24,0.01],[1209.21,0.16]],[[1209.3,2.15],[1209.31,3.71],[1209.32,0.01],[1209.33,0.9],[1209.34,1.3]]]
["binance-futures","BNBUSDT",1760486426256,[[1209.29,26.68],[1209.28,2.47],[1209.27,0.01],[1209.25,0.01],[1209.24,0.01]],[[1209.3,2.15],[1209.31,0.01],[1209.32,0.01],[1209.34,0.02],[1209.36,0.02]]]
["binance-futures","BNBUSDT",1760486426314,[[1209.29,27.37],[1209.28,2.47],[1209.27,0.01],[1209.25,0.01],[1209.24,0.01]],[[1209.3,0.66],[1209.31,0.01],[1209.32,0.01],[1209.33,0.01],[1209.34,0.02]]]
["binance-futures","BNBUSDT",1760486426367,[[1209.29,27.3],[1209.28,2.47],[1209.27,0.01],[1209.25,0.01],[1209.24,0.01]],[[1209.3,0.66],[1209.31,0.01],[1209.32,0.01],[1209.33,0.01],[1209.34,0.03]]]
["binance-futures","BNBUSDT",1760486426467,[[1209.29,27.3],[1209.28,2.47],[1209.27,0.01],[1209.26,0.34],[1209.25,0.01]],[[1209.3,0.66],[1209.31,0.01],[1209.32,0.01],[1209.33,0.01],[1209.34,0.03]]]
["binance-futures","BNBUSDT",1760486426519,[[1209.29,29.34],[1209.28,2.49],[1209.27,0.01],[1209.26,0.34],[1209.25,0.01]],[[1209.3,0.68],[1209.31,0.01],[1209.32,0.01],[1209.33,0.01],[1209.34,0.03]]]
["binance-futures","BNBUSDT",1760486426673,[[1209.29,27.34],[1209.28,2.49],[1209.27,0.01],[1209.25,0.01]],[[1209.3,0.68],[1209.31,0.01],[1209.32,0.01],[1209.33,0.01],[1209.34,0.03]]]
["binance-futures","BNBUSDT",1760486426732,[[1209.44,0.04],[1209.4,0.01],[1209.36,0.01],[1209.35,4.5],[1209.3,10.89]],[[1209.45,16.33],[1209.46,12.92],[1209.47,6.5],[1209.48,0.01],[1209.49,1.29]]]
["binance-futures","BNBUSDT",1760486426779,[[1209.44,0.04],[1209.4,0.01],[1209.36,3.45],[1209.35,4.5],[1209.31,0.58]],[[1209.45,24.1],[1209.46,9.65],[1209.47,6.5],[1209.48,0.01],[1209.49,1.31]]]
["binance-futures","BNBUSDT",1760486426830,[[1209.44,0.71],[1209.4,0.02],[1209.36,3.45]],[[1209.45,26.02],[1209.46,9.65],[1209.47,6.5],[1209.48,0.01],[1209.49,1.31]]]
["binance-futures","BNBUSDT",1760486426867,[[1209.44,0.37],[1209.41,0.01],[1209.4,0.02],[1209.36,0.01],[1209.31,2.56]],[[1209.45,26.02],[1209.46,9.65],[1209.47,6.5],[1209.48,0.01],[1209.49,1.31]]]
["binance-futures","BNBUSDT",1760486426929,[[1209.44,0.39],[1209.41,0.01],[1209.4,0.02],[1209.37,0.01],[1209.36,0.01]],[[1209.45,26.02],[1209.46,9.55],[1209.47,6.5],[1209.48,0.01],[1209.49,1.69]]]
["binance-futures","BNBUSDT",1760486426987,[[1209.44,0.39],[1209.41,0.01],[1209.4,0.02],[1209.38,0.01],[1209.37,0.01]],[[1209.45,29.73],[1209.46,17.32],[1209.47,6.5],[1209.48,0.01],[1209.49,1.31]]]
["binance-futures","BNBUSDT",1760486427036,[[1209.44,0.39],[1209.43,0.02],[1209.41,0.01],[1209.4,0.02],[1209.38,0.01]],[[1209.45,29.73],[1209.46,17.32],[1209.47,14.27],[1209.48,7.78],[1209.49,1.31]]]
["binance-futures","BNBUSDT",1760486427094,[],[[1209.32,2.94],[1209.36,0.01],[1209.39,1.97],[1209.4,0.42],[1209.42,0.01]]]
["binance-futures","BNBUSDT",1760486427137,[[1209.3,2.47],[1209.2,0.03],[1209.18,0.5],[1209.17,4.83],[1209.01,1.73]],[[1209.32,1.7],[1209.36,0.02],[1209.39,1.97],[1209.4,0.42],[1209.42,0.01]]]
["binance-futures","BNBUSDT",1760486427198,[[1209.31,0.04],[1209.3,2.47],[1209.29,0.03],[1209.2,0.51],[1209.19,0.56]],[[1209.32,16.34],[1209.33,0.01],[1209.36,0.02],[1209.37,0.01],[1209.39,1.97]]]
["binance-futures","BNBUSDT",1760486427249,[[1209.3,2.19],[1209.29,0.02],[1209.27,0.01],[1209.25,0.03],[1209.24,2.56]],[[1209.31,22.93],[1209.32,11.84],[1209.33,0.01],[1209.36,0.02],[1209.37,0.56]]]
["binance-futures","BNBUSDT",1760486427302,[[1209.3,0.05],[1209.29,0.02],[1209.27,0.01],[1209.26,0.01],[1209.25,0.03]],[[1209.31,26.74],[1209.32,11.45],[1209.33,0.01],[1209.36,0.01],[1209.37,0.55]]]
["binance-futures","BNBUSDT",1760486427353,[],[[1209.21,0.41],[1209.23,1.21],[1209.24,0.01],[1209.25,0.47],[1209.3,5.66]]]
["binance-futures","BNBUSDT",1760486427402,[[1209.2,15.94],[1209.19,0.57],[1209.05,4.62],[1209.02,3.87],[1209.01,0.07]],[[1209.21,0.53],[1209.24,0.01],[1209.25,0.47],[1209.26,0.01],[1209.29,0.84]]]
["binance-futures","BNBUSDT",1760486427451,[[1209.2,15.94],[1209.19,0.57],[1209.18,0.51],[1209.06,4.34],[1209.05,4.62]],[[1209.21,0.53],[1209.24,0.01],[1209.25,0.47],[1209.26,0.01],[1209.28,3.71]]]
["binance-futures","BNBUSDT",1760486427513,[[1209.2,15.94],[1209.19,0.57],[1209.18,0.51],[1209.06,4.34],[1209.05,4.62]],[[1209.21,0.53],[1209.24,0.02],[1209.25,0.47],[1209.27,1.4],[1209.44,4.65]]]
["binance-futures","BNBUSDT",1760486427565,[[1209.2,15.93],[1209.19,0.57],[1209.18,0.51],[1209.06,1.97],[1209.05,4.62]],[[1209.21,0.96],[1209.24,0.02],[1209.25,0.47],[1209.26,0.01],[1209.27,0.84]]]
["binance-futures","BNBUSDT",1760486427617,[[1209.2,11.99],[1209.19,0.57],[1209.18,0.53],[1209.06,1.99],[1209.05,4.62]],[[1209.21,0.96],[1209.24,0.02],[1209.25,0.47],[1209.26,3.72],[1209.27,0.84]]]
["binance-futures","BNBUSDT",1760486427668,[[1209.2,13.02],[1209.19,0.57],[1209.18,0.53],[1209.11,0.01],[1209.06,1.99]],[[1209.21,0.98],[1209.23,0.01],[1209.24,0.02],[1209.25,0.04],[1209.26,3.72]]]
["binance-futures","BNBUSDT",1760486427703,[[1209.2,12.82],[1209.19,0.57],[1209.18,0.53],[1209.11,0.01],[1209.06,1.99]],[[1209.21,0.9],[1209.23,0.01],[1209.24,0.02],[1209.26,3.71],[1209.34,0.02]]]
["binance-futures","BNBUSDT",1760486427767,[[1209.2,12.82],[1209.19,0.57],[1209.18,0.53],[1209.11,0.01],[1209.06,1.99]],[[1209.21,3.72],[1209.23,0.01],[1209.24,0.02],[1209.26,3.71],[1209.31,8.17]]]
["binance-futures","BNBUSDT",1760486427823,[[1209.2,12.31],[1209.19,0.57],[1209.18,0.53],[1209.17,1.25],[1209.11,0.01]],[[1209.21,9.72],[1209.22,0.01],[1209.23,0.01],[1209.24,0.01],[1209.25,3.71]]]
["binance-futures","BNBUSDT",1760486427880,[[1209.2,9.18],[1209.19,0.01],[1209.18,0.53],[1209.17,1.25],[1209.16,0.03]],[[1209.21,11.43],[1209.22,0.01],[1209.23,0.01],[1209.24,0.01],[1209.28,0.78]]]
["binance-futures","BNBUSDT",1760486427933,[[1209.2,9.18],[1209.19,0.01],[1209.18,0.03],[1209.17,0.67],[1209.16,0.03]],[[1209.21,12.67],[1209.22,0.01],[1209.23,0.01],[1209.24,0.01],[1209.28,0.78]]]
["binance-futures","BNBUSDT",1760486427986,[],[[1209.13,11.97],[1209.14,16.09],[1209.15,22.07],[1209.16,14.16],[1209.17,0.14]]]
["binance-futures","BNBUSDT",1760486428037,[[1209.07,11.93],[1209.03,0.02],[1209.01,2.61],[1208.97,1.82],[1208.96,4.24]],[[1209.08,0.04],[1209.09,0.01],[1209.12,0.01],[1209.13,8.07],[1209.15,2.37]]]
["binance-futures","BNBUSDT",1760486428088,[[1209.08,31.52],[1209.07,6.61],[1209.06,0.01],[1209.05,0.01],[1209.03,0.02]],[[1209.09,2.47],[1209.11,0.01],[1209.12,3.05],[1209.18,7.92],[1209.2,11.79]]]
["binance-futures","BNBUSDT",1760486428140,[[1209.08,31.54],[1209.07,6.61],[1209.06,0.01],[1209.03,0.01]],[[1209.09,2.49],[1209.11,0.01],[1209.12,0.02],[1209.17,1.18],[1209.18,3.08]]]
["binance-futures","BNBUSDT",1760486428190,[[1209.08,31.54],[1209.07,6.63],[1209.06,0.01],[1209.03,0.01],[1209.0,1.2]],[[1209.09,2.49],[1209.11,0.01],[1209.12,0.02],[1209.18,3.08],[1209.2,1.31]]]
["binance-futures","BNBUSDT",1760486428243,[[1209.17,17.85],[1209.12,0.01],[1209.11,2.46],[1209.1,7.57],[1209.08,7.04]],[[1209.18,9.39],[1209.2,1.38],[1209.21,9.07],[1209.24,0.94],[1209.3,5.49]]]
["binance-futures","BNBUSDT",1760486428299,[[1209.17,16.84],[1209.16,0.01],[1209.12,0.01],[1209.1,4.58],[1209.08,7.04]],[[1209.18,18.51],[1209.19,0.01],[1209.2,1.38],[1209.24,0.01],[1209.26,2.83]]]
["binance-futures","BNBUSDT",1760486428335,[[1209.17,16.84],[1209.16,0.01],[1209.15,0.01],[1209.12,0.01],[1209.1,4.58]],[[1209.18,20.9],[1209.19,0.01],[1209.2,0.03],[1209.24,0.01],[1209.26,2.83]]]
["binance-futures","BNBUSDT",1760486428402,[[1209.16,0.01],[1209.15,0.01],[1209.12,0.01]],[[1209.17,33.95],[1209.18,16.94],[1209.19,7.91],[1209.2,0.03],[1209.24,0.55]]]
["binance-futures","BNBUSDT",1760486428451,[[1209.16,0.01],[1209.15,0.01],[1209.12,0.01],[1209.08,2.76],[1208.97,1.82]],[[1209.17,36.15],[1209.18,18.21],[1209.19,7.91],[1209.2,7.79],[1209.24,1.92]]]
["binance-futures","BNBUSDT",1760486428505,[[1209.08,0.01],[1209.01,3.02],[1208.97,0.25]],[[1209.09,29.26],[1209.12,0.01],[1209.13,0.56],[1209.15,13.06],[1209.16,13.32]]]
["binance-futures","BNBUSDT",1760486428551,[[1209.08,0.01],[1209.04,1.69],[1209.01,3.02],[1208.97,0.25],[1208.62,1.66]],[[1209.09,21.08],[1209.11,0.01],[1209.12,0.01],[1209.13,0.56],[1209.15,5.86]]]
["binance-futures","BNBUSDT",1760486428609,[[1209.08,0.22],[1209.07,0.02],[1209.04,1.69],[1209.03,0.02],[1209.01,3.02]],[[1209.09,21.1],[1209.11,0.01],[1209.12,0.01],[1209.13,0.56],[1209.15,5.86]]]
["binance-futures","BNBUSDT",1760486428658,[[1209.08,5.77],[1209.07,0.02],[1209.04,1.69],[1209.03,0.02],[1209.01,3.02]],[[1209.09,15.37],[1209.1,0.02],[1209.11,0.03],[1209.12,0.01],[1209.15,5.86]]]
["binance-futures","BNBUSDT",1760486428710,[[1209.08,0.28],[1209.07,0.03],[1209.04,1.69],[1209.03,0.02],[1209.01,3.02]],[[1209.09,15.37],[1209.1,0.02],[1209.11,0.03],[1209.12,0.01],[1209.15,5.86]]]
["binance-futures","BNBUSDT",1760486428764,[[1209.08,0.26],[1209.07,0.02],[1209.04,1.69],[1209.03,0.02],[1209.01,3.02]],[[1209.09,16.07],[1209.1,0.02],[1209.11,0.03],[1209.12,0.01],[1209.15,5.86]]]
["binance-futures","BNBUSDT",1760486428808,[[1209.08,0.32],[1209.07,0.02],[1209.04,1.69],[1209.03,0.02],[1209.01,3.02]],[[1209.09,32.25],[1209.1,0.02],[1209.11,0.03],[1209.12,0.01],[1209.15,5.86]]]
["binance-futures","BNBUSDT",1760486428868,[[1209.08,0.28],[1209.07,0.02],[1209.04,1.69],[1209.03,0.02],[1209.01,3.02]],[[1209.09,34.67],[1209.1,0.02],[1209.11,0.03],[1209.12,0.01],[1209.15,5.86]]]
["binance-futures","BNBUSDT",1760486428899,[[1209.08,0.28],[1209.07,0.02],[1209.04,1.69],[1209.03,0.02],[1209.01,3.02]],[[1209.09,34.69],[1209.1,0.02],[1209.11,0.03],[1209.12,0.01],[1209.15,5.86]]]
["binance-futures","BNBUSDT",1760486428973,[[1209.08,0.28],[1209.07,0.02],[1209.04,1.71],[1209.03,0.02],[1209.01,3.02]],[[1209.09,34.69],[1209.1,0.02],[1209.11,0.03],[1209.12,0.01],[1209.15,5.86]]]
["binance-futures","BNBUSDT",1760486429028,[],[[1208.98,11.11],[1208.99,0.01],[1209.0,0.03],[1209.05,0.08],[1209.06,0.01]]]
["binance-futures","BNBUSDT",1760486429075,[[1208.97,8.81],[1208.96,0.01],[1208.88,3.71],[1208.82,1.77],[1208.77,1.0]],[[1208.98,8.04],[1208.99,0.01],[1209.0,0.04],[1209.05,0.08],[1209.06,0.01]]]
["binance-futures","BNBUSDT",1760486429131,[[1208.97,3.3],[1208.96,0.01],[1208.95,4.19],[1208.88,2.14],[1208.82,1.77]],[[1208.98,44.93],[1208.99,0.01],[1209.0,0.04],[1209.02,3.72],[1209.05,0.08]]]
["binance-futures","BNBUSDT",1760486429181,[[1208.97,2.77],[1208.96,0.01],[1208.95,4.19],[1208.93,2.44],[1208.88,2.14]],[[1208.98,44.95],[1208.99,0.01],[1209.0,0.04],[1209.05,2.05],[1209.1,8.77]]]
["binance-futures","BNBUSDT",1760486429233,[[1208.97,2.77],[1208.96,0.01],[1208.95,4.19],[1208.93,2.44],[1208.88,2.14]],[[1208.98,44.95],[1208.99,0.01],[1209.0,0.04],[1209.05,2.05],[1209.08,4.24]]]
["binance-futures","BNBUSDT",1760486429279,[[1208.97,2.77],[1208.96,0.03],[1208.95,4.19],[1208.93,2.44],[1208.88,2.14]],[[1208.98,45.61],[1208.99,0.01],[1209.0,0.04],[1209.05,2.05],[1209.08,4.24]]]
["binance-futures","BNBUSDT",1760486429340,[[1208.97,2.81],[1208.96,0.03],[1208.95,4.19],[1208.93,2.42],[1208.88,2.14]],[[1208.98,54.11],[1208.99,3.73],[1209.0,0.04],[1209.05,2.05],[1209.08,4.24]]]
["binance-futures","BNBUSDT",1760486429395,[[1208.97,2.8],[1208.96,0.03],[1208.95,0.62],[1208.93,2.42],[1208.88,2.14]],[[1208.98,54.11],[1208.99,0.01],[1209.0,0.04],[1209.05,2.05],[1209.08,4.24]]]
["binance-futures","BNBUSDT",1760486429450,[[1208.97,2.81],[1208.96,0.03],[1208.95,0.62],[1208.93,2.43],[1208.88,2.14]],[[1208.98,54.11],[1208.99,0.01],[1209.0,0.04],[1209.05,2.05],[1209.08,4.24]]]
["binance-futures","BNBUSDT",1760486429496,[[1208.97,2.81],[1208.96,0.03],[1208.95,0.62],[1208.93,2.43],[1208.92,0.01]],[[1208.98,54.11],[1208.99,0.01],[1209.0,0.04],[1209.05,2.05],[1209.08,4.24]]]
["binance-futures","BNBUSDT",1760486429560,[[1208.97,14.63],[1208.96,0.03],[1208.95,0.62],[1208.93,2.43],[1208.92,0.01]],[[1208.98,52.46],[1208.99,0.01],[1209.0,0.04],[1209.05,2.05],[1209.08,4.24]]]
["binance-futures","BNBUSDT",1760486429611,[[1208.97,59.15],[1208.96,0.03],[1208.95,0.62],[1208.93,2.42]],[[1208.98,52.46],[1208.99,0.01],[1209.0,0.04],[1209.05,2.05],[1209.08,4.24]]]
["binance-futures","BNBUSDT",1760486429656,[[1208.97,59.19],[1208.96,0.03],[1208.95,0.62],[1208.93,2.42],[1208.83,1.99]],[[1208.98,47.9],[1208.99,0.01],[1209.0,0.04],[1209.05,2.05],[1209.08,4.24]]]
["binance-futures","BNBUSDT",1760486429712,[[1208.97,59.21],[1208.96,0.03],[1208.95,0.62],[1208.93,2.42],[1208.83,1.99]],[[1208.98,46.69],[1208.99,0.01],[1209.0,0.04],[1209.03,3.72],[1209.05,2.05]]]
["binance-futures","BNBUSDT",1760486429751,[[1208.97,59.21],[1208.96,0.03],[1208.95,0.62],[1208.83,1.99]],[[1208.98,46.69],[1208.99,0.01],[1209.0,0.04],[1209.02,0.86],[1209.03,3.72]]]
["binance-futures","BNBUSDT",1760486429834,[[1208.97,59.21],[1208.96,0.03],[1208.95,0.64],[1208.83,1.99],[1208.1,4.98]],[[1208.98,47.12],[1208.99,0.01],[1209.0,0.04],[1209.02,0.86],[1209.03,3.72]]]
["binance-futures","BNBUSDT",1760486429887,[[1208.97,59.21],[1208.96,0.03],[1208.95,0.64],[1208.83,1.97],[1208.81,4.49]],[[1208.98,47.12],[1208.99,0.01],[1209.0,0.04],[1209.02,0.86],[1209.03,3.72]]]
["binance-futures","BNBUSDT",1760486429940,[[1208.97,59.21],[1208.96,0.03],[1208.95,0.64],[1208.83,1.97],[1208.81,4.49]],[[1208.98,48.47],[1208.99,0.01],[1209.0,0.04],[1209.02,0.86],[1209.03,3.72]]]
["binance-futures","BNBUSDT",1760486429986,[[1208.97,53.7],[1208.96,0.03],[1208.95,0.64],[1208.83,1.97],[1208.81,4.49]],[[1208.98,48.49],[1208.99,0.01],[1209.0,0.04],[1209.02,0.86],[1209.03,3.72]]]
["binance-futures","BNBUSDT",1760486430051,[[1208.97,53.7],[1208.96,0.03],[1208.95,0.64],[1208.91,0.01],[1208.85,0.02]],[[1208.98,48.49],[1208.99,0.01],[1209.0,0.04],[1209.02,4.58],[1209.03,0.02]]]
["binance-futures","BNBUSDT",1760486430110,[[1208.97,53.7],[1208.96,0.03],[1208.95,0.64],[1208.91,0.01],[1208.85,0.02]],[[1208.98,48.48],[1208.99,0.01],[1209.0,0.04],[1209.01,0.87],[1209.03,3.74]]]
["binance-futures","BNBUSDT",1760486430160,[[1208.97,53.7],[1208.96,0.03],[1208.95,0.64],[1208.91,0.01],[1208.85,0.02]],[[1208.98,48.48],[1208.99,0.01],[1209.0,0.04],[1209.03,0.02],[1209.08,3.84]]]
["binance-futures","BNBUSDT",1760486430207,[[1208.97,55.57],[1208.96,0.03],[1208.95,0.64],[1208.91,0.01],[1208.85,0.02]],[[1208.98,48.48],[1208.99,0.01],[1209.0,0.04],[1209.03,0.02],[1209.08,3.85]]]
["binance-futures","BNBUSDT",1760486430267,[[1208.97,55.57],[1208.96,0.03],[1208.95,0.64],[1208.91,0.01],[1208.85,0.02]],[[1208.98,48.19],[1208.99,0.01],[1209.0,0.04],[1209.03,0.02],[1209.06,3.73]]]
["binance-futures","BNBUSDT",1760486430315,[[1208.97,55.57],[1208.96,0.03],[1208.95,0.64],[1208.91,0.01],[1208.85,0.02]],[[1208.98,46.82],[1208.99,0.01],[1209.0,0.04],[1209.03,0.02],[1209.06,3.73]]]
["binance-futures","BNBUSDT",1760486430370,[[1208.97,56.17],[1208.96,0.03],[1208.95,0.64],[1208.91,0.01],[1208.85,0.02]],[[1208.98,46.82],[1208.99,0.01],[1209.0,0.04],[1209.03,0.02],[1209.05,3.8]]]
["binance-futures","BNBUSDT",1760486430423,[[1208.97,56.17],[1208.96,0.03],[1208.95,0.64],[1208.91,0.01],[1208.85,0.02]],[[1208.98,46.82],[1208.99,0.03],[1209.0,0.04],[1209.03,0.02],[1209.05,3.8]]]
["binance-futures","BNBUSDT",1760486430487,[[1208.97,56.15],[1208.96,0.03],[1208.95,0.64],[1208.91,0.01],[1208.86,17.34]],[[1208.98,46.62],[1208.99,0.03],[1209.0,0.04],[1209.03,0.02],[1209.05,3.8]]]
["binance-futures","BNBUSDT",1760486430539,[[1208.97,55.95],[1208.96,0.03],[1208.95,0.64],[1208.91,0.21],[1208.86,17.34]],[[1208.98,46.62],[1208.99,0.03],[1209.0,0.04],[1209.03,0.02],[1209.04,3.72]]]
["binance-futures","BNBUSDT",1760486430603,[[1208.97,55.95],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,17.34]],[[1208.98,46.61],[1208.99,0.03],[1209.0,0.04],[1209.93,3.71],[1210.08,2.07]]]
["binance-futures","BNBUSDT",1760486430656,[[1208.97,55.95],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,17.34]],[[1208.98,46.61],[1208.99,0.03],[1209.0,0.04],[1209.29,6.27],[1209.93,3.71]]]
["binance-futures","BNBUSDT",1760486430707,[[1208.97,56.46],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,17.34]],[[1208.98,48.9],[1208.99,0.03],[1209.0,0.04],[1209.28,2.7],[1209.29,6.27]]]
["binance-futures","BNBUSDT",1760486430740,[[1208.97,56.46],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,17.34]],[[1208.98,48.89],[1208.99,0.03],[1209.0,0.04],[1209.28,2.7],[1209.29,6.27]]]
["binance-futures","BNBUSDT",1760486430808,[[1208.97,56.57],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,17.34]],[[1208.98,48.89],[1208.99,0.03],[1209.0,0.04],[1209.06,0.02],[1209.28,2.7]]]
["binance-futures","BNBUSDT",1760486430847,[[1208.97,56.57],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,17.34]],[[1208.98,49.3],[1208.99,0.03],[1209.0,0.04],[1209.05,1.96],[1209.06,0.02]]]
["binance-futures","BNBUSDT",1760486430946,[[1208.97,57.07],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.32],[1208.99,0.03],[1209.0,0.04],[1209.01,3.72],[1209.05,1.96]]]
["binance-futures","BNBUSDT",1760486430978,[[1208.97,57.07],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.32],[1208.99,0.03],[1209.0,0.89],[1209.01,3.74],[1209.05,1.96]]]
["binance-futures","BNBUSDT",1760486431051,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.32],[1208.99,0.03],[1209.0,0.89],[1209.01,0.32],[1209.05,1.96]]]
["binance-futures","BNBUSDT",1760486431101,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.32],[1208.99,0.03],[1209.0,0.04],[1209.01,0.32],[1209.05,1.96]]]
["binance-futures","BNBUSDT",1760486431141,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.32],[1208.99,0.03],[1209.0,0.04],[1209.01,0.02],[1209.05,1.96]]]
["binance-futures","BNBUSDT",1760486431209,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.32],[1208.99,0.03],[1209.0,0.04],[1209.01,3.74],[1209.05,1.96]]]
["binance-futures","BNBUSDT",1760486431250,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.32],[1208.99,0.03],[1209.0,1.02],[1209.01,0.02],[1209.05,1.96]]]
["binance-futures","BNBUSDT",1760486431273,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.32],[1208.99,0.03],[1209.0,0.04],[1209.01,0.02],[1209.05,1.96]]]
["binance-futures","BNBUSDT",1760486431360,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,47.36],[1208.99,0.03],[1209.0,0.04],[1209.01,0.02],[1209.02,3.72]]]
["binance-futures","BNBUSDT",1760486431373,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,47.36],[1208.99,0.03],[1209.0,0.04],[1209.01,0.87],[1209.02,3.72]]]
["binance-futures","BNBUSDT",1760486431454,[[1208.97,50.7],[1208.96,0.02],[1208.95,0.63],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.25],[1208.99,0.03],[1209.0,0.04],[1209.01,0.87],[1209.02,3.72]]]
["binance-futures","BNBUSDT",1760486431525,[[1208.97,50.7],[1208.96,0.03],[1208.95,0.63],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.25],[1208.99,0.03],[1209.0,0.04],[1209.01,0.87],[1209.02,3.72]]]
["binance-futures","BNBUSDT",1760486431575,[[1208.97,50.7],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.25],[1208.99,0.03],[1209.0,0.04],[1209.01,0.87],[1209.05,1.96]]]
["binance-futures","BNBUSDT",1760486431626,[[1208.97,50.7],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.25],[1208.99,0.03],[1209.0,0.04],[1209.01,0.02],[1209.05,1.96]]]
["binance-futures","BNBUSDT",1760486431676,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.14],[1208.99,0.03],[1209.0,0.04],[1209.01,0.02],[1209.03,3.72]]]
["binance-futures","BNBUSDT",1760486431742,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,48.9],[1208.99,0.03],[1209.0,0.04],[1209.01,0.02],[1209.02,0.85]]]
["binance-futures","BNBUSDT",1760486431793,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,48.9],[1208.99,0.03],[1209.0,4.52],[1209.01,0.02],[1209.02,0.85]]]
["binance-futures","BNBUSDT",1760486431859,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,48.89],[1208.99,0.03],[1209.0,4.52],[1209.01,0.02],[1209.09,0.03]]]
["binance-futures","BNBUSDT",1760486431918,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,48.89],[1208.99,0.03],[1209.0,4.52],[1209.01,0.02],[1209.06,3.74]]]
["binance-futures","BNBUSDT",1760486432032,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.86],[1208.99,1.27],[1209.0,4.52],[1209.01,0.32],[1209.04,0.3]]]
["binance-futures","BNBUSDT",1760486432069,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,49.86],[1208.99,0.03],[1209.0,4.54],[1209.01,0.32],[1209.02,3.72]]]
["binance-futures","BNBUSDT",1760486432139,[[1208.97,50.74],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.86,15.59]],[[1208.98,48.27],[1208.99,0.03],[1209.0,4.54],[1209.01,0.02],[1209.06,0.02]]]
["binance-futures","BNBUSDT",1760486432197,[[1208.97,32.0],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.87,1.57]],[[1208.98,48.31],[1208.99,0.03],[1209.0,4.7],[1209.01,0.02],[1209.02,0.22]]]
["binance-futures","BNBUSDT",1760486432250,[[1208.97,31.9],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.87,1.57]],[[1208.98,48.31],[1208.99,1.14],[1209.0,4.7],[1209.01,0.02],[1209.02,0.22]]]
["binance-futures","BNBUSDT",1760486432301,[[1208.97,34.49],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.87,1.57]],[[1208.98,47.32],[1208.99,0.03],[1209.0,4.54],[1209.01,0.02],[1209.06,0.02]]]
["binance-futures","BNBUSDT",1760486432361,[[1208.97,31.06],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.87,1.57]],[[1208.98,47.32],[1208.99,1.01],[1209.0,4.54],[1209.01,0.02],[1209.06,0.02]]]
["binance-futures","BNBUSDT",1760486432410,[[1208.97,29.21],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.87,1.57]],[[1208.98,47.32],[1208.99,1.01],[1209.0,4.54],[1209.01,0.02],[1209.04,0.61]]]
["binance-futures","BNBUSDT",1760486432455,[[1208.97,29.21],[1208.96,0.03],[1208.95,0.64],[1208.91,0.23],[1208.87,1.57]],[[1208.98,47.37],[1208.99,1.01],[1209.0,4.54],[1209.01,0.02],[1209.04,0.61]]]
["binance-futures","BNBUSDT",1760486432515,[[1208.97,29.21],[1208.96,10.16],[1208.95,0.64],[1208.91,0.23]],[[1208.98,47.97],[1208.99,1.01],[1209.0,4.54],[1209.01,0.02],[1209.06,0.02]]]
["binance-futures","BNBUSDT",1760486432568,[[1208.97,29.21],[1208.96,10.16],[1208.95,0.64],[1208.91,0.23],[1208.84,0.98]],[[1208.98,47.97],[1208.99,0.09],[1209.0,4.54],[1209.01,0.02],[1209.06,0.02]]]
["binance-futures","BNBUSDT",1760486432624,[[1208.97,29.21],[1208.96,10.16],[1208.95,0.64],[1208.91,0.23],[1208.84,0.98]],[[1208.98,47.97],[1208.99,1.18],[1209.0,5.63],[1209.01,1.09],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486432678,[[1208.97,29.21],[1208.96,10.16],[1208.95,0.64],[1208.91,0.23],[1208.84,0.98]],[[1208.98,47.97],[1208.99,2.91],[1209.0,5.63],[1209.01,1.09],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486432743,[[1208.97,29.21],[1208.96,10.16],[1208.95,0.64],[1208.91,0.23],[1208.84,0.98]],[[1208.98,47.97],[1208.99,1.18],[1209.0,5.63],[1209.01,1.09],[1209.02,4.81]]]
["binance-futures","BNBUSDT",1760486432901,[[1208.97,29.37],[1208.96,10.16],[1208.95,0.64],[1208.91,0.23],[1208.84,0.98]],[[1208.98,47.97],[1208.99,1.18],[1209.0,5.63],[1209.01,1.09],[1209.02,4.81]]]
["binance-futures","BNBUSDT",1760486432961,[[1208.97,29.37],[1208.96,10.16],[1208.95,0.64],[1208.91,0.23],[1208.84,0.98]],[[1208.98,47.97],[1208.99,1.18],[1209.0,5.63],[1209.01,1.09],[1209.02,4.81]]]
["binance-futures","BNBUSDT",1760486433012,[[1208.97,28.87],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.84,0.98]],[[1208.98,49.23],[1208.99,1.18],[1209.0,5.63],[1209.01,1.09],[1209.02,4.81]]]
["binance-futures","BNBUSDT",1760486433050,[[1208.97,29.37],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.84,0.98]],[[1208.98,48.28],[1208.99,1.18],[1209.0,5.63],[1209.01,1.09],[1209.02,4.81]]]
["binance-futures","BNBUSDT",1760486433173,[[1208.97,29.37],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.28],[1208.99,1.62],[1209.0,5.63],[1209.01,1.11],[1209.02,4.81]]]
["binance-futures","BNBUSDT",1760486433246,[[1208.97,29.37],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.86],[1208.99,1.62],[1209.0,5.63],[1209.01,1.11],[1209.02,4.81]]]
["binance-futures","BNBUSDT",1760486433277,[[1208.97,29.58],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.86],[1208.99,3.81],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486433402,[[1208.97,29.58],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.86],[1208.99,7.53],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486433453,[[1208.97,29.62],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.98],[1208.99,3.25],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486433501,[[1208.97,29.76],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.98],[1208.99,3.25],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486433698,[[1208.97,29.84],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.98],[1208.99,3.25],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486433747,[[1208.97,29.84],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.98],[1208.99,1.62],[1209.0,5.63],[1209.01,1.11],[1209.02,4.81]]]
["binance-futures","BNBUSDT",1760486433802,[[1208.97,29.85],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.98],[1208.99,3.81],[1209.0,5.63],[1209.01,1.11],[1209.02,4.81]]]
["binance-futures","BNBUSDT",1760486433901,[[1208.97,28.91],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.98],[1208.99,3.81],[1209.0,5.63],[1209.01,1.11],[1209.02,4.81]]]
["binance-futures","BNBUSDT",1760486433995,[[1208.97,28.91],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.98],[1208.99,1.62],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486434033,[[1208.97,28.91],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,49.91],[1208.99,1.62],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486434098,[[1208.97,28.91],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,49.24],[1208.99,1.62],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486434144,[[1208.97,28.91],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,49.24],[1208.99,1.63],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486434201,[[1208.97,28.54],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,49.24],[1208.99,1.63],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486434261,[[1208.97,28.54],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.91],[1208.99,1.63],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486434306,[[1208.97,32.3],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.91],[1208.99,1.63],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486434367,[[1208.97,32.3],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.91],[1208.99,1.63],[1209.0,5.63],[1209.01,1.11],[1209.02,4.81]]]
["binance-futures","BNBUSDT",1760486434404,[[1208.97,32.3],[1208.96,10.22],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.9],[1208.99,1.8],[1209.0,5.63],[1209.01,1.11],[1209.02,4.81]]]
["binance-futures","BNBUSDT",1760486434472,[[1208.97,32.3],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.78],[1208.99,1.8],[1209.0,5.63],[1209.01,1.11],[1209.02,4.81]]]
["binance-futures","BNBUSDT",1760486434513,[[1208.97,32.3],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.78],[1208.99,1.8],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486434571,[[1208.97,32.89],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,50.43],[1208.99,1.8],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486434626,[[1208.97,32.89],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,49.8],[1208.99,1.8],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486434701,[[1208.97,33.45],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,49.8],[1208.99,1.8],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486434775,[[1208.97,33.61],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,49.8],[1208.99,1.8],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486434839,[[1208.97,33.61],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,48.15],[1208.99,1.8],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486435026,[[1208.97,35.88],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.88,3.1]],[[1208.98,47.2],[1208.99,1.8],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486435062,[[1208.97,35.92],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,43.09],[1208.99,1.8],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486435194,[[1208.97,35.92],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,42.97],[1208.99,1.8],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486435413,[[1208.97,35.92],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,42.85],[1208.99,1.8],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486435492,[[1208.97,36.34],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,42.85],[1208.99,1.8],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486435676,[[1208.97,36.34],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,42.85],[1208.99,1.81],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486435946,[[1208.97,36.44],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,42.85],[1208.99,1.81],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486436046,[[1208.97,36.62],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,42.53],[1208.99,1.81],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486436101,[[1208.97,36.62],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,42.58],[1208.99,1.81],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486436168,[[1208.97,36.79],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,42.58],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486436297,[[1208.97,36.79],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,42.57],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486436478,[[1208.97,36.79],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,42.56],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486436524,[[1208.97,36.79],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,42.57],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486436597,[[1208.97,36.79],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,43.17],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486436713,[[1208.97,36.51],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,43.68],[1208.99,2.11],[1209.0,5.63],[1209.01,1.41],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486436765,[[1208.97,35.14],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,43.7],[1208.99,2.11],[1209.0,5.63],[1209.01,1.41],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486436821,[[1208.97,36.47],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,43.77],[1208.99,2.11],[1209.0,5.79],[1209.01,1.11],[1209.02,1.4]]]
["binance-futures","BNBUSDT",1760486436871,[[1208.97,36.47],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,43.73],[1208.99,4.18],[1209.0,5.63],[1209.01,1.11],[1209.02,1.4]]]
["binance-futures","BNBUSDT",1760486436928,[[1208.97,36.47],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,43.73],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486437096,[[1208.97,36.47],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,43.68],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486437201,[[1208.97,36.47],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,43.68],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486437314,[[1208.97,36.59],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,43.65],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486437367,[[1208.97,33.29],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,2.0]],[[1208.98,43.44],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.4]]]
["binance-futures","BNBUSDT",1760486437418,[[1208.97,33.29],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,43.44],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.4]]]
["binance-futures","BNBUSDT",1760486437462,[[1208.97,33.29],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,60.01],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.4]]]
["binance-futures","BNBUSDT",1760486437524,[[1208.97,33.21],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,60.01],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.4]]]
["binance-futures","BNBUSDT",1760486437570,[[1208.97,33.21],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,59.73],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486437681,[[1208.97,33.21],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,60.22],[1208.99,3.59],[1209.0,5.63],[1209.01,1.11],[1209.02,1.51]]]
["binance-futures","BNBUSDT",1760486437733,[[1208.97,33.21],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,60.2],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.51]]]
["binance-futures","BNBUSDT",1760486437794,[[1208.97,33.21],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,60.22],[1208.99,3.65],[1209.0,5.63],[1209.01,1.11],[1209.02,1.51]]]
["binance-futures","BNBUSDT",1760486437818,[[1208.97,33.21],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,60.22],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.51]]]
["binance-futures","BNBUSDT",1760486438061,[[1208.97,33.21],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,61.18],[1208.99,2.11],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486438162,[[1208.97,33.21],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,61.18],[1208.99,2.44],[1209.0,5.63],[1209.01,1.11],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486438223,[[1208.97,32.4],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,61.18],[1208.99,2.44],[1209.0,5.63],[1209.01,1.41],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486438276,[[1208.97,32.83],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,61.18],[1208.99,4.37],[1209.0,5.63],[1209.01,4.83],[1209.02,1.09]]]
["binance-futures","BNBUSDT",1760486438327,[[1208.97,32.0],[1208.96,10.39],[1208.95,0.64],[1208.91,0.23],[1208.9,0.04]],[[1208.98,61.18],[1208.99,4.37],[1209.0,5.63],[1209.01,1.11],[1209.02,1.4]]]
["binance-futures","BNBUSDT",1760486438379,[],[[1208.78,10.55],[1208.79,8.52],[1208.8,0.03],[1208.82,0.41],[1208.83,17.28]]]
["binance-futures","BNBUSDT",1760486438428,[[1208.76,0.01],[1208.74,0.03],[1208.71,0.02],[1208.7,2.54],[1208.69,0.01]],[[1208.77,3.69],[1208.78,6.72],[1208.79,0.04],[1208.8,0.03],[1208.82,2.47]]]
["binance-futures","BNBUSDT",1760486438483,[[1208.76,0.91],[1208.74,0.02],[1208.71,2.56],[1208.7,0.01],[1208.69,0.01]],[[1208.77,26.22],[1208.78,1.27],[1208.79,0.24],[1208.8,0.02],[1208.82,2.79]]]
["binance-futures","BNBUSDT",1760486438534,[[1208.76,9.82],[1208.74,0.02],[1208.72,0.03],[1208.71,2.56],[1208.7,0.01]],[[1208.77,24.17],[1208.78,1.27],[1208.79,0.04],[1208.8,0.02],[1208.82,3.34]]]
["binance-futures","BNBUSDT",1760486438580,[[1208.76,17.06],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,2.55]],[[1208.77,20.42],[1208.78,0.04],[1208.79,0.04],[1208.8,0.02],[1208.82,3.34]]]
["binance-futures","BNBUSDT",1760486438637,[[1208.76,19.04],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,20.42],[1208.78,0.04],[1208.79,0.04],[1208.8,0.02],[1208.82,2.94]]]
["binance-futures","BNBUSDT",1760486438690,[[1208.76,24.29],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,21.51],[1208.78,0.04],[1208.79,0.04],[1208.8,0.02],[1208.82,2.94]]]
["binance-futures","BNBUSDT",1760486438739,[[1208.76,24.32],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,49.7],[1208.78,0.04],[1208.79,0.04],[1208.8,0.02],[1208.82,2.94]]]
["binance-futures","BNBUSDT",1760486438786,[[1208.76,24.32],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,49.91],[1208.78,0.06],[1208.79,0.04],[1208.8,0.02],[1208.82,2.94]]]
["binance-futures","BNBUSDT",1760486438838,[[1208.76,24.32],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,50.08],[1208.78,0.06],[1208.79,0.04],[1208.8,0.02],[1208.82,2.94]]]
["binance-futures","BNBUSDT",1760486438898,[[1208.76,21.52],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,58.95],[1208.78,0.06],[1208.79,0.04],[1208.8,0.02],[1208.82,2.94]]]
["binance-futures","BNBUSDT",1760486438939,[[1208.76,17.76],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,58.95],[1208.78,0.06],[1208.79,0.04],[1208.8,0.02],[1208.82,2.07]]]
["binance-futures","BNBUSDT",1760486438989,[[1208.76,17.76],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,59.47],[1208.78,0.06],[1208.79,0.04],[1208.8,0.32],[1208.81,0.02]]]
["binance-futures","BNBUSDT",1760486439055,[[1208.76,22.97],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,59.47],[1208.78,0.06],[1208.79,0.04],[1208.8,0.02],[1208.81,0.02]]]
["binance-futures","BNBUSDT",1760486439115,[[1208.76,22.98],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,59.47],[1208.78,0.06],[1208.79,0.04],[1208.8,0.02],[1208.81,0.02]]]
["binance-futures","BNBUSDT",1760486439243,[[1208.76,22.31],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,59.47],[1208.78,0.06],[1208.79,0.24],[1208.8,0.02],[1208.81,0.02]]]
["binance-futures","BNBUSDT",1760486439306,[[1208.76,22.33],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,59.99],[1208.78,0.06],[1208.79,0.26],[1208.8,0.02],[1208.81,0.02]]]
["binance-futures","BNBUSDT",1760486439367,[[1208.76,22.33],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,59.88],[1208.78,0.06],[1208.79,0.06],[1208.8,0.02],[1208.81,0.02]]]
["binance-futures","BNBUSDT",1760486439604,[[1208.76,22.33],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,59.88],[1208.78,0.06],[1208.79,0.06],[1208.8,0.02],[1209.36,8.65]]]
["binance-futures","BNBUSDT",1760486439651,[[1208.76,22.33],[1208.75,0.01],[1208.74,0.01],[1208.72,0.02],[1208.71,0.02]],[[1208.77,59.88],[1208.78,0.06],[1208.79,0.06],[1208.8,0.02],[1209.01,1.12]]]
["binance-futures","BNBUSDT",1760486439713,[[1208.92,0.44],[1208.84,4.67],[1208.83,2.22],[1208.81,5.76],[1208.8,3.85]],[[1208.94,0.01],[1208.95,0.68],[1208.97,7.72],[1208.98,6.35],[1208.99,10.19]]]
["binance-futures","BNBUSDT",1760486439764,[[1208.97,4.87],[1208.96,3.91],[1208.94,0.54],[1208.92,4.82],[1208.9,2.22]],[[1209.0,3.45],[1209.11,0.03],[1209.13,0.1],[1209.16,0.01],[1209.31,1.31]]]
["binance-futures","BNBUSDT",1760486439815,[[1209.04,6.12],[1208.98,3.86],[1208.97,32.17],[1208.96,20.18],[1208.95,2.36]],[[1209.11,0.03],[1209.12,0.02],[1209.13,0.89],[1209.15,5.61],[1209.16,0.01]]]
["binance-futures","BNBUSDT",1760486439866,[[1209.05,5.08],[1209.04,1.34],[1209.01,18.51],[1209.0,44.16],[1208.99,18.18]],[[1209.11,0.03],[1209.12,0.02],[1209.15,5.61],[1209.16,0.01],[1209.19,0.04]]]
["binance-futures","BNBUSDT",1760486439917,[[1209.07,10.23],[1209.06,8.08],[1209.05,31.48],[1209.04,13.71],[1209.03,0.42]],[[1209.08,0.01],[1209.1,0.04],[1209.11,1.69],[1209.12,0.02],[1209.14,0.84]]]
["binance-futures","BNBUSDT",1760486439968,[[1209.08,15.48],[1209.07,44.33],[1209.06,2.14],[1209.05,20.83],[1209.04,0.71]],[[1209.1,0.04],[1209.11,1.69],[1209.12,0.02],[1209.14,0.84],[1209.15,0.01]]]
["binance-futures","BNBUSDT",1760486440019,[[1209.08,47.72],[1209.07,14.08],[1209.06,0.4],[1209.05,9.06],[1209.04,0.75]],[[1209.09,8.64],[1209.1,0.04],[1209.11,1.68],[1209.12,0.02],[1209.15,0.01]]]
["binance-futures","BNBUSDT",1760486440069,[[1209.08,37.05],[1209.07,13.66],[1209.06,0.01],[1209.05,7.09],[1209.04,0.68]],[[1209.09,9.06],[1209.1,0.04],[1209.11,3.14],[1209.12,0.02],[1209.15,0.01]]]
["binance-futures","BNBUSDT",1760486440120,[[1209.08,37.05],[1209.07,13.66],[1209.06,0.01],[1209.05,7.05],[1209.04,0.64]],[[1209.09,9.2],[1209.1,0.04],[1209.11,3.14],[1209.12,0.02],[1209.15,0.01]]]
["binance-futures","BNBUSDT",1760486440153,[[1209.08,37.07],[1209.07,13.66],[1209.06,0.01],[1209.05,7.05],[1209.04,0.66]],[[1209.09,9.22],[1209.1,0.04],[1209.11,3.14],[1209.12,0.02],[1209.15,0.01]]]
["binance-futures","BNBUSDT",1760486440225,[[1209.08,37.25],[1209.07,13.66],[1209.06,0.01],[1209.05,7.05],[1209.04,0.66]],[[1209.09,9.22],[1209.1,0.02],[1209.11,3.14],[1209.12,0.02],[1209.15,0.01]]]
["binance-futures","BNBUSDT",1760486440276,[[1209.08,37.24],[1209.07,13.66],[1209.06,0.01],[1209.05,7.05],[1209.04,0.66]],[[1209.09,9.22],[1209.1,0.02],[1209.11,3.14],[1209.12,0.02],[1209.15,0.01]]]
["binance-futures","BNBUSDT",1760486440324,[[1209.08,37.28],[1209.07,13.66],[1209.06,0.01],[1209.05,7.05],[1209.04,0.66]],[[1209.09,8.01],[1209.1,0.02],[1209.11,1.48],[1209.12,0.02],[1209.15,0.01]]]
["binance-futures","BNBUSDT",1760486440376,[[1209.08,37.28],[1209.07,13.68],[1209.06,0.01],[1209.05,7.05],[1209.04,0.66]],[[1209.09,16.48],[1209.1,0.02],[1209.11,1.48],[1209.12,0.02],[1209.15,0.01]]]
["binance-futures","BNBUSDT",1760486440485,[[1209.08,37.28],[1209.07,13.68],[1209.06,0.01],[1209.05,7.05],[1209.04,0.66]],[[1209.09,16.55],[1209.1,0.02],[1209.11,1.48],[1209.12,0.02],[1209.15,0.01]]]
["binance-futures","BNBUSDT",1760486440537,[[1209.08,37.28],[1209.07,13.68],[1209.06,0.01],[1209.05,7.05],[1209.04,0.66]],[[1209.09,16.55],[1209.1,0.02],[1209.11,1.48],[1209.12,0.02],[1209.15,0.62]]]
["binance-futures","BNBUSDT",1760486440636,[[1209.08,37.28],[1209.07,13.68],[1209.06,0.01],[1209.05,7.05],[1209.04,0.66]],[[1209.09,16.55],[1209.1,0.02],[1209.11,1.48],[1209.12,0.02],[1209.15,0.01]]]
["binance-futures","BNBUSDT",1760486440693,[[1209.08,32.61],[1209.07,13.68],[1209.06,0.01],[1209.05,7.05],[1209.04,0.66]],[[1209.09,16.53],[1209.1,0.02],[1209.11,1.48],[1209.12,0.02],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486440748,[[1209.08,6.84],[1209.07,2.48],[1209.06,0.01],[1209.04,0.66]],[[1209.09,18.95],[1209.1,0.13],[1209.11,1.48],[1209.12,0.21],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486440787,[[1209.08,6.84],[1209.07,2.49],[1209.06,0.01],[1209.04,0.66],[1208.98,4.35]],[[1209.09,18.95],[1209.1,0.13],[1209.11,1.48],[1209.12,1.33],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486440846,[[1209.08,6.82],[1209.07,2.49],[1209.06,0.01],[1209.04,0.66],[1209.0,3.39]],[[1209.09,21.15],[1209.1,0.02],[1209.11,1.48],[1209.12,1.14],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486440907,[[1209.08,6.78],[1209.07,5.89],[1209.06,0.01],[1209.04,0.66],[1209.0,3.39]],[[1209.09,25.04],[1209.1,0.02],[1209.11,1.5],[1209.12,1.14],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486440951,[[1209.08,12.35],[1209.07,5.89],[1209.06,0.01],[1209.04,0.66],[1209.0,3.39]],[[1209.09,25.04],[1209.1,0.02],[1209.11,1.5],[1209.12,1.14],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486441005,[[1209.08,12.31],[1209.07,5.89],[1209.06,0.01],[1209.04,0.66],[1209.0,0.02]],[[1209.09,25.04],[1209.1,0.02],[1209.11,1.5],[1209.12,1.14],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486441063,[[1209.08,6.84],[1209.07,5.89],[1209.06,0.01],[1209.04,0.66],[1209.0,0.02]],[[1209.09,25.04],[1209.1,0.02],[1209.11,1.5],[1209.12,1.14],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486441114,[],[[1209.09,24.9],[1209.1,0.02],[1209.11,1.5],[1209.12,1.14],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486441171,[[1208.97,18.18],[1208.96,0.54],[1208.94,3.57],[1208.93,5.77],[1208.92,0.01]],[[1208.98,8.7],[1208.99,0.01],[1209.0,0.03],[1209.06,2.8],[1209.07,6.81]]]
["binance-futures","BNBUSDT",1760486441219,[[1208.97,7.39],[1208.96,0.03],[1208.95,0.01],[1208.93,0.02],[1208.92,0.01]],[[1208.98,12.38],[1208.99,0.01],[1209.0,0.04],[1209.05,4.41],[1209.06,5.99]]]
["binance-futures","BNBUSDT",1760486441273,[[1208.97,13.74],[1208.96,0.03],[1208.95,0.01],[1208.93,0.02],[1208.92,0.01]],[[1208.98,13.78],[1209.0,0.03],[1209.03,0.02],[1209.04,1.55],[1209.05,4.41]]]
["binance-futures","BNBUSDT",1760486441317,[[1208.97,13.74],[1208.96,0.03],[1208.95,0.01],[1208.93,0.02],[1208.92,0.01]],[[1208.98,11.88],[1209.0,0.03],[1209.03,0.02],[1209.04,1.08],[1209.05,4.41]]]
["binance-futures","BNBUSDT",1760486441375,[[1208.97,14.74],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01]],[[1208.98,13.89],[1208.99,0.01],[1209.0,0.03],[1209.03,0.02],[1209.04,1.08]]]
["binance-futures","BNBUSDT",1760486441424,[[1208.97,14.26],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.9,0.01]],[[1208.98,22.51],[1208.99,0.01],[1209.0,0.04],[1209.02,3.72],[1209.03,0.02]]]
["binance-futures","BNBUSDT",1760486441468,[[1208.97,13.78],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.9,0.01]],[[1208.98,22.53],[1208.99,0.01],[1209.0,0.04],[1209.01,0.98],[1209.02,3.72]]]
["binance-futures","BNBUSDT",1760486441530,[[1208.97,23.37],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.9,0.01]],[[1208.98,22.53],[1208.99,0.01],[1209.0,0.04],[1209.01,0.98],[1209.02,3.72]]]
["binance-futures","BNBUSDT",1760486441601,[[1208.97,23.39],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,19.41],[1208.99,0.01],[1209.0,0.04],[1209.01,0.98],[1209.02,3.72]]]
["binance-futures","BNBUSDT",1760486441705,[[1208.97,23.39],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,21.29],[1208.99,0.01],[1209.0,0.04],[1209.01,4.7],[1209.48,9.87]]]
["binance-futures","BNBUSDT",1760486441709,[[1208.97,23.39],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,21.3],[1208.99,0.01],[1209.0,1.02],[1209.05,0.82],[1209.08,7.39]]]
["binance-futures","BNBUSDT",1760486441808,[[1208.97,14.08],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,21.32],[1208.99,0.01],[1209.0,0.24],[1209.02,0.19],[1209.04,0.22]]]
["binance-futures","BNBUSDT",1760486441860,[[1208.97,14.08],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,27.02],[1208.99,0.01],[1209.0,0.24],[1209.02,0.19],[1209.04,1.42]]]
["binance-futures","BNBUSDT",1760486441913,[[1208.97,16.14],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,23.32],[1208.99,0.01],[1209.0,0.04],[1209.2,4.65],[1209.22,10.29]]]
["binance-futures","BNBUSDT",1760486442021,[[1208.97,10.77],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,23.32],[1208.99,0.01],[1209.0,0.04],[1209.04,0.56],[1209.06,2.98]]]
["binance-futures","BNBUSDT",1760486442074,[[1208.97,13.23],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,23.32],[1208.99,0.01],[1209.0,0.04],[1209.06,2.81],[1209.08,6.9]]]
["binance-futures","BNBUSDT",1760486442103,[[1208.97,13.23],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,23.3],[1208.99,0.01],[1209.0,0.04],[1209.06,2.81],[1209.08,6.9]]]
["binance-futures","BNBUSDT",1760486442180,[[1208.97,13.21],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,21.82],[1208.99,0.01],[1209.0,0.04],[1209.06,2.81],[1209.08,6.9]]]
["binance-futures","BNBUSDT",1760486442235,[[1208.97,14.03],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,21.82],[1208.99,0.01],[1209.0,0.04],[1209.06,2.81],[1209.08,6.9]]]
["binance-futures","BNBUSDT",1760486442277,[[1208.97,14.03],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,21.82],[1208.99,0.01],[1209.0,0.04],[1209.01,3.72],[1209.06,2.81]]]
["binance-futures","BNBUSDT",1760486442303,[[1208.97,14.27],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,21.82],[1208.99,0.01],[1209.0,1.01],[1209.06,2.81],[1211.32,0.01]]]
["binance-futures","BNBUSDT",1760486442387,[[1208.97,14.27],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,21.82],[1208.99,0.01],[1209.0,0.04],[1209.06,2.81],[1209.09,14.35]]]
["binance-futures","BNBUSDT",1760486442483,[[1208.97,14.27],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,21.82],[1208.99,0.01],[1209.0,0.04],[1209.05,2.9],[1209.06,2.81]]]
["binance-futures","BNBUSDT",1760486442567,[[1208.97,14.27],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,21.82],[1208.99,0.01],[1209.0,0.04],[1209.04,0.85],[1209.06,2.81]]]
["binance-futures","BNBUSDT",1760486442629,[[1208.97,14.58],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,21.82],[1208.99,0.01],[1209.0,0.04],[1209.01,3.72],[1209.06,2.81]]]
["binance-futures","BNBUSDT",1760486442667,[[1208.97,14.58],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,21.82],[1208.99,0.01],[1209.0,1.01],[1209.01,3.72],[1209.06,2.81]]]
["binance-futures","BNBUSDT",1760486442734,[[1208.97,14.45],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,19.79],[1208.99,0.01],[1209.0,1.01],[1209.04,3.72],[1209.06,2.81]]]
["binance-futures","BNBUSDT",1760486442777,[[1208.97,14.5],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,19.18],[1208.99,0.01],[1209.0,1.01],[1209.06,2.81],[1211.31,0.03]]]
["binance-futures","BNBUSDT",1760486442793,[[1208.97,14.5],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,19.18],[1208.99,0.01],[1209.0,0.04],[1209.06,2.81],[1210.13,1.98]]]
["binance-futures","BNBUSDT",1760486442919,[[1208.97,14.5],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,19.18],[1208.99,0.01],[1209.0,0.04],[1209.06,2.81],[1209.19,2.31]]]
["binance-futures","BNBUSDT",1760486442977,[[1208.97,16.87],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,2.54]],[[1208.98,11.56],[1208.99,0.01],[1209.0,0.04],[1209.06,0.02],[1209.16,5.1]]]
["binance-futures","BNBUSDT",1760486443033,[[1208.97,16.87],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,2.54]],[[1208.98,11.56],[1208.99,0.01],[1209.0,0.04],[1209.06,0.02],[1209.12,9.09]]]
["binance-futures","BNBUSDT",1760486443084,[[1208.97,16.85],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,13.65],[1208.99,0.01],[1209.0,0.04],[1209.06,0.02],[1209.07,5.55]]]
["binance-futures","BNBUSDT",1760486443136,[[1208.97,16.85],[1208.96,0.44],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,13.65],[1208.99,0.03],[1209.0,0.04],[1209.04,0.56],[1209.06,0.19]]]
["binance-futures","BNBUSDT",1760486443188,[[1208.97,16.85],[1208.96,0.44],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,13.65],[1208.99,0.03],[1209.0,0.04],[1209.06,0.02],[1209.07,5.55]]]
["binance-futures","BNBUSDT",1760486443240,[[1208.97,13.88],[1208.96,0.44],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,13.67],[1208.99,0.03],[1209.0,0.04],[1209.01,0.3],[1209.04,0.26]]]
["binance-futures","BNBUSDT",1760486443274,[[1208.97,14.83],[1208.96,0.44],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,13.67],[1208.99,0.03],[1209.0,0.04],[1209.01,0.3],[1209.04,0.26]]]
["binance-futures","BNBUSDT",1760486443347,[[1208.97,15.1],[1208.96,0.44],[1208.95,0.01],[1208.92,0.01],[1208.91,2.54]],[[1208.98,13.67],[1208.99,0.03],[1209.0,0.04],[1209.01,0.3],[1209.04,0.26]]]
["binance-futures","BNBUSDT",1760486443389,[[1208.97,15.08],[1208.96,0.44],[1208.95,0.01],[1208.92,0.01],[1208.91,2.54]],[[1208.98,13.67],[1208.99,0.03],[1209.0,0.04],[1209.06,0.02],[1209.07,6.74]]]
["binance-futures","BNBUSDT",1760486443441,[[1208.97,15.08],[1208.96,0.44],[1208.95,0.01],[1208.92,0.01],[1208.91,2.54]],[[1208.98,13.67],[1208.99,0.03],[1209.0,0.04],[1209.04,0.56],[1209.06,2.72]]]
["binance-futures","BNBUSDT",1760486443498,[[1208.97,15.08],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,2.54]],[[1208.98,13.67],[1208.99,0.03],[1209.0,0.04],[1209.04,0.56],[1209.06,2.72]]]
["binance-futures","BNBUSDT",1760486443548,[[1208.97,19.84],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,13.67],[1208.99,0.03],[1209.0,0.04],[1209.06,2.55],[1209.08,6.9]]]
["binance-futures","BNBUSDT",1760486443641,[[1208.97,20.16],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,13.67],[1208.99,0.03],[1209.0,0.04],[1209.06,6.27],[1209.07,3.02]]]
["binance-futures","BNBUSDT",1760486443659,[[1208.97,20.16],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,13.68],[1208.99,0.03],[1209.0,0.04],[1209.05,0.94],[1209.06,6.27]]]
["binance-futures","BNBUSDT",1760486443741,[[1208.97,20.16],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,13.68],[1208.99,0.03],[1209.0,0.04],[1209.05,0.94],[1209.06,2.55]]]
["binance-futures","BNBUSDT",1760486443786,[[1208.97,22.6],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,9.58],[1208.99,0.03],[1209.0,0.04],[1209.06,0.02],[1209.08,6.9]]]
["binance-futures","BNBUSDT",1760486443826,[[1208.97,22.6],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,11.53],[1208.99,0.03],[1209.0,0.04],[1209.06,0.02],[1209.07,2.53]]]
["binance-futures","BNBUSDT",1760486443907,[[1208.97,22.6],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,11.53],[1208.99,0.03],[1209.0,0.04],[1209.06,4.47],[1209.07,2.53]]]
["binance-futures","BNBUSDT",1760486444010,[[1208.97,22.58],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,11.98],[1208.99,0.03],[1209.0,0.04],[1209.05,3.72],[1209.06,0.75]]]
["binance-futures","BNBUSDT",1760486444062,[[1208.97,20.18],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,14.04],[1208.99,0.03],[1209.0,0.2],[1209.02,0.39],[1209.04,0.17]]]
["binance-futures","BNBUSDT",1760486444113,[[1208.97,20.18],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,14.0],[1208.99,0.03],[1209.0,0.04],[1209.04,0.17],[1209.18,2.7]]]
["binance-futures","BNBUSDT",1760486444152,[[1208.97,23.82],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,9.42],[1208.99,0.03],[1209.0,0.04],[1209.06,0.02],[1209.08,6.9]]]
["binance-futures","BNBUSDT",1760486444242,[[1208.97,23.82],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,9.42],[1208.99,0.03],[1209.0,0.04],[1209.06,0.02],[1209.07,6.25]]]
["binance-futures","BNBUSDT",1760486444310,[[1208.97,23.8],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,9.42],[1208.99,0.03],[1209.0,0.04],[1209.06,0.02],[1209.07,6.25]]]
["binance-futures","BNBUSDT",1760486444430,[[1208.97,22.37],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,9.42],[1208.99,0.03],[1209.0,0.04],[1209.06,3.74],[1209.07,2.53]]]
["binance-futures","BNBUSDT",1760486444498,[[1208.97,19.26],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,14.13],[1208.99,0.03],[1209.0,0.04],[1209.01,3.72],[1209.02,0.39]]]
["binance-futures","BNBUSDT",1760486444548,[[1208.97,19.26],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,14.13],[1208.99,0.03],[1209.0,1.1],[1209.01,3.72],[1209.02,0.39]]]
["binance-futures","BNBUSDT",1760486444604,[[1208.97,19.88],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,14.13],[1208.99,0.03],[1209.0,1.1],[1209.02,0.39],[1209.07,2.53]]]
["binance-futures","BNBUSDT",1760486444632,[[1208.97,19.88],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,14.54],[1208.99,0.03],[1209.0,0.04],[1209.02,0.39],[1209.04,0.17]]]
["binance-futures","BNBUSDT",1760486444701,[[1208.97,19.88],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,12.45],[1208.99,0.03],[1209.0,0.04],[1209.22,5.01],[1209.24,5.49]]]
["binance-futures","BNBUSDT",1760486444765,[[1208.97,19.88],[1208.96,0.03],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,12.45],[1208.99,0.03],[1209.0,0.04],[1209.05,3.72],[1209.06,0.02]]]
["binance-futures","BNBUSDT",1760486444808,[[1208.97,19.88],[1208.96,0.11],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,12.45],[1208.99,0.03],[1209.0,0.04],[1209.05,3.72],[1209.06,0.02]]]
["binance-futures","BNBUSDT",1760486444893,[[1208.97,19.61],[1208.96,0.11],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,12.01],[1208.99,0.03],[1209.0,0.04],[1209.05,3.72],[1209.06,0.02]]]
["binance-futures","BNBUSDT",1760486444936,[[1208.97,19.61],[1208.96,0.11],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,12.03],[1208.99,0.03],[1209.0,0.04],[1209.03,0.5],[1209.06,4.11]]]
["binance-futures","BNBUSDT",1760486444969,[[1208.97,19.61],[1208.96,0.11],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,10.91],[1208.99,0.03],[1209.0,0.04],[1209.03,0.02],[1209.06,4.11]]]
["binance-futures","BNBUSDT",1760486445047,[[1208.97,19.62],[1208.96,0.11],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,10.91],[1208.99,0.03],[1209.0,0.04],[1209.03,0.02],[1209.06,3.74]]]
["binance-futures","BNBUSDT",1760486445101,[[1208.97,19.62],[1208.96,0.11],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,10.91],[1208.99,0.03],[1209.0,0.04],[1209.06,3.74],[1213.29,1.14]]]
["binance-futures","BNBUSDT",1760486445136,[[1208.97,19.62],[1208.96,0.11],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,13.0],[1208.99,0.03],[1209.0,0.04],[1209.02,3.72],[1209.04,0.56]]]
["binance-futures","BNBUSDT",1760486445202,[[1208.97,19.62],[1208.96,0.11],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,13.0],[1208.99,0.03],[1209.0,0.04],[1209.01,1.02],[1209.02,3.72]]]
["binance-futures","BNBUSDT",1760486445258,[[1208.97,20.75],[1208.96,0.11],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,15.25],[1208.99,0.03],[1209.0,0.04],[1209.02,3.72],[1209.13,4.45]]]
["binance-futures","BNBUSDT",1760486445314,[[1208.97,20.51],[1208.96,0.11],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,15.25],[1208.99,0.01],[1209.0,0.04],[1209.02,3.72],[1209.13,4.45]]]
["binance-futures","BNBUSDT",1760486445367,[[1208.97,20.92],[1208.96,0.11],[1208.95,0.01],[1208.92,0.01],[1208.91,0.01]],[[1208.98,15.25],[1208.99,0.01],[1209.0,0.04],[1209.04,3.72],[1209.06,0.02]]]
["binance-futures","BNBUSDT",1760486445419,[[1209.08,27.78],[1209.07,8.91],[1209.06,0.01],[1209.02,0.2],[1209.01,0.2]],[[1209.09,12.99],[1209.1,4.58],[1209.11,1.46],[1209.12,0.75],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486445467,[[1209.08,20.88],[1209.07,3.97],[1209.06,0.01]],[[1209.09,13.03],[1209.1,0.04],[1209.11,1.46],[1209.12,0.75],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486445520,[[1209.08,20.9],[1209.07,0.04],[1209.06,0.01],[1208.99,3.65],[1208.98,6.55]],[[1209.09,13.46],[1209.1,0.04],[1209.11,1.46],[1209.12,0.75],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486445571,[[1209.08,21.19],[1209.07,0.04],[1209.06,0.01],[1208.99,3.65],[1208.98,6.55]],[[1209.09,13.46],[1209.1,0.04],[1209.11,1.46],[1209.12,0.75],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486445624,[[1209.08,22.28],[1209.07,0.04],[1209.06,0.01],[1208.99,3.65],[1208.98,6.55]],[[1209.09,13.46],[1209.1,0.04],[1209.11,1.46],[1209.12,1.73],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486445673,[[1209.08,27.33],[1209.07,0.04],[1209.06,0.01],[1208.99,3.65],[1208.98,6.55]],[[1209.09,13.46],[1209.1,0.04],[1209.11,1.46],[1209.12,1.73],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486445730,[[1209.08,27.33],[1209.07,0.04],[1209.06,0.01],[1208.99,3.65],[1208.98,6.55]],[[1209.09,13.46],[1209.1,0.02],[1209.11,1.46],[1209.12,1.73],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486445778,[[1209.08,29.48],[1209.07,0.04],[1209.06,0.01],[1208.99,3.65],[1208.98,6.55]],[[1209.09,13.48],[1209.1,0.02],[1209.11,1.46],[1209.12,1.73],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486445828,[[1209.08,29.87],[1209.07,0.04],[1209.06,0.01],[1209.0,0.03],[1208.99,3.65]],[[1209.09,13.48],[1209.1,0.02],[1209.11,1.46],[1209.12,1.73],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486445887,[[1209.08,29.87],[1209.07,0.04],[1209.06,0.01],[1209.0,0.03],[1208.99,3.65]],[[1209.09,13.49],[1209.1,0.02],[1209.11,1.48],[1209.12,1.73],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486445939,[[1209.08,32.01],[1209.07,0.04],[1209.06,0.01],[1209.0,0.03],[1208.99,3.65]],[[1209.09,7.08],[1209.1,0.02],[1209.11,1.48],[1209.12,0.75],[1209.13,1.68]]]
["binance-futures","BNBUSDT",1760486445992,[[1209.2,52.97],[1209.19,11.5],[1209.18,14.72],[1209.17,2.29],[1209.15,3.12]],[[1209.21,0.74],[1209.23,1.63],[1209.24,0.03],[1209.27,0.01],[1209.28,0.03]]]
["binance-futures","BNBUSDT",1760486446042,[[1209.35,15.95],[1209.31,0.04],[1209.27,5.4],[1209.25,0.01],[1209.24,0.01]],[[1209.36,5.56],[1209.37,1.51],[1209.39,0.01],[1209.4,0.02],[1209.41,0.55]]]
["binance-futures","BNBUSDT",1760486446094,[[1209.35,17.21],[1209.33,0.01],[1209.31,0.04],[1209.27,3.15],[1209.25,0.01]],[[1209.36,7.78],[1209.37,0.04],[1209.39,0.01],[1209.4,0.02],[1209.41,0.55]]]
["binance-futures","BNBUSDT",1760486446145,[[1209.35,21.98],[1209.33,0.01],[1209.27,0.9],[1209.25,0.01]],[[1209.36,11.83],[1209.37,0.04],[1209.38,0.01],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486446193,[[1209.35,23.38],[1209.33,0.01],[1209.28,6.45],[1209.25,4.49],[1209.23,0.54]],[[1209.36,1.82],[1209.37,0.04],[1209.38,0.01],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486446247,[[1209.35,25.86],[1209.33,0.01],[1209.28,6.45],[1209.25,4.49],[1209.23,0.54]],[[1209.36,1.84],[1209.37,0.04],[1209.38,0.01],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486446293,[[1209.35,27.97],[1209.33,0.01],[1209.28,6.45],[1209.25,4.49],[1209.24,0.49]],[[1209.36,1.84],[1209.37,0.02],[1209.38,0.01],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486446351,[[1209.35,28.48],[1209.33,0.01],[1209.28,1.97],[1209.25,0.01],[1209.24,1.16]],[[1209.36,23.13],[1209.37,0.02],[1209.38,0.01],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486446455,[[1209.35,28.52],[1209.33,0.01],[1209.28,1.97],[1209.25,0.01],[1209.24,1.16]],[[1209.36,21.45],[1209.37,1.66],[1209.38,0.01],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486446499,[[1209.35,28.52],[1209.33,0.01],[1209.28,1.97],[1209.25,0.01],[1209.24,1.16]],[[1209.36,21.76],[1209.37,1.66],[1209.38,0.01],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486446557,[[1209.35,28.52],[1209.33,0.01],[1209.28,1.97],[1209.25,0.01],[1209.24,1.16]],[[1209.36,21.76],[1209.37,0.04],[1209.38,1.68],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486446610,[[1209.35,28.47],[1209.33,0.01],[1209.28,1.97],[1209.25,0.01],[1209.24,1.16]],[[1209.36,22.65],[1209.37,0.04],[1209.38,0.01],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486446761,[[1209.35,28.47],[1209.33,0.01],[1209.28,1.97],[1209.25,0.5],[1209.24,1.16]],[[1209.36,22.65],[1209.37,0.04],[1209.38,0.01],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486446854,[[1209.35,28.47],[1209.33,0.01],[1209.28,1.97],[1209.27,0.01],[1209.25,0.5]],[[1209.36,22.65],[1209.37,0.04],[1209.38,0.01],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486447081,[[1209.35,28.57],[1209.33,0.01],[1209.28,1.97],[1209.27,0.01],[1209.25,0.5]],[[1209.36,22.54],[1209.37,0.04],[1209.38,0.01],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486447133,[[1209.35,28.57],[1209.34,0.71],[1209.33,0.01],[1209.28,1.97],[1209.27,0.01]],[[1209.36,22.33],[1209.37,0.04],[1209.38,0.01],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486447187,[[1209.35,28.56],[1209.34,0.71],[1209.33,0.01],[1209.27,0.01]],[[1209.36,22.35],[1209.37,0.04],[1209.38,0.01],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486447236,[[1209.35,26.09],[1209.34,0.71],[1209.33,0.01],[1209.27,0.01],[1209.2,4.61]],[[1209.36,24.69],[1209.37,0.04],[1209.38,1.63],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486447291,[[1209.35,23.98],[1209.34,0.71],[1209.33,0.01],[1209.27,0.01],[1209.23,0.54]],[[1209.36,24.67],[1209.37,0.04],[1209.38,1.63],[1209.39,0.31],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486447332,[[1209.35,26.37],[1209.34,0.71],[1209.33,0.01],[1209.27,0.01],[1209.25,0.01]],[[1209.36,24.69],[1209.37,0.04],[1209.38,1.63],[1209.39,0.01],[1209.4,3.73]]]
["binance-futures","BNBUSDT",1760486447395,[[1209.35,22.75],[1209.34,0.71],[1209.33,0.01],[1209.27,3.4],[1209.25,0.01]],[[1209.36,20.74],[1209.37,0.04],[1209.38,1.63],[1209.39,0.01],[1209.4,3.73]]]
["binance-futures","BNBUSDT",1760486447438,[[1209.35,22.79],[1209.34,0.71],[1209.33,0.01],[1209.27,3.4],[1209.25,0.5]],[[1209.36,21.72],[1209.37,0.04],[1209.38,1.63],[1209.39,0.01],[1209.4,3.73]]]
["binance-futures","BNBUSDT",1760486447517,[[1209.35,22.79],[1209.34,0.71],[1209.33,0.01],[1209.27,0.01],[1209.25,0.5]],[[1209.36,21.72],[1209.37,0.04],[1209.38,1.63],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486447561,[[1209.35,22.79],[1209.34,0.71],[1209.33,0.01],[1209.27,0.01],[1209.25,0.5]],[[1209.36,21.72],[1209.37,0.04],[1209.38,1.65],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486447680,[[1209.35,23.07],[1209.34,0.71],[1209.33,0.01],[1209.27,0.01],[1209.25,0.5]],[[1209.36,21.72],[1209.37,0.04],[1209.38,1.65],[1209.39,0.01],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486447748,[[1209.35,25.38],[1209.34,0.71],[1209.33,0.01],[1209.27,0.01],[1209.25,0.5]],[[1209.36,21.7],[1209.37,0.04],[1209.38,1.65],[1209.39,0.01],[1209.4,3.73]]]
["binance-futures","BNBUSDT",1760486447797,[[1209.35,25.38],[1209.34,0.71],[1209.33,0.01],[1209.27,0.01],[1209.25,0.5]],[[1209.36,21.7],[1209.37,0.96],[1209.38,1.65],[1209.39,0.01],[1209.4,3.73]]]
["binance-futures","BNBUSDT",1760486447909,[[1209.35,23.2],[1209.34,0.71],[1209.33,0.01],[1209.27,0.01],[1209.25,0.5]],[[1209.36,21.72],[1209.37,0.96],[1209.38,1.65],[1209.39,0.01],[1209.4,3.73]]]
["binance-futures","BNBUSDT",1760486448003,[[1209.35,22.45],[1209.34,0.71],[1209.33,0.01],[1209.27,0.01],[1209.25,0.5]],[[1209.36,21.72],[1209.37,0.96],[1209.38,1.65],[1209.39,3.72],[1209.4,0.02]]]
["binance-futures","BNBUSDT",1760486448075,[[1209.25,6.03]],[[1209.26,16.22],[1209.27,0.96],[1209.28,9.83],[1209.29,0.04],[1209.3,0.05]]]
["binance-futures","BNBUSDT",1760486448125,[[1209.25,7.46],[1209.24,0.03],[1209.17,3.4],[1209.15,2.54],[1209.14,4.48]],[[1209.26,35.2],[1209.27,0.01],[1209.28,4.18],[1209.29,0.04],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486448173,[[1209.25,2.84],[1209.24,0.03],[1209.23,0.01],[1209.17,3.4],[1209.15,2.54]],[[1209.26,35.65],[1209.27,0.01],[1209.28,2.34],[1209.29,0.04],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486448231,[[1209.25,2.84],[1209.24,0.03],[1209.23,0.01],[1209.22,0.01],[1209.17,3.4]],[[1209.26,37.95],[1209.27,0.01],[1209.28,1.72],[1209.29,0.04],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486448281,[[1209.25,0.74],[1209.24,0.03],[1209.23,0.01],[1209.22,0.01],[1209.21,0.03]],[[1209.26,37.95],[1209.27,0.01],[1209.28,1.72],[1209.29,0.04],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486448387,[[1209.25,14.0],[1209.24,0.03],[1209.22,0.01],[1209.21,0.03]],[[1209.26,30.29],[1209.27,0.01],[1209.28,1.72],[1209.29,0.04],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486448433,[[1209.25,14.9],[1209.24,0.03],[1209.22,0.01],[1209.21,0.03],[1200.27,3.74]],[[1209.26,28.29],[1209.27,0.01],[1209.28,1.72],[1209.3,0.01],[1209.37,0.01]]]
["binance-futures","BNBUSDT",1760486448488,[[1209.25,14.87],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,26.18],[1209.27,0.01],[1209.28,1.72],[1209.3,0.01],[1209.37,0.03]]]
["binance-futures","BNBUSDT",1760486448539,[[1209.25,14.93],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,27.09],[1209.27,0.01],[1209.28,1.72],[1209.3,0.01],[1209.33,6.83]]]
["binance-futures","BNBUSDT",1760486448622,[[1209.25,20.87],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,24.63],[1209.27,0.01],[1209.28,1.72],[1209.3,0.01],[1209.35,0.4]]]
["binance-futures","BNBUSDT",1760486448659,[[1209.25,22.29],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,24.38],[1209.27,0.01],[1209.28,0.03],[1209.3,0.01],[1209.33,0.01]]]
["binance-futures","BNBUSDT",1760486448716,[[1209.25,22.29],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,24.38],[1209.27,0.03],[1209.28,0.01],[1209.3,0.01],[1209.33,0.01]]]
["binance-futures","BNBUSDT",1760486448774,[[1209.25,20.24],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,24.38],[1209.27,0.03],[1209.28,0.01],[1209.3,0.01],[1209.33,0.01]]]
["binance-futures","BNBUSDT",1760486448806,[[1209.25,20.33],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,24.38],[1209.27,0.03],[1209.28,0.01],[1209.3,0.01],[1209.33,0.01]]]
["binance-futures","BNBUSDT",1760486448861,[[1209.25,20.33],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,24.14],[1209.27,0.03],[1209.28,0.01],[1209.3,0.01],[1209.33,0.01]]]
["binance-futures","BNBUSDT",1760486449024,[[1209.25,23.38],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,24.14],[1209.27,0.03],[1209.28,0.01],[1209.3,0.01],[1209.33,0.01]]]
["binance-futures","BNBUSDT",1760486449094,[[1209.25,24.46],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,18.19],[1209.27,0.03],[1209.28,0.01],[1209.3,0.01],[1209.33,0.01]]]
["binance-futures","BNBUSDT",1760486449139,[[1209.25,24.93],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,18.13],[1209.27,0.03],[1209.28,0.01],[1209.3,0.01],[1209.33,0.01]]]
["binance-futures","BNBUSDT",1760486449197,[[1209.25,24.93],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,18.15],[1209.27,0.03],[1209.28,0.01],[1209.3,0.01],[1209.33,0.01]]]
["binance-futures","BNBUSDT",1760486449252,[[1209.25,26.34],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,18.15],[1209.27,0.03],[1209.28,0.01],[1209.3,0.01],[1209.33,0.01]]]
["binance-futures","BNBUSDT",1760486449333,[[1209.25,26.34],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,13.96],[1209.27,0.03],[1209.28,0.01],[1209.3,0.01],[1209.33,0.01]]]
["binance-futures","BNBUSDT",1760486449407,[[1209.25,26.34],[1209.24,0.03],[1209.23,0.01],[1209.21,0.02],[1209.2,0.01]],[[1209.26,13.74],[1209.27,0.03],[1209.28,0.01],[1209.3,0.01],[1209.33,0.01]]]
["binance-futures","BNBUSDT",1760486449461,[[1209.37,51.58],[1209.36,10.22],[1209.35,2.29],[1209.34,2.29],[1209.33,0.39]],[[1209.38,1.66],[1209.4,0.02],[1209.42,0.02],[1209.46,0.03],[1209.47,0.02]]]
["binance-futures","BNBUSDT",1760486449515,[[1209.37,49.84],[1209.36,10.22],[1209.35,2.3],[1209.34,2.29],[1209.33,0.38]],[[1209.38,1.66],[1209.4,0.02],[1209.42,0.02],[1209.44,0.01],[1209.46,0.03]]]
["binance-futures","BNBUSDT",1760486449567,[[1209.37,49.62],[1209.36,10.22],[1209.35,2.3],[1209.34,2.29],[1209.33,0.38]],[[1209.38,1.68],[1209.4,0.02],[1209.42,0.02],[1209.44,0.01],[1209.45,0.03]]]
["binance-futures","BNBUSDT",1760486449618,[[1209.37,52.49],[1209.36,10.22],[1209.35,2.3],[1209.34,2.29],[1209.33,0.38]],[[1209.38,1.68],[1209.4,0.02],[1209.42,0.02],[1209.44,0.01],[1209.45,0.03]]]
["binance-futures","BNBUSDT",1760486449672,[[1209.37,53.03],[1209.36,10.22],[1209.35,3.05],[1209.34,2.29],[1209.33,0.38]],[[1209.38,1.68],[1209.4,0.02],[1209.42,0.02],[1209.44,0.01],[1209.45,0.03]]]
["binance-futures","BNBUSDT",1760486449738,[[1209.37,53.14],[1209.36,10.22],[1209.35,3.05],[1209.34,2.29],[1209.33,0.38]],[[1209.38,3.33],[1209.4,0.02],[1209.42,0.02],[1209.44,0.01],[1209.45,0.03]]]
["binance-futures","BNBUSDT",1760486449801,[[1209.37,53.14],[1209.36,10.22],[1209.35,3.05],[1209.34,2.29],[1209.33,0.38]],[[1209.38,3.33],[1209.39,0.02],[1209.4,0.02],[1209.42,0.02],[1209.44,0.01]]]
["binance-futures","BNBUSDT",1760486449856,[[1209.37,53.21],[1209.36,10.22],[1209.35,3.07],[1209.34,2.29]],[[1209.38,3.33],[1209.39,0.02],[1209.4,0.03],[1209.42,0.02],[1209.45,0.02]]]
["binance-futures","BNBUSDT",1760486449904,[[1209.37,53.21],[1209.36,10.22],[1209.35,3.07],[1209.34,2.29],[1209.27,4.26]],[[1209.38,3.33],[1209.39,0.02],[1209.4,0.03],[1209.42,0.02],[1209.45,0.02]]]
["binance-futures","BNBUSDT",1760486449918,[[1209.37,53.21],[1209.36,10.22],[1209.35,3.07],[1209.34,2.29],[1209.28,3.28]],[[1209.38,3.33],[1209.39,0.02],[1209.4,0.03],[1209.42,0.02],[1209.45,0.02]]]
["binance-futures","BNBUSDT",1760486450007,[[1209.37,54.4],[1209.36,10.22],[1209.35,3.07],[1209.34,2.29],[1209.29,6.35]],[[1209.38,3.35],[1209.39,0.02],[1209.4,0.03],[1209.42,0.02],[1209.45,0.02]]]
["binance-futures","BNBUSDT",1760486450037,[[1209.37,54.42],[1209.36,10.22],[1209.35,3.07],[1209.34,2.29],[1209.29,6.35]],[[1209.38,3.35],[1209.39,0.02],[1209.4,0.03],[1209.42,0.02],[1209.45,0.02]]]
["binance-futures","BNBUSDT",1760486450110,[[1209.37,54.42],[1209.36,10.22],[1209.35,3.07],[1209.34,2.29],[1209.29,6.35]],[[1209.38,3.35],[1209.39,0.02],[1209.4,0.03],[1209.42,0.04],[1209.45,0.02]]]
["binance-futures","BNBUSDT",1760486450168,[[1209.37,54.38],[1209.36,10.22],[1209.35,3.07],[1209.34,2.29],[1209.29,6.35]],[[1209.38,3.35],[1209.39,0.02],[1209.4,0.03],[1209.42,0.04],[1209.45,0.02]]]
["binance-futures","BNBUSDT",1760486450221,[[1209.37,48.56],[1209.36,7.1],[1209.35,2.58],[1209.34,2.29],[1209.29,6.35]],[[1209.38,3.33],[1209.39,0.02],[1209.4,0.03],[1209.42,0.04],[1209.45,0.02]]]
["binance-futures","BNBUSDT",1760486450267,[[1209.37,48.56],[1209.36,7.1],[1209.35,2.58],[1209.34,2.29],[1209.29,6.35]],[[1209.38,0.02],[1209.39,0.02],[1209.4,0.03],[1209.42,0.04],[1209.45,0.02]]]
["binance-futures","BNBUSDT",1760486450328,[[1209.37,48.58],[1209.36,7.1],[1209.35,2.58],[1209.34,2.29],[1209.29,6.35]],[[1209.38,0.02],[1209.39,0.02],[1209.4,0.03],[1209.42,0.05],[1209.45,0.02]]]
["binance-futures","BNBUSDT",1760486450379,[[1209.37,48.58],[1209.36,7.1],[1209.35,2.58],[1209.34,2.29],[1209.29,6.35]],[[1209.38,0.02],[1209.39,0.04],[1209.4,1.68],[1209.42,0.05],[1209.43,0.01]]]
["binance-futures","BNBUSDT",1760486450412,[[1209.37,48.58],[1209.36,7.1],[1209.35,2.58],[1209.34,2.29],[1209.3,17.69]],[[1209.38,0.02],[1209.39,0.04],[1209.4,1.68],[1209.41,0.01],[1209.42,0.05]]]
["binance-futures","BNBUSDT",1760486450485,[[1209.46,40.46],[1209.45,0.01],[1209.42,5.05],[1209.41,9.99],[1209.4,5.46]],[[1209.47,7.79],[1209.48,0.02],[1209.5,1.67],[1209.51,0.01],[1209.54,0.03]]]
["binance-futures","BNBUSDT",1760486450538,[[1209.46,39.13],[1209.45,0.01],[1209.44,0.01],[1209.42,5.05],[1209.41,11.56]],[[1209.47,7.81],[1209.48,0.03],[1209.5,0.01],[1209.51,0.01],[1209.54,0.03]]]
["binance-futures","BNBUSDT",1760486450585,[[1209.46,43.44],[1209.45,0.01],[1209.44,0.01],[1209.42,5.05],[1209.41,11.56]],[[1209.47,13.32],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,1.69]]]
["binance-futures","BNBUSDT",1760486450638,[[1209.46,47.06],[1209.45,0.01],[1209.44,0.01],[1209.42,5.05],[1209.41,11.56]],[[1209.47,14.06],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,1.69]]]
["binance-futures","BNBUSDT",1760486450670,[[1209.46,50.42],[1209.45,0.01],[1209.44,0.01],[1209.42,5.05],[1209.41,11.56]],[[1209.47,14.06],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,1.69]]]
["binance-futures","BNBUSDT",1760486450742,[[1209.46,50.46],[1209.45,0.01],[1209.44,0.01],[1209.42,5.05],[1209.41,11.56]],[[1209.47,14.06],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,1.69]]]
["binance-futures","BNBUSDT",1760486450852,[[1209.46,50.54],[1209.45,0.01],[1209.44,0.01],[1209.42,5.05],[1209.41,11.56]],[[1209.47,14.06],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,1.69]]]
["binance-futures","BNBUSDT",1760486450910,[[1209.46,50.56],[1209.45,0.01],[1209.44,0.01],[1209.42,5.05],[1209.41,11.56]],[[1209.47,14.06],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,1.69]]]
["binance-futures","BNBUSDT",1760486450958,[[1209.46,52.66],[1209.45,0.01],[1209.44,0.01],[1209.42,5.05],[1209.41,11.56]],[[1209.47,8.57],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486451008,[[1209.46,52.69],[1209.45,0.01],[1209.44,0.01],[1209.42,5.05],[1209.41,11.56]],[[1209.47,14.08],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486451066,[[1209.46,52.7],[1209.45,0.01],[1209.44,0.01],[1209.42,5.05],[1209.41,11.56]],[[1209.47,14.08],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486451238,[[1209.46,19.73],[1209.45,0.01],[1209.44,0.01],[1209.42,1.4],[1209.41,7.7]],[[1209.47,14.1],[1209.48,0.03],[1209.49,0.01],[1209.5,0.28],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486451287,[[1209.46,15.11],[1209.45,0.01],[1209.44,0.01],[1209.41,4.58]],[[1209.47,14.04],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486451340,[[1209.46,15.16],[1209.45,0.01],[1209.44,0.01],[1209.41,4.58],[1209.36,1.56]],[[1209.47,14.51],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486451397,[[1209.46,19.45],[1209.45,0.01],[1209.44,0.01],[1209.41,4.58],[1209.4,0.74]],[[1209.47,14.51],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486451492,[[1209.46,19.5],[1209.45,0.01],[1209.44,0.01],[1209.41,4.58],[1209.4,0.74]],[[1209.47,14.96],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486451601,[[1209.46,19.5],[1209.45,0.01],[1209.44,0.01],[1209.41,4.58],[1209.4,0.74]],[[1209.47,15.42],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486451662,[[1209.46,20.68],[1209.45,0.01],[1209.44,0.01],[1209.43,0.37],[1209.41,4.58]],[[1209.47,15.42],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486451713,[[1209.46,20.85],[1209.45,0.01],[1209.44,0.01],[1209.43,0.37],[1209.41,4.58]],[[1209.47,15.42],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486451811,[[1209.46,20.97],[1209.45,0.01],[1209.44,0.01],[1209.43,0.37],[1209.41,4.58]],[[1209.47,15.09],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486451872,[[1209.46,16.73],[1209.45,0.01],[1209.44,0.01],[1209.43,0.37],[1209.41,4.58]],[[1209.47,15.09],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486451923,[[1209.46,21.04],[1209.45,0.01],[1209.44,0.01],[1209.43,0.37],[1209.41,4.58]],[[1209.47,9.58],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486451974,[[1209.46,15.53],[1209.45,0.01],[1209.44,0.01],[1209.41,4.58]],[[1209.47,17.55],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452030,[[1209.46,18.87],[1209.45,0.01],[1209.44,0.01],[1209.41,4.58],[1209.35,1.83]],[[1209.47,9.6],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452076,[[1209.46,15.75],[1209.45,0.01],[1209.44,0.01],[1209.41,4.58],[1209.35,2.34]],[[1209.47,10.07],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452118,[[1209.46,15.75],[1209.45,0.01],[1209.44,0.01],[1209.41,4.58],[1209.39,5.48]],[[1209.47,9.99],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452234,[[1209.46,18.86],[1209.45,0.01],[1209.44,0.01],[1209.42,0.47],[1209.41,4.58]],[[1209.47,9.97],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452353,[[1209.46,19.68],[1209.45,0.13],[1209.44,0.01],[1209.42,0.47],[1209.41,4.58]],[[1209.47,9.52],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452406,[[1209.46,14.79],[1209.45,0.13],[1209.44,0.01],[1209.42,0.47],[1209.41,4.58]],[[1209.47,9.72],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452459,[[1209.46,19.1],[1209.45,0.13],[1209.44,0.01],[1209.42,0.47],[1209.41,4.58]],[[1209.47,9.74],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452513,[[1209.46,19.12],[1209.45,0.13],[1209.44,0.01],[1209.42,0.47],[1209.41,4.58]],[[1209.47,9.74],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452540,[[1209.46,22.16],[1209.45,0.13],[1209.44,0.01],[1209.42,0.47],[1209.41,4.58]],[[1209.47,9.74],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452608,[[1209.46,22.21],[1209.45,0.15],[1209.44,0.01],[1209.42,0.47],[1209.41,4.58]],[[1209.47,10.21],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452652,[[1209.46,27.22],[1209.45,0.15],[1209.44,0.01],[1209.42,0.47],[1209.41,4.58]],[[1209.47,10.21],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452705,[[1209.46,27.42],[1209.45,0.15],[1209.44,0.01],[1209.42,0.47],[1209.41,4.58]],[[1209.47,10.21],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452780,[[1209.46,27.42],[1209.45,6.41],[1209.44,0.01],[1209.42,0.47],[1209.41,4.58]],[[1209.47,4.44],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452831,[[1209.46,27.42],[1209.45,6.41],[1209.44,0.01],[1209.42,0.47],[1209.41,4.58]],[[1209.47,2.63],[1209.48,0.03],[1209.49,0.01],[1209.5,0.01],[1209.51,0.01]]]
["binance-futures","BNBUSDT",1760486452882,[[1209.59,5.6],[1209.58,46.86],[1209.57,10.39],[1209.56,3.52],[1209.55,7.75]],[[1209.6,3.25],[1209.61,0.73],[1209.64,0.67],[1209.66,0.03],[1209.68,0.01]]]
["binance-futures","BNBUSDT",1760486452933,[[1209.59,25.36],[1209.58,14.81],[1209.57,10.2],[1209.56,3.12],[1209.55,7.75]],[[1209.6,2.36],[1209.61,0.01],[1209.62,0.01],[1209.63,0.01],[1209.64,0.67]]]
["binance-futures","BNBUSDT",1760486452983,[[1209.59,34.48],[1209.58,14.81],[1209.57,10.2],[1209.56,3.12],[1209.55,7.71]],[[1209.6,0.81],[1209.61,0.01],[1209.62,0.01],[1209.63,0.01],[1209.64,0.67]]]
["binance-futures","BNBUSDT",1760486453035,[[1209.59,35.25],[1209.58,14.93],[1209.57,10.2],[1209.56,3.37],[1209.55,9.28]],[[1209.6,0.83],[1209.61,0.01],[1209.62,0.01],[1209.63,0.01],[1209.64,0.67]]]
["binance-futures","BNBUSDT",1760486453085,[[1209.59,38.01],[1209.58,14.93],[1209.57,10.2],[1209.56,3.37],[1209.55,9.28]],[[1209.6,0.78],[1209.61,0.01],[1209.62,0.01],[1209.63,0.01],[1209.64,0.67]]]
["binance-futures","BNBUSDT",1760486453137,[[1209.59,38.42],[1209.58,14.93],[1209.57,10.22],[1209.56,3.37],[1209.55,9.28]],[[1209.6,0.78],[1209.61,0.01],[1209.62,0.01],[1209.63,0.01],[1209.64,0.67]]]
["binance-futures","BNBUSDT",1760486453191,[[1209.79,15.7],[1209.77,5.32],[1209.75,4.58],[1209.72,7.79],[1209.71,3.3]],[[1209.8,6.07],[1209.81,0.01],[1209.82,0.03],[1209.83,2.27],[1209.84,0.02]]]
["binance-futures","BNBUSDT",1760486453242,[[1209.79,15.73],[1209.78,0.01],[1209.77,1.4],[1209.75,4.58],[1209.72,7.79]],[[1209.8,6.11],[1209.81,0.02],[1209.82,0.03],[1209.84,0.02],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486453291,[[1209.79,16.6],[1209.78,0.01],[1209.77,1.4],[1209.75,4.58],[1209.72,4.59]],[[1209.8,6.66],[1209.81,0.02],[1209.82,0.04],[1209.84,0.02],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486453334,[[1209.79,18.15],[1209.78,6.27],[1209.77,1.4],[1209.75,4.58],[1209.72,4.59]],[[1209.8,5.42],[1209.81,0.02],[1209.82,0.04],[1209.84,0.02],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486453393,[[1209.79,19.1],[1209.78,6.27],[1209.77,1.4],[1209.75,4.58],[1209.74,0.02]],[[1209.8,5.42],[1209.81,0.02],[1209.82,0.04],[1209.84,0.02],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486453448,[[1209.79,19.13],[1209.78,6.27],[1209.77,1.4],[1209.75,4.58],[1209.74,0.02]],[[1209.8,6.14],[1209.81,0.02],[1209.82,0.04],[1209.84,0.02],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486453501,[[1209.79,20.72],[1209.78,6.27],[1209.77,1.4],[1209.75,4.58],[1209.74,0.02]],[[1209.8,7.79],[1209.81,0.02],[1209.82,0.04],[1209.84,0.02],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486453553,[[1209.79,26.15],[1209.78,6.27],[1209.77,1.4],[1209.75,4.58],[1209.74,0.02]],[[1209.8,10.85],[1209.81,0.02],[1209.82,0.04],[1209.84,0.02],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486453604,[[1209.79,26.11],[1209.78,6.27],[1209.77,1.4],[1209.75,4.58],[1209.74,0.02]],[[1209.8,10.83],[1209.81,0.02],[1209.82,0.04],[1209.84,0.02],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486453656,[[1209.79,18.24],[1209.78,6.27],[1209.77,0.75],[1209.75,0.65],[1209.74,0.02]],[[1209.8,25.02],[1209.81,0.02],[1209.82,0.04],[1209.83,0.33],[1209.84,0.02]]]
["binance-futures","BNBUSDT",1760486453707,[[1209.79,18.98],[1209.78,6.27],[1209.77,0.01],[1209.75,0.65],[1209.74,0.02]],[[1209.8,25.02],[1209.81,0.02],[1209.82,0.04],[1209.83,0.33],[1209.84,0.02]]]
["binance-futures","BNBUSDT",1760486453758,[[1209.79,18.23],[1209.78,6.29],[1209.77,0.01],[1209.75,0.65],[1209.74,0.02]],[[1209.8,25.02],[1209.81,0.02],[1209.82,0.04],[1209.83,0.33],[1209.84,0.02]]]
["binance-futures","BNBUSDT",1760486453817,[[1209.79,18.84],[1209.78,6.29],[1209.77,0.01],[1209.75,0.65],[1209.74,0.02]],[[1209.8,25.02],[1209.81,0.02],[1209.82,0.04],[1209.83,0.33],[1209.84,0.02]]]
["binance-futures","BNBUSDT",1760486453872,[[1209.79,20.02],[1209.78,6.29],[1209.77,0.01],[1209.75,0.65],[1209.74,0.02]],[[1209.8,24.93],[1209.81,0.02],[1209.82,0.04],[1209.83,0.33],[1209.84,0.02]]]
["binance-futures","BNBUSDT",1760486453925,[],[[1209.54,4.84],[1209.55,1.59],[1209.57,0.95],[1209.58,9.33],[1209.6,13.4]]]
["binance-futures","BNBUSDT",1760486453976,[[1209.48,6.7],[1209.47,2.57],[1209.42,0.51],[1209.4,0.04],[1209.39,0.66]],[[1209.49,3.17],[1209.51,0.8],[1209.53,2.44],[1209.54,3.38],[1209.55,0.01]]]
["binance-futures","BNBUSDT",1760486454027,[[1209.48,6.72],[1209.47,2.57],[1209.42,0.51],[1209.4,0.04],[1209.39,0.66]],[[1209.49,3.31],[1209.5,0.01],[1209.51,0.81],[1209.53,0.8],[1209.54,2.54]]]
["binance-futures","BNBUSDT",1760486454078,[[1209.48,6.75],[1209.47,2.57],[1209.42,0.51],[1209.4,0.04],[1209.39,2.23]],[[1209.49,1.05],[1209.5,0.01],[1209.51,0.81],[1209.53,0.8],[1209.54,2.38]]]
["binance-futures","BNBUSDT",1760486454122,[[1209.5,19.82],[1209.48,3.84],[1209.46,1.31],[1209.43,0.81],[1209.42,2.08]],[[1209.51,2.36],[1209.52,0.01],[1209.54,0.73],[1209.58,1.83],[1209.6,14.35]]]
["binance-futures","BNBUSDT",1760486454172,[[1209.5,19.82],[1209.49,0.01],[1209.48,3.84],[1209.46,1.31],[1209.43,0.81]],[[1209.51,2.28],[1209.52,0.01],[1209.54,0.73],[1209.55,0.01],[1209.58,4.13]]]
["binance-futures","BNBUSDT",1760486454233,[[1209.5,19.82],[1209.49,0.01],[1209.48,3.84],[1209.46,1.31],[1209.43,0.81]],[[1209.51,2.32],[1209.52,0.01],[1209.53,0.01],[1209.54,0.73],[1209.58,4.13]]]
["binance-futures","BNBUSDT",1760486454282,[[1209.5,20.07],[1209.49,0.01],[1209.48,3.84],[1209.46,1.31],[1209.43,0.81]],[[1209.51,2.32],[1209.52,0.01],[1209.53,0.01],[1209.54,0.74],[1209.58,4.13]]]
["binance-futures","BNBUSDT",1760486454318,[[1209.5,20.07],[1209.49,0.01],[1209.48,3.84],[1209.47,0.02],[1209.46,1.31]],[[1209.51,2.32],[1209.52,0.01],[1209.53,0.01],[1209.54,0.74],[1209.58,4.13]]]
["binance-futures","BNBUSDT",1760486454391,[[1209.5,20.19],[1209.49,0.01],[1209.48,3.84],[1209.47,0.02],[1209.46,1.31]],[[1209.51,2.79],[1209.52,0.01],[1209.53,0.01],[1209.54,0.74],[1209.58,4.13]]]
["binance-futures","BNBUSDT",1760486454443,[[1209.5,20.35],[1209.49,0.01],[1209.48,3.84],[1209.47,0.02],[1209.46,1.31]],[[1209.51,3.53],[1209.53,0.01],[1209.54,0.02],[1209.58,4.13],[1210.99,0.73]]]
["binance-futures","BNBUSDT",1760486454487,[[1209.5,19.87],[1209.49,0.01],[1209.48,3.84],[1209.47,0.02],[1209.46,1.31]],[[1209.51,3.53],[1209.52,0.01],[1209.53,0.01],[1209.54,0.02],[1209.58,4.13]]]
["binance-futures","BNBUSDT",1760486454549,[[1209.5,20.18],[1209.49,0.01],[1209.48,3.84],[1209.47,0.02],[1209.46,1.31]],[[1209.51,3.53],[1209.52,0.01],[1209.53,0.01],[1209.54,0.01],[1209.58,4.13]]]
["binance-futures","BNBUSDT",1760486454559,[[1209.5,21.33],[1209.49,0.01],[1209.48,3.84],[1209.47,0.02],[1209.46,1.31]],[[1209.51,3.53],[1209.52,0.01],[1209.53,0.01],[1209.54,0.01],[1209.58,4.13]]]
["binance-futures","BNBUSDT",1760486454660,[[1209.5,4.24],[1209.49,0.01],[1209.48,0.28],[1209.47,0.02],[1209.46,1.31]],[[1209.51,20.02],[1209.52,0.01],[1209.53,0.01],[1209.54,0.28],[1209.56,0.21]]]
["binance-futures","BNBUSDT",1760486454722,[[1209.5,2.26],[1209.49,0.01],[1209.48,0.24],[1209.47,0.03],[1209.46,1.31]],[[1209.51,15.01],[1209.52,0.01],[1209.53,0.01],[1209.54,0.01],[1209.56,0.21]]]
["binance-futures","BNBUSDT",1760486454767,[[1209.5,2.26],[1209.49,0.01],[1209.48,0.24],[1209.47,0.03],[1209.46,1.32]],[[1209.51,17.41],[1209.52,0.09],[1209.53,0.01],[1209.54,0.01],[1209.56,0.21]]]
["binance-futures","BNBUSDT",1760486454877,[[1209.5,2.62],[1209.49,0.02],[1209.48,0.24],[1209.47,0.02],[1209.46,1.31]],[[1209.51,17.84],[1209.52,0.09],[1209.53,0.01],[1209.54,0.01],[1209.56,0.21]]]
["binance-futures","BNBUSDT",1760486454929,[[1209.5,2.62],[1209.49,3.42],[1209.48,0.24],[1209.47,0.03],[1209.46,1.31]],[[1209.51,17.84],[1209.52,3.8],[1209.53,0.01],[1209.54,0.01],[1209.56,0.21]]]
["binance-futures","BNBUSDT",1760486454970,[[1209.5,2.62],[1209.49,3.43],[1209.48,0.24],[1209.47,0.02],[1209.46,1.31]],[[1209.51,17.84],[1209.52,0.09],[1209.53,0.01],[1209.54,0.01],[1209.56,0.21]]]
["binance-futures","BNBUSDT",1760486455035,[[1209.5,2.64],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,17.84],[1209.52,0.2],[1209.53,0.01],[1209.54,0.2],[1209.56,0.23]]]
["binance-futures","BNBUSDT",1760486455089,[[1209.5,12.18],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,15.44],[1209.52,0.09],[1209.53,0.01],[1209.54,0.01],[1209.56,0.02]]]
["binance-futures","BNBUSDT",1760486455138,[[1209.5,12.26],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,15.42],[1209.52,0.09],[1209.53,0.01],[1209.54,0.01],[1209.56,0.02]]]
["binance-futures","BNBUSDT",1760486455194,[[1209.5,12.57],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,15.44],[1209.52,0.09],[1209.53,0.01],[1209.54,0.01],[1209.56,0.02]]]
["binance-futures","BNBUSDT",1760486455283,[[1209.5,12.79],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,11.46],[1209.52,0.09],[1209.53,0.01],[1209.54,0.01],[1209.56,2.55]]]
["binance-futures","BNBUSDT",1760486455359,[[1209.5,13.51],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,11.46],[1209.52,0.09],[1209.53,0.01],[1209.54,0.01],[1209.56,2.55]]]
["binance-futures","BNBUSDT",1760486455470,[[1209.5,13.51],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,15.35],[1209.52,0.11],[1209.53,0.01],[1209.54,0.01],[1209.55,3.71]]]
["binance-futures","BNBUSDT",1760486455521,[[1209.5,13.6],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,11.42],[1209.52,0.11],[1209.53,0.01],[1209.54,0.01],[1209.57,0.01]]]
["binance-futures","BNBUSDT",1760486455694,[[1209.5,29.91],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,11.4],[1209.52,0.11],[1209.53,0.01],[1209.54,0.01],[1209.57,0.01]]]
["binance-futures","BNBUSDT",1760486455858,[[1209.5,32.27],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,1.18],[1209.52,0.1],[1209.54,0.01],[1209.57,0.01],[1209.58,1.83]]]
["binance-futures","BNBUSDT",1760486455909,[[1209.5,29.95],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,7.53],[1209.52,0.1],[1209.54,0.01],[1209.55,0.83],[1209.57,2.54]]]
["binance-futures","BNBUSDT",1760486455953,[[1209.5,29.95],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,7.96],[1209.52,0.11],[1209.54,0.83],[1209.55,0.83],[1209.56,1.08]]]
["binance-futures","BNBUSDT",1760486456010,[[1209.5,29.95],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,7.96],[1209.52,0.11],[1209.53,0.01],[1209.54,0.03],[1209.55,0.82]]]
["binance-futures","BNBUSDT",1760486456056,[[1209.5,29.95],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,7.96],[1209.52,0.11],[1209.53,0.01],[1209.54,0.03],[1209.55,0.42]]]
["binance-futures","BNBUSDT",1760486456129,[[1209.5,32.3],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,2.45],[1209.52,0.11],[1209.53,0.01],[1209.54,0.03],[1209.56,0.02]]]
["binance-futures","BNBUSDT",1760486456173,[[1209.5,32.34],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,2.04],[1209.52,0.11],[1209.53,0.01],[1209.54,0.04],[1209.56,0.02]]]
["binance-futures","BNBUSDT",1760486456215,[[1209.5,32.34],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,2.04],[1209.52,0.11],[1209.53,0.01],[1209.54,0.04],[1209.55,0.01]]]
["binance-futures","BNBUSDT",1760486456324,[[1209.5,32.35],[1209.49,3.43],[1209.48,0.25],[1209.47,0.02],[1209.46,1.31]],[[1209.51,2.25],[1209.52,0.11],[1209.53,0.01],[1209.54,0.04],[1209.55,0.01]]]
["binance-futures","BNBUSDT",1760486456390,[[1209.59,4.24],[1209.58,22.19],[1209.55,0.64],[1209.54,7.86],[1209.53,44.13]],[[1209.6,1.72],[1209.64,8.59],[1209.66,0.02],[1209.68,4.28],[1209.7,0.02]]]
["binance-futures","BNBUSDT",1760486456440,[[1209.63,29.1],[1209.62,0.2],[1209.61,5.0],[1209.6,3.14],[1209.59,7.7]],[[1209.64,0.86],[1209.65,0.84],[1209.66,0.01],[1209.68,3.07],[1209.7,0.02]]]
["binance-futures","BNBUSDT",1760486456492,[[1209.63,29.1],[1209.62,0.21],[1209.61,5.0],[1209.6,3.14],[1209.59,7.83]],[[1209.64,2.96],[1209.65,0.82],[1209.66,0.01],[1209.67,0.01],[1209.68,3.07]]]
["binance-futures","BNBUSDT",1760486456549,[[1209.63,31.54],[1209.62,0.23],[1209.61,5.01],[1209.6,3.14],[1209.59,7.83]],[[1209.64,0.86],[1209.65,0.82],[1209.66,0.01],[1209.67,0.01],[1209.68,3.07]]]
["binance-futures","BNBUSDT",1760486456600,[[1209.79,10.09],[1209.77,0.01],[1209.76,4.62],[1209.75,0.02],[1209.73,9.99]],[[1209.8,0.54],[1209.82,0.04],[1209.83,0.33],[1209.84,0.02],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486456651,[[1209.82,31.9],[1209.81,14.71],[1209.8,0.02],[1209.79,4.81],[1209.78,0.26]],[[1209.83,2.19],[1209.84,1.29],[1209.85,1.64],[1209.86,0.14],[1209.89,0.01]]]
["binance-futures","BNBUSDT",1760486456700,[[1209.82,33.31],[1209.81,14.67],[1209.8,0.67],[1209.79,4.77]],[[1209.83,0.01],[1209.84,0.02],[1209.85,0.02],[1209.86,0.14],[1209.88,1.68]]]
["binance-futures","BNBUSDT",1760486456754,[[1209.82,35.37],[1209.81,14.79],[1209.8,0.67],[1209.79,4.77],[1209.78,0.37]],[[1209.83,0.01],[1209.84,0.02],[1209.85,0.02],[1209.86,0.14],[1209.87,0.01]]]
["binance-futures","BNBUSDT",1760486456807,[[1209.82,46.31],[1209.81,14.79],[1209.8,0.02],[1209.79,4.77],[1209.78,0.37]],[[1209.83,9.14],[1209.84,0.02],[1209.85,0.02],[1209.86,0.14],[1209.87,0.01]]]
["binance-futures","BNBUSDT",1760486456859,[[1209.82,41.93],[1209.81,14.67],[1209.8,0.02],[1209.79,4.77]],[[1209.83,8.9],[1209.84,0.02],[1209.85,0.02],[1209.86,0.14],[1209.87,0.01]]]
["binance-futures","BNBUSDT",1760486456910,[[1209.82,41.93],[1209.81,14.67],[1209.8,0.02],[1209.79,4.77],[1209.65,5.79]],[[1209.83,8.9],[1209.84,0.02],[1209.85,0.02],[1209.86,0.14],[1209.89,0.01]]]
["binance-futures","BNBUSDT",1760486456951,[[1209.82,41.93],[1209.81,14.67],[1209.8,0.02],[1209.79,4.77],[1209.65,5.79]],[[1209.83,8.92],[1209.84,0.02],[1209.85,0.02],[1209.86,0.14],[1209.89,0.01]]]
["binance-futures","BNBUSDT",1760486457017,[[1209.82,27.51],[1209.81,11.59],[1209.8,0.02],[1209.79,4.77],[1209.76,4.58]],[[1209.83,11.12],[1209.84,0.02],[1209.85,0.02],[1209.86,0.14],[1209.89,0.01]]]
["binance-futures","BNBUSDT",1760486457068,[[1209.82,3.04],[1209.81,4.66],[1209.8,0.02],[1209.79,4.77],[1209.76,4.58]],[[1209.83,21.58],[1209.84,0.02],[1209.85,0.02],[1209.86,0.44],[1209.88,1.89]]]
["binance-futures","BNBUSDT",1760486457119,[[1209.82,8.57],[1209.81,4.66],[1209.8,0.04],[1209.79,4.77],[1209.76,4.58]],[[1209.83,18.98],[1209.84,0.02],[1209.85,0.02],[1209.86,0.44],[1209.87,0.97]]]
["binance-futures","BNBUSDT",1760486457163,[[1209.82,3.08],[1209.81,0.08],[1209.8,0.04],[1209.79,0.84],[1209.76,4.58]],[[1209.83,21.45],[1209.84,0.02],[1209.85,0.02],[1209.86,0.44],[1209.88,1.91]]]
["binance-futures","BNBUSDT",1760486457218,[[1209.82,3.23],[1209.81,0.04],[1209.8,0.04],[1209.79,0.01],[1209.76,4.58]],[[1209.83,22.7],[1209.84,0.02],[1209.85,0.02],[1209.86,0.14],[1209.87,1.26]]]
["binance-futures","BNBUSDT",1760486457270,[[1209.82,3.27],[1209.81,0.05],[1209.8,0.04],[1209.79,0.01],[1209.76,4.58]],[[1209.83,22.68],[1209.84,0.08],[1209.85,0.02],[1209.86,0.14],[1209.92,0.06]]]
["binance-futures","BNBUSDT",1760486457329,[[1209.82,3.36],[1209.81,0.05],[1209.8,0.04],[1209.76,4.58]],[[1209.83,22.74],[1209.84,0.08],[1209.85,0.02],[1209.86,0.14],[1209.92,0.06]]]
["binance-futures","BNBUSDT",1760486457353,[[1209.82,3.36],[1209.81,0.05],[1209.8,0.04],[1209.76,4.58],[1209.46,13.6]],[[1209.83,22.74],[1209.84,0.08],[1209.85,0.02],[1209.86,0.14],[1209.92,0.06]]]
["binance-futures","BNBUSDT",1760486457433,[[1209.82,3.32],[1209.81,0.05],[1209.8,0.04],[1209.76,4.58],[1209.69,8.47]],[[1209.83,23.99],[1209.84,0.08],[1209.85,0.02],[1209.86,0.14],[1209.92,0.06]]]
["binance-futures","BNBUSDT",1760486457543,[[1209.82,8.83],[1209.81,3.45],[1209.8,0.04],[1209.76,4.58],[1209.69,8.47]],[[1209.83,23.99],[1209.84,0.08],[1209.85,0.02],[1209.86,0.14],[1209.92,0.06]]]
["binance-futures","BNBUSDT",1760486457592,[[1209.82,12.8],[1209.81,3.45],[1209.8,0.04],[1209.76,4.58],[1209.69,5.96]],[[1209.83,23.99],[1209.84,0.08],[1209.85,0.02],[1209.86,0.14],[1209.92,0.04]]]
["binance-futures","BNBUSDT",1760486457644,[[1209.82,3.09],[1209.81,3.45],[1209.8,0.04],[1209.76,4.58],[1209.7,0.55]],[[1209.83,23.99],[1209.84,0.1],[1209.85,0.02],[1209.86,0.14],[1209.89,2.52]]]
["binance-futures","BNBUSDT",1760486457683,[[1209.82,13.91],[1209.81,3.45],[1209.8,0.04],[1209.76,3.93],[1209.7,3.06]],[[1209.83,23.98],[1209.84,0.1],[1209.85,0.02],[1209.86,0.14],[1209.87,1.1]]]
["binance-futures","BNBUSDT",1760486457736,[[1209.82,13.57],[1209.81,3.45],[1209.8,0.04],[1209.76,3.93],[1209.7,0.55]],[[1209.83,23.98],[1209.84,0.1],[1209.85,0.02],[1209.86,0.14],[1209.94,0.02]]]
["binance-futures","BNBUSDT",1760486457791,[[1209.82,4.19],[1209.81,3.45],[1209.8,0.04],[1209.76,3.93],[1209.7,0.55]],[[1209.83,23.98],[1209.84,0.1],[1209.85,3.73],[1209.86,0.14],[1209.91,0.99]]]
["binance-futures","BNBUSDT",1760486457855,[[1209.82,4.19],[1209.81,3.45],[1209.8,0.04],[1209.76,3.93],[1209.7,3.06]],[[1209.83,23.98],[1209.84,1.41],[1209.85,3.73],[1209.86,0.14],[1209.91,0.99]]]
["binance-futures","BNBUSDT",1760486457906,[[1209.82,0.21],[1209.81,3.45],[1209.8,0.04],[1209.73,3.93],[1209.7,2.51]],[[1209.83,25.62],[1209.84,1.41],[1209.85,3.73],[1209.86,0.44],[1209.9,3.69]]]
["binance-futures","BNBUSDT",1760486457956,[[1209.81,3.47],[1209.8,0.04],[1209.7,2.51]],[[1209.82,44.9],[1209.83,23.13],[1209.84,9.18],[1209.85,7.78],[1209.86,0.44]]]
["binance-futures","BNBUSDT",1760486458011,[[1209.81,3.47],[1209.8,0.04],[1209.79,0.01],[1209.7,2.99],[1209.64,3.15]],[[1209.82,44.91],[1209.83,26.5],[1209.84,7.87],[1209.85,7.78],[1209.86,0.44]]]
["binance-futures","BNBUSDT",1760486458063,[[1209.81,2.02],[1209.8,0.04],[1209.79,0.01],[1209.7,2.51],[1209.65,4.24]],[[1209.82,45.11],[1209.83,26.48],[1209.84,7.87],[1209.85,7.78],[1209.86,0.44]]]
["binance-futures","BNBUSDT",1760486458114,[[1209.81,2.02],[1209.8,0.04],[1209.79,0.01],[1209.77,0.01],[1209.7,2.51]],[[1209.82,45.17],[1209.83,26.37],[1209.84,7.87],[1209.85,7.78],[1209.86,0.44]]]
["binance-futures","BNBUSDT",1760486458163,[[1209.81,8.9],[1209.8,0.03],[1209.77,0.01],[1209.76,0.01],[1209.75,0.02]],[[1209.82,31.77],[1209.83,26.37],[1209.84,11.58],[1209.85,7.78],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486458218,[[1209.81,12.92],[1209.8,0.02],[1209.77,0.01],[1209.76,0.01],[1209.75,2.53]],[[1209.82,16.1],[1209.83,25.57],[1209.84,7.87],[1209.85,7.78],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486458267,[[1209.81,12.92],[1209.8,0.02],[1209.79,0.01],[1209.75,2.53]],[[1209.82,16.1],[1209.83,25.57],[1209.84,7.87],[1209.85,7.78],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486458312,[[1209.81,12.94],[1209.8,0.02],[1209.79,0.01],[1209.75,2.53],[25.0,42.6]],[[1209.82,16.1],[1209.83,25.57],[1209.84,7.87],[1209.85,7.78],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486458384,[[1209.81,12.98],[1209.8,0.02],[1209.79,0.01],[1209.75,2.53],[1175.66,42.13]],[[1209.82,16.31],[1209.83,16.75],[1209.84,7.87],[1209.85,7.78],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486458445,[[1209.81,12.98],[1209.8,0.02],[1209.79,0.01],[1209.75,2.53],[1209.46,7.45]],[[1209.82,25.11],[1209.83,16.75],[1209.84,7.87],[1209.85,7.78],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486458487,[[1209.81,12.98],[1209.8,0.02],[1209.79,0.01],[1209.75,2.53],[1209.46,7.45]],[[1209.82,25.11],[1209.83,16.75],[1209.84,7.87],[1209.85,7.78],[1209.86,3.85]]]
["binance-futures","BNBUSDT",1760486458543,[[1209.81,13.33],[1209.8,0.02],[1209.79,0.01],[1209.75,0.03],[1209.46,7.37]],[[1209.82,25.1],[1209.83,16.75],[1209.84,7.87],[1209.85,7.78],[1209.86,3.85]]]
["binance-futures","BNBUSDT",1760486458611,[[1209.81,9.44],[1209.8,0.02],[1209.79,0.01],[1209.75,0.03],[1209.6,17.52]],[[1209.82,25.1],[1209.83,16.75],[1209.84,7.87],[1209.85,7.78],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486458663,[[1209.81,10.87],[1209.8,0.02],[1209.79,0.01],[1209.75,2.54],[1209.65,1.57]],[[1209.82,25.12],[1209.83,16.75],[1209.84,7.87],[1209.85,7.78],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486458709,[[1209.81,14.84],[1209.8,0.02],[1209.79,0.01],[1209.75,2.54],[1209.65,1.57]],[[1209.82,24.21],[1209.83,16.77],[1209.84,7.89],[1209.85,7.8],[1209.86,0.14]]]
["binance-futures","BNBUSDT",1760486458769,[[1209.7,3.0],[1209.66,2.51]],[[1209.79,0.8],[1209.8,0.8],[1209.81,2.82],[1209.82,24.21],[1209.83,16.36]]]
["binance-futures","BNBUSDT",1760486458816,[[1209.69,10.51],[1209.68,0.85],[1209.65,0.2],[1209.64,2.51],[1209.63,4.58]],[[1209.7,18.3],[1209.72,0.01],[1209.73,3.93],[1209.78,11.08],[1209.79,7.81]]]
["binance-futures","BNBUSDT",1760486458866,[[1209.69,10.51],[1209.68,0.86],[1209.65,0.2],[1209.64,2.51],[1209.63,4.58]],[[1209.7,18.3],[1209.71,0.01],[1209.72,2.25],[1209.73,3.93],[1209.78,6.99]]]
["binance-futures","BNBUSDT",1760486458909,[[1209.69,13.79],[1209.68,0.86],[1209.67,0.01],[1209.65,0.2],[1209.64,2.53]],[[1209.7,10.8],[1209.71,0.01],[1209.72,1.65],[1209.78,10.7],[1209.8,8.22]]]
["binance-futures","BNBUSDT",1760486458952,[[1209.69,13.79],[1209.68,0.86],[1209.67,0.01],[1209.65,0.2],[1209.64,2.53]],[[1209.7,19.62],[1209.71,0.01],[1209.72,1.65],[1209.78,6.99],[1209.79,7.77]]]
["binance-futures","BNBUSDT",1760486459024,[[1209.69,13.79],[1209.68,0.86],[1209.67,0.01],[1209.65,0.2],[1209.64,2.53]],[[1209.7,19.66],[1209.71,0.01],[1209.72,1.06],[1209.78,6.99],[1209.79,11.48]]]
["binance-futures","BNBUSDT",1760486459082,[[1209.69,13.79],[1209.68,0.86],[1209.67,0.01],[1209.65,0.2],[1209.64,2.53]],[[1209.7,19.66],[1209.71,0.01],[1209.72,1.06],[1209.77,0.08],[1209.78,6.99]]]
["binance-futures","BNBUSDT",1760486459130,[[1209.69,13.79],[1209.68,0.86],[1209.67,0.01],[1209.65,0.2],[1209.64,2.53]],[[1209.7,19.66],[1209.71,0.01],[1209.72,1.06],[1209.77,0.08],[1209.78,5.01]]]
["binance-futures","BNBUSDT",1760486459183,[[1209.69,26.58],[1209.68,0.86],[1209.67,0.01],[1209.65,0.2],[1209.64,0.02]],[[1209.7,18.4],[1209.71,0.01],[1209.72,0.02],[1209.77,0.08],[1209.78,5.02]]]
["binance-futures","BNBUSDT",1760486459235,[[1209.69,26.58],[1209.68,0.88],[1209.67,0.01],[1209.65,0.2],[1209.64,0.02]],[[1209.7,18.4],[1209.71,0.01],[1209.72,0.02],[1209.77,0.08],[1209.78,5.02]]]
["binance-futures","BNBUSDT",1760486459288,[[1209.69,26.58],[1209.68,0.88],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,16.74],[1209.71,0.01],[1209.72,0.02],[1209.77,0.08],[1209.78,5.02]]]
["binance-futures","BNBUSDT",1760486459330,[[1209.69,26.58],[1209.68,0.88],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,17.43],[1209.71,0.01],[1209.72,0.02],[1209.77,0.08],[1209.78,5.02]]]
["binance-futures","BNBUSDT",1760486459430,[[1209.69,26.58],[1209.68,0.88],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,17.44],[1209.71,0.01],[1209.72,0.02],[1209.77,0.08],[1209.78,5.02]]]
["binance-futures","BNBUSDT",1760486459496,[[1209.69,26.16],[1209.68,0.88],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,17.44],[1209.71,0.01],[1209.72,0.02],[1209.77,0.08],[1209.78,5.02]]]
["binance-futures","BNBUSDT",1760486459536,[[1209.69,26.16],[1209.68,0.88],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,17.36],[1209.71,0.01],[1209.72,0.02],[1209.77,0.08],[1209.78,8.73]]]
["binance-futures","BNBUSDT",1760486459659,[[1209.69,43.08],[1209.68,0.88],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,10.83],[1209.71,0.01],[1209.72,0.02],[1209.77,0.08],[1209.78,8.73]]]
["binance-futures","BNBUSDT",1760486459713,[[1209.69,43.08],[1209.68,0.88],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,10.87],[1209.71,0.01],[1209.72,0.02],[1209.77,0.08],[1209.78,8.73]]]
["binance-futures","BNBUSDT",1760486459767,[[1209.69,43.08],[1209.68,0.88],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,10.87],[1209.71,0.01],[1209.72,0.02],[1209.78,8.73],[1214.97,1.29]]]
["binance-futures","BNBUSDT",1760486459829,[[1209.69,34.31],[1209.68,0.88],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,16.99],[1209.71,0.44],[1209.72,0.02],[1209.75,0.48],[1209.76,3.71]]]
["binance-futures","BNBUSDT",1760486459863,[[1209.69,34.31],[1209.68,0.88],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,16.99],[1209.71,0.44],[1209.72,0.02],[1209.75,0.48],[1209.91,1.75]]]
["binance-futures","BNBUSDT",1760486459931,[[1209.69,32.1],[1209.68,0.23],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,16.97],[1209.71,0.44],[1209.72,0.02],[1209.75,0.48],[1209.91,1.75]]]
["binance-futures","BNBUSDT",1760486459986,[[1209.69,32.1],[1209.68,0.23],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,16.97],[1209.71,0.44],[1209.72,0.02],[1209.78,5.02],[1209.91,2.96]]]
["binance-futures","BNBUSDT",1760486460038,[[1209.69,33.06],[1209.68,0.23],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,16.99],[1209.71,0.44],[1209.72,0.02],[1209.74,3.71],[1209.78,5.13]]]
["binance-futures","BNBUSDT",1760486460104,[[1209.69,34.56],[1209.68,0.23],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,16.99],[1209.71,0.44],[1209.72,0.02],[1209.78,5.13],[1209.81,8.18]]]
["binance-futures","BNBUSDT",1760486460146,[[1209.69,35.87],[1209.68,0.23],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,16.97],[1209.71,0.44],[1209.72,0.02],[1209.78,5.13],[1209.81,8.18]]]
["binance-futures","BNBUSDT",1760486460215,[[1209.69,35.81],[1209.68,0.23],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,10.34],[1209.71,0.44],[1209.72,0.02],[1209.78,5.13],[1209.81,8.19]]]
["binance-futures","BNBUSDT",1760486460263,[[1209.69,36.31],[1209.68,0.23],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,4.83],[1209.71,0.44],[1209.72,0.02],[1209.78,5.13],[1209.81,8.19]]]
["binance-futures","BNBUSDT",1760486460317,[[1209.69,38.33],[1209.68,0.23],[1209.67,0.01],[1209.65,0.2],[1209.64,0.35]],[[1209.7,4.83],[1209.71,0.44],[1209.72,0.02],[1209.78,5.13],[1209.81,8.19]]]
["binance-futures","BNBUSDT",1760486460371,[[1209.69,38.35],[1209.68,0.03],[1209.67,0.01],[1209.64,0.02]],[[1209.7,10.32],[1209.71,0.44],[1209.72,3.73],[1209.77,2.62],[1209.78,5.13]]]
["binance-futures","BNBUSDT",1760486460423,[[1209.69,38.35],[1209.68,0.01],[1209.67,0.01],[1209.64,0.02],[1209.5,1.52]],[[1209.7,10.32],[1209.71,0.44],[1209.72,3.75],[1209.78,5.13],[1209.8,8.97]]]
["binance-futures","BNBUSDT",1760486460466,[[1209.69,36.31],[1209.68,0.01],[1209.67,0.01],[1209.64,0.02],[1209.5,1.52]],[[1209.7,10.32],[1209.71,0.44],[1209.72,0.04],[1209.73,0.3],[1209.77,5.3]]]
["binance-futures","BNBUSDT",1760486460527,[[1209.69,36.31],[1209.68,0.01],[1209.67,0.01],[1209.64,0.02],[1209.5,1.47]],[[1209.7,10.32],[1209.71,0.44],[1209.72,0.04],[1209.76,0.93],[1209.77,1.93]]]
["binance-futures","BNBUSDT",1760486460568,[[1209.69,36.31],[1209.68,0.01],[1209.67,0.01],[1209.5,1.47]],[[1209.7,10.32],[1209.71,0.44],[1209.72,0.04],[1209.77,1.93],[1210.86,3.93]]]
["binance-futures","BNBUSDT",1760486460638,[[1209.69,36.48],[1209.68,0.01],[1209.67,0.01],[1209.6,17.81],[1209.5,1.47]],[[1209.7,10.33],[1209.71,0.44],[1209.72,0.04],[1209.77,1.93],[1210.86,3.93]]]
["binance-futures","BNBUSDT",1760486460691,[[1209.69,36.79],[1209.68,0.01],[1209.67,0.01],[1209.6,17.81],[1209.5,1.47]],[[1209.7,10.33],[1209.71,0.44],[1209.72,0.04],[1209.77,1.93],[1210.86,3.93]]]
["binance-futures","BNBUSDT",1760486460740,[[1209.69,36.79],[1209.68,0.01],[1209.67,0.01],[1209.6,17.81],[1209.5,1.47]],[[1209.7,10.32],[1209.71,0.44],[1209.72,0.04],[1209.77,4.88],[1210.33,0.7]]]
["binance-futures","BNBUSDT",1760486460779,[[1209.69,36.79],[1209.68,0.01],[1209.67,0.01],[1209.6,17.81],[1209.5,1.07]],[[1209.7,10.52],[1209.71,0.44],[1209.72,0.04],[1209.77,4.88],[1210.33,0.7]]]
["binance-futures","BNBUSDT",1760486460855,[[1209.69,36.79],[1209.68,0.01],[1209.67,0.01],[1209.6,19.38],[1209.5,0.96]],[[1209.7,9.83],[1209.71,0.44],[1209.72,0.04],[1209.76,3.08],[1209.77,4.7]]]
["binance-futures","BNBUSDT",1760486460906,[[1209.69,36.79],[1209.68,0.01],[1209.67,0.01],[1209.6,19.38],[1209.57,0.69]],[[1209.7,13.61],[1209.71,0.44],[1209.72,0.23],[1209.75,1.51],[1209.76,2.53]]]
["binance-futures","BNBUSDT",1760486460957,[[1209.69,39.28],[1209.68,0.01],[1209.67,0.01],[1209.6,19.39],[1209.57,1.22]],[[1209.7,8.98],[1209.71,0.44],[1209.72,0.04],[1209.73,3.71],[1209.75,1.24]]]
["binance-futures","BNBUSDT",1760486461003,[[1209.69,39.28],[1209.68,0.01],[1209.67,0.01],[1209.6,19.39],[1209.57,1.22]],[[1209.7,6.04],[1209.71,0.44],[1209.72,0.04],[1209.73,3.71],[1209.92,2.17]]]
["binance-futures","BNBUSDT",1760486461062,[[1209.69,39.38],[1209.68,0.01],[1209.67,0.01],[1209.6,19.39],[1209.57,1.22]],[[1209.7,6.03],[1209.71,0.44],[1209.72,0.04],[1209.73,3.71],[1209.9,4.94]]]
["binance-futures","BNBUSDT",1760486461144,[[1209.69,39.38],[1209.68,0.01],[1209.67,0.01],[1209.6,19.39],[1209.57,1.22]],[[1209.7,6.03],[1209.71,4.15],[1209.72,0.04],[1209.77,2.82],[1209.9,4.94]]]
["binance-futures","BNBUSDT",1760486461197,[[1209.69,39.4],[1209.68,0.01],[1209.67,0.01],[1209.6,19.39],[1209.57,1.22]],[[1209.7,11.52],[1209.71,0.44],[1209.72,0.04],[1209.76,3.08],[1209.77,2.82]]]
["binance-futures","BNBUSDT",1760486461247,[[1209.69,39.4],[1209.68,0.01],[1209.67,0.01],[1209.6,19.39],[1209.57,1.22]],[[1209.7,11.52],[1209.71,0.44],[1209.72,0.04],[1209.75,0.96],[1209.76,3.08]]]
["binance-futures","BNBUSDT",1760486461300,[[1209.69,39.47],[1209.68,0.01],[1209.67,0.01],[1209.6,19.39],[1209.57,1.22]],[[1209.7,5.88],[1209.71,4.15],[1209.72,0.04],[1209.75,0.96],[1209.76,0.55]]]
["binance-futures","BNBUSDT",1760486461353,[[1209.69,39.47],[1209.68,0.01],[1209.67,0.01],[1209.6,19.39],[1209.57,1.22]],[[1209.7,13.32],[1209.71,4.15],[1209.72,0.04],[1209.76,0.55]]]
["binance-futures","BNBUSDT",1760486461404,[[1209.69,39.47],[1209.68,0.01],[1209.67,0.01],[1209.6,19.39],[1209.57,1.22]],[[1209.7,7.81],[1209.71,4.15],[1209.72,0.04],[1209.76,0.55],[1210.41,2.55]]]
["binance-futures","BNBUSDT",1760486461458,[[1209.69,39.47],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.62,3.26]],[[1209.7,7.78],[1209.71,0.43],[1209.72,0.03],[1209.74,3.71],[1209.78,0.53]]]
["binance-futures","BNBUSDT",1760486461510,[[1209.69,40.08],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.62,3.26]],[[1209.7,7.82],[1209.71,0.44],[1209.72,0.03],[1209.78,2.46],[1209.82,8.43]]]
["binance-futures","BNBUSDT",1760486461551,[[1209.69,40.08],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.62,3.26]],[[1209.7,6.08],[1209.71,0.44],[1209.72,0.02],[1209.78,5.89],[1209.81,8.19]]]
["binance-futures","BNBUSDT",1760486461601,[[1209.69,40.09],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.62,3.26]],[[1209.7,6.08],[1209.71,0.44],[1209.72,0.02],[1209.75,3.71],[1209.77,0.88]]]
["binance-futures","BNBUSDT",1760486461667,[[1209.69,42.95],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,6.66],[1209.71,0.44],[1209.72,0.02],[1209.74,1.43],[1209.75,3.71]]]
["binance-futures","BNBUSDT",1760486461719,[[1209.69,50.7],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,6.46],[1209.71,0.44],[1209.72,0.02],[1209.74,1.43],[1210.1,0.02]]]
["binance-futures","BNBUSDT",1760486461757,[[1209.69,51.2],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,7.47],[1209.71,0.44],[1209.72,0.02],[1209.77,0.88],[1210.0,1.93]]]
["binance-futures","BNBUSDT",1760486461800,[[1209.69,51.27],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,7.47],[1209.71,0.03],[1209.72,0.02],[1209.77,0.88],[1209.82,8.02]]]
["binance-futures","BNBUSDT",1760486461858,[[1209.69,51.27],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,7.47],[1209.71,0.03],[1209.72,0.02],[1209.82,8.02],[1210.03,2.17]]]
["binance-futures","BNBUSDT",1760486461928,[[1209.69,43.11],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,7.47],[1209.71,0.03],[1209.72,0.02],[1209.82,8.02],[1210.03,2.17]]]
["binance-futures","BNBUSDT",1760486461972,[[1209.69,43.12],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,7.49],[1209.71,0.03],[1209.72,0.02],[1209.77,3.07],[1209.82,8.02]]]
["binance-futures","BNBUSDT",1760486462025,[[1209.69,45.53],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,7.48],[1209.71,0.03],[1209.72,0.02],[1209.77,3.07],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486462081,[[1209.69,45.54],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,6.32],[1209.71,0.03],[1209.72,0.02],[1209.73,3.71],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486462138,[[1209.69,45.54],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,6.29],[1209.71,0.03],[1209.72,0.02],[1209.73,3.73],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486462182,[[1209.69,53.83],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,6.27],[1209.71,0.03],[1209.72,0.02],[1209.73,3.73],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486462243,[[1209.69,53.85],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,6.72],[1209.71,0.03],[1209.72,0.02],[1209.73,0.02],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486462297,[[1209.69,56.4],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,6.72],[1209.71,0.03],[1209.72,0.02],[1209.73,0.02],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486462402,[[1209.69,56.4],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,8.36],[1209.71,0.03],[1209.72,0.02],[1209.73,0.02],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486462458,[[1209.69,56.39],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,8.35],[1209.71,0.03],[1209.72,0.02],[1209.73,0.02],[1209.77,3.71]]]
["binance-futures","BNBUSDT",1760486462523,[[1209.69,44.05],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,8.37],[1209.71,0.03],[1209.72,0.02],[1209.73,0.32],[1209.76,3.17]]]
["binance-futures","BNBUSDT",1760486462573,[[1209.69,44.05],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,8.37],[1209.71,0.03],[1209.72,0.02],[1209.73,0.02],[1209.75,0.91]]]
["binance-futures","BNBUSDT",1760486462608,[[1209.69,44.05],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,8.37],[1209.71,0.03],[1209.72,0.02],[1209.73,0.02],[1209.75,4.62]]]
["binance-futures","BNBUSDT",1760486462678,[[1209.69,44.05],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,5.49],[1209.71,0.03],[1209.72,0.02],[1209.73,0.02],[1209.75,3.71]]]
["binance-futures","BNBUSDT",1760486462720,[[1209.69,52.3],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,5.49],[1209.71,0.03],[1209.72,0.02],[1209.75,3.71],[1209.92,0.84]]]
["binance-futures","BNBUSDT",1760486462786,[[1209.69,52.3],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,5.49],[1209.71,0.03],[1209.72,0.02],[1209.75,3.71],[1209.76,0.02]]]
["binance-futures","BNBUSDT",1760486462902,[[1209.69,52.3],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,5.49],[1209.71,0.03],[1209.72,0.02],[1209.76,0.02],[1210.8,4.46]]]
["binance-futures","BNBUSDT",1760486462954,[[1209.69,52.3],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,5.49],[1209.71,0.03],[1209.72,0.02],[1209.76,0.02],[1209.78,5.78]]]
["binance-futures","BNBUSDT",1760486463003,[[1209.69,53.15],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,3.58],[1209.71,0.03],[1209.72,0.02],[1209.76,2.26],[1209.77,2.53]]]
["binance-futures","BNBUSDT",1760486463055,[[1209.69,43.82],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,3.56],[1209.71,0.03],[1209.72,0.02],[1209.76,0.02],[1209.77,3.27]]]
["binance-futures","BNBUSDT",1760486463111,[[1209.69,43.82],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,3.56],[1209.71,0.03],[1209.72,0.02],[1209.76,0.02],[1209.77,0.74]]]
["binance-futures","BNBUSDT",1760486463144,[[1209.69,43.96],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,7.28],[1209.71,0.03],[1209.72,0.02],[1209.76,0.02],[1209.77,2.57]]]
["binance-futures","BNBUSDT",1760486463216,[[1209.69,52.12],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,7.3],[1209.71,0.03],[1209.72,0.02],[1209.75,3.71],[1209.76,0.02]]]
["binance-futures","BNBUSDT",1760486463258,[[1209.69,52.14],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,10.1],[1209.71,0.03],[1209.72,0.02],[1209.75,3.71],[1209.76,0.02]]]
["binance-futures","BNBUSDT",1760486463319,[[1209.69,43.87],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,10.12],[1209.71,0.03],[1209.72,0.02],[1209.75,3.71],[1209.76,0.02]]]
["binance-futures","BNBUSDT",1760486463370,[[1209.69,43.7],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,10.12],[1209.71,0.03],[1209.72,0.02],[1209.75,0.47],[1209.76,2.55]]]
["binance-futures","BNBUSDT",1760486463419,[[1209.69,41.21],[1209.68,0.01],[1209.67,0.01],[1209.65,0.72],[1209.64,0.02]],[[1209.7,10.12],[1209.71,0.03],[1209.72,0.21],[1209.74,0.19],[1209.75,0.84]]]
["binance-futures","BNBUSDT",1760486463477,[[1209.69,41.21],[1209.68,0.01],[1209.67,0.01],[1209.64,0.02]],[[1209.7,19.56],[1209.71,0.03],[1209.72,0.21],[1209.74,0.19],[1209.75,0.84]]]
["binance-futures","BNBUSDT",1760486463523,[[1209.69,41.21],[1209.68,0.01],[1209.67,0.01],[1209.64,0.02],[1209.61,4.61]],[[1209.7,19.34],[1209.71,0.03],[1209.72,0.21],[1209.74,0.19],[1210.06,4.89]]]
["binance-futures","BNBUSDT",1760486463579,[[1209.69,41.21],[1209.68,0.01],[1209.67,0.01],[1209.64,0.02],[1209.61,4.61]],[[1209.7,18.27],[1209.71,0.03],[1209.72,0.02],[1209.76,0.02],[1209.92,0.71]]]
["binance-futures","BNBUSDT",1760486463631,[[1209.75,16.52],[1209.73,0.02],[1209.72,0.34],[1209.71,0.04],[1209.7,0.01]],[[1209.76,16.11],[1209.77,0.98],[1209.78,5.58],[1209.8,7.79],[1209.82,8.02]]]
["binance-futures","BNBUSDT",1760486463687,[[1209.75,16.7],[1209.74,0.01],[1209.73,0.02],[1209.72,0.34]],[[1209.76,10.14],[1209.77,0.99],[1209.78,5.58],[1209.8,7.79],[1209.82,8.02]]]
["binance-futures","BNBUSDT",1760486463739,[[1209.75,19.39],[1209.74,0.01],[1209.73,0.03],[1209.72,0.34],[1209.69,20.47]],[[1209.76,12.85],[1209.77,0.99],[1209.78,5.59],[1209.8,7.79],[1209.82,8.02]]]
["binance-futures","BNBUSDT",1760486463792,[[1209.75,20.97],[1209.74,0.03],[1209.73,0.03],[1209.72,0.34],[1209.69,20.46]],[[1209.76,12.85],[1209.77,0.99],[1209.78,5.59],[1209.8,7.79],[1209.82,8.02]]]
["binance-futures","BNBUSDT",1760486463836,[[1209.75,29.24],[1209.74,0.03],[1209.73,0.03],[1209.72,0.34],[1209.69,20.48]],[[1209.76,12.8],[1209.77,0.99],[1209.78,5.59],[1209.8,7.79],[1209.82,8.02]]]
["binance-futures","BNBUSDT",1760486463897,[[1209.75,21.21],[1209.74,0.03],[1209.73,0.03],[1209.72,0.34],[1209.69,20.41]],[[1209.76,12.82],[1209.77,0.99],[1209.78,5.59],[1209.8,7.79],[1209.82,8.02]]]
["binance-futures","BNBUSDT",1760486463956,[[1209.75,21.21],[1209.74,0.03],[1209.73,0.03],[1209.72,0.34],[1209.69,20.41]],[[1209.76,2.85],[1209.77,0.34],[1209.78,5.59],[1209.8,7.79],[1209.82,8.02]]]
["binance-futures","BNBUSDT",1760486464009,[[1209.75,29.46],[1209.74,0.03],[1209.73,0.03],[1209.72,0.34],[1209.69,20.41]],[[1209.76,2.83],[1209.77,0.34],[1209.78,5.59],[1209.8,7.79],[1209.82,8.02]]]
["binance-futures","BNBUSDT",1760486464060,[[1209.75,34.5],[1209.74,0.03],[1209.73,0.03],[1209.72,0.34],[1209.69,15.4]],[[1209.76,2.84],[1209.77,0.34],[1209.78,5.59],[1209.8,7.79],[1209.82,8.02]]]
["binance-futures","BNBUSDT",1760486464110,[[1209.75,26.22],[1209.74,0.03],[1209.73,0.03],[1209.72,0.34],[1209.69,15.4]],[[1209.76,13.32],[1209.77,0.45],[1209.78,5.59],[1209.8,8.21],[1209.82,8.33]]]
["binance-futures","BNBUSDT",1760486464142,[[1209.75,26.25],[1209.74,0.03],[1209.73,0.03],[1209.72,0.34],[1209.69,15.4]],[[1209.76,6.97],[1209.77,0.34],[1209.78,5.59],[1209.8,7.79],[1209.82,8.33]]]
["binance-futures","BNBUSDT",1760486464221,[[1209.75,26.25],[1209.74,0.03],[1209.73,0.03],[1209.72,0.34],[1209.69,15.4]],[[1209.76,6.99],[1209.77,0.34],[1209.78,5.59],[1209.8,7.79],[1209.82,8.33]]]
["binance-futures","BNBUSDT",1760486464272,[[1209.75,23.52],[1209.74,0.03],[1209.73,0.03],[1209.72,0.34],[1209.69,15.4]],[[1209.76,7.78],[1209.77,0.34],[1209.78,5.75],[1209.79,7.77],[1209.8,8.02]]]
["binance-futures","BNBUSDT",1760486464327,[[1209.75,23.53],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,15.4]],[[1209.76,3.2],[1209.77,0.34],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486464366,[[1209.75,23.49],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,15.4]],[[1209.76,3.2],[1209.77,0.34],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486464481,[[1209.75,24.75],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,14.09]],[[1209.76,5.44],[1209.77,0.34],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486464526,[[1209.75,24.8],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,14.09]],[[1209.76,5.44],[1209.77,0.34],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486464599,[[1209.75,24.88],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,8.49]],[[1209.76,5.44],[1209.77,0.34],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486464667,[[1209.75,44.58],[1209.74,0.03],[1209.73,0.03],[1209.72,0.03],[1209.69,8.49]],[[1209.76,5.44],[1209.77,0.34],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486464721,[[1209.75,44.55],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,8.49]],[[1209.76,8.75],[1209.77,0.34],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486464776,[[1209.75,44.55],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,8.49]],[[1209.76,8.74],[1209.77,0.34],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486464847,[[1209.75,44.59],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,8.49]],[[1209.76,14.07],[1209.77,0.34],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486464902,[[1209.75,44.42],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,8.49]],[[1209.76,15.54],[1209.77,0.36],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486464952,[[1209.75,44.42],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,8.49]],[[1209.76,15.54],[1209.77,0.36],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486465063,[[1209.75,44.42],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,8.49]],[[1209.76,13.56],[1209.77,0.36],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486465113,[[1209.75,44.43],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,8.49]],[[1209.76,13.56],[1209.77,0.36],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486465141,[[1209.75,44.43],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,8.49]],[[1209.76,13.55],[1209.77,0.36],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486465221,[[1209.75,44.43],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,8.49]],[[1209.76,13.81],[1209.77,0.36],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486465272,[[1209.75,44.39],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,8.49]],[[1209.76,13.81],[1209.77,0.36],[1209.78,5.59],[1209.79,7.77],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486465398,[[1209.75,45.44],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,8.49]],[[1209.76,13.27],[1209.77,0.03],[1209.78,5.61],[1209.79,8.07],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486465442,[[1209.75,45.44],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,8.49]],[[1209.76,14.44],[1209.77,0.03],[1209.78,5.61],[1209.79,8.07],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486465494,[[1209.75,45.52],[1209.74,0.03],[1209.73,0.03],[1209.72,0.36],[1209.69,8.49]],[[1209.76,14.44],[1209.77,0.03],[1209.78,5.61],[1209.79,8.07],[1209.8,7.79]]]
["binance-futures","BNBUSDT",1760486465569,[[1209.75,45.52],[1209.74,0.03],[1209.73,0.03],[1209.72,0.03],[1209.7,0.33]],[[1209.76,14.49],[1209.77,0.03],[1209.78,5.61],[1209.79,7.77],[1209.8,8.21]]]
["binance-futures","BNBUSDT",1760486465637,[],[[1209.62,10.06],[1209.63,14.42],[1209.64,11.66],[1209.65,8.91],[1209.7,9.35]]]
["binance-futures","BNBUSDT",1760486465688,[[1209.55,1.69],[1209.54,0.01],[1209.51,0.01],[1209.47,0.02],[1209.46,0.26]],[[1209.56,36.5],[1209.57,7.7],[1209.58,14.74],[1209.6,3.14],[1209.61,11.8]]]
["binance-futures","BNBUSDT",1760486465741,[[1209.5,0.09],[1209.49,0.02],[1209.47,0.02],[1209.46,0.06]],[[1209.51,45.84],[1209.54,0.01],[1209.55,8.24],[1209.56,13.82],[1209.57,14.83]]]
["binance-futures","BNBUSDT",1760486465793,[[1209.5,1.45],[1209.49,0.02],[1209.47,0.02],[1209.46,0.06],[1209.42,3.1]],[[1209.51,36.7],[1209.52,0.18],[1209.54,0.01],[1209.55,8.24],[1209.56,13.78]]]
["binance-futures","BNBUSDT",1760486465846,[[1209.5,15.04],[1209.49,0.02],[1209.46,0.05],[1209.43,2.98],[1209.42,3.1]],[[1209.51,31.65],[1209.52,0.18],[1209.53,0.01],[1209.54,0.01],[1209.55,8.24]]]
["binance-futures","BNBUSDT",1760486465899,[[1209.5,15.04],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,2.97]],[[1209.51,15.43],[1209.52,0.18],[1209.53,0.01],[1209.54,0.01],[1209.55,8.24]]]
["binance-futures","BNBUSDT",1760486465951,[[1209.5,19.51],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,2.97]],[[1209.51,5.81],[1209.52,0.2],[1209.53,3.72],[1209.54,0.01],[1209.55,8.24]]]
["binance-futures","BNBUSDT",1760486466004,[[1209.5,19.52],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05]],[[1209.51,5.81],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466047,[[1209.5,5.02],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.37,0.57]],[[1209.51,26.75],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466097,[[1209.5,2.91],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.45,0.02]],[[1209.51,26.75],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466156,[[1209.5,1.91],[1209.49,0.03],[1209.48,0.03],[1209.47,0.01],[1209.46,0.05]],[[1209.51,46.74],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466215,[[1209.5,2.93],[1209.49,0.03],[1209.48,0.03],[1209.47,0.01],[1209.46,0.06]],[[1209.51,50.62],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466266,[[1209.5,3.3],[1209.49,0.03],[1209.48,0.03],[1209.47,0.01],[1209.46,0.06]],[[1209.51,50.88],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466316,[[1209.5,13.85],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05]],[[1209.51,43.6],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466366,[[1209.5,14.26],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.33,2.1]],[[1209.51,38.08],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466419,[[1209.5,20.55],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.4,5.54]],[[1209.51,26.86],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466526,[[1209.5,20.6],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.4,5.54]],[[1209.51,26.86],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466578,[[1209.5,20.65],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.4,4.27]],[[1209.51,26.86],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466647,[[1209.5,20.66],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,26.9],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466696,[[1209.5,29.26],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,26.9],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466751,[[1209.5,25.55],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,26.9],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466801,[[1209.5,21.66],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,27.37],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486466908,[[1209.5,21.77],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,27.37],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486467011,[[1209.5,22.17],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,27.37],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486467061,[[1209.5,22.17],[1209.49,0.05],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,27.37],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486467098,[[1209.5,22.15],[1209.49,0.05],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,27.37],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486467168,[[1209.5,22.12],[1209.49,0.05],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,27.53],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486467249,[[1209.5,22.12],[1209.49,0.05],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,28.4],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486467304,[[1209.5,22.25],[1209.49,0.05],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,27.81],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486467347,[[1209.5,22.25],[1209.49,0.05],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,27.82],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486467409,[[1209.5,24.66],[1209.49,0.05],[1209.48,0.03],[1209.46,0.05],[1209.43,3.29]],[[1209.51,25.37],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,5.64]]]
["binance-futures","BNBUSDT",1760486467451,[[1209.5,24.66],[1209.49,0.05],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,25.37],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,3.53]]]
["binance-futures","BNBUSDT",1760486467507,[[1209.5,24.74],[1209.49,0.05],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,25.37],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,3.53]]]
["binance-futures","BNBUSDT",1760486467562,[[1209.5,24.74],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,25.37],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,3.53]]]
["binance-futures","BNBUSDT",1760486467664,[[1209.5,36.74],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,25.37],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,3.53]]]
["binance-futures","BNBUSDT",1760486467797,[[1209.5,36.74],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,25.84],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,3.53]]]
["binance-futures","BNBUSDT",1760486467828,[[1209.5,36.76],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,26.05],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,3.53]]]
["binance-futures","BNBUSDT",1760486467910,[[1209.5,36.8],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,26.05],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,3.53]]]
["binance-futures","BNBUSDT",1760486468107,[[1209.5,36.72],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,26.05],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,3.53]]]
["binance-futures","BNBUSDT",1760486468333,[[1209.5,36.72],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,26.05],[1209.52,0.2],[1209.53,0.01],[1209.54,0.01],[1209.55,3.53]]]
["binance-futures","BNBUSDT",1760486468442,[[1209.5,37.29],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,26.07],[1209.52,0.2],[1209.53,0.04],[1209.54,0.01],[1209.55,3.53]]]
["binance-futures","BNBUSDT",1760486468498,[[1209.5,37.29],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,26.07],[1209.52,0.2],[1209.53,0.05],[1209.54,0.01],[1209.55,3.53]]]
["binance-futures","BNBUSDT",1760486468601,[[1209.5,37.29],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,2.26]],[[1209.51,21.94],[1209.52,0.2],[1209.53,0.05],[1209.54,0.01],[1209.55,3.53]]]
["binance-futures","BNBUSDT",1760486468660,[[1209.5,37.29],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,2.26]],[[1209.51,21.47],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.55,3.53]]]
["binance-futures","BNBUSDT",1760486468709,[[1209.5,37.29],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,2.26]],[[1209.51,21.47],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.69,3.63]]]
["binance-futures","BNBUSDT",1760486468736,[[1209.5,37.29],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,2.26]],[[1209.51,21.47],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.62,1.66]]]
["binance-futures","BNBUSDT",1760486468816,[[1209.5,37.29],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,2.26]],[[1209.51,21.47],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.62,1.66]]]
["binance-futures","BNBUSDT",1760486468982,[[1209.5,37.29],[1209.49,0.03],[1209.48,0.03],[1209.46,0.05],[1209.43,2.26]],[[1209.51,21.47],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.6,0.03]]]
["binance-futures","BNBUSDT",1760486469032,[[1209.5,38.25],[1209.49,0.05],[1209.48,0.03],[1209.46,0.05],[1209.43,2.26]],[[1209.51,21.47],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.6,0.03]]]
["binance-futures","BNBUSDT",1760486469159,[[1209.5,38.25],[1209.49,0.05],[1209.48,0.03],[1209.46,0.05],[1209.43,2.26]],[[1209.51,21.47],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.6,1.19]]]
["binance-futures","BNBUSDT",1760486469189,[[1209.5,38.27],[1209.49,0.07],[1209.48,0.03],[1209.46,0.05],[1209.43,2.26]],[[1209.51,22.09],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.6,1.19]]]
["binance-futures","BNBUSDT",1760486469260,[[1209.5,38.27],[1209.49,0.07],[1209.48,0.03],[1209.46,0.05],[1209.43,2.26]],[[1209.51,22.54],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.57,0.67]]]
["binance-futures","BNBUSDT",1760486469356,[[1209.5,38.27],[1209.49,0.07],[1209.48,0.03],[1209.46,0.05],[1209.43,2.26]],[[1209.51,22.54],[1209.52,0.2],[1209.53,0.05],[1209.54,0.33],[1209.56,0.52]]]
["binance-futures","BNBUSDT",1760486469435,[[1209.5,38.29],[1209.49,0.07],[1209.48,0.03],[1209.46,0.05],[1209.43,2.26]],[[1209.51,22.54],[1209.52,0.2],[1209.53,0.05],[1209.54,0.33],[1209.56,0.52]]]
["binance-futures","BNBUSDT",1760486469509,[[1209.5,38.29],[1209.49,0.07],[1209.48,0.03],[1209.46,0.05],[1209.43,2.26]],[[1209.51,22.99],[1209.52,0.2],[1209.53,0.05],[1209.54,0.33],[1209.56,0.52]]]
["binance-futures","BNBUSDT",1760486469635,[[1209.5,30.37],[1209.49,0.07],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,28.72],[1209.52,0.31],[1209.53,0.05],[1209.54,0.33],[1209.56,0.52]]]
["binance-futures","BNBUSDT",1760486469678,[[1209.5,30.38],[1209.49,0.07],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,28.72],[1209.52,0.31],[1209.53,0.05],[1209.54,0.33],[1209.56,0.52]]]
["binance-futures","BNBUSDT",1760486469723,[[1209.5,30.38],[1209.49,0.07],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,28.72],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.56,0.31]]]
["binance-futures","BNBUSDT",1760486469790,[[1209.5,30.38],[1209.49,0.07],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,28.72],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.55,0.42]]]
["binance-futures","BNBUSDT",1760486469864,[[1209.5,30.38],[1209.49,0.05],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,28.72],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.55,0.42]]]
["binance-futures","BNBUSDT",1760486469929,[[1209.5,30.39],[1209.49,0.05],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,33.3],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.58,1.93]]]
["binance-futures","BNBUSDT",1760486469972,[[1209.5,30.38],[1209.49,0.07],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,33.3],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.58,1.93]]]
["binance-futures","BNBUSDT",1760486470031,[[1209.5,29.4],[1209.49,0.11],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,33.3],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.58,1.93]]]
["binance-futures","BNBUSDT",1760486470066,[[1209.5,29.41],[1209.49,0.11],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,33.3],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.58,1.93]]]
["binance-futures","BNBUSDT",1760486470124,[[1209.5,29.31],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,33.28],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.58,1.93]]]
["binance-futures","BNBUSDT",1760486470301,[[1209.5,29.31],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,33.43],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.58,1.93]]]
["binance-futures","BNBUSDT",1760486470358,[[1209.5,30.42],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,33.43],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.58,1.93]]]
["binance-futures","BNBUSDT",1760486470470,[[1209.5,32.78],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,35.56],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.58,1.93]]]
["binance-futures","BNBUSDT",1760486470526,[[1209.5,32.88],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,35.58],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.58,1.93]]]
["binance-futures","BNBUSDT",1760486470574,[[1209.5,32.88],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,35.49],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.58,1.93]]]
["binance-futures","BNBUSDT",1760486470634,[[1209.5,28.97],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,35.49],[1209.52,0.2],[1209.53,0.24],[1209.54,0.03],[1209.56,0.63]]]
["binance-futures","BNBUSDT",1760486470686,[[1209.5,29.21],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,35.49],[1209.52,0.2],[1209.53,0.24],[1209.54,0.03],[1209.56,0.63]]]
["binance-futures","BNBUSDT",1760486470747,[[1209.5,30.41],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,37.13],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.56,0.31]]]
["binance-futures","BNBUSDT",1760486470818,[[1209.5,30.42],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,37.13],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.56,0.31]]]
["binance-futures","BNBUSDT",1760486470887,[[1209.5,30.42],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,33.42],[1209.52,0.2],[1209.53,3.76],[1209.54,0.03],[1209.56,0.31]]]
["binance-futures","BNBUSDT",1760486470911,[[1209.5,30.42],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,33.42],[1209.52,1.17],[1209.53,3.76],[1209.54,0.03],[1209.56,0.31]]]
["binance-futures","BNBUSDT",1760486471009,[[1209.5,30.42],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,33.42],[1209.52,1.17],[1209.53,0.05],[1209.54,0.03],[1209.55,0.42]]]
["binance-futures","BNBUSDT",1760486471033,[[1209.5,30.42],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,33.42],[1209.52,0.2],[1209.53,0.05],[1209.54,0.03],[1209.55,0.42]]]
["binance-futures","BNBUSDT",1760486471129,[[1209.5,30.42],[1209.49,3.52],[1209.48,0.03],[1209.46,0.05],[1209.43,0.33]],[[1209.51,33.42],[1209.52,3.91],[1209.53,0.05],[1209.54,0.03],[1209.55,0.42]]]
["binance-futures","BNBUSDT",1760486471214,[],[[1209.35,24.57],[1209.36,0.02],[1209.39,3.12],[1209.4,18.19],[1209.41,3.16]]]
["binance-futures","BNBUSDT",1760486471265,[[1209.29,2.56],[1209.27,0.02],[1209.26,0.4],[1209.25,0.01],[1209.24,0.02]],[[1209.3,43.62],[1209.31,14.84],[1209.32,20.59],[1209.33,13.29],[1209.34,11.29]]]
["binance-futures","BNBUSDT",1760486471316,[[1209.29,1.2],[1209.28,0.65],[1209.27,0.01],[1209.25,0.01],[1209.24,0.02]],[[1209.3,40.3],[1209.31,7.86],[1209.32,20.59],[1209.33,13.29],[1209.34,11.29]]]
["binance-futures","BNBUSDT",1760486471368,[],[[1209.22,2.22],[1209.23,0.29],[1209.28,17.23],[1209.29,38.43],[1209.3,22.51]]]
["binance-futures","BNBUSDT",1760486471419,[[1209.12,0.01],[1209.11,0.02],[1209.1,0.59],[1209.08,0.01],[1209.06,2.92]],[[1209.13,28.81],[1209.14,0.56],[1209.18,6.13],[1209.2,0.01],[1209.21,14.77]]]
["binance-futures","BNBUSDT",1760486471469,[],[[1209.06,26.84],[1209.08,0.66],[1209.09,13.36],[1209.1,3.53],[1209.11,5.15]]]
["binance-futures","BNBUSDT",1760486471524,[[1209.0,5.44],[1208.97,0.72],[1208.91,1.93],[1208.89,0.03],[1208.88,0.04]],[[1209.01,16.68],[1209.02,12.37],[1209.03,14.15],[1209.04,0.16],[1209.06,24.51]]]
["binance-futures","BNBUSDT",1760486471575,[[1208.91,0.04],[1208.89,0.04],[1208.88,0.02]],[[1208.92,33.19],[1208.93,26.48],[1208.94,0.02],[1208.96,8.1],[1208.97,14.07]]]
["binance-futures","BNBUSDT",1760486471626,[[1208.85,0.01],[1208.82,0.01],[1208.8,0.02],[1208.77,0.26],[1208.76,0.02]],[[1208.86,24.09],[1208.87,18.63],[1208.88,0.01],[1208.9,0.29],[1208.91,3.52]]]
["binance-futures","BNBUSDT",1760486471676,[[1208.85,0.01],[1208.82,0.01],[1208.8,0.22],[1208.79,0.01],[1208.78,0.8]],[[1208.86,33.78],[1208.87,12.16],[1208.88,0.02],[1208.9,0.29],[1208.91,4.03]]]
["binance-futures","BNBUSDT",1760486471728,[[1208.85,0.01],[1208.82,0.01],[1208.8,0.23],[1208.79,2.49],[1208.78,0.8]],[[1208.86,37.8],[1208.87,12.16],[1208.88,0.02],[1208.9,0.29],[1208.91,4.03]]]
["binance-futures","BNBUSDT",1760486471774,[[1208.85,0.01],[1208.82,0.41],[1208.81,0.2],[1208.8,0.23],[1208.79,0.01]],[[1208.86,51.0],[1208.87,12.16],[1208.88,0.02],[1208.9,0.29],[1208.91,4.03]]]
["binance-futures","BNBUSDT",1760486471935,[[1208.82,4.96],[1208.81,0.2],[1208.8,0.22],[1208.79,2.49]],[[1208.83,31.58],[1208.85,14.91],[1208.86,26.46],[1208.87,3.57],[1208.88,0.33]]]
["binance-futures","BNBUSDT",1760486471987,[[1208.82,4.96],[1208.81,0.21],[1208.8,0.24],[1208.76,2.5],[1208.61,1.6]],[[1208.83,31.58],[1208.84,6.12],[1208.85,7.09],[1208.86,24.42],[1208.87,3.53]]]
["binance-futures","BNBUSDT",1760486472040,[[1208.82,5.34],[1208.81,0.21],[1208.8,0.24],[1208.76,2.5],[1208.61,1.6]],[[1208.83,31.6],[1208.84,6.12],[1208.85,7.1],[1208.86,23.99],[1208.87,3.53]]]
["binance-futures","BNBUSDT",1760486472093,[[1208.85,43.21],[1208.84,1.93],[1208.83,10.12],[1208.82,3.89],[1208.81,0.2]],[[1208.86,20.91],[1208.87,0.33],[1208.88,0.01],[1208.92,0.75],[1208.94,0.83]]]
["binance-futures","BNBUSDT",1760486472145,[[1208.85,43.21],[1208.84,1.94],[1208.83,10.12],[1208.82,3.12]],[[1208.86,20.04],[1208.87,0.34],[1208.88,0.01],[1208.92,0.75],[1208.94,0.83]]]
["binance-futures","BNBUSDT",1760486472195,[[1208.85,43.9],[1208.84,1.94],[1208.83,10.12],[1208.82,3.12],[1208.66,1.54]],[[1208.86,20.68],[1208.87,0.34],[1208.88,0.21],[1208.9,0.19],[1208.92,0.97]]]
["binance-futures","BNBUSDT",1760486472247,[[1208.85,40.25],[1208.84,1.94],[1208.83,10.12],[1208.82,3.12],[1208.66,1.54]],[[1208.86,20.68],[1208.87,0.34],[1208.88,0.21],[1208.9,0.19],[1208.92,0.97]]]
["binance-futures","BNBUSDT",1760486472295,[[1208.85,17.39],[1208.84,0.01],[1208.83,10.12],[1208.82,3.12],[1208.7,3.1]],[[1208.86,20.71],[1208.87,0.34],[1208.88,0.21],[1208.9,0.19],[1208.91,0.56]]]
["binance-futures","BNBUSDT",1760486472346,[[1208.85,18.83],[1208.84,0.01],[1208.83,10.12],[1208.82,3.12],[1208.7,3.1]],[[1208.86,25.47],[1208.87,0.34],[1208.88,0.02],[1208.91,0.56],[1209.06,1.43]]]
["binance-futures","BNBUSDT",1760486472439,[[1208.85,18.83],[1208.84,0.01],[1208.83,10.12],[1208.82,3.12],[1208.7,3.1]],[[1208.86,25.47],[1208.87,0.34],[1208.88,0.02],[1208.91,0.56],[1209.06,1.43]]]
["binance-futures","BNBUSDT",1760486472487,[[1208.85,18.83],[1208.84,0.01],[1208.83,10.14],[1208.82,3.12],[1208.8,0.01]],[[1208.86,25.47],[1208.87,0.34],[1208.88,0.02],[1208.91,0.56],[1209.06,1.43]]]
["binance-futures","BNBUSDT",1760486472546,[[1208.85,18.83],[1208.84,0.01],[1208.83,10.14],[1208.82,3.12],[1208.8,0.01]],[[1208.86,25.47],[1208.87,0.34],[1208.88,0.02],[1208.91,0.56],[1208.92,0.75]]]
["binance-futures","BNBUSDT",1760486472597,[[1208.85,9.22],[1208.84,0.01],[1208.83,7.02],[1208.8,0.01]],[[1208.86,25.49],[1208.87,0.34],[1208.88,0.02],[1208.91,1.03],[1208.92,0.75]]]
["binance-futures","BNBUSDT",1760486472648,[[1208.85,8.28],[1208.84,0.01],[1208.83,7.02],[1208.8,0.01],[1208.67,0.76]],[[1208.86,27.89],[1208.87,0.34],[1208.88,0.02],[1208.89,0.31],[1208.91,0.47]]]
["binance-futures","BNBUSDT",1760486472701,[[1208.85,15.81],[1208.84,0.01],[1208.83,7.02],[1208.8,0.01],[1208.77,0.03]],[[1208.86,27.89],[1208.87,0.34],[1208.88,0.02],[1208.89,0.31],[1208.9,0.02]]]
["binance-futures","BNBUSDT",1760486472755,[[1208.85,15.81],[1208.84,6.27],[1208.83,7.02],[1208.8,0.01],[1208.77,0.03]],[[1208.86,25.49],[1208.87,0.34],[1208.88,0.02],[1208.89,0.31],[1208.9,0.02]]]
["binance-futures","BNBUSDT",1760486472807,[[1208.85,15.81],[1208.84,6.27],[1208.83,7.02],[1208.8,0.01],[1208.77,0.03]],[[1208.86,25.25],[1208.87,0.34],[1208.88,0.02],[1208.9,0.02],[1208.92,0.75]]]
["binance-futures","BNBUSDT",1760486472859,[[1208.85,21.06],[1208.84,6.27],[1208.83,7.02],[1208.8,0.01],[1208.77,0.03]],[[1208.86,25.25],[1208.87,0.34],[1208.88,0.02],[1208.9,0.02],[1208.92,0.75]]]
["binance-futures","BNBUSDT",1760486472911,[[1208.85,21.04],[1208.84,6.27],[1208.83,7.02],[1208.8,0.01],[1208.77,0.03]],[[1208.86,25.83],[1208.87,0.34],[1208.88,0.02],[1208.9,0.02],[1208.92,0.75]]]
["binance-futures","BNBUSDT",1760486473077,[[1208.85,21.04],[1208.84,6.29],[1208.83,7.02],[1208.8,0.01],[1208.77,0.14]],[[1208.86,25.81],[1208.87,0.34],[1208.88,0.02],[1208.9,0.02],[1208.92,0.75]]]
["binance-futures","BNBUSDT",1760486473176,[[1208.85,21.04],[1208.84,6.29],[1208.83,7.02],[1208.8,0.01],[1208.77,0.14]],[[1208.86,25.81],[1208.87,0.34],[1208.88,0.02],[1208.92,0.75],[1209.07,0.94]]]
["binance-futures","BNBUSDT",1760486473227,[[1208.85,20.96],[1208.84,6.29],[1208.83,7.02],[1208.8,0.01],[1208.77,0.14]],[[1208.86,25.81],[1208.87,0.34],[1208.88,0.02],[1208.92,0.75],[1208.93,3.69]]]
["binance-futures","BNBUSDT",1760486473278,[[1208.85,20.98],[1208.84,6.29],[1208.83,7.02],[1208.8,0.01],[1208.77,0.14]],[[1208.86,31.85],[1208.87,0.34],[1208.88,0.02],[1208.92,0.75],[1208.93,2.99]]]
["binance-futures","BNBUSDT",1760486473327,[[1208.85,20.98],[1208.84,6.29],[1208.83,7.02],[1208.8,0.01],[1208.77,0.14]],[[1208.86,31.85],[1208.87,0.34],[1208.88,0.02],[1208.92,0.75],[1208.93,2.23]]]
["binance-futures","BNBUSDT",1760486473405,[[1208.85,22.74],[1208.84,6.29],[1208.83,7.02],[1208.8,0.01],[1208.77,0.14]],[[1208.86,31.85],[1208.87,0.34],[1208.88,0.02],[1208.92,1.16],[1208.93,2.23]]]
["binance-futures","BNBUSDT",1760486473467,[[1208.85,22.74],[1208.84,6.29],[1208.83,7.1],[1208.8,0.01],[1208.77,0.14]],[[1208.86,31.85],[1208.87,0.34],[1208.88,0.02],[1208.92,1.16],[1208.93,2.23]]]
["binance-futures","BNBUSDT",1760486473515,[[1208.85,23.03],[1208.84,6.29],[1208.83,7.1],[1208.8,0.01],[1208.77,0.14]],[[1208.86,31.57],[1208.87,0.34],[1208.88,0.02],[1208.92,1.16],[1208.93,2.23]]]
["binance-futures","BNBUSDT",1760486473576,[[1208.85,23.03],[1208.84,6.29],[1208.83,7.1],[1208.8,0.01],[1208.77,0.14]],[[1208.86,31.15],[1208.87,0.34],[1208.88,0.02],[1208.92,1.16],[1208.93,2.23]]]
["binance-futures","BNBUSDT",1760486473628,[[1208.85,23.03],[1208.84,6.29],[1208.83,7.1],[1208.8,0.01],[1208.77,0.14]],[[1208.86,31.7],[1208.87,0.34],[1208.88,0.02],[1208.92,1.16],[1208.93,2.23]]]
["binance-futures","BNBUSDT",1760486473689,[[1208.85,22.54],[1208.84,6.29],[1208.83,7.1],[1208.8,0.01],[1208.77,0.14]],[[1208.86,31.7],[1208.87,0.36],[1208.88,0.02],[1208.92,1.16],[1208.93,2.23]]]
["binance-futures","BNBUSDT",1760486473736,[[1208.85,22.54],[1208.84,6.99],[1208.83,7.1],[1208.8,0.01],[1208.77,0.14]],[[1208.86,31.7],[1208.87,0.36],[1208.88,0.02],[1208.92,1.16],[1208.93,2.23]]]
["binance-futures","BNBUSDT",1760486473779,[[1208.85,22.54],[1208.84,6.99],[1208.83,7.1],[1208.8,0.01],[1208.77,0.14]],[[1208.86,32.56],[1208.87,0.36],[1208.88,0.02],[1208.92,1.16],[1208.93,2.23]]]
["binance-futures","BNBUSDT",1760486473951,[[1208.85,22.56],[1208.84,6.99],[1208.83,7.1],[1208.8,0.01],[1208.77,0.14]],[[1208.86,32.56],[1208.87,0.36],[1208.88,0.02],[1208.92,1.16],[1208.93,2.23]]]
["binance-futures","BNBUSDT",1760486474004,[[1208.85,20.78],[1208.84,6.99],[1208.83,7.1],[1208.8,0.01],[1208.77,0.14]],[[1208.86,32.58],[1208.87,0.36],[1208.88,0.02],[1208.92,1.16],[1208.93,2.23]]]
["binance-futures","BNBUSDT",1760486474108,[[1208.85,20.88],[1208.84,6.99],[1208.83,7.1],[1208.8,0.01],[1208.77,0.14]],[[1208.86,33.01],[1208.87,0.36],[1208.88,0.02],[1208.92,1.16],[1208.93,2.23]]]
["binance-futures","BNBUSDT",1760486474133,[[1208.85,20.88],[1208.84,6.99],[1208.83,7.1],[1208.8,0.01],[1208.77,0.14]],[[1208.86,33.23],[1208.87,0.36],[1208.88,0.02],[1208.92,1.16],[1208.93,2.93]]]
["binance-futures","BNBUSDT",1760486474211,[[1208.85,0.43],[1208.84,6.98],[1208.83,0.11],[1208.8,0.01],[1208.77,0.14]],[[1208.86,36.46],[1208.87,0.36],[1208.88,0.18],[1208.9,0.4],[1208.91,0.87]]]
["binance-futures","BNBUSDT",1760486474266,[[1208.84,6.49],[1208.83,0.03],[1208.82,0.01],[1208.8,0.01],[1208.77,0.14]],[[1208.85,33.34],[1208.86,16.94],[1208.87,0.36],[1208.88,0.49],[1208.9,0.64]]]
["binance-futures","BNBUSDT",1760486474318,[[1208.84,6.51],[1208.83,0.03],[1208.82,0.01],[1208.8,0.01],[1208.77,0.14]],[[1208.85,48.49],[1208.86,11.0],[1208.87,0.36],[1208.88,0.32],[1208.9,0.64]]]
["binance-futures","BNBUSDT",1760486474361,[[1208.84,5.94],[1208.83,0.03],[1208.82,0.01],[1208.8,0.01],[1208.77,0.14]],[[1208.85,55.75],[1208.86,10.57],[1208.87,0.55],[1208.88,0.32],[1208.9,0.64]]]
["binance-futures","BNBUSDT",1760486474421,[[1208.84,5.94],[1208.83,0.03],[1208.82,0.01],[1208.8,0.01],[1208.77,0.14]],[[1208.85,55.75],[1208.86,9.68],[1208.87,0.55],[1208.88,0.32],[1208.9,0.64]]]
["binance-futures","BNBUSDT",1760486474476,[[1208.84,5.94],[1208.83,0.03],[1208.82,0.01],[1208.8,0.01],[1208.78,0.17]],[[1208.85,56.64],[1208.86,9.68],[1208.87,0.55],[1208.88,0.32],[1208.9,0.64]]]
["binance-futures","BNBUSDT",1760486474529,[[1208.84,5.94],[1208.83,0.03],[1208.82,0.01],[1208.8,0.01],[1208.78,0.17]],[[1208.85,57.19],[1208.86,9.13],[1208.87,0.55],[1208.88,0.32],[1208.89,0.21]]]
["binance-futures","BNBUSDT",1760486474578,[[1208.84,5.12],[1208.83,0.03],[1208.82,0.01],[1208.8,0.01],[1208.78,0.17]],[[1208.85,57.22],[1208.86,9.12],[1208.87,0.55],[1208.88,0.32],[1208.89,0.21]]]
["binance-futures","BNBUSDT",1760486474632,[[1208.78,0.17]],[[1208.79,37.94],[1208.8,0.02],[1208.82,0.01],[1208.83,1.51],[1208.84,14.34]]]
["binance-futures","BNBUSDT",1760486474683,[[1208.78,0.17],[1208.76,0.03],[1208.65,2.87],[1208.63,0.02],[1208.59,4.84]],[[1208.79,37.58],[1208.8,0.02],[1208.82,0.01],[1208.83,1.51],[1208.84,9.77]]]
["binance-futures","BNBUSDT",1760486474733,[],[[1208.58,11.3],[1208.59,0.66],[1208.6,1.91],[1208.61,3.16],[1208.63,3.12]]]
["binance-futures","BNBUSDT",1760486474785,[[1208.57,7.26],[1208.56,0.03],[1208.55,0.21],[1208.53,0.03],[1208.52,0.03]],[[1208.58,35.69],[1208.59,1.08],[1208.6,1.45],[1208.61,8.08],[1208.62,0.21]]]
["binance-futures","BNBUSDT",1760486474836,[[1208.57,3.16],[1208.56,0.03],[1208.55,0.21],[1208.53,0.03],[1208.52,0.03]],[[1208.58,42.9],[1208.59,1.08],[1208.6,1.45],[1208.61,8.04],[1208.62,0.21]]]
["binance-futures","BNBUSDT",1760486474886,[[1208.57,2.86],[1208.56,0.02],[1208.55,0.2],[1208.54,2.81],[1208.53,0.03]],[[1208.58,42.82],[1208.59,1.08],[1208.6,1.45],[1208.61,8.04],[1208.62,0.21]]]
["binance-futures","BNBUSDT",1760486474937,[[1208.57,2.72],[1208.56,0.02],[1208.55,0.2],[1208.54,2.81],[1208.53,0.04]],[[1208.58,42.82],[1208.59,1.08],[1208.6,1.45],[1208.61,8.04],[1208.62,0.21]]]
["binance-futures","BNBUSDT",1760486474990,[[1208.57,2.88],[1208.56,0.02],[1208.55,0.2],[1208.54,2.81],[1208.53,0.04]],[[1208.58,44.0],[1208.59,1.08],[1208.6,1.45],[1208.61,8.04],[1208.62,0.21]]]
["binance-futures","BNBUSDT",1760486475039,[[1208.57,3.33],[1208.56,0.02],[1208.54,2.81],[1208.53,0.03]],[[1208.58,44.02],[1208.59,1.08],[1208.6,1.45],[1208.61,8.04],[1208.62,0.21]]]
["binance-futures","BNBUSDT",1760486475094,[[1208.57,1.61],[1208.56,0.03],[1208.54,2.8],[1208.53,0.02],[1208.43,2.1]],[[1208.58,44.02],[1208.59,1.08],[1208.6,1.45],[1208.61,8.04],[1208.62,0.21]]]
["binance-futures","BNBUSDT",1760486475146,[[1208.57,1.13],[1208.56,0.03],[1208.54,2.8],[1208.53,0.03],[1208.51,0.73]],[[1208.58,45.23],[1208.59,1.08],[1208.6,1.45],[1208.61,8.04],[1208.62,0.21]]]
["binance-futures","BNBUSDT",1760486475195,[[1208.57,0.93],[1208.56,0.01],[1208.54,2.8],[1208.53,0.03],[1208.52,0.04]],[[1208.58,45.26],[1208.59,1.08],[1208.6,1.45],[1208.61,8.04],[1208.62,0.21]]]
["binance-futures","BNBUSDT",1760486475303,[[1208.57,0.93],[1208.56,0.01],[1208.54,2.8],[1208.53,0.03],[1208.52,0.06]],[[1208.58,47.56],[1208.59,1.08],[1208.6,1.45],[1208.61,8.04],[1208.62,0.63]]]
["binance-futures","BNBUSDT",1760486475354,[[1208.57,0.82],[1208.56,0.01],[1208.54,2.8],[1208.53,0.03],[1208.52,0.06]],[[1208.58,47.56],[1208.59,1.08],[1208.6,1.45],[1208.61,8.06],[1208.62,0.63]]]
["binance-futures","BNBUSDT",1760486475409,[[1208.54,4.79],[1208.53,0.03],[1208.52,0.06]],[[1208.55,36.14],[1208.57,9.54],[1208.58,34.9],[1208.59,1.29],[1208.6,0.04]]]
["binance-futures","BNBUSDT",1760486475461,[[1208.54,4.99],[1208.53,0.03],[1208.52,0.06],[1208.43,1.9],[1208.39,0.95]],[[1208.55,37.53],[1208.56,0.01],[1208.57,9.54],[1208.58,33.51],[1208.59,1.29]]]
["binance-futures","BNBUSDT",1760486475508,[[1208.56,32.21],[1208.55,10.15],[1208.54,13.45],[1208.53,0.03],[1208.52,0.05]],[[1208.57,11.67],[1208.58,29.92],[1208.59,1.07],[1208.6,0.03],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486475563,[[1208.56,32.21],[1208.55,7.04],[1208.54,13.35],[1208.53,0.03],[1208.52,0.05]],[[1208.57,11.67],[1208.58,29.93],[1208.59,1.07],[1208.6,0.03],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486475611,[[1208.56,28.13],[1208.55,7.04],[1208.54,7.9],[1208.53,0.02],[1208.52,0.04]],[[1208.57,14.47],[1208.58,29.93],[1208.59,1.08],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486475674,[[1208.56,29.03],[1208.55,7.04],[1208.54,7.9],[1208.53,0.02],[1208.52,0.04]],[[1208.57,15.36],[1208.58,29.04],[1208.59,1.08],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486475726,[[1208.56,30.64],[1208.55,7.04],[1208.54,7.9],[1208.53,0.02],[1208.52,0.04]],[[1208.57,4.02],[1208.58,29.04],[1208.59,1.08],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486475765,[[1208.56,30.64],[1208.55,7.04],[1208.54,7.9],[1208.53,0.02],[1208.52,0.04]],[[1208.57,5.72],[1208.58,26.87],[1208.59,1.08],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486475830,[[1208.56,25.45],[1208.55,7.04],[1208.54,7.9],[1208.53,0.02],[1208.52,0.04]],[[1208.57,21.09],[1208.58,11.52],[1208.59,1.08],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486475861,[[1208.56,25.45],[1208.55,7.04],[1208.54,7.9],[1208.53,0.02],[1208.52,0.04]],[[1208.57,30.65],[1208.58,4.33],[1208.59,1.08],[1208.6,0.9],[1208.61,5.57]]]
["binance-futures","BNBUSDT",1760486475905,[[1208.56,25.45],[1208.55,7.04],[1208.54,7.9],[1208.53,0.02],[1208.52,0.04]],[[1208.57,30.65],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.57]]]
["binance-futures","BNBUSDT",1760486475967,[[1208.56,25.45],[1208.55,7.04],[1208.54,7.9],[1208.53,0.02],[1208.52,0.04]],[[1208.57,32.28],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486476029,[[1208.56,10.35],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.04]],[[1208.57,32.3],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486476081,[[1208.56,10.35],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.04]],[[1208.57,34.76],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486476135,[[1208.56,10.73],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.04]],[[1208.57,34.87],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486476192,[[1208.56,10.73],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.04]],[[1208.57,35.39],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486476250,[[1208.56,10.71],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.28]],[[1208.57,35.39],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486476301,[[1208.56,10.71],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.28]],[[1208.57,35.3],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486476354,[[1208.56,5.2],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.28]],[[1208.57,36.99],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486476406,[[1208.56,10.67],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.28]],[[1208.57,36.99],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486476457,[[1208.56,10.69],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.28]],[[1208.57,36.99],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486476507,[[1208.56,21.16],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.28]],[[1208.57,34.62],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486476560,[[1208.56,24.06],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.77]],[[1208.57,31.8],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486476608,[[1208.56,24.08],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.77]],[[1208.57,31.8],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486476711,[[1208.56,24.08],[1208.55,0.01],[1208.54,11.62],[1208.53,0.02],[1208.52,0.77]],[[1208.57,31.8],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,5.15]]]
["binance-futures","BNBUSDT",1760486476774,[[1208.56,24.08],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.77]],[[1208.57,31.8],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486476919,[[1208.56,41.16],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.77]],[[1208.57,31.8],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486477026,[[1208.56,41.14],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.77]],[[1208.57,31.8],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486477071,[[1208.56,41.16],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,4.49]],[[1208.57,31.59],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486477131,[[1208.56,41.21],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,4.49]],[[1208.57,31.59],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486477157,[[1208.56,41.19],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.77]],[[1208.57,31.59],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486477227,[[1208.56,41.14],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,4.0]],[[1208.57,31.59],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486477347,[[1208.56,41.14],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,4.0]],[[1208.57,45.41],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486477386,[[1208.56,41.14],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,4.0]],[[1208.57,54.41],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486477520,[[1208.56,27.26],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.28]],[[1208.57,57.29],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486477625,[[1208.56,23.39],[1208.55,0.01],[1208.54,7.9],[1208.53,0.02],[1208.52,0.28]],[[1208.57,57.29],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486477677,[[1208.56,26.7],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.28]],[[1208.57,57.29],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486477727,[[1208.56,26.99],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,57.29],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486477833,[[1208.56,26.91],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,57.29],[1208.58,4.33],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486477866,[[1208.56,26.87],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,57.29],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486477980,[[1208.56,26.85],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,60.62],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486478027,[[1208.56,26.81],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,60.49],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486478100,[[1208.56,26.83],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,60.74],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486478152,[[1208.56,26.87],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,60.74],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486478424,[[1208.56,26.94],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,59.62],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486478523,[[1208.56,26.65],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,59.62],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486478607,[[1208.56,26.65],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,61.59],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486478657,[[1208.56,26.69],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,1.0]],[[1208.57,39.11],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486478710,[[1208.56,34.9],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,1.0]],[[1208.57,39.11],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486478758,[[1208.56,34.92],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.51]],[[1208.57,40.78],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486478809,[[1208.56,34.92],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,40.78],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486478866,[[1208.56,35.95],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,40.78],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486478916,[[1208.56,35.95],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,40.75],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486479025,[[1208.56,28.45],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,42.4],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486479069,[[1208.56,28.57],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,42.4],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486479137,[[1208.56,29.32],[1208.55,0.01],[1208.54,0.87],[1208.53,0.02],[1208.52,0.04]],[[1208.57,42.4],[1208.58,0.98],[1208.59,1.1],[1208.6,0.9],[1208.61,4.94]]]
["binance-futures","BNBUSDT",1760486479354,[[1208.72,11.55],[1208.71,6.7],[1208.7,35.56],[1208.69,26.18],[1208.68,3.29]],[[1208.73,13.1],[1208.74,7.99],[1208.75,7.77],[1208.76,9.68],[1208.78,0.02]]]
["binance-futures","BNBUSDT",1760486479406,[[1208.78,46.54],[1208.77,10.27],[1208.76,14.26],[1208.75,0.01],[1208.74,5.52]],[[1208.79,0.2],[1208.86,0.02],[1208.89,1.18],[1208.9,0.01],[1208.91,1.65]]]
["binance-futures","BNBUSDT",1760486479457,[[1208.85,38.97],[1208.81,0.45],[1208.8,7.72],[1208.79,3.16],[1208.78,10.13]],[[1208.86,0.02],[1208.9,0.01],[1208.91,0.01],[1208.92,2.86],[1208.94,1.11]]]
["binance-futures","BNBUSDT",1760486479508,[[1208.85,7.06],[1208.83,0.01],[1208.8,7.07],[1208.79,3.12],[1208.78,7.05]],[[1208.86,12.71],[1208.9,0.01],[1208.92,2.87],[1208.94,1.11],[1208.99,4.63]]]
["binance-futures","BNBUSDT",1760486479559,[[1208.85,1.11],[1208.83,0.01],[1208.8,3.95],[1208.79,3.13],[1208.78,7.05]],[[1208.86,14.21],[1208.87,0.01],[1208.9,0.01],[1208.92,2.87],[1208.94,2.03]]]
["binance-futures","BNBUSDT",1760486479608,[[1208.85,1.11],[1208.83,0.01],[1208.82,0.01],[1208.8,3.95],[1208.79,0.01]],[[1208.86,14.21],[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.92,3.52]]]
["binance-futures","BNBUSDT",1760486479664,[[1208.85,1.11],[1208.83,0.01],[1208.82,0.01],[1208.8,3.95],[1208.79,0.03]],[[1208.86,16.67],[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.91,0.83]]]
["binance-futures","BNBUSDT",1760486479708,[[1208.85,1.69],[1208.83,0.01],[1208.82,0.01],[1208.8,3.95],[1208.79,0.03]],[[1208.86,17.14],[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.91,0.83]]]
["binance-futures","BNBUSDT",1760486479767,[[1208.85,2.05],[1208.83,0.01],[1208.82,0.01],[1208.8,3.95],[1208.79,0.03]],[[1208.86,17.34],[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.91,0.83]]]
["binance-futures","BNBUSDT",1760486479803,[[1208.85,1.98],[1208.84,0.02],[1208.83,0.01],[1208.82,0.01],[1208.8,0.02]],[[1208.86,17.34],[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.95,2.71]]]
["binance-futures","BNBUSDT",1760486480135,[[1208.85,2.76],[1208.84,0.02],[1208.8,0.02]],[[1208.86,15.96],[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.92,3.52]]]
["binance-futures","BNBUSDT",1760486480173,[[1208.85,2.34],[1208.84,0.02],[1208.81,0.01],[1208.8,0.02],[1207.62,10.86]],[[1208.86,15.96],[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.91,1.18]]]
["binance-futures","BNBUSDT",1760486480233,[[1208.85,2.43],[1208.84,0.02],[1208.81,0.01],[1208.8,0.03],[1208.74,0.54]],[[1208.86,15.96],[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.91,1.18]]]
["binance-futures","BNBUSDT",1760486480285,[[1208.85,2.43],[1208.84,0.02],[1208.81,0.01],[1208.8,0.03],[1208.74,0.52]],[[1208.86,15.96],[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.91,1.18]]]
["binance-futures","BNBUSDT",1760486480339,[[1208.85,17.39],[1208.81,0.01],[1208.8,0.03],[1208.76,3.37],[1208.74,1.98]],[[1208.86,9.89],[1208.87,0.03],[1208.88,0.03],[1208.9,0.01],[1208.91,1.18]]]
["binance-futures","BNBUSDT",1760486480394,[[1208.85,4.23],[1208.83,0.01],[1208.81,0.01],[1208.8,0.03],[1208.76,0.01]],[[1208.86,16.42],[1208.87,0.03],[1208.88,0.03],[1208.9,0.01],[1208.95,2.64]]]
["binance-futures","BNBUSDT",1760486480445,[[1208.85,4.23],[1208.83,0.01],[1208.8,0.02],[1208.76,0.01]],[[1208.86,17.37],[1208.87,0.03],[1208.88,0.03],[1208.9,0.01],[1208.93,0.82]]]
["binance-futures","BNBUSDT",1760486480496,[[1208.85,9.7],[1208.83,0.01],[1208.8,0.02],[1208.76,0.01],[1208.74,2.94]],[[1208.86,14.79],[1208.87,0.03],[1208.88,0.03],[1208.9,0.01],[1208.93,0.01]]]
["binance-futures","BNBUSDT",1760486480546,[[1208.85,9.72],[1208.83,0.01],[1208.8,0.02],[1208.79,3.75],[1208.76,0.01]],[[1208.86,14.79],[1208.87,0.03],[1208.88,0.03],[1208.9,0.01],[1208.93,0.01]]]
["binance-futures","BNBUSDT",1760486480600,[[1208.85,9.74],[1208.83,0.01],[1208.8,0.02],[1208.79,3.75],[1208.76,0.98]],[[1208.86,17.61],[1208.87,0.03],[1208.88,0.03],[1208.9,0.01],[1208.92,3.52]]]
["binance-futures","BNBUSDT",1760486480683,[[1208.85,9.71],[1208.83,0.01],[1208.8,0.02],[1208.79,3.75],[1208.76,0.98]],[[1208.86,14.79],[1208.87,0.03],[1208.88,0.03],[1208.9,0.01],[1208.92,3.52]]]
["binance-futures","BNBUSDT",1760486480757,[[1208.85,4.2],[1208.83,0.01],[1208.8,0.02],[1208.79,0.03],[1208.77,3.72]],[[1208.86,17.91],[1208.87,0.03],[1208.88,0.03],[1208.9,0.01],[1208.92,3.52]]]
["binance-futures","BNBUSDT",1760486480808,[[1208.85,6.54],[1208.83,0.01],[1208.8,0.02],[1208.79,0.03]],[[1208.86,14.55],[1208.87,0.03],[1208.88,0.03],[1208.9,0.01],[1208.91,0.89]]]
["binance-futures","BNBUSDT",1760486480861,[[1208.85,6.52],[1208.84,0.02],[1208.83,0.01],[1208.8,0.02],[1208.79,0.01]],[[1208.86,17.39],[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.94,2.14]]]
["binance-futures","BNBUSDT",1760486480910,[[1208.85,6.54],[1208.84,0.02],[1208.83,0.01],[1208.8,0.02],[1208.79,0.01]],[[1208.86,17.95],[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.94,2.14]]]
["binance-futures","BNBUSDT",1760486480964,[[1208.85,6.54],[1208.84,0.02],[1208.83,0.01],[1208.8,0.02],[1208.79,0.01]],[[1208.86,17.41],[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.94,2.14]]]
["binance-futures","BNBUSDT",1760486481015,[[1208.85,6.49],[1208.84,0.02],[1208.83,0.01],[1208.8,0.02],[1208.79,0.01]],[[1208.86,17.41],[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.91,1.07]]]
["binance-futures","BNBUSDT",1760486481069,[[1208.85,26.77],[1208.84,0.02],[1208.83,2.41],[1208.8,0.15],[1208.79,0.01]],[[1208.86,4.01],[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.91,0.89]]]
["binance-futures","BNBUSDT",1760486481120,[[1208.86,5.47],[1208.85,33.31],[1208.84,0.15],[1208.83,2.41],[1208.82,0.37]],[[1208.87,0.01],[1208.88,0.03],[1208.9,0.01],[1208.92,0.43],[1208.98,0.01]]]
["binance-futures","BNBUSDT",1760486481173,[[1209.0,16.19],[1208.99,11.18],[1208.98,13.84],[1208.97,3.97],[1208.95,8.23]],[[1209.01,1.56],[1209.06,0.66],[1209.07,1.66],[1209.08,0.01],[1209.09,2.65]]]
["binance-futures","BNBUSDT",1760486481224,[[1209.12,5.83],[1209.11,0.18],[1209.07,0.13],[1209.04,0.08],[1209.03,2.18]],[[1209.13,16.38],[1209.16,0.97],[1209.18,0.71],[1209.2,0.71],[1209.21,0.02]]]
["binance-futures","BNBUSDT",1760486481275,[[1209.12,0.91],[1209.09,0.04],[1209.07,0.13],[1209.04,3.8],[1209.03,1.96]],[[1209.13,26.43],[1209.14,0.84],[1209.15,0.18],[1209.16,0.01],[1209.18,3.42]]]
["binance-futures","BNBUSDT",1760486481321,[[1209.12,2.52],[1209.09,0.04],[1209.07,0.14],[1209.04,3.33],[1209.03,1.96]],[[1209.13,26.44],[1209.14,0.85],[1209.15,0.18],[1209.18,0.99],[1209.2,3.55]]]
["binance-futures","BNBUSDT",1760486481376,[[1209.12,2.52],[1209.1,0.01],[1209.09,0.04],[1209.08,0.02],[1209.07,0.13]],[[1209.13,26.44],[1209.14,0.85],[1209.15,0.19],[1209.18,0.99],[1209.19,1.13]]]
["binance-futures","BNBUSDT",1760486481424,[[1209.12,2.54],[1209.11,0.02],[1209.1,0.01],[1209.08,0.02],[1209.07,0.13]],[[1209.13,26.44],[1209.14,8.62],[1209.15,0.19],[1209.18,0.99],[1209.2,3.55]]]
["binance-futures","BNBUSDT",1760486481481,[[1209.12,2.54],[1209.11,0.02],[1209.1,0.01],[1209.08,0.03],[1209.07,0.13]],[[1209.13,26.44],[1209.14,8.62],[1209.15,7.96],[1209.18,8.76],[1209.19,1.13]]]
["binance-futures","BNBUSDT",1760486481533,[],[[1208.88,4.68],[1208.89,0.78],[1208.9,6.11],[1208.91,3.41],[1208.92,2.18]]]
["binance-futures","BNBUSDT",1760486481584,[[1208.84,0.38],[1208.82,0.33],[1208.81,0.01],[1208.79,0.42],[1208.78,0.02]],[[1208.85,25.26],[1208.86,17.94],[1208.87,4.87],[1208.88,7.78],[1208.9,7.81]]]
["binance-futures","BNBUSDT",1760486481635,[[1208.84,0.38],[1208.82,0.33],[1208.81,0.02],[1208.8,0.03],[1208.79,0.01]],[[1208.85,30.22],[1208.86,17.94],[1208.87,4.88],[1208.88,7.78],[1208.9,7.77]]]
["binance-futures","BNBUSDT",1760486481686,[],[[1208.65,16.17],[1208.66,4.03],[1208.67,0.01],[1208.68,0.01],[1208.69,10.89]]]
["binance-futures","BNBUSDT",1760486481737,[[1208.64,2.34],[1208.62,0.33],[1208.6,0.02],[1208.53,2.44],[1208.52,2.46]],[[1208.65,13.89],[1208.66,4.03],[1208.67,7.78],[1208.68,2.09],[1208.69,10.89]]]
["binance-futures","BNBUSDT",1760486481781,[[1208.64,4.55],[1208.62,0.34],[1208.6,0.02],[1208.59,3.24],[1208.53,2.44]],[[1208.65,18.3],[1208.66,7.6],[1208.67,7.78],[1208.69,10.89],[1208.74,1.62]]]
["binance-futures","BNBUSDT",1760486481836,[[1208.64,2.19],[1208.62,0.34],[1208.6,0.02],[1208.59,3.24],[1208.53,2.44]],[[1208.65,10.91],[1208.66,4.48],[1208.67,7.78],[1208.69,10.89],[1208.74,1.62]]]
["binance-futures","BNBUSDT",1760486481891,[[1208.64,2.23],[1208.62,0.34],[1208.6,0.02],[1208.59,3.24],[1208.53,2.44]],[[1208.65,10.91],[1208.66,4.48],[1208.67,7.78],[1208.69,10.89],[1208.71,0.02]]]
["binance-futures","BNBUSDT",1760486481941,[[1208.64,2.28],[1208.62,0.34],[1208.6,0.02],[1208.59,3.24],[1208.53,2.44]],[[1208.65,16.15],[1208.66,4.48],[1208.67,7.78],[1208.69,10.89],[1208.71,0.02]]]
["binance-futures","BNBUSDT",1760486481996,[[1208.64,2.28],[1208.62,0.36],[1208.6,0.02],[1208.59,3.24],[1208.53,2.44]],[[1208.65,5.42],[1208.66,4.48],[1208.67,7.78],[1208.69,10.89],[1208.71,0.02]]]
["binance-futures","BNBUSDT",1760486482049,[[1208.64,2.61],[1208.62,0.36],[1208.6,0.02],[1208.59,3.24],[1208.53,2.44]],[[1208.65,3.84],[1208.66,4.48],[1208.67,7.78],[1208.69,10.89],[1208.71,0.02]]]
["binance-futures","BNBUSDT",1760486482101,[[1208.62,0.34],[1208.6,0.02],[1208.59,0.82],[1208.53,0.02]],[[1208.63,17.34],[1208.64,16.12],[1208.65,17.3],[1208.66,0.91],[1208.67,7.78]]]
["binance-futures","BNBUSDT",1760486482152,[[1208.62,0.36],[1208.61,0.01],[1208.6,0.02],[1208.59,0.82],[1208.58,0.21]],[[1208.63,20.55],[1208.64,16.12],[1208.65,17.3],[1208.66,0.87],[1208.67,7.77]]]
["binance-futures","BNBUSDT",1760486482205,[[1208.62,0.36],[1208.61,0.01],[1208.6,0.02],[1208.59,0.82],[1208.58,0.22]],[[1208.63,21.04],[1208.64,16.12],[1208.65,16.87],[1208.66,0.87],[1208.67,7.77]]]
["binance-futures","BNBUSDT",1760486482256,[[1208.58,0.4]],[[1208.59,33.52],[1208.6,30.79],[1208.61,18.96],[1208.62,8.17],[1208.63,11.08]]]
["binance-futures","BNBUSDT",1760486482306,[[1208.58,0.4],[1208.57,0.01],[1208.54,0.02],[1208.52,0.02],[1208.49,0.41]],[[1208.59,33.52],[1208.6,26.17],[1208.61,18.96],[1208.62,8.17],[1208.63,11.53]]]
["binance-futures","BNBUSDT",1760486482357,[[1208.58,0.36],[1208.57,0.01],[1208.56,0.6],[1208.54,0.02],[1208.52,0.02]],[[1208.59,33.57],[1208.6,26.17],[1208.61,18.96],[1208.62,8.17],[1208.63,11.49]]]
["binance-futures","BNBUSDT",1760486482410,[[1208.58,35.21],[1208.56,0.59],[1208.54,0.01],[1208.52,0.05]],[[1208.59,25.91],[1208.6,19.26],[1208.61,10.93],[1208.62,8.17],[1208.63,8.8]]]
["binance-futures","BNBUSDT",1760486482463,[[1208.58,35.21],[1208.57,0.01],[1208.56,0.59],[1208.54,0.34],[1208.52,0.04]],[[1208.59,25.91],[1208.6,16.48],[1208.61,10.93],[1208.62,8.17],[1208.63,8.37]]]
["binance-futures","BNBUSDT",1760486482513,[[1208.58,35.58],[1208.57,0.03],[1208.56,0.6],[1208.54,0.34],[1208.52,0.04]],[[1208.59,25.61],[1208.6,16.08],[1208.61,10.93],[1208.62,7.77],[1208.63,8.17]]]
["binance-futures","BNBUSDT",1760486482566,[[1208.79,19.21],[1208.78,10.54],[1208.77,7.05],[1208.76,0.21],[1208.75,7.29]],[[1208.8,0.01],[1208.81,4.81],[1208.82,0.01],[1208.85,1.64],[1208.86,0.69]]]
["binance-futures","BNBUSDT",1760486482617,[[1208.85,23.06],[1208.84,13.97],[1208.83,3.12],[1208.82,5.52],[1208.81,9.05]],[[1208.86,0.47],[1208.89,1.01],[1208.91,0.01],[1208.92,2.42],[1208.93,0.01]]]
["binance-futures","BNBUSDT",1760486482668,[[1208.87,56.77],[1208.85,12.1],[1208.84,7.42],[1208.83,3.13],[1208.82,5.52]],[[1208.88,2.47],[1208.91,0.02],[1208.92,0.02],[1208.93,0.01],[1208.94,0.01]]]
["binance-futures","BNBUSDT",1760486482719,[[1208.87,23.58],[1208.86,0.01],[1208.85,0.04],[1208.84,3.97],[1208.83,0.01]],[[1208.88,13.72],[1208.89,0.01],[1208.92,0.36],[1208.93,0.01],[1208.94,2.63]]]
["binance-futures","BNBUSDT",1760486482772,[[1208.85,0.04],[1208.84,0.33]],[[1208.86,24.7],[1208.87,4.51],[1208.88,11.27],[1208.89,0.01],[1208.9,0.21]]]
["binance-futures","BNBUSDT",1760486482824,[[1208.87,16.92],[1208.86,3.94],[1208.85,2.0],[1208.84,0.33],[1208.81,0.01]],[[1208.88,9.71],[1208.89,0.01],[1208.9,0.01],[1208.92,0.02],[1208.94,0.01]]]
["binance-futures","BNBUSDT",1760486482872,[[1208.87,17.01],[1208.86,0.01],[1208.85,2.0],[1208.84,0.33]],[[1208.88,9.71],[1208.89,0.01],[1208.9,0.01],[1208.92,0.02],[1208.94,2.39]]]
["binance-futures","BNBUSDT",1760486482929,[[1208.87,17.03],[1208.86,0.01],[1208.85,2.0],[1208.84,0.33],[1208.62,8.63]],[[1208.88,9.71],[1208.89,0.01],[1208.9,0.01],[1208.91,1.66],[1208.92,0.02]]]
["binance-futures","BNBUSDT",1760486482981,[[1208.87,26.44],[1208.86,0.01],[1208.85,2.0],[1208.84,0.33],[1208.81,3.72]],[[1208.88,9.71],[1208.89,0.01],[1208.9,0.01],[1208.92,0.02],[1208.94,0.01]]]
["binance-futures","BNBUSDT",1760486483033,[[1208.87,26.44],[1208.86,0.01],[1208.85,2.02],[1208.84,0.33],[1208.81,3.72]],[[1208.88,9.71],[1208.89,0.01],[1208.9,0.01],[1208.92,0.02],[1208.94,0.01]]]
["binance-futures","BNBUSDT",1760486483083,[[1208.91,45.03],[1208.89,3.28],[1208.88,5.12],[1208.87,2.43],[1208.85,3.73]],[[1208.92,0.06],[1208.94,0.01],[1208.97,1.0],[1209.0,0.43],[1209.06,0.48]]]
["binance-futures","BNBUSDT",1760486483137,[[1208.91,42.01],[1208.9,3.73],[1208.89,3.29],[1208.88,5.12],[1208.87,2.43]],[[1208.92,0.06],[1208.94,0.01],[1208.95,0.01],[1208.97,1.0],[1209.0,0.43]]]
["binance-futures","BNBUSDT",1760486483188,[[1208.91,55.71],[1208.9,0.01],[1208.89,0.81],[1208.88,5.12],[1208.87,0.09]],[[1208.92,0.06],[1208.94,0.01],[1208.95,0.01],[1208.96,0.01],[1208.97,1.0]]]
["binance-futures","BNBUSDT",1760486483240,[[1208.97,33.46],[1208.96,5.18],[1208.94,4.27],[1208.92,1.42],[1208.91,16.38]],[[1208.98,6.59],[1209.06,0.01],[1209.1,4.08],[1209.12,4.35],[1209.14,0.84]]]
["binance-futures","BNBUSDT",1760486483291,[[1208.97,27.25],[1208.96,4.62],[1208.95,0.01],[1208.94,3.93],[1208.92,1.01]],[[1208.98,6.63],[1208.99,0.01],[1209.06,0.01],[1209.08,0.44],[1209.1,2.42]]]
["binance-futures","BNBUSDT",1760486483324,[[1208.97,27.62],[1208.96,4.62],[1208.95,0.01],[1208.94,3.93],[1208.92,1.01]],[[1208.98,6.63],[1208.99,0.01],[1209.0,0.44],[1209.06,0.01],[1209.08,0.44]]]
["binance-futures","BNBUSDT",1760486483385,[[1208.97,27.86],[1208.96,4.62],[1208.95,3.73],[1208.94,3.93],[1208.92,1.01]],[[1208.98,6.64],[1208.99,0.01],[1209.0,0.44],[1209.06,0.01],[1209.08,0.44]]]
["binance-futures","BNBUSDT",1760486483447,[[1208.97,27.86],[1208.96,4.62],[1208.95,0.01],[1208.94,3.93],[1208.92,1.01]],[[1208.98,6.13],[1208.99,0.01],[1209.0,0.44],[1209.06,0.01],[1209.21,2.71]]]
["binance-futures","BNBUSDT",1760486483500,[[1208.97,27.82],[1208.96,4.62],[1208.95,0.01],[1208.94,3.93],[1208.92,4.73]],[[1208.98,6.13],[1208.99,0.01],[1209.0,0.44],[1209.06,0.01],[1209.08,1.06]]]
["binance-futures","BNBUSDT",1760486483548,[[1208.97,27.82],[1208.96,4.64],[1208.95,0.01],[1208.94,3.93],[1208.92,1.01]],[[1208.98,6.13],[1208.99,0.01],[1209.0,0.44],[1209.06,0.01],[1209.08,1.06]]]
["binance-futures","BNBUSDT",1760486483604,[[1208.97,22.74],[1208.96,4.64],[1208.95,0.01],[1208.94,3.93],[1208.92,1.01]],[[1208.98,6.95],[1208.99,0.01],[1209.0,0.44],[1209.06,0.01],[1209.08,1.06]]]
["binance-futures","BNBUSDT",1760486483652,[[1208.97,22.74],[1208.96,4.64],[1208.95,0.01],[1208.94,3.93],[1208.92,1.01]],[[1208.98,12.44],[1208.99,0.01],[1209.0,0.44],[1209.06,3.21],[1209.08,1.06]]]
["binance-futures","BNBUSDT",1760486483708,[[1208.97,14.79],[1208.96,0.06],[1208.95,0.01],[1208.92,0.65]],[[1208.98,16.23],[1208.99,0.01],[1209.0,0.44],[1209.06,3.21],[1209.08,1.06]]]
["binance-futures","BNBUSDT",1760486483763,[[1208.97,13.25],[1208.96,0.06],[1208.95,0.01],[1208.92,0.65],[1208.87,3.81]],[[1208.98,19.2],[1208.99,0.01],[1209.0,0.44],[1209.05,2.8],[1209.06,3.21]]]
["binance-futures","BNBUSDT",1760486483811,[[1208.97,13.24],[1208.96,0.06],[1208.95,0.01],[1208.92,0.65],[1208.87,3.81]],[[1208.98,19.66],[1208.99,0.01],[1209.0,0.44],[1209.04,0.9],[1209.06,0.01]]]
["binance-futures","BNBUSDT",1760486483867,[[1208.97,13.78],[1208.96,0.06],[1208.95,0.01],[1208.92,0.65],[1208.91,10.14]],[[1208.98,19.67],[1208.99,0.01],[1209.0,0.44],[1209.06,3.21],[1209.09,0.99]]]
["binance-futures","BNBUSDT",1760486483932,[[1208.97,13.78],[1208.96,0.06],[1208.95,0.01],[1208.92,0.65],[1208.91,10.14]],[[1208.98,19.67],[1208.99,0.01],[1209.0,0.44],[1209.06,3.21],[1209.09,1.45]]]
["binance-futures","BNBUSDT",1760486484077,[[1208.97,19.29],[1208.96,0.06],[1208.95,0.01],[1208.92,3.06],[1208.91,10.14]],[[1208.98,9.18],[1208.99,0.03],[1209.0,0.44],[1209.06,0.01],[1209.09,1.45]]]
["binance-futures","BNBUSDT",1760486484128,[[1208.97,7.57],[1208.96,0.06],[1208.95,0.01],[1208.91,13.87]],[[1208.98,12.85],[1208.99,0.03],[1209.0,0.44],[1209.04,0.6],[1209.06,2.42]]]
["binance-futures","BNBUSDT",1760486484180,[[1208.97,13.1],[1208.96,0.06],[1208.95,0.01],[1208.91,13.83],[1208.85,2.62]],[[1208.98,11.43],[1208.99,0.03],[1209.0,0.44],[1209.04,2.41],[1209.06,2.23]]]
["binance-futures","BNBUSDT",1760486484231,[[1208.97,2.51],[1208.96,0.06],[1208.95,0.01],[1208.91,4.22],[1208.89,0.2]],[[1208.98,18.03],[1208.99,0.03],[1209.0,0.44],[1209.02,0.38],[1209.04,2.63]]]
["binance-futures","BNBUSDT",1760486484283,[[1208.97,0.59],[1208.96,0.06],[1208.95,0.01],[1208.94,0.01],[1208.91,0.05]],[[1208.98,18.04],[1208.99,0.03],[1209.0,0.44],[1209.04,3.11],[1209.06,2.81]]]
["binance-futures","BNBUSDT",1760486484329,[[1208.97,0.61],[1208.96,0.06],[1208.93,0.01],[1208.91,0.05]],[[1208.98,18.04],[1208.99,0.03],[1209.0,0.44],[1209.02,0.38],[1209.03,0.89]]]
["binance-futures","BNBUSDT",1760486484374,[[1208.97,5.65],[1208.96,0.02],[1208.93,0.01],[1208.92,0.01],[1208.91,2.46]],[[1208.98,15.14],[1208.99,0.03],[1209.0,0.44],[1209.03,0.89],[1209.04,3.11]]]
["binance-futures","BNBUSDT",1760486484439,[[1208.97,5.69],[1208.96,0.03],[1208.91,0.05]],[[1208.98,16.32],[1208.99,0.03],[1209.0,0.44],[1209.03,0.89],[1209.04,3.11]]]
["binance-futures","BNBUSDT",1760486484493,[[1208.97,5.69],[1208.96,0.03],[1208.95,0.01],[1208.91,0.05],[1208.88,7.86]],[[1208.98,17.18],[1208.99,0.03],[1209.0,0.44],[1209.03,0.89],[1209.04,3.11]]]
["binance-futures","BNBUSDT",1760486484547,[[1208.97,5.69],[1208.96,0.03],[1208.95,0.01],[1208.91,0.05],[1208.88,7.86]],[[1208.98,17.59],[1208.99,0.03],[1209.0,0.44],[1209.03,1.36],[1209.04,3.11]]]
["binance-futures","BNBUSDT",1760486484602,[[1208.97,11.15],[1208.96,0.03],[1208.95,0.01],[1208.91,2.46],[1208.88,7.86]],[[1208.98,16.53],[1208.99,0.03],[1209.0,0.44],[1209.03,0.89],[1209.06,0.01]]]
["binance-futures","BNBUSDT",1760486484652,[[1208.97,13.12],[1208.96,0.03],[1208.95,0.01],[1208.91,0.05],[1208.89,0.2]],[[1208.98,17.0],[1208.99,0.03],[1209.0,0.44],[1209.03,0.01],[1209.06,0.01]]]
["binance-futures","BNBUSDT",1760486484681,[[1208.97,13.14],[1208.96,0.01],[1208.95,0.01],[1208.91,0.03],[1208.89,0.2]],[[1208.98,17.0],[1208.99,0.01],[1209.0,0.46],[1209.03,0.01],[1209.06,0.01]]]
["binance-futures","BNBUSDT",1760486484748,[[1208.97,13.14],[1208.96,3.41],[1208.95,0.01],[1208.91,0.03],[1208.9,3.73]],[[1208.98,17.0],[1208.99,0.01],[1209.0,0.46],[1209.03,0.01],[1209.06,0.01]]]
["binance-futures","BNBUSDT",1760486484807,[[1208.97,11.15],[1208.96,3.41],[1208.95,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.98,18.32],[1208.99,0.01],[1209.0,0.46],[1209.03,0.01],[1209.05,3.54]]]
["binance-futures","BNBUSDT",1760486484860,[[1208.97,0.56],[1208.96,3.41],[1208.95,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.98,18.32],[1208.99,0.01],[1209.0,0.46],[1209.03,0.01],[1209.05,3.54]]]
["binance-futures","BNBUSDT",1760486484910,[[1208.96,3.43],[1208.95,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,34.84],[1208.98,18.94],[1208.99,0.01],[1209.0,0.46],[1209.01,0.87]]]
["binance-futures","BNBUSDT",1760486484956,[[1208.96,8.5],[1208.95,0.01],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,35.13],[1208.98,18.65],[1208.99,0.01],[1209.0,0.45],[1209.01,0.45]]]
["binance-futures","BNBUSDT",1760486485010,[[1208.96,8.39],[1208.95,0.01],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,28.3],[1208.98,18.22],[1208.99,0.01],[1209.0,0.45],[1209.01,0.45]]]
["binance-futures","BNBUSDT",1760486485109,[[1208.96,8.39],[1208.95,0.01],[1208.94,0.01],[1208.91,0.03],[1208.9,2.41]],[[1208.97,27.86],[1208.98,17.9],[1208.99,0.01],[1209.0,0.45],[1209.11,0.08]]]
["binance-futures","BNBUSDT",1760486485167,[[1208.96,8.39],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,27.86],[1208.98,17.9],[1208.99,0.01],[1209.0,0.45],[1209.11,0.08]]]
["binance-futures","BNBUSDT",1760486485207,[[1208.96,8.11],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,27.86],[1208.98,17.9],[1208.99,0.01],[1209.0,0.45],[1209.04,0.76]]]
["binance-futures","BNBUSDT",1760486485282,[[1208.96,8.11],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,27.93],[1208.98,17.89],[1208.99,0.01],[1209.0,0.45],[1209.01,0.42]]]
["binance-futures","BNBUSDT",1760486485329,[[1208.96,8.13],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,29.27],[1208.98,16.68],[1208.99,0.01],[1209.0,0.95],[1209.02,0.54]]]
["binance-futures","BNBUSDT",1760486485368,[[1208.96,8.56],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,29.27],[1208.98,16.57],[1208.99,0.01],[1209.0,0.76],[1209.02,0.28]]]
["binance-futures","BNBUSDT",1760486485431,[[1208.96,2.69],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,29.18],[1208.98,16.37],[1208.99,0.01],[1209.0,0.76],[1209.02,0.28]]]
["binance-futures","BNBUSDT",1760486485480,[[1208.96,2.69],[1208.95,0.03],[1208.94,0.01],[1208.93,0.01],[1208.91,0.03]],[[1208.97,30.5],[1208.98,16.37],[1208.99,0.01],[1209.0,0.76],[1209.02,0.28]]]
["binance-futures","BNBUSDT",1760486485529,[[1208.96,7.87],[1208.95,0.02],[1208.91,0.03]],[[1208.97,30.72],[1208.98,16.17],[1208.99,0.01],[1209.0,2.05],[1209.02,0.28]]]
["binance-futures","BNBUSDT",1760486485591,[[1208.96,7.87],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,30.72],[1208.98,16.17],[1208.99,1.04],[1209.0,2.05],[1209.02,0.28]]]
["binance-futures","BNBUSDT",1760486485639,[[1208.96,7.84],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,30.75],[1208.98,16.28],[1208.99,1.04],[1209.0,2.31],[1209.02,0.49]]]
["binance-futures","BNBUSDT",1760486485692,[[1208.96,7.84],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,30.77],[1208.98,16.28],[1208.99,1.06],[1209.0,2.05],[1209.02,0.49]]]
["binance-futures","BNBUSDT",1760486485739,[[1208.96,7.66],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,30.76],[1208.98,16.17],[1208.99,1.06],[1209.0,2.05],[1209.02,0.79]]]
["binance-futures","BNBUSDT",1760486485801,[[1208.96,7.66],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,30.8],[1208.98,16.17],[1208.99,1.06],[1209.0,2.05],[1209.02,0.79]]]
["binance-futures","BNBUSDT",1760486485856,[[1208.96,7.0],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,30.8],[1208.98,16.17],[1208.99,1.25],[1209.0,2.05],[1209.02,0.79]]]
["binance-futures","BNBUSDT",1760486485904,[[1208.96,7.0],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,30.8],[1208.98,16.17],[1208.99,1.06],[1209.0,2.05],[1209.02,0.28]]]
["binance-futures","BNBUSDT",1760486485958,[[1208.96,32.06],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,29.8],[1208.98,16.17],[1208.99,1.06],[1209.0,1.74],[1209.04,2.35]]]
["binance-futures","BNBUSDT",1760486486007,[[1208.96,26.98],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,29.8],[1208.98,16.17],[1208.99,1.06],[1209.0,1.74],[1209.02,0.56]]]
["binance-futures","BNBUSDT",1760486486147,[[1208.96,26.98],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,29.84],[1208.98,16.17],[1208.99,1.06],[1209.0,2.56],[1209.02,0.56]]]
["binance-futures","BNBUSDT",1760486486255,[[1208.96,26.98],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,16.75],[1208.98,10.5],[1208.99,1.06],[1209.0,2.56],[1209.03,0.03]]]
["binance-futures","BNBUSDT",1760486486307,[[1208.96,26.98],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,15.16],[1208.98,10.5],[1208.99,0.03],[1209.0,2.56],[1209.03,0.03]]]
["binance-futures","BNBUSDT",1760486486347,[[1208.96,26.98],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,15.17],[1208.98,10.5],[1208.99,0.03],[1209.0,2.56],[1209.03,0.03]]]
["binance-futures","BNBUSDT",1760486486408,[[1208.96,27.36],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,15.17],[1208.98,10.5],[1208.99,0.03],[1209.0,1.27],[1209.03,0.03]]]
["binance-futures","BNBUSDT",1760486486457,[[1208.96,27.36],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,15.13],[1208.98,10.5],[1208.99,0.03],[1209.0,1.27],[1209.03,0.03]]]
["binance-futures","BNBUSDT",1760486486516,[[1208.96,27.36],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,3.73]],[[1208.97,15.13],[1208.98,10.5],[1208.99,0.03],[1209.0,1.27],[1209.03,0.03]]]
["binance-futures","BNBUSDT",1760486486565,[[1208.96,27.36],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,5.67],[1208.98,10.5],[1208.99,0.03],[1209.0,1.27],[1209.03,0.03]]]
["binance-futures","BNBUSDT",1760486486617,[[1208.96,27.36],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,5.35],[1208.98,10.5],[1208.99,0.03],[1209.0,1.27],[1209.03,0.03]]]
["binance-futures","BNBUSDT",1760486486678,[[1208.96,27.36],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,5.99],[1208.98,10.5],[1208.99,0.03],[1209.0,1.27],[1209.03,0.03]]]
["binance-futures","BNBUSDT",1760486486747,[[1208.96,27.36],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,3.73]],[[1208.97,12.93],[1208.98,10.5],[1208.99,0.03],[1209.0,1.27],[1209.01,0.42]]]
["binance-futures","BNBUSDT",1760486486787,[[1208.96,27.36],[1208.95,0.03],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,20.23],[1208.98,10.5],[1208.99,0.23],[1209.0,1.53],[1209.02,0.77]]]
["binance-futures","BNBUSDT",1760486486838,[[1208.96,27.36],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,20.23],[1208.98,10.5],[1208.99,0.23],[1209.0,1.53],[1209.02,0.77]]]
["binance-futures","BNBUSDT",1760486486904,[[1208.96,27.36],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,15.88],[1208.98,10.5],[1208.99,0.03],[1209.0,1.53],[1209.02,0.77]]]
["binance-futures","BNBUSDT",1760486486950,[[1208.96,27.36],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,15.87],[1208.98,10.5],[1208.99,0.03],[1209.0,1.27],[1209.02,0.21]]]
["binance-futures","BNBUSDT",1760486486997,[[1208.96,27.36],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,15.87],[1208.98,10.5],[1208.99,0.03],[1209.0,1.27],[1209.22,1.94]]]
["binance-futures","BNBUSDT",1760486487132,[[1208.96,27.36],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,15.88],[1208.98,10.5],[1208.99,0.03],[1209.0,1.27],[1209.01,0.42]]]
["binance-futures","BNBUSDT",1760486487236,[[1208.96,26.42],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,18.34],[1208.98,10.61],[1208.99,0.03],[1209.0,1.46],[1209.02,0.26]]]
["binance-futures","BNBUSDT",1760486487351,[[1208.96,27.01],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,17.06],[1208.98,10.61],[1208.99,0.03],[1209.0,1.46],[1209.02,0.26]]]
["binance-futures","BNBUSDT",1760486487402,[[1208.96,27.01],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,25.91],[1208.98,10.5],[1208.99,0.01],[1209.0,1.27],[1209.02,0.26]]]
["binance-futures","BNBUSDT",1760486487449,[[1208.96,27.01],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,25.91],[1208.98,10.5],[1208.99,0.01],[1209.0,1.57],[1209.01,0.45]]]
["binance-futures","BNBUSDT",1760486487503,[[1208.96,27.01],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,25.9],[1208.98,10.5],[1208.99,0.01],[1209.0,1.57],[1209.01,0.45]]]
["binance-futures","BNBUSDT",1760486487571,[[1208.96,27.01],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,22.6],[1208.98,9.66],[1208.99,0.01],[1209.0,1.27],[1209.18,4.03]]]
["binance-futures","BNBUSDT",1760486487628,[[1208.96,27.01],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,22.6],[1208.98,9.66],[1208.99,0.01],[1209.0,1.27],[1209.06,0.32]]]
["binance-futures","BNBUSDT",1760486487693,[[1208.96,27.01],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,23.44],[1208.98,9.66],[1208.99,0.01],[1209.0,1.27],[1209.03,0.63]]]
["binance-futures","BNBUSDT",1760486487751,[[1208.96,26.83],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,23.44],[1208.98,9.77],[1208.99,0.01],[1209.0,1.46],[1209.02,0.21]]]
["binance-futures","BNBUSDT",1760486487842,[[1208.96,26.82],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,23.44],[1208.98,9.77],[1208.99,0.01],[1209.0,1.46],[1209.02,0.21]]]
["binance-futures","BNBUSDT",1760486488016,[[1208.96,26.84],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,23.23],[1208.98,9.66],[1208.99,0.01],[1209.0,1.27],[1209.04,0.9]]]
["binance-futures","BNBUSDT",1760486488051,[[1208.96,26.78],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,24.21],[1208.98,9.66],[1208.99,0.01],[1209.0,1.57],[1209.01,0.45]]]
["binance-futures","BNBUSDT",1760486488115,[[1208.96,26.78],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,24.21],[1208.98,9.66],[1208.99,0.88],[1209.0,1.27],[1209.01,0.45]]]
["binance-futures","BNBUSDT",1760486488184,[[1208.96,29.18],[1208.95,0.07],[1208.94,0.01],[1208.91,3.75],[1208.9,0.01]],[[1208.97,18.35],[1208.98,9.46],[1208.99,0.88],[1209.0,1.27],[1209.06,0.01]]]
["binance-futures","BNBUSDT",1760486488242,[[1208.96,29.19],[1208.95,0.07],[1208.94,0.01],[1208.91,3.75],[1208.9,0.01]],[[1208.97,18.35],[1208.98,9.46],[1208.99,0.01],[1209.0,1.27],[1209.03,0.03]]]
["binance-futures","BNBUSDT",1760486488290,[[1208.96,29.19],[1208.95,0.07],[1208.94,0.01],[1208.91,3.75],[1208.9,0.01]],[[1208.97,12.84],[1208.98,9.46],[1208.99,0.01],[1209.0,1.27],[1209.03,0.63]]]
["binance-futures","BNBUSDT",1760486488332,[[1208.96,29.18],[1208.95,0.07],[1208.94,0.01],[1208.91,3.75],[1208.9,0.01]],[[1208.97,12.84],[1208.98,9.46],[1208.99,0.01],[1209.0,1.27],[1209.03,0.63]]]
["binance-futures","BNBUSDT",1760486488476,[[1208.96,29.18],[1208.95,0.07],[1208.94,0.01],[1208.91,3.75],[1208.9,0.01]],[[1208.97,12.86],[1208.98,9.46],[1208.99,0.01],[1209.0,1.27],[1209.03,0.63]]]
["binance-futures","BNBUSDT",1760486488509,[[1208.96,29.56],[1208.95,0.07],[1208.94,0.01],[1208.91,3.77],[1208.9,0.01]],[[1208.97,12.75],[1208.98,9.48],[1208.99,0.01],[1209.0,1.27],[1209.03,0.01]]]
["binance-futures","BNBUSDT",1760486488581,[[1208.96,29.56],[1208.95,0.07],[1208.94,0.01],[1208.91,3.77],[1208.9,0.01]],[[1208.97,12.33],[1208.98,9.48],[1208.99,0.01],[1209.0,1.27],[1209.03,0.01]]]
["binance-futures","BNBUSDT",1760486488796,[[1208.96,29.4],[1208.95,0.07],[1208.94,0.01],[1208.91,0.05],[1208.9,3.73]],[[1208.97,11.43],[1208.98,9.49],[1208.99,0.02],[1209.0,1.27],[1209.03,0.01]]]
["binance-futures","BNBUSDT",1760486488852,[[1208.96,29.4],[1208.95,0.07],[1208.94,0.01],[1208.91,0.05],[1208.9,3.73]],[[1208.97,11.43],[1208.98,9.49],[1208.99,0.02],[1209.0,1.27],[1209.03,0.61]]]
["binance-futures","BNBUSDT",1760486488872,[[1208.96,29.37],[1208.95,0.07],[1208.94,0.01],[1208.91,0.05],[1208.9,3.73]],[[1208.97,11.43],[1208.98,9.49],[1208.99,0.02],[1209.0,1.57],[1209.02,0.21]]]
["binance-futures","BNBUSDT",1760486488945,[[1208.96,31.47],[1208.95,0.07],[1208.94,0.01],[1208.91,0.05],[1208.9,0.01]],[[1208.97,11.43],[1208.98,9.49],[1208.99,0.02],[1209.0,1.27],[1209.05,0.73]]]
["binance-futures","BNBUSDT",1760486489060,[[1208.96,31.49],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,10.43],[1208.98,9.49],[1208.99,0.02],[1209.0,1.27],[1209.05,0.73]]]
["binance-futures","BNBUSDT",1760486489113,[[1208.96,31.49],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,10.43],[1208.98,9.49],[1208.99,0.02],[1209.0,1.27],[1209.02,0.51]]]
["binance-futures","BNBUSDT",1760486489179,[[1208.96,31.49],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,10.98],[1208.98,9.49],[1208.99,0.02],[1209.0,1.27],[1209.02,0.51]]]
["binance-futures","BNBUSDT",1760486489226,[[1208.96,31.49],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,3.73]],[[1208.97,10.98],[1208.98,9.49],[1208.99,0.02],[1209.0,1.27],[1209.02,0.51]]]
["binance-futures","BNBUSDT",1760486489276,[[1208.96,31.44],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,11.45],[1208.98,9.49],[1208.99,0.02],[1209.0,1.53],[1209.02,0.51]]]
["binance-futures","BNBUSDT",1760486489337,[[1208.96,30.85],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,11.03],[1208.98,9.49],[1208.99,0.02],[1209.0,1.53],[1209.02,0.51]]]
["binance-futures","BNBUSDT",1760486489382,[[1208.96,31.45],[1208.95,0.07],[1208.94,0.01],[1208.91,0.03],[1208.9,0.01]],[[1208.97,11.03],[1208.98,9.49],[1208.99,0.02],[1209.0,1.53],[1209.02,0.51]]]
["binance-futures","BNBUSDT",1760486489510,[[1208.98,57.84],[1208.97,44.56],[1208.96,31.37],[1208.95,0.07],[1208.94,0.01]],[[1208.99,0.02],[1209.0,1.27],[1209.03,0.01],[1209.06,0.01],[1209.08,0.01]]]
["binance-futures","BNBUSDT",1760486489561,[[1209.09,1.61],[1209.08,0.2],[1209.06,18.64],[1209.05,58.6],[1209.04,25.4]],[[1209.12,0.01],[1209.13,1.66],[1209.16,2.51],[1209.17,2.77],[1209.18,3.07]]]
["binance-futures","BNBUSDT",1760486489612,[[1209.14,8.57],[1209.13,0.74],[1209.12,10.06],[1209.11,5.12],[1209.1,1.18]],[[1209.16,0.73],[1209.18,2.37],[1209.2,0.01],[1209.22,0.51],[1209.24,3.82]]]
["binance-futures","BNBUSDT",1760486489663,[[1209.21,9.91],[1209.2,3.03],[1209.19,2.24],[1209.18,3.27],[1209.17,7.7]],[[1209.24,1.72],[1209.28,1.5],[1209.3,0.02],[1209.32,0.41],[1209.34,0.04]]]
["binance-futures","BNBUSDT",1760486489714,[[1209.23,13.67],[1209.22,3.08],[1209.21,3.7],[1209.2,3.75],[1209.19,4.02]],[[1209.28,1.5],[1209.3,0.02],[1209.34,2.45],[1209.35,0.57],[1209.4,2.42]]]
["binance-futures","BNBUSDT",1760486489765,[[1209.27,37.37],[1209.25,0.31],[1209.24,18.66],[1209.23,27.2],[1209.22,19.53]],[[1209.28,1.45],[1209.3,0.02],[1209.34,0.04],[1209.35,0.56],[1209.4,2.42]]]
["binance-futures","BNBUSDT",1760486489816,[[1209.27,63.87],[1209.25,0.32],[1209.24,8.02],[1209.23,4.69],[1209.22,4.58]],[[1209.28,1.51],[1209.3,0.02],[1209.34,0.04],[1209.39,0.97],[1209.4,0.01]]]
["binance-futures","BNBUSDT",1760486489867,[[1209.35,16.61],[1209.34,0.8],[1209.3,17.63],[1209.29,60.1],[1209.28,0.64]],[[1209.36,0.02],[1209.37,0.01],[1209.4,0.01],[1209.42,0.92],[1209.44,0.02]]]
["binance-futures","BNBUSDT",1760486489919,[[1209.35,26.45],[1209.3,3.65],[1209.29,9.7],[1209.28,0.24]],[[1209.36,4.01],[1209.4,0.01],[1209.42,0.89],[1209.43,1.9],[1209.44,0.02]]]
["binance-futures","BNBUSDT",1760486489970,[[1209.35,26.45],[1209.33,0.01],[1209.3,3.65],[1209.29,9.66],[1209.28,0.24]],[[1209.36,4.01],[1209.37,0.01],[1209.4,0.01],[1209.42,0.89],[1209.43,1.9]]]
["binance-futures","BNBUSDT",1760486490021,[[1209.35,26.48],[1209.33,0.09],[1209.32,0.03],[1209.3,3.65],[1209.29,9.66]],[[1209.36,4.45],[1209.37,0.01],[1209.38,0.01],[1209.4,0.01],[1209.42,0.89]]]
["binance-futures","BNBUSDT",1760486490123,[[1209.35,26.66],[1209.34,0.02],[1209.33,0.09],[1209.32,0.03],[1209.3,3.65]],[[1209.36,4.45],[1209.37,0.01],[1209.38,0.01],[1209.4,0.01],[1209.42,0.89]]]
["binance-futures","BNBUSDT",1760486490178,[[1209.35,26.68],[1209.34,0.02],[1209.33,0.09],[1209.32,0.03],[1209.3,3.67]],[[1209.36,4.9],[1209.37,0.01],[1209.38,0.01],[1209.4,0.01],[1209.42,0.89]]]
["binance-futures","BNBUSDT",1760486490230,[[1209.35,26.69],[1209.34,0.02],[1209.33,0.09],[1209.32,0.03],[1209.3,3.67]],[[1209.36,4.9],[1209.37,0.01],[1209.38,0.01],[1209.4,0.01],[1209.42,0.89]]]
["binance-futures","BNBUSDT",1760486490284,[[1209.35,26.45],[1209.34,0.02],[1209.33,0.09],[1209.32,3.74],[1209.3,3.67]],[[1209.36,4.9],[1209.37,0.01],[1209.38,0.01],[1209.39,1.64],[1209.4,0.01]]]
["binance-futures","BNBUSDT",1760486490339,[[1209.35,26.52],[1209.34,0.02],[1209.33,0.09],[1209.32,3.74],[1209.3,3.67]],[[1209.36,4.9],[1209.37,0.01],[1209.38,0.01],[1209.39,1.64],[1209.4,0.01]]]
["binance-futures","BNBUSDT",1760486490392,[[1209.35,25.92],[1209.34,0.02],[1209.33,3.8],[1209.32,0.03],[1209.3,3.67]],[[1209.36,4.9],[1209.37,0.01],[1209.38,0.01],[1209.39,1.64],[1209.4,0.01]]]
["binance-futures","BNBUSDT",1760486490436,[[1209.35,25.88],[1209.34,0.06],[1209.33,3.8],[1209.3,3.67]],[[1209.36,5.06],[1209.37,0.01],[1209.38,0.01],[1209.39,1.64],[1209.4,0.01]]]
["binance-futures","BNBUSDT",1760486490494,[[1209.35,25.88],[1209.34,0.06],[1209.33,3.8],[1209.3,3.67],[1209.11,13.8]],[[1209.36,5.06],[1209.37,0.01],[1209.38,0.01],[1209.39,1.64],[1209.4,0.01]]]
["binance-futures","BNBUSDT",1760486490547,[[1209.35,25.88],[1209.34,3.77],[1209.33,0.09],[1209.3,3.67],[1209.11,13.8]],[[1209.36,5.06],[1209.37,0.01],[1209.38,0.01],[1209.4,0.01],[1209.87,18.46]]]
["binance-futures","BNBUSDT",1760486490600,[[1209.41,14.58],[1209.39,32.6],[1209.38,13.8],[1209.37,13.89],[1209.36,27.63]],[[1209.42,0.01],[1209.44,1.63],[1209.46,0.03],[1209.48,0.24],[1209.5,1.22]]]
["binance-futures","BNBUSDT",1760486490651,[[1209.42,17.52],[1209.41,50.04],[1209.4,0.42],[1209.39,20.85],[1209.38,5.52]],[[1209.44,0.02],[1209.45,1.68],[1209.46,0.03],[1209.48,0.24],[1209.49,0.2]]]
["binance-futures","BNBUSDT",1760486490702,[[1209.43,0.8],[1209.42,42.11],[1209.41,18.15],[1209.4,0.02],[1209.39,11.07]],[[1209.44,0.02],[1209.45,1.68],[1209.46,0.01],[1209.48,0.24],[1209.49,0.2]]]
["binance-futures","BNBUSDT",1760486490752,[[1209.47,11.88],[1209.46,1.44],[1209.45,16.55],[1209.44,62.4],[1209.43,33.85]],[[1209.48,0.22],[1209.49,0.22],[1209.54,0.02],[1209.59,0.92],[1209.65,1.74]]]
["binance-futures","BNBUSDT",1760486490804,[[1209.56,30.24],[1209.55,16.65],[1209.54,1.2],[1209.53,31.37],[1209.52,10.44]],[[1209.59,0.92],[1209.6,0.04],[1209.61,0.89],[1209.63,0.02],[1209.65,1.94]]]
["binance-futures","BNBUSDT",1760486490856,[[1209.56,43.29],[1209.54,4.93],[1209.53,5.19],[1209.52,4.93]],[[1209.57,2.44],[1209.58,0.02],[1209.59,0.92],[1209.6,0.04],[1209.61,1.35]]]
["binance-futures","BNBUSDT",1760486490907,[[1209.56,34.67],[1209.55,0.04],[1209.54,4.67],[1209.53,4.88],[1209.52,4.58]],[[1209.57,2.48],[1209.58,0.02],[1209.59,0.92],[1209.6,0.04],[1209.61,1.36]]]
["binance-futures","BNBUSDT",1760486490951,[[1209.56,35.48],[1209.55,0.04],[1209.54,4.67],[1209.53,4.84],[1209.52,4.58]],[[1209.57,2.5],[1209.58,0.02],[1209.59,0.92],[1209.6,0.04],[1209.61,1.36]]]
["binance-futures","BNBUSDT",1760486491012,[[1209.56,35.48],[1209.55,0.04],[1209.54,4.67],[1209.53,4.84],[1209.52,4.58]],[[1209.57,2.71],[1209.58,0.02],[1209.59,0.92],[1209.6,0.04],[1209.61,1.36]]]
["binance-futures","BNBUSDT",1760486491053,[[1209.56,35.48],[1209.55,0.04],[1209.54,4.67],[1209.53,4.84],[1209.52,4.58]],[[1209.57,2.62],[1209.58,0.02],[1209.59,0.92],[1209.6,0.04],[1209.61,1.36]]]
["binance-futures","BNBUSDT",1760486491118,[[1209.56,35.5],[1209.55,3.75],[1209.54,4.67],[1209.53,4.84],[1209.52,4.58]],[[1209.57,1.82],[1209.58,0.02],[1209.59,0.92],[1209.6,0.04],[1209.61,1.36]]]
["binance-futures","BNBUSDT",1760486491169,[[1209.56,35.43],[1209.55,0.06],[1209.54,4.67],[1209.53,4.84],[1209.52,4.58]],[[1209.57,2.42],[1209.58,0.02],[1209.59,0.92],[1209.6,0.04],[1209.61,1.36]]]
["binance-futures","BNBUSDT",1760486491220,[[1209.56,35.43],[1209.55,0.06],[1209.54,8.38],[1209.53,4.84],[1209.52,4.58]],[[1209.57,2.42],[1209.58,0.02],[1209.59,0.92],[1209.6,0.04],[1209.61,1.36]]]
["binance-futures","BNBUSDT",1760486491268,[[1209.56,35.54],[1209.55,0.06],[1209.54,8.38],[1209.53,4.84],[1209.52,4.6]],[[1209.57,2.44],[1209.58,0.02],[1209.59,0.92],[1209.6,0.04],[1209.61,1.36]]]
["binance-futures","BNBUSDT",1760486491326,[[1209.56,35.54],[1209.55,0.06],[1209.54,8.38],[1209.53,4.84],[1209.52,4.6]],[[1209.57,2.44],[1209.58,0.02],[1209.59,0.92],[1209.6,0.04],[1209.61,1.36]]]
["binance-futures","BNBUSDT",1760486491374,[[1209.56,39.23],[1209.55,0.06],[1209.54,4.68],[1209.53,4.84],[1209.52,4.6]],[[1209.57,2.44],[1209.58,0.02],[1209.59,0.92],[1209.6,0.04],[1209.61,1.36]]]
["binance-futures","BNBUSDT",1760486491428,[[1209.56,41.63],[1209.55,0.06],[1209.54,4.68],[1209.53,4.84],[1209.52,4.6]],[[1209.57,0.91],[1209.58,0.02],[1209.59,0.72],[1209.6,0.04],[1209.61,1.36]]]
["binance-futures","BNBUSDT",1760486491478,[[1209.56,41.63],[1209.55,0.06],[1209.54,4.68],[1209.53,4.84],[1209.52,4.6]],[[1209.57,0.94],[1209.58,0.02],[1209.59,0.72],[1209.6,0.04],[1209.61,1.36]]]
["binance-futures","BNBUSDT",1760486491530,[[1209.56,39.33],[1209.55,0.06],[1209.54,4.68],[1209.53,4.31],[1209.52,4.6]],[[1209.57,0.31],[1209.58,0.02],[1209.59,0.72],[1209.6,0.04],[1209.61,1.36]]]
["binance-futures","BNBUSDT",1760486491645,[[1209.58,55.1],[1209.57,0.65],[1209.56,4.95],[1209.55,0.08],[1209.54,4.67]],[[1209.59,0.69],[1209.6,0.04],[1209.61,1.35],[1209.63,0.02],[1209.69,0.01]]]
["binance-futures","BNBUSDT",1760486491696,[[1209.58,55.1],[1209.57,0.66],[1209.56,4.95],[1209.55,0.04],[1209.54,4.66]],[[1209.59,0.69],[1209.6,0.04],[1209.61,1.35],[1209.63,0.02],[1209.65,0.21]]]
["binance-futures","BNBUSDT",1760486491748,[[1209.58,55.12],[1209.57,0.68],[1209.56,4.95],[1209.55,0.02],[1209.54,4.66]],[[1209.59,1.23],[1209.6,0.04],[1209.61,1.35],[1209.63,0.02],[1209.65,0.21]]]
["binance-futures","BNBUSDT",1760486491800,[[1209.62,7.86],[1209.6,6.09],[1209.59,15.27],[1209.58,50.23],[1209.57,0.68]],[[1209.63,0.02],[1209.65,0.21],[1209.7,0.03],[1209.72,2.6],[1209.73,0.93]]]
["binance-futures","BNBUSDT",1760486491850,[[1209.64,29.26],[1209.63,11.1],[1209.62,5.56],[1209.61,6.33],[1209.6,7.01]],[[1209.65,0.21],[1209.66,1.38],[1209.7,0.02],[1209.72,0.04],[1209.73,0.01]]]
["binance-futures","BNBUSDT",1760486491902,[[1209.64,19.21],[1209.63,10.64],[1209.62,5.56],[1209.61,6.33],[1209.6,7.01]],[[1209.65,1.08],[1209.66,1.38],[1209.7,0.02],[1209.71,0.21],[1209.72,0.04]]]
["binance-futures","BNBUSDT",1760486491954,[[1209.6,0.03]],[[1209.61,17.09],[1209.62,11.24],[1209.63,30.33],[1209.64,9.03],[1209.65,9.97]]]
["binance-futures","BNBUSDT",1760486492002,[[1209.48,0.02],[1209.44,0.01],[1209.43,0.98],[1209.41,0.67],[1209.4,3.6]],[[1209.57,25.71],[1209.58,17.34],[1209.59,15.52],[1209.6,0.47],[1209.61,8.79]]]
["binance-futures","BNBUSDT",1760486492056,[[1209.43,0.33],[1209.42,0.02],[1209.4,0.33]],[[1209.44,22.19],[1209.45,11.44],[1209.46,0.01],[1209.48,3.33],[1209.49,9.45]]]
["binance-futures","BNBUSDT",1760486492107,[[1209.43,0.44],[1209.42,0.03],[1209.4,0.03],[1209.35,0.16],[1209.31,2.79]],[[1209.44,22.25],[1209.45,13.58],[1209.46,0.01],[1209.48,3.33],[1209.49,9.45]]]
["binance-futures","BNBUSDT",1760486492158,[[1209.43,3.6],[1209.42,0.03],[1209.41,0.01],[1209.4,0.02],[1209.38,0.02]],[[1209.44,7.17],[1209.45,6.87],[1209.46,0.01],[1209.48,3.33],[1209.49,9.45]]]
["binance-futures","BNBUSDT",1760486492204,[[1209.43,3.27],[1209.42,0.03],[1209.41,0.01],[1209.4,0.02],[1209.38,0.02]],[[1209.44,7.17],[1209.45,6.87],[1209.46,0.01],[1209.48,3.33],[1209.49,9.45]]]
["binance-futures","BNBUSDT",1760486492258,[[1209.43,7.78],[1209.42,0.03],[1209.41,0.01],[1209.4,0.02],[1209.38,0.02]],[[1209.44,9.27],[1209.45,3.77],[1209.46,0.01],[1209.48,3.13],[1209.49,9.45]]]
["binance-futures","BNBUSDT",1760486492312,[[1209.43,7.92],[1209.42,0.03],[1209.41,0.01],[1209.4,0.02],[1209.38,2.41]],[[1209.44,9.27],[1209.45,3.77],[1209.46,0.01],[1209.48,3.13],[1209.49,9.45]]]
["binance-futures","BNBUSDT",1760486492367,[[1209.43,2.45],[1209.42,0.03],[1209.41,0.01],[1209.4,0.02],[1209.38,0.05]],[[1209.44,15.43],[1209.45,3.77],[1209.46,0.01],[1209.48,3.13],[1209.49,9.45]]]
["binance-futures","BNBUSDT",1760486492418,[[1209.43,2.45],[1209.42,0.03],[1209.41,0.01],[1209.4,0.02],[1209.38,0.05]],[[1209.44,12.41],[1209.45,3.77],[1209.46,0.08],[1209.48,3.13],[1209.49,9.45]]]
["binance-futures","BNBUSDT",1760486492468,[[1209.43,5.02],[1209.42,0.02],[1209.4,0.02],[1209.39,0.01],[1209.38,0.05]],[[1209.44,14.59],[1209.45,3.77],[1209.46,0.08],[1209.47,0.27],[1209.48,3.13]]]
["binance-futures","BNBUSDT",1760486492505,[[1209.43,5.02],[1209.42,0.03],[1209.41,0.04],[1209.4,0.02],[1209.39,0.01]],[[1209.44,14.59],[1209.45,3.77],[1209.46,0.08],[1209.47,0.27],[1209.48,3.13]]]
["binance-futures","BNBUSDT",1760486492572,[[1209.43,8.72],[1209.42,0.02],[1209.41,0.04],[1209.4,0.02]],[[1209.44,1.61],[1209.45,3.77],[1209.46,0.08],[1209.48,0.01],[1209.49,5.67]]]
["binance-futures","BNBUSDT",1760486492623,[[1209.43,23.08],[1209.42,0.03],[1209.41,0.04],[1209.4,0.02],[1209.39,0.41]],[[1209.44,0.45],[1209.45,0.02],[1209.46,0.07],[1209.48,0.01],[1209.52,0.01]]]
["binance-futures","BNBUSDT",1760486492674,[[1209.55,9.92],[1209.51,0.72],[1209.47,0.72],[1209.45,29.58],[1209.44,11.59]],[[1209.56,0.64],[1209.57,0.06],[1209.63,0.41],[1209.69,2.19],[1209.72,2.41]]]
["binance-futures","BNBUSDT",1760486492718,[[1209.55,33.38],[1209.48,1.92],[1209.45,0.53],[1209.44,4.9]],[[1209.56,3.3],[1209.57,0.05],[1209.58,0.04],[1209.6,0.05],[1209.63,0.01]]]
["binance-futures","BNBUSDT",1760486492774,[[1209.55,33.38],[1209.54,0.01],[1209.48,18.47],[1209.44,4.9],[1209.43,2.96]],[[1209.56,3.16],[1209.57,0.08],[1209.58,0.04],[1209.6,0.05],[1209.63,0.01]]]
["binance-futures","BNBUSDT",1760486492826,[[1209.55,33.73],[1209.54,0.01],[1209.53,0.01],[1209.48,18.47],[1209.45,1.18]],[[1209.56,2.98],[1209.57,0.08],[1209.58,0.04],[1209.6,0.05],[1209.61,0.01]]]
["binance-futures","BNBUSDT",1760486492872,[[1209.55,33.73],[1209.54,0.01],[1209.53,0.01],[1209.48,18.47]],[[1209.56,2.98],[1209.57,0.08],[1209.58,0.04],[1209.6,0.05],[1209.61,0.01]]]
["binance-futures","BNBUSDT",1760486492929,[[1209.55,33.73],[1209.54,0.01],[1209.53,0.01],[1209.48,18.47],[1209.39,4.12]],[[1209.56,2.98],[1209.57,0.08],[1209.58,0.04],[1209.6,0.05],[1209.61,0.03]]]
["binance-futures","BNBUSDT",1760486492984,[[1209.56,50.81],[1209.55,7.05],[1209.54,6.27],[1209.53,0.01],[1209.49,2.76]],[[1209.57,0.06],[1209.58,0.03],[1209.59,0.02],[1209.6,0.05],[1209.61,0.08]]]
["binance-futures","BNBUSDT",1760486493037,[[1209.56,50.16],[1209.55,7.05],[1209.54,6.27],[1209.53,0.01],[1209.49,4.33]],[[1209.57,0.06],[1209.58,0.01],[1209.59,0.02],[1209.6,0.05],[1209.61,0.08]]]
["binance-futures","BNBUSDT",1760486493092,[[1209.56,50.16],[1209.55,7.05],[1209.54,6.27],[1209.49,4.33]],[[1209.57,0.06],[1209.58,0.01],[1209.59,0.01],[1209.6,0.05],[1209.61,0.28]]]
["binance-futures","BNBUSDT",1760486493139,[[1209.6,42.0],[1209.59,2.93],[1209.58,7.7],[1209.57,5.56],[1209.56,10.14]],[[1209.61,0.21],[1209.65,0.33],[1209.69,1.91],[1209.72,0.84],[1209.75,0.8]]]
["binance-futures","BNBUSDT",1760486493196,[[1209.6,37.2],[1209.59,2.93],[1209.58,7.71],[1209.57,5.52],[1209.56,10.1]],[[1209.61,5.83],[1209.63,0.01],[1209.65,0.33],[1209.66,1.39],[1209.68,0.77]]]
["binance-futures","BNBUSDT",1760486493245,[[1209.6,34.52],[1209.59,2.4],[1209.58,0.66],[1209.57,2.4],[1209.56,6.98]],[[1209.61,0.32],[1209.62,0.01],[1209.65,0.33],[1209.66,1.39],[1209.69,1.91]]]
["binance-futures","BNBUSDT",1760486493297,[[1209.6,34.53],[1209.59,2.4],[1209.58,0.68],[1209.57,2.4],[1209.56,6.98]],[[1209.61,0.34],[1209.62,0.01],[1209.65,0.32],[1209.66,1.39],[1209.69,1.91]]]
["binance-futures","BNBUSDT",1760486493407,[[1209.6,34.54],[1209.59,2.4],[1209.58,0.68],[1209.57,2.4],[1209.56,6.98]],[[1209.61,0.34],[1209.62,0.01],[1209.65,0.32],[1209.66,1.39],[1209.69,1.91]]]
["binance-futures","BNBUSDT",1760486493609,[[1209.6,34.54],[1209.59,2.4],[1209.58,0.74],[1209.57,2.4],[1209.56,6.98]],[[1209.61,0.34],[1209.62,0.01],[1209.65,0.32],[1209.66,1.39],[1209.69,1.91]]]
["binance-futures","BNBUSDT",1760486493774,[[1209.6,34.54],[1209.59,2.4],[1209.58,0.74],[1209.57,2.4],[1209.56,6.98]],[[1209.61,0.34],[1209.62,0.01],[1209.65,0.32],[1209.66,1.39],[1209.67,1.74]]]
["binance-futures","BNBUSDT",1760486493821,[[1209.6,34.54],[1209.59,2.4],[1209.58,0.74],[1209.57,2.42],[1209.56,6.98]],[[1209.61,0.34],[1209.62,0.01],[1209.65,0.32],[1209.66,1.39],[1209.67,1.74]]]
["binance-futures","BNBUSDT",1760486493879,[[1209.6,34.54],[1209.59,2.4],[1209.58,0.74],[1209.57,2.42],[1209.56,6.98]],[[1209.61,0.33],[1209.62,0.01],[1209.65,0.32],[1209.66,1.39],[1209.67,1.74]]]
["binance-futures","BNBUSDT",1760486494076,[[1209.6,34.54],[1209.59,2.4],[1209.58,0.74],[1209.57,2.42],[1209.56,6.99]],[[1209.61,0.33],[1209.62,0.01],[1209.65,0.32],[1209.66,1.41],[1209.67,1.74]]]
["binance-futures","BNBUSDT",1760486494140,[[1209.6,34.54],[1209.59,2.41],[1209.58,0.74],[1209.57,2.42],[1209.56,6.99]],[[1209.61,0.33],[1209.62,0.01],[1209.65,0.32],[1209.66,1.41],[1209.67,1.74]]]
["binance-futures","BNBUSDT",1760486494196,[[1209.6,39.32],[1209.59,2.41],[1209.58,0.74],[1209.57,2.42],[1209.56,6.99]],[[1209.61,0.35],[1209.62,0.01],[1209.65,0.32],[1209.66,1.41],[1209.67,1.74]]]
["binance-futures","BNBUSDT",1760486494302,[[1209.6,41.06],[1209.59,2.41],[1209.58,0.74],[1209.57,2.42],[1209.56,6.99]],[[1209.61,0.33],[1209.62,0.01],[1209.65,0.32],[1209.66,1.41],[1209.67,1.74]]]
["binance-futures","BNBUSDT",1760486494329,[[1209.6,41.06],[1209.59,2.41],[1209.58,0.74],[1209.57,2.42],[1209.56,6.99]],[[1209.61,0.33],[1209.62,0.03],[1209.65,0.32],[1209.66,1.41],[1209.67,1.75]]]
["binance-futures","BNBUSDT",1760486494515,[[1209.64,33.82],[1209.62,0.05],[1209.61,7.7],[1209.6,2.6],[1209.59,2.41]],[[1209.65,3.55],[1209.66,1.51],[1209.67,1.75],[1209.69,1.9],[1209.73,1.23]]]
["binance-futures","BNBUSDT",1760486494565,[[1209.64,33.82],[1209.63,0.01],[1209.62,0.05],[1209.61,7.7],[1209.6,2.56]],[[1209.65,3.55],[1209.66,1.52],[1209.67,1.75],[1209.69,1.9],[1209.73,0.21]]]
["binance-futures","BNBUSDT",1760486494621,[[1209.64,33.82],[1209.63,0.01],[1209.62,0.06],[1209.61,7.7],[1209.6,2.58]],[[1209.65,3.55],[1209.66,1.5],[1209.67,1.75],[1209.69,1.9],[1209.73,0.21]]]
["binance-futures","BNBUSDT",1760486494674,[[1209.64,12.77],[1209.63,0.01],[1209.62,0.06],[1209.61,4.58],[1209.6,0.18]],[[1209.65,11.29],[1209.66,1.5],[1209.67,1.75],[1209.69,1.9],[1209.72,2.91]]]
["binance-futures","BNBUSDT",1760486494725,[[1209.64,5.57],[1209.63,6.27],[1209.62,0.01],[1209.6,0.18]],[[1209.65,14.21],[1209.66,2.58],[1209.67,1.75],[1209.69,2.15],[1209.72,2.91]]]
["binance-futures","BNBUSDT",1760486494767,[[1209.63,11.78],[1209.62,0.01],[1209.6,0.18],[1209.52,0.01],[1209.5,2.79]],[[1209.64,17.24],[1209.65,6.73],[1209.66,2.58],[1209.67,1.74],[1209.69,2.15]]]
["binance-futures","BNBUSDT",1760486494829,[[1209.63,15.72],[1209.62,0.01],[1209.61,0.01],[1209.6,0.17],[1209.57,2.42]],[[1209.64,10.1],[1209.65,6.31],[1209.66,2.48],[1209.67,1.74],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486494881,[[1209.63,15.72],[1209.62,0.01],[1209.61,0.01],[1209.6,0.17],[1209.57,2.42]],[[1209.64,10.13],[1209.65,6.8],[1209.66,1.5],[1209.67,1.74],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486494915,[[1209.63,15.74],[1209.62,0.03],[1209.61,0.01],[1209.6,0.17],[1209.58,0.65]],[[1209.64,10.13],[1209.65,6.8],[1209.66,1.5],[1209.67,1.74],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486494988,[[1209.63,15.74],[1209.62,0.03],[1209.61,0.01],[1209.6,0.17],[1209.59,0.02]],[[1209.64,10.13],[1209.65,6.8],[1209.66,1.5],[1209.67,1.74],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486495023,[[1209.63,15.74],[1209.62,0.03],[1209.61,0.01],[1209.6,0.17],[1209.59,0.02]],[[1209.64,10.13],[1209.65,5.88],[1209.66,1.5],[1209.67,1.74],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486495092,[[1209.63,15.75],[1209.62,0.03],[1209.61,0.01],[1209.6,0.17],[1209.59,0.02]],[[1209.64,10.13],[1209.65,5.88],[1209.66,1.5],[1209.67,1.74],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486495169,[[1209.63,15.75],[1209.62,0.03],[1209.61,0.01],[1209.6,0.16],[1209.59,0.02]],[[1209.64,10.13],[1209.65,6.75],[1209.66,1.5],[1209.67,1.74],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486495251,[[1209.63,15.75],[1209.62,0.03],[1209.61,0.01],[1209.6,0.19],[1209.59,0.03]],[[1209.64,9.98],[1209.65,6.75],[1209.66,1.5],[1209.67,1.74],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486495356,[[1209.63,15.29],[1209.62,0.03],[1209.61,0.01],[1209.6,0.19],[1209.59,0.03]],[[1209.64,4.12],[1209.65,1.08],[1209.66,1.5],[1209.67,1.74],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486495501,[[1209.63,10.95],[1209.62,0.03],[1209.61,0.01],[1209.6,0.21],[1209.59,0.03]],[[1209.64,4.12],[1209.65,1.08],[1209.66,1.5],[1209.67,1.74],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486495558,[[1209.63,14.88],[1209.62,0.03],[1209.61,0.01],[1209.6,0.41],[1209.59,0.23]],[[1209.64,4.12],[1209.65,1.08],[1209.66,1.5],[1209.67,1.74],[1209.68,0.03]]]
["binance-futures","BNBUSDT",1760486495611,[[1209.63,16.67],[1209.62,0.03],[1209.61,0.01],[1209.6,0.41],[1209.59,0.23]],[[1209.64,4.12],[1209.65,0.21],[1209.66,1.5],[1209.67,1.74],[1209.68,0.03]]]
["binance-futures","BNBUSDT",1760486495665,[[1209.63,23.0],[1209.62,0.03],[1209.61,0.01],[1209.6,0.41],[1209.59,0.23]],[[1209.64,0.41],[1209.65,0.21],[1209.66,1.5],[1209.67,1.74],[1209.68,0.03]]]
["binance-futures","BNBUSDT",1760486495778,[[1209.63,23.0],[1209.62,0.03],[1209.61,0.04],[1209.6,0.41],[1209.59,0.21]],[[1209.64,0.41],[1209.65,0.21],[1209.66,1.5],[1209.67,1.74],[1209.68,0.05]]]
["binance-futures","BNBUSDT",1760486495828,[[1209.64,25.57],[1209.63,11.5],[1209.62,0.03],[1209.61,0.04],[1209.6,0.41]],[[1209.65,7.88],[1209.66,1.49],[1209.67,1.74],[1209.68,0.05],[1209.7,0.03]]]
["binance-futures","BNBUSDT",1760486495880,[[1209.64,23.47],[1209.63,11.5],[1209.62,0.03],[1209.61,0.03],[1209.6,0.41]],[[1209.65,7.88],[1209.66,1.49],[1209.67,1.74],[1209.68,0.05],[1209.69,2.29]]]
["binance-futures","BNBUSDT",1760486495933,[[1209.64,21.32],[1209.63,11.5],[1209.62,0.03],[1209.61,0.03],[1209.6,0.41]],[[1209.65,11.7],[1209.66,1.5],[1209.67,1.74],[1209.68,0.05],[1209.69,2.29]]]
["binance-futures","BNBUSDT",1760486495964,[[1209.64,21.32],[1209.63,11.5],[1209.62,0.03],[1209.61,0.03],[1209.6,0.41]],[[1209.65,11.7],[1209.66,1.5],[1209.67,1.75],[1209.68,0.05],[1209.69,2.28]]]
["binance-futures","BNBUSDT",1760486496040,[[1209.64,23.71],[1209.63,11.52],[1209.62,0.01],[1209.61,0.03],[1209.6,0.38]],[[1209.65,0.3],[1209.66,1.5],[1209.67,1.75],[1209.68,0.05],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486496091,[[1209.64,27.56],[1209.63,11.52],[1209.62,0.01],[1209.61,0.03],[1209.6,0.38]],[[1209.65,0.3],[1209.66,1.39],[1209.67,1.75],[1209.68,0.05],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486496131,[[1209.64,27.56],[1209.63,11.52],[1209.62,0.01],[1209.61,0.03],[1209.6,0.38]],[[1209.65,0.34],[1209.66,1.46],[1209.67,1.75],[1209.68,0.06],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486496195,[[1209.64,25.46],[1209.63,11.52],[1209.62,0.01],[1209.61,0.03],[1209.6,0.38]],[[1209.65,0.36],[1209.66,1.46],[1209.67,1.75],[1209.68,0.06],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486496243,[[1209.64,25.5],[1209.63,11.52],[1209.62,0.01],[1209.6,0.38]],[[1209.65,0.36],[1209.66,1.46],[1209.67,1.75],[1209.68,0.06],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486496300,[[1209.64,23.75],[1209.63,11.51],[1209.62,0.01],[1209.6,0.38]],[[1209.65,0.36],[1209.66,1.46],[1209.67,1.75],[1209.68,0.06],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486496352,[[1209.64,25.52],[1209.63,11.51],[1209.62,0.01],[1209.6,0.38],[1209.46,1.32]],[[1209.65,0.43],[1209.66,1.45],[1209.67,1.74],[1209.68,0.03],[1209.69,1.9]]]
["binance-futures","BNBUSDT",1760486496404,[[1209.65,49.7],[1209.64,0.78],[1209.63,11.51],[1209.6,0.38],[1209.58,2.13]],[[1209.66,0.97],[1209.67,1.74],[1209.69,1.9],[1209.7,0.01],[1209.71,0.49]]]
["binance-futures","BNBUSDT",1760486496447,[[1209.65,49.7],[1209.64,0.78],[1209.63,11.51],[1209.6,0.38],[1209.58,2.13]],[[1209.66,0.97],[1209.67,1.74],[1209.69,1.9],[1209.7,0.01],[1209.71,0.03]]]
["binance-futures","BNBUSDT",1760486496506,[[1209.65,49.72],[1209.64,0.78],[1209.63,11.51],[1209.6,0.38],[1209.58,2.13]],[[1209.66,0.99],[1209.67,1.74],[1209.69,1.9],[1209.7,0.01],[1209.71,3.74]]]
["binance-futures","BNBUSDT",1760486496528,[[1209.65,49.72],[1209.64,0.78],[1209.63,11.51],[1209.6,0.68],[1209.58,2.13]],[[1209.66,0.99],[1209.67,1.74],[1209.68,0.01],[1209.69,1.9],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486496610,[[1209.65,49.73],[1209.64,0.78],[1209.63,11.51],[1209.6,0.65],[1209.58,2.13]],[[1209.66,0.99],[1209.67,1.76],[1209.68,0.01],[1209.69,1.9],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486496657,[[1209.65,49.74],[1209.64,0.78],[1209.63,11.51],[1209.6,0.64],[1209.58,2.13]],[[1209.66,0.99],[1209.67,1.76],[1209.68,0.01],[1209.69,1.9],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486496707,[[1209.65,49.76],[1209.64,0.78],[1209.63,11.51],[1209.6,0.64],[1209.59,0.2]],[[1209.66,0.92],[1209.67,1.76],[1209.68,0.01],[1209.69,1.9],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486496772,[[1209.65,33.33],[1209.64,0.7],[1209.63,11.51],[1209.6,0.64],[1209.59,0.2]],[[1209.66,18.39],[1209.67,1.76],[1209.69,1.9],[1209.73,0.2],[1209.74,1.47]]]
["binance-futures","BNBUSDT",1760486496822,[[1209.65,33.19],[1209.64,0.69],[1209.63,11.51],[1209.6,0.64],[1209.59,0.2]],[[1209.66,17.5],[1209.67,1.77],[1209.69,1.9],[1209.71,0.02],[1209.72,0.04]]]
["binance-futures","BNBUSDT",1760486496863,[[1209.65,33.2],[1209.64,0.72],[1209.63,11.51],[1209.6,0.66],[1209.59,0.2]],[[1209.66,17.5],[1209.67,5.48],[1209.68,0.01],[1209.69,0.01],[1209.72,0.04]]]
["binance-futures","BNBUSDT",1760486496924,[[1209.65,23.66],[1209.64,0.07],[1209.63,5.67],[1209.6,0.66],[1209.59,0.2]],[[1209.66,17.5],[1209.67,1.77],[1209.68,0.01],[1209.69,0.01],[1209.7,0.38]]]
["binance-futures","BNBUSDT",1760486496980,[[1209.65,20.35],[1209.64,0.11],[1209.63,5.67],[1209.6,0.66],[1209.59,0.2]],[[1209.66,21.19],[1209.67,1.77],[1209.68,0.01],[1209.69,0.01],[1209.7,0.38]]]
["binance-futures","BNBUSDT",1760486497087,[[1209.65,20.35],[1209.64,0.11],[1209.63,5.67],[1209.6,0.66],[1209.59,0.2]],[[1209.66,21.19],[1209.67,1.77],[1209.68,0.01],[1209.69,0.01],[1209.74,1.69]]]
["binance-futures","BNBUSDT",1760486497132,[[1209.65,22.6],[1209.64,0.11],[1209.63,5.67],[1209.6,0.66],[1209.59,0.2]],[[1209.66,21.21],[1209.67,1.77],[1209.68,0.01],[1209.69,0.01],[1209.74,0.74]]]
["binance-futures","BNBUSDT",1760486497193,[[1209.65,22.6],[1209.64,0.11],[1209.63,5.67],[1209.6,0.66],[1209.59,0.2]],[[1209.66,21.21],[1209.67,1.82],[1209.68,0.01],[1209.69,0.01],[1209.74,0.74]]]
["binance-futures","BNBUSDT",1760486497250,[[1209.65,22.55],[1209.64,0.17],[1209.63,5.67],[1209.6,0.66],[1209.59,0.2]],[[1209.66,21.21],[1209.67,1.82],[1209.68,0.01],[1209.69,0.01],[1209.74,0.74]]]
["binance-futures","BNBUSDT",1760486497309,[[1209.65,22.59],[1209.64,0.17],[1209.63,5.67],[1209.6,0.66],[1209.59,0.2]],[[1209.66,22.84],[1209.67,1.82],[1209.68,0.01],[1209.69,0.28],[1209.72,0.32]]]
["binance-futures","BNBUSDT",1760486497413,[[1209.65,11.42],[1209.64,1.18],[1209.63,5.63],[1209.6,0.66],[1209.59,0.2]],[[1209.66,22.86],[1209.67,1.82],[1209.68,0.01],[1209.69,0.28],[1209.71,0.02]]]
["binance-futures","BNBUSDT",1760486497457,[[1209.65,11.41],[1209.64,1.19],[1209.63,5.63],[1209.6,0.66],[1209.59,0.2]],[[1209.66,22.86],[1209.67,1.82],[1209.68,0.01],[1209.69,0.28],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486497501,[[1209.65,11.45],[1209.64,1.19],[1209.63,5.64],[1209.6,0.66],[1209.59,0.2]],[[1209.66,22.86],[1209.67,1.82],[1209.68,0.01],[1209.69,0.28],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486497579,[[1209.65,11.46],[1209.64,1.19],[1209.63,5.64],[1209.6,0.66],[1209.59,0.2]],[[1209.66,23.28],[1209.67,1.82],[1209.68,0.01],[1209.69,0.28],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486497626,[[1209.65,11.46],[1209.64,1.19],[1209.63,5.64],[1209.6,0.66],[1209.59,0.2]],[[1209.66,23.28],[1209.67,1.82],[1209.68,0.01],[1209.69,0.01],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486497680,[[1209.65,11.46],[1209.64,1.19],[1209.63,5.64],[1209.6,0.66],[1209.59,0.2]],[[1209.66,22.97],[1209.67,1.82],[1209.68,0.01],[1209.69,0.01],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486497731,[[1209.65,11.33],[1209.64,1.19],[1209.63,5.64],[1209.6,0.66],[1209.59,0.2]],[[1209.66,22.97],[1209.67,1.82],[1209.68,0.01],[1209.69,0.01],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486497786,[[1209.65,11.33],[1209.64,1.19],[1209.63,5.64],[1209.6,0.66],[1209.59,0.2]],[[1209.66,23.4],[1209.67,1.82],[1209.68,0.01],[1209.69,0.01],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486497833,[[1209.65,11.33],[1209.64,1.19],[1209.63,5.64],[1209.6,0.66],[1209.59,0.2]],[[1209.66,23.85],[1209.67,1.82],[1209.68,0.01],[1209.69,0.01],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486497896,[[1209.65,0.19],[1209.64,1.19],[1209.63,5.64],[1209.6,0.66],[1209.59,0.2]],[[1209.66,31.48],[1209.67,1.92],[1209.68,0.01],[1209.69,0.01],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486497951,[[1209.65,0.19],[1209.64,1.19],[1209.63,5.64],[1209.6,0.66],[1209.59,0.2]],[[1209.66,31.55],[1209.67,9.59],[1209.68,0.01],[1209.69,0.01],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486498004,[[1209.65,0.21],[1209.64,1.19],[1209.63,5.64],[1209.6,0.66],[1209.59,0.2]],[[1209.66,29.92],[1209.67,9.59],[1209.68,7.78],[1209.69,7.78],[1209.7,0.01]]]
["binance-futures","BNBUSDT",1760486498056,[[1209.65,0.21],[1209.64,1.19],[1209.63,5.4],[1209.6,0.66],[1209.59,0.2]],[[1209.66,31.67],[1209.67,11.92],[1209.68,7.78],[1209.69,7.78],[1209.7,0.39]]]
["binance-futures","BNBUSDT",1760486498107,[[1209.65,0.21],[1209.64,1.19],[1209.63,5.4],[1209.6,0.66],[1209.59,0.2]],[[1209.66,31.67],[1209.67,11.87],[1209.68,7.78],[1209.69,7.78],[1209.7,0.39]]]
["binance-futures","BNBUSDT",1760486498151,[[1209.65,0.21],[1209.64,1.19],[1209.63,5.4],[1209.6,0.66],[1209.59,0.2]],[[1209.66,47.68],[1209.67,11.87],[1209.68,7.78],[1209.69,7.78],[1209.7,0.39]]]
["binance-futures","BNBUSDT",1760486498218,[],[[1209.56,10.24],[1209.58,3.58],[1209.59,18.97],[1209.6,18.05],[1209.61,17.38]]]
["binance-futures","BNBUSDT",1760486498268,[[1209.54,1.03],[1209.52,0.4],[1209.51,0.02],[1209.43,1.12],[1209.42,2.41]],[[1209.55,28.01],[1209.56,17.37],[1209.58,16.67],[1209.59,8.63],[1209.6,11.02]]]
["binance-futures","BNBUSDT",1760486498319,[[1209.52,0.68],[1209.51,0.04],[1209.49,0.02],[1209.47,0.01],[1209.45,2.79]],[[1209.53,40.22],[1209.54,12.4],[1209.55,8.83],[1209.56,10.74],[1209.57,0.01]]]
["binance-futures","BNBUSDT",1760486498371,[[1209.51,0.02],[1209.49,0.02],[1209.47,0.01],[1209.46,0.01],[1209.45,0.02]],[[1209.52,25.35],[1209.53,37.0],[1209.54,0.22],[1209.55,8.79],[1209.56,10.7]]]
["binance-futures","BNBUSDT",1760486498418,[[1209.51,0.02],[1209.49,0.02],[1209.47,0.01],[1209.46,0.01],[1209.45,2.41]],[[1209.52,25.35],[1209.53,37.0],[1209.54,0.22],[1209.55,8.79],[1209.56,10.7]]]
["binance-futures","BNBUSDT",1760486498471,[[1209.51,17.56],[1209.5,0.01],[1209.49,0.22],[1209.48,0.81],[1209.47,0.02]],[[1209.52,1.04],[1209.53,27.55],[1209.54,0.02],[1209.56,3.09],[1209.58,0.78]]]
["binance-futures","BNBUSDT",1760486498527,[[1209.51,18.46],[1209.5,0.01],[1209.49,0.23],[1209.48,0.81],[1209.47,0.02]],[[1209.52,1.04],[1209.53,21.21],[1209.54,0.02],[1209.56,3.09],[1209.58,0.78]]]
["binance-futures","BNBUSDT",1760486498579,[[1209.51,21.09],[1209.5,0.01],[1209.49,0.23],[1209.48,0.01],[1209.47,0.02]],[[1209.52,1.47],[1209.53,20.35],[1209.54,0.02],[1209.56,3.09],[1209.58,0.78]]]
["binance-futures","BNBUSDT",1760486498602,[[1209.51,16.81],[1209.5,0.01],[1209.49,0.23],[1209.48,0.01],[1209.47,0.02]],[[1209.52,1.47],[1209.53,20.35],[1209.54,0.02],[1209.56,3.09],[1209.58,0.78]]]
["binance-futures","BNBUSDT",1760486498684,[[1209.51,13.94],[1209.5,0.01],[1209.49,0.23],[1209.48,0.01],[1209.47,0.02]],[[1209.52,17.51],[1209.53,20.35],[1209.54,0.02],[1209.56,3.09],[1209.58,0.78]]]
["binance-futures","BNBUSDT",1760486498735,[[1209.51,13.93],[1209.5,0.01],[1209.49,0.23],[1209.48,0.01],[1209.47,0.02]],[[1209.52,17.65],[1209.53,20.35],[1209.54,0.02],[1209.56,3.09],[1209.58,0.64]]]
["binance-futures","BNBUSDT",1760486498782,[[1209.51,12.51],[1209.5,0.01],[1209.49,0.23],[1209.48,0.01],[1209.47,0.02]],[[1209.52,18.87],[1209.53,20.35],[1209.54,0.02],[1209.56,3.09],[1209.58,0.64]]]
["binance-futures","BNBUSDT",1760486498833,[[1209.51,12.89],[1209.5,0.01],[1209.49,0.23],[1209.48,0.01],[1209.47,0.02]],[[1209.52,35.8],[1209.53,3.4],[1209.54,0.02],[1209.56,3.09],[1209.57,0.47]]]
["binance-futures","BNBUSDT",1760486498876,[[1209.51,20.6],[1209.5,0.03],[1209.49,0.23],[1209.48,0.01],[1209.47,0.02]],[[1209.52,35.82],[1209.53,3.4],[1209.54,0.02],[1209.56,3.09],[1209.6,6.26]]]
["binance-futures","BNBUSDT",1760486498946,[[1209.51,21.08],[1209.5,0.03],[1209.49,0.23],[1209.48,0.01],[1209.47,0.02]],[[1209.52,35.82],[1209.53,3.4],[1209.54,0.02],[1209.56,3.09],[1209.6,6.26]]]
["binance-futures","BNBUSDT",1760486499001,[[1209.7,4.33],[1209.69,6.45],[1209.68,5.19],[1209.67,11.21],[1209.66,3.97]],[[1209.72,0.24],[1209.73,0.21],[1209.74,0.01],[1209.76,1.87],[1209.77,0.08]]]
["binance-futures","BNBUSDT",1760486499054,[[1209.74,41.93],[1209.73,0.54],[1209.72,16.25],[1209.71,3.12],[1209.7,7.74]],[[1209.75,0.06],[1209.76,0.15],[1209.77,0.08],[1209.78,0.99],[1209.8,0.01]]]
["binance-futures","BNBUSDT",1760486499105,[[1209.74,36.34],[1209.73,0.54],[1209.72,16.25],[1209.71,3.12],[1209.7,7.7]],[[1209.75,0.06],[1209.76,0.15],[1209.77,0.08],[1209.78,2.3],[1209.79,0.01]]]
["binance-futures","BNBUSDT",1760486499156,[[1209.74,36.34],[1209.73,0.54],[1209.72,13.13],[1209.71,3.12],[1209.7,7.7]],[[1209.75,0.06],[1209.76,0.15],[1209.77,0.08],[1209.78,2.3],[1209.79,0.01]]]
["binance-futures","BNBUSDT",1760486499207,[[1209.74,35.79],[1209.73,0.54],[1209.72,13.13],[1209.71,3.12],[1209.7,7.7]],[[1209.75,0.06],[1209.76,0.15],[1209.77,0.08],[1209.78,2.3],[1209.79,0.01]]]
["binance-futures","BNBUSDT",1760486499257,[[1209.75,31.16],[1209.74,11.24],[1209.73,0.01],[1209.72,6.54],[1209.71,3.12]],[[1209.76,4.25],[1209.77,0.07],[1209.78,2.31],[1209.82,0.02],[1209.87,13.72]]]
["binance-futures","BNBUSDT",1760486499312,[[1209.75,31.16],[1209.74,11.24],[1209.73,0.01],[1209.72,6.5],[1209.71,3.12]],[[1209.76,4.25],[1209.77,0.08],[1209.78,2.31],[1209.8,1.3],[1209.81,0.02]]]
["binance-futures","BNBUSDT",1760486499362,[[1209.75,31.27],[1209.74,11.24],[1209.73,0.01],[1209.72,6.5]],[[1209.76,4.27],[1209.77,0.08],[1209.78,2.32],[1209.8,1.3],[1209.81,0.02]]]
["binance-futures","BNBUSDT",1760486499419,[[1209.75,31.27],[1209.74,11.24],[1209.73,0.01],[1209.72,6.5],[1209.7,4.58]],[[1209.76,4.27],[1209.77,0.08],[1209.78,2.32],[1209.8,1.3],[1209.81,0.02]]]
["binance-futures","BNBUSDT",1760486499468,[[1209.75,29.83],[1209.74,11.26],[1209.73,0.01],[1209.72,4.59],[1209.7,4.58]],[[1209.76,9.78],[1209.77,0.08],[1209.78,2.32],[1209.8,1.3],[1209.81,0.02]]]
["binance-futures","BNBUSDT",1760486499510,[[1209.75,11.04],[1209.74,0.1],[1209.73,0.01],[1209.72,0.01],[1209.7,4.58]],[[1209.76,11.28],[1209.77,0.08],[1209.78,2.32],[1209.8,1.65],[1209.81,0.02]]]
["binance-futures","BNBUSDT",1760486499562,[[1209.75,11.04],[1209.74,0.1],[1209.73,0.01],[1209.72,0.01],[1209.7,4.58]],[[1209.76,11.28],[1209.77,1.37],[1209.78,2.32],[1209.8,1.65],[1209.81,0.02]]]
["binance-futures","BNBUSDT",1760486499650,[[1209.75,11.04],[1209.74,0.1],[1209.73,0.01],[1209.72,0.01],[1209.7,4.58]],[[1209.76,11.29],[1209.77,1.01],[1209.78,2.32],[1209.8,1.65],[1209.81,0.02]]]
["binance-futures","BNBUSDT",1760486499734,[[1209.75,11.13],[1209.74,0.1],[1209.73,0.01],[1209.72,0.01],[1209.7,4.58]],[[1209.76,11.29],[1209.77,1.01],[1209.78,2.32],[1209.8,1.65],[1209.81,0.02]]]
["binance-futures","BNBUSDT",1760486499833,[[1209.75,11.13],[1209.74,3.5],[1209.73,0.01],[1209.72,0.01],[1209.7,4.58]],[[1209.76,11.13],[1209.77,1.01],[1209.78,2.32],[1209.8,1.3],[1209.81,0.02]]]
["binance-futures","BNBUSDT",1760486499943,[[1209.75,15.1],[1209.74,3.5],[1209.73,0.01],[1209.72,0.01],[1209.7,4.58]],[[1209.76,4.33],[1209.77,1.01],[1209.78,2.31],[1209.8,1.3],[1209.81,0.02]]]
["binance-futures","BNBUSDT",1760486499993,[[1209.75,15.1],[1209.74,3.5],[1209.73,0.01],[1209.72,0.01],[1209.7,4.58]],[[1209.76,4.33],[1209.77,1.03],[1209.78,2.31],[1209.8,1.3],[1209.81,0.02]]]
["binance-futures","BNBUSDT",1760486500102,[[1209.75,10.37],[1209.74,3.5],[1209.73,0.01],[1209.72,0.01],[1209.7,3.93]],[[1209.76,14.86],[1209.77,1.03],[1209.78,2.31],[1209.8,1.65],[1209.81,0.04]]]
["binance-futures","BNBUSDT",1760486500157,[[1209.75,14.28],[1209.74,3.5],[1209.73,0.01],[1209.72,0.01],[1209.7,3.93]],[[1209.76,13.53],[1209.77,1.03],[1209.78,2.31],[1209.8,1.65],[1209.81,0.04]]]
["binance-futures","BNBUSDT",1760486500210,[[1209.75,14.26],[1209.74,3.46],[1209.73,0.01],[1209.72,0.01],[1209.7,3.93]],[[1209.76,8.02],[1209.77,1.03],[1209.78,2.31],[1209.8,1.3],[1209.81,0.04]]]
["binance-futures","BNBUSDT",1760486500252,[[1209.75,10.33],[1209.74,3.46],[1209.73,0.01],[1209.72,0.01],[1209.7,3.93]],[[1209.76,8.04],[1209.77,1.03],[1209.78,2.31],[1209.8,1.3],[1209.81,0.04]]]
["binance-futures","BNBUSDT",1760486500367,[[1209.75,10.38],[1209.74,3.46],[1209.73,0.01],[1209.72,0.01],[1209.7,3.93]],[[1209.76,8.04],[1209.77,1.03],[1209.78,2.31],[1209.8,1.3],[1209.81,0.04]]]
["binance-futures","BNBUSDT",1760486500420,[[1209.75,14.29],[1209.74,3.46],[1209.73,0.01],[1209.72,0.01],[1209.7,3.93]],[[1209.76,8.04],[1209.77,1.03],[1209.78,2.31],[1209.8,1.3],[1209.81,0.04]]]
["binance-futures","BNBUSDT",1760486500473,[[1209.75,8.43],[1209.74,3.46],[1209.73,0.01],[1209.72,0.01],[1209.7,3.93]],[[1209.76,8.04],[1209.77,1.03],[1209.78,2.33],[1209.8,1.3],[1209.81,0.04]]]
["binance-futures","BNBUSDT",1760486500524,[],[[1209.65,24.12],[1209.66,0.01],[1209.67,6.61],[1209.68,8.79],[1209.69,8.83]]]
["binance-futures","BNBUSDT",1760486500576,[[1209.63,1.44],[1209.61,0.03],[1209.55,3.7],[1209.52,3.08],[1209.5,0.01]],[[1209.64,17.65],[1209.65,12.74],[1209.66,0.02],[1209.67,3.32],[1209.68,8.79]]]
["binance-futures","BNBUSDT",1760486500627,[[1209.63,1.44],[1209.61,0.03],[1209.6,0.06],[1209.56,2.85],[1209.55,3.7]],[[1209.64,19.56],[1209.65,12.74],[1209.66,0.02],[1209.67,3.32],[1209.68,8.81]]]
["binance-futures","BNBUSDT",1760486500677,[[1209.63,1.44],[1209.61,0.03],[1209.6,0.06],[1209.59,0.01],[1209.56,2.85]],[[1209.64,21.66],[1209.65,12.74],[1209.66,0.02],[1209.67,3.32],[1209.68,8.81]]]
["binance-futures","BNBUSDT",1760486500731,[[1209.63,1.64],[1209.61,0.03],[1209.6,0.06],[1209.59,0.01],[1209.56,0.04]],[[1209.64,21.66],[1209.65,12.74],[1209.66,0.02],[1209.67,3.32],[1209.68,9.19]]]
["binance-futures","BNBUSDT",1760486500781,[[1209.63,1.44],[1209.61,0.03],[1209.6,0.06],[1209.59,0.01],[1209.56,2.85]],[[1209.64,21.66],[1209.65,12.5],[1209.66,0.02],[1209.67,3.32],[1209.68,8.84]]]
["binance-futures","BNBUSDT",1760486500833,[[1209.63,1.44],[1209.61,0.03],[1209.6,0.06],[1209.59,0.01],[1209.56,2.85]],[[1209.64,21.73],[1209.65,12.5],[1209.66,0.02],[1209.67,3.32],[1209.68,8.84]]]
["binance-futures","BNBUSDT",1760486500918,[[1209.63,1.44],[1209.61,0.03],[1209.6,0.06],[1209.59,0.01],[1209.57,0.01]],[[1209.64,21.73],[1209.65,12.5],[1209.66,0.02],[1209.67,3.32],[1209.68,8.84]]]
["binance-futures","BNBUSDT",1760486500962,[[1209.63,1.63],[1209.61,0.03],[1209.6,0.06],[1209.59,0.01],[1209.57,0.01]],[[1209.64,21.75],[1209.65,12.5],[1209.66,0.02],[1209.67,3.32],[1209.68,8.84]]]
["binance-futures","BNBUSDT",1760486501033,[[1209.63,1.66],[1209.62,0.02],[1209.61,0.03],[1209.6,0.06],[1209.59,0.01]],[[1209.64,23.19],[1209.65,12.5],[1209.66,0.02],[1209.67,3.32],[1209.68,8.84]]]
["binance-futures","BNBUSDT",1760486501091,[[1209.63,1.36],[1209.62,0.02],[1209.61,0.03],[1209.6,0.06],[1209.59,0.01]],[[1209.64,23.19],[1209.65,12.5],[1209.66,0.02],[1209.67,3.32],[1209.68,9.22]]]
["binance-futures","BNBUSDT",1760486501146,[[1209.63,1.38],[1209.62,0.02],[1209.61,0.03],[1209.6,0.06],[1209.59,0.01]],[[1209.64,23.75],[1209.65,12.5],[1209.66,0.02],[1209.67,3.32],[1209.68,9.22]]]
["binance-futures","BNBUSDT",1760486501185,[[1209.63,1.84],[1209.62,0.02],[1209.61,0.01],[1209.6,0.06],[1209.59,0.01]],[[1209.64,23.75],[1209.65,12.6],[1209.66,6.32],[1209.67,11.09],[1209.68,9.22]]]
["binance-futures","BNBUSDT",1760486501239,[[1209.63,1.84],[1209.62,0.02],[1209.61,0.01],[1209.6,0.06],[1209.59,0.01]],[[1209.64,23.75],[1209.65,12.5],[1209.66,6.5],[1209.67,11.09],[1209.68,9.05]]]
["binance-futures","BNBUSDT",1760486501293,[[1209.63,1.86],[1209.62,0.02],[1209.61,0.01],[1209.6,0.06],[1209.59,0.01]],[[1209.64,23.75],[1209.65,12.5],[1209.66,6.5],[1209.67,11.09],[1209.68,9.05]]]
["binance-futures","BNBUSDT",1760486501352,[[1209.63,0.82],[1209.62,0.02],[1209.61,0.01],[1209.6,0.06],[1209.59,0.01]],[[1209.64,23.75],[1209.65,12.5],[1209.66,6.32],[1209.67,11.09],[1209.68,8.84]]]
["binance-futures","BNBUSDT",1760486501408,[[1209.63,16.72],[1209.62,10.5],[1209.6,0.04]],[[1209.64,9.73],[1209.65,10.22],[1209.66,6.32],[1209.67,7.77],[1209.68,0.02]]]
["binance-futures","BNBUSDT",1760486501462,[[1209.63,17.57],[1209.62,10.5],[1209.61,0.05],[1209.6,0.04],[1209.56,4.58]],[[1209.64,8.27],[1209.65,7.82],[1209.66,6.32],[1209.67,7.77],[1209.68,0.02]]]
["binance-futures","BNBUSDT",1760486501514,[[1209.63,17.59],[1209.62,10.5],[1209.61,0.05],[1209.6,0.04],[1209.56,4.58]],[[1209.64,8.64],[1209.65,7.82],[1209.66,6.32],[1209.67,7.77],[1209.68,0.02]]]
["binance-futures","BNBUSDT",1760486501555,[[1209.63,17.59],[1209.62,10.52],[1209.61,0.05],[1209.6,0.04],[1209.56,4.58]],[[1209.64,8.64],[1209.65,7.82],[1209.66,6.32],[1209.67,7.77],[1209.68,0.22]]]
["binance-futures","BNBUSDT",1760486501618,[[1209.63,19.9],[1209.62,10.52],[1209.61,0.01],[1209.6,0.04],[1209.56,23.07]],[[1209.64,3.13],[1209.65,2.15],[1209.66,0.03],[1209.74,0.01],[1209.77,2.82]]]
["binance-futures","BNBUSDT",1760486501666,[[1209.63,20.09],[1209.62,10.52],[1209.61,0.01],[1209.6,0.04],[1209.56,23.07]],[[1209.64,3.13],[1209.65,0.04],[1209.66,0.03],[1209.74,0.03],[1209.77,2.82]]]
["binance-futures","BNBUSDT",1760486501708,[[1209.63,20.09],[1209.62,10.52],[1209.61,0.01],[1209.6,0.04],[1209.56,23.07]],[[1209.64,3.13],[1209.65,0.04],[1209.66,0.02],[1209.69,0.01],[1209.74,0.03]]]
["binance-futures","BNBUSDT",1760486501726,[[1209.63,20.09],[1209.62,10.52],[1209.61,0.01],[1209.6,0.04],[1209.56,23.07]],[[1209.64,3.13],[1209.65,0.04],[1209.66,0.02],[1209.69,0.01],[1209.7,0.03]]]
["binance-futures","BNBUSDT",1760486501861,[[1209.63,20.09],[1209.62,10.52],[1209.61,0.01],[1209.6,0.04],[1209.59,0.06]],[[1209.64,2.98],[1209.65,0.04],[1209.66,0.01],[1209.69,0.01],[1209.7,0.03]]]
["binance-futures","BNBUSDT",1760486501954,[[1209.63,6.74],[1209.62,0.77],[1209.61,0.01],[1209.6,0.04],[1209.59,0.06]],[[1209.64,12.45],[1209.66,0.02],[1209.67,0.27],[1209.69,0.01],[1209.7,2.72]]]
["binance-futures","BNBUSDT",1760486502008,[[1209.63,6.72],[1209.62,0.77],[1209.61,0.01],[1209.6,0.04],[1209.59,0.06]],[[1209.64,15.55],[1209.65,0.01],[1209.66,0.02],[1209.67,0.27],[1209.69,0.01]]]
["binance-futures","BNBUSDT",1760486502054,[[1209.63,6.56],[1209.62,0.77],[1209.61,0.01],[1209.6,0.04],[1209.59,0.06]],[[1209.64,14.69],[1209.65,0.01],[1209.66,0.03],[1209.67,0.29],[1209.7,2.71]]]
["binance-futures","BNBUSDT",1760486502112,[[1209.63,1.05],[1209.62,0.77],[1209.61,0.01],[1209.6,0.04],[1209.59,0.06]],[[1209.64,16.66],[1209.65,0.01],[1209.66,0.03],[1209.67,0.29],[1209.7,2.71]]]
["binance-futures","BNBUSDT",1760486502163,[[1209.63,0.88],[1209.62,0.77],[1209.61,0.01],[1209.6,0.04],[1209.59,0.06]],[[1209.64,16.7],[1209.65,0.01],[1209.66,0.03],[1209.67,0.29],[1209.7,2.71]]]
["binance-futures","BNBUSDT",1760486502207,[[1209.63,0.88],[1209.62,0.77],[1209.61,0.01],[1209.6,0.05],[1209.59,0.06]],[[1209.64,16.7],[1209.65,0.01],[1209.66,0.03],[1209.67,0.29],[1209.7,2.71]]]
["binance-futures","BNBUSDT",1760486502250,[[1209.63,0.88],[1209.62,0.77],[1209.61,0.01],[1209.6,0.05],[1209.59,0.07]],[[1209.64,16.7],[1209.65,0.01],[1209.66,0.03],[1209.67,0.29],[1209.7,2.71]]]
["binance-futures","BNBUSDT",1760486502309,[[1209.63,0.88],[1209.62,0.77],[1209.61,0.01],[1209.6,0.05],[1209.59,0.07]],[[1209.64,16.7],[1209.65,0.01],[1209.66,0.03],[1209.67,0.02],[1209.7,2.43]]]
["binance-futures","BNBUSDT",1760486502364,[[1209.63,0.88],[1209.62,0.77],[1209.61,0.01],[1209.6,0.05],[1209.59,0.07]],[[1209.64,18.13],[1209.65,0.01],[1209.66,0.03],[1209.67,0.02],[1209.7,2.43]]]
["binance-futures","BNBUSDT",1760486502427,[[1209.63,15.11],[1209.62,0.77],[1209.61,0.01],[1209.6,0.05],[1209.59,0.07]],[[1209.64,7.58],[1209.65,0.01],[1209.66,0.03],[1209.67,0.02],[1209.7,0.02]]]
["binance-futures","BNBUSDT",1760486502475,[[1209.63,15.15],[1209.62,0.77],[1209.61,0.01],[1209.6,0.04],[1209.59,0.06]],[[1209.64,6.75],[1209.66,0.02],[1209.67,0.02],[1209.7,2.35],[1209.81,2.59]]]
["binance-futures","BNBUSDT",1760486502521,[[1209.63,15.15],[1209.62,0.77],[1209.61,0.01],[1209.6,0.04],[1209.59,0.06]],[[1209.64,6.75],[1209.66,0.01],[1209.67,0.02],[1209.7,2.35],[1209.75,1.84]]]
["binance-futures","BNBUSDT",1760486502570,[[1209.63,15.17],[1209.62,0.77],[1209.61,0.01],[1209.6,0.04],[1209.59,0.06]],[[1209.64,6.97],[1209.65,0.01],[1209.66,0.01],[1209.67,0.02],[1209.7,2.35]]]
["binance-futures","BNBUSDT",1760486502632,[],[[1209.59,27.6],[1209.6,8.58],[1209.61,1.29],[1209.62,3.45],[1209.63,3.16]]]
["binance-futures","BNBUSDT",1760486502682,[[1209.48,0.01],[1209.46,0.31],[1209.45,0.03],[1209.42,2.43],[1209.41,0.01]],[[1209.49,17.17],[1209.5,4.63],[1209.51,3.69],[1209.52,3.12],[1209.54,0.01]]]
["binance-futures","BNBUSDT",1760486502738,[[1209.48,0.01],[1209.46,0.31],[1209.45,0.03],[1209.43,0.91],[1209.42,0.02]],[[1209.49,21.26],[1209.5,3.13],[1209.51,3.69],[1209.52,3.36],[1209.53,0.42]]]
["binance-futures","BNBUSDT",1760486502788,[],[[1209.37,8.8],[1209.38,11.08],[1209.39,0.01],[1209.42,0.01],[1209.43,11.01]]]
["binance-futures","BNBUSDT",1760486502839,[[1209.36,2.36],[1209.35,0.01],[1209.31,2.42],[1209.29,0.03],[1209.21,2.43]],[[1209.37,11.56],[1209.38,3.4],[1209.39,0.01],[1209.4,0.01],[1209.42,3.92]]]
["binance-futures","BNBUSDT",1760486502890,[[1209.34,2.69],[1209.33,0.01],[1209.31,0.01],[1209.29,0.03],[1209.24,0.9]],[[1209.35,15.14],[1209.36,2.44],[1209.37,5.56],[1209.38,3.36],[1209.39,0.35]]]
["binance-futures","BNBUSDT",1760486502942,[[1209.34,0.36],[1209.33,0.01],[1209.31,0.01],[1209.3,2.42],[1209.29,0.03]],[[1209.35,17.87],[1209.36,1.41],[1209.37,3.17],[1209.38,3.12],[1209.4,0.48]]]
["binance-futures","BNBUSDT",1760486502994,[],[[1209.25,17.21],[1209.26,4.72],[1209.27,3.12],[1209.28,0.14],[1209.3,3.83]]]
["binance-futures","BNBUSDT",1760486503044,[[1209.23,8.46],[1209.19,0.01],[1209.18,0.02],[1209.17,3.12],[1209.16,0.01]],[[1209.24,9.73],[1209.25,4.04],[1209.26,4.18],[1209.27,3.17],[1209.29,0.78]]]
["binance-futures","BNBUSDT",1760486503091,[[1209.23,8.52],[1209.22,0.31],[1209.19,0.01],[1209.18,2.41],[1209.17,3.12]],[[1209.24,11.91],[1209.25,5.66],[1209.26,3.13],[1209.27,3.37],[1209.29,0.78]]]
["binance-futures","BNBUSDT",1760486503147,[[1209.23,8.52],[1209.22,0.33],[1209.21,0.01],[1209.19,0.01],[1209.18,2.41]],[[1209.24,11.91],[1209.25,5.66],[1209.26,3.13],[1209.27,3.32],[1209.29,0.78]]]
["binance-futures","BNBUSDT",1760486503195,[[1209.23,8.52],[1209.22,0.33],[1209.21,0.01],[1209.19,0.01],[1209.18,0.02]],[[1209.24,11.91],[1209.25,5.66],[1209.26,3.13],[1209.27,3.32],[1209.29,0.78]]]
["binance-futures","BNBUSDT",1760486503256,[[1209.23,8.52],[1209.22,0.33],[1209.21,0.01],[1209.19,0.01],[1209.18,0.04]],[[1209.24,10.33],[1209.25,5.66],[1209.26,3.13],[1209.27,3.32],[1209.29,0.78]]]
["binance-futures","BNBUSDT",1760486503309,[[1209.23,23.25],[1209.22,0.66],[1209.21,0.01],[1209.19,1.27],[1209.18,0.04]],[[1209.24,3.77],[1209.25,0.92],[1209.26,1.09],[1209.27,0.2],[1209.29,0.31]]]
["binance-futures","BNBUSDT",1760486503361,[[1209.24,47.27],[1209.23,19.23],[1209.22,0.66],[1209.19,3.02],[1209.18,0.04]],[[1209.25,3.02],[1209.27,0.2],[1209.29,0.31],[1209.3,0.01],[1209.38,0.02]]]
["binance-futures","BNBUSDT",1760486503411,[[1209.24,45.05],[1209.23,19.21],[1209.22,0.66],[1209.19,3.02],[1209.18,0.04]],[[1209.25,1.37],[1209.27,0.2],[1209.29,4.02],[1209.3,0.01],[1209.31,0.01]]]
["binance-futures","BNBUSDT",1760486503457,[[1209.24,45.05],[1209.23,19.21],[1209.22,0.66],[1209.19,3.02],[1209.18,0.04]],[[1209.25,1.37],[1209.26,0.01],[1209.27,0.2],[1209.29,0.31],[1209.3,0.01]]]
["binance-futures","BNBUSDT",1760486503517,[[1209.24,45.29],[1209.23,19.21],[1209.22,0.66],[1209.19,3.02],[1209.18,0.04]],[[1209.25,1.37],[1209.26,0.01],[1209.27,0.2],[1209.3,0.01],[1209.32,0.01]]]
["binance-futures","BNBUSDT",1760486503568,[[1209.39,39.28],[1209.37,10.33],[1209.36,0.01],[1209.35,3.97],[1209.33,0.01]],[[1209.4,0.22],[1209.42,2.53],[1209.43,0.01],[1209.46,1.68],[1209.47,6.49]]]
["binance-futures","BNBUSDT",1760486503618,[[1209.39,35.02],[1209.37,10.33],[1209.36,0.01],[1209.35,3.97],[1209.33,0.01]],[[1209.4,2.25],[1209.42,1.23],[1209.43,0.01],[1209.46,2.41],[1209.47,6.49]]]
["binance-futures","BNBUSDT",1760486503671,[[1209.39,25.26],[1209.38,0.01],[1209.37,6.4],[1209.36,0.01],[1209.35,3.93]],[[1209.4,10.1],[1209.42,1.23],[1209.43,0.01],[1209.45,0.43],[1209.46,2.41]]]
["binance-futures","BNBUSDT",1760486503716,[[1209.37,0.01],[1209.36,0.01]],[[1209.38,19.96],[1209.39,7.94],[1209.4,5.37],[1209.41,0.01],[1209.42,0.19]]]
["binance-futures","BNBUSDT",1760486503776,[[1209.37,0.01],[1209.36,0.03],[1209.3,0.01],[1209.27,0.66],[1209.26,0.03]],[[1209.38,22.03],[1209.39,6.15],[1209.4,3.37],[1209.42,0.21],[1209.44,0.21]]]
["binance-futures","BNBUSDT",1760486503819,[[1209.37,0.01],[1209.36,0.03],[1209.3,0.01],[1209.29,0.01],[1209.27,0.66]],[[1209.38,22.03],[1209.39,6.16],[1209.4,3.38],[1209.41,1.29],[1209.42,0.21]]]
["binance-futures","BNBUSDT",1760486503879,[[1209.37,0.01],[1209.36,0.03],[1209.31,0.01],[1209.3,0.01],[1209.27,0.66]],[[1209.38,26.36],[1209.39,6.16],[1209.4,3.38],[1209.41,1.29],[1209.42,0.21]]]
["binance-futures","BNBUSDT",1760486503981,[[1209.37,0.01],[1209.36,0.03],[1209.31,0.01],[1209.3,0.01],[1209.27,0.66]],[[1209.38,26.35],[1209.39,6.16],[1209.4,3.38],[1209.41,1.29],[1209.42,0.21]]]
["binance-futures","BNBUSDT",1760486504087,[[1209.37,0.01],[1209.36,0.03],[1209.31,0.01],[1209.3,0.02],[1209.27,0.66]],[[1209.38,26.35],[1209.39,6.16],[1209.4,3.38],[1209.41,1.29],[1209.42,0.21]]]
["binance-futures","BNBUSDT",1760486504241,[[1209.37,0.02],[1209.36,0.03],[1209.31,0.01],[1209.3,0.02],[1209.27,0.66]],[[1209.38,26.35],[1209.39,6.08],[1209.4,3.38],[1209.41,1.29],[1209.42,0.03]]]
["binance-futures","BNBUSDT",1760486504401,[[1209.37,11.94],[1209.36,0.03],[1209.31,2.42],[1209.3,1.96],[1209.27,0.66]],[[1209.38,7.42],[1209.39,2.72],[1209.4,0.26],[1209.42,0.03],[1209.46,0.02]]]
["binance-futures","BNBUSDT",1760486504451,[[1209.37,11.96],[1209.36,0.04],[1209.31,2.42],[1209.3,1.96],[1209.29,0.03]],[[1209.38,7.41],[1209.39,1.14],[1209.4,0.26],[1209.42,0.03],[1209.46,2.93]]]
["binance-futures","BNBUSDT",1760486504505,[[1209.37,15.87],[1209.36,0.04],[1209.35,0.01],[1209.31,2.41],[1209.3,1.95]],[[1209.38,5.27],[1209.39,1.14],[1209.4,0.26],[1209.42,0.03],[1209.46,2.93]]]
["binance-futures","BNBUSDT",1760486504542,[[1209.37,15.89],[1209.36,0.04],[1209.35,0.01],[1209.31,2.41],[1209.3,1.95]],[[1209.38,4.42],[1209.39,1.14],[1209.4,0.26],[1209.42,0.03],[1209.46,2.93]]]
["binance-futures","BNBUSDT",1760486504609,[[1209.37,8.25],[1209.36,0.04],[1209.35,0.01],[1209.31,2.41],[1209.3,1.95]],[[1209.38,9.88],[1209.39,1.14],[1209.4,0.26],[1209.42,0.03],[1209.46,2.93]]]
["binance-futures","BNBUSDT",1760486504658,[[1209.37,8.25],[1209.36,0.04],[1209.35,0.01],[1209.31,2.41],[1209.3,1.95]],[[1209.38,9.73],[1209.39,1.14],[1209.4,0.26],[1209.42,0.03],[1209.46,2.93]]]
["binance-futures","BNBUSDT",1760486504717,[[1209.37,12.16],[1209.36,0.04],[1209.35,0.01],[1209.31,2.41],[1209.3,1.95]],[[1209.38,4.4],[1209.39,1.14],[1209.4,0.26],[1209.42,0.03],[1209.46,2.93]]]
["binance-futures","BNBUSDT",1760486504768,[[1209.37,12.18],[1209.36,0.04],[1209.35,0.01],[1209.31,2.41],[1209.3,1.95]],[[1209.38,4.18],[1209.39,1.14],[1209.4,0.28],[1209.42,0.03],[1209.46,2.93]]]
["binance-futures","BNBUSDT",1760486504817,[[1209.37,8.23],[1209.36,0.04],[1209.35,0.01],[1209.31,2.41],[1209.3,1.95]],[[1209.38,9.67],[1209.39,1.14],[1209.4,0.28],[1209.42,0.03],[1209.46,2.93]]]
["binance-futures","BNBUSDT",1760486504825,[[1209.37,8.23],[1209.36,0.04],[1209.35,0.01],[1209.31,2.41],[1209.3,1.95]],[[1209.38,9.67],[1209.39,0.07],[1209.4,0.28],[1209.42,0.03],[1209.46,2.93]]]
["binance-futures","BNBUSDT",1760486504919,[[1209.37,8.22],[1209.36,0.04],[1209.35,0.01],[1209.31,2.41],[1209.3,0.01]],[[1209.38,13.41],[1209.39,0.07],[1209.4,0.28],[1209.41,0.27],[1209.42,0.03]]]
["binance-futures","BNBUSDT",1760486504975,[[1209.36,0.01],[1209.35,0.01],[1209.33,0.01],[1209.3,0.01]],[[1209.37,12.9],[1209.38,5.25],[1209.39,0.07],[1209.4,0.52],[1209.41,0.42]]]
["binance-futures","BNBUSDT",1760486505024,[[1209.36,0.01],[1209.35,0.01],[1209.33,0.01],[1209.3,0.02],[1209.25,3.59]],[[1209.37,15.3],[1209.38,5.25],[1209.39,0.07],[1209.4,0.48],[1209.41,0.42]]]
["binance-futures","BNBUSDT",1760486505117,[[1209.36,0.01],[1209.35,0.01],[1209.33,0.01],[1209.31,0.01],[1209.3,0.06]],[[1209.37,15.32],[1209.38,5.25],[1209.39,0.07],[1209.4,0.48],[1209.41,0.42]]]
["binance-futures","BNBUSDT",1760486505232,[[1209.36,0.01],[1209.35,0.01],[1209.33,0.01],[1209.31,0.01],[1209.3,0.06]],[[1209.37,15.03],[1209.38,5.25],[1209.39,0.07],[1209.4,0.24],[1209.41,0.42]]]
["binance-futures","BNBUSDT",1760486505289,[[1209.36,0.01],[1209.35,0.01],[1209.33,0.01],[1209.31,0.01],[1209.3,0.06]],[[1209.37,15.03],[1209.38,5.35],[1209.39,0.07],[1209.4,0.41],[1209.41,0.42]]]
["binance-futures","BNBUSDT",1760486505346,[[1209.36,0.01],[1209.35,0.03],[1209.33,0.01],[1209.31,0.01],[1209.3,0.06]],[[1209.37,15.03],[1209.38,5.35],[1209.39,0.07],[1209.4,0.41],[1209.41,0.42]]]
["binance-futures","BNBUSDT",1760486505412,[[1209.36,0.01],[1209.35,0.03],[1209.33,0.01],[1209.31,0.01],[1209.3,0.06]],[[1209.37,15.03],[1209.38,5.25],[1209.39,0.07],[1209.4,0.24],[1209.44,4.91]]]
["binance-futures","BNBUSDT",1760486505464,[[1209.36,0.89],[1209.35,0.03],[1209.33,0.01],[1209.31,0.01],[1209.3,0.06]],[[1209.37,16.08],[1209.38,5.23],[1209.39,0.07],[1209.4,0.24],[1209.44,4.91]]]
["binance-futures","BNBUSDT",1760486505518,[[1209.36,6.42],[1209.35,0.03],[1209.33,0.01],[1209.32,0.01],[1209.31,0.01]],[[1209.37,15.69],[1209.38,5.23],[1209.39,0.07],[1209.4,0.24],[1209.42,1.75]]]
["binance-futures","BNBUSDT",1760486505569,[[1209.36,6.4],[1209.35,0.03],[1209.34,0.01]],[[1209.37,10.24],[1209.38,5.23],[1209.39,0.07],[1209.4,0.24],[1209.42,1.16]]]
["binance-futures","BNBUSDT",1760486505621,[[1209.36,3.28],[1209.35,0.03],[1209.34,0.01],[1209.17,6.39],[1209.07,0.02]],[[1209.37,12.5],[1209.38,5.23],[1209.39,0.07],[1209.4,0.24],[1209.41,0.38]]]
["binance-futures","BNBUSDT",1760486505674,[[1209.36,3.28],[1209.35,0.03],[1209.34,0.01],[1209.17,6.39],[1209.07,0.02]],[[1209.37,12.5],[1209.38,5.33],[1209.39,0.07],[1209.4,0.7],[1209.42,1.62]]]
["binance-futures","BNBUSDT",1760486505724,[[1209.36,0.93],[1209.35,0.03],[1209.34,0.01],[1209.3,0.08],[1209.17,3.99]],[[1209.37,16.47],[1209.38,5.33],[1209.39,0.07],[1209.4,0.7],[1209.42,1.62]]]
["binance-futures","BNBUSDT",1760486505779,[[1209.36,0.93],[1209.35,0.03],[1209.34,0.01],[1209.32,0.01],[1209.31,0.05]],[[1209.37,16.47],[1209.38,5.33],[1209.39,0.07],[1209.4,0.7],[1209.42,1.62]]]
["binance-futures","BNBUSDT",1760486505832,[[1209.36,0.91],[1209.35,0.03],[1209.34,0.01],[1209.32,0.01],[1209.31,0.06]],[[1209.37,12.97],[1209.38,5.35],[1209.39,0.07],[1209.4,0.7],[1209.42,1.62]]]
["binance-futures","BNBUSDT",1760486506043,[],[[1209.31,11.86],[1209.32,0.57],[1209.33,1.95],[1209.36,8.7],[1209.37,6.66]]]
["binance-futures","BNBUSDT",1760486506089,[[1209.27,17.21],[1209.24,0.25],[1209.18,0.02],[1209.17,6.13],[1209.16,1.95]],[[1209.28,9.69],[1209.3,3.11],[1209.32,0.57],[1209.33,1.95],[1209.34,0.55]]]
["binance-futures","BNBUSDT",1760486506147,[[1209.27,17.21],[1209.26,0.01],[1209.24,0.25],[1209.23,9.22],[1209.18,1.68]],[[1209.28,9.69],[1209.29,0.01],[1209.3,1.15],[1209.32,0.6],[1209.33,1.95]]]
["binance-futures","BNBUSDT",1760486506199,[[1209.27,13.3],[1209.26,0.01],[1209.25,0.03],[1209.24,0.25],[1209.23,9.22]],[[1209.28,9.84],[1209.29,0.01],[1209.3,1.16],[1209.32,0.6],[1209.33,1.95]]]
["binance-futures","BNBUSDT",1760486506301,[[1209.27,14.45],[1209.26,0.01],[1209.25,0.03],[1209.24,0.25],[1209.23,4.16]],[[1209.28,10.3],[1209.29,0.01],[1209.3,1.16],[1209.32,0.6],[1209.33,1.95]]]
["binance-futures","BNBUSDT",1760486506325,[[1209.27,14.45],[1209.26,0.01],[1209.25,0.03],[1209.24,0.25],[1209.23,4.16]],[[1209.28,10.31],[1209.29,0.87],[1209.3,0.02],[1209.32,0.6],[1209.33,1.95]]]
["binance-futures","BNBUSDT",1760486506403,[[1209.27,14.45],[1209.26,0.01],[1209.25,0.03],[1209.24,0.27],[1209.23,4.16]],[[1209.28,10.31],[1209.29,0.87],[1209.3,0.02],[1209.32,0.6],[1209.33,1.95]]]
["binance-futures","BNBUSDT",1760486506469,[[1209.27,14.47],[1209.26,0.01],[1209.25,0.03],[1209.24,0.27],[1209.23,4.16]],[[1209.28,3.38],[1209.29,0.01],[1209.3,0.03],[1209.32,0.6],[1209.33,1.95]]]
["binance-futures","BNBUSDT",1760486506524,[[1209.27,18.35],[1209.26,0.01],[1209.25,0.03],[1209.24,0.27],[1209.23,4.16]],[[1209.28,2.39],[1209.29,0.01],[1209.3,0.03],[1209.31,0.01],[1209.32,0.03]]]
["binance-futures","BNBUSDT",1760486506636,[[1209.27,16.62],[1209.26,0.01],[1209.25,0.03],[1209.24,0.27],[1209.23,4.14]],[[1209.28,0.98],[1209.29,0.01],[1209.3,0.03],[1209.31,0.01],[1209.32,0.06]]]
["binance-futures","BNBUSDT",1760486506685,[[1209.27,17.0],[1209.26,0.01],[1209.25,0.03],[1209.24,0.27],[1209.23,4.14]],[[1209.28,0.98],[1209.29,0.01],[1209.3,0.03],[1209.31,0.01],[1209.32,0.06]]]
["binance-futures","BNBUSDT",1760486506790,[[1209.27,18.77],[1209.26,0.01],[1209.25,0.03],[1209.24,2.67],[1209.23,7.85]],[[1209.28,0.98],[1209.29,0.01],[1209.3,0.03],[1209.31,0.01],[1209.32,0.06]]]
["binance-futures","BNBUSDT",1760486506842,[[1209.27,18.77],[1209.26,0.04],[1209.25,0.03],[1209.24,2.67],[1209.23,7.85]],[[1209.28,0.98],[1209.29,0.01],[1209.3,0.03],[1209.31,0.01],[1209.32,0.06]]]
["binance-futures","BNBUSDT",1760486506898,[[1209.27,18.77],[1209.26,0.04],[1209.25,0.03],[1209.24,2.67],[1209.23,4.14]],[[1209.28,0.98],[1209.29,0.01],[1209.3,0.03],[1209.31,0.01],[1209.32,0.06]]]
["binance-futures","BNBUSDT",1760486507007,[[1209.27,16.88],[1209.26,0.04],[1209.25,0.05],[1209.24,0.27],[1209.23,4.14]],[[1209.28,0.93],[1209.29,0.01],[1209.3,0.03],[1209.31,0.01],[1209.32,0.44]]]
["binance-futures","BNBUSDT",1760486507053,[[1209.27,16.88],[1209.26,0.04],[1209.25,0.05],[1209.24,0.27],[1209.23,4.14]],[[1209.28,0.93],[1209.29,0.01],[1209.3,0.03],[1209.31,0.01],[1209.32,0.06]]]
["binance-futures","BNBUSDT",1760486507110,[[1209.27,16.88],[1209.26,0.04],[1209.25,0.05],[1209.24,0.27],[1209.23,4.14]],[[1209.28,0.93],[1209.29,0.01],[1209.3,0.02],[1209.31,0.01],[1209.32,0.06]]]
["binance-futures","BNBUSDT",1760486507151,[[1209.27,21.36],[1209.26,0.04],[1209.25,0.05],[1209.24,0.27],[1209.23,4.14]],[[1209.28,0.93],[1209.29,0.01],[1209.3,0.02],[1209.31,0.01],[1209.32,0.06]]]
["binance-futures","BNBUSDT",1760486507203,[[1209.27,23.13],[1209.26,0.04],[1209.25,0.05],[1209.24,0.27],[1209.23,4.14]],[[1209.28,0.93],[1209.29,0.01],[1209.3,0.02],[1209.31,0.01],[1209.32,0.06]]]
["binance-futures","BNBUSDT",1760486507377,[[1209.35,41.27],[1209.33,0.01],[1209.31,6.33],[1209.3,18.27],[1209.29,5.4]],[[1209.36,0.01],[1209.37,0.05],[1209.39,0.01],[1209.42,0.01],[1209.46,0.05]]]
["binance-futures","BNBUSDT",1760486507428,[[1209.37,33.08],[1209.36,0.02],[1209.35,4.62],[1209.33,0.01],[1209.31,5.4]],[[1209.38,7.66],[1209.39,0.02],[1209.42,0.01],[1209.43,2.33],[1209.44,0.61]]]
["binance-futures","BNBUSDT",1760486507478,[[1209.37,31.19],[1209.36,0.02],[1209.35,4.69],[1209.31,2.28]],[[1209.38,13.19],[1209.39,0.02],[1209.42,0.01],[1209.43,2.33],[1209.46,0.05]]]
["binance-futures","BNBUSDT",1760486507527,[[1209.37,31.62],[1209.36,0.02],[1209.35,4.69],[1209.31,2.28],[1209.28,12.6]],[[1209.38,13.19],[1209.39,0.02],[1209.4,0.23],[1209.42,0.01],[1209.43,2.33]]]
["binance-futures","BNBUSDT",1760486507580,[[1209.37,31.63],[1209.36,0.02],[1209.35,4.71],[1209.31,2.28],[1209.28,12.6]],[[1209.38,7.68],[1209.39,0.02],[1209.4,0.23],[1209.42,0.01],[1209.43,2.33]]]
["binance-futures","BNBUSDT",1760486507630,[[1209.37,31.88],[1209.36,0.02],[1209.35,4.71],[1209.31,2.28],[1209.28,12.6]],[[1209.38,7.68],[1209.39,0.02],[1209.4,0.23],[1209.42,0.01],[1209.43,2.33]]]
["binance-futures","BNBUSDT",1760486507694,[[1209.37,27.23],[1209.36,0.02],[1209.35,4.71],[1209.3,6.52],[1209.29,6.58]],[[1209.38,13.21],[1209.39,0.12],[1209.4,0.23],[1209.42,0.28],[1209.43,2.33]]]
["binance-futures","BNBUSDT",1760486507750,[[1209.37,9.68],[1209.36,0.02],[1209.35,4.71],[1209.3,6.52]],[[1209.38,13.19],[1209.39,0.12],[1209.4,0.23],[1209.42,0.28],[1209.43,2.33]]]
["binance-futures","BNBUSDT",1760486507797,[[1209.37,8.5],[1209.36,0.02],[1209.35,4.06],[1209.3,6.52],[1209.28,4.58]],[[1209.38,14.37],[1209.39,0.12],[1209.4,0.23],[1209.42,0.28],[1209.43,2.33]]]
["binance-futures","BNBUSDT",1760486507850,[[1209.37,12.41],[1209.36,0.02],[1209.35,4.06],[1209.3,6.52],[1209.28,4.58]],[[1209.38,14.35],[1209.39,0.02],[1209.4,0.23],[1209.42,0.03],[1209.43,2.33]]]
["binance-futures","BNBUSDT",1760486508038,[[1209.37,12.41],[1209.36,0.02],[1209.35,4.06],[1209.3,6.53],[1209.28,4.58]],[[1209.38,14.35],[1209.39,0.02],[1209.4,0.23],[1209.42,0.03],[1209.43,2.33]]]
["binance-futures","BNBUSDT",1760486508126,[[1209.37,12.0],[1209.36,0.02],[1209.35,4.06],[1209.3,6.54],[1209.28,4.58]],[[1209.38,14.35],[1209.39,0.02],[1209.4,0.25],[1209.42,0.03],[1209.43,2.33]]]
["binance-futures","BNBUSDT",1760486508179,[[1209.37,12.02],[1209.36,0.02],[1209.35,4.06],[1209.3,6.54],[1209.28,8.29]],[[1209.38,14.37],[1209.39,0.02],[1209.4,0.25],[1209.42,0.03],[1209.43,2.33]]]
["binance-futures","BNBUSDT",1760486508249,[[1209.47,21.2],[1209.46,10.29],[1209.45,0.64],[1209.44,0.01],[1209.42,0.02]],[[1209.48,15.54],[1209.52,0.01],[1209.54,0.01],[1209.55,1.23],[1209.56,0.03]]]
["binance-futures","BNBUSDT",1760486508300,[[1209.47,20.53],[1209.46,10.3],[1209.45,0.64],[1209.44,0.67],[1209.42,0.02]],[[1209.48,15.56],[1209.49,1.87],[1209.52,0.01],[1209.54,0.01],[1209.56,0.03]]]
["binance-futures","BNBUSDT",1760486508351,[[1209.47,25.9],[1209.46,10.3],[1209.45,0.64],[1209.44,0.67],[1209.42,0.02]],[[1209.48,12.23],[1209.49,1.87],[1209.5,0.01],[1209.52,0.01],[1209.54,0.01]]]
["binance-futures","BNBUSDT",1760486508402,[[1209.47,26.8],[1209.46,10.3],[1209.45,0.64],[1209.44,0.67],[1209.43,0.01]],[[1209.48,12.23],[1209.49,1.87],[1209.5,0.01],[1209.52,0.01],[1209.54,0.01]]]
["binance-futures","BNBUSDT",1760486508430,[[1209.47,35.07],[1209.46,10.3],[1209.45,0.64],[1209.44,0.67],[1209.43,0.02]],[[1209.48,12.23],[1209.49,1.87],[1209.5,0.01],[1209.52,0.01],[1209.54,0.01]]]
["binance-futures","BNBUSDT",1760486508502,[[1209.47,35.07],[1209.46,10.3],[1209.45,0.57],[1209.44,0.67],[1209.43,0.02]],[[1209.48,12.6],[1209.49,1.87],[1209.5,0.01],[1209.52,0.01],[1209.54,0.01]]]
["binance-futures","BNBUSDT",1760486508551,[[1209.47,35.54],[1209.46,10.3],[1209.45,0.57],[1209.44,0.67],[1209.43,0.02]],[[1209.48,12.62],[1209.49,1.87],[1209.5,0.01],[1209.52,0.01],[1209.54,0.01]]]
["binance-futures","BNBUSDT",1760486508602,[[1209.47,35.54],[1209.46,10.3],[1209.45,0.57],[1209.44,0.69],[1209.43,0.01]],[[1209.48,12.62],[1209.49,1.87],[1209.5,0.01],[1209.52,0.01],[1209.54,0.01]]]
["binance-futures","BNBUSDT",1760486508661,[[1209.47,35.94],[1209.46,10.3],[1209.45,0.57],[1209.44,0.69],[1209.43,0.01]],[[1209.48,12.62],[1209.49,1.87],[1209.5,0.01],[1209.52,0.01],[1209.54,0.01]]]
["binance-futures","BNBUSDT",1760486508716,[[1209.47,35.94],[1209.46,10.32],[1209.45,0.57],[1209.44,4.4],[1209.43,0.01]],[[1209.48,12.62],[1209.49,0.21],[1209.5,1.66],[1209.52,0.01],[1209.54,0.01]]]
["binance-futures","BNBUSDT",1760486508766,[[1209.47,35.9],[1209.46,10.32],[1209.45,0.57],[1209.44,0.69],[1209.43,0.01]],[[1209.48,12.55],[1209.49,0.21],[1209.5,0.01],[1209.52,0.01],[1209.54,0.01]]]
["binance-futures","BNBUSDT",1760486508821,[[1209.47,35.9],[1209.46,10.32],[1209.45,0.59],[1209.44,0.69],[1209.43,0.02]],[[1209.48,12.55],[1209.49,0.21],[1209.5,0.01],[1209.52,0.01],[1209.54,0.01]]]
["binance-futures","BNBUSDT",1760486508873,[[1209.47,35.9],[1209.46,10.32],[1209.45,0.59],[1209.44,4.4],[1209.43,0.02]],[[1209.48,12.55],[1209.49,0.21],[1209.5,0.01],[1209.51,1.67],[1209.52,0.01]]]
["binance-futures","BNBUSDT",1760486509003,[[1209.47,27.67],[1209.46,10.32],[1209.45,0.59],[1209.44,0.69],[1209.43,3.73]],[[1209.48,12.55],[1209.49,0.21],[1209.5,0.01],[1209.51,1.67],[1209.52,0.01]]]
["binance-futures","BNBUSDT",1760486509076,[[1209.47,27.67],[1209.46,10.32],[1209.45,0.59],[1209.44,0.69],[1209.43,3.73]],[[1209.48,12.55],[1209.49,0.21],[1209.5,0.01],[1209.52,0.01],[1209.77,1.87]]]
["binance-futures","BNBUSDT",1760486509128,[[1209.47,27.67],[1209.46,10.32],[1209.45,0.59],[1209.44,0.69],[1209.43,0.02]],[[1209.48,12.55],[1209.49,0.21],[1209.5,0.01],[1209.52,0.01],[1209.63,1.02]]]
["binance-futures","BNBUSDT",1760486509191,[[1209.47,27.74],[1209.46,10.32],[1209.45,0.59],[1209.44,4.4],[1209.43,0.02]],[[1209.48,12.55],[1209.49,0.21],[1209.5,0.01],[1209.52,1.62],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486509237,[[1209.47,27.74],[1209.46,10.36],[1209.45,0.59],[1209.44,4.4],[1209.43,0.02]],[[1209.48,12.93],[1209.49,0.41],[1209.5,0.01],[1209.52,1.62],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486509294,[[1209.47,27.27],[1209.46,10.36],[1209.45,0.61],[1209.44,0.69],[1209.43,0.02]],[[1209.48,13.81],[1209.49,0.41],[1209.5,0.01],[1209.52,1.62],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486509326,[[1209.47,27.27],[1209.46,10.36],[1209.45,0.61],[1209.44,0.69],[1209.43,0.02]],[[1209.48,13.8],[1209.49,0.41],[1209.5,0.01],[1209.52,1.62],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486509397,[[1209.47,27.27],[1209.46,10.39],[1209.45,0.67],[1209.44,0.67],[1209.43,0.02]],[[1209.48,14.21],[1209.49,0.41],[1209.5,0.01],[1209.52,1.62],[1209.54,0.04]]]
["binance-futures","BNBUSDT",1760486509455,[[1209.47,27.26],[1209.46,10.39],[1209.45,0.67],[1209.44,0.67],[1209.43,0.02]],[[1209.48,14.21],[1209.49,0.41],[1209.5,0.01],[1209.52,1.62],[1209.54,0.04]]]
["binance-futures","BNBUSDT",1760486509521,[[1209.47,27.28],[1209.46,10.39],[1209.45,0.67],[1209.44,0.67],[1209.43,0.02]],[[1209.48,14.21],[1209.49,0.41],[1209.5,0.01],[1209.52,1.62],[1209.54,0.04]]]
["binance-futures","BNBUSDT",1760486509590,[[1209.47,26.85],[1209.46,10.39],[1209.45,0.67],[1209.44,0.67],[1209.43,3.73]],[[1209.48,14.2],[1209.49,0.41],[1209.5,0.01],[1209.52,1.62],[1209.54,0.04]]]
["binance-futures","BNBUSDT",1760486509648,[[1209.47,29.65],[1209.46,10.39],[1209.45,0.67],[1209.44,0.67],[1209.43,0.02]],[[1209.48,14.2],[1209.49,0.41],[1209.5,0.01],[1209.52,0.01],[1209.54,0.04]]]
["binance-futures","BNBUSDT",1760486509698,[[1209.47,29.65],[1209.46,10.39],[1209.45,4.38],[1209.44,0.67],[1209.43,2.42]],[[1209.48,14.53],[1209.49,0.41],[1209.5,0.01],[1209.52,0.01],[1209.54,0.04]]]
["binance-futures","BNBUSDT",1760486509854,[[1209.47,37.92],[1209.46,10.39],[1209.45,4.38],[1209.44,0.67],[1209.43,2.42]],[[1209.48,14.53],[1209.49,0.41],[1209.5,0.01],[1209.52,0.01],[1209.54,0.04]]]
["binance-futures","BNBUSDT",1760486509904,[[1209.47,37.88],[1209.46,10.39],[1209.45,0.67],[1209.44,0.69],[1209.43,6.11]],[[1209.48,14.55],[1209.49,0.41],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486509952,[[1209.47,29.66],[1209.46,10.39],[1209.45,0.67],[1209.44,0.69],[1209.43,6.11]],[[1209.48,14.55],[1209.49,0.41],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486510002,[[1209.47,22.38],[1209.46,10.39],[1209.45,0.67],[1209.44,0.69],[1209.43,2.4]],[[1209.48,14.55],[1209.49,0.41],[1209.5,0.01],[1209.52,0.01],[1209.54,0.57]]]
["binance-futures","BNBUSDT",1760486510115,[[1209.47,24.96],[1209.46,10.39],[1209.45,0.65],[1209.44,0.69],[1209.43,2.4]],[[1209.48,14.55],[1209.49,0.41],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486510166,[[1209.47,25.27],[1209.46,10.36],[1209.45,0.65],[1209.44,0.69],[1209.43,2.4]],[[1209.48,14.53],[1209.49,0.41],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486510218,[[1209.47,25.27],[1209.46,10.36],[1209.45,0.65],[1209.44,0.69],[1209.43,2.4]],[[1209.48,14.55],[1209.49,0.41],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486510269,[[1209.47,25.25],[1209.46,10.36],[1209.45,0.65],[1209.44,0.69],[1209.43,2.4]],[[1209.48,14.55],[1209.49,0.41],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486510322,[[1209.47,25.19],[1209.46,10.36],[1209.45,0.65],[1209.44,0.69],[1209.43,2.4]],[[1209.48,14.55],[1209.49,0.41],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486510425,[[1209.47,24.79],[1209.46,10.36],[1209.45,0.65],[1209.44,0.69],[1209.43,2.4]],[[1209.48,14.55],[1209.49,0.41],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486510485,[[1209.47,25.19],[1209.46,10.36],[1209.45,0.65],[1209.44,0.69],[1209.43,2.4]],[[1209.48,14.55],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486510532,[[1209.47,25.19],[1209.46,10.36],[1209.45,0.65],[1209.44,0.69],[1209.43,6.11]],[[1209.48,16.99],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486510602,[[1209.47,25.19],[1209.46,10.36],[1209.45,0.65],[1209.44,0.69],[1209.43,2.4]],[[1209.48,16.99],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486510834,[[1209.47,25.19],[1209.46,10.36],[1209.45,0.65],[1209.44,0.69],[1209.43,2.4]],[[1209.48,16.99],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486510953,[[1209.47,25.19],[1209.46,10.36],[1209.45,0.65],[1209.44,0.69],[1209.43,2.4]],[[1209.48,16.84],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486511008,[[1209.47,25.19],[1209.46,10.36],[1209.45,0.59],[1209.44,0.69],[1209.43,6.11]],[[1209.48,16.84],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486511067,[[1209.47,25.2],[1209.46,10.36],[1209.45,0.59],[1209.44,0.69],[1209.43,6.11]],[[1209.48,16.84],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486511130,[[1209.47,23.45],[1209.46,10.36],[1209.45,0.59],[1209.44,0.69],[1209.43,2.4]],[[1209.48,16.84],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486511262,[[1209.47,14.28],[1209.46,6.43],[1209.45,0.06],[1209.44,0.69]],[[1209.48,17.42],[1209.49,0.43],[1209.5,0.19],[1209.52,0.18],[1209.54,0.57]]]
["binance-futures","BNBUSDT",1760486511319,[[1209.47,18.6],[1209.46,6.43],[1209.45,0.06],[1209.44,0.69],[1209.42,0.02]],[[1209.48,6.33],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486511370,[[1209.47,18.63],[1209.46,6.43],[1209.45,0.06],[1209.44,0.69],[1209.42,0.02]],[[1209.48,7.0],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486511409,[[1209.47,26.9],[1209.46,6.43],[1209.45,0.06],[1209.44,0.69],[1209.42,0.02]],[[1209.48,7.1],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486511471,[[1209.47,26.88],[1209.46,6.43],[1209.45,0.06],[1209.44,0.69],[1209.42,0.02]],[[1209.48,7.1],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,2.19]]]
["binance-futures","BNBUSDT",1760486511523,[[1209.47,26.88],[1209.46,6.43],[1209.45,0.06],[1209.44,0.69],[1209.42,0.02]],[[1209.48,7.1],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,2.21]]]
["binance-futures","BNBUSDT",1760486511628,[[1209.47,26.88],[1209.46,6.43],[1209.45,0.04],[1209.44,0.69],[1209.42,0.02]],[[1209.48,7.1],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,2.21]]]
["binance-futures","BNBUSDT",1760486511681,[[1209.47,27.05],[1209.46,6.43],[1209.45,0.1],[1209.44,0.69],[1209.42,0.02]],[[1209.48,6.93],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,2.21]]]
["binance-futures","BNBUSDT",1760486511833,[[1209.47,18.79],[1209.46,6.43],[1209.45,0.1],[1209.44,0.69],[1209.42,0.02]],[[1209.48,6.56],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,2.21]]]
["binance-futures","BNBUSDT",1760486511851,[[1209.47,18.79],[1209.46,6.44],[1209.45,0.1],[1209.44,0.69],[1209.42,0.02]],[[1209.48,6.56],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,2.21]]]
["binance-futures","BNBUSDT",1760486512042,[[1209.47,18.91],[1209.46,6.44],[1209.45,0.1],[1209.44,0.69],[1209.42,0.02]],[[1209.48,6.56],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,2.21]]]
["binance-futures","BNBUSDT",1760486512100,[[1209.47,19.11],[1209.46,6.44],[1209.45,0.1],[1209.44,0.69],[1209.42,0.02]],[[1209.48,6.56],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,2.21]]]
["binance-futures","BNBUSDT",1760486512153,[[1209.47,23.56],[1209.46,6.44],[1209.45,0.1],[1209.44,0.69],[1209.42,0.02]],[[1209.48,6.56],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,2.21]]]
["binance-futures","BNBUSDT",1760486512207,[[1209.47,31.79],[1209.46,6.44],[1209.45,0.12],[1209.44,0.69],[1209.42,0.02]],[[1209.48,6.56],[1209.49,0.43],[1209.5,0.01],[1209.52,0.01],[1209.54,0.04]]]
["binance-futures","BNBUSDT",1760486512256,[[1209.47,31.79],[1209.46,6.44],[1209.45,0.12],[1209.44,0.69],[1209.42,0.02]],[[1209.48,6.56],[1209.49,0.49],[1209.5,0.01],[1209.52,0.01],[1209.54,0.04]]]
["binance-futures","BNBUSDT",1760486512313,[[1209.47,31.91],[1209.46,6.44],[1209.45,0.12],[1209.44,0.69],[1209.42,0.02]],[[1209.48,6.56],[1209.49,0.49],[1209.5,0.01],[1209.52,0.01],[1209.54,0.04]]]
["binance-futures","BNBUSDT",1760486512369,[[1209.47,32.08],[1209.46,6.44],[1209.45,0.12],[1209.44,0.69],[1209.42,0.02]],[[1209.48,6.56],[1209.49,0.49],[1209.5,0.01],[1209.52,0.01],[1209.54,0.04]]]
["binance-futures","BNBUSDT",1760486512413,[[1209.47,32.48],[1209.46,6.44],[1209.45,0.12],[1209.44,0.69],[1209.42,0.02]],[[1209.48,6.56],[1209.49,0.49],[1209.5,0.01],[1209.52,0.01],[1209.54,0.04]]]
["binance-futures","BNBUSDT",1760486512499,[[1209.47,32.48],[1209.46,6.47],[1209.45,0.12],[1209.44,0.69],[1209.43,3.08]],[[1209.48,6.42],[1209.49,0.49],[1209.5,0.01],[1209.52,0.01],[1209.54,0.04]]]
["binance-futures","BNBUSDT",1760486512553,[[1209.47,32.82],[1209.46,6.47],[1209.45,0.12],[1209.44,0.69],[1209.43,3.08]],[[1209.48,6.42],[1209.49,0.49],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486512610,[[1209.47,33.06],[1209.46,6.47],[1209.45,0.12],[1209.44,0.69],[1209.43,3.08]],[[1209.48,6.42],[1209.49,0.49],[1209.5,0.01],[1209.52,0.01],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486512683,[[1209.47,33.47],[1209.46,6.47],[1209.45,0.12],[1209.44,0.69],[1209.43,3.08]],[[1209.48,5.84],[1209.49,0.49],[1209.5,0.01],[1209.52,0.41],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486512718,[[1209.47,33.47],[1209.46,6.47],[1209.45,0.12],[1209.44,0.69],[1209.43,3.08]],[[1209.48,5.44],[1209.49,0.49],[1209.5,0.01],[1209.52,0.41],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486512844,[[1209.47,33.63],[1209.46,6.47],[1209.45,0.12],[1209.44,0.69],[1209.43,3.08]],[[1209.48,5.44],[1209.49,0.49],[1209.5,0.01],[1209.52,0.41],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486512879,[[1209.47,33.91],[1209.46,6.47],[1209.45,0.12],[1209.44,0.69],[1209.43,3.08]],[[1209.48,5.44],[1209.49,0.49],[1209.5,0.01],[1209.52,0.41],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486513000,[[1209.47,34.35],[1209.46,12.73],[1209.45,0.12],[1209.44,0.69],[1209.43,3.08]],[[1209.48,5.09],[1209.49,0.49],[1209.5,0.01],[1209.52,0.41],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486513051,[[1209.47,36.53],[1209.46,12.73],[1209.45,0.12],[1209.44,0.69],[1209.43,3.08]],[[1209.48,5.09],[1209.49,0.49],[1209.5,0.01],[1209.52,0.41],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486513095,[[1209.47,35.44],[1209.46,12.73],[1209.45,0.12],[1209.44,0.69],[1209.43,3.08]],[[1209.48,5.09],[1209.49,0.49],[1209.5,0.01],[1209.52,0.41],[1209.54,0.02]]]
["binance-futures","BNBUSDT",1760486513138,[[1209.47,35.5],[1209.46,12.73],[1209.45,0.12],[1209.44,0.69],[1209.43,3.08]],[[1209.48,5.09],[1209.49,0.49],[1209.5,0.01],[1209.52,0.41],[1209.54,0.04]]]
["binance-futures","BNBUSDT",1760486513209,[[1209.71,34.94],[1209.7,3.12],[1209.69,16.14],[1209.68,0.02],[1209.65,6.9]],[[1209.72,0.03],[1209.73,4.3],[1209.74,0.03],[1209.75,0.01],[1209.77,0.01]]]
["binance-futures","BNBUSDT",1760486513258,[[1209.97,5.63],[1209.96,0.01],[1209.94,0.04],[1209.93,0.03],[1209.91,0.04]],[[1209.98,6.57],[1209.99,8.58],[1210.0,1.95],[1210.02,0.02],[1210.03,0.07]]]
["binance-futures","BNBUSDT",1760486513308,[[1209.97,21.6],[1209.96,0.02],[1209.95,0.01],[1209.94,0.04],[1209.93,0.03]],[[1209.98,5.11],[1209.99,0.03],[1210.0,1.95],[1210.01,1.29],[1210.02,0.02]]]
["binance-futures","BNBUSDT",1760486513360,[[1209.97,18.86],[1209.96,0.02],[1209.95,0.07],[1209.93,0.02]],[[1209.98,5.8],[1209.99,0.03],[1210.0,1.96],[1210.01,1.29],[1210.02,0.02]]]
["binance-futures","BNBUSDT",1760486513415,[[1209.97,10.56],[1209.96,0.02],[1209.95,0.12],[1209.93,0.02],[1209.89,2.45]],[[1209.98,5.82],[1209.99,0.03],[1210.0,1.96],[1210.01,1.29],[1210.02,0.02]]]
["binance-futures","BNBUSDT",1760486513463,[[1209.97,10.34],[1209.96,0.02],[1209.95,0.06],[1209.93,0.02],[1209.89,2.45]],[[1209.98,5.82],[1209.99,0.03],[1210.0,1.96],[1210.01,1.29],[1210.02,0.02]]]
["binance-futures","BNBUSDT",1760486513516,[[1209.97,10.34],[1209.96,0.02],[1209.95,0.06],[1209.93,0.02],[1209.89,2.37]],[[1209.98,5.8],[1209.99,0.03],[1210.0,1.96],[1210.01,1.29],[1210.02,0.02]]]
["binance-futures","BNBUSDT",1760486513565,[[1209.97,10.34],[1209.96,6.28],[1209.95,0.06],[1209.93,0.02],[1209.89,2.37]],[[1209.98,5.8],[1209.99,0.03],[1210.0,1.96],[1210.01,1.29],[1210.02,0.02]]]
["binance-futures","BNBUSDT",1760486513614,[[1209.97,10.41],[1209.96,6.28],[1209.95,0.06],[1209.93,0.02],[1209.89,2.37]],[[1209.98,5.8],[1209.99,0.86],[1210.0,1.96],[1210.01,1.29],[1210.02,0.02]]]
["binance-futures","BNBUSDT",1760486513668,[[1209.97,10.97],[1209.96,6.28],[1209.95,0.06],[1209.93,0.02],[1209.89,2.37]],[[1209.98,6.29],[1209.99,0.03],[1210.0,1.96],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486513835,[[1209.97,6.42],[1209.96,6.28],[1209.95,0.06],[1209.93,0.02],[1209.89,2.37]],[[1209.98,9.93],[1209.99,0.03],[1210.0,1.96],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486513887,[[1209.97,6.51],[1209.96,6.3],[1209.95,0.06],[1209.93,0.02],[1209.89,2.37]],[[1209.98,9.93],[1209.99,0.86],[1210.0,1.96],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486513915,[[1209.97,11.43],[1209.96,6.3],[1209.95,0.06],[1209.93,0.02],[1209.89,2.37]],[[1209.98,9.91],[1209.99,0.86],[1210.0,1.96],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486513991,[[1209.97,11.49],[1209.96,6.3],[1209.95,0.01],[1209.93,0.02],[1209.89,2.37]],[[1209.98,9.91],[1209.99,0.03],[1210.0,1.96],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486514032,[[1209.97,11.53],[1209.96,6.3],[1209.95,0.01],[1209.93,0.02],[1209.89,2.37]],[[1209.98,7.63],[1209.99,0.03],[1210.0,1.96],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486514177,[[1209.97,11.53],[1209.96,6.3],[1209.95,0.01],[1209.93,0.02],[1209.89,2.37]],[[1209.98,9.09],[1209.99,0.03],[1210.0,1.96],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486514226,[[1209.97,11.55],[1209.96,6.3],[1209.95,0.07],[1209.93,0.02],[1209.89,2.37]],[[1209.98,9.09],[1209.99,0.03],[1210.0,1.96],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486514282,[[1209.97,6.53],[1209.96,6.3],[1209.95,0.07],[1209.93,0.02]],[[1209.98,14.88],[1209.99,0.03],[1210.0,1.96],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486514329,[[1209.97,6.53],[1209.96,6.3],[1209.95,0.07],[1209.93,0.02],[1209.84,3.17]],[[1209.98,18.59],[1209.99,0.03],[1210.0,3.21],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486514381,[[1209.97,6.53],[1209.96,6.3],[1209.95,0.01],[1209.93,0.02],[1209.85,0.03]],[[1209.98,22.59],[1209.99,1.09],[1210.0,1.96],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486514438,[[1209.97,1.31],[1209.96,6.3],[1209.95,0.01],[1209.93,0.02],[1209.85,0.03]],[[1209.98,22.61],[1209.99,1.19],[1210.0,2.16],[1210.01,1.29],[1210.02,0.84]]]
["binance-futures","BNBUSDT",1760486514489,[],[[1209.84,7.69],[1209.85,0.01],[1209.9,2.12],[1209.93,10.38],[1209.94,0.31]]]
["binance-futures","BNBUSDT",1760486514533,[[1209.83,15.94],[1209.82,0.01],[1209.81,0.01],[1209.77,2.51],[1209.69,11.01]],[[1209.84,5.57],[1209.85,0.01],[1209.86,0.01],[1209.9,0.01],[1209.91,2.31]]]
["binance-futures","BNBUSDT",1760486514580,[[1209.83,15.96],[1209.82,0.01],[1209.81,0.01],[1209.77,2.51],[1209.69,11.01]],[[1209.84,9.28],[1209.85,0.01],[1209.86,0.01],[1209.9,0.91],[1209.91,2.31]]]
["binance-futures","BNBUSDT",1760486514696,[[1209.83,15.96],[1209.82,0.01],[1209.81,0.01],[1209.77,0.2],[1209.69,11.01]],[[1209.84,12.27],[1209.85,0.01],[1209.86,0.01],[1209.9,3.22],[1209.91,2.31]]]
["binance-futures","BNBUSDT",1760486514747,[[1209.83,15.96],[1209.82,0.01],[1209.81,0.01],[1209.77,0.2],[1209.72,3.68]],[[1209.84,12.31],[1209.85,0.01],[1209.86,0.02],[1209.9,0.91],[1210.07,1.36]]]
["binance-futures","BNBUSDT",1760486514801,[[1209.83,10.29],[1209.82,0.01],[1209.81,0.01],[1209.79,0.33],[1209.77,0.2]],[[1209.84,12.33],[1209.85,0.01],[1209.86,0.02],[1209.9,2.32],[1209.91,0.64]]]
["binance-futures","BNBUSDT",1760486514846,[[1209.83,11.7],[1209.82,0.01],[1209.81,0.01],[1209.79,0.33],[1209.77,0.2]],[[1209.84,12.33],[1209.85,0.01],[1209.86,0.02],[1209.9,2.32],[1209.91,0.64]]]
["binance-futures","BNBUSDT",1760486514904,[[1209.83,11.7],[1209.82,0.01],[1209.81,0.01],[1209.79,0.33],[1209.77,0.2]],[[1209.84,12.33],[1209.85,0.01],[1209.86,0.02],[1209.9,2.32],[1209.96,5.05]]]
["binance-futures","BNBUSDT",1760486514952,[[1209.83,11.7],[1209.82,0.01],[1209.81,0.01],[1209.79,0.33],[1209.77,2.51]],[[1209.84,12.18],[1209.85,0.01],[1209.86,0.02],[1209.9,0.01],[1209.96,3.8]]]
["binance-futures","BNBUSDT",1760486515009,[[1209.83,6.45],[1209.82,3.41],[1209.81,0.01],[1209.8,1.1],[1209.79,0.33]],[[1209.84,12.2],[1209.85,0.01],[1209.86,0.02],[1209.9,2.32],[1209.96,3.8]]]
["binance-futures","BNBUSDT",1760486515059,[[1209.83,11.69],[1209.82,3.41],[1209.81,0.01],[1209.8,1.1],[1209.79,0.33]],[[1209.84,12.2],[1209.85,0.01],[1209.86,0.02],[1209.9,2.32],[1209.96,3.8]]]
["binance-futures","BNBUSDT",1760486515109,[[1209.83,11.69],[1209.82,3.41],[1209.81,0.01],[1209.8,1.1],[1209.79,0.33]],[[1209.84,12.2],[1209.85,0.01],[1209.86,0.02],[1209.9,0.01],[1209.96,3.8]]]
["binance-futures","BNBUSDT",1760486515334,[[1209.83,11.69],[1209.82,3.41],[1209.81,0.01],[1209.8,1.1],[1209.79,0.31]],[[1209.84,12.2],[1209.85,0.01],[1209.86,0.01],[1209.9,0.01],[1209.96,3.8]]]
["binance-futures","BNBUSDT",1760486515378,[[1209.83,11.69],[1209.82,3.41],[1209.81,0.01],[1209.8,1.1],[1209.79,0.31]],[[1209.84,12.2],[1209.85,0.01],[1209.86,0.02],[1209.9,0.01],[1209.96,3.8]]]
["binance-futures","BNBUSDT",1760486515438,[[1209.83,11.69],[1209.82,3.41],[1209.81,0.01],[1209.8,1.1],[1209.79,0.31]],[[1209.84,12.28],[1209.85,0.01],[1209.86,0.02],[1209.9,0.01],[1209.96,3.8]]]
["binance-futures","BNBUSDT",1760486515496,[[1209.83,11.69],[1209.82,3.43],[1209.81,0.01],[1209.8,1.1],[1209.79,0.31]],[[1209.84,12.28],[1209.85,0.01],[1209.86,0.02],[1209.9,0.02],[1209.96,3.8]]]
["binance-futures","BNBUSDT",1760486515536,[[1209.83,6.58],[1209.82,3.43],[1209.81,0.01],[1209.8,1.1],[1209.79,0.31]],[[1209.84,12.28],[1209.85,0.01],[1209.86,0.02],[1209.9,2.33],[1209.96,3.8]]]
["binance-futures","BNBUSDT",1760486515591,[[1209.83,18.84],[1209.82,3.43],[1209.81,0.01],[1209.8,1.1],[1209.79,0.31]],[[1209.84,10.08],[1209.85,0.01],[1209.86,0.02],[1209.9,0.02],[1209.93,0.33]]]
["binance-futures","BNBUSDT",1760486515655,[[1209.83,24.49],[1209.82,3.43],[1209.81,0.01],[1209.8,1.1],[1209.79,0.31]],[[1209.84,10.08],[1209.85,0.01],[1209.86,0.01],[1209.9,0.02],[1209.93,0.33]]]
["binance-futures","BNBUSDT",1760486515705,[[1209.83,24.49],[1209.82,3.43],[1209.81,0.01],[1209.8,1.1],[1209.79,0.31]],[[1209.84,0.86],[1209.85,0.01],[1209.86,0.01],[1209.9,0.02],[1209.93,0.02]]]
["binance-futures","BNBUSDT",1760486515751,[[1209.83,24.49],[1209.82,3.43],[1209.81,0.01],[1209.8,1.1],[1209.79,0.31]],[[1209.84,0.66],[1209.85,0.01],[1209.86,0.01],[1209.89,0.01],[1209.9,0.02]]]
["binance-futures","BNBUSDT",1760486515813,[[1209.83,24.49],[1209.82,3.43],[1209.81,0.01],[1209.8,1.1],[1209.79,0.31]],[[1209.84,0.66],[1209.85,0.01],[1209.86,0.01],[1209.89,0.01],[1209.9,0.03]]]
["binance-futures","BNBUSDT",1760486515865,[[1209.83,24.49],[1209.82,3.43],[1209.81,0.01],[1209.8,1.1],[1209.79,0.31]],[[1209.84,0.66],[1209.85,0.01],[1209.86,0.01],[1209.87,3.71],[1209.89,0.01]]]
["binance-futures","BNBUSDT",1760486515913,[[1209.86,42.0],[1209.84,0.01],[1209.83,11.48],[1209.82,3.43],[1209.81,0.01]],[[1209.87,3.77],[1209.89,0.01],[1209.96,1.03],[1209.98,0.4],[1209.99,2.69]]]
["binance-futures","BNBUSDT",1760486515963,[[1209.86,42.08],[1209.85,0.01],[1209.84,0.01],[1209.83,11.36],[1209.82,3.42]],[[1209.87,3.77],[1209.88,0.01],[1209.89,0.01],[1209.9,0.02],[1209.96,1.03]]]
["binance-futures","BNBUSDT",1760486516017,[[1209.86,37.68],[1209.85,0.01],[1209.84,0.02],[1209.83,11.38],[1209.82,3.42]],[[1209.87,4.62],[1209.88,0.01],[1209.89,0.01],[1209.9,0.02],[1209.96,1.03]]]
["binance-futures","BNBUSDT",1760486516063,[[1209.86,37.27],[1209.85,0.01],[1209.84,0.02],[1209.83,11.38],[1209.82,3.42]],[[1209.87,3.77],[1209.88,0.01],[1209.89,0.01],[1209.9,0.02],[1209.96,1.03]]]
["binance-futures","BNBUSDT",1760486516117,[[1209.86,37.27],[1209.85,0.01],[1209.84,0.02],[1209.83,11.38],[1209.82,3.42]],[[1209.87,3.73],[1209.88,0.01],[1209.89,0.01],[1209.9,0.02],[1209.96,1.03]]]
["binance-futures","BNBUSDT",1760486516208,[[1209.86,37.27],[1209.85,0.01],[1209.84,0.02],[1209.83,11.38],[1209.82,3.42]],[[1209.87,3.73],[1209.88,0.01],[1209.89,0.01],[1209.9,0.02],[1209.96,1.04]]]
["binance-futures","BNBUSDT",1760486516334,[[1209.86,35.95],[1209.85,0.01],[1209.84,0.02],[1209.83,11.35],[1209.82,3.42]],[[1209.87,3.73],[1209.88,0.01],[1209.89,0.01],[1209.9,0.02],[1209.95,0.79]]]
["binance-futures","BNBUSDT",1760486516501,[[1209.86,36.19],[1209.85,0.01],[1209.84,0.09],[1209.83,11.35],[1209.82,3.42]],[[1209.87,3.75],[1209.88,0.01],[1209.89,0.01],[1209.9,0.02],[1210.16,4.06]]]
["binance-futures","BNBUSDT",1760486516556,[[1209.86,38.36],[1209.85,0.01],[1209.84,2.58],[1209.83,11.35],[1209.82,3.42]],[[1209.87,0.06],[1209.88,0.01],[1209.89,0.01],[1209.9,0.02],[1209.93,0.03]]]
["binance-futures","BNBUSDT",1760486516616,[[1209.86,40.95],[1209.85,0.68],[1209.84,2.58],[1209.83,12.92],[1209.82,3.42]],[[1209.87,0.06],[1209.88,0.01],[1209.89,0.01],[1209.9,0.02],[1209.93,0.04]]]
["binance-futures","BNBUSDT",1760486516667,[[1209.86,42.29],[1209.85,0.68],[1209.84,2.59],[1209.83,12.92],[1209.82,3.42]],[[1209.87,0.06],[1209.88,0.01],[1209.89,0.01],[1209.9,0.02],[1209.93,0.04]]]
["binance-futures","BNBUSDT",1760486516727,[[1209.97,21.83],[1209.96,14.12],[1209.95,0.07],[1209.93,7.76],[1209.92,3.12]],[[1209.99,1.82],[1210.0,3.57],[1210.02,0.02],[1210.04,0.01],[1210.05,0.03]]]
["binance-futures","BNBUSDT",1760486516778,[[1209.97,21.91],[1209.96,14.12],[1209.95,0.08],[1209.93,7.76],[1209.92,3.12]],[[1209.98,0.42],[1209.99,0.86],[1210.0,3.57],[1210.02,0.02],[1210.04,0.01]]]
["binance-futures","BNBUSDT",1760486516833,[[1209.97,15.66],[1209.96,11.0],[1209.95,0.08],[1209.93,4.6],[1209.92,3.12]],[[1209.98,0.46],[1209.99,0.86],[1210.0,3.58],[1210.02,0.02],[1210.03,0.07]]]
["binance-futures","BNBUSDT",1760486516887,[[1209.97,15.66],[1209.96,11.0],[1209.95,0.02],[1209.93,4.6],[1209.92,3.12]],[[1209.98,0.49],[1209.99,0.86],[1210.0,3.72],[1210.02,0.23],[1210.03,0.07]]]
["binance-futures","BNBUSDT",1760486516933,[[1209.97,15.66],[1209.96,11.0],[1209.95,0.02],[1209.93,4.6],[1209.92,3.12]],[[1209.98,0.84],[1209.99,0.86],[1210.0,3.72],[1210.02,0.23],[1210.03,0.07]]]
["binance-futures","BNBUSDT",1760486516989,[[1209.97,14.66],[1209.96,0.05],[1209.95,0.02],[1209.93,4.6],[1209.92,3.12]],[[1209.98,6.35],[1209.99,0.86],[1210.0,3.72],[1210.02,0.23],[1210.03,0.07]]]
["binance-futures","BNBUSDT",1760486517044,[[1209.97,24.98],[1209.96,0.05],[1209.95,0.02],[1209.93,4.6],[1209.92,3.12]],[[1209.98,0.83],[1209.99,0.86],[1210.0,3.58],[1210.02,0.02],[1210.03,0.07]]]
["binance-futures","BNBUSDT",1760486517093,[[1209.97,24.98],[1209.96,0.07],[1209.95,0.02],[1209.93,4.6],[1209.92,3.12]],[[1209.98,0.83],[1209.99,0.86],[1210.0,1.94],[1210.02,0.02],[1210.03,0.07]]]
["binance-futures","BNBUSDT",1760486517146,[[1209.97,24.98],[1209.96,0.07],[1209.95,0.02],[1209.93,4.6],[1209.92,3.12]],[[1209.98,0.98],[1209.99,0.86],[1210.0,1.94],[1210.02,0.03],[1210.03,0.07]]]
["binance-futures","BNBUSDT",1760486517197,[[1209.97,24.63],[1209.96,0.07],[1209.95,0.02],[1209.93,4.6],[1209.92,3.12]],[[1209.98,0.98],[1209.99,0.86],[1210.0,1.94],[1210.01,1.29],[1210.02,0.03]]]
["binance-futures","BNBUSDT",1760486517413,[[1209.97,24.63],[1209.96,0.07],[1209.95,0.03],[1209.93,4.6],[1209.92,3.12]],[[1209.98,0.98],[1209.99,0.86],[1210.0,1.94],[1210.01,1.29],[1210.02,0.03]]]
["binance-futures","BNBUSDT",1760486517474,[[1209.97,24.69],[1209.96,0.07],[1209.95,0.05],[1209.93,4.6],[1209.92,3.12]],[[1209.98,1.0],[1209.99,0.86],[1210.0,1.94],[1210.01,1.29],[1210.02,0.05]]]
["binance-futures","BNBUSDT",1760486517573,[[1209.97,24.69],[1209.96,1.05],[1209.95,0.05],[1209.93,4.6],[1209.92,3.12]],[[1209.98,1.0],[1209.99,0.86],[1210.0,1.94],[1210.01,1.29],[1210.02,0.05]]]
["binance-futures","BNBUSDT",1760486517628,[[1209.97,24.78],[1209.96,1.05],[1209.95,0.05],[1209.93,4.6],[1209.92,3.12]],[[1209.98,0.93],[1209.99,0.86],[1210.0,1.94],[1210.01,1.29],[1210.02,0.05]]]
["binance-futures","BNBUSDT",1760486517674,[[1209.97,27.99],[1209.96,1.05],[1209.95,0.07],[1209.93,4.6],[1209.92,3.12]],[[1209.98,0.44],[1209.99,0.86],[1210.0,1.94],[1210.01,1.29],[1210.02,0.05]]]
["binance-futures","BNBUSDT",1760486517913,[[1209.97,27.95],[1209.96,1.05],[1209.95,0.07],[1209.93,4.6],[1209.92,3.12]],[[1209.98,0.85],[1209.99,0.86],[1210.0,1.94],[1210.01,1.29],[1210.02,0.05]]]
["binance-futures","BNBUSDT",1760486517978,[[1209.97,27.95],[1209.96,1.05],[1209.95,0.09],[1209.93,4.6],[1209.92,3.12]],[[1209.98,0.85],[1209.99,0.86],[1210.0,1.94],[1210.01,1.29],[1210.02,0.05]]]
["binance-futures","BNBUSDT",1760486518036,[[1209.97,28.04],[1209.96,1.05],[1209.95,0.09],[1209.93,4.6],[1209.92,3.12]],[[1209.98,4.62],[1209.99,0.85],[1210.0,1.93],[1210.01,1.29],[1210.02,0.05]]]
["binance-futures","BNBUSDT",1760486518086,[[1209.97,28.04],[1209.96,1.05],[1209.95,0.09],[1209.93,4.6],[1209.92,3.12]],[[1209.98,4.62],[1209.99,0.86],[1210.0,1.93],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486518142,[[1209.97,28.04],[1209.96,1.08],[1209.95,0.09],[1209.93,4.6],[1209.92,3.12]],[[1209.98,4.62],[1209.99,0.86],[1210.0,1.94],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486518173,[[1209.97,28.04],[1209.96,1.08],[1209.95,0.09],[1209.93,4.6],[1209.92,3.12]],[[1209.98,6.83],[1209.99,0.88],[1210.0,1.94],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486518256,[[1209.97,28.26],[1209.96,1.08],[1209.95,0.09],[1209.93,4.6],[1209.92,3.12]],[[1209.98,6.83],[1209.99,0.88],[1210.0,1.94],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486518308,[[1209.97,28.27],[1209.96,1.08],[1209.95,0.09],[1209.93,4.6],[1209.92,3.12]],[[1209.98,6.83],[1209.99,0.03],[1210.0,3.26],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486518344,[[1209.97,28.27],[1209.96,1.08],[1209.95,0.09],[1209.93,4.6],[1209.92,3.12]],[[1209.98,12.32],[1209.99,0.03],[1210.0,2.92],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486518404,[[1209.97,28.27],[1209.96,1.08],[1209.95,0.09],[1209.93,4.6],[1209.92,3.12]],[[1209.98,13.27],[1209.99,0.03],[1210.0,2.92],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486518449,[[1209.97,28.27],[1209.96,1.08],[1209.95,0.09],[1209.93,4.6],[1209.92,3.12]],[[1209.98,7.61],[1209.99,0.03],[1210.0,2.92],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486518627,[[1209.97,28.27],[1209.96,3.5],[1209.95,0.09],[1209.93,4.6],[1209.92,3.12]],[[1209.98,7.61],[1209.99,0.03],[1210.0,2.92],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486518667,[[1209.97,29.47],[1209.96,3.5],[1209.95,0.09],[1209.93,4.6],[1209.92,3.12]],[[1209.98,5.61],[1209.99,0.03],[1210.0,2.94],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486518703,[[1209.97,29.47],[1209.96,3.5],[1209.95,0.09],[1209.93,4.6],[1209.92,3.12]],[[1209.98,5.61],[1209.99,0.99],[1210.0,1.96],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486518844,[[1209.97,29.5],[1209.96,3.5],[1209.95,0.07],[1209.94,1.2],[1209.93,4.6]],[[1209.98,7.1],[1209.99,0.04],[1210.0,1.96],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486518899,[[1209.97,31.67],[1209.96,3.5],[1209.95,0.07],[1209.94,1.2],[1209.93,4.6]],[[1209.98,3.41],[1209.99,0.04],[1210.0,1.97],[1210.01,1.29],[1210.02,0.04]]]
["binance-futures","BNBUSDT",1760486518952,[[1209.98,8.92],[1209.97,31.63],[1209.96,3.5],[1209.95,0.13],[1209.94,1.2]],[[1209.99,0.04],[1210.0,1.97],[1210.01,1.29],[1210.02,0.04],[1210.03,0.06]]]
["binance-futures","BNBUSDT",1760486519004,[[1210.07,11.32],[1210.06,0.2],[1210.05,5.04],[1210.04,48.9],[1210.03,22.68]],[[1210.1,0.78],[1210.11,0.01],[1210.13,3.71],[1210.14,0.02],[1210.15,1.32]]]
["binance-futures","BNBUSDT",1760486519055,[[1210.08,31.89],[1210.07,11.66],[1210.06,7.77],[1210.05,9.61],[1210.04,3.38]],[[1210.09,4.0],[1210.1,0.05],[1210.11,0.02],[1210.14,0.02],[1210.15,0.36]]]
["binance-futures","BNBUSDT",1760486519106,[[1210.08,31.89],[1210.07,11.66],[1210.06,7.77],[1210.05,9.61],[1210.04,3.38]],[[1210.09,4.0],[1210.1,0.05],[1210.11,0.02],[1210.12,3.71],[1210.14,0.02]]]
["binance-futures","BNBUSDT",1760486519156,[[1210.08,31.98],[1210.07,11.66],[1210.06,7.77],[1210.05,9.61],[1210.04,3.38]],[[1210.09,4.02],[1210.1,0.05],[1210.11,0.02],[1210.14,0.02],[1210.16,0.77]]]
["binance-futures","BNBUSDT",1760486519207,[[1210.08,32.0],[1210.07,11.7],[1210.06,7.77],[1210.05,9.61],[1210.04,3.38]],[[1210.09,4.06],[1210.1,0.05],[1210.11,0.02],[1210.14,0.02],[1210.16,0.77]]]
["binance-futures","BNBUSDT",1760486519259,[[1210.08,32.22],[1210.07,11.7],[1210.06,7.77],[1210.05,9.61],[1210.04,3.38]],[[1210.09,4.06],[1210.1,0.05],[1210.11,0.02],[1210.14,0.02],[1210.16,0.77]]]
["binance-futures","BNBUSDT",1760486519409,[[1210.08,32.23],[1210.07,11.7],[1210.06,7.77],[1210.05,9.61],[1210.04,3.38]],[[1210.09,4.06],[1210.1,0.05],[1210.11,0.02],[1210.14,0.02],[1210.16,0.77]]]
["binance-futures","BNBUSDT",1760486519476,[[1210.08,32.23],[1210.07,11.7],[1210.06,7.77],[1210.05,9.61],[1210.04,3.38]],[[1210.09,4.06],[1210.1,3.76],[1210.11,0.02],[1210.14,0.02],[1210.16,0.77]]]
["binance-futures","BNBUSDT",1760486519512,[[1210.08,32.23],[1210.07,11.7],[1210.06,7.77],[1210.05,9.61],[1210.04,3.38]],[[1210.09,4.06],[1210.1,0.05],[1210.11,0.02],[1210.14,0.02],[1210.16,0.77]]]
["binance-futures","BNBUSDT",1760486519590,[[1210.08,32.72],[1210.07,11.7],[1210.06,7.77],[1210.05,9.61],[1210.04,3.12]],[[1210.09,1.79],[1210.1,0.05],[1210.11,0.02],[1210.13,0.01],[1210.14,0.02]]]
["binance-futures","BNBUSDT",1760486519695,[[1210.08,32.72],[1210.07,11.7],[1210.06,7.77],[1210.05,9.61],[1210.04,3.12]],[[1210.09,1.79],[1210.1,0.05],[1210.11,0.02],[1210.13,0.01],[1210.14,0.03]]]
["binance-futures","BNBUSDT",1760486519748,[[1210.08,32.72],[1210.07,11.7],[1210.06,7.79],[1210.05,9.61],[1210.04,3.12]],[[1210.09,1.79],[1210.1,3.76],[1210.11,0.02],[1210.13,0.01],[1210.14,0.03]]]
["binance-futures","BNBUSDT",1760486519801,[[1210.08,32.73],[1210.07,13.49],[1210.06,7.79],[1210.05,9.61],[1210.04,3.12]],[[1210.09,0.12],[1210.1,0.05],[1210.11,0.02],[1210.14,0.02],[1210.18,0.01]]]
["binance-futures","BNBUSDT",1760486519851,[[1210.08,32.73],[1210.07,13.49],[1210.06,7.79],[1210.05,9.61],[1210.04,3.12]],[[1210.09,0.12],[1210.1,0.05],[1210.11,0.02],[1210.14,0.02],[1210.17,0.05]]]
["binance-futures","BNBUSDT",1760486519908,[[1210.08,32.73],[1210.07,13.49],[1210.06,7.79],[1210.05,9.61],[1210.04,3.12]],[[1210.09,0.13],[1210.1,0.05],[1210.11,0.02],[1210.14,0.02],[1210.17,0.05]]]
["binance-futures","BNBUSDT",1760486519960,[[1210.08,32.73],[1210.07,13.49],[1210.06,7.79],[1210.05,9.61],[1210.04,3.12]],[[1210.09,0.13],[1210.11,0.02],[1210.14,0.02],[1210.17,0.05],[1210.4,3.9]]]
["binance-futures","BNBUSDT",1760486520033,[[1210.08,32.73],[1210.07,13.49],[1210.06,7.79],[1210.05,9.61],[1210.04,3.12]],[[1210.09,0.53],[1210.11,3.73],[1210.14,0.02],[1210.17,0.05],[1210.18,0.77]]]
["binance-futures","BNBUSDT",1760486520083,[[1210.08,32.73],[1210.07,13.49],[1210.06,7.79],[1210.05,9.61],[1210.04,3.12]],[[1210.09,0.53],[1210.11,0.02],[1210.14,0.02],[1210.17,0.04],[1210.18,0.76]]]
["binance-futures","BNBUSDT",1760486520131,[[1210.08,32.77],[1210.07,13.49],[1210.06,7.79],[1210.05,9.61],[1210.04,3.12]],[[1210.09,2.11],[1210.11,0.02],[1210.14,0.03],[1210.17,0.04],[1210.18,0.76]]]
["binance-futures","BNBUSDT",1760486520188,[[1210.08,32.8],[1210.07,13.47],[1210.06,7.79],[1210.05,9.61],[1210.04,3.12]],[[1210.09,2.07],[1210.11,0.02],[1210.12,0.01],[1210.14,0.02],[1210.17,0.04]]]
["binance-futures","BNBUSDT",1760486520242,[[1210.08,32.8],[1210.07,13.47],[1210.06,7.79],[1210.05,9.63],[1210.04,3.12]],[[1210.09,2.11],[1210.11,0.02],[1210.12,0.01],[1210.13,0.01],[1210.14,0.02]]]
["binance-futures","BNBUSDT",1760486520307,[[1210.08,32.79],[1210.07,13.47],[1210.06,7.79],[1210.05,9.63],[1210.04,3.12]],[[1210.09,8.24],[1210.11,0.02],[1210.12,0.01],[1210.13,0.01],[1210.14,0.02]]]
["binance-futures","BNBUSDT",1760486520358,[[1210.08,2.97],[1210.07,2.13],[1210.06,0.09],[1210.05,0.02]],[[1210.09,16.06],[1210.11,0.02],[1210.12,0.2],[1210.13,0.01],[1210.14,0.29]]]
["binance-futures","BNBUSDT",1760486520416,[[1210.08,2.14],[1210.07,2.13],[1210.06,0.09],[1210.05,0.02],[1209.98,0.04]],[[1210.09,16.06],[1210.11,0.02],[1210.12,0.19],[1210.14,1.84],[1210.17,1.0]]]
["binance-futures","BNBUSDT",1760486520466,[[1210.05,0.01],[1209.98,0.04]],[[1210.06,33.15],[1210.07,4.34],[1210.08,3.37],[1210.09,4.55],[1210.1,0.39]]]
["binance-futures","BNBUSDT",1760486520517,[[1210.05,0.01],[1210.02,0.01],[1209.98,2.7],[1209.97,0.18],[1209.91,3.27]],[[1210.06,24.57],[1210.07,2.01],[1210.08,3.51],[1210.09,4.49],[1210.1,0.26]]]
["binance-futures","BNBUSDT",1760486520570,[[1209.98,16.51],[1209.97,0.18],[1209.95,0.02],[1209.94,0.3],[1209.93,0.37]],[[1209.99,3.1],[1210.0,0.01],[1210.02,0.01],[1210.05,4.06],[1210.06,0.04]]]
["binance-futures","BNBUSDT",1760486520623,[[1209.98,31.03],[1209.97,0.19],[1209.95,0.02],[1209.93,0.02]],[[1209.99,3.09],[1210.0,0.01],[1210.01,0.01],[1210.02,0.01],[1210.03,0.27]]]
["binance-futures","BNBUSDT",1760486520675,[[1210.02,43.99],[1210.01,2.06],[1210.0,0.02],[1209.98,23.06],[1209.97,0.19]],[[1210.03,2.07],[1210.05,0.01],[1210.08,0.01],[1210.11,0.02],[1210.14,2.3]]]
["binance-futures","BNBUSDT",1760486520727,[[1210.02,44.21],[1210.01,0.49],[1210.0,0.09],[1209.98,23.96],[1209.97,0.19]],[[1210.03,0.04],[1210.05,0.01],[1210.08,0.01],[1210.11,0.03],[1210.13,0.73]]]
["binance-futures","BNBUSDT",1760486520778,[[1210.08,38.07],[1210.05,4.58],[1210.03,6.19],[1210.02,14.44],[1210.01,2.09]],[[1210.09,2.02],[1210.11,0.02],[1210.13,0.73],[1210.18,0.05],[1210.2,1.09]]]
["binance-futures","BNBUSDT",1760486520827,[[1210.08,34.95],[1210.07,0.01],[1210.06,0.3],[1210.05,4.6],[1210.03,1.71]],[[1210.09,5.75],[1210.11,0.01],[1210.13,0.74],[1210.15,0.37],[1210.18,0.05]]]
["binance-futures","BNBUSDT",1760486520881,[[1210.08,37.26],[1210.07,0.01],[1210.06,0.31],[1210.05,4.6],[1210.03,1.71]],[[1210.09,5.39],[1210.11,0.02],[1210.13,0.73],[1210.15,0.37],[1210.18,0.05]]]
["binance-futures","BNBUSDT",1760486520918,[[1210.08,38.14],[1210.07,0.04],[1210.06,0.31],[1210.05,4.6],[1210.03,1.71]],[[1210.09,5.39],[1210.11,0.02],[1210.13,0.73],[1210.15,0.37],[1210.17,3.12]]]
["binance-futures","BNBUSDT",1760486520980,[[1210.08,38.14],[1210.07,0.04],[1210.06,0.31],[1210.05,4.6],[1210.03,1.71]],[[1210.09,5.82],[1210.11,0.02],[1210.13,0.73],[1210.14,0.02],[1210.15,0.37]]]
["binance-futures","BNBUSDT",1760486521034,[[1210.08,38.14],[1210.07,0.04],[1210.06,0.31],[1210.05,4.6],[1210.03,1.71]],[[1210.09,2.95],[1210.11,0.02],[1210.13,0.73],[1210.14,0.02],[1210.15,0.37]]]
["binance-futures","BNBUSDT",1760486521091,[[1210.1,1.78],[1210.09,9.43],[1210.08,40.34],[1210.07,0.04],[1210.06,0.38]],[[1210.15,0.37],[1210.28,3.72],[1213.04,11.93],[1213.09,54.69],[1213.85,9.81]]]
["binance-futures","BNBUSDT",1760486521141,[[1210.14,40.0],[1210.13,10.2],[1210.12,11.57],[1210.1,10.26],[1210.09,7.26]],[[1210.15,0.36],[1210.17,0.04],[1210.2,1.67],[1210.21,1.08],[1210.22,0.01]]]
["binance-futures","BNBUSDT",1760486521193,[[1210.14,36.84],[1210.13,10.21],[1210.12,11.57],[1210.1,10.26],[1210.09,7.22]],[[1210.15,0.25],[1210.17,0.04],[1210.2,1.67],[1210.21,0.02],[1210.22,0.01]]]
["binance-futures","BNBUSDT",1760486521245,[[1210.14,36.9],[1210.13,10.21],[1210.12,11.65],[1210.1,10.26],[1210.09,5.29]],[[1210.15,0.27],[1210.17,0.04],[1210.2,1.67],[1210.21,0.02],[1210.22,0.02]]]
["binance-futures","BNBUSDT",1760486521299,[[1210.14,48.13],[1210.13,10.21],[1210.12,11.65],[1210.1,10.27],[1210.09,5.29]],[[1210.15,0.27],[1210.17,0.04],[1210.2,1.67],[1210.21,0.02],[1210.22,0.02]]]
["binance-futures","BNBUSDT",1760486521346,[[1210.14,49.0],[1210.13,10.23],[1210.12,11.65],[1210.1,10.27],[1210.09,5.29]],[[1210.15,0.27],[1210.17,0.04],[1210.2,1.67],[1210.21,0.02],[1210.22,0.02]]]
["binance-futures","BNBUSDT",1760486521456,[[1210.14,48.91],[1210.13,10.23],[1210.12,11.65],[1210.1,10.27],[1210.09,5.29]],[[1210.15,0.27],[1210.17,0.04],[1210.2,1.67],[1210.21,0.02],[1210.22,0.02]]]
["binance-futures","BNBUSDT",1760486521508,[[1210.14,48.23],[1210.13,10.23],[1210.12,11.65],[1210.1,9.39],[1210.09,5.29]],[[1210.15,0.27],[1210.17,0.04],[1210.2,1.67],[1210.21,0.52],[1210.22,0.02]]]
["binance-futures","BNBUSDT",1760486521549,[[1210.14,48.25],[1210.13,10.23],[1210.12,11.65],[1210.1,9.39],[1210.09,5.29]],[[1210.15,0.3],[1210.17,0.04],[1210.2,1.67],[1210.21,0.52],[1210.22,0.02]]]
["binance-futures","BNBUSDT",1760486521612,[[1210.14,48.25],[1210.13,10.23],[1210.12,11.65],[1210.1,9.39],[1210.09,5.29]],[[1210.15,0.34],[1210.17,0.04],[1210.2,1.68],[1210.21,0.52],[1210.22,0.01]]]
["binance-futures","BNBUSDT",1760486521715,[[1210.14,48.25],[1210.13,10.23],[1210.12,11.65],[1210.1,9.39],[1210.09,5.29]],[[1210.15,0.36],[1210.17,0.04],[1210.2,1.68],[1210.21,0.02],[1210.22,0.01]]]
["binance-futures","BNBUSDT",1760486521766,[[1210.14,48.39],[1210.13,10.23],[1210.12,11.65],[1210.11,0.02],[1210.1,9.39]],[[1210.15,0.78],[1210.17,0.04],[1210.19,0.01],[1210.2,1.68],[1210.21,0.02]]]
["binance-futures","BNBUSDT",1760486521869,[[1210.14,48.4],[1210.13,10.23],[1210.12,11.67],[1210.11,0.02],[1210.1,9.39]],[[1210.15,0.78],[1210.17,0.04],[1210.19,0.03],[1210.2,1.68],[1210.21,0.02]]]
["binance-futures","BNBUSDT",1760486521926,[[1210.14,48.4],[1210.13,10.23],[1210.12,11.67],[1210.11,0.02],[1210.1,9.39]],[[1210.15,0.78],[1210.17,0.04],[1210.19,0.03],[1210.2,1.68],[1210.21,0.01]]]
["binance-futures","BNBUSDT",1760486521973,[[1210.14,48.31],[1210.13,10.23],[1210.12,11.67],[1210.11,0.02],[1210.1,14.04]],[[1210.15,0.78],[1210.17,0.04],[1210.19,0.03],[1210.2,1.68],[1210.21,0.01]]]
["binance-futures","BNBUSDT",1760486522030,[[1210.32,19.41],[1210.31,18.47],[1210.3,0.33],[1210.29,12.11],[1210.28,13.4]],[[1210.33,0.05],[1210.34,0.51],[1210.35,0.2],[1210.37,0.03],[1210.38,0.89]]]
["binance-futures","BNBUSDT",1760486522081,[[1210.32,23.2],[1210.31,13.27],[1210.3,0.98],[1210.29,3.93],[1210.28,8.77]],[[1210.33,0.87],[1210.34,0.51],[1210.35,0.2],[1210.37,0.03],[1210.38,0.06]]]
["binance-futures","BNBUSDT",1760486522132,[[1210.32,23.68],[1210.31,13.28],[1210.3,0.98],[1210.29,3.93],[1210.28,8.37]],[[1210.33,0.87],[1210.34,0.51],[1210.35,0.2],[1210.37,0.04],[1210.38,0.06]]]
["binance-futures","BNBUSDT",1760486522181,[[1210.32,24.42],[1210.31,13.28],[1210.3,1.05],[1210.29,3.93],[1210.28,8.37]],[[1210.33,0.99],[1210.34,0.51],[1210.35,0.2],[1210.37,3.75],[1210.38,0.07]]]
["binance-futures","BNBUSDT",1760486522234,[[1210.32,35.65],[1210.31,14.01],[1210.3,1.05],[1210.29,3.93],[1210.28,8.37]],[[1210.33,0.99],[1210.34,0.51],[1210.35,0.21],[1210.37,0.03],[1210.38,0.04]]]
["binance-futures","BNBUSDT",1760486522278,[[1210.32,35.95],[1210.31,14.01],[1210.3,1.05],[1210.29,3.93],[1210.28,8.37]],[[1210.33,0.7],[1210.34,0.51],[1210.35,0.21],[1210.37,0.04],[1210.38,0.04]]]
["binance-futures","BNBUSDT",1760486522324,[[1210.32,35.95],[1210.31,14.01],[1210.3,1.05],[1210.29,3.93],[1210.28,8.37]],[[1210.33,0.7],[1210.34,0.51],[1210.35,0.21],[1210.37,3.75],[1210.38,0.05]]]
["binance-futures","BNBUSDT",1760486522386,[[1210.32,35.95],[1210.31,14.01],[1210.3,1.05],[1210.29,3.93],[1210.28,8.39]],[[1210.33,0.7],[1210.34,0.51],[1210.35,0.21],[1210.36,0.01],[1210.37,3.75]]]
["binance-futures","BNBUSDT",1760486522440,[[1210.32,30.33],[1210.31,14.01],[1210.3,1.06],[1210.29,3.93],[1210.28,8.39]],[[1210.33,21.78],[1210.34,0.5],[1210.35,0.21],[1210.36,0.01],[1210.37,3.74]]]
["binance-futures","BNBUSDT",1760486522492,[[1210.32,31.2],[1210.31,14.01],[1210.3,1.08],[1210.29,3.93],[1210.28,8.39]],[[1210.33,21.78],[1210.34,0.51],[1210.35,0.21],[1210.36,0.01],[1210.37,3.74]]]
["binance-futures","BNBUSDT",1760486522541,[[1210.32,31.2],[1210.31,14.01],[1210.3,1.08],[1210.29,3.93],[1210.28,8.39]],[[1210.33,21.78],[1210.34,0.51],[1210.35,0.21],[1210.37,3.74],[1210.51,0.1]]]
["binance-futures","BNBUSDT",1760486522594,[[1210.32,26.11],[1210.31,10.89],[1210.3,1.08],[1210.29,3.93],[1210.28,8.39]],[[1210.33,21.78],[1210.34,0.51],[1210.35,0.21],[1210.37,0.03],[1210.47,2.89]]]
["binance-futures","BNBUSDT",1760486522655,[[1210.32,34.06],[1210.31,10.89],[1210.3,1.08],[1210.29,3.93],[1210.28,8.39]],[[1210.33,21.78],[1210.34,0.51],[1210.35,0.21],[1210.37,0.03],[1210.47,2.89]]]
["binance-futures","BNBUSDT",1760486522709,[[1210.32,34.06],[1210.31,10.89],[1210.3,0.75],[1210.29,3.93],[1210.28,8.39]],[[1210.33,21.78],[1210.34,0.51],[1210.35,3.92],[1210.37,0.03],[1210.47,2.89]]]
["binance-futures","BNBUSDT",1760486522754,[[1210.32,34.39],[1210.31,12.33],[1210.3,0.75],[1210.29,3.93],[1210.28,5.31]],[[1210.33,21.8],[1210.34,0.51],[1210.35,3.92],[1210.37,0.03],[1210.47,2.89]]]
["binance-futures","BNBUSDT",1760486522819,[[1210.36,19.84],[1210.35,3.71],[1210.34,32.34],[1210.33,47.84],[1210.32,22.58]],[[1210.37,0.03],[1210.38,0.04],[1210.41,2.29],[1210.43,0.67],[1210.44,5.31]]]
["binance-futures","BNBUSDT",1760486522870,[[1210.49,19.66],[1210.44,3.13],[1210.43,9.65],[1210.4,2.19],[1210.39,2.17]],[[1210.5,18.89],[1210.51,0.01],[1210.53,0.02],[1210.54,0.04],[1210.55,0.21]]]
["binance-futures","BNBUSDT",1760486522923,[[1210.49,19.66],[1210.48,0.01],[1210.47,0.3],[1210.44,3.13],[1210.43,9.65]],[[1210.5,20.99],[1210.51,0.02],[1210.52,1.64],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486522965,[[1210.49,31.79],[1210.48,0.01],[1210.47,0.37],[1210.44,3.13],[1210.43,9.65]],[[1210.5,21.0],[1210.51,0.02],[1210.52,1.65],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486523026,[[1210.49,29.78],[1210.48,0.03],[1210.47,0.37],[1210.44,3.13],[1210.43,9.65]],[[1210.5,18.9],[1210.51,0.02],[1210.52,0.01],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486523071,[[1210.49,29.78],[1210.48,0.03],[1210.47,0.37],[1210.46,0.01],[1210.44,3.13]],[[1210.5,18.9],[1210.51,0.02],[1210.52,0.01],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486523130,[[1210.49,29.78],[1210.48,0.03],[1210.47,0.37],[1210.46,0.01],[1210.44,3.13]],[[1210.5,8.9],[1210.51,0.02],[1210.52,0.01],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486523185,[[1210.49,29.82],[1210.48,0.03],[1210.47,0.37],[1210.46,0.01],[1210.44,3.13]],[[1210.5,10.0],[1210.51,0.02],[1210.52,0.01],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486523342,[[1210.49,29.84],[1210.48,0.03],[1210.47,0.37],[1210.46,0.01],[1210.44,3.13]],[[1210.5,10.0],[1210.51,0.02],[1210.52,0.01],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486523391,[[1210.49,29.85],[1210.48,0.03],[1210.47,0.31],[1210.46,0.01],[1210.44,3.13]],[[1210.5,9.34],[1210.51,0.02],[1210.52,0.01],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486523444,[[1210.49,29.85],[1210.48,0.03],[1210.47,0.31],[1210.46,0.01],[1210.44,3.13]],[[1210.5,9.34],[1210.51,0.02],[1210.52,0.01],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486523495,[[1210.49,29.76],[1210.48,0.03],[1210.47,0.31],[1210.46,0.01],[1210.44,3.13]],[[1210.5,9.34],[1210.51,0.02],[1210.52,0.01],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486523523,[[1210.49,29.77],[1210.48,0.03],[1210.47,0.33],[1210.46,0.01],[1210.44,3.13]],[[1210.5,9.34],[1210.51,0.02],[1210.52,0.01],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486523707,[[1210.49,25.84],[1210.48,0.03],[1210.47,0.33],[1210.46,0.01],[1210.44,3.13]],[[1210.5,17.15],[1210.51,0.02],[1210.52,0.01],[1210.53,0.27],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486523760,[[1210.49,25.84],[1210.48,0.03],[1210.47,0.33],[1210.46,0.01],[1210.44,0.01]],[[1210.5,17.15],[1210.51,0.02],[1210.52,0.01],[1210.53,0.27],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486523807,[[1210.49,19.58],[1210.48,0.06],[1210.47,0.33],[1210.46,0.01],[1210.44,0.01]],[[1210.5,15.83],[1210.51,0.02],[1210.52,0.01],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486523916,[[1210.49,17.98],[1210.48,0.06],[1210.47,0.33],[1210.46,0.01],[1210.44,0.01]],[[1210.5,21.8],[1210.51,0.02],[1210.52,0.01],[1210.53,0.02],[1210.54,0.41]]]
["binance-futures","BNBUSDT",1760486524012,[[1210.49,17.98],[1210.48,0.06],[1210.47,0.33],[1210.46,0.01],[1210.44,0.01]],[[1210.5,21.8],[1210.51,0.02],[1210.52,0.02],[1210.53,0.02],[1210.54,0.41]]]
["binance-futures","BNBUSDT",1760486524124,[[1210.49,17.98],[1210.48,0.06],[1210.47,0.33],[1210.46,0.01],[1210.44,0.01]],[[1210.5,21.8],[1210.51,0.02],[1210.52,0.02],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486524176,[[1210.49,8.81],[1210.48,0.06],[1210.47,0.33],[1210.46,0.01],[1210.44,0.01]],[[1210.5,22.23],[1210.51,0.02],[1210.52,0.02],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486524225,[[1210.49,8.81],[1210.48,0.06],[1210.47,0.33],[1210.46,0.01],[1210.44,0.01]],[[1210.5,22.49],[1210.51,0.02],[1210.52,0.02],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486524282,[[1210.49,20.03],[1210.48,0.06],[1210.47,0.33],[1210.46,0.01],[1210.44,0.01]],[[1210.5,20.35],[1210.51,0.02],[1210.52,0.02],[1210.53,0.02],[1210.54,0.06]]]
["binance-futures","BNBUSDT",1760486524330,[[1210.49,14.5],[1210.48,0.06],[1210.47,0.03],[1210.46,0.01],[1210.44,0.01]],[[1210.5,20.35],[1210.51,0.02],[1210.52,0.18],[1210.53,0.02],[1210.54,0.25]]]
["binance-futures","BNBUSDT",1760486524383,[],[[1210.31,11.24],[1210.32,0.02],[1210.38,1.69],[1210.39,2.18],[1210.4,0.05]]]
["binance-futures","BNBUSDT",1760486531460,[[1210.57,46.0],[1210.56,5.45],[1210.55,10.89],[1210.54,3.12],[1210.53,8.27]],[[1210.58,14.24],[1210.59,0.01],[1210.6,0.03],[1210.61,1.22],[1210.62,0.22]]]
["binance-futures","BNBUSDT",1760486578833,[[1211.56,28.91],[1211.55,0.4],[1211.54,0.03],[1211.52,0.38],[1211.51,0.71]],[[1211.57,17.32],[1211.58,2.45],[1211.59,0.01],[1211.6,0.01],[1211.61,0.02]]]
["binance-futures","BNBUSDT",1760486657179,[[1211.59,17.4],[1211.58,0.03],[1211.57,0.01],[1211.53,0.43],[1211.5,1.3]],[[1211.6,14.07],[1211.61,0.01],[1211.62,0.04],[1211.63,1.8],[1211.64,4.19]]]
["binance-futures","BNBUSDT",1760486673807,[[1211.52,35.66],[1211.51,9.86],[1211.5,0.01],[1211.49,1.19],[1211.48,3.78]],[[1211.53,3.55],[1211.54,0.27],[1211.55,0.03],[1211.57,1.06],[1211.58,0.03]]]
["binance-futures","BNBUSDT",1760486731943,[[1211.31,0.51],[1211.3,0.78],[1211.29,0.01],[1211.28,0.02],[1211.27,0.01]],[[1211.32,4.76],[1211.33,1.45],[1211.34,3.63],[1211.35,21.47],[1211.36,0.23]]]
["binance-futures","BNBUSDT",1760486762057,[[1211.29,3.51],[1211.28,4.17],[1211.27,0.04],[1211.26,6.78],[1211.25,0.02]],[[1211.3,14.97],[1211.31,0.22],[1211.32,0.14],[1211.34,0.75],[1211.36,2.47]]]
["binance-futures","BNBUSDT",1760486841612,[[1211.05,15.36],[1211.04,1.3],[1211.03,0.03],[1211.01,0.06],[1211.0,1.47]],[[1211.06,5.21],[1211.07,0.01],[1211.08,0.02],[1211.1,0.01],[1211.12,0.02]]]
["binance-futures","BNBUSDT",1760486902176,[[1210.41,14.77],[1210.4,9.87],[1210.39,1.94],[1210.37,0.01],[1210.32,1.64]],[[1210.42,9.17],[1210.43,3.78],[1210.44,0.03],[1210.45,0.22],[1210.68,1.72]]]
["binance-futures","BNBUSDT",1760486954772,[[1211.65,0.91],[1211.64,0.03],[1211.61,0.02],[1211.6,0.04],[1211.59,1.95]],[[1211.66,14.9],[1211.67,0.68],[1211.68,0.04],[1211.69,0.06],[1211.7,0.01]]]
["binance-futures","BNBUSDT",1760487024673,[[1209.95,6.36],[1209.94,4.22],[1209.93,0.03],[1209.9,0.01],[1209.89,0.03]],[[1209.96,31.05],[1209.97,5.84],[1209.98,0.65],[1209.99,0.16],[1210.0,1.86]]]
["binance-futures","BNBUSDT",1760487062121,[[1207.36,14.09],[1207.35,0.08],[1207.34,0.9],[1207.33,1.67],[1207.32,29.75]],[[1207.37,36.55],[1207.38,3.76],[1207.39,0.01],[1207.4,0.34],[1207.41,0.02]]]
["binance-futures","BNBUSDT",1760487102156,[[1205.7,11.01],[1205.69,0.03],[1205.68,0.05],[1205.67,0.87],[1205.66,0.04]],[[1205.71,0.86],[1205.72,0.13],[1205.73,0.01],[1205.74,0.42],[1205.75,1.02]]]
["binance-futures","BNBUSDT",1760487123885,[[1206.3,32.52],[1206.29,12.68],[1206.28,1.27],[1206.27,0.84],[1206.26,4.57]],[[1206.31,0.37],[1206.32,0.03],[1206.33,0.19],[1206.34,0.73],[1206.36,0.38]]]
["binance-futures","BNBUSDT",1760487154207,[[1205.4,0.16],[1205.39,0.05],[1205.33,0.02],[1205.32,0.01],[1205.31,0.01]],[[1205.41,30.96],[1205.42,6.4],[1205.43,3.38],[1205.46,0.01],[1205.48,0.95]]]
["binance-futures","BNBUSDT",1760487196181,[[1205.28,38.27],[1205.27,0.01],[1205.26,0.01],[1205.24,0.53],[1205.22,1.63]],[[1205.29,2.35],[1205.3,0.03],[1205.31,0.01],[1205.32,0.01],[1205.34,2.82]]]
["binance-futures","BNBUSDT",1760487264898,[[1204.27,18.35],[1204.26,2.7],[1204.25,13.95],[1204.24,0.04],[1204.23,3.2]],[[1204.28,0.36],[1204.29,0.06],[1204.32,1.11],[1204.35,0.31],[1204.36,0.82]]]
["binance-futures","BNBUSDT",1760487302557,[[1203.28,28.12],[1203.27,7.79],[1203.26,29.54],[1203.25,9.14],[1203.24,2.45]],[[1203.29,2.51],[1203.3,0.02],[1203.31,2.0],[1203.32,0.64],[1203.33,0.01]]]
["binance-futures","BNBUSDT",1760487331249,[[1203.7,7.49],[1203.69,0.23],[1203.68,0.01],[1203.66,0.22],[1203.64,1.52]],[[1203.71,4.25],[1203.72,0.02],[1203.73,0.01],[1203.75,3.24],[1203.89,1.91]]]
["binance-futures","BNBUSDT",1760487360706,[[1203.82,16.4],[1203.81,0.01],[1203.8,0.02],[1203.53,0.84],[1202.95,10.31]],[[1203.83,12.37],[1203.84,2.02],[1203.85,0.02],[1203.86,0.23],[1203.87,0.41]]]
["binance-futures","BNBUSDT",1760487408768,[[1203.0,63.65],[1202.99,0.39],[1202.98,0.05],[1202.87,1.26],[1202.82,1.66]],[[1203.01,12.52],[1203.02,0.08],[1203.03,0.01],[1203.04,0.13],[1203.06,2.64]]]
["binance-futures","BNBUSDT",1760487476977,[[1203.03,0.11],[1203.02,0.01],[1203.01,0.01],[1203.0,0.02],[1202.96,1.58]],[[1203.04,16.11],[1203.05,5.03],[1203.06,1.24],[1203.07,1.33],[1203.08,2.53]]]
["binance-futures","BNBUSDT",1760487518472,[[1203.23,3.63],[1203.2,0.02],[1203.19,2.25]],[[1203.24,11.0],[1203.25,6.7],[1203.26,0.93],[1203.27,3.78],[1203.3,2.0]]]
["binance-futures","BNBUSDT",1760487559816,[[1202.24,25.07],[1202.23,0.03],[1202.22,0.07],[1202.21,4.89],[1202.2,12.14]],[[1202.25,2.6],[1202.26,2.09],[1202.27,5.02],[1202.28,0.21],[1202.3,0.23]]]
["binance-futures","BNBUSDT",1760487620898,[[1201.76,4.93],[1201.75,8.59],[1201.74,0.02],[1201.73,0.68],[1201.72,4.88]],[[1201.77,6.24],[1201.78,0.01],[1201.79,0.01],[1201.8,0.05],[1201.84,2.2]]]
["binance-futures","BNBUSDT",1760487666637,[[1202.21,32.42],[1202.2,0.04],[1202.19,0.01],[1202.18,1.61],[1202.16,0.12]],[[1202.22,13.0],[1202.23,0.03],[1202.24,0.31],[1202.26,0.4],[1202.27,1.86]]]
["binance-futures","BNBUSDT",1760487715621,[[1201.3,36.01],[1201.29,6.82],[1201.28,4.6],[1201.27,2.49],[1201.25,4.34]],[[1201.31,3.49],[1201.32,0.1],[1201.33,0.01],[1201.37,2.64],[1201.38,1.87]]]
["binance-futures","BNBUSDT",1760487723057,[[1201.08,9.27],[1201.07,0.01],[1201.06,4.37],[1201.05,3.74],[1201.02,2.5]],[[1201.09,2.16],[1201.1,0.41],[1201.11,0.02],[1201.12,0.45],[1201.13,0.02]]]
["binance-futures","BNBUSDT",1760487767983,[[1201.04,7.49],[1201.03,2.21],[1201.02,0.02],[1201.0,0.02],[1200.99,0.31]],[[1201.05,6.93],[1201.06,0.04],[1201.07,0.01],[1201.08,6.26],[1201.09,0.44]]]
["binance-futures","BNBUSDT",1760487840678,[[1202.42,29.86],[1202.41,16.67],[1202.4,0.06],[1202.39,1.58],[1202.37,1.16]],[[1202.43,4.11],[1202.44,0.1],[1202.45,0.01],[1202.46,0.21],[1202.47,1.04]]]
["binance-futures","BNBUSDT",1760487861849,[[1201.62,1.41],[1201.61,0.03],[1201.6,0.02],[1201.57,0.02],[1201.56,0.06]],[[1201.63,33.27],[1201.64,9.63],[1201.65,0.03],[1201.66,0.4],[1201.67,0.76]]]
["binance-futures","BNBUSDT",1760487913571,[[1200.72,1.34],[1200.71,0.42],[1200.69,28.21],[1200.68,17.45],[1200.67,2.0]],[[1200.76,1.71],[1200.77,2.52],[1200.78,3.54],[1200.79,0.01],[1200.8,2.73]]]
["binance-futures","BNBUSDT",1760487941383,[[1200.21,9.0],[1200.2,14.76],[1200.19,4.31],[1200.18,0.03],[1200.17,1.65]],[[1200.22,4.72],[1200.23,0.01],[1200.24,0.04],[1200.25,0.22],[1200.26,0.21]]]
["binance-futures","BNBUSDT",1760488008143,[[1201.61,1.74],[1201.6,0.01],[1201.59,0.04],[1201.58,1.56],[1201.57,5.28]],[[1201.62,8.05],[1201.63,0.01],[1201.64,0.01],[1201.66,1.87],[1201.68,0.1]]]
["binance-futures","BNBUSDT",1760488046919,[[1204.21,2.1],[1204.2,0.04],[1204.19,0.01],[1204.15,2.04],[1204.14,1.15]],[[1204.22,8.15],[1204.26,4.18],[1204.27,0.04],[1204.28,1.92],[1204.31,0.66]]]
["binance-futures","BNBUSDT",1760488072208,[[1203.01,2.14],[1203.0,2.8],[1202.98,0.28],[1202.96,0.01],[1202.95,3.1]],[[1203.02,9.55],[1203.06,1.56],[1203.07,2.28],[1203.08,12.56],[1203.09,2.23]]]
["binance-futures","BNBUSDT",1760488106242,[[1201.55,1.21],[1201.54,0.01],[1201.53,0.01],[1201.52,2.81],[1201.47,1.71]],[[1201.56,7.12],[1201.57,0.01],[1201.58,0.01],[1201.6,0.01],[1201.61,0.84]]]
["binance-futures","BNBUSDT",1760488185877,[[1201.02,1.92],[1201.01,0.02],[1201.0,0.04],[1200.99,0.01],[1200.98,0.02]],[[1201.03,6.61],[1201.04,0.03],[1201.05,0.01],[1201.06,0.23],[1201.08,2.13]]]
["binance-futures","BNBUSDT",1760488228904,[[1202.93,0.02],[1202.92,0.03],[1202.89,0.01],[1202.88,0.02],[1202.86,2.55]],[[1202.94,8.58],[1202.95,1.86],[1202.96,0.01],[1202.98,0.34],[1202.99,0.02]]]
["binance-futures","BNBUSDT",1760488253860,[[1204.43,18.64],[1204.42,0.03],[1204.41,0.01],[1204.4,0.01],[1204.39,0.01]],[[1204.44,26.66],[1204.45,0.03],[1204.46,0.03],[1204.49,0.04],[1204.5,2.03]]]
["binance-futures","BNBUSDT",1760488277951,[[1203.54,1.1],[1203.53,0.01],[1203.52,0.01],[1203.51,0.01],[1203.5,0.07]],[[1203.55,14.55],[1203.56,3.8],[1203.57,0.01],[1203.59,0.09],[1203.61,2.17]]]
["binance-futures","BNBUSDT",1760488319373,[[1204.39,7.09],[1204.38,0.02],[1204.35,0.16],[1204.33,1.06],[1204.32,1.24]],[[1204.4,4.04],[1204.41,0.08],[1204.42,0.03],[1204.43,0.28],[1204.44,0.27]]]
["binance-futures","BNBUSDT",1760488386491,[],[[1203.3,0.99],[1203.31,0.08],[1203.32,9.72],[1203.33,5.5],[1203.34,1.93]]]
["binance-futures","BNBUSDT",1760488427495,[[1200.58,3.98],[1200.57,0.08],[1200.51,6.83],[1200.5,34.24],[1200.42,2.12]],[[1200.59,13.5],[1200.6,0.02],[1200.62,0.84],[1200.63,3.21],[1200.64,0.93]]]
["binance-futures","BNBUSDT",1760488450626,[[1200.49,8.21],[1200.48,0.04],[1200.47,0.01],[1200.43,1.16],[1200.42,1.9]],[[1200.5,4.12],[1200.51,0.01],[1200.52,0.01],[1200.53,0.17],[1200.54,0.42]]]
["binance-futures","BNBUSDT",1760488475701,[[1201.3,5.6],[1201.29,2.49],[1201.25,0.87],[1201.23,3.38],[1201.22,4.41]],[[1201.31,2.51],[1201.34,0.04],[1201.37,0.02],[1201.4,0.89],[1201.41,1.48]]]
["binance-futures","BNBUSDT",1760488527430,[[1201.89,2.21],[1201.83,0.02],[1201.82,0.01],[1201.81,0.03],[1201.8,0.16]],[[1201.9,22.7],[1201.91,0.01],[1201.92,0.02],[1201.93,0.65],[1201.94,0.42]]]
["binance-futures","BNBUSDT",1760488587143,[[1202.42,17.04],[1202.41,0.04],[1202.4,0.06],[1202.34,1.2]],[[1202.43,0.04],[1202.44,0.01],[1202.46,0.01],[1202.47,0.08],[1202.49,0.01]]]
["binance-futures","BNBUSDT",1760488612997,[[1203.59,7.0],[1203.58,0.82],[1203.57,2.78],[1203.56,1.32],[1203.55,0.01]],[[1203.6,17.04],[1203.63,0.02],[1203.67,0.67],[1203.7,0.01],[1203.75,0.82]]]
["binance-futures","BNBUSDT",1760488676435,[[1202.95,11.8],[1202.94,1.88],[1202.93,0.03],[1202.91,2.06],[1202.9,0.13]],[[1202.96,12.26],[1202.97,0.03],[1202.98,0.01],[1202.99,0.3],[1203.0,0.43]]]
["binance-futures","BNBUSDT",1760488734088,[[1201.45,10.34],[1201.44,3.81],[1201.43,0.01],[1201.4,1.73],[1201.38,6.74]],[[1201.46,5.91],[1201.47,0.02],[1201.5,0.02],[1201.53,2.63],[1201.54,1.68]]]
["binance-futures","BNBUSDT",1760488779793,[[1203.23,25.05],[1203.22,0.03],[1203.21,2.55],[1203.2,0.68],[1203.19,2.51]],[[1203.24,0.02],[1203.28,0.02],[1203.3,0.02],[1203.31,0.01],[1203.32,0.02]]]
["binance-futures","BNBUSDT",1760488792302,[[1203.57,15.84],[1203.56,0.06],[1203.55,0.01],[1203.45,0.93]],[[1203.58,9.43],[1203.59,0.04],[1203.6,0.05],[1203.62,0.01],[1203.65,2.75]]]
["binance-futures","BNBUSDT",1760488840999,[[1201.61,8.46],[1201.6,0.03],[1201.59,0.01],[1201.56,0.01],[1201.53,0.01]],[[1201.62,13.59],[1201.63,0.01],[1201.64,0.02],[1201.65,0.02],[1201.68,1.35]]]
["binance-futures","BNBUSDT",1760488885183,[[1201.83,6.19],[1201.82,0.01],[1201.81,0.53],[1201.8,0.03],[1201.79,2.07]],[[1201.84,2.51],[1201.85,2.4],[1201.86,0.02],[1201.91,2.11],[1201.92,0.02]]]
["binance-futures","BNBUSDT",1760488960615,[[1201.5,0.23],[1201.49,0.01],[1201.46,0.01],[1201.45,0.01],[1201.44,0.02]],[[1201.51,49.23],[1201.52,18.03],[1201.53,4.51],[1201.54,2.66],[1201.55,4.3]]]
["binance-futures","BNBUSDT",1760488987239,[[1202.9,30.49],[1202.89,8.61],[1202.88,20.96],[1202.87,3.14],[1202.86,0.02]],[[1202.91,0.02],[1202.93,1.13],[1202.94,0.04],[1202.95,0.19],[1202.96,1.09]]]
["binance-futures","BNBUSDT",1760489038455,[[1202.42,17.18],[1202.41,0.01],[1202.4,0.05],[1202.37,0.97],[1202.36,2.89]],[[1202.43,11.0],[1202.44,0.02],[1202.45,0.02],[1202.46,1.17],[1202.48,0.02]]]
["binance-futures","BNBUSDT",1760489068400,[[1202.45,3.67],[1202.44,0.01],[1202.43,0.01],[1202.4,0.67],[1202.38,0.67]],[[1202.46,18.9],[1202.47,0.01],[1202.48,0.01],[1202.52,1.38],[1202.53,4.39]]]
["binance-futures","BNBUSDT",1760489152674,[[1205.48,12.36],[1205.47,0.04],[1205.46,2.14],[1205.45,6.28],[1205.44,0.87]],[[1205.49,0.8],[1205.5,0.04],[1205.51,0.16],[1205.52,1.71],[1205.53,0.03]]]
["binance-futures","BNBUSDT",1760489187356,[[1206.0,2.8],[1205.99,10.45],[1205.98,3.17],[1205.95,5.18],[1205.93,0.03]],[[1206.01,3.99],[1206.02,0.01],[1206.04,1.6],[1206.06,0.01],[1206.07,2.59]]]
["binance-futures","BNBUSDT",1760489213127,[[1205.21,0.13],[1205.2,0.04],[1205.19,0.01],[1205.18,0.04],[1205.17,0.69]],[[1205.22,16.72],[1205.23,0.01],[1205.24,0.01],[1205.25,0.21],[1205.28,2.87]]]
["binance-futures","BNBUSDT",1760489255810,[[1205.85,4.8],[1205.84,0.03],[1205.83,0.01],[1205.8,0.92],[1205.79,0.03]],[[1205.86,9.34],[1205.87,0.01],[1205.88,0.07],[1205.9,0.02],[1205.92,1.08]]]
["binance-futures","BNBUSDT",1760489329516,[[1205.94,1.6],[1205.93,0.04],[1205.89,0.91],[1205.88,0.02],[1205.82,1.81]],[[1205.95,16.82],[1205.96,0.01],[1205.97,0.03],[1205.99,0.01],[1206.0,1.15]]]
["binance-futures","BNBUSDT",1760489375553,[[1204.04,8.97],[1204.03,0.01],[1204.02,0.09],[1204.01,0.97],[1203.98,0.02]],[[1204.05,4.7],[1204.06,0.51],[1204.07,0.01],[1204.08,0.01],[1204.09,1.25]]]
["binance-futures","BNBUSDT",1760489408167,[[1204.31,1.02],[1204.3,0.03],[1204.29,0.03],[1204.28,1.62],[1204.27,0.01]],[[1204.32,8.53],[1204.33,0.01],[1204.34,0.01],[1204.37,0.91],[1204.38,0.03]]]
["binance-futures","BNBUSDT",1760489430740,[[1203.46,0.15],[1203.42,0.03],[1203.41,0.01],[1203.4,0.75],[1203.37,0.02]],[[1203.47,28.54],[1203.48,0.02],[1203.49,1.07],[1203.5,1.13],[1203.51,1.73]]]
["binance-futures","BNBUSDT",1760489474868,[[1203.98,2.07],[1203.97,0.01],[1203.96,0.02],[1203.94,0.11]],[[1203.99,5.04],[1204.0,0.95],[1204.01,0.49],[1204.02,0.01],[1204.08,18.75]]]
["binance-futures","BNBUSDT",1760489548687,[[1204.88,9.29],[1204.87,0.01],[1204.86,0.04],[1204.83,0.92],[1204.81,0.01]],[[1204.89,26.22],[1204.9,1.03],[1204.91,0.03],[1204.92,0.01],[1204.94,0.02]]]
["binance-futures","BNBUSDT",1760489579035,[[1204.66,11.95],[1204.65,0.12],[1204.64,0.01],[1204.61,1.96],[1204.6,2.62]],[[1204.67,2.79],[1204.68,0.03],[1204.69,0.03],[1204.71,0.66],[1204.72,0.43]]]
["binance-futures","BNBUSDT",1760489630719,[[1204.97,20.11],[1204.96,0.17],[1204.95,3.99],[1204.94,4.1],[1204.93,6.89]],[[1204.98,0.02],[1205.0,0.02],[1205.02,0.01],[1205.04,0.03],[1205.05,0.02]]]
["binance-futures","BNBUSDT",1760489660710,[[1205.24,0.71],[1205.23,0.03],[1205.22,0.01],[1205.21,0.01],[1205.2,0.01]],[[1205.25,21.24],[1205.26,0.01],[1205.27,0.01],[1205.28,0.02],[1205.3,1.41]]]
["binance-futures","BNBUSDT",1760489730663,[[1204.54,31.49],[1204.53,10.44],[1204.52,5.79],[1204.5,0.05],[1204.45,2.38]],[[1204.55,0.43],[1204.56,0.01],[1204.57,1.51],[1204.58,0.05],[1204.61,3.73]]]
["binance-futures","BNBUSDT",1760489795588,[[1204.88,12.31],[1204.87,0.01],[1204.86,0.06],[1204.85,0.33],[1204.83,3.49]],[[1204.89,14.16],[1204.9,0.04],[1204.91,0.04],[1204.92,0.01],[1204.94,0.02]]]
["binance-futures","BNBUSDT",1760489822574,[[1205.12,15.87],[1205.11,0.01],[1205.1,1.29],[1205.09,2.14],[1205.08,1.92]],[[1205.13,1.5],[1205.14,0.04],[1205.16,0.01],[1205.2,0.02],[1205.21,0.01]]]
["binance-futures","BNBUSDT",1760489887510,[[1207.62,2.17],[1207.61,0.03],[1207.6,0.02],[1207.59,1.39],[1207.58,1.21]],[[1207.63,11.11],[1207.64,0.69],[1207.65,0.01],[1207.67,0.03],[1207.75,2.68]]]
["binance-futures","BNBUSDT",1760489942383,[[1206.92,3.85],[1206.91,0.07],[1206.9,0.01],[1206.89,1.59],[1206.87,1.0]],[[1206.93,13.84],[1206.94,3.58],[1206.95,0.01],[1206.96,0.07],[1206.99,1.22]]]
["binance-futures","BNBUSDT",1760489985809,[[1209.39,6.37],[1209.38,10.96],[1209.37,0.03],[1209.36,0.01],[1209.07,6.28]],[[1209.4,4.09],[1209.41,0.01],[1209.42,0.02],[1209.44,0.24],[1209.45,0.61]]]
["binance-futures","BNBUSDT",1760490000696,[[1209.05,5.55],[1209.04,0.91],[1209.03,1.7],[1209.02,0.67],[1209.01,6.66]],[[1209.06,15.01],[1209.07,0.01],[1209.08,0.04],[1209.1,0.81],[1209.12,0.01]]]
["binance-futures","BNBUSDT",1760490036866,[[1210.87,8.1],[1210.86,0.98],[1210.85,0.04],[1210.84,0.02],[1210.83,2.09]],[[1210.88,1.16],[1210.91,0.01],[1210.92,0.06],[1210.93,1.61],[1210.94,1.48]]]
["binance-futures","BNBUSDT",1760490074582,[[1208.68,41.49],[1208.67,0.02],[1208.66,2.23],[1208.65,12.87],[1208.64,3.27]],[[1208.69,1.44],[1208.7,0.05],[1208.72,0.01],[1208.73,0.03],[1208.75,2.15]]]
["binance-futures","BNBUSDT",1760490140833,[[1206.75,0.7],[1206.74,0.01],[1206.73,0.01],[1206.72,0.01],[1206.69,0.01]],[[1206.76,74.33],[1206.77,0.03],[1206.78,0.09],[1206.79,0.87],[1206.8,5.41]]]
["binance-futures","BNBUSDT",1760490185306,[[1205.88,39.42],[1205.87,13.69],[1205.86,10.7],[1205.85,11.53],[1205.84,10.66]],[[1205.89,2.05],[1205.9,0.01],[1205.91,0.02],[1205.92,0.01],[1205.94,0.85]]]
["binance-futures","BNBUSDT",1760490205738,[[1205.36,16.48],[1205.35,12.59],[1205.34,7.78],[1205.33,8.23],[1205.32,0.01]],[[1205.37,4.12],[1205.38,0.01],[1205.4,0.04],[1205.41,0.01],[1205.43,1.21]]]
["binance-futures","BNBUSDT",1760490230010,[[1205.56,21.53],[1205.55,0.02],[1205.54,9.01],[1205.53,9.64],[1205.52,19.95]],[[1205.57,0.84],[1205.63,0.01],[1205.67,0.02],[1205.68,1.08],[1205.69,1.03]]]
["binance-futures","BNBUSDT",1760490313123,[[1204.26,11.18],[1204.25,1.55],[1204.24,1.13],[1204.23,1.26],[1204.22,0.67]],[[1204.27,2.0],[1204.28,0.03],[1204.29,0.01],[1204.3,0.01],[1204.31,0.01]]]
["binance-futures","BNBUSDT",1760490342308,[[1203.13,1.06],[1203.12,0.02],[1203.11,1.64],[1203.1,0.04],[1203.06,0.01]],[[1203.14,9.8],[1203.15,0.01],[1203.16,1.27],[1203.17,0.43],[1203.18,0.01]]]
["binance-futures","BNBUSDT",1760490368758,[[1202.6,1.83],[1202.59,0.41],[1202.58,0.01],[1202.55,5.33],[1202.51,0.01]],[[1202.61,7.47],[1202.62,0.16],[1202.64,2.2],[1202.65,0.41],[1202.66,0.04]]]
["binance-futures","BNBUSDT",1760490412999,[[1203.24,1.4],[1203.23,1.35],[1203.22,0.02],[1203.2,0.05],[1203.19,0.03]],[[1203.25,12.09],[1203.26,0.01],[1203.27,0.17],[1203.3,0.37],[1203.32,3.07]]]
["binance-futures","BNBUSDT",1760490478219,[[1200.98,9.51],[1200.97,1.04],[1200.96,6.68],[1200.95,35.64],[1200.94,0.29]],[[1200.99,8.1],[1201.0,2.53],[1201.01,0.41],[1201.02,0.01],[1201.08,0.43]]]
["binance-futures","BNBUSDT",1760490503066,[[1202.64,37.72],[1202.63,0.03],[1202.62,0.01],[1202.6,0.01],[1202.59,0.1]],[[1202.65,10.43],[1202.66,0.03],[1202.67,0.01],[1202.7,0.03],[1202.74,0.01]]]
["binance-futures","BNBUSDT",1760490557341,[[1202.69,0.85],[1202.68,1.4],[1202.67,4.35],[1202.66,2.55],[1202.63,0.02]],[[1202.7,10.02],[1202.71,0.03],[1202.72,0.01],[1202.73,0.42],[1202.74,1.17]]]
["binance-futures","BNBUSDT",1760490576041,[[1203.51,0.01],[1203.49,0.01],[1203.45,1.1],[1203.43,1.11],[1203.37,1.09]],[[1203.52,19.24],[1203.53,0.01],[1203.54,0.01],[1203.55,4.6],[1203.56,2.71]]]
["binance-futures","BNBUSDT",1760490622062,[[1204.3,0.46],[1204.29,0.02],[1204.23,0.01],[1204.22,0.01],[1204.21,0.01]],[[1204.31,34.77],[1204.32,19.85],[1204.33,10.23],[1204.34,0.08],[1204.35,1.9]]]
["binance-futures","BNBUSDT",1760490698317,[[1204.14,37.62],[1204.13,3.95],[1204.12,1.31],[1204.11,1.38],[1204.1,1.22]],[[1204.15,0.34],[1204.2,0.07],[1204.21,0.01],[1204.22,0.01],[1204.23,0.03]]]
["binance-futures","BNBUSDT",1760490730013,[[1205.81,18.2],[1205.8,1.43],[1205.79,5.83],[1205.78,0.32],[1205.76,1.84]],[[1205.82,0.03],[1205.83,0.01],[1205.85,0.28],[1205.87,0.23],[1205.91,0.16]]]
["binance-futures","BNBUSDT",1760490769608,[[1207.29,4.06],[1207.28,0.01],[1207.27,1.13],[1207.22,1.12],[1207.16,2.77]],[[1207.3,3.2],[1207.31,75.62],[1207.32,0.07],[1207.34,0.75],[1207.35,0.01]]]
["binance-futures","BNBUSDT",1760490797215,[[1207.3,15.34],[1207.29,0.03],[1207.28,0.01],[1207.25,0.67],[1207.2,4.17]],[[1207.31,22.61],[1207.32,0.05],[1207.33,0.07],[1207.34,0.07],[1207.35,0.03]]]
["binance-futures","BNBUSDT",1760490861900,[[1205.83,2.88],[1205.82,0.03],[1205.81,0.04],[1205.8,0.03],[1205.77,0.01]],[[1205.84,49.89],[1205.85,0.07],[1205.86,0.01],[1205.88,0.01],[1205.94,1.52]]]
["binance-futures","BNBUSDT",1760490919941,[[1204.52,2.87],[1204.51,0.03],[1204.5,7.19],[1204.49,0.23],[1204.45,0.03]],[[1204.53,31.6],[1204.54,0.79],[1204.55,0.01],[1204.56,0.01],[1204.57,0.41]]]
["binance-futures","BNBUSDT",1760490947428,[[1204.14,27.94],[1204.13,0.01],[1204.12,0.21],[1204.11,2.55],[1204.1,1.14]],[[1204.15,4.54],[1204.16,0.01],[1204.17,0.01],[1204.21,1.5],[1204.22,1.74]]]
["binance-futures","BNBUSDT",1760491026208,[[1203.92,13.76],[1203.9,0.92],[1203.89,1.68],[1203.88,0.28],[1203.87,0.35]],[[1203.93,9.32],[1203.94,0.03],[1203.95,0.01],[1203.96,0.01],[1203.97,0.22]]]
["binance-futures","BNBUSDT",1760491073035,[[1203.34,0.02],[1203.28,0.01],[1203.14,1.69],[1203.12,7.49],[1203.08,18.39]],[[1203.35,21.44],[1203.36,8.19],[1203.37,5.96],[1203.38,6.01],[1203.39,5.84]]]
["binance-futures","BNBUSDT",1760491099627,[[1203.12,22.8],[1203.11,0.01],[1203.1,0.03],[1203.08,0.24],[1203.07,0.02]],[[1203.13,7.25],[1203.14,0.01],[1203.15,0.01],[1203.18,1.45],[1203.19,0.01]]]
["binance-futures","BNBUSDT",1760491137179,[[1204.02,25.45],[1204.01,0.03],[1204.0,0.02],[1203.99,0.02],[1203.96,0.04]],[[1204.03,10.22],[1204.04,47.5],[1204.05,0.47],[1204.06,1.02],[1204.07,0.42]]]
["binance-futures","BNBUSDT",1760491175882,[[1204.36,1.35],[1204.35,0.03],[1204.34,0.13],[1204.33,0.03],[1204.32,0.16]],[[1204.37,21.87],[1204.38,0.57],[1204.39,0.66],[1204.4,0.03],[1204.43,1.66]]]
["binance-futures","BNBUSDT",1760491221032,[[1205.6,1.29],[1205.59,0.01],[1205.58,0.03],[1205.55,1.3],[1205.53,1.3]],[[1205.61,13.05],[1205.62,0.01],[1205.63,1.87],[1205.64,0.66],[1205.66,1.66]]]
["binance-futures","BNBUSDT",1760491297886,[[1204.22,2.49],[1204.21,0.02],[1204.2,0.05],[1204.18,0.24],[1204.16,0.21]],[[1204.23,10.37],[1204.24,0.04],[1204.25,2.51],[1204.26,1.23],[1204.27,3.11]]]
["binance-futures","BNBUSDT",1760491307792,[[1204.69,24.11],[1204.68,4.95],[1204.67,4.98],[1204.66,1.52],[1204.63,1.12]],[[1204.7,3.19],[1204.71,2.41],[1204.72,0.01],[1204.74,0.01],[1204.75,0.01]]]
["binance-futures","BNBUSDT",1760491371204,[[1206.29,13.98],[1206.28,0.01],[1206.27,2.06],[1206.25,1.01],[1206.24,2.36]],[[1206.3,0.07],[1206.31,0.01],[1206.32,0.79],[1206.33,0.02],[1206.36,1.28]]]
["binance-futures","BNBUSDT",1760491401460,[[1206.54,2.8],[1206.53,1.86],[1206.52,0.01],[1206.5,3.43]],[[1206.55,11.59],[1206.57,0.02],[1206.58,0.01],[1206.6,1.13],[1206.62,2.74]]]
["binance-futures","BNBUSDT",1760491451618,[[1208.28,17.08],[1208.27,4.93],[1208.26,0.11],[1208.24,1.14],[1208.23,0.02]],[[1208.29,1.71],[1208.3,0.03],[1208.32,0.01],[1208.33,0.01],[1208.34,1.06]]]
["binance-futures","BNBUSDT",1760491528287,[[1207.31,4.96],[1207.3,0.03],[1207.29,0.01],[1207.26,1.18],[1207.24,0.51]],[[1207.32,11.61],[1207.33,0.04],[1207.34,0.01],[1207.38,1.42],[1207.4,0.01]]]
["binance-futures","BNBUSDT",1760491565892,[[1206.86,19.12],[1206.85,0.21],[1206.84,0.03],[1206.83,1.18],[1206.8,0.04]],[[1206.87,24.0],[1206.88,2.17],[1206.89,0.06],[1206.9,1.33],[1206.91,0.41]]]
["binance-futures","BNBUSDT",1760491621825,[[1207.31,19.73],[1207.3,6.01],[1207.29,3.19],[1207.28,3.11],[1207.27,3.11]],[[1207.32,0.06],[1207.35,0.41],[1207.37,0.01],[1207.39,2.8],[1207.42,5.37]]]
["binance-futures","BNBUSDT",1760491692007,[[1205.46,4.16],[1205.45,0.04],[1205.44,0.04],[1205.43,1.69],[1205.42,0.04]],[[1205.47,14.45],[1205.48,0.01],[1205.49,0.01],[1205.51,0.06],[1205.52,1.41]]]
["binance-futures","BNBUSDT",1760491723965,[[1204.58,6.83],[1204.57,1.65],[1204.56,1.24],[1204.54,0.01],[1204.5,2.21]],[[1204.59,35.18],[1204.6,0.04],[1204.61,0.71],[1204.62,0.01],[1204.65,0.03]]]
["binance-futures","BNBUSDT",1760491789147,[[1201.49,59.93],[1201.48,0.02],[1201.47,0.01],[1201.44,0.01],[1201.4,0.03]],[[1201.5,13.74],[1201.51,0.86],[1201.52,0.42],[1201.54,7.79],[1201.55,8.32]]]
["binance-futures","BNBUSDT",1760491801559,[[1200.87,0.88],[1200.86,0.88],[1200.85,1.81],[1200.84,0.02],[1200.83,0.77]],[[1200.88,21.97],[1200.89,8.99],[1200.9,7.81],[1200.91,0.02],[1200.92,7.79]]]
["binance-futures","BNBUSDT",1760491841529,[[1202.21,13.5],[1202.2,0.66],[1202.18,3.11],[1202.17,3.11],[1202.16,5.88]],[[1202.22,4.44],[1202.23,0.02],[1202.24,0.65],[1202.27,1.84],[1202.32,1.86]]]
["binance-futures","BNBUSDT",1760491909216,[[1202.16,1.4],[1202.15,0.01],[1202.14,0.01],[1202.13,0.01],[1202.12,1.27]],[[1202.17,6.22],[1202.18,0.44],[1202.19,0.01],[1202.2,0.37],[1202.21,0.02]]]
["binance-futures","BNBUSDT",1760491943014,[[1203.7,33.54],[1203.69,0.07],[1203.68,0.04],[1203.66,3.45],[1203.65,3.75]],[[1203.71,0.18],[1203.72,0.03],[1203.73,0.01],[1203.74,0.01],[1203.77,1.94]]]
["binance-futures","BNBUSDT",1760491979767,[[1203.34,14.02],[1203.33,1.64],[1203.32,0.73],[1203.29,1.91],[1203.28,0.02]],[[1203.35,0.47],[1203.36,0.02],[1203.37,0.01],[1203.38,0.01],[1203.39,0.01]]]
["binance-futures","BNBUSDT",1760492005817,[[1202.57,25.16],[1202.56,0.01],[1202.55,0.01],[1202.53,3.52],[1202.52,9.78]],[[1202.58,0.01],[1202.59,0.03],[1202.63,0.02],[1202.64,0.03],[1202.66,0.01]]]
["binance-futures","BNBUSDT",1760492046072,[[1199.57,1.25],[1199.56,0.8],[1199.54,5.54],[1199.53,8.21],[1199.52,2.91]],[[1199.58,0.07],[1199.59,1.02],[1199.6,0.43],[1199.63,0.03],[1199.64,2.16]]]
["binance-futures","BNBUSDT",1760492116143,[[1200.94,9.97],[1200.93,6.08],[1200.92,5.67],[1200.91,2.17],[1200.9,13.19]],[[1200.95,32.84],[1200.96,0.08],[1200.97,0.01],[1200.99,0.01],[1201.01,0.03]]]
["binance-futures","BNBUSDT",1760492141828,[[1200.81,7.74],[1200.8,0.02],[1200.78,0.08],[1200.75,0.02]],[[1200.82,36.62],[1200.83,0.01],[1200.84,0.53],[1200.85,2.46],[1200.87,0.18]]]
["binance-futures","BNBUSDT",1760492174351,[[1202.07,0.95],[1202.05,0.01],[1202.04,0.03],[1202.03,0.01],[1202.01,1.96]],[[1202.08,12.25],[1202.09,0.69],[1202.1,0.02],[1202.12,0.66],[1202.13,1.98]]]
["binance-futures","BNBUSDT",1760492261044,[[1202.61,0.01],[1202.6,0.05],[1202.55,1.96],[1202.54,0.02],[1202.53,0.01]],[[1202.62,48.32],[1202.63,0.02],[1202.64,0.02],[1202.65,1.75],[1202.68,14.03]]]
["binance-futures","BNBUSDT",1760492289563,[[1203.42,0.33],[1203.4,0.01],[1203.35,0.04],[1203.34,0.03],[1203.33,0.01]],[[1203.43,32.52],[1203.45,3.96],[1203.46,15.94],[1203.47,3.76],[1203.48,4.61]]]
["binance-futures","BNBUSDT",1760492329357,[[1201.92,1.87],[1201.91,0.01],[1201.9,0.01],[1201.87,0.02],[1201.86,1.74]],[[1201.93,27.89],[1201.94,0.01],[1201.95,1.03],[1201.97,2.25],[1201.98,4.69]]]
["binance-futures","BNBUSDT",1760492362056,[[1203.15,37.93],[1203.14,18.27],[1203.13,4.81],[1203.12,5.42],[1203.11,8.31]],[[1203.16,0.58],[1203.18,0.28],[1203.19,0.73],[1203.2,2.58],[1203.24,0.06]]]
["binance-futures","BNBUSDT",1760492415656,[[1204.32,31.68],[1204.31,16.54],[1204.3,19.77],[1204.29,10.88],[1204.28,6.91]],[[1204.37,0.01],[1204.4,0.01],[1204.41,0.01],[1204.43,0.37],[1204.44,1.51]]]
["binance-futures","BNBUSDT",1760492486744,[[1203.68,14.52],[1203.67,0.01],[1203.66,0.01],[1203.61,3.8],[1203.6,1.92]],[[1203.69,6.83],[1203.7,0.01],[1203.71,0.01],[1203.72,0.04],[1203.73,0.06]]]
["binance-futures","BNBUSDT",1760492505501,[[1202.81,9.65],[1202.8,0.07],[1202.79,0.01],[1202.77,0.58],[25.0,42.6]],[[1202.82,12.61],[1202.83,0.01],[1202.84,0.01],[1202.86,0.44],[1202.87,0.01]]]
["binance-futures","BNBUSDT",1760492569028,[[1201.39,16.46],[1201.38,0.02],[1201.37,0.04],[1201.35,0.07],[1201.25,0.01]],[[1201.4,62.97],[1201.41,14.87],[1201.42,5.83],[1201.44,0.34],[1201.46,0.53]]]
["binance-futures","BNBUSDT",1760492598685,[[1201.23,0.2],[1201.22,0.01],[1201.21,0.01],[1201.2,0.03],[1201.19,1.18]],[[1201.24,25.15],[1201.25,0.03],[1201.26,0.02],[1201.27,0.98],[1201.28,0.01]]]
["binance-futures","BNBUSDT",1760492669599,[[1201.25,22.16],[1201.24,15.69],[1201.23,5.63],[1201.22,8.71],[1201.21,10.63]],[[1201.26,2.07],[1201.27,0.01],[1201.28,0.03],[1201.29,0.01],[1201.32,1.9]]]
["binance-futures","BNBUSDT",1760492719582,[[1202.53,12.43],[1202.52,0.04],[1202.51,0.01],[1202.49,0.23],[1202.46,4.28]],[[1202.54,35.97],[1202.55,0.02],[1202.56,0.02],[1202.58,0.02],[1202.6,0.03]]]
["binance-futures","BNBUSDT",1760492749823,[[1202.39,14.79],[1202.38,0.06],[1202.37,0.03],[1202.34,2.83],[1202.33,3.28]],[[1202.4,3.88],[1202.41,0.01],[1202.42,1.56],[1202.43,0.01],[1202.46,2.19]]]
["binance-futures","BNBUSDT",1760492805957,[[1200.88,0.42],[1200.87,0.02],[1200.85,0.01],[1200.84,0.61],[1200.83,0.06]],[[1200.89,33.29],[1200.9,0.02],[1200.91,0.01],[1200.92,1.63],[1200.94,2.81]]]
["binance-futures","BNBUSDT",1760492865833,[[1200.68,2.74],[1200.67,0.01],[1200.66,0.03],[1200.56,2.59],[1200.54,2.46]],[[1200.69,11.2],[1200.7,0.01],[1200.71,0.03],[1200.72,0.01],[1200.73,7.35]]]
["binance-futures","BNBUSDT",1760492894974,[[1201.35,28.85],[1201.33,2.26],[1201.32,0.01],[1201.31,3.82],[1201.29,0.02]],[[1201.36,3.36],[1201.37,0.03],[1201.38,0.02],[1201.42,0.01],[1201.43,0.03]]]
["binance-futures","BNBUSDT",1760492919431,[[1201.99,31.03],[1201.98,0.01],[1201.97,0.04],[1201.96,0.01],[1201.94,0.96]],[[1202.0,17.55],[1202.01,0.12],[1202.02,0.03],[1202.04,0.89],[1202.09,0.01]]]
["binance-futures","BNBUSDT",1760492970117,[[1202.93,24.88],[1202.92,0.03],[1202.91,0.01],[1202.88,0.77],[1202.87,7.15]],[[1202.94,7.2],[1202.95,0.01],[1202.96,0.59],[1202.97,0.01],[1202.98,0.01]]]
["binance-futures","BNBUSDT",1760493013798,[[1203.6,11.25],[1203.59,0.01],[1203.58,0.01],[1203.57,0.03],[1203.56,3.52]],[[1203.61,30.07],[1203.62,6.11],[1203.63,0.01],[1203.64,0.02],[1203.65,0.03]]]
["binance-futures","BNBUSDT",1760493076342,[[1207.13,5.74],[1207.12,23.69],[1207.11,0.01],[1207.1,0.01],[1207.08,0.01]],[[1207.22,0.03],[1207.23,0.08],[1207.25,2.31],[1207.3,0.84],[1207.34,7.66]]]
["binance-futures","BNBUSDT",1760493112565,[[1205.99,18.78],[1205.98,0.01],[1205.97,0.01],[1205.96,2.58],[1205.95,6.26]],[[1206.0,7.73],[1206.01,0.02],[1206.02,2.02],[1206.04,0.02],[1206.05,0.01]]]
["binance-futures","BNBUSDT",1760493142240,[[1206.34,12.31],[1206.33,0.01],[1206.32,0.02],[1206.31,2.19],[1206.3,8.34]],[[1206.35,1.56],[1206.36,3.68],[1206.37,0.14],[1206.38,0.65],[1206.39,0.04]]]
["binance-futures","BNBUSDT",1760493169837,[[1206.11,12.54],[1206.07,0.01],[1205.99,0.01],[1205.98,2.02],[1205.95,1.68]],[[1206.12,20.66],[1206.17,3.36],[1206.18,4.97],[1206.19,0.04],[1206.21,0.01]]]
["binance-futures","BNBUSDT",1760493220654,[[1205.11,25.36],[1205.1,1.68],[1205.09,0.04],[1205.08,1.67],[1204.97,2.18]],[[1205.12,6.4],[1205.13,0.03],[1205.14,3.74],[1205.16,0.67],[1205.19,4.2]]]
["binance-futures","BNBUSDT",1760493291896,[[1205.69,22.83],[1205.68,0.03],[1205.67,0.01],[1205.65,0.65],[1205.64,3.59]],[[1205.7,0.52],[1205.71,0.01],[1205.72,0.02],[1205.73,0.04],[1205.74,0.68]]]
["binance-futures","BNBUSDT",1760493320529,[[1206.13,39.27],[1206.12,7.36],[1206.11,0.03],[1206.06,2.62],[1206.05,3.39]],[[1206.14,0.74],[1206.15,0.03],[1206.16,0.01],[1206.17,3.74],[1206.18,0.91]]]
["binance-futures","BNBUSDT",1760493361508,[[1206.65,35.21],[1206.64,0.03],[1206.63,0.01],[1206.6,0.02],[1206.59,0.9]],[[1206.66,9.02],[1206.67,0.29],[1206.68,0.01],[1206.7,0.1],[1206.72,3.41]]]
["binance-futures","BNBUSDT",1760493442511,[[1205.97,12.1],[1205.96,0.01],[1205.95,0.01],[1205.93,1.96],[1205.92,3.56]],[[1205.98,5.85],[1205.99,6.18],[1206.0,3.27],[1206.03,0.1],[1206.2,1.57]]]
["binance-futures","BNBUSDT",1760493473890,[[1206.15,3.7],[1206.14,0.03],[1206.13,0.01],[1206.12,1.94],[1206.11,5.19]],[[1206.16,25.73],[1206.17,7.68],[1206.18,21.36],[1206.19,4.49],[1206.2,17.37]]]
["binance-futures","BNBUSDT",1760493524681,[[1206.22,7.81],[1206.21,0.03],[1206.2,0.07],[1206.15,0.01],[1206.1,1.93]],[[1206.23,19.98],[1206.24,10.51],[1206.25,7.82],[1206.26,7.99],[1206.27,0.02]]]
["binance-futures","BNBUSDT",1760493554788,[[1206.06,0.47],[1206.05,0.01],[1206.04,0.01],[1206.03,0.01],[1205.99,0.02]],[[1206.07,27.99],[1206.08,0.01],[1206.09,0.18],[1206.1,0.02],[1206.12,1.97]]]
["binance-futures","BNBUSDT",1760493629537,[[1207.19,36.8],[1207.18,12.09],[1207.17,5.97],[1207.16,3.15],[1207.15,3.76]],[[1207.2,4.67],[1207.21,0.01],[1207.22,0.01],[1207.24,0.01],[1207.25,0.84]]]
["binance-futures","BNBUSDT",1760493669815,[[1209.33,18.67],[1209.32,0.03],[1209.31,20.28],[1209.29,0.02],[1209.26,0.16]],[[1209.34,15.03],[1209.35,0.01],[1209.36,0.07],[1209.4,3.28],[1209.57,4.1]]]
["binance-futures","BNBUSDT",1760493688554,[[1208.39,36.75],[1208.38,6.85],[1208.37,6.85],[1208.35,6.08],[1208.34,15.4]],[[1208.4,0.14],[1208.46,0.03],[1208.48,1.22],[1208.52,0.04],[1208.56,1.66]]]
["binance-futures","BNBUSDT",1760493735133,[[1208.04,0.44],[1208.02,0.01],[1208.01,0.01],[1208.0,0.05],[1207.98,0.02]],[[1208.05,17.79],[1208.06,0.06],[1208.07,0.01],[1208.1,8.93],[1208.11,8.89]]]
["binance-futures","BNBUSDT",1760493762376,[[1208.49,11.52],[1208.48,0.01],[1208.47,0.01],[1208.46,1.32],[1208.45,3.15]],[[1208.5,11.7],[1208.51,0.01],[1208.52,0.02],[1208.54,0.32],[1208.55,0.42]]]
["binance-futures","BNBUSDT",1760493830302,[[1206.45,3.31],[1206.44,0.01],[1206.43,0.01],[1206.4,0.01],[1206.39,2.48]],[[1206.46,11.09],[1206.47,0.01],[1206.48,0.02],[1206.5,0.02],[1206.52,2.88]]]
["binance-futures","BNBUSDT",1760493872742,[[1208.48,42.5],[1208.47,1.17],[1208.46,3.83],[1208.45,8.19],[1208.44,5.98]],[[1208.49,3.66],[1208.5,0.06],[1208.51,0.01],[1208.52,0.04],[1208.57,0.04]]]
["binance-futures","BNBUSDT",1760493900751,[[1208.62,16.1],[1208.61,0.04],[1208.6,0.02],[1208.57,0.94],[1208.56,2.19]],[[1208.63,8.41],[1208.64,2.42],[1208.65,0.01],[1208.66,0.37],[1208.67,1.24]]]
["binance-futures","BNBUSDT",1760493956775,[[1211.48,16.04],[1211.47,0.26],[1211.46,0.2],[1211.44,1.85],[1211.43,1.97]],[[1211.49,0.13],[1211.5,0.04],[1211.51,0.01],[1211.52,0.14],[1211.53,0.44]]]
["binance-futures","BNBUSDT",1760494006593,[[1209.59,0.3],[1209.58,0.04],[1209.57,0.04],[1209.53,0.02],[1209.52,0.01]],[[1209.6,13.77],[1209.61,0.01],[1209.62,2.88],[1209.66,0.03],[1209.74,6.26]]]
["binance-futures","BNBUSDT",1760494032516,[[1209.8,20.67],[1209.79,7.7],[1209.78,0.13],[1209.77,3.15],[1209.76,0.01]],[[1209.81,0.01],[1209.82,0.01],[1209.83,0.92],[1209.84,0.05],[1210.15,4.6]]]
["binance-futures","BNBUSDT",1760494057635,[[1209.26,26.31],[1209.24,0.01],[1209.23,7.81],[1209.22,12.64],[1209.21,10.34]],[[1209.32,0.51],[1209.36,0.05],[1209.39,0.02],[1209.4,0.01],[1209.41,1.06]]]
["binance-futures","BNBUSDT",1760494099868,[[1209.52,5.41],[1209.51,0.03],[1209.5,0.01],[1209.49,0.02],[1209.48,0.01]],[[1209.53,14.79],[1209.54,0.02],[1209.55,0.01],[1209.6,1.86],[1209.63,2.6]]]
["binance-futures","BNBUSDT",1760494175246,[[1208.29,24.38],[1208.28,1.89],[1208.27,4.12],[1208.25,1.8],[1208.24,0.16]],[[1208.3,0.81],[1208.31,0.04],[1208.32,0.01],[1208.33,0.01],[1208.34,0.03]]]
["binance-futures","BNBUSDT",1760494221321,[[1209.54,12.6],[1209.53,0.01],[1209.52,0.01],[1209.51,0.02],[1209.5,0.04]],[[1209.55,17.45],[1209.56,0.02],[1209.57,0.42],[1209.59,0.25],[1209.6,0.43]]]
["binance-futures","BNBUSDT",1760494267667,[[1207.53,14.92],[1207.52,0.04],[1207.51,0.01],[1207.43,1.96],[1207.4,0.03]],[[1207.54,11.56],[1207.55,0.01],[1207.56,0.04],[1207.58,1.7],[1207.59,0.02]]]
["binance-futures","BNBUSDT",1760494292401,[[1211.02,10.79],[1211.01,0.37],[1211.0,1.67],[1210.94,2.17],[1210.93,3.73]],[[1211.03,12.35],[1211.04,0.54],[1211.05,0.4],[1211.07,0.01],[1211.08,0.2]]]
["binance-futures","BNBUSDT",1760494318794,[[1210.42,3.13],[1210.4,0.04],[1210.36,0.01],[1210.35,0.01],[1210.33,0.05]],[[1210.43,18.87],[1210.44,0.04],[1210.45,0.01],[1210.48,1.48],[1210.49,3.15]]]
["binance-futures","BNBUSDT",1760494369624,[[1210.82,10.16],[1210.81,0.14],[1210.8,0.03],[1210.76,1.39]],[[1210.83,5.21],[1210.84,0.09],[1210.85,0.04],[1210.86,0.91],[1210.88,0.01]]]
["binance-futures","BNBUSDT",1760494430519,[[1213.52,8.3],[1213.51,0.03],[1213.5,0.01],[1213.48,0.09],[1213.47,0.02]],[[1213.53,11.76],[1213.54,0.01],[1213.55,0.04],[1213.56,0.01],[1213.59,0.01]]]
["binance-futures","BNBUSDT",1760494455116,[[1213.92,34.21],[1213.91,4.87],[1213.9,0.18],[1213.89,0.02],[1213.88,0.41]],[[1213.93,12.02],[1213.94,0.06],[1213.95,0.41],[1213.96,0.02],[1213.98,0.28]]]
["binance-futures","BNBUSDT",1760494514818,[[1213.9,8.38],[1213.89,0.11],[1213.88,0.05],[1213.82,0.67],[1213.8,0.33]],[[1213.91,21.79],[1213.92,7.79],[1213.93,7.78],[1213.96,9.93],[1213.97,7.77]]]
["binance-futures","BNBUSDT",1760494524447,[[1214.46,13.56],[1214.45,3.86],[1214.44,0.11],[1214.42,0.23],[1214.41,1.38]],[[1214.47,0.1],[1214.48,0.01],[1214.49,0.01],[1214.51,0.15],[1214.52,3.54]]]
["binance-futures","BNBUSDT",1760494590402,[[1215.99,30.68],[1215.98,14.08],[1215.97,26.81],[1215.96,0.47],[1215.95,4.29]],[[1216.0,17.76],[1216.02,0.03],[1216.03,0.03],[1216.09,0.03],[1216.1,0.05]]]
["binance-futures","BNBUSDT",1760494634758,[[1215.0,1.05],[1214.96,0.02],[1214.95,3.38],[1214.94,1.18]],[[1215.01,17.05],[1215.03,8.41],[1215.04,2.56],[1215.05,6.98],[1215.06,1.65]]]
["binance-futures","BNBUSDT",1760494654701,[[1214.87,0.17],[1214.82,0.02],[1214.81,1.32],[1214.77,2.34],[1214.76,9.08]],[[1214.88,22.83],[1214.89,4.04],[1214.9,0.01],[1214.92,3.8],[1214.93,5.06]]]
["binance-futures","BNBUSDT",1760494719126,[[1213.2,0.23],[1213.19,0.01],[1213.18,0.11],[1213.15,0.02],[1213.13,0.04]],[[1213.21,14.61],[1213.22,0.01],[1213.23,0.41],[1213.24,0.39],[1213.25,0.37]]]
["binance-futures","BNBUSDT",1760494759961,[[1215.34,13.07],[1215.33,0.03],[1215.32,0.01],[1215.31,0.02],[1215.28,2.12]],[[1215.35,8.32],[1215.36,0.05],[1215.37,0.01],[1215.4,0.01],[1215.42,0.01]]]
["binance-futures","BNBUSDT",1760494784162,[[1216.17,15.99],[1216.16,0.41],[1216.15,0.01],[1216.13,0.02],[1216.08,8.64]],[[1216.18,4.04],[1216.19,0.62],[1216.2,0.03],[1216.21,1.5],[1216.22,0.02]]]
["binance-futures","BNBUSDT",1760494826313,[[1216.55,22.77],[1216.54,5.66],[1216.53,7.09],[1216.52,4.19],[1216.51,0.02]],[[1216.56,3.01],[1216.57,1.09],[1216.58,2.8],[1216.6,0.01],[1216.64,0.02]]]
["binance-futures","BNBUSDT",1760494851224,[[1218.01,4.89],[1218.0,4.74],[1217.99,0.03],[1217.98,2.63],[1217.95,0.02]],[[1218.02,5.59],[1218.03,0.02],[1218.04,0.01],[1218.06,2.29],[1218.13,1.97]]]
["binance-futures","BNBUSDT",1760494920425,[[1217.28,11.4],[1217.27,0.01],[1217.26,0.03],[1217.23,2.03],[1217.21,1.89]],[[1217.29,0.93],[1217.3,0.01],[1217.31,0.01],[1217.32,0.02],[1217.33,0.12]]]
["binance-futures","BNBUSDT",1760494954145,[[1218.92,53.51],[1218.91,7.02],[1218.9,21.4],[1218.89,0.01],[1218.86,8.22]],[[1218.93,0.13],[1218.94,0.01],[1218.95,5.17],[1218.96,0.28],[1219.0,28.9]]]
["binance-futures","BNBUSDT",1760494979470,[[1217.81,0.14],[1217.8,0.04],[1217.77,0.01],[1217.76,0.04],[1217.75,0.01]],[[1217.82,19.12],[1217.83,6.52],[1217.84,0.01],[1217.85,3.82],[1217.88,1.74]]]
["binance-futures","BNBUSDT",1760495018183,[[1218.98,13.31],[1218.96,12.12],[1218.95,15.73],[1218.94,7.94],[1218.92,12.36]],[[1218.99,0.44],[1219.0,87.47],[1219.01,0.27],[1219.02,0.02],[1219.07,0.02]]]
["binance-futures","BNBUSDT",1760495045932,[[1218.84,21.75],[1218.83,6.03],[1218.82,0.03],[1218.81,1.59],[1218.8,0.23]],[[1218.85,2.66],[1218.86,0.01],[1218.87,0.01],[1218.88,0.02],[1218.9,0.11]]]
["binance-futures","BNBUSDT",1760495113634,[[1219.24,13.74],[1219.23,0.01],[1219.22,0.03],[1219.2,0.02],[1219.15,1.96]],[[1219.25,24.39],[1219.26,0.24],[1219.27,0.03],[1219.31,0.13],[1219.32,4.03]]]
["binance-futures","BNBUSDT",1760495141595,[[1219.17,16.81],[1219.16,0.04],[1219.15,0.66],[1219.12,2.38],[1219.11,9.52]],[[1219.18,3.62],[1219.19,0.03],[1219.2,0.03],[1219.26,0.41],[1219.28,1.26]]]
["binance-futures","BNBUSDT",1760495177034,[[1217.81,18.94],[1217.8,0.04],[1217.79,0.18],[1217.78,1.31],[1217.76,2.8]],[[1217.82,4.1],[1217.83,0.01],[1217.86,0.02],[1217.88,0.05],[1217.89,0.01]]]
["binance-futures","BNBUSDT",1760495242760,[[1219.01,3.2],[1219.0,0.05],[1218.95,3.2],[1218.93,1.11],[1218.91,5.44]],[[1219.02,5.18],[1219.03,0.01],[1219.04,0.01],[1219.05,3.97],[1219.06,0.02]]]
["binance-futures","BNBUSDT",1760495282598,[[1219.89,13.08],[1219.88,2.23],[1219.87,3.16],[1219.86,0.4],[1219.85,3.97]],[[1219.9,2.26],[1219.91,21.52],[1219.92,0.46],[1219.98,0.01],[1220.01,0.01]]]
["binance-futures","BNBUSDT",1760495288583,[[1221.0,84.49],[1220.99,6.99],[1220.98,6.61],[1220.97,0.67],[1220.96,0.4]],[[1221.01,11.55],[1221.02,0.01],[1221.04,0.82],[1221.06,0.01],[1221.07,1.85]]]
["binance-futures","BNBUSDT",1760495348239,[[1220.19,12.04],[1220.18,0.01],[1220.17,0.03],[1220.16,3.16],[1220.15,17.26]],[[1220.2,14.69],[1220.21,4.82],[1220.22,0.02],[1220.26,1.03],[1220.27,4.14]]]
["binance-futures","BNBUSDT",1760495374064,[[1221.77,17.03],[1221.76,0.01],[1221.75,0.01],[1221.72,0.72],[1221.71,0.01]],[[1221.78,20.14],[1221.79,0.01],[1221.8,0.02],[1221.84,0.02],[1221.86,1.81]]]
["binance-futures","BNBUSDT",1760495427602,[[1222.18,6.18],[1222.16,0.41],[1222.15,1.91],[1222.14,8.46],[1222.11,0.34]],[[1222.19,13.23],[1222.2,2.12],[1222.21,6.74],[1222.22,0.04],[1222.23,3.8]]]
["binance-futures","BNBUSDT",1760495476423,[[1220.25,0.01],[1220.24,0.22],[1220.21,0.2],[1220.2,0.02],[1220.15,3.28]],[[1220.26,40.72],[1220.27,0.01],[1220.28,1.62],[1220.29,1.62],[1220.3,5.22]]]
["binance-futures","BNBUSDT",1760495499974,[[1218.73,1.67],[1218.72,0.03],[1218.71,0.04],[1218.7,0.01],[1218.69,0.01]],[[1218.74,19.88],[1218.75,0.01],[1218.76,0.01],[1218.78,1.42],[1218.79,3.12]]]
["binance-futures","BNBUSDT",1760495558267,[[1220.46,0.17],[1220.45,0.03],[1220.44,0.03],[1220.4,0.03],[1220.39,1.4]],[[1220.47,34.25],[1220.48,0.01],[1220.49,0.03],[1220.51,0.23],[1220.52,0.03]]]
["binance-futures","BNBUSDT",1760495562896,[[1219.72,6.72],[1219.71,0.01],[1219.7,0.92],[1219.68,0.05]],[[1219.73,28.14],[1219.74,0.02],[1219.75,0.03],[1219.8,1.43],[1219.85,0.12]]]
["binance-futures","BNBUSDT",1760495631075,[[1217.73,2.98],[1217.72,0.06],[1217.71,0.01],[1217.7,0.02],[1217.61,0.15]],[[1217.74,33.3],[1217.75,1.43],[1217.76,5.12],[1217.77,4.14],[1217.78,1.34]]]
["binance-futures","BNBUSDT",1760495686075,[[1216.93,16.66],[1216.92,0.01],[1216.9,0.01]],[[1216.94,3.83],[1216.95,0.02],[1216.96,0.02],[1216.98,0.04],[1216.99,1.43]]]
["binance-futures","BNBUSDT",1760495701732,[[1216.92,20.04],[1216.91,0.04],[1216.9,0.01],[1216.88,1.8],[1216.87,0.02]],[[1216.93,4.17],[1216.94,0.19],[1216.95,0.01],[1216.98,0.01],[1217.12,2.67]]]
["binance-futures","BNBUSDT",1760495771437,[[1217.41,58.36],[1217.4,0.9],[1217.39,0.44],[1217.36,1.55],[1217.35,6.06]],[[1217.42,19.64],[1217.43,0.01],[1217.44,0.04],[1217.45,0.3],[1217.46,2.66]]]
["binance-futures","BNBUSDT",1760495815093,[[1216.55,0.97],[1216.53,0.01],[1216.52,0.01],[1216.49,2.14],[1216.48,3.15]],[[1216.56,28.79],[1216.57,4.54],[1216.58,7.81],[1216.59,7.79],[1216.6,8.45]]]
["binance-futures","BNBUSDT",1760495845067,[[1216.41,15.51],[1216.4,0.04],[1216.39,0.01],[1216.38,0.01],[1216.33,1.01]],[[1216.42,0.22],[1216.43,0.03],[1216.44,0.02],[1216.45,0.77],[1216.46,0.02]]]
["binance-futures","BNBUSDT",1760495867253,[[1217.16,4.97],[1217.15,0.02],[1217.14,0.01],[1217.11,0.12]],[[1217.17,10.64],[1217.18,0.03],[1217.19,0.01],[1217.2,0.02],[1217.23,0.02]]]
["binance-futures","BNBUSDT",1760495910060,[[1217.45,6.81],[1217.44,0.01],[1217.43,0.01],[1217.41,2.81],[1217.4,5.03]],[[1217.46,14.76],[1217.47,0.01],[1217.48,0.18],[1217.5,0.02],[1217.52,1.93]]]
["binance-futures","BNBUSDT",1760495949101,[[1217.68,4.95],[1217.67,0.06],[1217.66,0.01],[1217.64,0.01],[1217.63,0.02]],[[1217.69,26.96],[1217.7,0.03],[1217.71,0.01],[1217.73,2.88],[1217.74,7.41]]]
["binance-futures","BNBUSDT",1760496021988,[[1218.51,6.43],[1218.5,0.28],[1218.49,0.05],[1218.48,0.03],[1218.47,0.05]],[[1218.52,9.62],[1218.53,0.01],[1218.54,0.02],[1218.57,1.17],[1218.6,1.18]]]
["binance-futures","BNBUSDT",1760496049305,[[1218.86,3.77],[1218.85,0.06],[1218.84,1.4],[1218.83,1.86],[1218.82,2.22]],[[1218.87,9.64],[1218.88,27.17],[1218.89,0.01],[1218.9,0.03],[1218.91,2.93]]]
["binance-futures","BNBUSDT",1760496095896,[[1220.27,3.95],[1220.26,0.02],[1220.25,0.03],[1220.22,3.68],[1220.21,1.57]],[[1220.28,14.54],[1220.29,0.1],[1220.3,0.06],[1220.31,1.51],[1220.32,1.94]]]
["binance-futures","BNBUSDT",1760496124339,[[1219.89,16.45],[1219.88,5.97],[1219.87,4.31],[1219.86,2.06],[1219.85,4.25]],[[1219.9,2.55],[1219.92,1.24],[1219.93,0.1],[1219.94,0.06],[1219.95,1.37]]]
["binance-futures","BNBUSDT",1760496197601,[[1219.12,10.97],[1219.11,0.01],[1219.1,0.01],[1219.08,0.01],[1217.94,15.52]],[[1219.13,10.07],[1219.14,0.04],[1219.15,0.01],[1219.18,1.48],[1219.19,2.11]]]
["binance-futures","BNBUSDT",1760496235247,[[1218.42,31.02],[1218.41,5.22],[1218.4,4.16],[1218.39,9.11],[1218.38,5.77]],[[1218.43,1.05],[1218.44,0.04],[1218.45,0.01],[1218.46,1.21],[1218.47,4.37]]]
["binance-futures","BNBUSDT",1760496272638,[[1219.03,13.8],[1219.02,0.11],[1219.01,0.01],[1219.0,1.65],[1218.99,4.39]],[[1219.04,9.59],[1219.05,0.01],[1219.06,0.03],[1219.07,0.01],[1219.08,0.02]]]
["binance-futures","BNBUSDT",1760496347588,[[1218.99,5.07],[1218.98,0.04],[1218.97,0.01],[1218.96,0.01],[1218.93,0.04]],[[1219.0,15.2],[1219.01,0.01],[1219.02,0.02],[1219.03,0.02],[1219.05,4.39]]]
["binance-futures","BNBUSDT",1760496390474,[[1218.16,23.29],[1218.15,0.01],[1218.14,0.01],[1218.13,0.03],[1218.12,0.04]],[[1218.17,1.1],[1218.18,0.04],[1218.2,0.02],[1218.21,0.01],[1218.26,0.01]]]
["binance-futures","BNBUSDT",1760496402703,[[1218.67,3.52],[1218.66,3.73],[1218.65,0.01],[1218.6,1.62],[1218.53,1.59]],[[1218.68,14.95],[1218.69,9.29],[1218.7,0.01],[1218.72,0.11],[1218.73,15.64]]]
["binance-futures","BNBUSDT",1760496444944,[[1219.24,0.77],[1219.22,0.04],[1219.2,0.04],[1219.19,0.03],[1219.18,0.01]],[[1219.25,22.52],[1219.26,14.88],[1219.27,1.21],[1219.28,6.03],[1219.29,1.5]]]
["binance-futures","BNBUSDT",1760496488125,[[1219.73,9.65],[1219.72,1.76],[1219.71,3.76],[1219.7,8.41],[1219.68,1.93]],[[1219.74,3.36],[1219.75,0.01],[1219.76,0.01],[1219.78,0.01],[1219.8,2.76]]]
["binance-futures","BNBUSDT",1760496549555,[[1221.82,27.36],[1221.81,0.01],[1221.8,0.02],[1221.72,0.04],[1221.7,2.51]],[[1221.83,34.0],[1221.84,2.78],[1221.85,7.09],[1221.86,3.47],[1221.87,7.04]]]
["binance-futures","BNBUSDT",1760496601789,[[1220.79,19.85],[1220.78,3.85],[1220.77,0.01],[1220.76,0.01],[1220.75,2.64]],[[1220.8,4.73],[1220.81,0.01],[1220.82,1.42],[1220.83,0.09],[1220.85,2.41]]]
["binance-futures","BNBUSDT",1760496629632,[[1221.06,12.69],[1221.05,0.03],[1221.04,0.01],[1220.99,0.01],[1220.98,2.97]],[[1221.07,18.58],[1221.08,8.95],[1221.09,0.03],[1221.12,1.17],[1221.13,4.81]]]
["binance-futures","BNBUSDT",1760496659126,[[1220.27,0.01],[1220.25,0.02],[1220.24,0.01],[1220.2,0.03]],[[1220.28,36.88],[1220.29,1.79],[1220.3,0.01],[1220.32,0.94],[1220.34,4.37]]]
["binance-futures","BNBUSDT",1760496700239,[[1221.27,24.48],[1221.26,1.62],[1221.25,0.01],[1221.24,6.14],[1221.23,4.26]],[[1221.28,26.19],[1221.29,0.02],[1221.3,0.03],[1221.34,0.02],[1221.36,3.04]]]
["binance-futures","BNBUSDT",1760496772085,[[1220.47,20.69],[1220.46,0.85],[1220.45,2.07],[1220.42,4.78],[1220.4,0.04]],[[1220.48,0.68],[1220.49,0.03],[1220.5,0.01],[1220.51,0.01],[1220.52,3.69]]]
["binance-futures","BNBUSDT",1760496811101,[[1219.89,4.31],[1219.88,0.03],[1219.87,0.01],[1219.86,0.01],[1219.83,0.02]],[[1219.9,14.35],[1219.91,0.03],[1219.92,0.04],[1219.93,0.02],[1219.94,1.78]]]
["binance-futures","BNBUSDT",1760496848289,[[1219.63,17.56],[1219.62,0.04],[1219.61,0.09],[1219.6,0.08],[1219.57,2.35]],[[1219.64,11.1],[1219.65,0.02],[1219.66,0.04],[1219.68,0.01],[1219.69,1.7]]]
["binance-futures","BNBUSDT",1760496922129,[[1217.09,35.23],[1217.08,11.77],[1217.07,2.62],[1217.06,3.02],[1217.05,1.89]],[[1217.1,0.01],[1217.12,0.01],[1217.13,0.01],[1217.14,0.01],[1217.16,0.01]]]
["binance-futures","BNBUSDT",1760496964863,[[1216.25,20.77],[1216.24,0.01],[1216.23,0.02],[1216.2,1.58],[1216.18,1.95]],[[1216.26,0.89],[1216.27,0.06],[1216.29,0.01],[1216.3,0.01],[1216.31,1.9]]]
["binance-futures","BNBUSDT",1760497001476,[[1217.57,12.99],[1217.56,0.01],[1217.55,0.69],[1217.52,2.13],[1217.48,0.02]],[[1217.58,5.54],[1217.59,0.03],[1217.6,0.01],[1217.63,0.01],[1217.64,1.95]]]
["binance-futures","BNBUSDT",1760497020931,[[1217.2,0.45],[1217.19,0.01],[1217.17,0.02],[1217.14,0.02],[1217.13,0.02]],[[1217.21,18.88],[1217.22,10.17],[1217.23,2.12],[1217.24,6.84],[1217.25,0.02]]]
["binance-futures","BNBUSDT",1760497062470,[[1216.0,125.83],[1215.99,4.0],[1215.98,0.03],[1215.97,0.95],[1215.95,0.01]],[[1216.01,27.22],[1216.02,0.02],[1216.03,0.01],[1216.04,0.13],[1216.06,0.11]]]
["binance-futures","BNBUSDT",1760497110830,[[1216.13,42.02],[1216.12,23.8],[1216.09,13.75],[1216.08,23.92],[1216.07,13.8]],[[1216.14,0.01],[1216.18,0.01],[1216.2,2.19],[1216.24,2.16],[1216.25,5.74]]]
["binance-futures","BNBUSDT",1760497188577,[[1216.74,11.61],[1216.73,0.03],[1216.72,0.04],[1216.7,1.94],[1216.56,1.17]],[[1216.75,14.92],[1216.76,3.24],[1216.77,0.03],[1216.78,0.13],[1216.8,2.1]]]
["binance-futures","BNBUSDT",1760497217444,[[1217.77,25.32],[1217.76,0.02],[1217.75,1.2],[1217.74,9.39],[1217.73,16.33]],[[1217.78,3.64],[1217.79,0.79],[1217.8,0.86],[1217.81,0.01],[1217.82,0.02]]]
["binance-futures","BNBUSDT",1760497264697,[[1218.29,16.28],[1218.28,0.23],[1218.27,0.36],[1218.24,2.47]],[[1218.3,9.01],[1218.31,0.04],[1218.32,0.01],[1218.35,4.76],[1218.36,0.01]]]
["binance-futures","BNBUSDT",1760497286086,[[1218.47,1.11],[1218.46,0.03],[1218.45,0.01],[1218.43,0.03],[1218.4,1.36]],[[1218.48,11.84],[1218.49,0.01],[1218.5,0.03],[1218.51,0.18],[1218.53,2.32]]]
["binance-futures","BNBUSDT",1760497359896,[[1216.66,0.15],[1216.63,0.01]],[[1216.67,43.67],[1216.68,13.43],[1216.69,11.77],[1216.7,4.62],[1216.71,2.87]]]
["binance-futures","BNBUSDT",1760497375293,[[1214.27,0.55],[1214.25,0.02],[1214.24,0.06],[1214.2,0.07]],[[1214.28,24.67],[1214.29,26.56],[1214.3,18.73],[1214.31,17.02],[1214.32,0.12]]]
["binance-futures","BNBUSDT",1760497429910,[[1213.62,0.22],[1213.61,0.49],[1213.55,0.04],[1213.53,0.02],[1213.52,0.02]],[[1213.63,50.69],[1213.64,13.68],[1213.65,2.02],[1213.66,2.3],[1213.67,22.51]]]
["binance-futures","BNBUSDT",1760497495453,[[1212.62,1.6],[1212.61,0.21],[1212.6,0.03],[1212.59,0.01]],[[1212.63,31.49],[1212.64,0.17],[1212.65,0.01],[1212.66,0.63],[1212.67,4.39]]]
["binance-futures","BNBUSDT",1760497500608,[[1212.78,21.77],[1212.77,5.05],[1212.76,2.9],[1212.74,8.4],[1212.72,8.42]],[[1212.79,4.98],[1212.8,83.43],[1212.81,0.02],[1212.82,0.06],[1212.84,0.06]]]
["binance-futures","BNBUSDT",1760497562027,[[1211.83,12.46],[1211.82,0.22],[1211.81,3.72],[1211.8,0.01],[1211.59,2.61]],[[1211.84,17.43],[1211.85,0.01],[1211.86,0.31],[1211.87,0.44],[1211.88,0.35]]]
["binance-futures","BNBUSDT",1760497587104,[[1211.75,0.68],[1211.74,0.01],[1211.71,0.01],[1211.67,1.7]],[[1211.76,37.77],[1211.79,0.2],[1211.8,8.79],[1211.81,4.14],[1211.82,15.19]]]
["binance-futures","BNBUSDT",1760497627568,[[1212.66,6.77],[1212.65,0.65],[1212.64,3.61],[1212.63,0.05],[1212.62,0.02]],[[1212.67,13.68],[1212.68,0.01],[1212.72,2.29],[1212.75,0.04],[1212.76,4.1]]]
["binance-futures","BNBUSDT",1760497696715,[[1211.07,12.1],[1211.05,0.01],[1211.02,1.8],[1211.01,10.18],[1210.97,4.19]],[[1211.08,4.33],[1211.09,0.01],[1211.1,0.02],[1211.12,0.02],[1211.16,2.17]]]
["binance-futures","BNBUSDT",1760497743876,[[1211.56,12.72],[1211.55,0.03],[1211.52,0.19],[1211.51,0.03],[1211.42,1.89]],[[1211.57,12.16],[1211.58,0.04],[1211.59,0.1],[1211.6,0.01],[1211.63,0.02]]]
["binance-futures","BNBUSDT",1760497769459,[[1212.11,16.23],[1212.1,0.03],[1212.09,0.01],[1212.08,2.08],[1212.05,2.95]],[[1212.12,0.53],[1212.13,0.01],[1212.17,0.01],[1212.18,0.02],[1212.3,7.14]]]
["binance-futures","BNBUSDT",1760497800529,[[1210.74,18.36],[1210.73,0.04],[1210.72,0.03],[1210.69,2.31],[1210.68,0.02]],[[1210.75,3.88],[1210.76,0.03],[1210.77,0.02],[1210.78,0.02],[1210.8,2.8]]]
["binance-futures","BNBUSDT",1760497836117,[[1208.54,11.59],[1208.53,0.01],[1208.52,0.03],[1208.5,1.62],[1208.45,0.9]],[[1208.55,13.43],[1208.56,0.02],[1208.57,0.01],[1208.58,0.02],[1208.6,0.01]]]
["binance-futures","BNBUSDT",1760497904003,[[1210.72,1.01],[1210.71,0.01],[1210.7,0.03],[1210.69,0.02],[1210.68,0.02]],[[1210.73,32.14],[1210.74,0.02],[1210.75,1.38],[1210.76,2.18],[1210.77,4.76]]]
["binance-futures","BNBUSDT",1760497944134,[[1209.6,14.24],[1209.59,0.04],[1209.58,0.02],[1209.57,1.63],[1209.54,0.01]],[[1209.61,41.98],[1209.62,1.58],[1209.63,0.78],[1209.65,0.02],[1209.66,7.27]]]
["binance-futures","BNBUSDT",1760497974607,[[1210.31,10.23],[1210.3,0.03],[1210.29,0.01],[1210.25,0.02],[1210.2,3.23]],[[1210.32,28.48],[1210.33,0.45],[1210.34,0.03],[1210.35,0.04],[1210.36,3.59]]]
["binance-futures","BNBUSDT",1760498045420,[[1212.09,22.82],[1212.08,0.01],[1212.07,0.01],[1212.05,0.25],[1212.03,0.01]],[[1212.1,1.98],[1212.11,0.02],[1212.12,0.03],[1212.13,1.9],[1212.15,6.65]]]
["binance-futures","BNBUSDT",1760498075833,[[1212.46,13.1],[1212.45,1.6],[1212.44,0.01],[1212.42,0.02],[1212.4,2.75]],[[1212.47,0.93],[1212.48,0.02],[1212.49,0.03],[1212.5,0.03],[1212.52,0.01]]]
["binance-futures","BNBUSDT",1760498118816,[[1211.69,10.33],[1211.67,0.01],[1211.64,3.54],[1211.63,3.39],[1211.62,1.93]],[[1211.7,0.97],[1211.71,0.03],[1211.72,0.01],[1211.75,2.35],[1211.76,0.02]]]
["binance-futures","BNBUSDT",1760498143482,[[1212.01,0.68],[1212.0,2.07],[1211.99,5.97]],[[1212.02,11.76],[1212.03,0.03],[1212.04,0.01],[1212.05,21.8],[1212.06,130.65]]]
["binance-futures","BNBUSDT",1760498189150,[[1212.6,33.01],[1212.59,7.06],[1212.58,2.96],[1212.57,2.21],[1212.56,2.24]],[[1212.61,0.01],[1212.62,0.04],[1212.63,0.43],[1212.64,0.01],[1212.65,0.81]]]
["binance-futures","BNBUSDT",1760498238492,[],[[1211.53,33.4],[1211.54,2.57],[1211.55,0.65],[1211.56,14.41],[1211.57,11.52]]]
["binance-futures","BNBUSDT",1760498285038,[[1210.14,19.55],[1210.13,0.01],[1210.12,2.43],[1210.08,2.92],[1210.07,3.59]],[[1210.15,0.37],[1210.16,0.01],[1210.17,0.01],[1210.2,2.91],[1210.26,2.41]]]
["binance-futures","BNBUSDT",1760498325673,[[1210.29,17.67],[1210.28,0.01],[1210.25,0.04],[1210.24,3.86],[1210.23,2.11]],[[1210.3,18.47],[1210.32,5.18],[1210.33,0.01],[1210.34,7.78],[1210.36,0.04]]]
["binance-futures","BNBUSDT",1760498380042,[[1209.22,4.76],[1209.21,9.02],[1209.2,8.19],[1209.18,1.66],[1209.17,0.01]],[[1209.23,15.79],[1209.24,2.2],[1209.25,4.65],[1209.26,0.36],[1209.28,6.77]]]
["binance-futures","BNBUSDT",1760498395110,[[1209.21,16.33],[1209.2,0.02],[1209.19,0.01],[1209.18,1.09],[1209.17,4.79]],[[1209.22,4.43],[1209.23,0.04],[1209.24,1.65],[1209.25,0.02],[1209.27,1.62]]]
["binance-futures","BNBUSDT",1760498472780,[[1209.54,6.76],[1209.53,0.04],[1209.52,0.01],[1209.51,0.01],[1209.5,0.04]],[[1209.55,10.47],[1209.56,0.01],[1209.57,2.32],[1209.59,2.73],[1209.6,4.7]]]
["binance-futures","BNBUSDT",1760498493814,[[1210.26,28.65],[1210.25,0.39],[1210.24,0.01],[1210.22,0.02],[1210.2,0.03]],[[1210.27,30.09],[1210.28,0.42],[1210.29,0.04],[1210.31,2.74],[1210.32,32.49]]]
["binance-futures","BNBUSDT",1760498543778,[[1209.45,28.7],[1209.44,0.03],[1209.43,0.11],[1209.39,0.07],[1209.38,0.01]],[[1209.46,13.62],[1209.47,0.01],[1209.48,0.04],[1209.49,2.79],[1209.5,2.36]]]
["binance-futures","BNBUSDT",1760498605972,[[1210.36,32.1],[1210.35,0.01],[1210.34,0.04],[1210.32,0.01],[1210.27,5.68]],[[1210.37,4.13],[1210.38,0.72],[1210.39,0.02],[1210.4,0.03],[1210.41,1.06]]]
["binance-futures","BNBUSDT",1760498615161,[[1211.42,47.3],[1211.41,9.11],[1211.4,0.03],[1211.37,0.08],[1211.36,2.45]],[[1211.43,8.59],[1211.44,0.05],[1211.45,5.34],[1211.46,4.35],[1211.47,6.7]]]
["binance-futures","BNBUSDT",1760498673162,[[1211.31,10.72],[1211.3,0.03],[1211.29,0.01],[1211.28,0.01],[1211.26,6.96]],[[1211.32,7.95],[1211.33,0.36],[1211.34,0.17],[1211.36,2.34],[1211.38,3.62]]]
["binance-futures","BNBUSDT",1760498701662,[[1211.02,5.06],[1211.01,0.09],[1211.0,0.03],[1210.95,4.73],[1210.92,0.02]],[[1211.03,14.74],[1211.04,0.04],[1211.05,1.78],[1211.06,3.35],[1211.07,0.31]]]
["binance-futures","BNBUSDT",1760498745015,[[1210.84,8.73],[1210.83,0.03],[1210.82,0.01],[1210.8,2.38],[1210.78,4.91]],[[1210.85,7.12],[1210.86,0.02],[1210.87,0.01],[1210.89,1.04],[1210.96,1.9]]]
["binance-futures","BNBUSDT",1760498829050,[[1211.94,13.09],[1211.93,0.01],[1211.92,0.01],[1211.91,0.01],[1211.9,0.02]],[[1211.95,4.97],[1211.96,0.01],[1211.98,0.01],[1211.99,0.01],[1212.03,0.1]]]
["binance-futures","BNBUSDT",1760498856136,[[1211.69,1.32],[1211.58,1.65],[1211.55,0.02],[1211.53,4.82],[1211.5,0.04]],[[1211.72,21.86],[1211.73,0.09],[1211.76,6.46],[1211.77,8.15],[1211.78,3.11]]]
["binance-futures","BNBUSDT",1760498909518,[[1212.6,13.04],[1212.59,0.37],[1212.58,0.01],[1212.57,3.72],[1212.54,0.12]],[[1212.61,15.6],[1212.62,0.09],[1212.63,0.05],[1212.64,0.27],[1212.66,1.8]]]
["binance-futures","BNBUSDT",1760498955054,[[1212.34,29.13],[1212.33,0.01],[1212.32,6.56],[1212.29,0.33],[1212.28,2.18]],[[1212.35,41.68],[1212.36,0.06],[1212.37,0.01],[1212.38,0.04],[1212.39,0.02]]]
["binance-futures","BNBUSDT",1760498993653,[[1212.85,12.85],[1212.84,0.07],[1212.83,0.01],[1212.75,3.47],[1212.73,0.65]],[[1212.86,25.75],[1212.87,0.02],[1212.88,0.11],[1212.9,0.02],[1212.93,0.02]]]
["binance-futures","BNBUSDT",1760499067040,[[1213.72,48.88],[1213.71,0.03],[1213.7,0.06],[1213.69,7.65],[1213.68,20.37]],[[1213.73,18.42],[1213.74,1.41],[1213.75,1.7],[1213.76,0.43],[1213.77,0.02]]]
["binance-futures","BNBUSDT",1760499114434,[[1212.72,14.32],[1212.71,0.02],[1212.7,3.72],[1212.65,1.98],[1212.51,3.61]],[[1212.73,10.57],[1212.74,0.01],[1212.75,0.03],[1212.77,2.95],[1212.87,7.74]]]
["binance-futures","BNBUSDT",1760499139512,[[1213.43,37.64],[1213.42,0.01],[1213.41,0.01],[1213.4,2.86],[1213.39,6.98]],[[1213.44,3.59],[1213.45,0.03],[1213.46,0.01],[1213.47,0.22],[1213.48,0.02]]]
["binance-futures","BNBUSDT",1760499207758,[[1211.96,10.24],[1211.95,0.01],[1211.94,0.01],[1211.91,3.32],[1211.89,1.91]],[[1211.97,1.65],[1211.98,0.01],[1211.99,0.97],[1212.0,4.47],[1212.01,0.06]]]
["binance-futures","BNBUSDT",1760499245591,[[1212.54,15.39],[1212.53,0.01],[1212.52,0.03],[1212.49,3.16],[1212.47,3.1]],[[1212.55,4.49],[1212.56,0.03],[1212.57,0.01],[1212.6,3.18],[1212.63,1.27]]]
["binance-futures","BNBUSDT",1760499285933,[[1212.82,1.23],[1212.81,0.48],[1212.8,0.04],[1212.79,0.01],[1212.78,0.01]],[[1212.83,10.97],[1212.84,0.03],[1212.89,0.02],[1212.9,0.01],[1212.92,0.22]]]
["binance-futures","BNBUSDT",1760499318165,[[1213.16,5.84],[1213.15,0.03],[1213.14,0.01],[1213.09,4.18],[1213.08,31.13]],[[1213.17,7.77],[1213.18,0.01],[1213.19,0.01],[1213.2,0.03],[1213.21,0.04]]]
["binance-futures","BNBUSDT",1760499366273,[[1214.15,22.34],[1214.14,0.01],[1214.13,0.02],[1214.11,0.01],[1214.09,9.87]],[[1214.16,4.02],[1214.17,0.03],[1214.18,0.01],[1214.19,1.09],[1214.2,0.01]]]
["binance-futures","BNBUSDT",1760499421833,[[1212.22,22.07],[1212.21,0.23],[1212.2,2.39],[1212.19,0.05],[1212.18,0.02]],[[1212.23,9.13],[1212.24,0.05],[1212.25,0.01],[1212.27,0.31],[1212.28,3.21]]]
["binance-futures","BNBUSDT",1760499467315,[[1212.0,1.51],[1211.99,0.01],[1211.95,0.2],[1211.92,2.75],[1211.91,0.02]],[[1212.01,37.76],[1212.02,7.12],[1212.03,11.94],[1212.04,0.21],[1212.05,0.02]]]
["binance-futures","BNBUSDT",1760499511920,[[1211.87,17.44],[1211.86,0.03],[1211.85,0.01],[1211.8,0.01],[1211.77,0.08]],[[1211.88,16.56],[1211.89,0.12],[1211.9,0.13],[1211.91,1.16],[1211.92,1.35]]]
["binance-futures","BNBUSDT",1760499584185,[[1211.99,8.1],[1211.98,0.03],[1211.97,0.01],[1211.91,2.65],[1211.9,1.91]],[[1212.0,11.8],[1212.01,0.01],[1212.02,0.03],[1212.03,0.01],[1212.04,0.02]]]
["binance-futures","BNBUSDT",1760499595040,[[1211.43,0.01],[1211.42,0.01],[1211.4,0.02],[1211.38,0.01],[1211.37,0.02]],[[1211.44,37.15],[1211.45,7.9],[1211.46,1.1],[1211.47,0.17],[1211.48,0.17]]]
["binance-futures","BNBUSDT",1760499667006,[[1209.31,1.73],[1209.3,0.01],[1209.27,0.01]],[[1209.32,34.22],[1209.33,14.64],[1209.34,9.68],[1209.35,0.01],[1209.36,5.7]]]
["binance-futures","BNBUSDT",1760499694473,[[1208.6,75.03],[1208.59,0.52],[1208.58,0.02],[1208.57,0.05],[1208.5,0.08]],[[1208.61,36.28],[1208.62,14.27],[1208.63,3.11],[1208.64,3.37],[1208.65,0.28]]]
["binance-futures","BNBUSDT",1760499734448,[[1208.78,27.55],[1208.77,0.03],[1208.76,0.02],[1208.75,0.03],[1208.71,1.58]],[[1208.79,27.85],[1208.8,13.22],[1208.81,7.86],[1208.82,8.03],[1208.83,0.02]]]
["binance-futures","BNBUSDT",1760499804648,[[1209.33,10.86],[1209.32,0.01],[1209.31,0.01],[1209.29,1.27],[1209.28,4.6]],[[1209.34,13.43],[1209.35,0.02],[1209.36,0.03],[1209.38,0.27],[1209.39,4.77]]]
["binance-futures","BNBUSDT",1760499835700,[[1206.47,25.49],[1206.46,0.02],[1206.45,0.03],[1206.43,1.08],[1206.42,0.07]],[[1206.48,17.05],[1206.49,0.44],[1206.5,0.02],[1206.53,0.41],[1206.54,0.02]]]
["binance-futures","BNBUSDT",1760499870137,[[1208.09,30.41],[1208.08,0.01],[1208.07,0.01],[1208.04,2.01],[1208.03,4.25]],[[1208.1,0.87],[1208.11,0.01],[1208.13,0.01],[1208.14,0.03],[1208.21,0.62]]]
["binance-futures","BNBUSDT",1760499895014,[[1207.49,51.46],[1207.48,0.01],[1207.47,0.01],[1207.44,2.94],[1207.43,0.22]],[[1207.5,0.72],[1207.51,0.26],[1207.52,0.13],[1207.54,0.11],[1207.56,0.45]]]
["binance-futures","BNBUSDT",1760499934650,[[1206.28,8.39],[1206.27,0.48],[1206.26,0.01],[1206.25,3.15],[1206.24,8.07]],[[1206.29,0.88],[1206.3,0.01],[1206.31,0.04],[1206.32,0.02],[1206.35,0.02]]]
["binance-futures","BNBUSDT",1760499966702,[[1205.09,7.01],[1205.05,0.75],[1205.04,0.04],[1205.01,0.39],[1204.99,3.05]],[[1205.1,43.13],[1205.11,11.04],[1205.12,7.55],[1205.13,13.26],[1205.14,0.22]]]
["binance-futures","BNBUSDT",1760500020567,[[1203.26,0.01],[1203.25,1.44],[1203.24,0.04],[1203.23,0.02]],[[1203.27,45.52],[1203.28,2.41],[1203.29,5.12],[1203.3,2.77],[1203.31,9.97]]]
["binance-futures","BNBUSDT",1760500060678,[[1205.11,6.3],[1205.1,0.01],[1205.08,2.4],[1205.07,0.02],[1205.04,0.02]],[[1205.12,26.41],[1205.13,0.01],[1205.14,2.63],[1205.16,0.29],[1205.18,0.01]]]
["binance-futures","BNBUSDT",1760500102579,[[1205.78,28.19],[1205.77,0.05],[1205.76,15.38],[1205.75,4.45],[1205.74,2.16]],[[1205.8,0.03],[1205.83,0.06],[1205.84,0.04],[1205.85,0.07],[1205.87,0.17]]]
["binance-futures","BNBUSDT",1760500129035,[[1205.27,13.25],[1205.26,0.01],[1205.25,0.01],[1205.24,0.02],[1205.22,0.01]],[[1205.28,1.58],[1205.29,0.01],[1205.3,0.01],[1205.31,0.03],[1205.32,0.01]]]
["binance-futures","BNBUSDT",1760500196512,[[1207.85,8.0],[1207.84,0.02],[1207.83,0.01],[1207.82,0.27],[1207.81,0.6]],[[1207.86,16.29],[1207.87,0.18],[1207.88,0.01],[1207.89,1.16],[1207.91,3.47]]]
["binance-futures","BNBUSDT",1760500244603,[[1207.76,2.53],[1207.75,0.01]],[[1207.77,46.81],[1207.78,4.53],[1207.79,0.17],[1207.8,0.31],[1207.81,0.01]]]
["binance-futures","BNBUSDT",1760500263953,[[1208.13,15.58],[1208.12,10.18],[1208.11,5.88],[1208.1,8.17],[1208.09,1.67]],[[1208.14,1.89],[1208.15,0.02],[1208.16,0.05],[1208.19,0.43],[1208.2,0.01]]]
["binance-futures","BNBUSDT",1760500336004,[[1208.52,0.02]],[[1208.53,51.88],[1208.55,12.78],[1208.56,29.51],[1208.57,22.1],[1208.58,0.12]]]
["binance-futures","BNBUSDT",1760500351243,[[1208.56,30.42],[1208.55,7.72],[1208.54,0.06],[1208.52,0.01],[1208.49,5.88]],[[1208.57,15.21],[1208.58,0.05],[1208.59,0.93],[1208.6,3.33],[1208.61,0.07]]]
["binance-futures","BNBUSDT",1760500414716,[[1209.51,39.15],[1209.5,16.6],[1209.49,30.33],[1209.48,12.27],[1209.47,3.2]],[[1209.52,0.2],[1209.53,1.67],[1209.54,1.3],[1209.56,0.09],[1209.57,2.27]]]
["binance-futures","BNBUSDT",1760500442587,[[1209.28,4.05],[1209.27,0.04],[1209.26,0.01],[1209.24,0.03],[1209.21,4.45]],[[1209.29,49.17],[1209.3,5.87],[1209.31,13.53],[1209.32,8.67],[1209.33,6.87]]]
["binance-futures","BNBUSDT",1760500486593,[[1209.15,0.53],[1209.14,0.01],[1209.13,0.03],[1209.12,0.03],[1209.11,0.04]],[[1209.16,34.52],[1209.17,5.05],[1209.18,3.08],[1209.19,5.58],[1209.2,0.84]]]
["binance-futures","BNBUSDT",1760500552595,[[1209.6,28.31],[1209.59,3.12],[1209.58,13.92],[1209.57,0.03],[1209.55,3.1]],[[1209.61,3.56],[1209.62,0.03],[1209.63,0.42],[1209.66,3.52],[1209.68,0.15]]]
["binance-futures","BNBUSDT",1760500591399,[[1206.84,53.26],[1206.83,3.27],[1206.82,0.01],[1206.81,3.15],[1206.8,0.5]],[[1206.85,0.01],[1206.86,0.03],[1206.88,0.01],[1206.89,0.01],[1206.9,1.56]]]
["binance-futures","BNBUSDT",1760500633029,[[1206.47,13.3],[1206.46,0.01],[1206.45,0.01],[1206.43,8.34],[1206.4,0.01]],[[1206.48,14.11],[1206.49,2.04],[1206.5,1.91],[1206.51,2.85],[1206.52,0.01]]]
["binance-futures","BNBUSDT",1760500657930,[[1205.79,14.74],[1205.78,0.01],[1205.77,0.02],[1205.76,1.68],[1205.73,6.12]],[[1205.8,4.18],[1205.81,0.03],[1205.82,0.53],[1205.83,3.79],[1205.84,5.28]]]
["binance-futures","BNBUSDT",1760500743631,[[1206.34,13.02],[1206.33,0.01],[1206.32,0.03],[1206.27,7.23],[1206.24,5.19]],[[1206.35,15.95],[1206.36,0.05],[1206.37,0.01],[1206.4,0.04],[1206.43,5.68]]]
["binance-futures","BNBUSDT",1760500795314,[[1206.29,1.5],[1206.28,0.03],[1206.27,0.01],[1206.26,0.01]],[[1206.3,27.76],[1206.31,1.93],[1206.32,0.01],[1206.33,5.26],[1206.34,0.31]]]
["binance-futures","BNBUSDT",1760500824808,[[1207.77,13.46],[1207.76,0.03],[1207.75,0.01],[1207.71,6.07],[1207.68,0.01]],[[1207.78,9.93],[1207.79,4.16],[1207.8,0.06],[1207.83,0.02],[1207.84,0.01]]]
["binance-futures","BNBUSDT",1760500864151,[[1206.39,7.22],[1206.38,0.02],[1206.37,0.01],[1206.36,0.03]],[[1206.4,13.2],[1206.41,1.95],[1206.42,2.53],[1206.45,4.5],[1206.47,1.98]]]
["binance-futures","BNBUSDT",1760500935522,[[1204.79,9.53],[1204.78,0.01],[1204.77,0.01],[1204.68,4.66]],[[1204.8,9.49],[1204.81,0.02],[1204.82,0.01],[1204.83,0.01],[1204.86,4.93]]]
["binance-futures","BNBUSDT",1760500974036,[[1203.06,0.62],[1203.05,0.02],[1203.04,0.02],[1203.03,0.03],[1203.0,11.08]],[[1203.07,31.77],[1203.08,0.82],[1203.09,1.35],[1203.1,10.0],[1203.11,7.32]]]
["binance-futures","BNBUSDT",1760501001593,[[1204.61,29.16],[1204.6,4.92],[1204.59,0.01],[1204.57,0.02],[1204.56,3.56]],[[1204.62,0.1],[1204.63,0.01],[1204.64,0.01],[1204.66,0.03],[1204.68,0.02]]]
["binance-futures","BNBUSDT",1760501027784,[[1205.86,15.36],[1205.85,0.03],[1205.84,4.55],[1205.82,3.65],[1205.81,3.18]],[[1205.87,4.56],[1205.88,0.02],[1205.89,0.01],[1205.92,0.02],[1205.94,0.01]]]
["binance-futures","BNBUSDT",1760501069521,[[1205.84,15.96],[1205.83,0.02],[1205.8,0.04],[1205.79,3.8]],[[1205.85,38.37],[1205.86,12.06],[1205.87,7.78],[1205.88,7.78],[1205.96,0.02]]]
["binance-futures","BNBUSDT",1760501107277,[[1204.26,11.08],[1204.25,0.01],[1204.24,0.01],[1204.23,0.03],[1204.2,3.61]],[[1204.27,27.57],[1204.28,12.11],[1204.29,57.2],[1204.3,2.52],[1204.32,0.03]]]
["binance-futures","BNBUSDT",1760501165150,[[1203.45,2.17],[1203.44,0.05],[1203.43,0.01],[1203.42,0.03],[1203.37,3.14]],[[1203.46,33.27],[1203.47,0.01],[1203.48,0.02],[1203.49,4.69],[1203.5,14.89]]]
["binance-futures","BNBUSDT",1760501209595,[[1203.33,3.11],[1203.32,0.03],[1203.31,0.15],[1203.13,2.95],[1203.1,2.86]],[[1203.34,28.25],[1203.35,0.04],[1203.36,3.21],[1203.4,0.02],[1203.41,0.22]]]
["binance-futures","BNBUSDT",1760501254771,[[1203.3,11.72],[1203.29,0.03],[1203.27,0.02],[1203.25,3.29],[1203.24,3.08]],[[1203.31,9.49],[1203.32,0.01],[1203.33,0.04],[1203.35,1.39],[1203.36,6.23]]]
["binance-futures","BNBUSDT",1760501303390,[[1203.63,34.71],[1203.62,11.47],[1203.61,10.75],[1203.6,0.42],[1203.59,6.27]],[[1203.64,10.05],[1203.65,0.01],[1203.66,0.03],[1203.69,0.04],[1203.7,0.01]]]
["binance-futures","BNBUSDT",1760501345194,[[1203.74,0.09],[1203.73,0.03],[1203.72,0.03],[1203.71,0.01],[1203.7,3.74]],[[1203.75,30.05],[1203.76,0.01],[1203.77,0.01],[1203.78,0.01],[1203.8,0.01]]]
["binance-futures","BNBUSDT",1760501402482,[[1204.13,9.67],[1204.12,0.01],[1204.11,0.01],[1204.08,3.75],[1204.04,0.79]],[[1204.14,28.3],[1204.15,3.62],[1204.16,2.84],[1204.17,0.06],[1204.18,16.86]]]
["binance-futures","BNBUSDT",1760501417239,[[1204.69,0.49],[1204.68,0.03],[1204.67,0.02],[1204.6,0.02],[1204.59,0.02]],[[1204.7,16.8],[1204.71,0.01],[1204.72,5.2],[1204.73,6.73],[1204.74,8.55]]]
["binance-futures","BNBUSDT",1760501486990,[[1204.52,0.43],[1204.5,1.38],[1204.49,0.01],[1204.48,3.73],[1204.47,0.02]],[[1204.53,53.06],[1204.54,0.01],[1204.55,5.27],[1204.56,3.11],[1204.57,8.61]]]
["binance-futures","BNBUSDT",1760501507989,[[1204.3,6.66],[1204.29,0.61],[1204.28,0.21],[1204.27,3.73],[1204.26,0.55]],[[1204.31,16.95],[1204.32,0.02],[1204.33,0.01],[1204.34,0.88],[1204.35,2.52]]]
["binance-futures","BNBUSDT",1760501563532,[[1204.73,27.52],[1204.72,0.01],[1204.71,0.01],[1204.57,0.02],[1204.48,15.08]],[[1204.74,1.85],[1204.75,0.42],[1204.76,0.01],[1204.77,0.03],[1204.78,0.05]]]
["binance-futures","BNBUSDT",1760501590817,[[1204.3,5.18],[1204.29,0.02],[1204.28,0.01],[1204.26,3.24],[1203.96,15.43]],[[1204.31,18.95],[1204.32,3.46],[1204.33,0.04],[1204.34,9.79],[1204.55,0.02]]]
["binance-futures","BNBUSDT",1760501635963,[[1204.92,1.54],[1204.91,1.21],[1204.9,0.01],[1204.87,3.31],[1204.63,0.02]],[[1204.93,17.72],[1204.94,0.04],[1204.95,0.01],[1204.98,3.71],[1204.99,0.09]]]
["binance-futures","BNBUSDT",1760501705145,[[1204.47,0.02],[1204.36,0.96],[1204.28,3.53],[1203.9,12.28],[1202.75,0.39]],[[1204.52,42.58],[1204.53,0.78],[1204.54,0.02],[1204.55,1.26],[1204.56,0.41]]]
["binance-futures","BNBUSDT",1760501741398,[[1204.71,2.31],[1204.7,0.01],[1204.69,0.02],[1204.68,0.02],[1204.67,0.03]],[[1204.72,19.52],[1204.73,0.23],[1204.74,0.02],[1204.75,0.17],[1204.76,2.53]]]
["binance-futures","BNBUSDT",1760501787422,[[1205.33,22.28],[1205.32,12.56],[1205.31,7.11],[1205.3,7.05],[1205.28,0.32]],[[1205.34,6.85],[1205.35,0.06],[1205.36,0.05],[1205.4,0.04],[1205.43,1.52]]]
["binance-futures","BNBUSDT",1760501817233,[[1204.83,18.68],[1204.82,0.03],[1204.81,0.2],[1204.8,1.53],[1204.79,2.17]],[[1204.84,17.88],[1204.85,0.04],[1204.86,0.06],[1204.87,0.21],[1204.92,1.08]]]
["binance-futures","BNBUSDT",1760501887817,[[1206.38,9.69],[1206.37,0.41],[1206.36,0.16],[1206.34,1.15],[1206.33,2.32]],[[1206.39,9.36],[1206.4,20.47],[1206.41,0.25],[1206.43,0.19],[1206.45,0.93]]]
["binance-futures","BNBUSDT",1760501932447,[[1206.92,5.51],[1206.91,1.36],[1206.9,0.01],[1206.87,2.97],[1206.71,0.93]],[[1206.93,29.82],[1206.94,0.03],[1206.95,4.93],[1206.96,4.95],[1206.97,10.32]]]
["binance-futures","BNBUSDT",1760501970472,[[1207.49,17.92],[1207.48,0.61],[1207.47,0.01],[1207.46,0.02],[1207.44,2.98]],[[1207.5,65.15],[1207.51,0.04],[1207.52,0.01],[1207.56,0.03],[1207.59,0.03]]]
["binance-futures","BNBUSDT",1760502008842,[[1207.55,44.08],[1207.54,3.54],[1207.53,5.69],[1207.52,0.44],[1207.51,7.23]],[[1207.56,0.34],[1207.6,0.02],[1207.62,0.03],[1207.63,0.01],[1207.64,0.01]]]
["binance-futures","BNBUSDT",1760502077354,[[1209.85,8.95],[1209.84,0.01],[1209.83,0.21],[1209.81,1.16],[1209.8,4.73]],[[1209.86,7.91],[1209.87,0.1],[1209.88,0.01],[1209.9,2.83],[1209.91,3.82]]]
["binance-futures","BNBUSDT",1760502121049,[[1210.96,4.44],[1210.95,0.03],[1210.94,0.2],[1210.92,1.25],[1210.91,3.48]],[[1210.97,25.66],[1210.98,20.54],[1210.99,5.43],[1211.0,104.47],[1211.01,0.12]]]
["binance-futures","BNBUSDT",1760502146563,[[1210.0,1.55],[1209.99,1.78],[1209.98,3.72],[1209.96,2.99],[1209.94,0.99]],[[1210.01,21.11],[1210.02,0.71],[1210.03,0.01],[1210.05,1.13],[1210.08,1.92]]]
["binance-futures","BNBUSDT",1760502174181,[[1209.94,9.23],[1209.93,5.62],[1209.92,0.01],[1209.88,3.65],[1209.87,3.35]],[[1209.95,22.24],[1209.96,0.03],[1209.97,0.01],[1210.0,0.26],[1210.02,0.03]]]
["binance-futures","BNBUSDT",1760502246978,[[1209.06,39.32],[1209.05,12.1],[1209.04,3.11],[1209.03,8.75],[1209.02,0.06]],[[1209.07,3.41],[1209.12,0.03],[1209.13,0.01],[1209.17,3.15],[1209.2,2.11]]]
["binance-futures","BNBUSDT",1760502265622,[[1208.6,6.83],[1208.59,0.02],[1208.58,0.02],[1208.57,0.26],[1208.56,1.37]],[[1208.61,21.19],[1208.62,0.04],[1208.63,0.01],[1208.64,1.67],[1208.65,0.41]]]
["binance-futures","BNBUSDT",1760502321229,[[1210.03,40.6],[1210.02,0.4],[1210.01,0.04],[1210.0,0.14],[1209.89,7.13]],[[1210.04,4.06],[1210.05,0.03],[1210.06,0.01],[1210.09,3.02],[1210.14,1.48]]]
["binance-futures","BNBUSDT",1760502363681,[[1208.84,16.65],[1208.83,1.07],[1208.82,1.64],[1208.8,0.09],[1208.79,3.39]],[[1208.85,4.81],[1208.86,1.55],[1208.87,0.01],[1208.88,0.13],[1208.9,3.5]]]
["binance-futures","BNBUSDT",1760502420207,[[1208.93,16.49],[1208.92,0.03],[1208.91,0.01],[1208.87,3.94],[1208.83,3.13]],[[1208.94,5.78],[1208.95,4.68],[1208.96,0.01],[1208.98,0.02],[1208.99,0.28]]]
["binance-futures","BNBUSDT",1760502465632,[[1209.78,16.87],[1209.77,0.03],[1209.76,0.01],[1209.75,0.02],[1209.74,2.98]],[[1209.79,2.44],[1209.8,0.03],[1209.81,0.01],[1209.84,0.54],[1209.91,1.21]]]
["binance-futures","BNBUSDT",1760502509747,[[1209.16,0.88],[1209.15,0.04],[1209.14,9.94],[1209.13,0.02],[1209.12,4.66]],[[1209.17,70.14],[1209.18,1.15],[1209.19,3.99],[1209.2,3.16],[1209.24,4.0]]]
["binance-futures","BNBUSDT",1760502529859,[[1208.61,3.94],[1208.6,0.02],[1208.59,0.03],[1208.56,2.75],[1208.55,1.81]],[[1208.62,13.61],[1208.63,0.01],[1208.64,0.04],[1208.66,0.95],[1208.67,2.73]]]
["binance-futures","BNBUSDT",1760502598964,[[1208.87,10.38],[1208.86,0.03],[1208.85,0.01],[1208.82,3.65],[1208.8,0.49]],[[1208.88,12.31],[1208.89,3.13],[1208.9,0.01],[1208.91,2.67],[1208.92,2.52]]]
["binance-futures","BNBUSDT",1760502669904,[[1211.81,30.34],[1211.8,8.19],[1211.79,3.11],[1211.78,9.25],[1211.77,3.1]],[[1211.82,9.58],[1211.83,1.1],[1211.84,0.11],[1211.85,0.03],[1211.86,0.14]]]
["binance-futures","BNBUSDT",1760502692436,[[1210.53,3.64],[1210.48,0.01],[1210.47,2.45],[1210.45,0.03],[1210.44,0.86]],[[1210.54,16.9],[1210.56,0.12],[1210.59,3.48],[1210.6,0.78],[1210.61,8.71]]]
["binance-futures","BNBUSDT",1760502737805,[[1212.08,8.92],[1212.07,0.01],[1212.06,0.16],[1212.04,1.03],[1212.03,2.3]],[[1212.09,18.31],[1212.1,0.11],[1212.11,0.01],[1212.12,0.15],[1212.13,0.01]]]
["binance-futures","BNBUSDT",1760502766727,[[1210.89,6.49],[1210.88,0.03],[1210.87,0.01],[1210.84,3.79],[1210.83,0.01]],[[1210.9,14.73],[1210.91,0.01],[1210.92,0.03],[1210.95,2.48],[1211.0,4.01]]]
["binance-futures","BNBUSDT",1760502836956,[[1209.94,1.57],[1209.93,0.03],[1209.92,0.01],[1209.91,0.01],[1209.9,0.01]],[[1209.95,20.14],[1209.96,0.07],[1209.97,0.09],[1209.98,1.9],[1209.99,4.09]]]
["binance-futures","BNBUSDT",1760502876600,[[1210.08,26.31],[1210.06,0.02],[1210.04,0.11],[1210.01,4.57],[1210.0,0.01]],[[1210.09,5.42],[1210.11,0.02],[1210.13,3.74],[1210.14,3.46],[1210.16,3.04]]]
["binance-futures","BNBUSDT",1760502906335,[[1210.42,7.69],[1210.41,0.03],[1210.4,0.02],[1210.39,0.02],[1210.38,0.25]],[[1210.43,20.77],[1210.44,30.28],[1210.45,0.2],[1210.46,0.11],[1210.48,0.41]]]
["binance-futures","BNBUSDT",1760502952315,[[1210.49,48.24],[1210.48,0.09],[1210.47,5.28],[1210.46,10.28],[1210.45,7.5]],[[1210.5,3.47],[1210.51,0.08],[1210.52,0.01],[1210.53,0.01],[1210.56,0.03]]]
["binance-futures","BNBUSDT",1760502989428,[[1211.45,21.11],[1211.44,5.93],[1211.42,3.1],[1211.41,3.14],[1211.4,0.02]],[[1211.46,2.58],[1211.49,0.02],[1211.5,3.33],[1211.51,1.96],[1211.52,0.03]]]
["binance-futures","BNBUSDT",1760503056731,[[1210.11,13.55],[1210.1,0.01],[1210.09,0.01],[1210.08,0.05],[1210.06,0.01]],[[1210.12,12.33],[1210.13,0.01],[1210.14,0.75],[1210.17,0.47],[1210.2,0.03]]]
["binance-futures","BNBUSDT",1760503103768,[[1209.59,2.32],[1209.58,0.12],[1209.57,0.01],[1209.56,2.1]],[[1209.6,18.21],[1209.61,7.77],[1209.62,3.14],[1209.63,3.1],[1209.64,3.1]]]
["binance-futures","BNBUSDT",1760503153065,[[1208.9,35.61],[1208.89,0.03],[1208.88,0.03],[1208.87,0.17],[1208.85,0.01]],[[1208.91,5.8],[1208.92,4.14],[1208.93,0.13],[1208.94,0.01],[1208.99,3.56]]]
["binance-futures","BNBUSDT",1760503183215,[[1209.36,0.35],[1209.32,0.02],[1209.31,0.01],[1209.3,0.04],[1209.29,0.02]],[[1209.37,39.01],[1209.38,0.01],[1209.39,16.29],[1209.4,13.43],[1209.41,9.4]]]
["binance-futures","BNBUSDT",1760503256008,[],[[1208.08,6.0],[1208.09,4.1],[1208.1,17.94],[1208.11,1.23],[1208.15,7.57]]]
["binance-futures","BNBUSDT",1760503261354,[[1208.1,15.88],[1208.08,0.01],[1208.06,0.02],[1208.04,4.67],[1208.02,0.27]],[[1208.11,10.92],[1208.12,0.11],[1208.13,0.05],[1208.14,0.12],[1208.15,0.58]]]
["binance-futures","BNBUSDT",1760503336724,[[1208.43,8.88],[1208.42,0.03],[1208.41,0.01],[1208.4,0.02],[1208.39,2.4]],[[1208.44,11.09],[1208.45,0.03],[1208.46,0.02],[1208.48,0.01],[1208.49,2.72]]]
["binance-futures","BNBUSDT",1760503369160,[[1207.48,9.09],[1207.47,0.04],[1207.46,0.03],[1207.44,2.42],[1207.43,2.85]],[[1207.49,17.07],[1207.5,0.02],[1207.51,0.03],[1207.56,0.7],[1207.58,5.49]]]
["binance-futures","BNBUSDT",1760503451610,[[1207.98,27.43],[1207.97,5.74],[1207.94,8.33],[1207.93,6.47],[1207.92,7.35]],[[1207.99,13.02],[1208.01,0.03],[1208.04,0.03],[1208.07,1.4],[1208.09,2.6]]]
["binance-futures","BNBUSDT",1760503477859,[[1208.25,42.13],[1208.24,7.37],[1208.23,14.62],[1208.22,11.66],[1208.21,7.36]],[[1208.26,0.13],[1208.3,0.36],[1208.32,0.02],[1208.34,0.02],[1208.37,0.03]]]
["binance-futures","BNBUSDT",1760503529926,[[1207.76,1.23],[1207.75,5.07],[1207.74,1.06],[1207.71,2.64],[1207.64,0.71]],[[1207.77,16.49],[1207.78,0.01],[1207.79,0.01],[1207.8,0.03],[1207.81,1.22]]]
["binance-futures","BNBUSDT",1760503577019,[[1206.46,0.23],[1206.45,0.01],[1206.44,0.03]],[[1206.47,48.44],[1206.48,11.59],[1206.49,5.25],[1206.5,0.01],[1206.51,0.01]]]
["binance-futures","BNBUSDT",1760503640081,[[1206.98,16.13],[1206.97,0.04],[1206.96,0.06],[1206.94,0.98],[1206.93,2.79]],[[1206.99,2.02],[1207.0,0.01],[1207.01,0.04],[1207.02,0.02],[1207.03,0.11]]]
["binance-futures","BNBUSDT",1760503681218,[[1207.32,0.35],[1207.31,1.27],[1207.3,0.01],[1207.28,2.37]],[[1207.33,25.56],[1207.34,15.27],[1207.38,9.6],[1207.39,14.49],[1207.4,8.28]]]
["binance-futures","BNBUSDT",1760503731039,[[1208.1,15.28],[1208.08,0.03],[1208.07,0.2],[1208.06,0.87],[1208.05,7.3]],[[1208.11,4.23],[1208.12,0.03],[1208.13,0.01],[1208.14,7.81],[1208.15,7.77]]]
["binance-futures","BNBUSDT",1760503753030,[[1209.15,13.18],[1209.14,0.01],[1209.13,0.16],[1209.12,0.01],[1209.11,2.54]],[[1209.16,7.5],[1209.17,0.02],[1209.18,0.03],[1209.2,0.01],[1209.21,0.15]]]
["binance-futures","BNBUSDT",1760503830353,[[1210.48,67.2],[1210.47,0.05],[1210.46,0.01],[1210.45,0.02],[1210.44,0.01]],[[1210.49,16.35],[1210.5,35.25],[1210.51,0.03],[1210.55,1.69],[1210.56,1.99]]]
["binance-futures","BNBUSDT",1760503830399,[[1210.48,67.23],[1210.47,0.05],[1210.46,0.01],[1210.45,0.02],[1210.44,0.32]],[[1210.49,7.06],[1210.5,35.25],[1210.51,0.08],[1210.53,0.17],[1210.55,1.69]]]
["binance-futures","BNBUSDT",1760503896917,[[1213.55,19.75],[1213.54,0.03],[1213.53,0.01],[1213.5,0.02]],[[1213.56,14.74],[1213.57,6.52],[1213.58,0.03],[1213.6,0.59],[1213.61,0.5]]]
["binance-futures","BNBUSDT",1760503931914,[[1214.37,8.96],[1214.36,0.03],[1214.35,0.04],[1214.3,3.54],[1214.26,1.28]],[[1214.38,6.07],[1214.39,0.01],[1214.4,0.03],[1214.42,1.32],[1214.43,2.54]]]
["binance-futures","BNBUSDT",1760503956583,[[1213.1,21.84],[1213.09,3.94],[1213.07,0.04],[1213.03,0.02],[1213.02,3.73]],[[1213.11,4.4],[1213.12,0.01],[1213.14,3.13],[1213.15,0.01],[1213.17,1.4]]]
["binance-futures","BNBUSDT",1760504026763,[[1212.42,11.52],[1212.41,0.02],[1212.4,0.06],[1212.39,1.33]],[[1212.43,8.63],[1212.44,0.03],[1212.45,0.01],[1212.48,1.46],[1212.62,5.43]]]
["binance-futures","BNBUSDT",1760504077574,[[1211.6,8.55],[1211.59,0.05],[1211.58,0.02],[1211.56,1.23],[1211.55,0.01]],[[1211.61,17.27],[1211.62,0.03],[1211.63,0.01],[1211.64,0.01],[1211.67,2.83]]]
["binance-futures","BNBUSDT",1760504099867,[[1212.47,43.42],[1212.46,0.11],[1212.45,0.2],[1212.44,4.89],[1212.43,11.53]],[[1212.48,0.8],[1212.49,0.02],[1212.5,0.08],[1212.52,0.02],[1212.57,0.03]]]
["binance-futures","BNBUSDT",1760504146065,[[1210.98,9.21],[1210.97,0.01],[1210.96,0.01],[1210.95,1.69],[1210.92,2.87]],[[1210.99,11.35],[1211.0,0.02],[1211.01,2.47],[1211.02,4.13],[1211.03,6.45]]]
["binance-futures","BNBUSDT",1760504187619,[[1210.99,3.42],[1210.98,0.04],[1210.97,0.01],[1210.95,0.01],[1210.92,9.11]],[[1211.0,15.0],[1211.01,0.04],[1211.02,0.01],[1211.04,0.01],[1211.07,2.52]]]
["binance-futures","BNBUSDT",1760504248732,[[1212.4,26.57],[1212.39,0.01],[1212.38,1.24],[1212.37,0.22],[1212.36,3.94]],[[1212.41,0.48],[1212.42,0.02],[1212.43,0.01],[1212.45,3.75],[1212.46,0.01]]]
["binance-futures","BNBUSDT",1760504295109,[[1211.28,7.28],[1211.27,0.02],[1211.24,0.19],[1211.22,2.92],[1211.2,17.19]],[[1211.29,31.35],[1211.3,0.01],[1211.31,0.01],[1211.34,0.09],[1211.35,4.73]]]
["binance-futures","BNBUSDT",1760504350909,[[1210.12,4.81],[1210.11,0.05],[1210.1,0.01],[1210.08,0.07],[1210.07,0.86]],[[1210.13,31.75],[1210.14,25.76],[1210.15,17.58],[1210.16,7.88],[1210.17,7.77]]]
["binance-futures","BNBUSDT",1760504358649,[[1209.66,35.33],[1209.65,15.54],[1209.64,0.22],[1209.62,0.7],[1209.61,5.77]],[[1209.75,1.67],[1209.76,0.02],[1209.78,0.01],[1209.8,0.01],[1209.83,3.93]]]
["binance-futures","BNBUSDT",1760504407142,[[1211.17,0.01],[1211.16,0.06],[1211.15,0.23],[1211.12,0.01],[1211.11,0.07]],[[1211.18,46.78],[1211.19,10.98],[1211.2,7.78],[1211.21,7.77],[1211.22,8.82]]]
["binance-futures","BNBUSDT",1760504453979,[[1211.85,6.75],[1211.7,0.04],[1211.66,6.4],[1211.65,0.01],[1211.62,4.94]],[[1211.86,8.34],[1211.88,0.01],[1211.94,0.01],[1211.95,2.59],[1211.96,4.58]]]
["binance-futures","BNBUSDT",1760504508344,[[1212.77,7.06],[1212.76,0.04],[1212.75,0.01],[1212.74,2.84],[1212.73,0.02]],[[1212.78,11.16],[1212.79,0.03],[1212.8,0.02],[1212.81,0.71],[1212.84,3.99]]]
["binance-futures","BNBUSDT",1760504533984,[[1211.85,13.36],[1211.84,12.64],[1211.83,0.01],[1211.8,0.01],[1211.79,0.19]],[[1211.86,7.21],[1211.87,1.14],[1211.88,0.02],[1211.9,0.07],[1211.94,3.17]]]
["binance-futures","BNBUSDT",1760504603249,[[1211.64,25.57],[1211.63,0.01],[1211.62,0.01],[1211.6,0.01],[1211.59,0.44]],[[1211.65,1.18],[1211.66,0.03],[1211.67,0.35],[1211.68,0.06],[1211.69,0.03]]]
["binance-futures","BNBUSDT",1760504629401,[[1212.63,5.42],[1212.62,0.03],[1212.61,0.01],[1212.6,0.03],[1212.59,0.01]],[[1212.64,18.33],[1212.65,0.01],[1212.66,0.02],[1212.72,0.01],[1212.75,2.17]]]
["binance-futures","BNBUSDT",1760504668327,[[1211.52,6.35],[1211.51,3.28],[1211.5,21.88],[1211.49,0.01],[1211.42,1.63]],[[1211.53,10.39],[1211.54,0.37],[1211.55,0.01],[1211.56,0.02],[1211.57,0.29]]]
["binance-futures","BNBUSDT",1760504696981,[[1211.99,1.67],[1211.98,0.06],[1211.97,0.01],[1211.94,0.02],[1211.89,1.59]],[[1212.0,19.14],[1212.01,0.03],[1212.02,0.01],[1212.03,0.25],[1212.04,0.22]]]
["binance-futures","BNBUSDT",1760504780420,[[1210.71,0.08],[1210.7,0.01],[1210.69,0.01],[1210.68,0.01],[1210.67,0.01]],[[1210.72,25.55],[1210.73,1.63],[1210.74,0.58],[1210.77,2.08],[1210.78,3.55]]]
["binance-futures","BNBUSDT",1760504815492,[[1210.54,7.98],[1210.53,0.16],[1210.52,0.12],[1210.5,4.0],[1210.49,3.3]],[[1210.55,9.93],[1210.56,0.96],[1210.57,0.04],[1210.61,2.79],[1210.65,0.01]]]
["binance-futures","BNBUSDT",1760504860347,[[1210.31,9.0],[1210.3,1.02],[1210.29,6.11],[1210.26,1.51],[1210.25,5.78]],[[1210.32,13.82],[1210.33,8.44],[1210.34,2.42],[1210.35,3.75],[1210.36,5.01]]]
["binance-futures","BNBUSDT",1760504889847,[[1210.46,22.16],[1210.45,0.02],[1210.44,0.17],[1210.41,0.01],[1210.4,1.96]],[[1210.47,6.87],[1210.48,0.24],[1210.49,0.04],[1210.5,0.01],[1210.55,2.77]]]
["binance-futures","BNBUSDT",1760504917178,[[1211.28,0.07],[1211.27,0.01],[1211.25,0.01],[1211.24,0.02],[1211.22,0.01]],[[1211.29,39.9],[1211.3,1.98],[1211.31,0.01],[1211.33,1.65],[1211.34,5.38]]]
["binance-futures","BNBUSDT",1760504959041,[[1210.71,4.08],[1210.7,0.01],[1210.69,0.03],[1210.68,0.05],[1210.65,2.14]],[[1210.72,31.0],[1210.73,1.71],[1210.74,0.45],[1210.75,0.43],[1210.76,6.63]]]
["binance-futures","BNBUSDT",1760505039822,[[1210.26,7.03],[1210.23,3.06],[1210.21,10.49],[1210.2,0.04],[1210.17,0.04]],[[1210.27,8.71],[1210.29,0.02],[1210.32,2.12],[1210.34,0.82],[1210.35,0.2]]]
["binance-futures","BNBUSDT",1760505074831,[[1209.1,9.51],[1209.09,0.26]],[[1209.11,33.37],[1209.12,0.01],[1209.16,0.16],[1209.17,2.62],[1209.18,0.01]]]
["binance-futures","BNBUSDT",1760505106177,[[1209.81,18.88],[1209.8,0.82],[1209.79,6.98],[1209.78,4.48],[1209.77,4.62]],[[1209.82,7.45],[1209.84,0.02],[1209.85,1.09],[1209.87,2.08],[1209.93,1.72]]]
["binance-futures","BNBUSDT",1760505174273,[[1206.84,9.0],[1206.83,0.77],[1206.82,0.01],[1206.8,1.23],[1206.61,2.46]],[[1206.85,14.68],[1206.86,2.57],[1206.87,0.46],[1206.88,9.19],[1206.89,0.43]]]
["binance-futures","BNBUSDT",1760505183404,[[1207.7,38.48],[1207.69,40.34],[1207.68,0.03],[1207.67,0.08],[1207.66,0.16]],[[1207.71,2.82],[1207.72,0.01],[1207.73,0.03],[1207.74,0.01],[1207.92,10.6]]]
["binance-futures","BNBUSDT",1760505243487,[[1205.33,15.05],[1205.32,0.01],[1205.31,0.01],[1205.27,4.79],[1205.25,1.69]],[[1205.34,149.99],[1205.35,37.46],[1205.36,201.33],[1205.37,0.56],[1205.38,0.08]]]
["binance-futures","BNBUSDT",1760505269654,[[1206.2,45.0],[1206.19,0.04],[1206.18,0.01],[1206.12,3.6],[1206.09,8.17]],[[1206.21,2.27],[1206.22,0.01],[1206.23,0.01],[1206.24,0.04],[1206.3,3.57]]]
["binance-futures","BNBUSDT",1760505332878,[[1206.42,9.67],[1206.41,0.05],[1206.4,0.03],[1206.37,1.0],[1206.36,3.25]],[[1206.43,9.67],[1206.44,0.82],[1206.45,0.06],[1206.47,3.2],[1206.48,4.17]]]
["binance-futures","BNBUSDT",1760505384538,[[1205.65,3.96],[1205.64,0.08],[1205.63,0.03],[1205.61,0.69],[1205.56,0.01]],[[1205.66,22.68],[1205.67,0.01],[1205.68,0.03],[1205.69,0.29],[1205.7,0.03]]]
["binance-futures","BNBUSDT",1760505427682,[[1205.4,2.0],[1205.39,0.01],[1205.38,0.05],[1205.37,0.57],[1205.36,0.01]],[[1205.41,122.16],[1205.42,0.11],[1205.43,0.02],[1205.44,2.71],[1205.45,4.43]]]
["binance-futures","BNBUSDT",1760505479306,[[1204.1,35.6],[1204.09,9.84],[1204.08,5.53],[1204.07,0.09],[1204.06,0.08]],[[1204.11,0.45],[1204.12,0.14],[1204.13,0.56],[1204.14,0.01],[1204.15,0.01]]]
["binance-futures","BNBUSDT",1760505481784,[[1204.33,6.46],[1204.32,0.16],[1204.31,0.01],[1204.26,2.38],[1204.25,0.01]],[[1204.34,26.01],[1204.35,1.06],[1204.36,1.99],[1204.37,10.54],[1204.38,8.07]]]
["binance-futures","BNBUSDT",1760505525664,[[1204.01,6.01],[1203.99,23.75],[1203.98,5.18],[1203.97,2.48],[1203.96,0.01]],[[1204.02,0.02],[1204.03,0.02],[1204.04,0.04],[1204.05,0.01],[1204.06,0.02]]]
["binance-futures","BNBUSDT",1760505582480,[[1206.09,26.07],[1206.08,0.01],[1206.07,0.03],[1206.06,4.34],[1206.05,10.79]],[[1206.1,7.3],[1206.11,0.01],[1206.12,0.02],[1206.13,0.02],[1206.16,4.03]]]
["binance-futures","BNBUSDT",1760505631991,[[1203.77,3.36],[1203.74,0.04],[1203.73,0.01],[1203.72,0.05],[1203.71,0.04]],[[1203.78,14.62],[1203.8,0.42],[1203.84,5.53],[1203.86,3.19],[1203.88,4.41]]]
["binance-futures","BNBUSDT",1760505658354,[[1203.04,11.79],[1203.03,4.18],[1203.02,0.17],[1203.0,0.02]],[[1203.05,27.84],[1203.06,0.05],[1203.07,0.03],[1203.09,0.02],[1203.15,1.32]]]
["binance-futures","BNBUSDT",1760505729351,[[1202.45,0.04],[1202.4,0.02],[1202.36,1.72],[1202.35,0.04],[1202.34,1.62]],[[1202.46,24.88],[1202.49,0.03],[1202.5,0.39],[1202.51,19.19],[1202.52,0.03]]]
["binance-futures","BNBUSDT",1760505762702,[],[[1202.57,33.38],[1202.58,0.01],[1202.6,0.22],[1202.62,16.59],[1202.63,13.73]]]
["binance-futures","BNBUSDT",1760505799781,[[1202.01,20.9],[1202.0,16.08],[1201.99,0.97],[1201.96,0.01],[1201.91,0.05]],[[1202.02,6.65],[1202.03,0.03],[1202.04,0.05],[1202.06,0.09],[1202.07,0.44]]]
["binance-futures","BNBUSDT",1760505825592,[[1200.26,20.11],[1200.25,13.93],[1200.24,1.22],[1200.23,3.97],[1200.22,0.01]],[[1200.27,0.01],[1200.28,0.01],[1200.29,0.01],[1200.3,0.03],[1200.31,0.42]]]
["binance-futures","BNBUSDT",1760505864391,[[1200.8,23.44],[1200.79,4.17],[1200.78,11.02],[1200.77,6.3],[1200.76,0.01]],[[1200.81,2.56],[1200.83,1.22],[1200.84,0.72],[1200.86,0.33],[1200.88,3.93]]]
["binance-futures","BNBUSDT",1760505935032,[[1200.15,0.85],[1200.14,0.02],[1200.13,0.3],[1200.12,0.12],[1200.11,0.03]],[[1200.16,20.91],[1200.17,13.89],[1200.18,8.31],[1200.19,7.77],[1200.2,0.95]]]
["binance-futures","BNBUSDT",1760505978515,[[1199.75,12.43],[1199.74,0.03],[1199.73,0.07],[1199.72,0.02],[1199.71,0.01]],[[1199.76,24.09],[1199.77,0.01],[1199.78,0.49],[1199.8,0.33],[1199.93,0.65]]]
["binance-futures","BNBUSDT",1760506015550,[[1199.18,17.61],[1199.17,0.14],[1199.16,0.09],[1199.14,0.48],[1199.13,4.7]],[[1199.19,9.08],[1199.2,1.49],[1199.21,7.78],[1199.22,7.78],[1199.23,7.99]]]
["binance-futures","BNBUSDT",1760506034514,[[1197.64,8.34],[1197.63,0.03],[1197.62,0.01],[1197.6,0.02],[1197.56,5.48]],[[1197.65,17.6],[1197.66,0.15],[1197.67,0.02],[1197.68,1.24],[1197.69,5.31]]]
["binance-futures","BNBUSDT",1760506072889,[[1195.44,0.79],[1195.4,0.01],[1195.39,1.82]],[[1195.45,12.35],[1195.46,0.42],[1195.47,0.68],[1195.48,1.3],[1195.49,6.0]]]
["binance-futures","BNBUSDT",1760506145067,[[1192.21,7.94],[1192.2,1.3],[1192.19,0.03],[1191.96,1.72],[1191.34,3.37]],[[1192.22,14.4],[1192.23,0.01],[1192.24,0.01],[1192.26,4.84],[1192.27,7.53]]]
["binance-futures","BNBUSDT",1760506156989,[[1192.75,2.73],[1192.74,0.01],[1192.73,0.03],[1192.71,0.01],[1192.7,0.03]],[[1192.76,17.52],[1192.77,0.01],[1192.78,0.01],[1192.79,0.01],[1192.8,2.99]]]
["binance-futures","BNBUSDT",1760506195421,[[1191.44,0.07],[1191.38,0.29],[1191.34,0.01],[1191.31,1.66],[1191.29,2.04]],[[1191.45,48.67],[1191.46,0.01],[1191.47,8.71],[1191.48,0.01],[1191.49,9.28]]]
["binance-futures","BNBUSDT",1760506253677,[[1186.97,92.23],[1186.96,0.01],[1186.93,1.69],[1186.92,1.71],[1186.91,1.9]],[[1186.98,18.39],[1186.99,0.01],[1187.0,1.85],[1187.01,10.54],[1187.06,3.26]]]
["binance-futures","BNBUSDT",1760506266187,[[1187.28,74.61],[1187.27,0.01],[1187.26,0.02],[1187.21,0.02],[1187.18,3.95]],[[1187.29,10.54],[1187.3,0.01],[1187.31,0.01],[1187.32,0.02],[1187.33,3.95]]]
["binance-futures","BNBUSDT",1760506314718,[[1185.48,16.5],[1185.47,6.65],[1185.46,0.03],[1185.42,5.54]],[[1185.49,0.01],[1185.5,0.01],[1185.54,0.01],[1185.55,0.01],[1185.57,0.76]]]
["binance-futures","BNBUSDT",1760506338669,[[1186.98,1.49],[1186.97,3.32],[1186.96,0.01],[1186.92,0.02],[1186.91,0.04]],[[1186.99,31.25],[1187.0,0.04],[1187.01,0.03],[1187.02,0.63],[1187.04,4.65]]]
["binance-futures","BNBUSDT",1760506398800,[[1185.71,2.57],[1185.68,0.01],[1185.67,0.04],[1185.65,0.01],[1185.64,0.18]],[[1185.72,49.16],[1185.73,0.01],[1185.74,0.01],[1185.75,9.2],[1185.76,2.41]]]
["binance-futures","BNBUSDT",1760506441167,[[1189.02,13.01],[1189.01,12.81],[1189.0,0.04],[1188.88,0.02],[1188.78,17.86]],[[1189.03,30.82],[1189.04,0.41],[1189.05,0.03],[1189.07,0.01],[1189.08,0.01]]]
["binance-futures","BNBUSDT",1760506480738,[[1189.12,39.99],[1189.11,5.34],[1189.09,5.78],[1189.08,22.62],[1189.07,12.88]],[[1189.13,7.01],[1189.15,0.03],[1189.18,0.01],[1189.2,0.09],[1189.21,0.01]]]
["binance-futures","BNBUSDT",1760506492563,[[1189.6,6.69],[1189.58,0.01],[1189.56,0.19],[1189.51,0.01],[1189.47,0.01]],[[1189.61,39.43],[1189.62,0.02],[1189.63,0.01],[1189.65,0.03],[1189.67,0.21]]]
["binance-futures","BNBUSDT",1760506529783,[[1189.05,7.5],[1189.04,0.03],[1189.03,0.01],[1189.0,0.02],[1188.96,2.53]],[[1189.06,38.79],[1189.07,4.15],[1189.08,11.31],[1189.1,4.58],[1189.11,2.39]]]
["binance-futures","BNBUSDT",1760506569595,[[1188.11,2.29],[1188.1,0.01],[1188.09,0.02],[1188.08,1.82],[1188.0,26.62]],[[1188.12,49.79],[1188.13,3.28],[1188.14,16.48],[1188.15,30.02],[1188.16,5.31]]]
["binance-futures","BNBUSDT",1760506628735,[[1187.15,8.61],[1187.14,0.01],[1187.13,0.06],[1187.1,1.51],[1187.07,1.97]],[[1187.16,19.54],[1187.17,0.04],[1187.18,0.03],[1187.21,2.33],[1187.22,17.47]]]
["binance-futures","BNBUSDT",1760506659805,[[1186.4,13.59],[1186.39,0.03],[1186.38,0.26],[1186.37,2.66],[1186.36,2.96]],[[1186.41,16.04],[1186.42,0.01],[1186.43,0.01],[1186.44,0.01],[1186.47,0.02]]]
["binance-futures","BNBUSDT",1760506701458,[[1186.86,6.41],[1186.85,0.01],[1186.84,0.01],[1186.81,3.95],[1186.79,2.66]],[[1186.87,4.88],[1186.88,4.43],[1186.89,7.62],[1186.91,0.03],[1186.92,0.06]]]
["binance-futures","BNBUSDT",1760506769724,[[1189.32,25.02],[1189.31,0.01],[1189.3,4.59],[1189.29,4.97],[1189.28,4.99]],[[1189.33,0.12],[1189.34,0.03],[1189.35,0.01],[1189.38,0.03],[1189.39,0.02]]]
["binance-futures","BNBUSDT",1760506806377,[[1191.4,2.43],[1191.39,4.88],[1191.38,0.03],[1191.3,1.37],[1191.02,3.77]],[[1191.41,45.06],[1191.42,5.23],[1191.43,6.98],[1191.44,8.71],[1191.45,1.85]]]
["binance-futures","BNBUSDT",1760506834584,[[1191.69,14.32],[1191.67,2.52],[1191.65,4.78]],[[1191.7,6.53],[1191.71,2.2],[1191.72,0.04],[1191.78,2.04],[1191.8,2.05]]]
["binance-futures","BNBUSDT",1760506857758,[[1192.21,0.15],[1192.2,0.03],[1192.19,0.06],[1192.18,0.02],[1192.17,0.01]],[[1192.22,10.92],[1192.23,12.52],[1192.24,2.57],[1192.25,2.51],[1192.26,4.47]]]
["binance-futures","BNBUSDT",1760506900749,[[1190.79,0.85],[1190.78,7.82],[1190.77,9.53],[1190.76,7.78],[1190.75,7.77]],[[1190.8,18.0],[1190.81,0.7],[1190.82,0.02],[1190.83,1.52],[1190.84,2.8]]]
["binance-futures","BNBUSDT",1760506963785,[[1191.45,16.76],[1191.44,0.13],[1191.43,0.01],[1191.42,0.01],[1191.4,0.04]],[[1191.46,15.84],[1191.47,0.01],[1191.48,0.02],[1191.5,3.93],[1191.54,0.01]]]
["binance-futures","BNBUSDT",1760506988467,[[1193.45,0.05],[1193.44,0.01],[1193.43,0.02],[1193.42,0.01]],[[1193.46,24.88],[1193.47,8.58],[1193.48,2.29],[1193.51,7.09],[1193.52,0.01]]]
["binance-futures","BNBUSDT",1760507037815,[[1193.93,0.09],[1193.87,0.02],[1193.86,0.01],[1193.85,0.02]],[[1193.94,20.42],[1193.95,0.01],[1193.96,2.34],[1193.97,3.88],[1193.98,7.98]]]
["binance-futures","BNBUSDT",1760507053015,[[1194.58,40.07],[1194.57,3.81],[1194.56,0.01],[1194.55,0.03],[1194.54,4.28]],[[1194.59,37.86],[1194.6,0.13],[1194.61,0.05],[1194.78,5.47],[1194.79,0.08]]]
["binance-futures","BNBUSDT",1760507094232,[[1193.58,22.96],[1193.57,1.47],[1193.56,0.02],[1193.54,0.01],[1193.52,10.92]],[[1193.59,10.74],[1193.6,0.02],[1193.61,0.03],[1193.64,0.01],[1193.68,0.02]]]
["binance-futures","BNBUSDT",1760507139660,[[1192.44,0.42],[1192.43,0.05],[1192.42,0.01],[1192.39,0.07],[1192.38,0.4]],[[1192.45,33.96],[1192.46,0.03],[1192.47,0.01],[1192.5,0.01],[1192.53,1.68]]]
["binance-futures","BNBUSDT",1760507191509,[[1192.39,9.63],[1192.38,0.1],[1192.37,0.04],[1192.34,0.45],[1192.32,4.95]],[[1192.4,77.81],[1192.41,0.12],[1192.42,0.1],[1192.44,0.02],[1192.45,1.03]]]
["binance-futures","BNBUSDT",1760507234511,[[1193.22,18.38],[1193.21,0.01],[1193.2,0.03],[1193.16,2.77],[1193.15,0.04]],[[1193.23,5.38],[1193.24,0.01],[1193.25,0.01],[1193.28,5.15],[1193.31,0.82]]]
["binance-futures","BNBUSDT",1760507303533,[[1190.25,10.33],[1190.24,0.02],[1190.23,4.3],[1190.18,0.34],[1190.16,0.14]],[[1190.26,19.26],[1190.27,5.2],[1190.28,0.04],[1190.29,0.21],[1190.3,0.21]]]
["binance-futures","BNBUSDT",1760507322326,[[1190.52,0.23],[1190.48,0.14],[1190.47,0.03],[1190.46,1.73],[1190.42,3.54]],[[1190.53,59.81],[1190.54,6.21],[1190.55,3.06],[1190.56,0.08],[1190.57,1.22]]]
["binance-futures","BNBUSDT",1760507372458,[[1189.71,1.82],[1189.7,0.01],[1189.69,0.01],[1189.68,0.02],[1189.67,0.01]],[[1189.72,21.83],[1189.73,0.01],[1189.74,0.02],[1189.78,2.43],[1189.79,0.65]]]
["binance-futures","BNBUSDT",1760507399917,[[1189.85,13.48],[1189.84,0.02],[1189.83,0.01],[1189.82,0.28],[1189.8,0.4]],[[1189.86,13.48],[1189.87,0.03],[1189.88,0.01],[1189.92,3.02],[1189.96,0.03]]]
["binance-futures","BNBUSDT",1760507471162,[[1189.51,35.42],[1189.5,5.55],[1189.49,4.78],[1189.47,3.16],[1189.42,0.01]],[[1189.52,4.02],[1189.53,0.01],[1189.54,0.03],[1189.56,0.41],[1189.6,3.54]]]
["binance-futures","BNBUSDT",1760507515510,[[1189.38,29.32],[1189.37,12.18],[1189.36,0.01],[1189.32,3.1],[1189.31,17.59]],[[1189.39,2.01],[1189.4,0.07],[1189.43,0.02],[1189.44,0.06],[1189.46,3.51]]]
["binance-futures","BNBUSDT",1760507540688,[[1191.52,11.37],[1191.51,0.02],[1191.5,0.02],[1191.49,0.01],[1191.48,0.01]],[[1191.53,6.81],[1191.54,0.04],[1191.55,0.01],[1191.56,1.71],[1191.58,0.02]]]
["binance-futures","BNBUSDT",1760507575769,[[1191.1,18.78],[1191.09,11.26],[1191.08,10.38],[1191.07,3.54],[1191.06,3.9]],[[1191.11,14.43],[1191.12,0.04],[1191.13,0.01],[1191.18,4.72],[1191.25,0.94]]]
["binance-futures","BNBUSDT",1760507615910,[[1190.39,16.9],[1190.38,0.01],[1190.37,0.01],[1190.36,0.26],[1190.35,1.71]],[[1190.4,0.17],[1190.41,0.03],[1190.42,0.01],[1190.43,0.43],[1190.45,0.01]]]
["binance-futures","BNBUSDT",1760507663970,[[1191.6,0.06],[1191.59,0.01],[1191.51,2.58],[1191.49,2.68],[1191.48,0.03]],[[1191.61,40.38],[1191.62,18.49],[1191.63,8.76],[1191.64,0.09],[1191.66,0.01]]]
["binance-futures","BNBUSDT",1760507742649,[[1191.76,10.8],[1191.75,0.07],[1191.74,0.01],[1191.73,1.77],[1191.72,6.3]],[[1191.77,7.78],[1191.78,0.02],[1191.79,0.01],[1191.8,0.05],[1191.82,1.79]]]
["binance-futures","BNBUSDT",1760507772426,[[1191.87,4.72],[1191.86,0.04],[1191.85,0.03],[1191.84,0.01]],[[1191.88,25.15],[1191.89,0.01],[1191.9,0.02],[1191.93,2.78],[1191.95,0.02]]]
["binance-futures","BNBUSDT",1760507824108,[[1191.38,18.74],[1191.37,0.15],[1191.36,0.27],[1191.34,0.35],[1191.33,3.39]],[[1191.39,0.96],[1191.4,0.03],[1191.41,0.02],[1191.42,0.02],[1191.43,0.03]]]
["binance-futures","BNBUSDT",1760507909246,[[1191.91,0.29],[1191.9,0.03],[1191.89,2.65],[1191.88,0.69],[1191.87,0.01]],[[1191.92,52.56],[1191.93,8.73],[1191.94,7.31],[1191.95,5.3],[1191.96,0.01]]]
["binance-futures","BNBUSDT",1760507960317,[[1190.75,2.28],[1190.74,0.01],[1190.73,0.01],[1190.72,0.01],[1190.7,4.35]],[[1190.76,10.06],[1190.77,0.01],[1190.78,0.01],[1190.8,0.01],[1190.82,1.1]]]
["binance-futures","BNBUSDT",1760507987236,[[1191.71,64.8],[1191.7,0.02],[1191.69,3.76],[1191.68,3.21],[1191.67,6.19]],[[1191.72,0.1],[1191.77,0.01],[1191.78,0.02],[1191.79,0.04],[1191.8,0.02]]]
["binance-futures","BNBUSDT",1760508013314,[[1191.77,5.11],[1191.76,0.01],[1191.75,0.03],[1191.72,2.41]],[[1191.78,10.32],[1191.79,0.01],[1191.8,0.02],[1191.85,0.77],[1191.87,0.56]]]
["binance-futures","BNBUSDT",1760508062837,[[1192.77,27.95],[1192.76,5.78],[1192.75,7.9],[1192.74,4.31],[1192.73,14.69]],[[1192.78,2.0],[1192.79,0.03],[1192.8,0.04],[1192.84,1.69],[1192.85,0.02]]]
["binance-futures","BNBUSDT",1760508122077,[[1193.25,0.68],[1193.24,0.02],[1193.23,0.03],[1193.22,0.01],[1193.21,0.03]],[[1193.26,41.79],[1193.27,7.51],[1193.28,2.0],[1193.29,0.24],[1193.3,0.19]]]
["binance-futures","BNBUSDT",1760508148221,[[1191.15,30.85],[1191.14,14.02],[1191.13,7.87],[1191.12,8.47],[1191.11,1.78]],[[1191.16,2.58],[1191.17,0.06],[1191.18,0.21],[1191.2,0.04],[1191.24,0.03]]]
["binance-futures","BNBUSDT",1760508204293,[[1191.92,11.57],[1191.91,3.21],[1191.9,0.06],[1191.87,1.07],[1191.86,6.55]],[[1191.93,0.11],[1191.97,3.77],[1192.0,0.01],[1192.05,0.01],[1192.06,0.01]]]
["binance-futures","BNBUSDT",1760508214915,[[1192.99,18.95],[1192.98,0.9],[1192.97,0.01]],[[1193.0,16.83],[1193.01,0.04],[1193.02,0.01],[1193.05,0.41],[1193.09,0.02]]]
["binance-futures","BNBUSDT",1760508256377,[[1192.67,20.67],[1192.65,0.08],[1192.64,6.63],[1192.63,0.82],[1192.62,13.86]],[[1192.68,0.01],[1192.7,0.01],[1192.73,0.07],[1192.74,3.15],[1192.76,1.46]]]
["binance-futures","BNBUSDT",1760508307044,[[1192.33,0.01],[1192.32,2.41],[1192.21,2.35],[1192.18,2.14],[1192.16,0.08]],[[1192.35,10.22],[1192.36,0.01],[1192.37,0.01],[1192.38,0.01],[1192.4,1.44]]]
["binance-futures","BNBUSDT",1760508354738,[[1191.35,0.05],[1191.34,0.02],[1191.33,0.48],[1191.31,0.01],[1191.24,0.04]],[[1191.36,25.58],[1191.37,11.48],[1191.38,4.23],[1191.39,8.41],[1191.4,3.49]]]
["binance-futures","BNBUSDT",1760508396748,[[1189.05,15.29],[1189.04,6.69],[1189.03,5.34],[1189.02,4.17],[1188.98,1.9]],[[1189.06,7.76],[1189.07,0.03],[1189.08,0.02],[1189.09,0.02],[1189.1,2.02]]]
["binance-futures","BNBUSDT",1760508449557,[[1187.98,5.92],[1187.97,0.03],[1187.96,0.01],[1187.87,3.59],[1187.86,2.22]],[[1187.99,12.2],[1188.0,2.31],[1188.01,0.01],[1188.05,3.34],[1188.06,0.01]]]
["binance-futures","BNBUSDT",1760508487983,[[1187.45,22.78],[1187.44,3.83],[1187.43,2.37],[1187.42,5.66],[1187.4,10.94]],[[1187.46,0.99],[1187.47,0.03],[1187.48,0.01],[1187.49,0.01],[1187.52,1.43]]]
["binance-futures","BNBUSDT",1760508530019,[[1187.28,33.05],[1187.27,10.9],[1187.26,0.02],[1187.24,6.24],[1187.23,5.94]],[[1187.29,0.52],[1187.3,0.03],[1187.31,0.01],[1187.34,0.04],[1187.39,2.3]]]
["binance-futures","BNBUSDT",1760508556464,[[1187.38,13.11],[1187.37,1.87],[1187.36,0.02],[1187.35,0.02],[1187.34,1.03]],[[1187.39,8.69],[1187.4,0.03],[1187.41,0.01],[1187.5,0.86],[1187.52,1.83]]]
["binance-futures","BNBUSDT",1760508629404,[[1184.77,47.17],[1184.76,0.06],[1184.75,0.72],[1184.72,0.01],[1184.71,0.17]],[[1184.78,4.81],[1184.79,0.42],[1184.8,0.04],[1184.81,0.01],[1184.82,0.04]]]
["binance-futures","BNBUSDT",1760508663874,[[1186.97,4.63],[1186.96,0.01],[1186.92,0.02],[1186.87,2.45],[1186.73,5.57]],[[1186.98,15.78],[1186.99,10.9],[1187.0,0.04],[1187.04,5.89],[1187.13,0.19]]]
["binance-futures","BNBUSDT",1760508689276,[[1187.81,14.32],[1187.8,1.98],[1187.79,0.03],[1187.77,0.02],[1187.75,4.66]],[[1187.82,0.67],[1187.83,0.01],[1187.84,0.02],[1187.85,0.02],[1187.86,0.01]]]
["binance-futures","BNBUSDT",1760508729806,[[1186.31,0.57],[1186.3,0.01],[1186.29,0.01],[1186.26,0.01],[1186.25,0.01]],[[1186.32,14.65],[1186.33,2.52],[1186.34,1.33],[1186.36,0.12],[1186.37,4.13]]]
["binance-futures","BNBUSDT",1760508761106,[[1185.28,20.12],[1185.27,5.61],[1185.26,0.01],[1185.24,1.71],[1185.23,0.21]],[[1185.29,1.51],[1185.3,0.02],[1185.31,0.01],[1185.32,0.01],[1185.33,0.01]]]
["binance-futures","BNBUSDT",1760508802708,[[1184.79,23.29],[1184.78,0.01],[1184.77,0.9],[1184.76,7.18],[1184.74,3.25]],[[1184.8,0.84],[1184.82,0.02],[1184.83,0.02],[1184.85,2.45],[1184.87,0.84]]]
["binance-futures","BNBUSDT",1760508870386,[[1183.53,0.19],[1183.52,23.93],[1183.48,0.01],[1183.44,0.01],[1183.43,0.01]],[[1183.54,20.3],[1183.55,3.53],[1183.56,7.79],[1183.58,10.4],[1183.6,0.39]]]
["binance-futures","BNBUSDT",1760508892984,[[1183.78,8.65],[1183.77,7.49],[1183.76,34.55],[1183.75,6.1],[1183.74,0.01]],[[1183.79,1.72],[1183.8,0.1],[1183.82,0.04],[1183.83,0.01],[1183.84,0.02]]]
["binance-futures","BNBUSDT",1760508932578,[],[[1186.1,23.28],[1186.11,0.01],[1186.14,0.01],[1186.17,3.15],[1186.18,0.18]]]
["binance-futures","BNBUSDT",1760508967486,[[1184.97,0.26],[1184.81,0.03],[1184.8,0.76],[1184.77,0.72],[1184.76,3.25]],[[1184.98,61.73],[1184.99,29.85],[1185.0,3.6],[1185.01,8.78],[1185.02,2.72]]]
["binance-futures","BNBUSDT",1760509027468,[[1183.59,16.38],[1183.58,12.64],[1183.57,5.39],[1183.56,9.72],[1183.55,10.74]],[[1183.6,2.85],[1183.62,0.02],[1183.63,0.01],[1183.64,0.04],[1183.65,0.01]]]
["binance-futures","BNBUSDT",1760509071634,[[1183.64,13.85],[1183.63,0.03],[1183.62,16.88],[1183.61,0.04],[1183.59,0.18]],[[1183.65,40.03],[1183.66,6.63],[1183.67,5.47],[1183.68,0.28],[1183.69,9.2]]]
["binance-futures","BNBUSDT",1760509096758,[[1183.77,4.97],[1183.76,0.01],[1183.75,0.01],[1183.73,0.97],[1183.68,0.5]],[[1183.78,0.94],[1183.79,0.05],[1183.8,0.06],[1183.81,0.01],[1183.82,2.08]]]
["binance-futures","BNBUSDT",1760509149120,[[1182.11,11.63],[1182.1,0.01],[1182.09,0.03],[1182.01,0.01],[1181.93,0.04]],[[1182.12,5.39],[1182.13,0.01],[1182.14,0.01],[1182.17,2.04],[1182.18,2.4]]]
["binance-futures","BNBUSDT",1760509205509,[[1182.44,20.57],[1182.43,0.03],[1182.42,11.4],[1182.41,5.6],[1182.4,5.75]],[[1182.45,0.02],[1182.46,0.01],[1182.48,0.04],[1182.49,0.02],[1182.5,0.75]]]
["binance-futures","BNBUSDT",1760509231601,[[1182.89,5.1],[1182.88,36.04],[1182.87,0.03],[1182.86,0.01],[1182.84,0.03]],[[1182.9,19.86],[1182.91,0.25],[1182.92,0.68],[1182.93,0.02],[1182.94,2.24]]]
["binance-futures","BNBUSDT",1760509294678,[[1183.03,0.04],[1183.02,0.01],[1182.97,0.02],[1182.96,0.01],[1182.84,0.01]],[[1183.04,44.4],[1183.05,8.67],[1183.06,11.96],[1183.07,5.72],[1183.08,0.46]]]
["binance-futures","BNBUSDT",1760509301700,[[1183.02,5.34],[1183.01,0.04],[1183.0,0.06],[1182.99,0.04],[1182.98,0.02]],[[1183.03,22.04],[1183.04,0.07],[1183.05,0.01],[1183.06,0.5],[1183.08,4.67]]]
["binance-futures","BNBUSDT",1760509342454,[[1183.79,4.04],[1183.78,0.01],[1183.77,2.34],[1183.76,0.07],[1183.74,0.13]],[[1183.8,26.58],[1183.81,0.01],[1183.82,0.01],[1183.85,1.97],[1183.86,0.46]]]
["binance-futures","BNBUSDT",1760509395605,[[1183.02,9.95],[1183.01,0.01],[1183.0,1.45],[1182.99,0.08],[1182.98,15.02]],[[1183.03,17.68],[1183.04,0.12],[1183.05,2.69],[1183.06,6.24],[1183.07,5.44]]]
["binance-futures","BNBUSDT",1760509435215,[[1180.28,9.33],[1180.27,0.55],[1180.26,0.01],[1180.25,0.66],[1180.23,0.02]],[[1180.29,14.61],[1180.3,0.04],[1180.31,1.31],[1180.32,4.51],[1180.33,1.71]]]
["binance-futures","BNBUSDT",1760509473226,[[1177.2,2.14],[1177.18,7.54],[1177.17,0.01],[1177.15,0.01],[1177.14,2.48]],[[1177.27,7.46],[1177.28,0.8],[1177.29,4.72],[1177.3,14.79],[1177.31,0.8]]]
["binance-futures","BNBUSDT",1760509528544,[[1177.64,12.97],[1177.63,0.01],[1177.62,0.01],[1177.61,0.2],[1177.6,0.04]],[[1177.65,29.43],[1177.66,5.97],[1177.67,6.22],[1177.68,3.6],[1177.71,6.11]]]
["binance-futures","BNBUSDT",1760509560135,[[1176.9,23.27],[1176.89,9.2],[1176.88,2.63],[1176.87,5.21],[1176.86,5.63]],[[1176.92,0.02],[1176.94,0.02],[1176.95,0.68],[1176.96,0.06],[1176.99,0.01]]]
["binance-futures","BNBUSDT",1760509598565,[[1178.72,34.48],[1178.71,0.06],[1178.7,0.04],[1178.68,1.19],[1178.67,3.81]],[[1178.73,0.29],[1178.74,0.01],[1178.75,0.01],[1178.76,0.02],[1178.8,0.03]]]
["binance-futures","BNBUSDT",1760509623061,[[1178.07,25.31],[1178.06,0.03],[1178.05,0.09],[1178.04,0.03],[1177.96,2.35]],[[1178.08,1.05],[1178.09,0.19],[1178.1,1.93],[1178.12,0.21],[1178.13,0.02]]]
["binance-futures","BNBUSDT",1760509657935,[[1177.74,23.08],[1177.73,0.01],[1177.72,0.01],[1177.69,0.27],[1177.68,2.11]],[[1177.75,8.02],[1177.76,0.01],[1177.77,0.02],[1177.8,3.85],[1177.93,9.12]]]
["binance-futures","BNBUSDT",1760509732642,[[1178.55,3.87],[1178.54,0.03],[1178.53,0.83],[1178.52,0.01],[1178.51,0.02]],[[1178.56,13.38],[1178.57,0.01],[1178.58,1.93],[1178.6,0.01],[1178.61,0.42]]]
["binance-futures","BNBUSDT",1760509757820,[[1178.63,3.03],[1178.62,0.01],[1178.61,0.03],[1178.6,0.08],[1178.59,0.67]],[[1178.64,12.48],[1178.65,0.05],[1178.66,0.01],[1178.7,0.01],[1178.72,1.93]]]
["binance-futures","BNBUSDT",1760509803244,[[1177.93,14.52],[1177.92,0.04],[1177.91,0.07],[1177.86,2.25],[1177.84,0.01]],[[1177.94,16.56],[1177.95,0.07],[1177.96,0.01],[1177.98,0.26],[1177.99,2.96]]]
["binance-futures","BNBUSDT",1760509825655,[[1177.67,12.22],[1177.66,0.11],[1177.65,0.03],[1177.63,0.02],[1177.62,1.78]],[[1177.68,6.86],[1177.69,0.04],[1177.7,0.01],[1177.72,0.02],[1177.74,0.45]]]
["binance-futures","BNBUSDT",1760509891944,[[1178.09,5.36],[1178.08,0.03],[1178.07,0.01],[1178.04,0.01],[1178.0,0.02]],[[1178.1,14.29],[1178.11,0.01],[1178.12,0.25],[1178.15,1.71],[1178.16,2.41]]]
["binance-futures","BNBUSDT",1760509941748,[[1178.69,0.73],[1178.68,0.01],[1178.67,0.01],[1178.64,4.84],[1178.63,0.22]],[[1178.7,12.48],[1178.71,0.01],[1178.72,0.01],[1178.76,0.03],[1178.77,0.87]]]
["binance-futures","BNBUSDT",1760509958793,[[1178.83,0.08],[1178.82,0.01],[1178.81,0.01],[1178.8,0.02],[1178.76,0.02]],[[1178.84,17.45],[1178.85,0.03],[1178.86,0.16],[1178.88,0.27],[1178.89,0.93]]]
["binance-futures","BNBUSDT",1760510000773,[[1180.55,31.09],[1180.54,6.67],[1180.53,6.94],[1180.52,3.97],[1180.51,3.13]],[[1180.56,0.01],[1180.6,0.03],[1180.63,0.01],[1180.65,0.01],[1180.66,0.02]]]
["binance-futures","BNBUSDT",1760510039907,[[1181.83,6.3],[1181.81,0.01],[1181.8,0.03],[1181.79,0.01],[1181.76,0.01]],[[1181.84,16.55],[1181.85,5.67],[1181.86,36.2],[1181.88,0.06],[1181.91,1.43]]]
["binance-futures","BNBUSDT",1760510089857,[[1181.26,41.29],[1181.25,0.03],[1181.24,0.01],[1181.22,1.84],[1181.21,3.07]],[[1181.27,0.29],[1181.28,0.03],[1181.29,0.01],[1181.34,0.02],[1181.36,0.01]]]
["binance-futures","BNBUSDT",1760510133840,[[1180.8,10.98],[1180.79,0.01],[1180.78,0.01],[1180.75,0.01],[1180.71,3.01]],[[1180.81,14.52],[1180.82,0.01],[1180.83,0.01],[1180.86,0.01],[1180.9,1.69]]]
["binance-futures","BNBUSDT",1760510159642,[[1179.62,24.07],[1179.61,0.4],[1179.6,0.04],[1179.59,0.01],[1179.58,0.1]],[[1179.63,19.43],[1179.64,6.9],[1179.65,3.2],[1179.66,0.4],[1179.67,8.09]]]
["binance-futures","BNBUSDT",1760510219578,[[1179.42,6.88],[1179.41,3.5],[1179.4,0.03],[1179.36,0.02],[1179.35,3.15]],[[1179.43,6.5],[1179.46,0.94],[1179.47,0.15],[1179.48,2.85],[1179.49,1.29]]]
["binance-futures","BNBUSDT",1760510269832,[[1178.72,4.52],[1178.71,0.07],[1178.7,0.01],[1178.66,0.02],[1178.65,3.47]],[[1178.73,17.43],[1178.74,0.01],[1178.75,0.18],[1178.76,0.04],[1178.77,0.02]]]
["binance-futures","BNBUSDT",1760510296295,[[1177.83,11.05],[1177.82,3.93],[1177.81,0.01],[1177.8,3.17],[1177.71,1.7]],[[1177.84,2.15],[1177.86,0.04],[1177.87,0.01],[1177.88,0.01],[1177.9,1.65]]]
["binance-futures","BNBUSDT",1760510321477,[],[[1179.35,14.52],[1179.36,0.01],[1179.4,0.02],[1179.42,0.01],[1179.44,2.55]]]
["binance-futures","BNBUSDT",1760510365133,[[1179.51,0.01]],[[1179.53,21.06],[1179.55,12.13],[1179.56,0.03],[1179.57,5.43],[1179.59,30.07]]]
["binance-futures","BNBUSDT",1760510428014,[[1187.21,17.23],[1187.2,0.08],[1187.19,25.62],[1187.18,0.02],[1187.17,20.01]],[[1187.36,0.01],[1187.37,3.15],[1187.41,3.93],[1187.44,0.96],[1187.46,4.37]]]
["binance-futures","BNBUSDT",1760510455540,[[1190.07,3.6],[1190.05,2.83],[1190.04,0.01],[1190.03,0.45],[1190.02,0.82]],[[1190.08,7.72],[1190.1,0.01],[1190.13,0.01],[1190.19,0.02],[1190.21,0.48]]]
["binance-futures","BNBUSDT",1760510486107,[[1189.22,91.8],[1189.21,0.01],[1189.2,0.02],[1189.14,0.48],[1189.13,1.1]],[[1189.23,13.37],[1189.24,0.03],[1189.26,0.01],[1189.28,0.72],[1189.32,0.02]]]
["binance-futures","BNBUSDT",1760510524956,[[1187.67,0.2],[1187.66,0.01],[1187.65,0.01],[1187.64,0.02],[1187.63,0.01]],[[1187.68,11.85],[1187.69,0.03],[1187.7,0.03],[1187.71,0.01],[1187.72,0.02]]]
["binance-futures","BNBUSDT",1760510586576,[[1186.95,10.46],[1186.94,0.01],[1186.93,0.01],[1186.92,0.01],[1186.86,0.01]],[[1186.96,16.67],[1186.97,0.03],[1186.98,0.02],[1186.99,5.51],[1187.0,10.28]]]
["binance-futures","BNBUSDT",1760510613776,[[1186.42,4.43],[1186.41,0.01],[1186.4,0.07],[1186.39,0.85],[1186.38,0.03]],[[1186.43,13.03],[1186.44,0.02],[1186.45,0.01],[1186.46,0.01],[1186.5,0.01]]]
["binance-futures","BNBUSDT",1760510655278,[[1185.77,12.17],[1185.76,0.03],[1185.75,0.01],[1185.74,0.01],[1185.72,0.02]],[[1185.78,2.78],[1185.79,0.01],[1185.8,0.04],[1185.81,0.02],[1185.84,0.01]]]
["binance-futures","BNBUSDT",1760510682635,[[1185.78,16.09],[1185.77,0.01],[1185.76,0.01],[1185.72,0.02],[1185.69,2.17]],[[1185.79,5.26],[1185.8,0.03],[1185.81,0.01],[1185.82,0.02],[1185.83,0.02]]]
["binance-futures","BNBUSDT",1760510739532,[[1187.83,25.7],[1187.82,17.85],[1187.81,7.64],[1187.8,0.81],[1187.79,9.09]],[[1187.84,1.89],[1187.9,0.01],[1187.91,0.58],[1187.92,0.08],[1187.93,0.67]]]
["binance-futures","BNBUSDT",1760510787413,[[1189.63,24.4],[1189.62,0.06],[1189.61,0.01],[1189.6,0.01],[1189.59,0.48]],[[1189.64,0.99],[1189.68,3.23],[1189.69,0.14],[1189.76,1.1],[1189.8,0.05]]]
["binance-futures","BNBUSDT",1760510812496,[[1188.82,9.66],[1188.8,0.03],[1188.79,0.82],[1188.78,2.97],[1188.77,5.38]],[[1188.83,8.36],[1188.84,0.03],[1188.86,0.01],[1188.88,0.01],[1188.9,0.02]]]
["binance-futures","BNBUSDT",1760510861050,[[1190.07,15.72],[1190.06,0.01],[1190.05,0.01],[1190.04,0.01],[1190.0,0.02]],[[1190.08,12.36],[1190.09,0.03],[1190.1,0.02],[1190.11,0.22],[1190.12,0.01]]]
["binance-futures","BNBUSDT",1760510879098,[[1190.21,9.67],[1190.2,0.04],[1190.19,0.01],[1190.16,0.39],[1142.61,0.05]],[[1190.22,7.81],[1190.23,0.03],[1190.24,0.54],[1190.26,0.02],[1190.3,2.16]]]
["binance-futures","BNBUSDT",1760510944820,[[1189.04,26.06],[1189.03,1.66],[1189.02,0.02],[1189.01,0.03],[1189.0,0.21]],[[1189.05,16.15],[1189.06,0.14],[1189.07,0.19],[1189.08,0.01],[1189.09,2.76]]]
["binance-futures","BNBUSDT",1760510957909,[[1189.49,5.71],[1189.48,0.01],[1189.47,0.01],[1189.46,0.02],[1189.45,1.96]],[[1189.5,12.73],[1189.51,0.01],[1189.52,0.03],[1189.57,3.39],[1189.62,2.05]]]
["binance-futures","BNBUSDT",1760511015710,[[1190.14,2.26],[1190.12,0.01],[1190.06,2.08],[1190.04,0.01]],[[1190.15,11.71],[1190.16,6.95],[1190.17,5.48],[1190.18,9.97],[1190.2,5.58]]]
["binance-futures","BNBUSDT",1760511062010,[[1189.63,0.14],[1189.62,2.09],[1189.61,0.01],[1189.6,0.03],[1189.58,0.03]],[[1189.64,29.74],[1189.65,3.16],[1189.66,0.13],[1189.67,0.22],[1189.68,0.01]]]
["binance-futures","BNBUSDT",1760511108277,[[1190.04,0.27],[1190.03,0.01],[1190.02,0.01],[1190.01,1.85],[1190.0,5.78]],[[1190.05,13.58],[1190.06,0.01],[1190.07,0.01],[1190.1,1.42],[1190.11,5.43]]]
["binance-futures","BNBUSDT",1760511154461,[[1189.81,1.14],[1189.8,0.06],[1189.79,1.22],[1189.78,0.01],[1189.77,7.77]],[[1189.82,52.9],[1189.83,0.05],[1189.84,0.49],[1189.86,0.91],[1189.87,0.02]]]
["binance-futures","BNBUSDT",1760511201752,[[1188.97,19.91],[1188.96,4.27],[1188.95,7.81],[1188.93,7.86],[1188.84,3.84]],[[1188.98,12.58],[1188.99,0.03],[1189.0,0.11],[1189.02,0.01],[1189.05,2.24]]]
["binance-futures","BNBUSDT",1760511230085,[[1189.62,0.7],[1189.61,0.01],[1189.59,0.41],[1189.56,1.47],[1189.51,1.46]],[[1189.63,10.05],[1189.64,2.04],[1189.65,0.01],[1189.67,5.93],[1189.68,2.07]]]
["binance-futures","BNBUSDT",1760511275279,[[1189.24,9.09],[1189.23,0.01],[1189.22,0.01],[1189.2,0.03],[1189.02,3.89]],[[1189.25,8.41],[1189.26,0.02],[1189.27,0.01],[1189.29,2.36],[1189.3,1.92]]]
["binance-futures","BNBUSDT",1760511354428,[[1188.44,6.35],[1188.43,1.01],[1188.42,3.8],[1188.4,0.03],[1188.39,0.26]],[[1188.45,4.33],[1188.46,0.01],[1188.47,0.03],[1188.48,0.01],[1188.51,1.62]]]
["binance-futures","BNBUSDT",1760511381610,[[1188.61,7.75],[1188.6,0.04],[1188.59,0.03],[1188.52,0.01],[1188.51,0.92]],[[1188.62,23.5],[1188.63,0.04],[1188.64,0.01],[1188.66,0.01],[1188.68,0.11]]]
["binance-futures","BNBUSDT",1760511418847,[[1188.01,6.37],[1188.0,171.4],[1187.99,0.11],[1187.97,0.12],[1187.95,0.13]],[[1188.02,9.0],[1188.03,0.03],[1188.04,1.45],[1188.06,0.01],[1188.08,1.68]]]
["binance-futures","BNBUSDT",1760511459557,[[1188.97,38.89],[1188.96,13.47],[1188.95,4.46],[1188.94,4.86],[1188.93,3.09]],[[1188.98,2.42],[1188.99,0.02],[1189.0,0.02],[1189.02,0.05],[1189.03,0.02]]]
["binance-futures","BNBUSDT",1760511534313,[[1189.15,0.55],[1189.14,0.02],[1189.13,0.37],[1189.12,0.02],[1189.11,0.01]],[[1189.16,24.21],[1189.17,4.14],[1189.18,0.01],[1189.19,2.16],[1189.2,10.21]]]
["binance-futures","BNBUSDT",1760511573498,[[1189.47,19.23],[1189.46,3.62],[1189.45,0.25],[1189.44,2.21],[1189.43,2.71]],[[1189.48,5.65],[1189.49,0.43],[1189.5,0.02],[1189.51,0.2],[1189.54,2.23]]]
["binance-futures","BNBUSDT",1760511606475,[[1190.22,0.03],[1190.18,0.01]],[[1190.23,30.21],[1190.24,4.41],[1190.25,2.01],[1190.26,1.53],[1190.27,0.4]]]
["binance-futures","BNBUSDT",1760511643898,[[1189.06,18.77],[1189.04,5.21],[1189.03,5.33],[1189.02,3.94],[1189.01,2.31]],[[1189.07,0.01],[1189.17,0.02],[1189.18,0.03],[1189.2,2.45],[1189.21,0.77]]]
["binance-futures","BNBUSDT",1760511672134,[[1189.28,21.9],[1189.27,0.04],[1189.26,0.04],[1189.19,4.76],[1189.18,0.01]],[[1189.29,8.17],[1189.3,0.43],[1189.31,0.01],[1189.32,0.02],[1189.37,0.04]]]
["binance-futures","BNBUSDT",1760511737847,[[1188.3,19.2],[1188.29,0.01],[1188.28,0.01],[1188.26,0.03]],[[1188.31,4.35],[1188.32,2.4],[1188.33,0.01],[1188.36,0.01],[1188.78,4.61]]]
["binance-futures","BNBUSDT",1760511779647,[[1185.96,0.01],[1185.91,0.06],[1185.9,0.9]],[[1185.97,33.77],[1186.01,1.0],[1186.02,2.23],[1186.03,0.23],[1186.04,7.4]]]
["binance-futures","BNBUSDT",1760511806158,[[1187.21,32.39],[1187.2,0.68],[1187.19,0.01],[1187.18,0.02],[1187.17,1.93]],[[1187.22,11.78],[1187.23,0.34],[1187.24,0.01],[1187.25,0.42],[1187.28,0.01]]]
["binance-futures","BNBUSDT",1760511871779,[[1186.63,29.08],[1186.62,0.03],[1186.61,0.01],[1186.6,0.01],[1186.52,0.49]],[[1186.64,10.66],[1186.65,0.29],[1186.66,0.01],[1186.68,0.01],[1186.69,2.51]]]
["binance-futures","BNBUSDT",1760511920291,[[1186.06,3.99],[1186.05,0.01],[1186.04,0.01],[1186.0,1.8],[1185.99,2.37]],[[1186.07,12.73],[1186.08,0.02],[1186.09,0.01],[1186.11,0.04],[1186.12,0.23]]]
["binance-futures","BNBUSDT",1760511946517,[[1185.81,9.99],[1185.8,1.46],[1185.79,0.01],[1185.77,0.02],[1185.67,3.12]],[[1185.82,4.72],[1185.83,0.03],[1185.84,0.04],[1185.85,0.01],[1185.86,0.91]]]
["binance-futures","BNBUSDT",1760512005729,[[1185.11,26.13],[1185.1,9.48],[1185.09,0.01],[1185.08,0.48],[1185.07,4.81]],[[1185.12,0.04],[1185.14,0.01],[1185.15,0.03],[1185.18,0.01],[1185.19,0.02]]]
["binance-futures","BNBUSDT",1760512020283,[[1184.6,15.45],[1184.58,0.01],[1184.57,0.08],[1184.56,0.29],[1184.55,0.34]],[[1184.61,4.25],[1184.62,0.01],[1184.63,0.02],[1184.64,0.01],[1184.71,4.39]]]
["binance-futures","BNBUSDT",1760512085118,[[1183.55,31.12],[1183.54,42.25],[1183.53,0.02],[1183.52,0.05],[1183.5,3.81]],[[1183.56,0.14],[1183.57,0.01],[1183.58,0.01],[1183.59,3.8],[1183.6,0.01]]]
["binance-futures","BNBUSDT",1760512103233,[[1183.88,3.56],[1183.87,0.01],[1183.86,0.01],[1183.84,0.88]],[[1183.89,16.28],[1183.9,0.03],[1183.91,0.01],[1183.92,0.01],[1183.93,2.36]]]
["binance-futures","BNBUSDT",1760512154222,[[1184.78,1.03],[1184.77,0.03],[1184.76,0.02],[1184.74,0.01],[1184.73,0.01]],[[1184.79,30.25],[1184.8,3.47],[1184.81,4.5],[1184.82,0.01],[1184.86,0.01]]]
["binance-futures","BNBUSDT",1760512229175,[[1184.92,4.36],[1184.91,0.96],[1184.9,0.01],[1184.89,1.35],[1184.88,0.02]],[[1184.93,24.27],[1184.94,16.0],[1184.95,0.02],[1184.99,2.32],[1185.02,1.08]]]
["binance-futures","BNBUSDT",1760512257409,[[1185.36,21.16],[1185.35,5.64],[1185.34,0.01],[1185.33,0.34],[1185.31,2.01]],[[1185.37,0.44],[1185.39,0.01],[1185.4,0.02],[1185.42,0.01],[1185.43,0.02]]]
["binance-futures","BNBUSDT",1760512300296,[[1186.49,53.02],[1186.48,4.22],[1186.47,2.86],[1186.46,6.82],[1186.45,4.27]],[[1186.5,2.13],[1186.51,0.01],[1186.52,0.27],[1186.53,0.01],[1186.54,0.17]]]
["binance-futures","BNBUSDT",1760512342989,[[1187.41,9.01],[1187.4,0.1],[1187.39,0.01],[1187.36,1.58],[1187.32,0.01]],[[1187.42,6.32],[1187.43,0.05],[1187.45,0.19],[1187.46,1.15],[1187.47,1.57]]]
["binance-futures","BNBUSDT",1760512367638,[[1189.64,25.23],[1189.63,9.31],[1189.62,20.4],[1189.61,18.81],[1189.6,2.43]],[[1189.65,0.06],[1189.68,0.09],[1189.75,0.04],[1189.83,0.03],[1189.92,9.21]]]
["binance-futures","BNBUSDT",1760512409775,[[1188.68,40.0],[1188.67,2.9],[1188.66,5.24],[1188.65,4.69],[1188.64,3.37]],[[1188.69,0.18],[1188.72,0.01],[1188.74,0.03],[1188.75,0.02],[1188.76,0.02]]]
["binance-futures","BNBUSDT",1760512477755,[[1189.26,35.24],[1189.25,3.59],[1189.24,3.73],[1189.23,0.32],[1189.22,2.98]],[[1189.27,4.84],[1189.28,0.01],[1189.3,0.21],[1189.32,0.04],[1189.33,0.08]]]
["binance-futures","BNBUSDT",1760512505165,[[1187.1,9.89],[1187.09,0.39],[1187.08,1.25],[1187.07,3.91],[1187.06,0.02]],[[1187.11,13.61],[1187.12,0.3],[1187.13,0.34],[1187.16,0.01],[1187.17,1.76]]]
["binance-futures","BNBUSDT",1760512542646,[[1186.86,23.51],[1186.85,0.03],[1186.84,1.26],[1186.83,0.36],[1186.82,0.08]],[[1186.87,12.05],[1186.88,0.01],[1186.89,0.04],[1186.92,0.01],[1186.93,3.35]]]
["binance-futures","BNBUSDT",1760512578333,[[1186.41,16.77],[1186.4,0.03],[1186.39,0.01],[1186.38,0.23],[1186.36,0.15]],[[1186.42,12.0],[1186.43,0.33],[1186.44,0.02],[1186.46,0.67],[1186.55,2.36]]]
["binance-futures","BNBUSDT",1760512650778,[[1188.89,14.54],[1188.88,0.01],[1188.87,0.01],[1188.86,0.26],[1188.85,0.2]],[[1188.9,3.25],[1188.91,0.02],[1188.92,0.04],[1188.96,0.02],[1189.01,0.03]]]
["binance-futures","BNBUSDT",1760512689192,[[1189.94,0.17],[1189.93,0.01],[1189.92,0.02],[1189.91,0.02],[1189.9,0.01]],[[1189.95,11.08],[1189.96,0.01],[1189.97,0.01],[1189.98,0.22],[1189.99,1.62]]]
["binance-futures","BNBUSDT",1760512713944,[[1189.23,15.77],[1189.22,0.01],[1189.21,0.01],[1189.2,0.26],[1189.19,0.68]],[[1189.24,2.39],[1189.25,0.03],[1189.26,0.02],[1189.32,1.37],[1189.33,2.32]]]
["binance-futures","BNBUSDT",1760512780456,[[1186.72,21.09],[1186.71,6.54],[1186.7,27.69],[1186.69,0.24],[1186.68,6.89]],[[1186.74,0.01],[1186.77,0.36],[1186.78,0.01],[1186.8,0.03],[1186.81,0.13]]]
["binance-futures","BNBUSDT",1760512788712,[[1186.08,3.75],[1186.07,0.01],[1186.06,0.01],[1186.03,1.9]],[[1186.09,23.3],[1186.1,9.07],[1186.11,0.03],[1186.26,1.74],[1186.32,1.3]]]
["binance-futures","BNBUSDT",1760512848369,[[1186.0,18.12],[1185.99,0.01],[1185.98,0.01],[1185.96,1.87],[1185.95,4.17]],[[1186.01,0.27],[1186.02,0.03],[1186.03,0.01],[1186.05,0.42],[1186.08,3.82]]]
["binance-futures","BNBUSDT",1760512892446,[[1186.09,30.84],[1186.08,1.53],[1186.07,7.61],[1186.06,0.34],[1186.05,0.42]],[[1186.1,1.31],[1186.11,0.01],[1186.12,0.02],[1186.13,3.79],[1186.17,0.02]]]
["binance-futures","BNBUSDT",1760512919824,[[1186.19,8.63],[1186.18,1.47],[1186.17,1.02],[1186.16,2.38],[1186.15,0.48]],[[1186.2,1.82],[1186.21,0.02],[1186.23,3.8],[1186.24,0.01],[1186.26,0.01]]]
["binance-futures","BNBUSDT",1760512992267,[[1184.81,8.12],[1184.8,0.02],[1184.79,0.51],[1184.78,2.41],[1184.77,2.2]],[[1184.82,7.89],[1184.83,0.01],[1184.84,0.02],[1184.86,0.01],[1184.88,1.2]]]
["binance-futures","BNBUSDT",1760513039578,[[1185.39,3.98],[1185.38,0.03],[1185.37,0.01],[1185.36,0.02],[1185.35,0.38]],[[1185.4,14.13],[1185.41,2.45],[1185.42,0.02],[1185.45,0.03],[1185.5,3.24]]]
["binance-futures","BNBUSDT",1760513065951,[[1184.85,36.81],[1184.84,1.78],[1184.83,4.74],[1184.82,15.88],[1184.81,6.76]],[[1184.86,5.43],[1184.87,0.03],[1184.88,0.02],[1184.94,1.1],[1184.95,0.44]]]
["binance-futures","BNBUSDT",1760513103133,[[1185.44,12.57],[1185.43,0.1],[1185.42,0.01],[1185.4,0.53],[1185.39,3.77]],[[1185.45,1.82],[1185.46,0.06],[1185.47,0.18],[1185.48,0.03],[1185.5,0.02]]]
["binance-futures","BNBUSDT",1760513139747,[[1184.36,15.81],[1184.35,0.01],[1184.34,0.8],[1184.33,8.0],[1184.32,9.58]],[[1184.37,3.69],[1184.38,0.01],[1184.39,0.01],[1184.4,0.03],[1184.42,0.01]]]
["binance-futures","BNBUSDT",1760513214563,[[1183.86,14.81],[1183.85,0.01],[1183.83,2.36],[1183.82,1.09],[1183.81,0.02]],[[1183.87,3.81],[1183.88,0.01],[1183.89,0.01],[1183.92,1.05],[1183.93,0.98]]]
["binance-futures","BNBUSDT",1760513240519,[[1184.47,35.32],[1184.46,1.84],[1184.45,0.01],[1184.42,3.76]],[[1184.48,12.08],[1184.49,0.01],[1184.5,0.01],[1184.52,0.36],[1184.54,0.29]]]
["binance-futures","BNBUSDT",1760513290268,[[1183.92,0.09],[1183.91,0.02],[1183.9,0.03],[1183.88,0.12],[1183.87,0.01]],[[1183.93,40.85],[1183.94,0.01],[1183.96,0.53],[1183.97,0.13],[1183.98,2.89]]]
["binance-futures","BNBUSDT",1760513318508,[[1184.08,3.67],[1184.07,0.03],[1184.06,0.04],[1184.05,0.05],[1184.04,1.77]],[[1184.09,16.42],[1184.1,0.01],[1184.11,0.01],[1184.13,1.31],[1184.15,1.9]]]
["binance-futures","BNBUSDT",1760513401127,[[1183.07,8.59],[1183.06,0.14],[1183.05,0.01],[1183.04,2.95],[1183.03,17.54]],[[1183.08,32.98],[1183.09,0.03],[1183.1,2.08],[1183.11,13.69],[1183.12,1.24]]]
["binance-futures","BNBUSDT",1760513442098,[[1183.77,61.55],[1183.76,2.5],[1183.75,0.01],[1183.72,10.4],[1183.71,8.42]],[[1183.78,8.11],[1183.79,0.02],[1183.8,0.07],[1183.82,0.87],[1183.93,13.29]]]
["binance-futures","BNBUSDT",1760513484747,[[1184.39,7.12],[1184.38,0.01],[1184.37,0.01],[1184.35,0.28],[1184.33,2.53]],[[1184.4,6.1],[1184.41,0.01],[1184.42,0.04],[1184.44,1.26],[1184.46,2.2]]]
["binance-futures","BNBUSDT",1760513511750,[[1183.78,24.93],[1183.77,8.37],[1183.76,4.33],[1183.75,4.37],[1183.74,13.04]],[[1183.79,5.9],[1183.8,0.03],[1183.83,0.01],[1183.86,0.01],[1183.87,0.81]]]
["binance-futures","BNBUSDT",1760513564076,[[1184.08,2.51],[1184.07,0.01],[1184.04,0.02],[1184.03,1.26],[1183.98,1.39]],[[1184.09,31.58],[1184.1,2.48],[1184.11,9.31],[1184.12,2.95],[1184.13,5.4]]]
["binance-futures","BNBUSDT",1760513634143,[[1183.3,1.51],[1183.29,0.01],[1183.28,0.01],[1183.27,0.01],[1183.26,0.01]],[[1183.31,13.86],[1183.32,0.03],[1183.33,0.45],[1183.35,3.54],[1183.36,4.79]]]
["binance-futures","BNBUSDT",1760513661406,[[1181.44,22.61],[1181.43,1.83],[1181.42,1.82],[1181.41,6.96],[1181.4,43.48]],[[1181.45,0.06],[1181.46,0.05],[1181.49,0.01],[1181.5,0.02],[1181.52,0.01]]]
["binance-futures","BNBUSDT",1760513719022,[[1181.73,18.17],[1181.72,1.01],[1181.71,0.02],[1181.68,1.01],[1181.67,1.91]],[[1181.74,2.41],[1181.76,0.01],[1181.79,1.19],[1181.8,0.02],[1181.84,2.54]]]
["binance-futures","BNBUSDT",1760513729295,[[1181.35,12.33],[1181.34,1.26],[1181.33,0.04],[1181.3,2.02],[1181.29,2.06]],[[1181.36,5.51],[1181.37,0.01],[1181.38,0.01],[1181.4,0.03],[1181.41,1.1]]]
["binance-futures","BNBUSDT",1760513803428,[[1181.56,30.67],[1181.55,2.05],[1181.54,3.27],[1181.53,6.35],[1181.52,4.53]],[[1181.57,19.26],[1181.58,0.41],[1181.59,0.02],[1181.61,0.01],[1181.63,0.01]]]
["binance-futures","BNBUSDT",1760513852550,[[1182.95,19.11],[1182.94,10.59],[1182.93,9.3],[1182.92,3.69],[1182.91,5.35]],[[1182.96,0.01],[1182.98,0.04],[1182.99,0.02],[1183.0,1.04],[1183.02,0.01]]]
["binance-futures","BNBUSDT",1760513873500,[[1183.83,3.59],[1183.82,0.05],[1183.81,0.01],[1183.8,0.02],[1183.79,1.94]],[[1183.84,13.39],[1183.85,2.4],[1183.86,0.02],[1183.87,3.32],[1183.92,2.52]]]
["binance-futures","BNBUSDT",1760513901017,[[1184.27,43.87],[1184.26,1.28],[1184.25,4.35],[1184.24,2.28],[1184.23,0.02]],[[1184.28,0.36],[1184.31,0.24],[1184.36,0.28],[1184.38,0.02],[1184.39,0.05]]]
["binance-futures","BNBUSDT",1760513962291,[[1182.48,4.18],[1182.46,0.01],[1182.45,0.77]],[[1182.49,39.13],[1182.5,5.93],[1182.51,7.69],[1182.54,0.01],[1182.55,0.02]]]
["binance-futures","BNBUSDT",1760514022432,[[1182.35,1.37],[1182.34,0.09],[1182.33,0.01],[1182.32,0.02],[1182.31,0.01]],[[1182.36,14.91],[1182.37,0.04],[1182.38,0.04],[1182.39,1.89],[1182.4,3.64]]]
["binance-futures","BNBUSDT",1760514071488,[[1182.21,1.82],[1182.2,0.04],[1182.19,0.01],[1182.18,0.01],[1182.14,1.67]],[[1182.22,19.46],[1182.23,0.01],[1182.24,0.04],[1182.26,1.98],[1182.27,3.07]]]
["binance-futures","BNBUSDT",1760514100500,[[1183.09,49.75],[1183.08,2.63],[1183.07,7.14],[1183.06,5.42],[1183.05,0.02]],[[1183.1,0.37],[1183.12,0.01],[1183.13,0.01],[1183.14,0.02],[1183.15,0.03]]]
["binance-futures","BNBUSDT",1760514134545,[[1182.72,53.79],[1182.71,4.42],[1182.7,0.14],[1182.68,0.01],[1182.59,4.95]],[[1182.73,2.35],[1182.74,0.04],[1182.75,0.03],[1182.78,2.2],[1182.87,3.53]]]
["binance-futures","BNBUSDT",1760514227445,[[1183.42,7.52],[1183.41,0.01],[1183.4,0.03],[1183.37,2.73],[1183.36,2.79]],[[1183.43,31.91],[1183.44,14.83],[1183.45,36.7],[1183.46,0.11],[1183.47,0.03]]]
["binance-futures","BNBUSDT",1760514256328,[[1183.2,10.53],[1183.19,0.15],[1183.18,0.16],[1183.16,1.68],[1183.15,3.5]],[[1183.21,14.96],[1183.22,4.97],[1183.23,0.07],[1183.26,0.01],[1183.3,11.31]]]
["binance-futures","BNBUSDT",1760514305874,[[1183.36,17.85],[1183.35,80.98],[1183.34,36.89],[1183.32,1.45],[1183.23,0.75]],[[1183.37,2.82],[1183.38,0.02],[1183.39,0.01],[1183.4,0.01],[1183.46,5.19]]]
["binance-futures","BNBUSDT",1760514335943,[[1183.96,0.31],[1183.95,0.01],[1183.94,0.7],[1183.93,1.38],[1183.92,0.02]],[[1183.97,34.77],[1183.98,1.37],[1183.99,0.01],[1184.0,4.98],[1184.01,0.03]]]
["binance-futures","BNBUSDT",1760514404293,[[1184.49,49.33],[1184.48,3.55],[1184.47,0.01],[1184.46,1.73],[1184.45,1.83]],[[1184.5,3.63],[1184.51,0.03],[1184.52,0.07],[1184.54,0.02],[1184.8,2.16]]]
["binance-futures","BNBUSDT",1760514433879,[[1184.66,4.33],[1184.65,1.69],[1184.64,0.02],[1184.63,0.74],[1184.59,1.87]],[[1184.67,27.45],[1184.68,0.01],[1184.69,0.01],[1184.7,0.01],[1184.71,2.84]]]
["binance-futures","BNBUSDT",1760514473924,[[1185.37,1.85],[1185.36,0.45],[1185.33,0.02],[1185.32,1.88],[1185.31,1.67]],[[1185.38,17.78],[1185.39,0.01],[1185.4,0.1],[1185.41,2.37],[1185.42,0.01]]]
["binance-futures","BNBUSDT",1760514500585,[[1185.85,34.58],[1185.84,6.55],[1185.83,6.38],[1185.82,20.6],[1185.81,3.52]],[[1185.86,0.03],[1185.87,0.03],[1185.88,0.19],[1185.89,0.01],[1185.9,0.04]]]
["binance-futures","BNBUSDT",1760514587833,[[1185.96,23.67],[1185.95,8.04],[1185.94,0.01],[1185.93,1.91],[1185.92,11.0]],[[1185.97,8.38],[1185.98,0.01],[1185.99,0.01],[1186.01,0.01],[1186.02,1.44]]]
["binance-futures","BNBUSDT",1760514623147,[[1185.65,12.92],[1185.64,0.03],[1185.63,0.01],[1185.61,1.28],[1185.6,4.53]],[[1185.66,0.43],[1185.67,0.03],[1185.68,0.01],[1185.69,0.01],[1185.71,1.58]]]
["binance-futures","BNBUSDT",1760514654833,[[1185.24,14.78],[1185.23,0.01],[1185.22,0.01],[1185.2,1.33],[1185.19,0.21]],[[1185.25,4.55],[1185.26,0.03],[1185.27,0.01],[1185.3,0.01],[1185.75,2.91]]]
["binance-futures","BNBUSDT",1760514700729,[[1186.36,0.33],[1186.35,0.02],[1186.32,0.02],[1186.31,0.03],[1186.26,1.3]],[[1186.37,10.72],[1186.38,0.44],[1186.39,0.01],[1186.4,0.01],[1186.41,1.72]]]
["binance-futures","BNBUSDT",1760514763185,[[1186.7,10.09],[1186.69,0.03],[1186.68,0.02],[1186.65,1.36],[1186.64,0.03]],[[1186.71,4.07],[1186.72,0.01],[1186.73,0.01],[1186.74,0.01],[1186.79,0.02]]]
["binance-futures","BNBUSDT",1760514827763,[[1187.33,4.55],[1187.32,0.03],[1187.31,0.01],[1187.3,0.01],[1187.28,2.47]],[[1187.34,17.0],[1187.36,0.01],[1187.38,0.01],[1187.39,1.55],[1187.4,1.97]]]
["binance-futures","BNBUSDT",1760514856333,[[1187.67,4.46],[1187.66,3.3],[1187.65,0.01],[1187.64,0.02],[1187.61,1.83]],[[1187.68,28.82],[1187.69,1.77],[1187.7,0.02],[1187.72,2.11],[1187.81,6.4]]]
["binance-futures","BNBUSDT",1760514884199,[[1187.83,72.31],[1187.82,0.8],[1187.81,20.18],[1187.8,0.49],[1187.79,26.83]],[[1187.84,2.53],[1187.85,8.5],[1187.88,0.07],[1187.89,2.04],[1187.91,0.02]]]
["binance-futures","BNBUSDT",1760514940712,[[1187.34,0.04],[1187.33,1.61],[1187.29,1.9],[1187.28,1.88],[1187.24,1.6]],[[1187.35,7.55],[1187.36,18.71],[1187.37,0.01],[1187.4,0.02],[1187.41,2.35]]]
["binance-futures","BNBUSDT",1760515016978,[[1189.48,7.46],[1189.47,0.01],[1189.46,0.03],[1189.44,2.58],[1189.43,0.02]],[[1189.49,9.57],[1189.5,0.02],[1189.51,0.01],[1189.55,1.92],[1189.56,0.01]]]
["binance-futures","BNBUSDT",1760515027077,[[1189.39,17.32],[1189.38,0.01],[1189.37,0.03],[1189.36,0.02],[1189.32,0.03]],[[1189.4,17.28],[1189.41,0.33],[1189.42,0.01],[1189.46,5.06],[1189.48,0.67]]]
["binance-futures","BNBUSDT",1760515093153,[[1188.93,25.3],[1188.92,1.83],[1188.85,2.01],[1188.83,1.31],[1188.8,0.02]],[[1188.94,5.12],[1188.95,0.01],[1188.96,0.01],[1188.98,0.01],[1188.99,0.02]]]
["binance-futures","BNBUSDT",1760515126007,[[1189.26,1.77],[1189.25,0.05],[1189.24,0.03],[1189.22,0.1],[1189.21,1.99]],[[1189.27,15.09],[1189.28,5.67],[1189.29,0.01],[1189.3,1.96],[1189.31,0.02]]]
["binance-futures","BNBUSDT",1760515193099,[[1189.99,9.94],[1189.98,0.01],[1189.97,0.01],[1189.96,3.78]],[[1190.0,30.97],[1190.01,9.88],[1190.02,16.55],[1190.03,0.02],[1190.04,0.04]]]
["binance-futures","BNBUSDT",1760515246457,[[1188.46,15.07],[1188.45,0.01],[1188.44,0.03],[1188.43,0.06],[1188.4,5.95]],[[1188.47,12.9],[1188.48,0.02],[1188.49,0.01],[1188.51,4.01],[1188.62,0.01]]]
["binance-futures","BNBUSDT",1760515273387,[[1189.44,10.11],[1189.43,0.03],[1189.42,0.01],[1189.41,4.58],[1189.4,1.75]],[[1189.45,11.12],[1189.46,0.01],[1189.47,0.01],[1189.49,0.01],[1189.5,2.16]]]
["binance-futures","BNBUSDT",1760515318982,[[1188.63,1.56],[1188.62,0.1],[1188.61,0.02],[1188.6,0.02],[1188.58,0.11]],[[1188.64,32.61],[1188.65,0.02],[1188.66,0.04],[1188.71,9.7],[1188.72,0.03]]]
["binance-futures","BNBUSDT",1760515355579,[[1188.6,0.32],[1188.59,0.02],[1188.58,0.01],[1188.57,0.01],[1188.56,0.03]],[[1188.61,41.79],[1188.62,14.36],[1188.63,7.24],[1188.64,3.39],[1188.65,5.81]]]
["binance-futures","BNBUSDT",1760515431157,[[1189.62,0.18],[1189.61,0.01],[1189.6,0.69],[1189.58,1.46],[1189.57,0.01]],[[1189.63,14.61],[1189.64,0.12],[1189.65,0.01],[1189.67,0.16],[1189.68,1.45]]]
["binance-futures","BNBUSDT",1760515457817,[[1190.16,9.37],[1190.15,6.78],[1190.14,0.01],[1190.1,0.88]],[[1190.17,7.96],[1190.18,0.01],[1190.19,0.01],[1190.2,0.25],[1190.21,0.03]]]
["binance-futures","BNBUSDT",1760515501032,[[1191.51,12.85],[1191.5,2.11],[1191.49,0.01],[1191.48,0.7],[1191.43,4.41]],[[1191.52,22.52],[1191.53,1.28],[1191.54,0.17],[1191.56,0.01],[1191.57,64.12]]]
["binance-futures","BNBUSDT",1760515525344,[[1190.3,15.29],[1190.29,0.01],[1190.28,0.02],[1190.24,3.69],[1190.21,4.63]],[[1190.31,5.74],[1190.32,12.15],[1190.33,0.06],[1190.34,0.01],[1190.41,7.77]]]
["binance-futures","BNBUSDT",1760515595366,[[1189.08,16.54],[1189.07,0.03],[1189.06,0.01],[1189.02,1.2],[1188.95,8.3]],[[1189.09,18.63],[1189.1,30.8],[1189.11,7.36],[1189.12,14.83],[1189.13,0.2]]]
["binance-futures","BNBUSDT",1760515631073,[[1188.99,22.84],[1188.98,0.09],[1188.97,0.01],[1188.96,0.01],[1188.94,0.02]],[[1189.0,18.53],[1189.01,1.63],[1189.02,0.02],[1189.04,3.11],[1189.05,0.02]]]
["binance-futures","BNBUSDT",1760515666173,[[1189.2,4.79],[1189.19,0.01],[1189.18,0.69],[1189.17,5.41],[1189.16,0.02]],[[1189.21,16.15],[1189.22,19.82],[1189.23,0.01],[1189.24,3.08],[1189.25,2.8]]]
["binance-futures","BNBUSDT",1760515696296,[[1189.09,4.88],[1189.08,0.21],[1189.07,3.8],[1188.82,4.35],[1188.79,11.12]],[[1189.1,51.23],[1189.11,2.52],[1189.12,0.03],[1189.13,0.15],[1189.14,4.98]]]
["binance-futures","BNBUSDT",1760515739482,[[1189.21,2.59],[1189.2,0.03],[1189.19,0.01]],[[1189.22,17.66],[1189.23,3.89],[1189.24,0.01],[1189.26,0.01],[1189.28,4.57]]]
["binance-futures","BNBUSDT",1760515815234,[[1188.59,14.15],[1188.58,1.68],[1188.57,0.01],[1188.56,3.78],[1188.55,0.24]],[[1188.6,17.24],[1188.61,0.01],[1188.62,0.01],[1188.64,0.01],[1188.74,2.67]]]
["binance-futures","BNBUSDT",1760515841464,[[1190.11,14.35],[1190.1,0.03],[1190.09,0.01],[1190.04,3.95],[1190.03,3.18]],[[1190.12,23.26],[1190.13,93.63],[1190.14,1.94],[1190.16,0.1],[1190.2,0.06]]]
["binance-futures","BNBUSDT",1760515881508,[[1191.58,25.77],[1191.57,0.01],[1191.56,0.01],[1191.54,0.32],[1191.53,4.51]],[[1191.59,13.0],[1191.61,2.31],[1191.63,1.1],[1191.67,2.27],[1191.68,1.93]]]
["binance-futures","BNBUSDT",1760515941273,[[1193.43,7.13],[1193.42,3.16],[1193.4,0.02],[1193.38,3.87],[1193.37,5.91]],[[1193.44,6.74],[1193.45,0.01],[1193.48,0.3],[1193.49,2.36],[1193.52,0.02]]]
["binance-futures","BNBUSDT",1760515990734,[[1192.4,1.51],[1192.39,0.28],[1192.38,0.35],[1192.37,1.47],[1192.36,0.93]],[[1192.41,39.64],[1192.42,1.83],[1192.43,2.31],[1192.44,5.4],[1192.45,2.38]]]
["binance-futures","BNBUSDT",1760516016642,[[1191.38,21.14],[1191.37,0.09],[1191.36,0.05],[1191.33,4.89],[1191.32,1.34]],[[1191.39,56.93],[1191.4,0.05],[1191.42,0.02],[1191.44,0.03],[1191.45,0.01]]]
["binance-futures","BNBUSDT",1760516043075,[[1192.89,53.89],[1192.88,1.87],[1192.87,0.19],[1192.85,0.19],[1192.84,2.0]],[[1192.9,8.87],[1192.91,0.04],[1192.92,0.05],[1192.94,0.01],[1192.96,2.79]]]
["binance-futures","BNBUSDT",1760516081860,[[1195.31,42.62],[1195.3,0.54],[1195.29,3.2],[1195.28,0.41],[1195.27,0.35]],[[1195.32,4.44],[1195.34,0.86],[1195.38,0.02],[1195.39,0.01],[1195.4,0.01]]]
["binance-futures","BNBUSDT",1760516141943,[[1198.97,14.57],[1198.96,0.06],[1198.95,0.01],[1198.94,1.35],[1198.93,4.37]],[[1198.98,7.16],[1198.99,0.01],[1199.0,0.01],[1199.04,0.01],[1199.09,0.03]]]
["binance-futures","BNBUSDT",1760516169365,[[1200.25,15.46],[1200.24,0.69],[1200.23,0.01],[1200.21,0.2],[1200.2,0.62]],[[1200.26,33.11],[1200.27,0.02],[1200.28,0.01],[1200.33,0.02],[1200.37,0.02]]]
["binance-futures","BNBUSDT",1760516200313,[[1199.5,9.83],[1199.49,0.01],[1199.48,0.01],[1199.46,3.15]],[[1199.51,5.21],[1199.52,0.06],[1199.53,0.87],[1199.55,0.18],[1199.86,4.58]]]
["binance-futures","BNBUSDT",1760516223496,[[1199.46,0.06],[1199.45,0.01],[1199.44,0.01],[1199.4,0.02]],[[1199.47,21.79],[1199.48,0.03],[1199.49,49.96],[1199.5,0.02],[1199.51,0.25]]]
["binance-futures","BNBUSDT",1760516285341,[[1199.34,16.83],[1199.33,0.97],[1199.32,0.17],[1199.31,0.14],[1199.3,0.18]],[[1199.35,8.72],[1199.36,0.01],[1199.37,0.01],[1199.39,0.41],[1199.4,0.05]]]
["binance-futures","BNBUSDT",1760516326977,[[1202.26,6.04],[1202.25,0.95],[1202.23,3.82],[1202.17,1.93],[1202.16,7.4]],[[1202.27,9.61],[1202.28,0.02],[1202.34,0.01],[1202.35,5.66],[1202.36,4.46]]]
["binance-futures","BNBUSDT",1760516350029,[[1202.11,46.23],[1202.1,12.29],[1202.09,10.37],[1202.08,0.16],[1202.07,3.16]],[[1202.12,7.08],[1202.13,3.06],[1202.14,0.01],[1202.15,0.03],[1202.16,4.08]]]
["binance-futures","BNBUSDT",1760516388199,[[1204.31,40.2],[1204.3,0.65],[1204.29,0.53],[1204.28,1.02],[1204.27,1.97]],[[1204.32,6.03],[1204.33,0.01],[1204.34,0.01],[1204.35,0.04],[1204.38,0.24]]]
["binance-futures","BNBUSDT",1760516424570,[[1206.37,0.64],[1206.36,0.1],[1206.35,0.01],[1206.33,0.28],[1206.32,0.29]],[[1206.38,30.93],[1206.39,0.01],[1206.4,0.07],[1206.41,0.01],[1206.42,0.42]]]
["binance-futures","BNBUSDT",1760516483236,[[1206.32,4.85],[1206.31,0.01],[1206.3,1.95],[1206.28,0.02],[1206.26,3.08]],[[1206.33,2.04],[1206.35,0.01],[1206.37,0.01],[1206.4,0.03],[1206.42,0.03]]]
["binance-futures","BNBUSDT",1760516506724,[[1205.53,30.06],[1205.52,0.03],[1205.51,0.84],[1205.5,0.01],[1205.43,0.16]],[[1205.54,22.56],[1205.56,0.01],[1205.58,0.02],[1205.59,0.01],[1205.63,2.24]]]
["binance-futures","BNBUSDT",1760516549836,[[1207.35,1.57],[1207.34,0.84],[1207.33,0.2],[1207.32,0.02],[1207.31,1.87]],[[1207.36,3.44],[1207.38,16.32],[1207.39,6.04],[1207.4,25.15],[1207.41,0.04]]]
["binance-futures","BNBUSDT",1760516567187,[[1207.99,21.43],[1207.98,4.76],[1207.97,2.55],[1207.96,3.63],[1207.68,4.15]],[[1208.0,34.48],[1208.04,0.02],[1208.05,0.01],[1208.06,0.04],[1208.14,5.82]]]
["binance-futures","BNBUSDT",1760516628624,[[1206.33,11.74],[1206.26,2.2],[1206.24,2.53],[1206.21,0.5],[1206.19,6.72]],[[1206.34,14.99],[1206.35,0.02],[1206.36,0.01],[1206.39,0.02],[1206.4,0.03]]]
["binance-futures","BNBUSDT",1760516642414,[[1207.23,0.01],[1207.22,0.01],[1207.2,0.03],[1207.17,0.02],[1207.15,0.57]],[[1207.24,49.66],[1207.25,1.4],[1207.26,1.86],[1207.28,3.12],[1207.29,4.49]]]
["binance-futures","BNBUSDT",1760516691378,[[1205.59,4.86],[1205.58,0.05],[1205.56,0.06],[1205.55,0.62],[1205.54,0.08]],[[1205.6,8.46],[1205.61,0.04],[1205.62,0.77],[1205.64,0.05],[1205.7,2.2]]]
["binance-futures","BNBUSDT",1760516715565,[[1205.76,2.62],[1205.75,0.03],[1205.74,0.01],[1205.73,0.07],[1205.72,0.01]],[[1205.77,23.91],[1205.78,3.94],[1205.79,1.05],[1205.8,0.02],[1205.81,3.15]]]
["binance-futures","BNBUSDT",1760516758497,[[1205.33,10.09],[1205.32,0.09],[1205.31,0.68],[1205.3,0.36],[1205.28,0.02]],[[1205.34,11.59],[1205.36,1.81],[1205.37,27.01],[1205.43,0.02],[1205.48,0.49]]]
["binance-futures","BNBUSDT",1760516816548,[[1208.48,37.05],[1208.47,9.76],[1208.46,6.54],[1208.45,6.67],[1208.44,5.04]],[[1208.49,10.88],[1208.5,0.49],[1208.51,2.61],[1208.52,0.03],[1208.54,0.01]]]
["binance-futures","BNBUSDT",1760516838884,[[1208.39,19.25],[1208.38,7.79],[1208.36,2.32],[1208.35,7.77],[1208.34,7.77]],[[1208.4,12.32],[1208.44,3.26],[1208.46,0.01],[1208.48,2.49],[1208.52,0.03]]]
["binance-futures","BNBUSDT",1760516876772,[[1206.48,7.68],[1206.43,0.01],[1206.42,0.02],[1206.41,0.01],[1206.19,3.14]],[[1206.49,12.05],[1206.5,7.22],[1206.53,3.15],[1206.54,2.43],[1206.55,8.23]]]
["binance-futures","BNBUSDT",1760516941666,[[1205.47,0.68],[1205.43,0.41],[1205.42,0.01],[1205.41,0.01],[1205.4,0.06]],[[1205.48,16.71],[1205.49,0.03],[1205.5,0.01],[1205.52,0.03],[1205.54,2.97]]]
["binance-futures","BNBUSDT",1760516968402,[[1204.28,8.8],[1204.27,0.01],[1204.26,0.01],[1204.24,0.33],[1204.23,0.73]],[[1204.29,8.54],[1204.3,0.04],[1204.31,0.01],[1204.32,0.02],[1204.33,16.0]]]
["binance-futures","BNBUSDT",1760517007802,[[1206.97,27.32],[1206.96,0.09],[1206.95,0.72],[1206.93,0.33]],[[1206.98,5.66],[1206.99,0.01],[1207.07,0.02],[1207.08,3.18],[1207.11,0.06]]]
["binance-futures","BNBUSDT",1760517033410,[[1210.32,3.25],[1210.31,0.2],[1210.3,4.93],[1210.28,2.07],[1210.26,0.01]],[[1210.36,1.62],[1210.37,4.43],[1210.39,5.03],[1210.42,4.21],[1210.43,2.81]]]
["binance-futures","BNBUSDT",1760517065999,[[1210.53,10.85],[1210.51,0.02],[1210.5,1.37],[1210.46,1.94],[1210.44,0.06]],[[1210.54,62.03],[1210.55,0.01],[1210.56,0.01],[1210.6,2.07],[1210.61,1.93]]]
["binance-futures","BNBUSDT",1760517124844,[[1211.56,2.94],[1211.53,1.8],[1211.47,2.04],[1211.46,4.84],[1211.45,2.68]],[[1211.77,23.87],[1211.79,26.62],[1211.8,0.53],[1211.81,0.83],[1211.82,6.48]]]
["binance-futures","BNBUSDT",1760517156585,[[1213.16,26.63],[1213.14,4.06],[1213.13,6.5],[1213.11,7.01],[1213.08,0.01]],[[1213.17,0.41],[1213.19,0.63],[1213.2,0.02],[1213.25,0.36],[1213.26,0.01]]]
["binance-futures","BNBUSDT",1760517182183,[[1211.85,0.01],[1211.82,0.01],[1211.81,3.57],[1211.8,0.02]],[[1211.87,2.0],[1211.88,3.97],[1211.89,14.02],[1211.91,2.8],[1211.92,4.41]]]
["binance-futures","BNBUSDT",1760517204646,[[1214.48,9.79],[1214.4,1.39],[1214.37,3.54],[1214.36,0.03],[1214.35,1.91]],[[1214.49,10.17],[1214.58,0.02],[1214.61,2.31],[1214.63,2.15],[1214.64,0.09]]]
["binance-futures","BNBUSDT",1760517264266,[[1214.02,0.67],[1214.01,0.42],[1214.0,1.41]],[[1214.03,35.42],[1214.04,0.02],[1214.05,1.37],[1214.06,3.15],[1214.07,6.57]]]
["binance-futures","BNBUSDT",1760517299522,[[1212.32,4.92],[1212.3,0.01],[1212.29,1.54],[1212.25,0.01],[1212.19,1.91]],[[1212.33,10.48],[1212.34,3.33],[1212.36,2.91],[1212.38,4.6],[1212.39,4.22]]]
["binance-futures","BNBUSDT",1760517322036,[[1212.09,1.32],[1212.08,0.01],[1212.07,0.01],[1212.04,0.01],[1212.03,3.33]],[[1212.1,13.65],[1212.11,0.44],[1212.12,0.02],[1212.13,0.02],[1212.15,0.2]]]
["binance-futures","BNBUSDT",1760517358289,[[1211.12,4.43],[1211.11,0.02],[1211.09,0.14],[1211.08,0.02],[1211.04,0.02]],[[1211.13,14.03],[1211.15,3.15],[1211.16,1.3],[1211.17,3.15],[1211.19,6.94]]]
["binance-futures","BNBUSDT",1760517400358,[[1210.2,19.39],[1210.15,0.35],[1210.14,3.89],[1210.13,5.1],[1210.12,1.44]],[[1210.21,0.31],[1210.23,0.02],[1210.25,0.01],[1210.26,0.25],[1210.27,0.02]]]
["binance-futures","BNBUSDT",1760517442948,[[1211.87,16.07],[1211.86,0.01],[1211.85,3.17],[1211.84,0.65],[1211.81,2.71]],[[1211.88,1.14],[1211.89,0.03],[1211.93,0.01],[1211.94,0.54],[1211.96,1.87]]]
["binance-futures","BNBUSDT",1760517480963,[[1209.93,6.69],[1209.92,2.04],[1209.91,0.31],[1209.9,0.02],[1209.88,0.01]],[[1209.94,9.54],[1209.95,0.09],[1209.96,3.21],[1209.97,3.12],[1209.98,6.42]]]
["binance-futures","BNBUSDT",1760517531355,[[1209.95,13.96],[1209.94,6.5],[1209.9,2.63],[1209.89,3.15],[1209.87,2.32]],[[1209.96,3.08],[1209.99,0.02],[1210.04,0.02],[1210.07,2.63],[1210.08,4.2]]]
["binance-futures","BNBUSDT",1760517545163,[[1210.18,0.82],[1210.12,0.01],[1210.08,0.02],[1210.07,0.49],[1210.06,0.04]],[[1210.19,46.82],[1210.2,19.63],[1210.21,11.49],[1210.22,9.08],[1210.23,2.89]]]
["binance-futures","BNBUSDT",1760517610480,[[1208.93,21.08],[1208.92,4.02],[1208.91,2.31],[1208.88,2.32],[1208.87,2.25]],[[1208.94,21.78],[1208.95,0.04],[1208.96,0.02],[1209.0,1.75],[1209.07,0.02]]]
["binance-futures","BNBUSDT",1760517628267,[[1207.85,12.99],[1207.84,0.27],[1207.83,0.01],[1207.82,0.78],[1207.77,1.14]],[[1207.86,9.14],[1207.87,0.01],[1207.88,0.01],[1207.89,0.02],[1207.92,0.01]]]
["binance-futures","BNBUSDT",1760517672964,[[1208.22,304.1],[1208.21,0.03],[1208.2,0.02],[1208.18,0.02],[1208.16,0.01]],[[1208.23,5.7],[1208.24,0.04],[1208.25,0.01],[1208.26,0.09],[1208.27,0.15]]]
["binance-futures","BNBUSDT",1760517697077,[[1209.13,20.31],[1209.12,0.03],[1209.11,0.03],[1209.1,1.37],[1209.05,4.83]],[[1209.14,1.92],[1209.15,0.01],[1209.16,0.01],[1209.17,0.01],[1209.18,0.01]]]
["binance-futures","BNBUSDT",1760517746623,[[1209.7,0.01],[1209.69,0.02]],[[1209.71,48.68],[1209.72,0.24],[1209.73,1.97],[1209.76,7.98],[1209.77,20.03]]]
["binance-futures","BNBUSDT",1760517802817,[[1209.86,3.85],[1209.85,0.01],[1209.84,0.02],[1209.8,0.3]],[[1209.87,30.35],[1209.88,0.01],[1209.89,0.01],[1209.92,0.01],[1209.93,0.13]]]
["binance-futures","BNBUSDT",1760517828626,[[1207.92,0.05],[1207.91,0.01],[1207.88,0.01],[1207.85,0.02],[1207.84,0.03]],[[1207.93,55.98],[1207.94,7.97],[1207.95,11.11],[1207.97,3.9],[1207.98,9.55]]]
["binance-futures","BNBUSDT",1760517869606,[[1207.92,65.38],[1207.91,0.01],[1207.9,0.01],[1207.88,0.04],[1207.85,3.72]],[[1207.93,21.2],[1207.94,0.17],[1207.95,0.18],[1207.96,0.16],[1207.97,0.33]]]
["binance-futures","BNBUSDT",1760517939002,[[1206.89,42.68],[1206.88,0.03],[1206.87,0.01],[1206.84,0.01],[1206.8,0.01]],[[1206.9,18.09],[1206.91,0.01],[1206.92,0.01],[1206.94,0.67],[1206.95,0.02]]]
["binance-futures","BNBUSDT",1760517961954,[[1206.89,11.34],[1206.88,0.02],[1206.87,0.01],[1206.86,0.03],[1206.85,0.01]],[[1206.9,13.55],[1206.91,0.36],[1206.92,0.01],[1206.93,0.52],[1206.94,1.66]]]
["binance-futures","BNBUSDT",1760518002504,[[1208.54,28.7],[1208.53,0.14],[1208.52,0.05],[1208.46,1.08],[1208.4,2.08]],[[1208.55,31.53],[1208.56,4.48],[1208.57,12.42],[1208.58,0.01],[1208.64,11.17]]]
["binance-futures","BNBUSDT",1760518037044,[[1207.5,13.12],[1207.49,0.03],[1207.48,0.01],[1207.44,4.28],[1207.43,2.18]],[[1207.51,7.61],[1207.52,0.03],[1207.53,0.01],[1207.57,4.83],[1207.58,3.58]]]
["binance-futures","BNBUSDT",1760518068347,[[1206.36,10.64],[1206.35,0.03],[1206.34,0.01],[1206.33,0.27],[1206.28,0.01]],[[1206.37,44.32],[1206.38,0.01],[1206.39,2.01],[1206.4,0.01],[1206.41,7.38]]]
["binance-futures","BNBUSDT",1760518129099,[],[[1203.79,14.19],[1203.81,0.53],[1203.84,0.41],[1203.85,17.12],[1203.87,1.73]]]
["binance-futures","BNBUSDT",1760518167740,[[1205.16,12.66],[1205.15,0.01],[1205.14,0.01],[1205.12,0.17],[1205.09,5.0]],[[1205.17,18.69],[1205.18,0.01],[1205.19,0.01],[1205.21,0.4],[1205.22,2.97]]]
["binance-futures","BNBUSDT",1760518191404,[[1206.11,20.26],[1206.1,0.02],[1206.09,0.03],[1206.04,4.57],[1205.99,0.01]],[[1206.12,1.04],[1206.13,0.01],[1206.14,0.01],[1206.15,0.01],[1206.16,1.24]]]
["binance-futures","BNBUSDT",1760518216373,[[1206.57,4.05],[1206.56,0.01],[1206.55,6.46]],[[1206.58,18.4],[1206.59,5.01],[1206.6,0.16],[1206.63,1.26],[1206.65,4.4]]]
["binance-futures","BNBUSDT",1760518267358,[[1204.91,8.75],[1204.9,0.01],[1204.89,0.01],[1204.81,0.01]],[[1204.92,14.57],[1204.93,0.03],[1204.94,0.01],[1204.96,0.01],[1204.97,1.87]]]
["binance-futures","BNBUSDT",1760518326294,[[1203.3,9.71],[1203.29,0.01],[1203.28,0.01],[1203.24,0.01],[1203.2,0.75]],[[1203.31,12.68],[1203.32,5.99],[1203.33,0.03],[1203.34,0.62],[1203.4,3.36]]]
["binance-futures","BNBUSDT",1760518352344,[[1203.24,15.9],[1203.23,0.04],[1203.22,4.75],[1203.2,1.67],[1203.1,6.15]],[[1203.25,0.12],[1203.26,0.01],[1203.27,1.17],[1203.28,1.57],[1203.29,0.02]]]
["binance-futures","BNBUSDT",1760518392808,[[1202.84,14.31],[1202.83,0.06],[1202.82,0.01],[1202.81,9.76],[1202.8,5.18]],[[1202.85,8.61],[1202.86,0.01],[1202.87,0.02],[1202.88,0.02],[1202.95,0.02]]]
["binance-futures","BNBUSDT",1760518444727,[[1203.59,22.65],[1203.58,0.01],[1203.57,0.01],[1203.52,3.79],[1203.51,1.3]],[[1203.6,1.94],[1203.61,3.75],[1203.62,0.02],[1203.64,3.36],[1203.65,0.6]]]
["binance-futures","BNBUSDT",1760518487799,[[1204.15,20.36],[1204.14,0.01],[1204.13,0.04],[1204.1,3.15],[1204.08,3.74]],[[1204.16,17.68],[1204.17,1.66],[1204.18,0.11],[1204.2,0.07],[1204.42,7.15]]]
["binance-futures","BNBUSDT",1760518535292,[[1203.29,22.29],[1203.28,0.69],[1203.27,0.02],[1203.25,0.08],[1203.22,6.99]],[[1203.3,3.55],[1203.31,0.11],[1203.32,0.01],[1203.35,0.02],[1203.37,1.39]]]
["binance-futures","BNBUSDT",1760518594446,[[1202.57,56.0],[1202.56,6.76],[1202.55,0.03],[1202.52,0.01],[1202.46,0.83]],[[1202.58,0.53],[1202.59,0.01],[1202.6,0.02],[1202.62,0.11],[1202.63,0.05]]]
["binance-futures","BNBUSDT",1760518603777,[[1202.06,14.9],[1202.05,0.76],[1202.04,0.32],[1202.0,4.49],[1201.95,5.29]],[[1202.07,4.84],[1202.1,0.01],[1202.11,0.01],[1202.14,4.48],[1202.16,5.24]]]
["binance-futures","BNBUSDT",1760518671994,[[1201.34,19.66],[1201.33,0.01],[1201.32,0.02],[1201.31,0.08],[1201.3,2.53]],[[1201.35,1.19],[1201.36,0.03],[1201.37,0.04],[1201.38,0.04],[1201.39,0.01]]]
["binance-futures","BNBUSDT",1760518695878,[[1201.67,0.51],[1201.66,0.01],[1201.62,0.01],[1201.61,2.9],[1201.5,1.44]],[[1201.68,26.44],[1201.69,0.11],[1201.7,0.17],[1201.72,0.14],[1201.73,4.24]]]
["binance-futures","BNBUSDT",1760518740395,[[1201.12,5.94],[1201.11,0.27],[1201.1,0.02],[1201.08,0.03],[1201.07,1.65]],[[1201.13,20.85],[1201.14,0.02],[1201.15,0.01],[1201.16,0.45],[1201.17,1.59]]]
["binance-futures","BNBUSDT",1760518767011,[[1202.21,6.97],[1202.2,0.02],[1202.19,0.01],[1202.1,1.47],[1201.97,4.18]],[[1202.22,44.97],[1202.23,0.01],[1202.24,1.19],[1202.25,4.49],[1202.26,3.35]]]
["binance-futures","BNBUSDT",1760518841276,[[1197.81,0.68],[1197.8,0.01],[1197.76,1.63],[1197.65,0.02],[1197.63,0.34]],[[1197.82,22.24],[1197.83,6.78],[1197.84,0.02],[1197.85,0.02],[1197.88,1.9]]]
["binance-futures","BNBUSDT",1760518874790,[[1198.59,26.53],[1198.58,0.03],[1198.57,0.01],[1198.56,0.86],[1198.55,1.44]],[[1198.6,0.92],[1198.61,0.21],[1198.62,0.02],[1198.63,0.03],[1198.64,0.01]]]
["binance-futures","BNBUSDT",1760518899893,[[1198.04,21.85],[1198.03,0.07],[1198.02,0.01],[1198.01,3.75],[1198.0,20.26]],[[1198.05,8.21],[1198.06,10.15],[1198.07,7.8],[1198.08,7.81],[1198.09,7.77]]]
["binance-futures","BNBUSDT",1760518957855,[[1199.33,14.67],[1199.32,0.01],[1199.31,0.03],[1199.3,0.84],[1199.29,1.19]],[[1199.34,13.17],[1199.36,0.02],[1199.38,0.23],[1199.39,0.02],[1199.4,6.25]]]
["binance-futures","BNBUSDT",1760519004149,[[1197.77,42.76],[1197.76,33.61],[1197.75,0.02],[1197.65,3.77],[1197.62,2.92]],[[1197.78,16.35],[1197.79,0.01],[1197.8,0.03],[1197.82,0.15],[1197.83,4.12]]]
["binance-futures","BNBUSDT",1760519029023,[[1200.2,41.34],[1200.19,2.69],[1200.18,0.04],[1200.17,0.34],[1200.16,0.67]],[[1200.21,0.05],[1200.24,0.03],[1200.3,0.64],[1200.35,0.5],[1200.36,0.57]]]
["binance-futures","BNBUSDT",1760519066309,[[1200.28,15.78],[1200.27,0.04],[1200.24,0.05]],[[1200.29,3.34],[1200.3,4.18],[1200.33,0.04],[1200.34,0.01],[1200.35,0.04]]]
["binance-futures","BNBUSDT",1760519103154,[[1198.91,11.36],[1198.9,5.61],[1198.89,0.01],[1198.88,0.77],[1198.86,0.07]],[[1198.92,8.96],[1198.93,1.1],[1198.94,0.01],[1198.97,3.15],[1198.99,5.21]]]
["binance-futures","BNBUSDT",1760519127981,[[1199.83,1.01],[1199.82,0.1],[1199.8,0.18],[1199.79,0.01],[1199.78,0.25]],[[1199.84,17.32],[1199.85,0.01],[1199.86,0.01],[1199.88,0.02],[1199.89,1.68]]]
["binance-futures","BNBUSDT",1760519197061,[[1197.79,17.61],[1197.78,0.01],[1197.77,0.04],[1197.74,4.35]],[[1197.8,5.6],[1197.81,0.01],[1197.82,0.01],[1197.84,0.06],[1197.92,6.18]]]
["binance-futures","BNBUSDT",1760519242589,[[1199.71,21.08],[1199.7,4.13],[1199.69,5.98],[1199.68,0.02],[1199.67,6.84]],[[1199.72,6.82],[1199.73,0.03],[1199.77,0.01],[1199.78,0.01],[1199.8,0.45]]]
["binance-futures","BNBUSDT",1760519261797,[[1198.54,9.78],[1198.53,0.01],[1198.52,0.15],[1198.5,0.16],[1198.49,0.77]],[[1198.55,5.99],[1198.56,0.67],[1198.57,0.02],[1198.62,3.87],[1198.64,0.01]]]
["binance-futures","BNBUSDT",1760519287963,[[1196.1,7.16],[1196.09,0.02],[1196.08,0.07],[1196.06,0.63],[1196.05,0.06]],[[1196.11,21.91],[1196.12,0.01],[1196.13,0.04],[1196.16,2.92],[1196.17,2.48]]]
["binance-futures","BNBUSDT",1760519338223,[[1197.19,28.34],[1197.15,2.68],[1197.14,6.26],[1197.13,1.83],[1197.12,4.33]],[[1197.2,1.93],[1197.22,0.02],[1197.24,0.02],[1197.28,0.02],[1197.34,0.02]]]
["binance-futures","BNBUSDT",1760519391763,[[1198.57,0.02],[1198.55,1.01],[1198.53,0.01],[1198.5,5.05],[1198.48,9.01]],[[1198.58,30.97],[1198.59,0.01],[1198.6,0.13],[1198.61,2.92],[1198.62,7.91]]]
["binance-futures","BNBUSDT",1760519419644,[[1197.7,0.62],[1197.69,0.01],[1197.66,0.02],[1197.65,0.03],[1197.6,2.06]],[[1197.71,36.75],[1197.72,0.02],[1197.73,0.14],[1197.74,1.69],[1197.75,8.78]]]
["binance-futures","BNBUSDT",1760519467148,[[1196.69,10.56],[1196.68,0.02],[1196.67,3.16],[1196.62,2.46],[1196.6,2.58]],[[1196.7,7.9],[1196.71,0.6],[1196.72,0.01],[1196.76,3.6],[1196.85,0.59]]]
["binance-futures","BNBUSDT",1760519533448,[[1197.32,10.26],[1197.31,0.03],[1197.3,0.01],[1197.29,0.14],[1197.28,0.02]],[[1197.33,17.54],[1197.34,0.01],[1197.35,3.84],[1197.36,0.02],[1197.41,1.0]]]
["binance-futures","BNBUSDT",1760519561624,[[1196.62,11.99],[1196.61,1.64],[1196.6,0.01],[1196.59,3.15],[1196.58,5.42]],[[1196.63,2.99],[1196.64,0.07],[1196.65,0.02],[1196.67,0.02],[1196.68,0.42]]]
["binance-futures","BNBUSDT",1760519607193,[[1195.73,14.57],[1195.72,0.04],[1195.71,0.01],[1195.69,2.32],[1195.68,1.95]],[[1195.74,14.03],[1195.75,0.58],[1195.76,0.01],[1195.8,0.02],[1195.83,1.0]]]
["binance-futures","BNBUSDT",1760519630644,[[1196.04,12.62],[1196.03,0.01],[1196.0,0.01],[1195.99,1.8],[1195.94,3.69]],[[1196.05,7.66],[1196.06,0.03],[1196.07,0.01],[1196.1,3.01],[1196.11,0.01]]]
["binance-futures","BNBUSDT",1760519711018,[[1193.42,7.14],[1193.41,0.03],[1193.4,0.03],[1193.38,0.12],[1193.33,0.01]],[[1193.43,9.11],[1193.44,0.01],[1193.45,6.43],[1193.46,0.01],[1193.47,0.02]]]
["binance-futures","BNBUSDT",1760519753337,[[1194.09,10.79],[1194.08,0.09],[1194.07,0.03],[1194.03,1.63],[1194.02,4.45]],[[1194.1,7.88],[1194.11,0.01],[1194.12,0.06],[1194.15,1.68],[1194.16,0.01]]]
["binance-futures","BNBUSDT",1760519781973,[[1193.52,8.74],[1193.51,0.01],[1193.5,0.01],[1193.48,0.01],[1193.47,4.95]],[[1193.53,14.05],[1193.54,0.11],[1193.55,0.01],[1193.56,0.15],[1193.58,0.15]]]
["binance-futures","BNBUSDT",1760519817727,[[1192.14,9.52],[1192.13,8.11],[1192.12,0.9],[1192.11,3.8],[1192.1,14.72]],[[1192.15,1.23],[1192.16,0.42],[1192.17,0.04],[1192.18,0.04],[1192.19,0.01]]]
["binance-futures","BNBUSDT",1760519840753,[[1190.93,4.45],[1190.92,20.25],[1190.9,16.78],[1190.89,36.13],[1190.88,24.25]],[[1190.94,5.97],[1190.95,0.02],[1191.0,0.94],[1191.03,5.47],[1191.05,5.19]]]
["binance-futures","BNBUSDT",1760519911761,[[1187.92,43.19],[1187.91,52.78],[1187.9,0.06],[1187.89,0.02],[1187.88,0.01]],[[1187.93,3.49],[1187.94,0.02],[1187.95,0.02],[1188.04,1.93],[1188.12,1.94]]]
["binance-futures","BNBUSDT",1760519940788,[[1189.5,9.67],[1189.49,0.03],[1189.48,0.01],[1189.44,1.29]],[[1189.51,13.8],[1189.52,0.01],[1189.53,0.01],[1189.54,0.01],[1189.55,0.01]]]
["binance-futures","BNBUSDT",1760519965130,[[1189.91,1.68],[1189.88,1.04],[1189.84,5.25],[1189.82,0.01],[1189.81,5.27]],[[1189.92,20.4],[1189.93,13.35],[1189.94,4.67],[1189.96,8.33],[1189.97,2.01]]]
["binance-futures","BNBUSDT",1760520029999,[[1192.87,2.57],[1192.86,0.05],[1192.85,0.01],[1192.84,0.02],[1192.8,4.52]],[[1192.88,17.28],[1192.89,0.01],[1192.9,0.01],[1192.92,0.01],[1192.93,8.97]]]
["binance-futures","BNBUSDT",1760520070139,[],[[1191.22,11.76],[1191.23,0.02],[1191.24,7.02],[1191.3,0.01],[1191.31,4.26]]]
["binance-futures","BNBUSDT",1760520097108,[[1189.88,15.39],[1189.87,0.04],[1189.86,0.01],[1189.82,1.97],[1189.81,3.19]],[[1189.89,7.73],[1189.9,0.01],[1189.91,0.01],[1189.92,0.04],[1189.95,0.01]]]
["binance-futures","BNBUSDT",1760520137865,[[1190.24,19.03],[1190.23,5.8],[1190.22,0.01],[1190.2,0.02],[1190.16,3.96]],[[1190.25,5.48],[1190.26,0.08],[1190.27,0.03],[1190.28,0.03],[1190.3,0.01]]]
["binance-futures","BNBUSDT",1760520181057,[[1188.27,2.02],[1188.25,0.01],[1188.24,0.05],[1188.23,0.02],[1188.2,4.21]],[[1188.28,32.69],[1188.29,6.92],[1188.3,7.97],[1188.31,2.28],[1188.32,1.98]]]
["binance-futures","BNBUSDT",1760520227301,[[1189.64,27.61],[1189.63,23.71],[1189.62,7.07],[1189.61,2.72],[1189.6,4.58]],[[1189.7,0.01],[1189.71,0.01],[1189.73,0.01],[1189.75,0.02],[1189.76,0.03]]]
["binance-futures","BNBUSDT",1760520266289,[[1190.81,12.9],[1190.8,1.48],[1190.79,0.01],[1190.77,3.77],[1190.76,1.05]],[[1190.82,8.69],[1190.83,0.04],[1190.84,2.54],[1190.85,1.91],[1190.88,1.92]]]
["binance-futures","BNBUSDT",1760520276593,[[1190.99,17.16],[1190.98,0.01],[1190.97,0.01],[1190.93,9.43],[1190.92,6.29]],[[1191.0,3.22],[1191.01,0.03],[1191.02,0.01],[1191.04,0.01],[1191.05,1.68]]]
["binance-futures","BNBUSDT",1760520332107,[[1190.99,5.06],[1190.98,0.32],[1190.97,0.01],[1190.96,1.72],[1190.89,2.72]],[[1191.0,23.74],[1191.01,0.15],[1191.02,0.01],[1191.03,0.65],[1191.04,4.05]]]
["binance-futures","BNBUSDT",1760520360714,[[1191.35,10.47],[1191.34,0.02],[1191.33,0.01],[1191.32,6.22],[1191.31,5.49]],[[1191.36,4.91],[1191.37,0.18],[1191.38,0.01],[1191.39,0.11],[1191.4,0.04]]]
["binance-futures","BNBUSDT",1760520424336,[[1190.19,2.7],[1190.18,0.01],[1190.17,0.01],[1190.16,0.02],[1190.15,0.01]],[[1190.2,16.58],[1190.21,0.01],[1190.22,0.02],[1190.24,0.01],[1190.25,1.84]]]
["binance-futures","BNBUSDT",1760520474284,[[1189.71,7.6],[1189.7,1.2],[1189.69,3.8],[1189.68,0.02],[1189.59,2.08]],[[1189.72,5.15],[1189.73,0.02],[1189.74,0.02],[1189.75,3.78],[1189.76,0.01]]]
["binance-futures","BNBUSDT",1760520500696,[[1189.8,0.01],[1189.78,0.01],[1189.77,0.01],[1189.76,0.03],[1189.73,0.01]],[[1189.81,30.26],[1189.82,0.01],[1189.84,0.29],[1189.85,2.85],[1189.86,2.45]]]
["binance-futures","BNBUSDT",1760520575489,[[1190.31,0.01],[1190.28,2.62],[1190.27,6.74],[1190.25,0.68],[1190.24,3.1]],[[1190.34,0.07],[1190.36,0.21],[1190.37,0.01],[1190.39,0.05],[1190.4,0.02]]]
["binance-futures","BNBUSDT",1760520622213,[[1189.63,0.13],[1189.62,0.01],[1189.61,0.01],[1189.6,0.03],[1189.57,0.01]],[[1189.64,43.86],[1189.65,68.49],[1189.66,7.34],[1189.68,6.89],[1189.69,3.35]]]
["binance-futures","BNBUSDT",1760520647000,[[1190.64,8.55],[1190.63,0.03],[1190.62,0.01],[1190.61,2.23],[1190.53,0.02]],[[1190.65,12.24],[1190.66,0.95],[1190.67,0.04],[1190.68,0.04],[1190.69,0.02]]]
["binance-futures","BNBUSDT",1760520687666,[[1188.25,8.18],[1188.24,0.03],[1188.23,0.01],[1188.22,36.03],[1188.18,1.68]],[[1188.26,16.8],[1188.27,1.28],[1188.28,0.69],[1188.29,1.29],[1188.3,0.03]]]
["binance-futures","BNBUSDT",1760520713825,[[1187.51,20.22],[1187.5,10.97],[1187.49,8.83],[1187.48,9.69],[1187.47,6.78]],[[1187.52,0.04],[1187.53,0.02],[1187.55,0.43],[1187.56,0.04],[1187.57,3.21]]]
["binance-futures","BNBUSDT",1760520774615,[[1187.17,0.68],[1187.16,0.01],[1187.1,0.01],[1187.06,1.25],[1187.04,5.85]],[[1187.18,26.32],[1187.19,11.67],[1187.21,1.38],[1187.22,72.06],[1187.23,5.99]]]
["binance-futures","BNBUSDT",1760520812752,[[1188.85,12.69],[1188.84,4.0],[1188.81,1.56],[1188.8,4.06],[1188.76,1.92]],[[1188.86,2.23],[1188.87,0.01],[1188.89,0.02],[1188.9,0.01],[1188.95,6.97]]]
["binance-futures","BNBUSDT",1760520846633,[[1188.71,9.7],[1188.7,0.01],[1188.69,0.01],[1188.68,0.04],[1188.66,1.28]],[[1188.72,14.6],[1188.73,0.01],[1188.74,0.01],[1188.76,0.17],[1188.78,0.01]]]
["binance-futures","BNBUSDT",1760520879733,[[1189.82,7.34],[1189.81,0.03],[1189.8,0.02],[1189.78,0.92],[1189.77,1.24]],[[1189.83,11.8],[1189.84,0.01],[1189.85,0.01],[1189.86,0.01],[1189.87,0.17]]]
["binance-futures","BNBUSDT",1760520905032,[[1189.93,9.5],[1189.92,7.34],[1189.9,5.39],[1189.88,0.81],[1189.87,0.06]],[[1189.94,12.93],[1189.97,0.02],[1189.98,0.04],[1190.03,0.02],[1190.04,4.01]]]
["binance-futures","BNBUSDT",1760520946276,[[1189.76,0.06],[1189.75,0.01],[1189.73,0.01],[1189.72,3.81],[1189.55,2.93]],[[1189.77,17.39],[1189.78,7.21],[1189.79,7.79],[1189.8,10.66],[1189.85,2.0]]]
["binance-futures","BNBUSDT",1760521014014,[[1189.49,4.13],[1189.48,0.22],[1189.47,0.01],[1189.45,0.01]],[[1189.5,46.6],[1189.51,12.99],[1189.52,1.98],[1189.54,6.68],[1189.55,4.41]]]
["binance-futures","BNBUSDT",1760521039433,[[1190.73,8.04],[1190.72,5.55],[1190.71,0.01],[1190.69,0.02],[1190.64,4.95]],[[1190.74,14.62],[1190.75,0.02],[1190.76,0.05],[1190.78,0.25],[1190.8,3.22]]]
["binance-futures","BNBUSDT",1760521087341,[[1191.2,31.44],[1191.19,0.68],[1191.18,0.13],[1191.17,3.73],[1191.16,2.66]],[[1191.21,1.69],[1191.22,0.01],[1191.23,0.01],[1191.24,0.02],[1191.25,9.38]]]
["binance-futures","BNBUSDT",1760521149343,[[1191.42,30.8],[1191.41,14.91],[1191.4,0.04],[1191.39,3.97],[1191.38,0.14]],[[1191.44,0.35],[1191.45,0.04],[1191.46,0.2],[1191.48,0.02],[1191.5,0.02]]]
["binance-futures","BNBUSDT",1760521177378,[[1191.48,2.62],[1191.47,0.17],[1191.46,0.03],[1191.45,0.01],[1191.42,0.03]],[[1191.49,48.2],[1191.5,72.17],[1191.51,11.73],[1191.52,2.46],[1191.53,6.9]]]
["binance-futures","BNBUSDT",1760521221482,[[1191.36,8.98],[1191.35,1.23],[1191.34,0.01],[1191.32,5.54],[1191.31,0.13]],[[1191.37,17.66],[1191.38,0.02],[1191.39,0.01],[1191.4,0.05],[1191.42,4.31]]]
["binance-futures","BNBUSDT",1760521276729,[[1191.56,4.61],[1191.55,0.07],[1191.54,0.03],[1191.53,2.67]],[[1191.57,23.39],[1191.58,0.01],[1191.59,0.01],[1191.6,0.05],[1191.62,4.47]]]
["binance-futures","BNBUSDT",1760521325814,[[1191.63,42.15],[1191.62,22.79],[1191.61,10.69],[1191.6,5.83],[1191.59,0.67]],[[1191.64,1.53],[1191.65,0.77],[1191.68,0.01],[1191.69,0.77],[1191.74,0.02]]]
["binance-futures","BNBUSDT",1760521366360,[[1193.09,38.96],[1193.08,11.47],[1193.07,3.1],[1193.06,0.02],[1193.05,1.79]],[[1193.1,1.68],[1193.11,0.01],[1193.12,0.01],[1193.13,1.95],[1193.15,0.1]]]
["binance-futures","BNBUSDT",1760521382184,[],[[1192.75,2.45],[1192.76,0.04],[1192.78,0.02],[1192.8,0.02],[1192.83,1.91]]]
["binance-futures","BNBUSDT",1760521434893,[[1193.03,52.27],[1193.02,15.67],[1193.01,7.04],[1193.0,3.13]],[[1193.04,0.14],[1193.06,0.71],[1193.07,0.02],[1193.08,0.04],[1193.11,0.01]]]
["binance-futures","BNBUSDT",1760521461735,[[1192.89,3.38],[1192.88,0.44],[1192.87,0.04],[1192.85,1.54],[1192.84,3.84]],[[1192.9,5.99],[1192.91,0.01],[1192.92,0.02],[1192.94,2.2],[1193.0,2.06]]]
["binance-futures","BNBUSDT",1760521529922,[[1193.21,8.02],[1193.2,0.03],[1193.19,0.9],[1193.16,5.06],[1193.13,1.41]],[[1193.22,12.47],[1193.23,0.06],[1193.24,0.01],[1193.25,0.02],[1193.28,0.01]]]
["binance-futures","BNBUSDT",1760521575152,[[1192.99,4.27],[1192.98,3.06],[1192.97,0.04],[1192.94,3.86]],[[1193.0,303.42],[1193.01,0.04],[1193.02,0.08],[1193.03,0.02],[1193.04,0.01]]]
["binance-futures","BNBUSDT",1760521602263,[[1193.56,0.23],[1193.55,0.02],[1193.54,0.03],[1193.53,0.01],[1193.52,2.99]],[[1193.57,13.7],[1193.58,0.02],[1193.59,6.32],[1193.6,0.17],[1193.62,3.68]]]
["binance-futures","BNBUSDT",1760521630458,[[1192.47,11.93],[1192.46,2.54],[1192.45,0.01],[1192.44,3.75],[1192.41,0.92]],[[1192.48,23.99],[1192.49,0.01],[1192.5,0.02],[1192.51,13.09],[1192.52,0.02]]]
["binance-futures","BNBUSDT",1760521715742,[[1191.32,45.47],[1191.31,7.65],[1191.3,4.09],[1191.29,0.02],[1191.28,0.97]],[[1191.33,0.01],[1191.34,0.01],[1191.36,0.02],[1191.37,0.01],[1191.38,0.02]]]
["binance-futures","BNBUSDT",1760521745187,[[1191.5,21.37],[1191.49,1.49],[1191.48,0.84],[1191.47,0.24],[1191.46,1.79]],[[1191.51,14.86],[1191.52,0.02],[1191.53,0.02],[1191.54,0.01],[1191.55,0.74]]]
["binance-futures","BNBUSDT",1760521789808,[[1192.33,12.83],[1192.32,0.04],[1192.31,0.04],[1192.27,0.19],[1192.26,2.3]],[[1192.34,13.6],[1192.36,0.04],[1192.38,0.04],[1192.39,3.68],[1192.4,1.97]]]
["binance-futures","BNBUSDT",1760521825824,[[1190.64,4.32],[1190.63,0.01],[1190.61,0.35],[1190.6,0.42],[1190.53,0.01]],[[1190.65,44.29],[1190.66,1.59],[1190.67,0.44],[1190.68,0.01],[1190.69,0.02]]]
["binance-futures","BNBUSDT",1760521894768,[[1189.0,44.0],[1188.99,0.03],[1188.98,0.02],[1188.96,0.09],[1188.95,0.04]],[[1189.01,25.54],[1189.02,0.02],[1189.03,0.91],[1189.04,0.01],[1189.09,0.84]]]
["binance-futures","BNBUSDT",1760521937374,[[1188.99,35.91],[1188.98,0.01],[1188.97,0.01],[1188.96,7.83],[1188.95,11.85]],[[1189.0,0.02],[1189.02,0.02],[1189.03,0.01],[1189.04,0.03],[1189.05,3.76]]]
["binance-futures","BNBUSDT",1760521976032,[[1188.83,26.89],[1188.82,0.03],[1188.81,0.73],[1188.8,0.01],[1188.79,2.49]],[[1188.84,11.91],[1188.86,0.01],[1188.88,0.01],[1188.9,2.15],[1188.92,4.4]]]
["binance-futures","BNBUSDT",1760521990115,[[1187.76,12.85],[1187.75,1.99],[1187.74,3.81],[1187.7,1.62],[1187.69,3.93]],[[1187.77,0.84],[1187.78,0.01],[1187.79,0.01],[1187.8,0.28],[1187.81,4.35]]]
["binance-futures","BNBUSDT",1760522032420,[[1187.76,0.03],[1187.75,0.03],[1187.72,0.04],[1187.7,2.49],[1187.67,0.74]],[[1187.77,43.16],[1187.78,2.93],[1187.79,2.93],[1187.8,13.82],[1187.81,8.97]]]
["binance-futures","BNBUSDT",1760522079990,[[1188.74,10.37],[1188.73,0.01],[1188.72,0.06],[1188.69,4.86],[1188.66,2.46]],[[1188.75,10.56],[1188.76,0.03],[1188.77,0.01],[1188.78,0.64],[1188.79,4.84]]]
["binance-futures","BNBUSDT",1760522149729,[[1189.21,21.82],[1189.2,3.12],[1189.19,9.17],[1189.16,0.53],[1189.15,3.27]],[[1189.22,4.21],[1189.23,0.02],[1189.24,1.58],[1189.26,0.02],[1189.28,0.01]]]
["binance-futures","BNBUSDT",1760522180535,[[1188.4,2.46],[1188.38,3.78],[1188.36,0.06],[1188.35,0.02],[1188.32,1.07]],[[1188.41,37.13],[1188.42,0.38],[1188.43,0.33],[1188.44,0.56],[1188.45,20.42]]]
["binance-futures","BNBUSDT",1760522233897,[[1188.51,13.96],[1188.5,0.01],[1188.49,2.37],[1188.48,0.95],[1188.47,2.56]],[[1188.52,1.26],[1188.53,0.08],[1188.54,0.21],[1188.55,0.01],[1188.57,5.67]]]
["binance-futures","BNBUSDT",1760522299341,[[1188.7,6.69],[1188.69,0.03],[1188.68,0.02],[1188.66,2.0]],[[1188.71,21.26],[1188.72,4.69],[1188.73,7.24],[1188.74,7.57],[1188.75,10.23]]]
["binance-futures","BNBUSDT",1760522328016,[[1189.12,21.76],[1189.11,3.66],[1189.09,1.71],[1189.08,2.36],[1189.07,1.98]],[[1189.13,11.85],[1189.14,0.01],[1189.15,0.01],[1189.16,0.01],[1189.2,5.39]]]
["binance-futures","BNBUSDT",1760522375803,[[1188.09,6.53],[1188.08,0.02],[1188.07,0.01],[1188.04,5.11],[1188.02,5.1]],[[1188.1,23.12],[1188.11,5.78],[1188.12,14.69],[1188.16,0.67],[1188.2,2.74]]]
["binance-futures","BNBUSDT",1760522437445,[[1187.22,39.95],[1187.21,5.3],[1187.2,10.94],[1187.18,6.24]],[[1187.23,0.27],[1187.24,0.02],[1187.26,0.02],[1187.28,0.93],[1187.31,0.01]]]
["binance-futures","BNBUSDT",1760522477217,[[1187.92,22.34],[1187.91,2.0],[1187.9,0.01],[1187.88,2.56]],[[1187.93,4.38],[1187.94,0.03],[1187.95,0.01],[1187.96,0.23],[1188.0,0.05]]]
["binance-futures","BNBUSDT",1760522516512,[[1188.25,11.8],[1188.24,0.03],[1188.23,0.03],[1188.21,0.02],[1188.2,0.03]],[[1188.26,16.26],[1188.27,3.19],[1188.28,0.01],[1188.29,0.01],[1188.3,0.01]]]
["binance-futures","BNBUSDT",1760522537054,[[1186.82,17.82],[1186.81,0.01],[1186.8,0.03],[1186.79,0.01],[1186.78,1.36]],[[1186.83,49.75],[1186.84,0.03],[1186.85,0.01],[1186.86,0.01],[1186.93,4.14]]]
["binance-futures","BNBUSDT",1760522568281,[[1187.28,4.87],[1187.27,0.01],[1187.26,0.01],[1187.25,2.37],[1187.23,7.77]],[[1187.29,15.26],[1187.3,0.01],[1187.31,1.79],[1187.32,0.84],[1187.33,0.97]]]
["binance-futures","BNBUSDT",1760522608125,[[1186.88,2.57],[1186.85,0.22],[1186.84,0.02],[1186.83,4.19],[1186.74,0.01]],[[1186.89,51.8],[1186.9,6.76],[1186.91,19.11],[1186.92,4.75],[1186.93,7.74]]]
["binance-futures","BNBUSDT",1760522671942,[[1186.07,0.3],[1186.06,0.43],[1186.05,0.01],[1186.04,0.02],[1186.02,0.06]],[[1186.08,38.99],[1186.09,7.03],[1186.1,16.83],[1186.11,12.64],[1186.12,16.04]]]
["binance-futures","BNBUSDT",1760522714480,[[1187.65,50.04],[1187.64,0.02],[1187.63,0.25],[1187.62,0.59],[1187.6,5.02]],[[1187.66,3.4],[1187.67,0.08],[1187.68,0.06],[1187.69,5.69],[1187.7,2.41]]]
["binance-futures","BNBUSDT",1760522741225,[[1187.69,13.87],[1187.68,18.33],[1187.67,7.51],[1187.66,7.83],[1187.65,4.22]],[[1187.7,7.63],[1187.71,3.85],[1187.72,0.01],[1187.73,0.05],[1187.74,0.62]]]
["binance-futures","BNBUSDT",1760522782363,[[1187.53,4.06],[1187.52,0.03],[1187.51,0.01],[1187.49,1.08],[1187.48,3.58]],[[1187.54,22.9],[1187.55,0.01],[1187.56,0.85],[1187.58,1.17],[1187.8,2.32]]]
["binance-futures","BNBUSDT",1760522820475,[[1187.52,18.56],[1187.51,0.01],[1187.5,0.06],[1187.4,5.96],[1187.38,5.81]],[[1187.53,39.59],[1187.54,0.01],[1187.55,5.45],[1187.56,0.51],[1187.58,0.29]]]
["binance-futures","BNBUSDT",1760522888948,[[1189.17,0.12],[1189.16,0.04],[1189.15,0.04],[1189.13,0.21],[1189.12,0.03]],[[1189.18,16.17],[1189.19,0.11],[1189.2,0.03],[1189.23,3.6],[1189.24,5.52]]]
["binance-futures","BNBUSDT",1760522916229,[[1189.24,29.89],[1189.23,0.03],[1189.22,0.01],[1189.2,3.97],[1189.14,2.67]],[[1189.25,12.5],[1189.26,0.02],[1189.27,0.01],[1189.28,0.01],[1189.31,3.77]]]
["binance-futures","BNBUSDT",1760522974464,[[1189.78,17.38],[1189.77,2.91],[1189.76,0.22],[1189.75,0.67],[1189.74,0.7]],[[1189.79,163.06],[1189.8,3.71],[1189.81,78.94],[1189.82,1.07],[1189.83,0.03]]]
["binance-futures","BNBUSDT",1760523038986,[[1188.77,20.23],[1188.76,0.02],[1188.75,0.02],[1188.74,4.85]],[[1188.78,84.02],[1188.79,3.84],[1188.8,0.02],[1188.81,0.01],[1188.82,2.83]]]
["binance-futures","BNBUSDT",1760523083457,[[1189.56,7.1],[1189.55,0.11],[1189.54,0.12],[1189.52,3.59],[1189.47,2.41]],[[1189.57,11.15],[1189.58,3.97],[1189.59,0.03],[1189.6,0.36],[1189.62,7.12]]]
["binance-futures","BNBUSDT",1760523130516,[[1189.42,0.01],[1189.41,0.01],[1189.4,0.02]],[[1189.43,25.7],[1189.44,9.02],[1189.45,2.91],[1189.46,0.52],[1189.47,1.39]]]
["binance-futures","BNBUSDT",1760523138451,[[1189.18,7.31],[1189.15,2.97],[1189.14,1.52],[1189.13,2.51]],[[1189.19,6.4],[1189.2,0.02],[1189.21,0.04],[1189.23,0.81],[1189.24,5.69]]]
["binance-futures","BNBUSDT",1760523185101,[[1189.22,26.02],[1189.21,0.01],[1189.2,0.04],[1189.19,0.95],[1189.17,0.01]],[[1189.23,1.15],[1189.24,0.03],[1189.25,0.01],[1189.26,0.02],[1189.27,3.78]]]
["binance-futures","BNBUSDT",1760523237208,[[1191.93,12.59],[1191.92,0.04],[1191.91,1.72],[1191.9,6.49],[1191.84,4.29]],[[1191.94,11.26],[1191.95,0.01],[1191.96,0.02],[1191.98,0.43],[1192.15,2.34]]]
["binance-futures","BNBUSDT",1760523301265,[[1190.14,2.12],[1190.13,0.04],[1190.12,0.05]],[[1190.15,31.65],[1190.16,0.82],[1190.17,17.31],[1190.18,0.01],[1190.19,0.01]]]
["binance-futures","BNBUSDT",1760523328500,[[1189.5,9.25],[1189.49,0.49],[1189.47,0.01],[1189.45,3.78],[1189.44,0.03]],[[1189.51,14.29],[1189.52,3.49],[1189.53,2.37],[1189.54,53.45],[1189.55,0.81]]]
["binance-futures","BNBUSDT",1760523395899,[[1188.46,3.16],[1188.45,1.3],[1188.44,0.01],[1188.41,1.68],[1188.36,1.2]],[[1188.47,18.76],[1188.48,0.46],[1188.49,0.01],[1188.5,26.62],[1188.51,0.02]]]
["binance-futures","BNBUSDT",1760523406439,[[1187.56,14.63],[1187.55,0.47],[1187.54,0.08],[1187.53,0.07],[1187.52,4.36]],[[1187.57,17.08],[1187.58,0.04],[1187.59,0.04],[1187.6,0.01],[1187.64,0.03]]]
["binance-futures","BNBUSDT",1760523485065,[[1187.94,10.75],[1187.93,0.92],[1187.92,7.89],[1187.91,4.15],[1187.9,1.82]],[[1187.95,21.44],[1187.96,0.87],[1187.97,0.04],[1188.0,4.11],[1188.01,4.68]]]
["binance-futures","BNBUSDT",1760523512368,[[1188.68,12.64],[1188.67,0.01],[1188.66,0.03],[1188.64,2.0],[1188.63,0.01]],[[1188.69,10.84],[1188.7,0.01],[1188.71,0.01],[1188.72,0.01],[1188.73,0.19]]]
["binance-futures","BNBUSDT",1760523550915,[[1188.75,0.34],[1188.74,0.03],[1188.73,0.91],[1188.72,3.04],[1188.65,2.91]],[[1188.76,15.92],[1188.77,0.09],[1188.78,0.02],[1188.8,3.05],[1188.84,3.04]]]
["binance-futures","BNBUSDT",1760523636629,[[1188.71,15.49],[1188.7,0.03],[1188.69,1.24],[1188.68,0.18],[1188.67,1.72]],[[1188.72,11.31],[1188.73,0.32],[1188.74,0.02],[1188.78,3.79],[1189.03,4.83]]]
["binance-futures","BNBUSDT",1760523684426,[[1188.48,8.54],[1188.47,1.12],[1188.46,0.01],[1188.45,0.01],[1188.44,3.15]],[[1188.49,4.63],[1188.5,0.01],[1188.51,0.11],[1188.52,1.78],[1188.53,3.97]]]
["binance-futures","BNBUSDT",1760523714407,[[1187.95,0.65],[1187.94,6.93],[1187.93,0.92],[1187.9,1.85],[1187.88,0.04]],[[1187.96,20.84],[1187.97,2.86],[1187.98,293.17],[1187.99,0.89],[1188.0,0.03]]]
["binance-futures","BNBUSDT",1760523744255,[[1187.47,15.11],[1187.46,0.01],[1187.45,0.03],[1187.44,0.84],[1187.42,1.21]],[[1187.48,11.19],[1187.49,0.01],[1187.5,0.01],[1187.51,3.02],[1187.52,1.93]]]
["binance-futures","BNBUSDT",1760523796281,[[1187.35,40.92],[1187.34,10.33],[1187.33,9.25],[1187.32,2.49],[1187.31,3.07]],[[1187.36,8.86],[1187.37,0.03],[1187.38,0.01],[1187.4,3.09],[1187.41,6.11]]]
["binance-futures","BNBUSDT",1760523879425,[[1187.01,16.13],[1187.0,0.03],[1186.99,0.01],[1186.98,1.69],[1186.97,2.99]],[[1187.02,2.13],[1187.03,0.03],[1187.04,0.02],[1187.06,2.98],[1187.08,2.81]]]
["binance-futures","BNBUSDT",1760523918985,[[1187.53,13.49],[1187.52,0.05],[1187.51,0.01],[1187.5,1.33],[1187.49,3.05]],[[1187.54,9.12],[1187.55,0.01],[1187.56,0.06],[1187.58,4.08],[1187.6,4.55]]]
["binance-futures","BNBUSDT",1760523946567,[[1187.4,0.03],[1187.36,6.68],[1187.33,1.62],[1187.28,2.97],[1187.26,2.89]],[[1187.41,13.6],[1187.42,3.11],[1187.43,1.33],[1187.44,3.83],[1187.46,0.01]]]
["binance-futures","BNBUSDT",1760523986994,[[1186.96,14.91],[1186.94,0.43],[1186.93,0.2],[1186.92,0.01],[1186.9,2.16]],[[1186.97,3.04],[1186.98,2.33],[1186.99,1.94],[1187.01,0.03],[1187.03,0.08]]]
["binance-futures","BNBUSDT",1760524012963,[[1186.6,10.97],[1186.58,0.02],[1186.56,0.02],[1186.54,1.9],[1186.53,2.54]],[[1186.61,13.55],[1186.63,8.63],[1186.65,1.62],[1186.66,0.8],[1186.68,15.99]]]
["binance-futures","BNBUSDT",1760524075156,[[1183.45,16.18],[1183.43,0.02],[1183.4,0.01],[1183.38,0.91],[1183.36,0.03]],[[1183.46,4.44],[1183.5,0.03],[1183.52,7.77],[1183.55,0.81],[1183.56,4.73]]]
["binance-futures","BNBUSDT",1760524100154,[[1184.47,4.1],[1184.46,0.03],[1184.45,0.01],[1184.44,3.79],[1184.42,0.2]],[[1184.48,31.96],[1184.49,7.83],[1184.5,7.9],[1184.51,7.81],[1184.52,0.02]]]
["binance-futures","BNBUSDT",1760524159011,[[1183.68,18.7],[1183.67,0.01],[1183.66,0.01],[1183.63,1.76],[1183.62,1.26]],[[1183.69,4.18],[1183.7,7.8],[1183.71,7.78],[1183.72,7.81],[1183.73,8.09]]]
["binance-futures","BNBUSDT",1760524214874,[[1184.58,5.66],[1184.57,0.3],[1184.56,0.01],[1184.53,0.02],[1184.52,4.9]],[[1184.59,14.98],[1184.6,0.42],[1184.61,0.06],[1184.62,0.97],[1184.63,5.49]]]
["binance-futures","BNBUSDT",1760524295413,[[1184.06,3.27],[1184.05,2.14],[1184.04,0.42],[1184.02,0.01],[1184.01,0.67]],[[1184.07,25.19],[1184.08,12.37],[1184.09,6.32],[1184.1,3.99],[1184.11,8.18]]]
["binance-futures","BNBUSDT",1760524305325,[[1183.94,34.98],[1183.93,4.78],[1183.92,0.26],[1183.91,0.47],[1183.89,0.69]],[[1183.95,4.29],[1183.96,1.14],[1183.97,0.01],[1183.98,0.01],[1184.0,0.03]]]
["binance-futures","BNBUSDT",1760524353825,[[1182.41,19.32],[1182.4,0.02],[1182.39,0.01],[1182.35,4.4],[1182.34,11.45]],[[1182.42,51.32],[1182.43,59.37],[1182.44,7.89],[1182.45,7.77],[1182.46,7.77]]]
["binance-futures","BNBUSDT",1760524398375,[[1182.75,24.81],[1182.74,4.07],[1182.73,3.47],[1182.72,3.08],[1182.71,2.18]],[[1182.76,2.44],[1182.77,0.03],[1182.78,0.02],[1182.79,0.01],[1182.8,0.01]]]
["binance-futures","BNBUSDT",1760524460141,[[1182.83,5.35],[1182.82,0.03],[1182.81,0.04],[1182.8,0.01],[1182.79,0.08]],[[1182.84,23.41],[1182.85,0.02],[1182.86,0.19],[1182.87,0.01],[1182.88,0.28]]]
["binance-futures","BNBUSDT",1760524504887,[[1182.99,30.09],[1182.98,13.63],[1182.97,12.23],[1182.96,8.15],[1182.95,7.76]],[[1183.0,14.35],[1183.01,0.03],[1183.02,0.02],[1183.03,0.67],[1183.04,0.01]]]
["binance-futures","BNBUSDT",1760524548029,[[1183.95,11.66],[1183.94,0.03],[1183.93,0.04],[1183.92,0.01],[1183.89,6.04]],[[1183.96,22.71],[1183.97,8.35],[1183.98,1.29],[1184.0,0.97],[1184.01,0.01]]]
["binance-futures","BNBUSDT",1760524620279,[[1184.05,5.45],[1184.04,0.03],[1184.03,1.57],[1184.02,4.88],[1184.01,0.01]],[[1184.06,7.39],[1184.07,0.01],[1184.09,2.3],[1184.1,0.28],[1184.11,3.07]]]
["binance-futures","BNBUSDT",1760524624911,[[1184.11,18.44],[1184.1,0.07],[1184.09,0.01],[1184.07,1.62],[1184.06,4.25]],[[1184.12,2.83],[1184.13,0.01],[1184.14,0.01],[1184.15,0.06],[1184.16,0.02]]]
["binance-futures","BNBUSDT",1760524693216,[[1180.83,18.13],[1180.82,0.04],[1180.81,0.01],[1180.8,0.02],[1180.79,8.43]],[[1180.84,0.02],[1180.86,0.03],[1180.87,0.01],[1180.88,4.81],[1180.89,0.52]]]
["binance-futures","BNBUSDT",1760524716994,[[1181.41,11.69],[1181.4,0.08],[1181.39,0.04],[1181.37,1.75],[1181.36,4.48]],[[1181.42,14.22],[1181.43,0.14],[1181.44,0.02],[1181.46,0.27],[1181.49,6.6]]]
["binance-futures","BNBUSDT",1760524756032,[[1182.5,41.99],[1182.49,7.89],[1182.48,8.27],[1182.47,4.72],[1182.42,0.74]],[[1182.51,3.81],[1182.52,0.02],[1182.53,0.03],[1182.54,0.02],[1182.55,0.06]]]
["binance-futures","BNBUSDT",1760524830420,[[1181.88,17.3],[1181.85,6.81],[1181.84,11.44],[1181.83,0.01],[1181.82,1.18]],[[1181.89,10.68],[1181.9,1.91],[1181.94,0.03],[1182.0,1.01],[1182.01,5.07]]]
["binance-futures","BNBUSDT",1760524872191,[[1181.74,24.25],[1181.73,0.01],[1181.72,0.93],[1181.71,0.04],[1181.7,4.64]],[[1181.75,5.14],[1181.76,0.01],[1181.78,0.01],[1181.79,0.01],[1181.8,0.01]]]
["binance-futures","BNBUSDT",1760524903941,[[1182.43,15.84],[1182.42,10.13],[1182.41,0.01],[1182.4,0.01],[1182.39,2.4]],[[1182.44,8.42],[1182.45,0.02],[1182.46,0.01],[1182.47,0.04],[1182.48,3.11]]]
["binance-futures","BNBUSDT",1760524927082,[[1183.27,23.59],[1183.26,1.52],[1183.25,0.81],[1183.24,4.72],[1183.23,2.22]],[[1183.28,6.34],[1183.29,0.01],[1183.3,0.02],[1183.32,0.02],[1183.34,4.08]]]
["binance-futures","BNBUSDT",1760524972641,[[1183.05,14.25],[1183.04,0.01],[1183.03,0.01],[1183.01,0.06],[1183.0,0.22]],[[1183.06,10.6],[1183.07,0.05],[1183.08,0.04],[1183.12,3.08],[1183.16,1.81]]]
["binance-futures","BNBUSDT",1760525011272,[[1183.86,18.95],[1183.85,0.09],[1183.84,0.01],[1183.8,1.28],[1183.76,6.2]],[[1183.87,25.51],[1183.88,8.38],[1183.89,9.06],[1183.9,6.01],[1183.91,7.61]]]
["binance-futures","BNBUSDT",1760525071221,[[1183.25,25.8],[1183.24,0.84],[1183.23,0.11],[1183.18,0.72],[1183.17,15.06]],[[1183.26,5.52],[1183.27,0.09],[1183.28,0.8],[1183.29,0.69],[1183.31,3.5]]]
["binance-futures","BNBUSDT",1760525119483,[[1183.2,20.27],[1183.19,0.07],[1183.18,1.05],[1183.17,0.02],[1183.16,0.34]],[[1183.21,8.79],[1183.22,4.51],[1183.23,0.03],[1183.24,0.02],[1183.26,0.01]]]
["binance-futures","BNBUSDT",1760525172829,[[1183.9,33.62],[1183.89,0.09],[1183.88,0.21],[1183.87,0.1],[1183.86,0.7]],[[1183.91,2.79],[1183.92,0.09],[1183.93,0.01],[1183.94,0.04],[1183.95,0.01]]]
["binance-futures","BNBUSDT",1760525199407,[[1184.61,0.36],[1184.6,0.28],[1184.59,0.02],[1184.58,0.01],[1184.57,0.01]],[[1184.62,23.48],[1184.63,5.53],[1184.64,0.07],[1184.65,0.42],[1184.68,0.9]]]
["binance-futures","BNBUSDT",1760525276328,[[1185.07,1.24],[1185.03,0.02],[1184.97,0.01],[1184.94,1.84],[1184.92,1.41]],[[1185.08,29.27],[1185.09,7.17],[1185.1,4.61],[1185.11,18.26],[1185.12,2.06]]]
["binance-futures","BNBUSDT",1760525303293,[[1184.21,12.5],[1184.2,0.03],[1184.19,0.01],[1184.18,0.21],[1184.17,0.03]],[[1184.22,10.58],[1184.23,0.14],[1184.24,0.01],[1184.27,1.37],[1184.28,4.73]]]
["binance-futures","BNBUSDT",1760525373348,[[1184.29,7.07],[1184.28,0.04],[1184.27,0.04],[1184.26,0.02],[1184.24,3.75]],[[1184.3,16.34],[1184.31,0.01],[1184.32,0.42],[1184.33,2.31],[1184.34,0.01]]]
["binance-futures","BNBUSDT",1760525426957,[[1183.24,28.93],[1183.23,0.03],[1183.22,1.12],[1183.21,0.53],[1183.2,4.77]],[[1183.25,0.26],[1183.26,0.04],[1183.27,0.01],[1183.28,0.02],[1183.29,0.01]]]
["binance-futures","BNBUSDT",1760525476093,[[1184.09,14.42],[1184.08,0.92],[1184.07,0.03],[1184.05,0.34],[1184.04,1.93]],[[1184.1,16.9],[1184.11,2.32],[1184.12,0.02],[1184.13,0.03],[1184.15,0.04]]]
["binance-futures","BNBUSDT",1760525488111,[[1181.9,3.82],[1181.73,4.22],[1181.72,16.54],[1181.7,9.28],[1181.66,5.04]],[[1181.91,29.21],[1181.92,36.95],[1181.93,7.8],[1181.94,7.92],[1181.95,7.32]]]
["binance-futures","BNBUSDT",1760525529098,[[1181.83,18.93],[1181.82,1.48],[1181.81,0.04],[1181.8,0.2],[1181.76,6.23]],[[1181.84,11.61],[1181.85,0.01],[1181.86,0.01],[1181.88,0.03],[1181.89,4.42]]]
["binance-futures","BNBUSDT",1760525573052,[[1183.27,0.81],[1183.26,0.02],[1183.21,0.01],[1183.2,0.03],[1183.18,3.19]],[[1183.28,70.95],[1183.29,0.19],[1183.3,2.95],[1183.31,15.97],[1183.32,15.09]]]
["binance-futures","BNBUSDT",1760525644376,[[1181.59,24.31],[1181.58,7.06],[1181.57,5.19],[1181.55,1.57],[1181.52,5.95]],[[1181.6,10.49],[1181.61,0.01],[1181.62,1.12],[1181.63,3.23],[1181.64,0.26]]]
["binance-futures","BNBUSDT",1760525682161,[[1181.83,7.74],[1181.82,0.03],[1181.81,0.01],[1181.8,0.01],[1181.77,6.1]],[[1181.84,20.42],[1181.85,0.1],[1181.86,0.12],[1181.87,0.18],[1181.88,0.28]]]
["binance-futures","BNBUSDT",1760525730034,[[1180.72,19.19],[1180.71,0.01],[1180.7,0.01],[1180.67,0.01],[1180.66,1.08]],[[1180.73,50.0],[1180.74,0.06],[1180.75,0.12],[1180.78,0.49],[1180.79,0.43]]]
["binance-futures","BNBUSDT",1760525756575,[[1180.94,75.01],[1180.93,16.46],[1180.92,47.89],[1180.91,29.54],[1180.9,2.78]],[[1180.96,0.01],[1180.98,0.02],[1180.99,0.74],[1181.0,4.89],[1181.02,0.75]]]
["binance-futures","BNBUSDT",1760525804795,[[1182.04,47.68],[1182.03,7.26],[1182.02,0.06],[1182.01,0.01],[1182.0,8.87]],[[1182.05,3.84],[1182.06,0.02],[1182.07,0.03],[1182.08,0.08],[1182.11,3.91]]]
["binance-futures","BNBUSDT",1760525881520,[[1182.6,10.25],[1182.59,0.06],[1182.58,1.2],[1182.57,2.76],[1182.56,5.03]],[[1182.61,21.61],[1182.62,0.01],[1182.63,0.01],[1182.64,3.47],[1182.65,15.96]]]
["binance-futures","BNBUSDT",1760525911523,[[1182.56,51.33],[1182.55,0.02],[1182.54,2.31],[1182.51,11.33]],[[1182.57,0.61],[1182.59,0.01],[1182.6,0.01],[1182.62,0.01],[1182.63,0.01]]]
["binance-futures","BNBUSDT",1760525962904,[[1182.18,48.75],[1182.17,12.23],[1182.16,1.94],[1182.15,14.24],[1182.14,7.02]],[[1182.19,0.69],[1182.2,0.02],[1182.23,0.05],[1182.24,0.06],[1182.25,0.01]]]
["binance-futures","BNBUSDT",1760526036046,[[1183.5,15.39],[1183.49,0.01],[1183.48,0.01],[1183.46,0.02],[1183.45,1.16]],[[1183.51,11.58],[1183.52,0.03],[1183.53,0.01],[1183.54,2.13],[1183.55,7.8]]]
["binance-futures","BNBUSDT",1760526064612,[[1183.67,41.54],[1183.66,14.81],[1183.65,0.01],[1183.62,0.03],[1183.58,0.09]],[[1183.68,5.64],[1183.69,3.11],[1183.7,3.08],[1183.71,3.08],[1183.72,3.07]]]
["binance-futures","BNBUSDT",1760526115752,[[1182.85,2.42],[1182.84,0.02],[1182.83,0.01],[1182.81,0.01],[1182.8,1.99]],[[1182.86,11.13],[1182.87,0.08],[1182.88,0.02],[1182.93,1.26],[1182.94,2.74]]]
["binance-futures","BNBUSDT",1760526132986,[[1183.11,0.01],[1183.1,0.78],[1183.09,0.01],[1183.08,0.03],[1183.06,0.01]],[[1183.12,21.01],[1183.13,0.42],[1183.14,0.02],[1183.15,0.64],[1183.16,0.02]]]
["binance-futures","BNBUSDT",1760526178860,[[1184.46,13.84],[1184.45,0.01],[1184.44,0.03],[1184.42,0.97],[1184.41,4.69]],[[1184.47,3.36],[1184.48,0.04],[1184.49,0.02],[1184.56,0.04],[1184.7,1.16]]]
["binance-futures","BNBUSDT",1760526222561,[[1183.86,11.26],[1183.85,0.04],[1183.84,0.02],[1183.83,0.35],[1183.81,1.91]],[[1183.87,4.97],[1183.88,1.24],[1183.89,0.06],[1183.9,0.01],[1183.92,4.54]]]
["binance-futures","BNBUSDT",1760526279363,[[1183.2,0.77],[1183.19,1.23],[1183.17,0.31],[1183.16,0.02],[1183.15,0.05]],[[1183.21,27.0],[1183.22,0.01],[1183.23,0.03],[1183.25,0.53],[1183.26,1.06]]]
["binance-futures","BNBUSDT",1760526327564,[[1182.23,1.54],[1182.22,0.26],[1182.21,0.06],[1182.2,0.03],[1182.19,0.01]],[[1182.24,14.23],[1182.25,1.44],[1182.26,0.68],[1182.27,0.02],[1182.28,0.19]]]
["binance-futures","BNBUSDT",1760526379655,[[1182.96,2.15],[1182.94,0.01],[1182.93,0.01],[1182.9,0.03],[1182.83,1.95]],[[1182.97,30.29],[1182.98,3.65],[1182.99,1.38],[1183.0,1.86],[1183.01,2.55]]]
["binance-futures","BNBUSDT",1760526403230,[[1183.76,20.16],[1183.75,0.04],[1183.74,0.03],[1183.73,0.02],[1183.72,1.55]],[[1183.77,1.61],[1183.78,0.01],[1183.79,0.01],[1183.8,0.04],[1183.81,0.12]]]
["binance-futures","BNBUSDT",1760526473922,[[1186.57,3.4],[1186.56,0.02],[1186.55,0.01],[1186.53,1.93],[1186.52,1.93]],[[1186.58,9.23],[1186.59,4.73],[1186.6,71.07],[1186.61,4.72],[1186.62,0.01]]]
["binance-futures","BNBUSDT",1760526498669,[[1186.85,13.5],[1186.84,1.07],[1186.83,1.65],[1186.82,6.66],[1186.8,3.36]],[[1186.86,9.16],[1186.87,0.01],[1186.88,0.19],[1186.9,0.44],[1186.97,0.04]]]
["binance-futures","BNBUSDT",1760526571119,[[1186.31,16.71],[1186.3,0.01],[1186.29,1.13],[1186.28,0.06],[1186.27,0.6]],[[1186.32,9.9],[1186.33,2.03],[1186.34,2.77],[1186.38,0.01],[1186.4,0.02]]]
["binance-futures","BNBUSDT",1760526619822,[[1184.63,11.44],[1184.62,0.01],[1184.61,1.17],[1184.6,3.76],[1184.58,0.03]],[[1184.64,8.56],[1184.65,10.84],[1184.66,2.36],[1184.68,0.02],[1184.69,0.97]]]
["binance-futures","BNBUSDT",1760526648336,[[1185.07,8.61],[1185.06,0.01],[1185.05,0.68],[1185.03,0.01],[1185.02,2.01]],[[1185.08,14.71],[1185.09,0.04],[1185.1,0.01],[1185.11,0.53],[1185.12,1.56]]]
["binance-futures","BNBUSDT",1760526686753,[[1184.64,0.02],[1184.63,0.22],[1184.57,0.01],[1184.56,0.02],[1184.53,1.21]],[[1184.65,16.73],[1184.66,4.88],[1184.67,6.31],[1184.68,4.35],[1184.69,0.02]]]
["binance-futures","BNBUSDT",1760526725993,[[1184.13,0.63],[1184.12,0.03],[1184.1,0.01],[1184.06,0.02],[1184.05,0.01]],[[1184.14,31.48],[1184.15,2.02],[1184.16,4.79],[1184.17,0.01],[1184.18,1.02]]]
["binance-futures","BNBUSDT",1760526773892,[[1184.58,23.16],[1184.57,2.81],[1184.55,1.77],[1184.53,4.1],[1184.52,30.17]],[[1184.59,5.94],[1184.61,0.01],[1184.62,0.42],[1184.63,0.05],[1184.64,0.03]]]
["binance-futures","BNBUSDT",1760526853746,[[1184.01,20.71],[1184.0,7.74],[1183.99,0.03],[1183.96,0.01],[1183.95,0.12]],[[1184.02,4.91],[1184.03,3.71],[1184.04,0.02],[1184.05,3.11],[1184.06,2.0]]]
["binance-futures","BNBUSDT",1760526886336,[[1183.61,65.89],[1183.6,24.46],[1183.59,14.14],[1183.58,7.77],[1183.57,20.24]],[[1183.62,0.33],[1183.65,0.01],[1183.66,0.01],[1183.67,0.4],[1183.69,0.08]]]
["binance-futures","BNBUSDT",1760526931758,[[1182.78,39.58],[1182.76,2.15],[1182.75,4.43],[1182.74,19.83],[1182.73,9.36]],[[1182.79,0.83],[1182.8,0.02],[1182.83,0.02],[1182.91,3.56],[1182.93,0.78]]]
["binance-futures","BNBUSDT",1760526967528,[[1182.56,22.03],[1182.55,0.01],[1182.54,16.1],[1182.53,8.17],[1182.52,18.08]],[[1182.57,0.04],[1182.58,0.09],[1182.59,0.56],[1182.6,2.17],[1182.61,0.85]]]
["binance-futures","BNBUSDT",1760527031027,[],[[1178.64,18.91],[1178.67,2.28],[1178.7,0.01],[1178.72,0.4],[1178.73,4.83]]]
["binance-futures","BNBUSDT",1760527068427,[[1177.39,20.74],[1177.37,7.3],[1177.36,4.72],[1177.35,6.36],[1177.33,7.28]],[[1177.4,3.03],[1177.41,0.08],[1177.44,0.01],[1177.5,0.07],[1177.55,4.42]]]
["binance-futures","BNBUSDT",1760527091137,[[1177.79,25.61],[1177.78,9.42],[1177.77,8.99],[1177.76,0.47],[1177.75,6.05]],[[1177.8,0.3],[1177.82,0.02],[1177.86,0.04],[1177.9,0.03],[1177.91,0.77]]]
["binance-futures","BNBUSDT",1760527133836,[[1177.7,0.34],[1177.68,0.02],[1177.62,4.72],[1177.61,6.71],[1177.6,5.52]],[[1177.71,15.12],[1177.72,4.72],[1177.74,0.02],[1177.75,0.02],[1177.77,1.91]]]
["binance-futures","BNBUSDT",1760527189077,[[1178.91,15.67],[1178.89,0.16],[1178.88,0.01],[1178.84,1.08],[1178.83,4.29]],[[1178.92,1.29],[1178.93,0.02],[1178.94,0.01],[1178.96,0.02],[1178.97,0.02]]]
["binance-futures","BNBUSDT",1760527212881,[[1179.79,20.08],[1179.78,0.01],[1179.77,0.01],[1179.75,0.8],[1179.74,9.81]],[[1179.8,0.9],[1179.81,0.03],[1179.82,0.01],[1179.83,0.83],[1179.84,0.97]]]
["binance-futures","BNBUSDT",1760527265452,[[1180.92,4.48],[1180.91,0.01],[1180.9,0.03],[1180.87,0.44],[1180.85,0.67]],[[1180.93,3.78],[1180.94,0.03],[1180.95,0.01],[1180.96,0.17],[1180.98,0.01]]]
["binance-futures","BNBUSDT",1760527276369,[[1180.28,28.23],[1180.27,0.23],[1180.26,0.01],[1180.21,5.52],[1180.14,0.07]],[[1180.29,17.36],[1180.3,0.01],[1180.31,0.03],[1180.32,0.18],[1180.33,0.77]]]
["binance-futures","BNBUSDT",1760527319163,[[1181.25,47.57],[1181.24,15.73],[1181.23,5.13],[1181.22,10.59],[1181.21,4.09]],[[1181.26,2.71],[1181.28,0.08],[1181.29,0.01],[1181.3,0.02],[1181.32,0.33]]]
["binance-futures","BNBUSDT",1760527369443,[[1181.27,5.48],[1181.26,0.01],[1181.25,0.01],[1181.21,0.02],[1181.2,2.34]],[[1181.28,17.8],[1181.29,1.09],[1181.3,0.01],[1181.31,5.53],[1181.32,0.03]]]
["binance-futures","BNBUSDT",1760527419817,[[1182.3,21.95],[1182.29,1.27],[1182.28,1.76],[1182.27,9.58],[1182.26,51.74]],[[1182.31,0.08],[1182.34,0.01],[1182.35,0.01],[1182.36,0.01],[1182.4,3.23]]]
["binance-futures","BNBUSDT",1760527463024,[[1182.01,32.31],[1182.0,0.51],[1181.99,0.01],[1181.98,0.13],[1181.97,0.01]],[[1182.02,16.96],[1182.03,0.1],[1182.04,0.01],[1182.06,0.2],[1182.07,1.14]]]
["binance-futures","BNBUSDT",1760527524593,[[1182.83,21.55],[1182.82,0.01],[1182.81,4.01],[1182.8,8.34],[1182.79,12.19]],[[1182.84,0.42],[1182.85,0.04],[1182.86,1.67],[1182.87,11.49],[1182.88,0.02]]]
["binance-futures","BNBUSDT",1760527568091,[[1182.63,22.76],[1182.62,1.12],[1182.61,2.3],[1182.6,0.03],[1182.59,2.01]],[[1182.64,2.37],[1182.65,0.01],[1182.66,0.03],[1182.67,3.5],[1182.68,11.49]]]
["binance-futures","BNBUSDT",1760527620104,[[1183.19,11.49],[1183.18,1.95],[1183.17,5.18],[1183.14,5.24],[1183.13,4.26]],[[1183.2,62.57],[1183.21,0.23],[1183.22,0.69],[1183.26,1.96],[1183.28,3.96]]]
["binance-futures","BNBUSDT",1760527647908,[[1182.92,2.93],[1182.91,0.03],[1182.9,0.01],[1182.89,0.01],[1182.88,0.02]],[[1182.93,21.17],[1182.94,0.01],[1182.95,0.01],[1182.96,0.01],[1182.97,0.71]]]
["binance-futures","BNBUSDT",1760527682952,[[1182.53,4.68],[1182.52,0.04],[1182.5,0.03],[1182.48,2.47],[1182.46,0.01]],[[1182.54,29.27],[1182.55,35.43],[1182.56,6.83],[1182.57,11.41],[1182.58,14.94]]]
["binance-futures","BNBUSDT",1760527777771,[[1182.02,32.7],[1182.01,6.0],[1182.0,10.59],[1181.99,12.46],[1181.98,10.57]],[[1182.03,1.72],[1182.06,0.01],[1182.08,2.63],[1182.09,2.61],[1182.11,0.01]]]
["binance-futures","BNBUSDT",1760527806443,[[1181.8,9.52],[1181.79,0.03],[1181.78,0.01],[1181.76,2.14],[1181.73,0.01]],[[1181.81,23.22],[1181.82,21.58],[1181.83,12.87],[1181.84,11.86],[1181.85,17.37]]]
["binance-futures","BNBUSDT",1760527850380,[[1181.24,1.64],[1181.23,0.1],[1181.22,0.01],[1181.2,3.83],[1181.19,0.01]],[[1181.25,15.88],[1181.26,0.03],[1181.27,0.29],[1181.28,1.23],[1181.29,2.71]]]
["binance-futures","BNBUSDT",1760527883959,[[1181.1,2.16],[1181.09,0.09],[1181.08,0.1],[1181.07,0.03],[1181.05,2.98]],[[1181.11,51.25],[1181.12,0.11],[1181.13,2.24],[1181.14,0.11],[1181.15,1.78]]]
["binance-futures","BNBUSDT",1760527928774,[[1180.05,10.5],[1180.04,34.73],[1180.03,0.01],[1180.01,7.91],[1180.0,50.57]],[[1180.06,14.9],[1180.07,0.01],[1180.08,0.05],[1180.1,1.36],[1180.11,0.42]]]
["binance-futures","BNBUSDT",1760528001901,[[1180.59,9.12],[1180.58,18.12],[1180.56,0.01],[1180.55,4.09],[1180.54,9.76]],[[1180.6,9.26],[1180.62,0.01],[1180.64,3.03],[1180.65,0.39],[1180.66,2.01]]]
["binance-futures","BNBUSDT",1760528026251,[[1180.92,23.41],[1180.91,11.87],[1180.9,4.31],[1180.89,9.09],[1180.88,9.6]],[[1180.95,0.04],[1180.96,0.02],[1180.97,0.13],[1180.98,1.16],[1180.99,0.02]]]
["binance-futures","BNBUSDT",1760528069728,[[1179.63,45.18],[1179.62,1.79],[1179.61,0.01],[1179.6,7.79],[1179.53,7.78]],[[1179.64,14.14],[1179.65,0.03],[1179.66,0.08],[1179.67,0.32],[1179.68,0.93]]]
["binance-futures","BNBUSDT",1760528107813,[[1181.21,9.86],[1181.2,0.04],[1181.19,0.03],[1181.16,2.81],[1181.12,1.29]],[[1181.22,3.01],[1181.23,0.44],[1181.24,0.96],[1181.25,0.92],[1181.26,1.74]]]
["binance-futures","BNBUSDT",1760528172412,[[1180.92,11.77],[1180.91,0.01],[1180.9,1.22],[1180.89,1.13],[1180.88,0.01]],[[1180.93,9.33],[1180.94,1.59],[1180.95,0.01],[1180.98,4.9],[1180.99,1.68]]]
["binance-futures","BNBUSDT",1760528217785,[[1182.11,36.69],[1182.1,15.85],[1182.09,10.74],[1182.08,10.11],[1182.07,2.22]],[[1182.12,0.01],[1182.14,0.15],[1182.17,0.01],[1182.22,0.03],[1182.23,0.03]]]
["binance-futures","BNBUSDT",1760528245767,[[1181.99,35.2],[1181.98,2.34],[1181.97,4.3],[1181.96,5.22],[1181.95,5.57]],[[1182.0,0.43],[1182.01,0.02],[1182.02,0.01],[1182.03,0.01],[1182.04,0.01]]]
["binance-futures","BNBUSDT",1760528304169,[[1182.31,17.8],[1182.3,2.55],[1182.29,1.61],[1182.25,5.55],[1182.21,0.57]],[[1182.32,0.06],[1182.33,0.01],[1182.34,1.16],[1182.35,0.67],[1182.36,0.06]]]
["binance-futures","BNBUSDT",1760528365013,[[1183.52,16.53],[1183.51,0.01],[1183.5,0.28],[1183.49,0.99],[1183.48,2.21]],[[1183.53,15.2],[1183.54,1.66],[1183.55,1.31],[1183.56,0.01],[1183.58,5.22]]]
["binance-futures","BNBUSDT",1760528391798,[[1183.83,12.02],[1183.82,0.01],[1183.81,1.86],[1183.8,2.09],[1183.79,3.46]],[[1183.84,8.48],[1183.85,0.02],[1183.86,2.53],[1183.88,0.03],[1183.94,0.08]]]
["binance-futures","BNBUSDT",1760528413131,[[1183.64,13.75],[1183.63,1.55],[1183.62,0.17],[1183.6,2.56],[1183.59,4.48]],[[1183.65,0.52],[1183.68,0.01],[1183.69,0.03],[1183.71,0.02],[1183.72,0.01]]]
["binance-futures","BNBUSDT",1760528465892,[[1183.27,14.09],[1183.26,40.96],[1183.25,16.12],[1183.24,2.33],[1183.23,12.44]],[[1183.28,8.81],[1183.29,0.01],[1183.3,0.02],[1183.31,0.02],[1183.32,0.01]]]
["binance-futures","BNBUSDT",1760528544833,[[1183.98,8.38],[1183.97,0.01],[1183.96,0.02],[1183.93,3.85],[1183.92,1.71]],[[1183.99,36.36],[1184.0,0.12],[1184.01,10.4],[1184.04,7.91],[1184.08,0.48]]]
["binance-futures","BNBUSDT",1760528572767,[[1184.48,20.21],[1184.47,0.02],[1184.46,4.88],[1184.44,3.24],[1184.43,4.55]],[[1184.49,0.2],[1184.5,0.08],[1184.51,0.03],[1184.52,0.08],[1184.53,1.29]]]
["binance-futures","BNBUSDT",1760528620379,[[1183.63,18.48],[1183.62,0.16],[1183.61,0.34],[1183.6,0.38],[1183.59,6.83]],[[1183.64,6.41],[1183.65,0.21],[1183.66,0.01],[1183.68,0.02],[1183.69,0.11]]]
["binance-futures","BNBUSDT",1760528668987,[[1184.88,15.91],[1184.87,0.07],[1184.85,1.71],[1184.84,1.08],[1184.81,6.64]],[[1184.89,12.19],[1184.94,5.52],[1184.96,20.39],[1184.97,51.75],[1184.98,0.05]]]
["binance-futures","BNBUSDT",1760528737282,[[1184.24,33.13],[1184.23,0.04],[1184.22,0.03],[1184.21,3.47],[1184.2,0.49]],[[1184.25,0.19],[1184.26,0.02],[1184.27,0.01],[1184.28,0.01],[1184.29,0.45]]]
["binance-futures","BNBUSDT",1760528780032,[[1183.75,34.45],[1183.74,11.94],[1183.73,9.44],[1183.72,5.73],[1183.71,3.98]],[[1183.76,0.83],[1183.77,0.02],[1183.78,0.02],[1183.79,0.05],[1183.8,0.04]]]
["binance-futures","BNBUSDT",1760528828777,[[1183.3,0.89],[1183.29,0.06],[1183.28,0.02],[1183.27,0.01],[1183.26,3.54]],[[1183.31,15.95],[1183.32,0.06],[1183.33,0.06],[1183.35,3.56],[1183.36,4.09]]]
["binance-futures","BNBUSDT",1760528862509,[[1182.75,0.18],[1182.74,0.02],[1182.7,1.68],[1182.65,1.09],[1182.64,0.02]],[[1182.77,56.74],[1182.78,2.1],[1182.79,5.21],[1182.8,5.29],[1182.84,11.14]]]
["binance-futures","BNBUSDT",1760528905127,[[1183.37,23.73],[1183.36,8.97],[1183.35,9.87],[1183.34,0.31],[1183.33,3.06]],[[1183.38,0.07],[1183.39,4.24],[1183.4,0.03],[1183.43,4.63],[1183.44,0.02]]]
["binance-futures","BNBUSDT",1760528993521,[[1184.18,4.94],[1184.17,0.03],[1184.16,1.3],[1184.15,3.36],[1184.14,0.02]],[[1184.19,17.23],[1184.2,7.79],[1184.21,7.8],[1184.22,12.41],[1184.23,7.48]]]
["binance-futures","BNBUSDT",1760529023850,[[1183.98,0.1],[1183.97,0.04],[1183.96,0.01],[1183.95,0.01],[1183.93,4.6]],[[1183.99,21.65],[1184.0,14.12],[1184.01,4.5],[1184.02,11.72],[1184.04,13.5]]]
["binance-futures","BNBUSDT",1760529075522,[[1183.55,22.86],[1183.54,11.12],[1183.53,0.03],[1183.52,0.2],[1183.51,0.55]],[[1183.56,7.84],[1183.57,0.03],[1183.58,0.01],[1183.6,3.23],[1183.61,0.03]]]
["binance-futures","BNBUSDT",1760529107047,[[1184.3,9.97],[1184.29,0.01],[1184.28,1.89],[1184.27,6.16]],[[1184.31,9.2],[1184.32,0.09],[1184.33,0.02],[1184.34,0.02],[1184.36,0.02]]]
["binance-futures","BNBUSDT",1760529187250,[[1184.04,24.73],[1184.03,0.01],[1184.02,1.02],[1184.01,3.64],[1184.0,5.96]],[[1184.05,4.45],[1184.06,0.03],[1184.07,0.01],[1184.1,0.01],[1184.12,0.02]]]
["binance-futures","BNBUSDT",1760529196466,[[1184.15,34.87],[1184.14,12.66],[1184.13,0.13],[1184.12,5.62],[1184.11,8.96]],[[1184.16,0.01],[1184.18,0.03],[1184.22,0.04],[1184.24,0.03],[1184.26,0.01]]]
["binance-futures","BNBUSDT",1760529269089,[[1185.37,24.68],[1185.36,0.04],[1185.35,9.44],[1185.34,1.15],[1185.33,5.53]],[[1185.38,4.66],[1185.39,0.48],[1185.4,0.05],[1185.41,0.15],[1185.42,3.82]]]
["binance-futures","BNBUSDT",1760529314214,[[1186.15,10.12],[1186.14,0.05],[1186.13,1.43],[1186.12,0.01],[1186.11,7.17]],[[1186.16,13.35],[1186.17,0.01],[1186.18,0.17],[1186.19,2.42],[1186.2,0.02]]]
["binance-futures","BNBUSDT",1760529358191,[[1186.17,47.1],[1186.16,0.01],[1186.15,0.05],[1186.13,0.02],[1185.98,5.2]],[[1186.18,20.26],[1186.19,0.01],[1186.2,0.04],[1186.23,1.07],[1186.24,3.54]]]
["binance-futures","BNBUSDT",1760529421279,[[1186.04,19.75],[1186.03,0.01],[1186.02,0.12],[1186.01,5.52],[1186.0,4.22]],[[1186.05,3.88],[1186.06,1.28],[1186.07,0.73],[1186.08,4.18],[1186.09,0.01]]]
["binance-futures","BNBUSDT",1760529467745,[[1185.65,36.25],[1185.64,0.01],[1185.63,0.01],[1185.62,1.08],[1185.61,0.42]],[[1185.66,0.75],[1185.7,0.01],[1185.71,0.01],[1185.72,0.02],[1185.74,0.48]]]
["binance-futures","BNBUSDT",1760529497997,[[1185.39,54.62],[1185.38,32.86],[1185.37,0.01],[1185.36,5.64],[1185.35,8.3]],[[1185.42,0.03],[1185.44,0.02],[1185.45,0.01],[1185.47,0.01],[1185.48,3.67]]]
["binance-futures","BNBUSDT",1760529567421,[[1184.75,42.2],[1184.74,7.78],[1184.73,5.65],[1184.72,3.19],[1184.71,0.08]],[[1184.76,5.03],[1184.77,0.03],[1184.78,0.01],[1184.79,0.01],[1184.81,4.41]]]
["binance-futures","BNBUSDT",1760529625515,[[1185.41,16.48],[1185.4,0.02],[1185.39,0.01],[1185.37,4.35],[1185.36,3.85]],[[1185.42,6.3],[1185.43,0.02],[1185.44,0.02],[1185.45,0.97],[1185.51,3.75]]]
["binance-futures","BNBUSDT",1760529654143,[[1185.4,22.06],[1185.39,0.08],[1185.38,0.16],[1185.36,4.34],[1185.35,2.34]],[[1185.41,1.15],[1185.42,1.1],[1185.44,1.61],[1185.45,0.01],[1185.48,0.01]]]
["binance-futures","BNBUSDT",1760529680301,[[1186.0,0.02],[1185.96,0.06],[1185.94,0.02],[1185.93,0.01],[1185.92,0.01]],[[1186.01,24.85],[1186.02,17.41],[1186.03,2.8],[1186.04,2.79],[1186.05,6.9]]]
["binance-futures","BNBUSDT",1760529728932,[[1185.35,3.63],[1185.34,0.01],[1185.33,0.02],[1185.32,0.01],[1185.31,1.98]],[[1185.36,12.23],[1185.37,0.01],[1185.38,0.01],[1185.39,0.02],[1185.4,0.85]]]
["binance-futures","BNBUSDT",1760529799377,[[1182.66,0.24],[1182.65,0.01],[1182.64,0.03],[1182.62,0.01],[1182.6,0.03]],[[1182.67,27.12],[1182.68,0.08],[1182.69,4.54],[1182.7,3.87],[1182.71,3.87]]]
["binance-futures","BNBUSDT",1760529830279,[[1183.23,29.47],[1183.22,10.22],[1183.21,7.8],[1183.2,7.79],[1183.14,0.01]],[[1183.24,1.51],[1183.25,0.01],[1183.26,0.02],[1183.27,0.01],[1183.28,0.01]]]
["binance-futures","BNBUSDT",1760529867644,[[1182.1,20.18],[1182.09,13.29],[1182.08,1.34],[1182.07,10.45],[1182.06,19.86]],[[1182.11,1.26],[1182.12,0.02],[1182.14,0.01],[1182.18,4.57],[1182.2,0.02]]]
["binance-futures","BNBUSDT",1760529909642,[[1185.75,22.14],[1185.74,36.53],[1185.73,0.21],[1185.72,2.21],[1185.71,2.79]],[[1185.76,0.01],[1185.78,5.75],[1185.79,0.03],[1185.8,0.03],[1185.88,0.43]]]
["binance-futures","BNBUSDT",1760529930219,[[1188.09,10.19],[1188.08,0.15],[1188.07,1.9],[1188.06,0.17],[1188.04,1.5]],[[1188.1,12.1],[1188.11,0.01],[1188.12,0.4],[1188.14,0.26],[1188.2,5.36]]]
["binance-futures","BNBUSDT",1760529999746,[[1186.78,14.09],[1186.77,0.06],[1186.76,4.83],[1186.74,3.45],[1186.73,0.78]],[[1186.79,0.04],[1186.8,0.04],[1186.81,0.01],[1186.86,5.15],[1186.88,4.39]]]
["binance-futures","BNBUSDT",1760530042051,[[1186.89,0.01],[1186.86,2.58]],[[1186.9,47.41],[1186.91,0.04],[1186.92,7.16],[1186.93,0.01],[1186.94,0.06]]]
["binance-futures","BNBUSDT",1760530073033,[[1187.37,31.7],[1187.36,6.13],[1187.35,15.86],[1187.34,10.37],[1187.33,0.32]],[[1187.38,31.06],[1187.39,0.01],[1187.4,0.03],[1187.47,0.01],[1187.52,0.02]]]
["binance-futures","BNBUSDT",1760530133255,[[1190.94,0.03],[1190.92,0.01],[1190.89,5.27],[1190.88,0.01],[1190.87,3.87]],[[1190.95,11.18],[1190.96,0.01],[1190.97,0.01],[1190.98,1.33],[1190.99,3.68]]]
["binance-futures","BNBUSDT",1760530173531,[[1189.2,6.39],[1189.19,0.02],[1189.18,0.42],[1189.17,0.62],[1189.16,0.01]],[[1189.21,17.18],[1189.22,0.01],[1189.23,0.01],[1189.24,1.13],[1189.25,1.66]]]
["binance-futures","BNBUSDT",1760530199400,[[1189.62,34.78],[1189.61,0.13],[1189.6,0.02],[1189.58,0.35],[1189.57,0.01]],[[1189.63,2.42],[1189.64,0.01],[1189.65,0.04],[1189.68,0.01],[1189.72,6.59]]]
["binance-futures","BNBUSDT",1760530249386,[[1188.64,6.59],[1188.63,0.03],[1188.62,0.01],[1188.61,0.31],[1188.6,1.87]],[[1188.65,4.89],[1188.66,0.02],[1188.67,0.32],[1188.68,0.01],[1188.72,0.18]]]
["binance-futures","BNBUSDT",1760530269632,[[1188.71,0.03],[1188.68,0.01],[1188.67,2.05],[1188.66,5.7],[1188.64,0.02]],[[1188.72,29.35],[1188.73,0.01],[1188.78,0.01],[1188.79,5.71],[1188.8,15.51]]]
["binance-futures","BNBUSDT",1760530341080,[[1188.14,15.5],[1188.13,0.06],[1188.12,0.25],[1188.1,2.16],[1188.08,8.98]],[[1188.15,8.64],[1188.16,0.01],[1188.17,0.03],[1188.18,0.01],[1188.2,0.01]]]
["binance-futures","BNBUSDT",1760530353273,[[1186.67,3.8],[1186.66,1.66],[1186.65,0.51],[1186.64,7.84],[1186.63,36.07]],[[1186.68,16.2],[1186.69,0.78],[1186.7,0.01],[1186.74,0.03],[1186.78,1.69]]]
["binance-futures","BNBUSDT",1760530411042,[[1188.26,0.37],[1188.25,0.03],[1188.24,0.04],[1188.23,0.74],[1188.22,0.04]],[[1188.27,14.85],[1188.28,0.01],[1188.29,0.25],[1188.3,0.38],[1188.32,4.0]]]
["binance-futures","BNBUSDT",1760530457606,[[1189.63,46.83],[1189.62,6.7],[1189.61,2.17],[1189.6,0.02],[1189.59,0.33]],[[1189.64,0.19],[1189.65,0.02],[1189.66,0.35],[1189.67,0.01],[1189.68,0.07]]]
["binance-futures","BNBUSDT",1760530509528,[[1187.87,9.56],[1187.86,0.9],[1187.85,0.01],[1187.84,5.36],[1187.83,0.35]],[[1187.88,39.06],[1187.89,0.02],[1187.9,0.01],[1187.93,5.51],[1187.97,0.03]]]
["binance-futures","BNBUSDT",1760530559164,[[1188.65,52.67],[1188.64,7.4],[1188.63,0.05],[1188.62,0.48],[1188.61,0.02]],[[1188.66,27.45],[1188.67,0.03],[1188.68,0.12],[1188.69,0.02],[1188.7,287.43]]]
["binance-futures","BNBUSDT",1760530603018,[[1187.94,27.87],[1187.93,3.29],[1187.92,6.65],[1187.9,6.91],[1187.89,0.47]],[[1187.95,2.98],[1187.96,0.01],[1187.97,0.01],[1188.0,0.02],[1188.03,0.01]]]
["binance-futures","BNBUSDT",1760530616473,[[1188.15,20.54],[1188.14,14.32],[1188.13,0.03],[1188.12,0.02],[1188.11,5.11]],[[1188.16,0.01],[1188.18,0.07],[1188.19,0.01],[1188.21,0.01],[1188.23,5.16]]]
["binance-futures","BNBUSDT",1760530708005,[[1187.48,0.02],[1187.47,0.01],[1187.45,0.51],[1187.44,0.03],[1187.42,0.87]],[[1187.53,37.54],[1187.54,12.4],[1187.55,7.12],[1187.56,13.23],[1187.57,7.72]]]
["binance-futures","BNBUSDT",1760530755075,[[1187.3,16.4],[1187.29,1.51],[1187.28,0.14],[1187.26,1.08],[1187.19,9.71]],[[1187.31,8.07],[1187.32,0.02],[1187.33,0.05],[1187.34,0.04],[1187.35,0.03]]]
["binance-futures","BNBUSDT",1760530783227,[[1187.78,14.09],[1187.77,0.03],[1187.76,0.14],[1187.74,1.58],[1187.73,2.73]],[[1187.79,0.07],[1187.8,0.04],[1187.81,0.07],[1187.82,0.02],[1187.83,0.01]]]
["binance-futures","BNBUSDT",1760530814875,[[1186.2,45.69],[1186.19,6.45],[1186.18,0.01],[1186.14,3.9],[25.0,43.0]],[[1186.21,4.56],[1186.22,0.01],[1186.23,0.01],[1186.26,0.01],[1186.36,7.78]]]
["binance-futures","BNBUSDT",1760530851508,[[1185.48,0.03],[1185.47,5.19],[1185.46,0.02],[1185.43,1.2],[1185.42,0.47]],[[1185.53,23.71],[1185.54,8.13],[1185.55,14.47],[1185.56,5.84],[1185.59,0.4]]]
["binance-futures","BNBUSDT",1760530919803,[[1185.84,2.15],[1185.83,0.01],[1185.82,0.01],[1185.8,0.02],[1185.79,0.4]],[[1185.85,14.72],[1185.86,1.85],[1185.87,5.52],[1185.89,6.64],[1185.9,0.01]]]
["binance-futures","BNBUSDT",1760530958014,[[1185.99,16.82],[1185.98,0.03],[1185.97,0.01],[1185.96,0.22],[1185.95,0.02]],[[1186.0,7.17],[1186.01,0.12],[1186.02,0.02],[1186.04,0.03],[1186.05,0.88]]]
["binance-futures","BNBUSDT",1760530991278,[[1185.75,0.01],[1185.72,0.03],[1185.71,0.02],[1185.7,0.02],[1185.65,0.02]],[[1185.76,22.1],[1185.77,0.01],[1185.78,0.01],[1185.79,8.91],[1185.8,11.28]]]
["binance-futures","BNBUSDT",1760531018229,[[1186.67,10.57],[1186.66,0.01],[1186.65,0.01],[1186.64,0.17],[1186.63,1.1]],[[1186.68,0.04],[1186.69,0.01],[1186.7,2.13],[1186.71,3.08],[1186.72,0.04]]]
["binance-futures","BNBUSDT",1760531062317,[[1188.3,6.71],[1188.29,0.19],[1188.28,0.01],[1188.24,4.62],[1188.23,3.12]],[[1188.31,21.63],[1188.32,0.01],[1188.33,3.87],[1188.34,2.37],[1188.35,1.53]]]
["binance-futures","BNBUSDT",1760531131213,[[1186.11,0.04],[1186.09,1.68],[1186.08,2.01],[1186.06,0.01],[1186.04,0.81]],[[1186.12,24.83],[1186.13,13.73],[1186.14,0.01],[1186.15,0.36],[1186.16,13.53]]]
["binance-futures","BNBUSDT",1760531176263,[[1186.5,30.53],[1186.49,16.17],[1186.48,6.86],[1186.47,0.4],[1186.46,15.95]],[[1186.51,0.15],[1186.53,0.02],[1186.56,0.31],[1186.57,0.01],[1186.6,0.22]]]
["binance-futures","BNBUSDT",1760531217561,[[1186.5,38.74],[1186.49,3.59],[1186.48,12.32],[1186.46,0.21],[1186.44,2.05]],[[1186.51,0.07],[1186.52,0.02],[1186.56,0.04],[1186.57,0.08],[1186.6,0.03]]]
["binance-futures","BNBUSDT",1760531285271,[[1186.63,32.56],[1186.62,0.03],[1186.61,0.06],[1186.6,0.01],[1186.57,0.48]],[[1186.64,5.67],[1186.65,0.2],[1186.66,0.03],[1186.68,2.64],[1186.69,2.41]]]
["binance-futures","BNBUSDT",1760531330862,[[1186.6,5.0],[1186.58,0.07],[1186.56,0.98],[1186.55,1.97],[1186.54,0.02]],[[1186.61,10.04],[1186.62,0.07],[1186.63,0.01],[1186.66,3.31],[1186.67,8.76]]]
["binance-futures","BNBUSDT",1760531356142,[[1184.41,0.04],[1184.37,0.1],[1184.36,3.58],[1184.35,0.01],[1184.33,0.45]],[[1184.42,3.78],[1184.43,2.4],[1184.48,3.64],[1184.49,12.88],[1184.54,6.78]]]
["binance-futures","BNBUSDT",1760531402798,[[1182.25,9.1],[1182.24,0.01],[1182.21,0.02],[1182.16,0.01],[1182.14,5.33]],[[1182.26,1.47],[1182.29,0.01],[1182.3,0.01],[1182.32,0.57],[1182.51,1.21]]]
["binance-futures","BNBUSDT",1760531415825,[[1184.14,16.93],[1184.13,2.29],[1184.12,0.01],[1184.11,0.01]],[[1184.15,2.48],[1184.16,0.91],[1184.17,0.1],[1184.18,0.03],[1184.2,1.95]]]
["binance-futures","BNBUSDT",1760531477804,[[1182.6,17.09],[1182.59,2.65],[1182.58,1.32],[1182.53,1.6],[1182.52,4.41]],[[1182.61,5.01],[1182.62,0.03],[1182.63,0.76],[1182.65,0.14],[1182.78,5.55]]]
["binance-futures","BNBUSDT",1760531494892,[],[[1182.77,7.93],[1182.78,0.81],[1182.84,0.01],[1182.87,3.07],[1182.88,9.98]]]
["binance-futures","BNBUSDT",1760531540700,[[1183.07,13.14],[1183.06,0.09],[1183.05,0.01],[1183.01,1.16],[1183.0,2.86]],[[1183.08,3.48],[1183.09,0.38],[1183.1,0.02],[1183.14,0.01],[1183.15,0.46]]]
["binance-futures","BNBUSDT",1760531564428,[[1185.05,14.08],[1185.0,0.02],[1184.99,4.87],[1184.98,9.65],[1184.97,8.45]],[[1185.06,2.16],[1185.1,0.02],[1185.17,4.72],[1185.18,6.89],[1185.22,7.77]]]
["binance-futures","BNBUSDT",1760531631068,[[1184.64,11.58],[1184.63,0.01],[1184.59,0.02],[1184.56,3.51],[1184.54,1.26]],[[1184.65,2.74],[1184.66,0.01],[1184.67,0.03],[1184.7,0.03],[1184.76,0.01]]]
["binance-futures","BNBUSDT",1760531678346,[[1183.14,12.57],[1183.13,0.02],[1183.12,0.02],[1183.1,0.04],[1183.09,0.01]],[[1183.15,1.32],[1183.16,0.04],[1183.17,0.11],[1183.18,0.03],[1183.2,0.02]]]
["binance-futures","BNBUSDT",1760531720711,[[1182.3,7.22],[1182.29,0.03],[1182.28,0.23],[1182.24,2.6],[1182.23,1.94]],[[1182.31,9.24],[1182.32,0.01],[1182.33,0.01],[1182.36,0.01],[1182.38,2.32]]]
["binance-futures","BNBUSDT",1760531736604,[[1180.92,15.0],[1180.9,2.92],[1180.89,0.06],[1180.88,0.02]],[[1180.93,0.24],[1180.95,1.78],[1180.97,0.9],[1180.98,0.44],[1180.99,0.03]]]
["binance-futures","BNBUSDT",1760531807359,[[1180.03,3.93],[1180.01,0.01],[1180.0,9.33],[1179.99,0.44],[1179.88,5.5]],[[1180.04,37.64],[1180.06,0.08],[1180.08,7.41],[1180.09,20.48],[1180.11,2.69]]]
["binance-futures","BNBUSDT",1760531848371,[[1179.48,5.94],[1179.47,0.01],[1179.46,0.02],[1179.42,0.01],[1179.4,0.02]],[[1179.49,13.25],[1179.5,0.03],[1179.51,0.01],[1179.52,0.12],[1179.54,5.0]]]
["binance-futures","BNBUSDT",1760531874272,[[1181.75,10.29],[1181.74,0.04],[1181.73,0.08],[1181.72,5.26],[1181.71,4.69]],[[1181.76,11.58],[1181.77,0.01],[1181.78,0.01],[1181.79,0.12],[1181.8,0.05]]]
["binance-futures","BNBUSDT",1760531910032,[[1181.33,20.26],[1181.32,0.01],[1181.31,0.01],[1181.3,5.36],[1181.28,0.03]],[[1181.34,2.18],[1181.35,1.03],[1181.36,0.32],[1181.37,0.01],[1181.38,0.87]]]
["binance-futures","BNBUSDT",1760531945157,[[1180.91,14.62],[1180.9,0.01],[1180.89,0.01],[1180.88,0.02],[1180.82,0.86]],[[1180.92,7.24],[1180.93,0.03],[1180.94,0.01],[1180.95,0.03],[1180.96,0.02]]]
["binance-futures","BNBUSDT",1760532017219,[[1180.91,17.12],[1180.9,0.02],[1180.89,1.14],[1180.88,4.72],[1180.86,6.12]],[[1180.92,1.65],[1180.93,0.01],[1180.94,0.01],[1180.96,0.63],[1180.97,0.19]]]
["binance-futures","BNBUSDT",1760532061332,[[1181.31,57.85],[1181.3,16.45],[1181.29,14.05],[1181.28,6.27],[1181.27,39.33]],[[1181.32,0.2],[1181.33,0.15],[1181.34,0.08],[1181.38,0.28],[1181.39,0.01]]]
["binance-futures","BNBUSDT",1760532089583,[[1181.65,22.25],[1181.64,0.02],[1181.63,0.18],[1181.61,0.86],[1181.6,1.45]],[[1181.66,0.01],[1181.68,0.21],[1181.69,0.02],[1181.7,0.03],[1181.74,0.48]]]
["binance-futures","BNBUSDT",1760532118532,[[1180.52,16.47],[1180.51,0.12],[1180.5,2.35],[1180.49,0.02],[1180.48,0.02]],[[1180.53,9.92],[1180.54,0.03],[1180.55,0.01],[1180.56,0.01],[1180.58,4.81]]]
["binance-futures","BNBUSDT",1760532171829,[[1180.11,21.5],[1180.1,169.81],[1180.09,0.02],[1180.08,0.02],[1180.05,0.01]],[[1180.12,9.09],[1180.13,0.05],[1180.14,0.02],[1180.15,0.31],[1180.16,0.28]]]
["binance-futures","BNBUSDT",1760532242127,[[1180.61,0.37],[1180.6,0.04],[1180.56,0.02],[1180.55,0.76],[1180.53,0.23]],[[1180.62,42.0],[1180.63,0.15],[1180.64,0.03],[1180.65,0.85],[1180.66,0.99]]]
["binance-futures","BNBUSDT",1760532289463,[[1180.16,13.03],[1180.15,3.98],[1180.14,0.01],[1180.13,9.05],[1180.12,8.1]],[[1180.17,16.2],[1180.18,0.01],[1180.19,0.01],[1180.2,0.04],[1180.22,1.47]]]
["binance-futures","BNBUSDT",1760532329539,[[1180.8,2.21],[1180.79,0.01],[1180.78,0.01],[1180.77,0.03],[1180.69,4.43]],[[1180.81,34.27],[1180.82,2.12],[1180.83,0.01],[1180.84,0.86],[1180.85,5.78]]]
["binance-futures","BNBUSDT",1760532383058,[[1180.06,9.04],[1180.05,0.01],[1179.99,9.72],[1179.98,6.1],[1179.97,8.73]],[[1180.07,10.81],[1180.08,0.04],[1180.09,3.25],[1180.11,0.01],[1180.12,0.03]]]
["binance-futures","BNBUSDT",1760532429087,[[1179.66,16.42],[1179.65,4.26],[1179.64,1.14],[1179.57,4.78],[1179.55,5.79]],[[1179.67,0.45],[1179.68,0.02],[1179.69,0.01],[1179.7,0.04],[1179.72,0.01]]]
["binance-futures","BNBUSDT",1760532459674,[[1179.01,16.16],[1179.0,36.77],[1178.99,1.03],[1178.96,0.01],[1178.95,0.09]],[[1179.02,8.63],[1179.03,0.07],[1179.04,0.02],[1179.06,0.01],[1179.07,4.08]]]
["binance-futures","BNBUSDT",1760532494536,[[1178.79,57.14],[1178.78,0.01],[1178.77,14.54],[1178.76,0.85],[1178.75,6.05]],[[1178.8,0.35],[1178.81,0.03],[1178.82,0.02],[1178.86,0.01],[1178.87,0.02]]]
["binance-futures","BNBUSDT",1760532527416,[[1180.54,12.12],[1180.45,7.19],[1180.44,7.19],[1180.4,8.49],[1180.39,4.69]],[[1180.55,4.65],[1180.56,7.36],[1180.58,0.88],[1180.59,0.01],[1180.68,1.9]]]
["binance-futures","BNBUSDT",1760532596120,[[1181.37,23.51],[1181.36,0.21],[1181.35,0.01],[1181.34,0.29],[1181.32,1.6]],[[1181.38,3.13],[1181.39,0.03],[1181.4,0.07],[1181.41,0.51],[1181.44,0.02]]]
["binance-futures","BNBUSDT",1760532620624,[[1181.6,30.5],[1181.59,0.12],[1181.58,0.86],[1181.57,2.47],[1181.56,1.15]],[[1181.61,0.44],[1181.62,0.03],[1181.63,0.01],[1181.64,0.02],[1181.65,0.01]]]
["binance-futures","BNBUSDT",1760532664141,[[1180.89,21.55],[1180.85,11.05],[1180.84,29.19],[1180.83,31.38],[1180.82,25.57]],[[1180.95,0.01],[1180.98,0.04],[1181.0,0.02],[1181.04,0.03],[1181.05,1.37]]]
["binance-futures","BNBUSDT",1760532690079,[[1180.93,7.56],[1180.92,0.14],[1180.91,0.01],[1180.88,1.96],[1180.86,0.83]],[[1180.94,16.48],[1180.95,0.01],[1180.96,0.01],[1180.98,0.01],[1181.0,0.01]]]
["binance-futures","BNBUSDT",1760532766093,[[1181.0,6.22],[1180.99,0.01],[1180.98,0.31],[1180.88,0.75],[1180.86,3.24]],[[1181.01,16.46],[1181.02,0.01],[1181.03,0.01],[1181.04,0.68],[1181.05,12.34]]]
["binance-futures","BNBUSDT",1760532806716,[[1180.12,20.11],[1180.11,0.01],[1180.1,0.01],[1180.08,0.01],[1180.01,5.35]],[[1180.13,2.21],[1180.14,0.05],[1180.15,0.01],[1180.17,0.01],[1180.18,0.01]]]
["binance-futures","BNBUSDT",1760532854435,[[1179.54,5.68],[1179.53,3.72],[1179.52,14.78],[1179.51,0.08],[1179.5,0.03]],[[1179.7,0.67],[1179.77,0.85],[1179.78,2.82],[1179.84,1.8],[1179.92,4.03]]]
["binance-futures","BNBUSDT",1760532878307,[[1178.46,9.56],[1178.45,2.06],[1178.44,2.35],[1178.4,4.75],[1178.38,1.88]],[[1178.47,8.19],[1178.48,0.01],[1178.49,0.01],[1178.52,0.98],[1178.54,3.73]]]
["binance-futures","BNBUSDT",1760532912085,[[1177.8,1.96],[1177.79,0.01],[1177.71,1.91],[1177.7,3.35],[1177.69,2.19]],[[1177.81,43.74],[1177.82,5.12],[1177.83,6.08],[1177.84,16.63],[1177.85,1.72]]]
["binance-futures","BNBUSDT",1760532954425,[[1179.08,53.5],[1179.07,0.11],[1179.06,1.69],[1179.04,11.28],[1179.03,3.3]],[[1179.09,1.58],[1179.11,0.12],[1179.12,1.69],[1179.13,0.64],[1179.14,0.19]]]
["binance-futures","BNBUSDT",1760533027179,[[1178.83,12.55],[1178.82,0.01],[1178.8,0.01],[1178.73,4.72],[1178.7,3.28]],[[1178.84,15.52],[1178.85,0.02],[1178.86,0.88],[1178.88,0.03],[1178.91,3.66]]]
["binance-futures","BNBUSDT",1760533085488,[[1179.69,19.17],[1179.68,0.01],[1179.67,0.03],[1179.65,0.41],[1179.64,1.23]],[[1179.7,0.08],[1179.71,1.89],[1179.72,0.03],[1179.73,1.48],[1179.74,0.06]]]
["binance-futures","BNBUSDT",1760533096732,[[1178.78,0.2],[1178.76,0.04],[1178.73,0.01],[1178.72,0.05],[1178.64,0.77]],[[1178.79,41.84],[1178.8,13.6],[1178.81,8.25],[1178.82,10.65],[1178.83,11.67]]]
["binance-futures","BNBUSDT",1760533166208,[[1178.99,17.4],[1178.98,0.01],[1178.97,0.01],[1178.96,0.48],[1178.95,4.16]],[[1179.0,5.09],[1179.01,0.01],[1179.02,0.01],[1179.03,0.08],[1179.04,0.01]]]
["binance-futures","BNBUSDT",1760533219455,[[1177.84,60.9],[1177.83,11.17],[1177.82,8.13],[1177.81,16.19],[1177.8,0.33]],[[1177.85,0.36],[1177.86,0.01],[1177.88,0.04],[1177.89,0.01],[1177.9,0.02]]]
["binance-futures","BNBUSDT",1760533243326,[[1177.99,177.21],[1177.98,167.54],[1177.97,0.01],[1177.95,0.02],[1177.93,0.01]],[[1178.0,29.7],[1178.01,14.56],[1178.02,13.1],[1178.03,2.97],[1178.04,8.08]]]
["binance-futures","BNBUSDT",1760533268241,[[1176.82,26.98],[1176.81,0.03],[1176.8,0.02],[1176.77,0.02],[1176.76,0.1]],[[1176.83,9.04],[1176.84,0.05],[1176.85,0.03],[1176.9,5.59],[1176.92,1.77]]]
["binance-futures","BNBUSDT",1760533317318,[[1174.71,17.88],[1174.7,0.53],[1174.69,2.35],[1174.68,3.19],[1174.55,0.49]],[[1174.72,3.0],[1174.74,0.01],[1174.78,2.32],[1174.79,0.02],[1174.8,0.06]]]
["binance-futures","BNBUSDT",1760533369161,[[1174.2,20.19],[1174.19,0.04],[1174.18,0.02],[1174.17,4.72],[1174.16,2.1]],[[1174.21,1.65],[1174.22,0.02],[1174.23,0.03],[1174.24,0.03],[1174.25,0.32]]]
["binance-futures","BNBUSDT",1760533393803,[[1173.39,4.87],[1173.38,0.18],[1173.37,0.07],[1173.36,0.02],[1173.35,0.48]],[[1173.4,13.29],[1173.41,0.02],[1173.42,0.03],[1173.44,0.28],[1173.45,1.09]]]
["binance-futures","BNBUSDT",1760533448464,[[1169.79,11.81],[1169.78,0.02],[1169.77,0.02],[1169.76,0.01],[1169.75,0.13]],[[1169.8,8.2],[1169.81,0.02],[1169.82,0.03],[1169.86,1.92],[1169.88,6.88]]]
["binance-futures","BNBUSDT",1760533454402,[[1170.2,8.26],[1170.19,0.02],[1170.12,0.01],[1170.11,0.02],[1169.89,0.02]],[[1170.21,22.32],[1170.22,0.12],[1170.23,6.79],[1170.24,0.19],[1170.26,8.23]]]
["binance-futures","BNBUSDT",1760533490809,[[1169.52,46.52],[1169.51,0.02],[1169.5,0.02],[1169.48,0.01],[1169.45,0.02]],[[1169.53,13.27],[1169.54,0.75],[1169.56,0.02],[1169.58,0.33],[1169.6,1.17]]]
["binance-futures","BNBUSDT",1760533550222,[[1167.35,6.01],[1167.25,1.85],[1167.24,9.41],[1167.23,0.64],[1167.21,0.02]],[[1167.36,1.58],[1167.38,0.02],[1167.39,0.67],[1167.4,0.02],[1167.42,7.41]]]
["binance-futures","BNBUSDT",1760533582748,[[1168.07,6.17],[1168.03,2.27]],[[1168.08,13.46],[1168.09,0.02],[1168.11,1.98],[1168.12,0.02],[1168.13,0.44]]]
["binance-futures","BNBUSDT",1760533609677,[[1169.12,11.73],[1169.11,5.45],[1169.04,2.11],[1169.03,5.43]],[[1169.13,31.24],[1169.14,0.01],[1169.16,0.03],[1169.17,0.27],[1169.18,0.03]]]
["binance-futures","BNBUSDT",1760533669567,[[1169.64,11.31],[1169.56,5.51],[1169.53,0.02],[1169.52,2.74]],[[1169.65,1.32],[1169.67,0.17],[1169.69,4.72],[1169.7,0.22],[1169.72,8.35]]]
["binance-futures","BNBUSDT",1760533695475,[[1170.59,31.31],[1170.58,14.56],[1170.57,3.95],[1170.56,10.78],[1170.54,54.73]],[[1170.6,0.23],[1170.62,0.02],[1170.63,0.04],[1170.64,0.05],[1170.65,0.75]]]
["binance-futures","BNBUSDT",1760533732818,[[1170.05,21.23],[1170.04,7.5],[1170.03,9.47],[1170.02,0.99],[1170.01,0.26]],[[1170.06,0.73],[1170.09,0.02],[1170.12,0.01],[1170.13,0.04],[1170.14,0.74]]]
["binance-futures","BNBUSDT",1760533758614,[[1169.49,3.65],[1169.44,0.02],[1169.41,0.6],[1169.4,6.36],[1169.39,14.91]],[[1169.5,21.16],[1169.51,0.1],[1169.52,1.0],[1169.53,3.29],[1169.54,1.31]]]
["binance-futures","BNBUSDT",1760533833158,[[1170.16,20.44],[1170.15,0.06],[1170.14,17.57],[1170.11,1.89],[1170.09,0.02]],[[1170.17,13.52],[1170.18,0.03],[1170.19,0.02],[1170.2,0.26],[1170.22,0.27]]]
["binance-futures","BNBUSDT",1760533864198,[[1171.92,19.41],[1171.91,44.46],[1171.9,0.06],[1171.88,1.71],[1171.87,0.05]],[[1171.93,10.7],[1171.94,0.02],[1171.95,0.02],[1171.98,0.02],[1171.99,2.35]]]
["binance-futures","BNBUSDT",1760533888712,[[1173.14,8.17],[1173.13,0.02],[1173.12,1.02],[1173.11,2.32],[1173.09,1.64]],[[1173.15,14.13],[1173.16,0.02],[1173.17,0.02],[1173.18,0.01],[1173.19,0.91]]]
["binance-futures","BNBUSDT",1760533928132,[[1172.5,0.33],[1172.49,0.03],[1172.48,0.05],[1172.47,0.02],[1172.46,0.04]],[[1172.51,25.2],[1172.52,0.05],[1172.53,4.09],[1172.54,0.06],[1172.56,0.38]]]
["binance-futures","BNBUSDT",1760533954475,[[1172.48,5.92],[1172.47,1.8],[1172.46,0.02],[1172.42,3.39],[1172.4,0.04]],[[1172.49,17.55],[1172.5,0.04],[1172.51,0.54],[1172.52,0.02],[1172.53,1.04]]]
["binance-futures","BNBUSDT",1760534001349,[[1172.73,3.25],[1172.72,0.04],[1172.71,0.11],[1172.69,1.28],[1172.68,3.97]],[[1172.74,15.21],[1172.75,0.11],[1172.76,0.36],[1172.77,0.1],[1172.78,0.92]]]
["binance-futures","BNBUSDT",1760534075392,[[1171.57,6.91],[1171.56,1.14],[1171.55,0.82],[1171.54,0.01],[1171.53,0.03]],[[1171.58,19.51],[1171.59,0.04],[1171.6,0.03],[1171.61,0.38],[1171.62,3.21]]]
["binance-futures","BNBUSDT",1760534095073,[[1170.88,7.14],[1170.87,0.04],[1170.86,0.06],[1170.83,0.02],[1170.81,0.02]],[[1170.89,9.05],[1170.9,0.05],[1170.91,0.02],[1170.92,0.97],[1170.94,0.99]]]
["binance-futures","BNBUSDT",1760534143986,[[1170.25,20.27],[1170.24,14.07],[1170.23,4.76],[1170.22,1.92],[1170.21,7.14]],[[1170.26,0.37],[1170.27,0.02],[1170.3,0.05],[1170.31,3.67],[1170.32,0.52]]]
["binance-futures","BNBUSDT",1760534210504,[[1171.99,6.66],[1171.98,0.12],[1171.97,0.02],[1171.96,0.72],[1171.94,0.92]],[[1172.0,13.85],[1172.01,0.02],[1172.02,0.13],[1172.03,0.29],[1172.04,0.2]]]
["binance-futures","BNBUSDT",1760534219901,[[1172.16,8.25],[1172.15,0.02],[1172.14,0.97],[1172.13,2.21],[1172.1,4.37]],[[1172.17,4.13],[1172.2,0.03],[1172.22,3.56],[1172.23,3.61],[1172.24,4.6]]]
["binance-futures","BNBUSDT",1760534279776,[[1172.88,14.61],[1172.87,0.69],[1172.86,0.04],[1172.84,1.07],[1172.83,3.53]],[[1172.89,8.64],[1172.9,0.04],[1172.91,0.04],[1172.94,0.01],[1173.0,36.41]]]
["binance-futures","BNBUSDT",1760534305901,[[1172.55,29.32],[1172.54,9.2],[1172.53,5.09],[1172.52,7.83],[1172.51,10.83]],[[1172.56,5.88],[1172.57,0.02],[1172.58,0.03],[1172.59,0.01],[1172.6,0.02]]]
["binance-futures","BNBUSDT",1760534367690,[[1173.69,21.92],[1173.68,0.02],[1173.67,0.04],[1173.64,5.03],[1173.63,1.9]],[[1173.7,1.67],[1173.71,0.67],[1173.72,0.03],[1173.74,0.48],[1173.79,3.85]]]
["binance-futures","BNBUSDT",1760534422584,[[1172.86,0.64],[1172.83,0.03],[1172.79,2.26],[1172.76,2.58],[1172.74,4.74]],[[1172.87,2.59],[1172.88,2.2],[1172.89,34.03],[1172.93,2.31],[1172.94,0.01]]]
["binance-futures","BNBUSDT",1760534449105,[[1173.11,22.87],[1173.1,0.02],[1173.09,0.02],[1173.07,0.03],[1173.06,3.65]],[[1173.12,5.48],[1173.13,0.02],[1173.14,0.06],[1173.15,0.01],[1173.18,0.01]]]
["binance-futures","BNBUSDT",1760534515825,[[1176.18,5.81],[1176.17,8.25],[1176.16,0.03],[1176.15,0.02],[1176.12,5.39]],[[1176.19,14.38],[1176.2,0.02],[1176.21,0.01],[1176.24,4.75],[1176.25,0.97]]]
["binance-futures","BNBUSDT",1760534517668,[[1176.23,14.75],[1176.22,1.1],[1176.21,0.03],[1176.2,0.98],[1176.19,8.97]],[[1176.24,12.61],[1176.3,0.01],[1176.32,0.85],[1176.36,5.41],[1176.39,5.32]]]
["binance-futures","BNBUSDT",1760534559771,[[1175.11,11.47],[1175.1,0.02],[1175.09,0.02],[1175.08,0.01],[1175.07,1.78]],[[1175.12,13.93],[1175.13,0.05],[1175.14,0.02],[1175.16,0.01],[1175.2,8.01]]]
["binance-futures","BNBUSDT",1760534636983,[[1176.26,3.64],[1176.25,0.03],[1176.24,6.66],[1176.22,0.02],[1175.34,0.39]],[[1176.27,14.21],[1176.28,8.46],[1176.29,7.79],[1176.3,7.82],[1176.31,7.78]]]
["binance-futures","BNBUSDT",1760534684207,[[1176.88,58.06],[1176.87,10.88],[1176.86,1.75],[1176.84,11.7]],[[1176.89,11.44],[1176.9,0.02],[1176.91,0.13],[1176.92,0.18],[1177.01,3.12]]]
["binance-futures","BNBUSDT",1760534710246,[[1176.96,16.69],[1176.95,0.01],[1176.94,0.01],[1176.92,1.19],[1176.9,2.86]],[[1176.97,18.1],[1176.98,3.83],[1176.99,0.03],[1177.0,269.42],[1177.01,0.02]]]
["binance-futures","BNBUSDT",1760534787240,[[1177.99,16.11],[1177.98,71.12],[1177.97,95.18],[1177.96,38.29],[1177.95,13.34]],[[1178.0,81.71],[1178.02,0.31],[1178.03,3.81],[1178.04,0.26],[1178.05,0.01]]]
["binance-futures","BNBUSDT",1760534796867,[[1177.73,19.12],[1177.72,0.07],[1177.71,0.01],[1177.68,5.13],[1177.67,4.04]],[[1177.74,23.36],[1177.75,0.04],[1177.76,0.01],[1177.83,6.92],[1177.88,1.35]]]
["binance-futures","BNBUSDT",1760534861896,[[1178.16,37.08],[1178.15,9.87],[1178.14,0.03],[1178.13,0.22],[1178.1,1.85]],[[1178.17,6.85],[1178.18,3.84],[1178.19,0.01],[1178.2,0.05],[1178.22,0.01]]]
["binance-futures","BNBUSDT",1760534887235,[[1178.22,0.29],[1178.2,0.03],[1178.19,0.78],[1178.14,0.01],[1178.1,2.76]],[[1178.23,39.85],[1178.24,7.88],[1178.25,4.59],[1178.28,0.01],[1178.31,8.06]]]
["binance-futures","BNBUSDT",1760534931592,[[1177.72,12.13],[1177.71,0.01],[1177.7,0.13],[1177.69,0.01],[1177.68,1.64]],[[1177.73,8.88],[1177.74,4.47],[1177.75,4.48],[1177.76,0.67],[1177.77,0.13]]]
["binance-futures","BNBUSDT",1760535001747,[[1175.5,28.92],[1175.49,2.09],[1175.47,0.02],[1175.44,0.34],[1175.43,5.77]],[[1175.51,15.66],[1175.52,22.47],[1175.53,5.31],[1175.54,16.74],[1175.55,0.11]]]
["binance-futures","BNBUSDT",1760535024891,[[1175.69,13.23],[1175.68,4.46],[1175.67,0.01],[1175.65,0.97],[1175.63,1.93]],[[1175.7,0.83],[1175.71,0.03],[1175.72,0.01],[1175.74,0.15],[1175.75,0.01]]]
["binance-futures","BNBUSDT",1760535066101,[[1176.87,8.04],[1176.86,0.02],[1176.85,1.05],[1176.84,2.45],[1176.83,11.14]],[[1176.88,7.79],[1176.89,0.02],[1176.9,0.01],[1176.91,0.05],[1176.92,0.58]]]
["binance-futures","BNBUSDT",1760535083364,[[1178.04,2.67],[1178.02,0.01],[1178.01,0.01],[1178.0,9.99],[1177.99,1.33]],[[1178.05,11.79],[1178.06,3.22],[1178.07,3.25],[1178.1,6.13],[1178.11,0.01]]]
["binance-futures","BNBUSDT",1760535119784,[[1177.16,13.13],[1177.12,0.01],[1177.11,0.01],[1177.1,1.94]],[[1177.17,0.74],[1177.19,0.02],[1177.2,0.02],[1177.26,0.02],[1177.28,0.01]]]
["binance-futures","BNBUSDT",1760535177466,[[1181.24,6.82],[1181.23,0.02],[1181.19,0.02],[1181.18,5.32],[1181.17,6.69]],[[1181.25,7.44],[1181.26,0.02],[1181.28,0.01],[1181.34,0.02],[1181.35,2.06]]]
["binance-futures","BNBUSDT",1760535198379,[[1182.36,15.23],[1182.33,0.22],[1182.32,0.01],[1182.3,1.96],[1182.29,1.09]],[[1182.37,4.86],[1182.4,0.01],[1182.42,0.01],[1182.44,0.02],[1182.47,4.48]]]
["binance-futures","BNBUSDT",1760535235951,[[1183.46,12.21],[1183.44,0.01],[1183.4,0.02],[1183.38,3.55],[1183.37,3.82]],[[1183.47,8.22],[1183.48,0.02],[1183.5,0.01],[1183.51,0.01],[1183.56,0.22]]]
["binance-futures","BNBUSDT",1760535294949,[[1180.34,4.53],[1180.33,4.16],[1180.32,0.03],[1180.29,0.01]],[[1180.35,11.48],[1180.41,1.23],[1180.45,0.01],[1180.53,5.34],[1180.54,0.02]]]
["binance-futures","BNBUSDT",1760535322640,[[1180.08,28.91],[1180.07,16.58],[1180.06,9.98],[1180.05,4.44],[1180.04,14.01]],[[1180.09,4.13],[1180.11,0.01],[1180.12,0.01],[1180.14,0.01],[1180.22,0.01]]]
["binance-futures","BNBUSDT",1760535355112,[[1182.24,15.69],[1182.21,1.26],[1182.2,2.14],[1182.19,4.4],[1182.15,2.09]],[[1182.25,7.17],[1182.27,0.02],[1182.28,0.03],[1182.33,0.63],[1182.34,0.7]]]
["binance-futures","BNBUSDT",1760535377568,[[1182.72,6.11],[1182.68,0.01],[1182.67,2.95],[1182.66,2.64],[1182.6,9.73]],[[1182.73,10.83],[1182.74,0.01],[1182.76,0.04],[1182.77,0.01],[1182.78,2.63]]]
["binance-futures","BNBUSDT",1760535434366,[[1182.6,0.08],[1182.59,0.03],[1182.58,0.01],[1182.56,0.03],[1182.53,0.01]],[[1182.61,27.74],[1182.62,0.03],[1182.63,1.46],[1182.65,3.32],[1182.79,8.8]]]
["binance-futures","BNBUSDT",1760535474437,[[1182.5,1.38],[1182.48,0.03],[1182.42,1.47],[1182.41,0.01],[1182.4,0.02]],[[1182.51,13.56],[1182.54,0.02],[1182.55,0.02],[1182.6,2.76],[1182.68,2.68]]]
["binance-futures","BNBUSDT",1760535498149,[[1180.48,1.72],[1180.45,2.84],[1180.44,2.87],[1180.43,0.07],[1180.42,0.01]],[[1180.49,3.35],[1180.51,3.77],[1180.52,6.45],[1180.53,22.02],[1180.54,9.03]]]
["binance-futures","BNBUSDT",1760535523331,[[1179.84,0.52],[1179.8,0.02],[1179.7,2.69],[1179.69,14.78],[1179.66,5.49]],[[1179.85,12.77],[1179.88,3.15],[1179.9,0.03],[1179.93,3.19],[1179.95,7.78]]]
["binance-futures","BNBUSDT",1760535556438,[[1176.96,8.19],[1176.95,0.03],[1176.94,0.12],[1176.87,5.43],[1176.85,0.9]],[[1176.97,20.91],[1176.98,0.01],[1176.99,0.04],[1177.0,2.49],[1177.01,0.04]]]
["binance-futures","BNBUSDT",1760535592489,[[1176.67,27.16],[1176.66,5.82],[1176.65,12.48],[1176.63,4.32],[1176.62,11.67]],[[1176.68,2.51],[1176.76,0.02],[1176.77,0.71],[1176.79,0.01],[1176.8,13.32]]]
["binance-futures","BNBUSDT",1760535652565,[[1175.91,24.91],[1175.9,21.86],[1175.88,0.01],[1175.87,2.96],[1175.86,2.22]],[[1175.92,0.41],[1175.93,0.35],[1175.94,0.01],[1175.97,0.09],[1175.98,4.05]]]
["binance-futures","BNBUSDT",1760535695669,[[1176.5,15.58],[1176.49,1.23],[1176.48,2.25],[1176.42,5.06],[1176.32,7.22]],[[1176.51,0.54],[1176.52,0.02],[1176.53,0.02],[1176.54,0.01],[1176.56,2.77]]]
["binance-futures","BNBUSDT",1760535713963,[[1177.5,4.54],[1177.44,0.01],[1177.41,0.01],[1177.37,3.13],[1177.36,0.03]],[[1177.51,10.4],[1177.52,0.02],[1177.54,1.98],[1177.56,0.03],[1177.57,0.99]]]
["binance-futures","BNBUSDT",1760535777204,[[1176.32,4.46],[1176.3,1.41],[1176.28,3.33],[1176.27,3.63]],[[1176.35,11.36],[1176.36,2.64],[1176.38,0.3],[1176.4,0.04],[1176.42,4.31]]]
["binance-futures","BNBUSDT",1760535788578,[[1177.87,18.14],[1177.84,0.93],[1177.83,6.22],[1177.8,0.02],[1177.76,0.41]],[[1177.88,2.95],[1177.92,0.01],[1177.96,0.02],[1177.97,4.09],[1177.98,1.17]]]
["binance-futures","BNBUSDT",1760535838256,[[1175.67,0.02],[1175.65,0.14],[1175.64,3.84],[1175.6,1.08],[1175.58,0.12]],[[1175.68,31.5],[1175.69,0.06],[1175.7,0.01],[1175.71,0.86],[1175.72,2.19]]]
["binance-futures","BNBUSDT",1760535860823,[[1174.07,12.28],[1174.06,0.29],[1174.05,1.7],[1174.03,0.06],[1174.02,3.87]],[[1174.08,24.45],[1174.09,0.06],[1174.1,0.02],[1174.17,0.01],[1174.19,0.95]]]
["binance-futures","BNBUSDT",1760535902569,[[1175.74,5.99],[1175.73,4.18],[1175.72,0.01],[1175.7,1.44],[1175.69,2.12]],[[1175.75,8.37],[1175.76,0.02],[1175.78,0.97],[1175.79,3.14],[1175.8,2.06]]]
["binance-futures","BNBUSDT",1760535960231,[[1175.4,11.86],[1175.39,0.01],[1175.38,0.09],[1175.37,0.25],[1175.36,0.97]],[[1175.41,7.38],[1175.42,2.23],[1175.43,3.73],[1175.45,0.02],[1175.46,0.03]]]
["binance-futures","BNBUSDT",1760535983399,[[1174.23,7.95],[1174.22,0.23],[1174.21,0.2],[1174.2,0.01]],[[1174.24,20.75],[1174.25,0.02],[1174.26,0.03],[1174.27,0.02],[1174.28,0.01]]]
["binance-futures","BNBUSDT",1760536028747,[[1174.59,23.81],[1174.56,0.01],[1174.55,13.57],[1174.54,2.1],[1174.53,7.44]],[[1174.6,18.12],[1174.62,0.01],[1174.63,2.64],[1174.64,0.04],[1174.71,13.82]]]
["binance-futures","BNBUSDT",1760536042252,[[1175.12,1.01],[1175.1,0.02]],[[1175.13,18.2],[1175.15,10.25],[1175.16,31.11],[1175.17,11.59],[1175.18,2.55]]]
["binance-futures","BNBUSDT",1760536101263,[[1169.87,4.87],[1169.86,0.74],[1169.83,0.02],[1169.82,9.93],[1169.81,35.26]],[[1169.88,20.21],[1169.89,2.83],[1169.9,6.5],[1169.92,6.48],[1169.93,1.78]]]
["binance-futures","BNBUSDT",1760536136514,[[1165.62,5.04],[1165.55,0.18],[1165.47,1.89],[1165.44,0.18],[1165.43,3.06]],[[1165.63,1.54],[1165.64,91.77],[1165.76,4.17],[1165.81,1.69],[1165.9,0.22]]]
["binance-futures","BNBUSDT",1760536161359,[[1169.54,5.46],[1169.53,9.19],[1169.52,23.83],[1169.51,22.15],[1169.5,37.57]],[[1169.57,0.04],[1169.59,0.02],[1169.66,2.35],[1169.67,0.06],[1169.69,1.74]]]
["binance-futures","BNBUSDT",1760536194357,[[1171.44,21.3],[1171.43,0.23],[1171.42,0.02],[1171.4,0.02],[1171.39,0.42]],[[1171.45,17.18],[1171.46,11.79],[1171.47,1.37],[1171.48,1.93],[1171.49,8.15]]]
["binance-futures","BNBUSDT",1760536252563,[[1172.03,16.58],[1172.0,2.49],[1171.98,0.09],[1171.97,63.42],[1171.96,92.48]],[[1172.04,11.82],[1172.09,0.05],[1172.2,3.63],[1172.21,3.23],[1172.22,7.87]]]
["binance-futures","BNBUSDT",1760536283933,[[1172.46,11.45],[1172.43,0.02],[1172.4,0.01]],[[1172.47,16.48],[1172.48,0.02],[1172.49,0.01],[1172.5,1.38],[1172.52,0.02]]]
["binance-futures","BNBUSDT",1760536310697,[[1173.29,9.99],[1173.24,0.41],[1173.21,3.99],[1173.2,5.76],[1173.18,0.02]],[[1173.3,4.51],[1173.31,0.02],[1173.36,0.01],[1173.39,0.03],[1173.45,4.61]]]
["binance-futures","BNBUSDT",1760536332866,[[1172.0,18.77],[1171.99,0.06],[1171.87,3.82],[1171.86,7.48],[1171.84,1.13]],[[1172.01,4.24],[1172.02,0.07],[1172.04,0.02],[1172.07,0.04],[1172.08,0.01]]]
["binance-futures","BNBUSDT",1760536393338,[[1173.69,18.74],[1173.68,0.05],[1173.67,0.02],[1173.66,0.03],[1173.6,0.03]],[[1173.7,2.7],[1173.71,0.04],[1173.72,0.03],[1173.73,0.02],[1173.76,0.93]]]
["binance-futures","BNBUSDT",1760536429790,[[1173.08,1.0],[1173.07,0.4],[1173.0,0.01]],[[1173.09,5.51],[1173.12,3.36],[1173.13,2.95],[1173.16,1.15],[1173.17,3.26]]]
["binance-futures","BNBUSDT",1760536452735,[[1174.26,0.02],[1174.25,0.04],[1174.22,0.02],[1174.2,0.03],[1174.11,0.02]],[[1174.27,12.96],[1174.28,0.74],[1174.29,1.84],[1174.32,0.01],[1174.36,0.01]]]
["binance-futures","BNBUSDT",1760536483270,[[1175.28,16.28],[1175.22,0.05],[1175.2,2.45],[1175.19,4.0],[1174.87,0.03]],[[1175.29,5.39],[1175.3,0.02],[1175.33,0.68],[1175.34,0.01],[1175.37,1.75]]]
["binance-futures","BNBUSDT",1760536513524,[[1175.33,1.44],[1175.32,0.05],[1175.31,0.01],[1175.28,0.04],[1175.25,0.9]],[[1175.34,6.95],[1175.35,0.01],[1175.37,2.07],[1175.38,1.43],[1175.39,3.9]]]
["binance-futures","BNBUSDT",1760536572629,[[1174.02,15.4],[1174.01,0.02],[1174.0,0.03],[1173.96,2.54]],[[1174.03,4.17],[1174.04,1.75],[1174.05,0.02],[1174.07,2.72],[1174.25,1.15]]]
["binance-futures","BNBUSDT",1760536609650,[[1174.18,4.68],[1174.15,0.02],[1174.09,0.02],[1174.08,1.01],[1174.07,0.02]],[[1174.19,35.26],[1174.2,0.03],[1174.21,3.5],[1174.25,7.15],[1174.26,0.01]]]
["binance-futures","BNBUSDT",1760536655803,[[1175.68,5.64],[1175.67,6.42],[1175.64,3.61],[1175.62,1.55]],[[1175.69,11.88],[1175.7,0.01],[1175.72,0.02],[1175.76,0.05],[1175.79,2.82]]]
["binance-futures","BNBUSDT",1760536669342,[[1175.45,0.3],[1175.44,0.02],[1175.41,0.02],[1175.4,0.03],[1175.38,0.01]],[[1175.46,15.86],[1175.47,2.91],[1175.48,2.91],[1175.52,0.02],[1175.54,4.52]]]
["binance-futures","BNBUSDT",1760536731249,[[1175.64,3.44],[1175.62,0.02],[1175.6,0.04],[1175.59,0.04],[1175.58,3.67]],[[1175.65,15.82],[1175.66,0.02],[1175.7,0.01],[1175.71,2.76],[1175.73,0.96]]]
["binance-futures","BNBUSDT",1760536748886,[[1176.03,18.56],[1176.02,1.75],[1176.01,3.04],[1176.0,0.02],[1175.97,4.49]],[[1176.04,0.1],[1176.06,0.01],[1176.09,0.1],[1176.12,0.18],[1176.13,0.01]]]
["binance-futures","BNBUSDT",1760536795419,[[1176.09,4.84],[1176.08,0.02],[1176.01,0.14],[1176.0,2.23],[1175.95,0.77]],[[1176.1,17.51],[1176.11,1.17],[1176.12,1.96],[1176.14,0.01],[1176.16,0.01]]]
["binance-futures","BNBUSDT",1760536818075,[[1177.35,15.12],[1177.34,0.02],[1177.32,0.01],[1177.31,4.53],[1177.3,3.83]],[[1177.36,7.17],[1177.37,0.02],[1177.38,0.01],[1177.4,1.43],[1177.42,0.01]]]
["binance-futures","BNBUSDT",1760536876642,[[1179.36,0.02],[1179.35,0.11],[1179.34,0.04],[1179.32,0.08],[1179.3,1.6]],[[1179.41,23.18],[1179.42,14.17],[1179.44,11.52],[1179.45,18.51],[1179.46,6.66]]]
["binance-futures","BNBUSDT",1760536914393,[[1176.68,5.03],[1176.6,2.29],[1176.54,0.01],[1176.53,3.74],[1176.5,12.74]],[[1176.69,13.51],[1176.7,0.02],[1176.72,0.01],[1176.73,0.03],[1176.75,1.9]]]
["binance-futures","BNBUSDT",1760536938246,[],[[1175.53,7.29],[1175.55,5.51],[1175.56,2.0],[1175.57,6.34],[1175.58,8.38]]]
["binance-futures","BNBUSDT",1760536991582,[[1176.47,16.83],[1176.46,0.02],[1176.45,0.01],[1176.41,2.88],[1176.4,1.7]],[[1176.48,0.32],[1176.49,0.77],[1176.5,0.05],[1176.52,0.01],[1176.53,0.01]]]
["binance-futures","BNBUSDT",1760537001114,[[1177.56,4.85],[1177.55,0.01],[1177.54,0.01],[1177.51,1.7],[1177.5,6.65]],[[1177.57,4.69],[1177.58,0.01],[1177.59,0.01],[1177.61,0.47],[1177.62,0.01]]]
["binance-futures","BNBUSDT",1760537065310,[[1179.48,12.15],[1179.47,0.01],[1179.45,0.01],[1179.42,1.13],[1179.4,0.03]],[[1179.49,9.16],[1179.5,0.01],[1179.53,2.24],[1179.54,0.02],[1179.57,2.17]]]
["binance-futures","BNBUSDT",1760537104296,[[1178.05,32.34],[1178.04,0.02],[1178.03,5.47],[1178.02,5.41],[1178.01,6.86]],[[1178.06,8.87],[1178.07,0.01],[1178.08,3.85],[1178.09,0.01],[1178.16,0.18]]]
["binance-futures","BNBUSDT",1760537136308,[[1178.44,6.98],[1178.43,0.01],[1178.42,0.01],[1178.41,0.02],[1178.4,0.04]],[[1178.45,25.46],[1178.46,0.07],[1178.47,0.01],[1178.5,0.56],[1178.52,0.01]]]
["binance-futures","BNBUSDT",1760537166625,[[1178.3,20.3],[1178.28,0.01],[1178.24,1.93],[1178.21,3.92],[1178.19,0.02]],[[1178.31,4.53],[1178.33,1.84],[1178.34,0.01],[1178.4,0.03],[1178.45,0.37]]]
["binance-futures","BNBUSDT",1760537226485,[[1179.79,4.92],[1179.78,0.01],[1179.75,2.57],[1179.74,8.22],[1179.72,0.04]],[[1179.8,19.53],[1179.81,0.01],[1179.84,3.12],[1179.87,1.86],[1179.95,2.11]]]
["binance-futures","BNBUSDT",1760537263334,[[1183.01,6.61],[1183.0,0.02],[1182.96,0.01],[1182.95,5.16],[1182.94,8.45]],[[1183.02,3.44],[1183.07,2.16],[1183.08,0.01],[1183.14,2.8],[1183.18,0.44]]]
["binance-futures","BNBUSDT",1760537286523,[[1181.66,4.58],[1181.65,0.02],[1181.64,0.03],[1181.63,0.02],[1181.61,3.5]],[[1181.67,33.45],[1181.68,0.03],[1181.69,0.01],[1181.7,0.01],[1181.72,0.53]]]
["binance-futures","BNBUSDT",1760537309561,[[1183.52,7.59],[1183.5,0.42],[1183.49,0.62],[1183.48,0.02],[1183.46,0.01]],[[1183.53,28.49],[1183.56,1.21],[1183.6,1.99],[1183.62,0.01],[1183.69,0.93]]]
["binance-futures","BNBUSDT",1760537352377,[[1184.36,9.01],[1184.35,0.04],[1184.34,0.05],[1184.33,1.31],[1184.32,0.01]],[[1184.37,10.5],[1184.38,4.32],[1184.39,4.35],[1184.4,0.02],[1184.41,0.5]]]
["binance-futures","BNBUSDT",1760537405950,[[1184.42,2.65],[1184.41,0.01],[1184.4,0.05],[1184.36,2.75],[1184.34,1.48]],[[1184.43,26.93],[1184.44,6.64],[1184.45,4.42],[1184.46,16.45],[1184.47,0.11]]]
["binance-futures","BNBUSDT",1760537428384,[[1186.74,17.62],[1186.72,0.08],[1186.71,4.83],[1186.69,3.32]],[[1186.75,8.59],[1186.76,0.34],[1186.77,0.01],[1186.82,0.03],[1186.83,0.03]]]
["binance-futures","BNBUSDT",1760537461954,[[1186.12,0.23],[1186.11,0.01],[1186.1,0.02],[1186.09,0.15]],[[1186.13,28.17],[1186.14,0.01],[1186.17,0.81],[1186.18,2.69],[1186.19,15.78]]]
["binance-futures","BNBUSDT",1760537486979,[[1186.6,12.36],[1186.59,0.01],[1186.58,0.04],[1186.57,0.02],[1186.56,0.46]],[[1186.61,6.11],[1186.62,0.02],[1186.63,0.01],[1186.66,1.98],[1186.67,5.51]]]
["binance-futures","BNBUSDT",1760537546418,[[1183.85,1.26],[1183.84,0.03],[1183.81,0.01],[1183.8,0.06],[1183.79,0.01]],[[1183.86,34.78],[1183.87,0.01],[1183.88,0.01],[1183.9,3.75],[1183.91,3.52]]]
["binance-futures","BNBUSDT",1760537584372,[[1184.58,26.96],[1184.57,0.01],[1184.55,1.13],[1184.54,5.0],[1184.53,5.5]],[[1184.59,4.5],[1184.61,0.01],[1184.66,0.02],[1184.67,0.01],[1184.68,0.16]]]
["binance-futures","BNBUSDT",1760537598709,[[1185.11,4.24],[1185.1,0.01],[1185.09,0.01],[1185.08,0.08],[1185.06,2.63]],[[1185.12,21.36],[1185.13,0.01],[1185.14,0.03],[1185.18,0.02],[1185.2,2.77]]]
["binance-futures","BNBUSDT",1760537646402,[[1183.97,1.31],[1183.96,0.01],[1183.95,0.01],[1183.93,1.69],[1183.92,0.02]],[[1183.98,16.42],[1183.99,0.01],[1184.0,0.02],[1184.01,0.03],[1184.04,4.5]]]
["binance-futures","BNBUSDT",1760537708279,[[1183.79,1.34],[1183.78,0.01],[1183.77,0.01],[1183.72,0.01],[1183.71,0.01]],[[1183.8,23.33],[1183.81,9.09],[1183.82,10.23],[1183.83,3.58],[1183.85,0.03]]]
["binance-futures","BNBUSDT",1760537728842,[[1184.06,29.22],[1184.05,9.39],[1184.04,12.95],[1184.03,2.64],[1184.02,4.71]],[[1184.08,0.02],[1184.1,0.01],[1184.13,0.01],[1184.14,0.02],[1184.15,0.02]]]
["binance-futures","BNBUSDT",1760537770267,[[1183.4,3.97],[1183.38,0.06],[1183.37,0.02],[1183.34,4.75],[1183.33,10.97]],[[1183.41,24.37],[1183.44,2.47],[1183.45,2.95],[1183.46,12.82],[1183.47,0.02]]]
["binance-futures","BNBUSDT",1760537793622,[[1185.59,19.37],[1185.58,0.77],[1185.56,1.38],[1185.55,8.97],[1185.54,4.82]],[[1185.6,20.84],[1185.61,0.01],[1185.62,0.03],[1185.63,0.01],[1185.64,0.01]]]
["binance-futures","BNBUSDT",1760537859557,[[1184.23,7.21],[1184.22,0.02],[1184.2,3.82],[1184.16,1.03],[1184.13,0.01]],[[1184.24,19.42],[1184.28,0.01],[1184.31,2.78],[1184.32,1.67],[1184.42,0.04]]]
["binance-futures","BNBUSDT",1760537893585,[[1183.67,20.13],[1183.66,0.23],[1183.65,0.05],[1183.62,1.71],[1183.61,5.63]],[[1183.68,0.94],[1183.69,0.02],[1183.74,0.01],[1183.75,1.78],[1183.76,7.8]]]
["binance-futures","BNBUSDT",1760537918169,[[1182.53,2.42],[1182.49,0.03],[1182.46,0.01],[1182.44,0.01],[1182.42,0.03]],[[1182.54,18.98],[1182.56,1.93],[1182.57,8.94],[1182.6,4.8],[1182.61,15.28]]]
["binance-futures","BNBUSDT",1760537974207,[[1181.88,0.02],[1181.87,1.02],[1181.86,0.48],[1181.83,0.06]],[[1181.89,33.36],[1181.9,41.8],[1181.91,4.08],[1181.92,22.81],[1181.93,26.87]]]
["binance-futures","BNBUSDT",1760537979071,[[1182.0,41.43],[1181.96,0.01],[1181.95,1.69],[1181.94,1.92],[1179.64,7.45]],[[1182.01,0.14],[1182.02,0.8],[1182.03,0.01],[1182.06,0.01],[1182.08,0.94]]]
["binance-futures","BNBUSDT",1760538041455,[[1181.25,12.32],[1181.21,1.1],[1181.2,0.01],[1181.19,2.23],[1181.17,3.8]],[[1181.26,8.69],[1181.28,0.05],[1181.29,1.56],[1181.3,0.01],[1181.31,6.92]]]
["binance-futures","BNBUSDT",1760538080277,[[1180.77,8.08],[1180.69,2.28],[1180.68,7.82],[1180.67,3.61],[1180.65,1.91]],[[1180.78,8.89],[1180.79,5.14],[1180.8,1.71],[1180.84,1.08],[1180.85,2.52]]]
["binance-futures","BNBUSDT",1760538118474,[[1180.14,3.2],[1180.12,0.02],[1180.08,0.02],[1180.05,2.36],[1180.04,0.87]],[[1180.15,24.8],[1180.16,3.64],[1180.17,0.82],[1180.2,11.21],[1180.21,15.74]]]
["binance-futures","BNBUSDT",1760538169218,[[1179.8,5.84],[1179.75,1.8],[1179.73,3.81],[1179.72,2.93],[1179.69,1.0]],[[1179.81,12.8],[1179.82,0.01],[1179.83,0.67],[1179.84,6.5],[1179.85,0.01]]]
["binance-futures","BNBUSDT",1760538208068,[[1181.35,31.63],[1181.34,6.57],[1181.33,14.64],[1181.32,2.52],[1181.31,2.52]],[[1181.36,0.17],[1181.38,0.01],[1181.4,0.08],[1181.41,0.01],[1181.42,0.68]]]
["binance-futures","BNBUSDT",1760538212498,[[1181.38,14.1],[1181.32,4.18],[1181.29,0.01],[1181.28,0.37],[1181.27,1.73]],[[1181.39,2.02],[1181.4,0.05],[1181.41,0.03],[1181.42,0.03],[1181.48,1.16]]]
["binance-futures","BNBUSDT",1760538273389,[[1181.31,25.37],[1181.29,0.01],[1181.28,0.01],[1181.2,0.55],[1181.18,2.68]],[[1181.32,15.78],[1181.33,0.04],[1181.34,1.73],[1181.36,1.51],[1181.37,2.22]]]
["binance-futures","BNBUSDT",1760538299129,[[1181.62,0.92],[1181.6,0.03],[1181.56,0.01],[1181.52,2.3],[1181.5,0.01]],[[1181.63,20.64],[1181.64,0.03],[1181.67,4.68],[1181.68,2.24],[1181.69,4.64]]]
["binance-futures","BNBUSDT",1760538350794,[[1180.14,8.84],[1180.13,1.72],[1180.12,2.11],[1180.08,0.08],[1180.07,0.03]],[[1180.15,16.62],[1180.16,1.53],[1180.2,9.63],[1180.21,21.3],[1180.22,4.08]]]
["binance-futures","BNBUSDT",1760538403353,[[1180.79,10.2],[1180.78,0.02],[1180.74,2.76],[1180.71,0.3],[1180.7,2.59]],[[1180.8,9.04],[1180.9,2.59],[1180.91,14.7],[1180.92,11.49],[1180.93,7.78]]]
["binance-futures","BNBUSDT",1760538429050,[[1181.38,0.3],[1181.37,0.02],[1181.34,6.68],[1181.33,0.67]],[[1181.39,20.19],[1181.4,5.21],[1181.41,0.06],[1181.42,0.25],[1181.44,2.7]]]
["binance-futures","BNBUSDT",1760538474810,[[1181.01,12.2],[1181.0,0.03],[1180.99,0.6],[1180.97,0.04],[1180.96,11.44]],[[1181.02,8.28],[1181.04,0.01],[1181.1,4.71],[1181.11,7.15],[1181.12,13.29]]]
["binance-futures","BNBUSDT",1760538498615,[[1180.79,11.1],[1180.78,0.02],[1180.75,2.93],[1180.74,2.15],[1180.73,2.34]],[[1180.8,4.68],[1180.82,0.02],[1180.84,0.04],[1180.85,3.11],[1180.9,4.63]]]
["binance-futures","BNBUSDT",1760538568298,[[1181.2,13.81],[1181.18,0.91],[1181.17,3.27],[1181.16,3.89],[1181.15,3.78]],[[1181.21,3.14],[1181.22,0.01],[1181.27,3.0],[1181.28,0.01],[1181.29,3.29]]]
["binance-futures","BNBUSDT",1760538607821,[[1182.36,0.04],[1182.35,0.02],[1182.34,0.01],[1182.31,2.97],[1182.3,2.96]],[[1182.37,42.48],[1182.38,7.78],[1182.39,4.51],[1182.4,7.86],[1182.41,8.75]]]
["binance-futures","BNBUSDT",1760538627890,[[1182.1,19.97],[1182.06,1.71],[1182.05,4.49],[1182.04,0.01],[1182.03,2.0]],[[1182.11,3.49],[1182.12,0.02],[1182.13,1.2],[1182.15,0.02],[1182.18,0.01]]]
["binance-futures","BNBUSDT",1760538698115,[[1180.8,29.53],[1180.77,0.01],[1180.76,0.01],[1180.74,5.52],[1180.73,1.67]],[[1180.81,1.22],[1180.83,0.11],[1180.86,0.01],[1180.91,0.02],[1180.92,1.2]]]
["binance-futures","BNBUSDT",1760538737613,[[1180.68,2.23],[1180.64,0.02],[1180.63,0.18],[1180.61,0.02],[1180.59,0.01]],[[1180.69,18.14],[1180.73,0.3],[1180.74,3.98],[1180.75,1.95],[1180.91,2.91]]]
["binance-futures","BNBUSDT",1760538763500,[[1179.34,0.02],[1179.3,0.82],[1179.29,0.02],[1179.28,0.12]],[[1179.35,16.5],[1179.36,0.01],[1179.39,11.92],[1179.4,12.17],[1179.41,25.69]]]
["binance-futures","BNBUSDT",1760538800137,[[1178.24,0.01],[1178.21,0.01],[1178.2,0.03],[1178.16,1.74],[1178.15,0.04]],[[1178.25,8.58],[1178.26,8.43],[1178.28,0.03],[1178.29,0.02],[1178.32,7.38]]]
["binance-futures","BNBUSDT",1760538824340,[[1178.64,29.97],[1178.61,7.79],[1178.6,1.17],[1178.59,3.51],[1178.58,6.52]],[[1178.65,1.8],[1178.66,0.02],[1178.7,0.01],[1178.71,12.95],[1178.76,0.99]]]
["binance-futures","BNBUSDT",1760538857957,[[1179.36,0.52],[1179.29,0.02],[1179.28,0.01],[1179.26,1.43],[1179.25,3.5]],[[1179.37,27.38],[1179.38,0.02],[1179.4,0.02],[1179.41,3.58],[1179.42,3.77]]]
["binance-futures","BNBUSDT",1760538927381,[[1178.01,13.77],[1178.0,467.75],[1177.97,1.28],[1177.94,0.01],[1177.89,0.17]],[[1178.02,6.82],[1178.04,0.02],[1178.06,0.02],[1178.07,3.57],[1178.08,3.06]]]
["binance-futures","BNBUSDT",1760538952422,[[1178.28,9.65],[1178.27,0.08],[1178.24,0.04],[1178.23,3.28],[1178.22,1.99]],[[1178.29,2.68],[1178.3,0.01],[1178.33,0.43],[1178.34,3.4],[1178.37,0.02]]]
["binance-futures","BNBUSDT",1760538993500,[[1179.1,3.69],[1179.09,0.01],[1179.08,0.02],[1179.01,2.98],[1179.0,0.03]],[[1179.11,13.56],[1179.12,0.15],[1179.16,0.91],[1179.17,5.93],[1179.21,1.75]]]
["binance-futures","BNBUSDT",1760539018411,[[1180.45,28.86],[1180.44,0.01],[1180.43,7.45],[1180.42,2.86],[1180.38,10.78]],[[1180.46,7.09],[1180.5,0.01],[1180.51,0.03],[1180.52,1.66],[1180.53,0.01]]]
["binance-futures","BNBUSDT",1760539083388,[[1179.99,33.06],[1179.98,0.01],[1179.96,3.0],[1179.95,5.01],[1179.94,6.3]],[[1180.0,0.14],[1180.02,0.01],[1180.04,0.01],[1180.07,0.02],[1180.1,0.02]]]
["binance-futures","BNBUSDT",1760539125354,[[1180.01,0.04],[1180.0,0.01],[1179.99,1.23],[1179.98,1.28],[1179.96,0.79]],[[1180.02,20.51],[1180.08,5.88],[1180.09,0.54],[1180.1,1.34],[1180.11,0.01]]]
["binance-futures","BNBUSDT",1760539170040,[[1182.03,20.03],[1182.02,0.04],[1182.01,1.17],[1182.0,1.9],[1181.98,3.12]],[[1182.04,0.14],[1182.05,1.07],[1182.06,3.84],[1182.08,1.09],[1182.1,3.12]]]
["binance-futures","BNBUSDT",1760539218366,[[1179.82,3.88],[1179.81,0.82],[1179.8,5.38],[1179.79,21.62],[1179.78,8.66]],[[1179.83,5.58],[1179.85,0.03],[1179.86,0.02],[1179.91,2.69],[1179.96,2.01]]]
["binance-futures","BNBUSDT",1760539257814,[[1178.99,0.01],[1178.98,0.05],[1178.97,0.02]],[[1179.0,32.61],[1179.01,22.39],[1179.02,6.71],[1179.03,2.85],[1179.06,0.01]]]
["binance-futures","BNBUSDT",1760539266537,[[1178.35,8.58],[1178.34,0.05],[1178.33,1.15],[1178.31,0.01],[1178.3,0.02]],[[1178.36,21.8],[1178.37,0.01],[1178.38,0.31],[1178.39,0.01],[1178.4,0.02]]]
["binance-futures","BNBUSDT",1760539317034,[[1176.79,19.47],[1176.76,1.22],[1176.75,2.0],[1176.69,9.31],[1176.68,1.59]],[[1176.8,2.26],[1176.81,0.02],[1176.84,0.01],[1176.86,0.01],[1176.9,0.02]]]
["binance-futures","BNBUSDT",1760539340195,[[1176.75,58.21],[1176.74,9.44],[1176.73,3.9],[1176.72,16.69],[1176.71,15.65]],[[1176.76,0.06],[1176.78,4.44],[1176.8,0.03],[1176.81,0.89],[1176.82,0.01]]]
["binance-futures","BNBUSDT",1760539394648,[[1177.43,8.49],[1177.42,0.01],[1177.36,0.01],[1177.32,3.0],[1177.3,6.3]],[[1177.44,35.62],[1177.45,1.95],[1177.46,5.92],[1177.48,2.58],[1177.5,0.01]]]
["binance-futures","BNBUSDT",1760539440342,[[1175.9,30.78],[1175.89,0.66],[1175.88,9.61],[1175.87,5.55]],[[1175.91,0.06],[1175.94,0.01],[1175.95,0.02],[1175.97,0.01],[1175.98,0.01]]]
["binance-futures","BNBUSDT",1760539463769,[[1175.17,20.89],[1175.16,18.14],[1175.15,0.02],[1175.11,2.75],[1175.1,20.66]],[[1175.18,1.45],[1175.19,0.02],[1175.2,0.05],[1175.21,0.03],[1175.22,0.03]]]
["binance-futures","BNBUSDT",1760539486349,[[1175.98,16.03],[1175.91,1.13],[1175.88,0.02],[1175.87,1.66],[1175.86,5.84]],[[1175.99,11.75],[1176.0,0.05],[1176.01,0.02],[1176.03,0.01],[1176.05,6.53]]]
["binance-futures","BNBUSDT",1760539526506,[[1175.22,14.0],[1175.21,1.6],[1175.2,0.02],[1175.17,7.1],[1175.08,0.02]],[[1175.23,10.45],[1175.24,0.05],[1175.25,0.01],[1175.28,0.01],[1175.29,1.9]]]
["binance-futures","BNBUSDT",1760539588532,[[1171.43,1.86],[1171.42,0.04],[1171.41,0.02],[1171.37,0.04],[1171.35,0.04]],[[1171.44,32.28],[1171.45,0.02],[1171.46,0.02],[1171.47,4.05],[1171.49,4.41]]]
["binance-futures","BNBUSDT",1760539624314,[[1171.03,0.07],[1171.02,0.02],[1170.96,0.03],[1170.88,1.91],[1170.85,4.26]],[[1171.07,17.13],[1171.08,0.07],[1171.09,12.5],[1171.1,12.53],[1171.11,3.82]]]
["binance-futures","BNBUSDT",1760539646979,[[1171.34,3.87],[1171.33,0.04],[1171.32,0.03],[1171.25,0.03],[1171.24,0.02]],[[1171.35,35.09],[1171.36,6.09],[1171.37,3.38],[1171.38,9.37],[1171.39,3.07]]]
["binance-futures","BNBUSDT",1760539708251,[[1170.12,13.65],[1170.11,0.02],[1170.1,0.02],[1170.05,3.38],[1170.01,63.22]],[[1170.13,10.2],[1170.14,0.02],[1170.15,0.06],[1170.17,0.67],[1170.18,0.03]]]
["binance-futures","BNBUSDT",1760539745414,[[1170.94,41.87],[1170.93,2.65],[1170.92,12.05],[1170.89,4.89],[1170.87,16.96]],[[1170.95,4.47],[1170.96,0.06],[1170.97,0.02],[1170.98,0.25],[1170.99,0.07]]]
["binance-futures","BNBUSDT",1760539775452,[[1172.16,24.32],[1172.15,0.49],[1172.14,0.02],[1172.11,0.02],[1172.08,3.61]],[[1172.17,0.92],[1172.18,0.02],[1172.19,0.02],[1172.2,0.04],[1172.22,1.02]]]
["binance-futures","BNBUSDT",1760539807938,[[1171.7,24.97],[1171.69,0.85],[1171.68,0.03],[1171.62,8.1],[1171.61,3.21]],[[1171.71,5.04],[1171.72,0.03],[1171.73,0.02],[1171.79,0.05],[1171.8,0.07]]]
["binance-futures","BNBUSDT",1760539831288,[[1171.77,5.52],[1171.73,0.02],[1171.72,0.64],[1171.7,0.02]],[[1171.78,46.43],[1171.8,4.81],[1171.81,19.66],[1171.82,9.36],[1171.83,3.1]]]
["binance-futures","BNBUSDT",1760539867240,[[1171.12,0.85],[1171.11,0.67],[1171.1,0.23],[1171.08,0.78],[1171.03,0.34]],[[1171.13,79.99],[1171.14,5.64],[1171.15,3.84],[1171.16,0.01],[1171.17,0.12]]]
["binance-futures","BNBUSDT",1760539928709,[[1168.2,3.99],[1168.19,0.02],[1168.14,0.02],[1168.1,2.6]],[[1168.21,51.6],[1168.22,8.28],[1168.23,0.02],[1168.24,0.02],[1168.26,0.01]]]
["binance-futures","BNBUSDT",1760539951655,[[1168.2,7.57],[1168.19,0.02],[1168.18,0.02],[1168.14,1.68],[1168.12,0.03]],[[1168.21,27.97],[1168.22,0.02],[1168.23,0.02],[1168.24,1.96],[1168.26,13.13]]]
["binance-futures","BNBUSDT",1760539996469,[[1168.65,40.17],[1168.64,11.49],[1168.63,13.17],[1168.62,3.23],[1168.61,3.23]],[[1168.66,0.58],[1168.68,0.03],[1168.7,0.02],[1168.71,0.02],[1168.72,0.79]]]
["binance-futures","BNBUSDT",1760540014507,[[1167.77,564.38],[1167.76,17.16],[1167.72,0.04],[1167.68,0.05],[1167.57,0.04]],[[1167.78,43.76],[1167.79,21.1],[1167.8,10.12],[1167.81,8.85],[1167.82,0.02]]]
["binance-futures","BNBUSDT",1760540073522,[],[[1168.33,0.04],[1168.38,0.01],[1168.4,0.02],[1168.44,0.01],[1168.45,12.81]]]
["binance-futures","BNBUSDT",1760540108011,[[1168.99,21.06],[1168.98,0.02],[1168.97,3.98],[1168.95,0.02],[1168.91,4.36]],[[1169.0,2.07],[1169.01,0.08],[1169.04,0.03],[1169.05,0.02],[1169.06,0.29]]]
["binance-futures","BNBUSDT",1760540135548,[[1168.73,42.51],[1168.72,13.21],[1168.71,3.37],[1168.7,1.66],[1168.68,0.06]],[[1168.74,1.08],[1168.75,0.02],[1168.76,0.02],[1168.79,0.02],[1168.8,0.36]]]
["binance-futures","BNBUSDT",1760540197686,[[1166.15,11.19],[1166.09,9.69]],[[1166.16,1.65],[1166.18,0.02],[1166.22,0.03],[1166.26,7.16],[1166.28,0.04]]]
["binance-futures","BNBUSDT",1760540233903,[[1167.15,39.34],[1167.14,5.04],[1167.12,0.01],[1167.11,0.1],[1167.07,0.67]],[[1167.16,3.72],[1167.17,1.75],[1167.18,0.03],[1167.2,0.03],[1167.22,0.01]]]
["binance-futures","BNBUSDT",1760540247014,[[1167.68,15.72]],[[1167.69,0.04],[1167.72,0.01],[1167.76,4.88],[1167.77,0.02],[1167.78,0.01]]]
["binance-futures","BNBUSDT",1760540281335,[[1168.91,35.38],[1168.9,0.02],[1168.89,0.02],[1168.88,1.47],[1168.86,0.78]],[[1168.92,0.5],[1168.94,0.02],[1168.95,0.01],[1168.96,1.73],[1168.97,0.02]]]
["binance-futures","BNBUSDT",1760540319892,[[1169.7,3.51],[1169.69,0.02],[1169.67,0.02],[1169.66,0.02],[1169.64,0.01]],[[1169.71,22.86],[1169.72,0.09],[1169.73,0.02],[1169.76,0.06],[1169.79,5.39]]]
["binance-futures","BNBUSDT",1760540379396,[[1171.23,22.46],[1171.22,0.02],[1171.21,0.04],[1171.2,199.19],[1171.19,0.02]],[[1171.24,20.55],[1171.25,0.02],[1171.26,0.03],[1171.28,0.31],[1171.3,0.01]]]
["binance-futures","BNBUSDT",1760540420801,[[1170.64,8.95],[1170.63,0.02],[1170.62,0.02],[1170.58,0.02],[1170.57,4.51]],[[1170.65,17.44],[1170.66,6.13],[1170.67,0.02],[1170.71,3.06],[1170.72,8.54]]]
["binance-futures","BNBUSDT",1760540443834,[[1169.76,2.86],[1169.72,0.79],[1169.7,6.47],[1169.65,0.7],[1169.64,0.04]],[[1169.77,26.8],[1169.78,0.56],[1169.79,4.42],[1169.82,0.01],[1169.83,3.69]]]
["binance-futures","BNBUSDT",1760540468923,[[1168.7,0.63],[1168.68,0.01],[1168.64,0.01]],[[1168.71,33.61],[1168.72,2.72],[1168.73,1.3],[1168.74,15.0],[1168.75,4.4]]]
["binance-futures","BNBUSDT",1760540501999,[[1171.07,8.78],[1171.01,2.9],[1171.0,3.29],[1170.96,10.64],[1170.95,7.77]],[[1171.08,7.31],[1171.12,0.25],[1171.13,0.02],[1171.14,1.92],[1171.15,3.28]]]
["binance-futures","BNBUSDT",1760540562868,[[1167.81,8.36],[1167.8,0.01],[1167.78,0.16],[1167.72,0.1],[1167.69,0.01]],[[1167.82,56.54],[1167.83,5.38],[1167.84,0.01],[1167.85,2.52],[1167.86,10.68]]]
["binance-futures","BNBUSDT",1760540580406,[[1168.4,18.9],[1168.39,1.26],[1168.38,0.02],[1168.37,0.02],[1168.35,3.52]],[[1168.41,0.04],[1168.42,0.02],[1168.43,0.02],[1168.44,0.01],[1168.5,6.4]]]
["binance-futures","BNBUSDT",1760540622178,[[1169.42,2.49],[1169.4,0.01],[1169.37,0.01],[1169.19,2.18]],[[1169.43,12.34],[1169.45,0.08],[1169.46,0.03],[1169.52,6.14],[1169.55,1.99]]]
["binance-futures","BNBUSDT",1760540682821,[[1169.43,16.26],[1169.42,11.41],[1169.41,3.35],[1169.4,9.39],[1169.39,6.32]],[[1169.44,2.44],[1169.45,0.67],[1169.5,1.93],[1169.51,0.03],[1169.52,0.22]]]
["binance-futures","BNBUSDT",1760540719219,[[1170.79,34.21],[1170.78,0.02],[1170.77,0.02],[1170.76,0.16],[1170.75,0.02]],[[1170.8,4.51],[1170.84,0.03],[1170.87,0.02],[1170.88,0.01],[1170.92,0.02]]]
["binance-futures","BNBUSDT",1760540752857,[[1171.28,12.4],[1171.27,3.52],[1171.26,4.69],[1171.24,4.8],[1171.21,10.1]],[[1171.29,7.28],[1171.3,0.37],[1171.31,0.02],[1171.32,0.02],[1171.33,3.83]]]
["binance-futures","BNBUSDT",1760540764888,[[1171.85,50.8],[1171.84,22.81],[1171.83,15.81],[1171.82,5.4],[1171.81,0.36]],[[1171.86,1.04],[1171.87,0.22],[1171.88,0.02],[1171.89,0.02],[1171.9,0.2]]]
["binance-futures","BNBUSDT",1760540801472,[[1174.08,7.48],[1174.05,0.2],[1174.03,0.22],[1174.02,3.31],[1174.01,18.7]],[[1174.09,9.15],[1174.1,0.3],[1174.14,0.01],[1174.15,0.93],[1174.16,3.09]]]
["binance-futures","BNBUSDT",1760540840355,[[1174.65,20.91],[1174.64,10.34],[1174.63,6.32],[1174.62,0.02],[1174.61,6.34]],[[1174.66,2.39],[1174.67,27.13],[1174.68,0.04],[1174.69,0.31],[1174.74,0.03]]]
["binance-futures","BNBUSDT",1760540896816,[[1175.09,3.27],[1175.08,0.04],[1175.07,0.02],[1175.04,3.42],[1175.03,2.39]],[[1175.1,12.04],[1175.11,0.33],[1175.12,0.06],[1175.15,0.32],[1175.16,0.01]]]
["binance-futures","BNBUSDT",1760540919794,[[1174.45,25.82],[1174.44,5.53],[1174.43,3.06],[1174.41,0.67],[1174.4,1.76]],[[1174.46,6.39],[1174.48,0.35],[1174.49,0.04],[1174.5,0.02],[1174.52,0.02]]]
["binance-futures","BNBUSDT",1760540967089,[[1174.66,32.52],[1174.65,15.31],[1174.64,9.34],[1174.63,10.68],[1174.62,3.53]],[[1174.67,0.32],[1174.68,0.03],[1174.69,0.01],[1174.7,0.26],[1174.72,0.02]]]
["binance-futures","BNBUSDT",1760540981240,[[1174.6,4.41],[1174.58,0.02],[1174.56,3.14],[1174.5,9.87],[1174.49,1.64]],[[1174.61,11.18],[1174.62,3.98],[1174.63,4.51],[1174.65,7.82],[1174.67,11.47]]]
["binance-futures","BNBUSDT",1760541044587,[[1173.64,0.03],[1173.63,6.43],[1173.62,0.67],[1173.61,0.02],[1173.6,3.66]],[[1173.65,13.98],[1173.66,13.98],[1173.67,6.0],[1173.69,4.36],[1173.71,2.02]]]
["binance-futures","BNBUSDT",1760541084582,[[1172.69,13.94],[1172.68,0.01],[1172.67,0.02],[1172.65,0.48],[1172.64,0.03]],[[1172.7,31.06],[1172.71,8.55],[1172.72,0.04],[1172.74,0.75],[1172.76,2.61]]]
["binance-futures","BNBUSDT",1760541107649,[[1171.93,13.67],[1171.92,0.01],[1171.85,1.48],[1171.82,4.08],[1171.74,26.49]],[[1171.94,22.16],[1171.97,2.54],[1171.98,6.31],[1171.99,0.02],[1172.0,0.01]]]
["binance-futures","BNBUSDT",1760541169552,[[1171.79,0.45],[1171.78,0.02],[1171.72,0.02],[1171.71,2.31],[1171.7,0.02]],[[1171.8,32.98],[1171.81,12.09],[1171.82,9.47],[1171.83,13.12],[1171.84,7.35]]]
["binance-futures","BNBUSDT",1760541210154,[[1172.1,21.96],[1172.09,9.54],[1172.08,3.58],[1172.06,1.32],[1172.05,6.3]],[[1172.11,0.29],[1172.12,0.03],[1172.13,0.05],[1172.14,0.02],[1172.15,0.02]]]
["binance-futures","BNBUSDT",1760541231823,[[1171.7,26.24],[1171.69,7.99],[1171.68,7.33],[1171.67,13.79],[1171.55,0.44]],[[1171.71,0.8],[1171.72,0.05],[1171.73,0.13],[1171.74,0.05],[1171.75,0.04]]]
["binance-futures","BNBUSDT",1760541261675,[[1171.22,32.84],[1171.21,0.02],[1171.16,0.02],[1171.13,0.02],[1171.12,0.01]],[[1171.23,24.07],[1171.24,2.41],[1171.25,1.3],[1171.26,1.75],[1171.27,0.32]]]
["binance-futures","BNBUSDT",1760541300611,[[1173.1,10.87],[1173.09,0.02],[1173.08,0.04],[1173.05,0.02],[1172.86,4.75]],[[1173.11,14.62],[1173.12,0.96],[1173.13,0.02],[1173.16,1.32],[1173.17,1.95]]]
["binance-futures","BNBUSDT",1760541365059,[[1171.36,4.66],[1171.35,0.11],[1171.34,0.02],[1171.33,0.26],[1171.32,1.24]],[[1171.37,10.81],[1171.38,2.81],[1171.39,0.02],[1171.4,0.81],[1171.42,6.34]]]
["binance-futures","BNBUSDT",1760541400426,[[1169.86,0.74]],[[1169.87,38.88],[1169.88,18.4],[1169.89,9.76],[1169.9,7.44],[1169.91,6.3]]]
["binance-futures","BNBUSDT",1760541423317,[[1170.24,18.29],[1170.23,0.02],[1170.22,0.02],[1170.19,1.14],[1170.18,6.65]],[[1170.25,9.66],[1170.26,0.02],[1170.28,0.02],[1170.3,0.01],[1170.31,1.34]]]
["binance-futures","BNBUSDT",1760541452721,[[1170.47,10.38],[1170.45,3.59],[1170.44,2.89],[1170.43,6.3],[1170.41,1.07]],[[1170.48,6.07],[1170.51,0.94],[1170.52,6.3],[1170.54,1.37],[1170.55,5.12]]]
["binance-futures","BNBUSDT",1760541482954,[[1171.59,22.84],[1171.58,0.02],[1171.57,0.02],[1171.56,0.01],[1171.53,2.99]],[[1171.6,1.0],[1171.61,0.04],[1171.62,0.01],[1171.63,0.02],[1171.67,0.02]]]
["binance-futures","BNBUSDT",1760541543559,[[1169.14,24.5],[1169.13,36.6],[1169.12,0.06],[1169.09,0.04],[1169.02,1.92]],[[1169.15,7.9],[1169.16,0.05],[1169.17,0.02],[1169.22,0.01],[1169.23,3.22]]]
["binance-futures","BNBUSDT",1760541581992,[[1169.13,21.78],[1169.12,0.01],[1169.11,0.03],[1169.07,1.92],[1169.06,3.19]],[[1169.14,2.11],[1169.15,0.02],[1169.16,0.04],[1169.19,7.78],[1169.2,0.02]]]
["binance-futures","BNBUSDT",1760541606534,[[1169.54,0.33],[1169.53,0.04],[1169.52,0.03],[1169.51,0.02],[1169.48,0.02]],[[1169.55,35.12],[1169.56,0.02],[1169.57,0.02],[1169.58,0.02],[1169.59,0.04]]]
["binance-futures","BNBUSDT",1760541630276,[[1168.18,0.37],[1168.15,0.02],[1168.14,0.04],[1168.13,0.02],[1168.12,0.77]],[[1168.19,19.23],[1168.2,6.79],[1168.21,0.02],[1168.24,11.61],[1168.25,7.6]]]
["binance-futures","BNBUSDT",1760541667685,[[1167.92,12.94],[1167.91,0.02],[1167.9,0.02],[1167.87,0.01],[1167.86,0.96]],[[1167.93,8.05],[1167.94,0.04],[1167.95,0.02],[1167.96,0.02],[1167.98,4.1]]]
["binance-futures","BNBUSDT",1760541706850,[[1170.16,12.1],[1170.14,0.9],[1170.13,1.63],[1170.12,9.64],[1170.11,8.73]],[[1170.17,0.68],[1170.2,0.74],[1170.21,0.61],[1170.24,0.06],[1170.25,0.09]]]
["binance-futures","BNBUSDT",1760541752043,[[1171.08,6.3],[1171.07,20.87],[1171.06,3.89],[1171.05,11.37],[1171.04,15.2]],[[1171.09,0.02],[1171.1,0.04],[1171.13,0.06],[1171.14,0.03],[1171.15,0.09]]]
["binance-futures","BNBUSDT",1760541790278,[[1169.24,0.07],[1169.21,0.03],[1169.18,0.01],[1169.16,0.03],[1169.15,0.02]],[[1169.26,54.38],[1169.27,37.15],[1169.28,43.93],[1169.29,32.5],[1169.3,13.48]]]
["binance-futures","BNBUSDT",1760541836776,[[1169.85,10.33],[1169.84,6.47],[1169.83,9.46],[1169.82,7.77],[1169.81,7.79]],[[1169.86,15.03],[1169.88,0.02],[1169.9,1.75],[1169.92,0.02],[1169.94,0.01]]]
["binance-futures","BNBUSDT",1760541892805,[[1168.92,7.63],[1168.9,0.02],[1168.84,5.47],[1168.82,0.02],[1168.71,2.84]],[[1168.93,13.24],[1168.94,0.04],[1168.95,0.42],[1168.96,0.42],[1168.97,3.35]]]
["binance-futures","BNBUSDT",1760541917523,[[1169.79,31.66],[1169.78,10.94],[1169.77,15.09],[1169.76,3.16],[1169.75,17.46]],[[1169.8,0.05],[1169.81,0.02],[1169.82,0.12],[1169.83,0.04],[1169.84,0.01]]]
["binance-futures","BNBUSDT",1760541969528,[[1171.87,1.72],[1171.85,0.02],[1171.8,0.05],[1171.79,0.02],[1171.75,2.95]],[[1171.88,24.08],[1171.92,0.01],[1171.94,1.91],[1171.97,0.02],[1171.98,0.79]]]
["binance-futures","BNBUSDT",1760541978630,[[1171.32,25.1],[1171.31,6.34],[1171.3,0.26],[1171.29,0.01],[1171.27,3.83]],[[1171.33,1.81],[1171.34,0.02],[1171.35,0.02],[1171.38,0.01],[1171.4,0.06]]]
["binance-futures","BNBUSDT",1760542039114,[[1175.16,4.9],[1175.15,0.02],[1175.11,0.04],[1175.1,3.04],[1175.09,3.95]],[[1175.17,7.23],[1175.22,0.01],[1175.23,1.97],[1175.26,0.02],[1175.29,6.3]]]
["binance-futures","BNBUSDT",1760542059121,[[1173.99,15.69],[1173.93,1.93],[1173.92,4.58],[1173.9,4.07]],[[1174.0,6.67],[1174.01,0.02],[1174.02,0.01],[1174.04,0.02],[1174.11,0.91]]]
["binance-futures","BNBUSDT",1760542100895,[[1172.26,1.23],[1172.25,0.04],[1172.24,0.02],[1172.23,0.02],[1172.22,0.02]],[[1172.27,17.75],[1172.28,0.06],[1172.29,0.02],[1172.3,0.97],[1172.31,2.39]]]
["binance-futures","BNBUSDT",1760542125358,[[1172.0,57.59],[1171.99,0.04],[1171.98,0.03],[1171.97,1.13],[1171.95,0.03]],[[1172.01,2.64],[1172.02,0.03],[1172.03,0.04],[1172.04,0.03],[1172.05,0.86]]]
["binance-futures","BNBUSDT",1760542166703,[[1170.6,0.68],[1170.59,0.05],[1170.54,0.02],[1170.53,0.02],[1170.52,0.01]],[[1170.61,25.6],[1170.62,0.02],[1170.63,0.02],[1170.64,0.08],[1170.65,0.02]]]
["binance-futures","BNBUSDT",1760542230626,[[1171.35,18.54],[1171.33,0.02],[1171.3,1.45],[1171.29,1.94],[1171.28,5.0]],[[1171.36,3.3],[1171.37,0.02],[1171.38,0.03],[1171.4,0.02],[1171.42,0.02]]]
["binance-futures","BNBUSDT",1760542255757,[],[[1172.02,5.89],[1172.04,0.01],[1172.05,1.3],[1172.08,0.25],[1172.09,0.02]]]
["binance-futures","BNBUSDT",1760542293719,[[1172.15,0.09],[1172.14,0.02],[1172.1,0.03],[1172.09,0.02],[1172.04,3.87]],[[1172.16,68.8],[1172.17,13.9],[1172.18,5.97],[1172.19,9.2],[1172.2,0.03]]]
["binance-futures","BNBUSDT",1760542322256,[[1171.64,0.27],[1171.63,0.04],[1171.61,0.69],[1171.6,0.01]],[[1171.65,17.49],[1171.66,0.02],[1171.67,0.02],[1171.68,0.03],[1171.72,2.42]]]
["binance-futures","BNBUSDT",1760542379236,[[1169.59,4.47],[1169.56,1.94],[1169.52,3.12],[1169.5,0.92],[1169.49,0.03]],[[1169.6,10.15],[1169.61,8.83],[1169.62,2.47],[1169.63,8.56],[1169.64,0.01]]]
["binance-futures","BNBUSDT",1760542417831,[[1169.93,0.02],[1169.9,2.83],[1169.89,2.42]],[[1169.94,2.49],[1169.97,19.51],[1170.0,1.54],[1170.01,10.39],[1170.02,0.04]]]
["binance-futures","BNBUSDT",1760542453975,[[1169.61,38.48],[1169.6,5.76],[1169.59,0.02],[1169.58,0.43],[1169.56,0.01]],[[1169.62,0.11],[1169.63,0.02],[1169.64,0.01],[1169.66,0.02],[1169.67,0.02]]]
["binance-futures","BNBUSDT",1760542479872,[[1169.52,24.52],[1169.51,9.16],[1169.5,0.01],[1169.46,2.62],[1169.45,3.62]],[[1169.53,0.85],[1169.58,0.01],[1169.59,0.02],[1169.6,0.03],[1169.64,1.85]]]
["binance-futures","BNBUSDT",1760542540829,[[1169.66,3.61],[1169.63,0.01],[1169.61,2.12],[1169.6,2.8],[1169.55,2.2]],[[1169.67,10.74],[1169.68,0.05],[1169.73,0.68],[1169.78,0.06],[1169.8,0.02]]]
["binance-futures","BNBUSDT",1760542582805,[[1168.63,0.03],[1168.6,0.01]],[[1168.64,8.33],[1168.65,7.61],[1168.66,14.24],[1168.67,0.04],[1168.68,0.03]]]
["binance-futures","BNBUSDT",1760542601241,[[1167.4,8.29],[1167.35,0.45],[1167.32,0.01]],[[1167.41,13.84],[1167.42,0.03],[1167.45,3.69],[1167.48,1.36],[1167.49,2.0]]]
["binance-futures","BNBUSDT",1760542623628,[[1167.06,6.91],[1167.05,3.41],[1167.04,0.02],[1167.0,0.98],[1166.99,6.36]],[[1167.07,8.01],[1167.08,0.02],[1167.11,0.11],[1167.12,2.71],[1167.13,5.22]]]
["binance-futures","BNBUSDT",1760542660596,[[1167.94,26.25],[1167.93,0.02],[1167.92,0.16],[1167.91,0.02],[1167.87,0.01]],[[1167.95,10.03],[1167.96,2.18],[1167.98,0.76],[1167.99,0.42],[1168.02,3.33]]]
["binance-futures","BNBUSDT",1760542702906,[[1170.82,17.7],[1170.81,2.58],[1170.8,0.03],[1170.76,1.95],[1170.73,4.02]],[[1170.83,11.58],[1170.84,0.03],[1170.85,0.02],[1171.0,81.42],[1171.22,0.18]]]
["binance-futures","BNBUSDT",1760542743026,[[1173.16,3.28],[1173.15,3.89],[1173.14,28.09],[1173.13,0.02],[1173.12,6.12]],[[1173.17,0.02],[1173.18,0.01],[1173.2,0.04],[1173.21,0.02],[1173.25,0.28]]]
["binance-futures","BNBUSDT",1760542781494,[[1172.31,18.71],[1172.28,0.03],[1172.27,0.21],[1172.22,0.03],[1172.2,2.4]],[[1172.32,26.63],[1172.33,20.17],[1172.34,48.26],[1172.35,14.91],[1172.36,7.29]]]
["binance-futures","BNBUSDT",1760542831933,[[1171.36,18.1],[1171.35,0.48],[1171.32,0.03],[1171.3,2.01],[1171.25,0.24]],[[1171.37,12.39],[1171.38,0.03],[1171.4,0.05],[1171.41,0.11],[1171.44,0.01]]]
["binance-futures","BNBUSDT",1760542866690,[[1172.09,15.6],[1172.08,0.02],[1172.07,6.68],[1172.06,5.15],[1172.05,5.52]],[[1172.1,2.55],[1172.11,0.02],[1172.12,0.02],[1172.13,0.44],[1172.16,1.65]]]
["binance-futures","BNBUSDT",1760542903616,[[1171.86,10.18],[1171.83,0.03],[1171.8,1.91],[1171.76,3.24],[1171.72,0.74]],[[1171.87,4.24],[1171.88,0.01],[1171.9,3.83],[1171.92,0.03],[1171.93,0.02]]]
["binance-futures","BNBUSDT",1760542922499,[[1172.73,6.11],[1172.72,0.04],[1172.71,0.03],[1172.68,0.51],[1172.66,0.01]],[[1172.74,9.03],[1172.75,0.02],[1172.76,0.06],[1172.8,0.01],[1172.82,2.55]]]
["binance-futures","BNBUSDT",1760542964994,[[1173.03,35.63],[1173.02,3.44],[1173.01,11.57],[1173.0,10.12],[1172.99,5.93]],[[1173.04,0.01],[1173.06,0.01],[1173.07,0.01],[1173.09,0.45],[1173.11,0.02]]]
["binance-futures","BNBUSDT",1760543026475,[[1171.85,2.14],[1171.8,0.02],[1171.79,1.97],[1171.78,1.83],[1171.76,1.87]],[[1171.86,11.34],[1171.87,0.02],[1171.91,3.18],[1171.92,8.8],[1171.98,1.84]]]
["binance-futures","BNBUSDT",1760543052134,[[1170.84,12.96],[1170.83,4.93],[1170.82,0.04],[1170.79,0.02],[1170.78,1.92]],[[1170.85,120.86],[1170.86,0.04],[1170.87,0.02],[1170.9,0.01],[1170.92,0.39]]]
["binance-futures","BNBUSDT",1760543088589,[[1172.16,1.49],[1172.15,0.04],[1172.12,0.03],[1172.08,0.03],[1172.05,11.96]],[[1172.17,15.02],[1172.2,0.02],[1172.22,1.29],[1172.23,4.05],[1172.24,0.02]]]
["binance-futures","BNBUSDT",1760543112215,[[1171.71,28.3],[1171.69,30.17],[1171.68,18.19],[1171.67,6.46],[1171.66,8.75]],[[1171.72,0.05],[1171.73,0.02],[1171.74,0.01],[1171.76,0.02],[1171.8,0.08]]]
["binance-futures","BNBUSDT",1760543151347,[[1171.7,20.22],[1171.64,4.15],[1171.63,2.56],[1171.62,4.51],[1171.61,2.17]],[[1171.71,7.62],[1171.73,3.41],[1171.74,0.01],[1171.78,5.09],[1171.79,0.4]]]
["binance-futures","BNBUSDT",1760543217439,[[1173.54,45.29],[1173.53,10.83],[1173.52,8.69],[1173.51,16.85],[1173.5,60.0]],[[1173.55,0.26],[1173.59,0.02],[1173.6,3.61],[1173.63,0.58],[1173.65,0.05]]]
["binance-futures","BNBUSDT",1760543237287,[[1174.19,33.75],[1174.17,0.72],[1174.16,1.64],[1174.15,12.88],[1174.14,18.68]],[[1174.2,0.04],[1174.21,1.24],[1174.22,1.0],[1174.28,0.02],[1174.32,2.09]]]
["binance-futures","BNBUSDT",1760543274896,[[1174.09,14.27],[1174.07,5.51],[1174.04,0.01],[1174.03,0.02],[1174.02,1.96]],[[1174.1,4.47],[1174.12,0.03],[1174.13,0.03],[1174.14,0.01],[1174.15,0.93]]]
["binance-futures","BNBUSDT",1760543308751,[[1171.78,5.63],[1171.77,0.02],[1171.76,0.02],[1171.72,0.01],[1171.68,6.82]],[[1171.79,9.94],[1171.8,8.32],[1171.81,1.19],[1171.82,0.02],[1171.86,4.5]]]
["binance-futures","BNBUSDT",1760543358947,[[1171.02,2.22],[1171.01,0.02],[1171.0,0.01],[1170.95,3.48],[1170.93,0.02]],[[1171.03,13.45],[1171.04,0.02],[1171.05,2.87],[1171.07,0.04],[1171.08,3.29]]]
["binance-futures","BNBUSDT",1760543397097,[[1170.57,23.85],[1170.56,25.16],[1170.55,2.81],[1170.54,12.64],[1170.53,8.03]],[[1170.58,3.33],[1170.6,1.2],[1170.62,0.27],[1170.64,0.01],[1170.65,0.02]]]
["binance-futures","BNBUSDT",1760543436881,[[1168.0,402.7],[1167.99,0.03],[1167.98,0.03],[1167.96,0.02],[1167.94,0.18]],[[1168.01,24.54],[1168.02,0.05],[1168.03,0.02],[1168.05,0.69],[1168.08,0.43]]]
["binance-futures","BNBUSDT",1760543458736,[[1167.44,2.74],[1167.43,0.01],[1167.37,0.76],[1167.32,3.88],[1167.3,0.04]],[[1167.45,86.49],[1167.46,6.94],[1167.47,4.57],[1167.48,5.52],[1167.49,0.02]]]
["binance-futures","BNBUSDT",1760543518887,[[1169.4,7.55],[1169.34,0.02],[1169.33,0.02],[1169.29,0.06],[1169.28,4.01]],[[1169.41,19.39],[1169.46,0.01],[1169.47,34.29],[1169.48,8.43],[1169.5,19.51]]]
["binance-futures","BNBUSDT",1760543527139,[[1167.54,15.97],[1167.53,1.04],[1167.52,0.03],[1167.51,0.02],[1167.47,3.96]],[[1167.55,24.89],[1167.56,4.36],[1167.57,4.36],[1167.58,3.07],[1167.6,0.01]]]
["binance-futures","BNBUSDT",1760543579467,[[1166.38,6.66],[1166.34,0.68],[1166.32,1.32],[1166.29,0.01],[1166.27,0.55]],[[1166.39,27.9],[1166.4,14.2],[1166.41,10.13],[1166.43,5.25],[1166.44,22.5]]]
["binance-futures","BNBUSDT",1760543602079,[[1165.75,23.86],[1165.74,0.02],[1165.73,3.24],[1165.71,0.2],[1165.69,2.45]],[[1165.76,0.56],[1165.77,0.02],[1165.78,0.02],[1165.79,0.05],[1165.8,0.03]]]
["binance-futures","BNBUSDT",1760543662453,[[1167.74,52.67],[1167.73,0.04],[1167.72,20.99],[1167.7,8.03],[1167.69,8.22]],[[1167.75,12.65],[1167.76,0.02],[1167.77,0.93],[1167.87,0.01],[1167.94,0.02]]]
["binance-futures","BNBUSDT",1760543686928,[[1166.58,10.17],[1166.57,0.04],[1166.55,0.01],[1166.51,0.99],[1166.5,4.92]],[[1166.59,11.54],[1166.6,0.01],[1166.64,0.01],[1166.66,0.02],[1166.68,0.01]]]
["binance-futures","BNBUSDT",1760543723103,[[1169.51,31.5],[1169.5,9.9],[1169.49,0.02],[1169.47,3.52],[1169.46,5.08]],[[1169.52,0.71],[1169.54,0.03],[1169.55,0.03],[1169.56,0.02],[1169.61,0.18]]]
["binance-futures","BNBUSDT",1760543761002,[[1169.92,6.85],[1169.91,0.02],[1169.9,0.02],[1169.89,0.02],[1169.88,0.47]],[[1169.93,13.26],[1169.94,8.59],[1169.95,4.34],[1169.99,1.62],[1170.0,1.99]]]
["binance-futures","BNBUSDT",1760543815847,[[1168.44,6.93],[1168.39,0.01],[1168.37,0.76],[1168.36,5.98],[1168.33,0.1]],[[1168.45,9.02],[1168.5,0.03],[1168.51,3.59],[1168.52,2.72],[1168.53,11.03]]]
["binance-futures","BNBUSDT",1760543845471,[[1168.32,17.78],[1168.31,0.11],[1168.26,0.62],[1168.25,0.04],[1168.24,0.02]],[[1168.33,16.24],[1168.34,0.01],[1168.35,4.07],[1168.36,6.93],[1168.42,0.02]]]
["binance-futures","BNBUSDT",1760543884645,[[1170.44,15.03],[1170.43,0.02],[1170.42,0.02],[1170.41,5.61],[1170.4,12.08]],[[1170.45,5.39],[1170.46,0.02],[1170.47,0.78],[1170.5,0.27],[1170.56,0.01]]]
["binance-futures","BNBUSDT",1760543908078,[[1170.44,4.33],[1170.43,0.02],[1170.42,0.02],[1170.41,0.02],[1170.4,0.41]],[[1170.45,15.51],[1170.46,2.99],[1170.47,2.56],[1170.48,0.01],[1170.52,0.01]]]
["binance-futures","BNBUSDT",1760543948162,[[1168.31,5.36],[1168.3,0.02],[1168.29,1.51],[1168.2,0.98],[1168.17,5.39]],[[1168.32,16.61],[1168.33,0.02],[1168.34,0.02],[1168.36,0.05],[1168.38,0.01]]]
["binance-futures","BNBUSDT",1760544016554,[[1167.92,14.31],[1167.91,7.57],[1167.9,0.02],[1167.87,0.01]],[[1167.93,4.45],[1167.94,0.02],[1167.96,0.01],[1167.98,0.38],[1167.99,3.19]]]
["binance-futures","BNBUSDT",1760544046754,[[1168.95,13.04],[1168.89,1.96],[1168.88,4.45],[1168.86,0.01],[1168.84,0.01]],[[1168.96,10.08],[1168.97,0.02],[1168.98,0.03],[1169.0,0.01],[1169.01,0.01]]]
["binance-futures","BNBUSDT",1760544079622,[[1169.21,2.69],[1169.2,0.03],[1169.19,0.01],[1169.16,15.86],[1169.15,0.02]],[[1169.22,19.94],[1169.23,10.54],[1169.24,18.98],[1169.25,11.86],[1169.26,11.28]]]
["binance-futures","BNBUSDT",1760544102561,[[1166.89,13.79],[1166.88,0.04],[1166.86,3.85],[1166.82,4.76],[1166.77,2.04]],[[1166.9,12.77],[1166.94,0.01],[1166.97,2.95],[1166.98,0.73],[1167.01,5.21]]]
["binance-futures","BNBUSDT",1760544164574,[[1167.94,15.7],[1167.92,4.01],[1167.9,12.04],[1167.89,0.48],[1167.88,7.62]],[[1167.95,0.21],[1167.96,0.03],[1167.99,0.29],[1168.01,1.72],[1168.02,6.19]]]
["binance-futures","BNBUSDT",1760544210494,[[1168.64,31.28],[1168.63,0.02],[1168.62,0.02],[1168.6,0.01],[1168.58,0.84]],[[1168.65,20.67],[1168.66,1.77],[1168.67,0.1],[1168.7,0.02],[1168.71,2.98]]]
["binance-futures","BNBUSDT",1760544226092,[[1168.04,8.23],[1168.02,20.84],[1168.01,11.39],[1168.0,0.4],[1167.99,4.62]],[[1168.05,0.39],[1168.06,0.02],[1168.08,0.03],[1168.13,0.01],[1168.16,4.82]]]
["binance-futures","BNBUSDT",1760544263608,[[1166.06,19.67],[1166.05,0.03],[1166.04,11.55],[1166.03,0.14],[1166.02,0.03]],[[1166.07,10.6],[1166.08,0.02],[1166.09,1.66],[1166.1,0.01],[1166.11,0.15]]]
["binance-futures","BNBUSDT",1760544301799,[[1161.79,9.1],[1161.78,16.6],[1161.77,5.07],[1161.76,3.59],[1161.75,2.89]],[[1161.8,2.68],[1161.81,25.06],[1161.82,0.02],[1161.88,4.16],[1161.89,0.11]]]
["binance-futures","BNBUSDT",1760544346238,[[1160.66,10.56],[1160.63,1.62],[1160.61,0.03],[1160.6,0.89],[1160.59,6.2]],[[1160.67,7.74],[1160.68,2.43],[1160.73,1.0],[1160.74,4.3],[1160.75,5.51]]]
["binance-futures","BNBUSDT",1760544382468,[],[[1160.01,37.66],[1160.02,15.39],[1160.04,11.12],[1160.05,3.98],[1160.06,2.53]]]
["binance-futures","BNBUSDT",1760544424964,[[1161.45,3.79],[1161.44,0.03],[1161.43,0.04],[1161.4,0.09],[1161.38,0.06]],[[1161.46,33.08],[1161.47,16.06],[1161.48,8.48],[1161.49,11.28],[1161.5,3.05]]]
["binance-futures","BNBUSDT",1760544441026,[[1161.49,25.64],[1161.48,10.73],[1161.47,0.04],[1161.41,5.26],[1161.4,5.92]],[[1161.5,0.02],[1161.51,0.02],[1161.52,0.02],[1161.54,3.04],[1161.59,0.02]]]
["binance-futures","BNBUSDT",1760544499828,[[1165.73,8.65],[1165.72,0.03],[1165.69,0.05],[1165.67,1.1],[1165.66,4.21]],[[1165.74,12.53],[1165.8,0.38],[1165.82,4.17],[1165.84,0.02],[1165.85,0.62]]]
["binance-futures","BNBUSDT",1760544512796,[[1166.46,7.44],[1166.45,0.02],[1166.44,0.03],[1166.42,0.02],[1166.41,3.76]],[[1166.47,10.05],[1166.48,0.31],[1166.49,0.79],[1166.51,0.44],[1166.52,0.03]]]
["binance-futures","BNBUSDT",1760544561524,[[1165.08,15.75],[1165.07,20.03],[1165.06,0.09],[1165.05,0.76],[1165.04,1.1]],[[1165.09,0.33],[1165.1,0.02],[1165.12,0.03],[1165.13,0.04],[1165.14,0.03]]]
["binance-futures","BNBUSDT",1760544585356,[[1164.19,0.9],[1164.14,0.02],[1164.08,0.13],[1164.07,0.02],[1164.02,8.02]],[[1164.2,25.95],[1164.21,0.02],[1164.24,0.02],[1164.25,0.02],[1164.26,0.02]]]
["binance-futures","BNBUSDT",1760544648139,[[1163.31,9.03],[1163.3,7.54],[1163.27,5.98],[1163.17,0.02],[1163.12,3.64]],[[1163.32,9.21],[1163.34,1.7],[1163.36,0.01],[1163.38,0.02],[1163.39,3.11]]]
["binance-futures","BNBUSDT",1760544678225,[[1163.8,0.08],[1163.79,0.02],[1163.78,0.02],[1163.76,0.07],[1163.75,0.03]],[[1163.81,27.1],[1163.82,0.05],[1163.83,0.02],[1163.86,0.65],[1163.87,2.05]]]
["binance-futures","BNBUSDT",1760544712085,[[1161.76,0.03],[1161.75,0.02],[1161.72,0.01],[1161.7,0.02],[1161.69,0.03]],[[1161.77,8.8],[1161.78,23.57],[1161.79,6.16],[1161.81,4.98],[1161.82,2.66]]]
["binance-futures","BNBUSDT",1760544749971,[[1162.97,5.8],[1162.96,0.04],[1162.95,0.02],[1162.92,0.03],[1162.89,6.42]],[[1162.98,50.35],[1162.99,0.04],[1163.0,38.41],[1163.03,0.01],[1163.04,0.01]]]
["binance-futures","BNBUSDT",1760544809469,[[1162.44,20.38],[1162.43,0.02],[1162.42,0.02],[1162.4,0.01],[1162.38,2.86]],[[1162.45,0.68],[1162.46,0.04],[1162.47,0.02],[1162.49,0.02],[1162.5,0.01]]]
["binance-futures","BNBUSDT",1760544838256,[[1163.14,21.23],[1163.13,8.34],[1163.08,3.3],[1163.07,4.75]],[[1163.15,7.12],[1163.16,0.03],[1163.18,0.02],[1163.2,0.04],[1163.21,0.02]]]
["binance-futures","BNBUSDT",1760544877673,[[1165.39,1.37],[1165.38,0.02],[1165.35,0.02],[1165.34,0.03],[1165.31,0.61]],[[1165.4,26.53],[1165.41,0.02],[1165.42,0.03],[1165.43,0.33],[1165.44,0.41]]]
["binance-futures","BNBUSDT",1760544908844,[[1164.4,7.18],[1164.39,0.02],[1164.38,0.01],[1164.36,0.02]],[[1164.41,25.41],[1164.42,5.65],[1164.43,0.07],[1164.44,0.02],[1164.46,0.02]]]
["binance-futures","BNBUSDT",1760544967471,[[1163.06,31.95],[1163.05,9.15],[1163.04,11.85],[1163.03,8.04],[1163.02,2.23]],[[1163.07,0.02],[1163.08,0.01],[1163.09,0.04],[1163.11,0.04],[1163.18,0.02]]]
["binance-futures","BNBUSDT",1760545006832,[[1161.2,12.94],[1161.16,0.03],[1161.15,0.88],[1161.13,3.56],[1161.02,14.84]],[[1161.21,8.25],[1161.23,0.02],[1161.24,0.01],[1161.3,0.05],[1161.33,4.43]]]
["binance-futures","BNBUSDT",1760545041673,[[1160.0,7.68],[1159.99,0.02],[1159.98,0.02],[1159.95,0.01],[1159.94,1.97]],[[1160.01,11.01],[1160.02,0.05],[1160.03,0.04],[1160.04,5.96],[1160.09,0.02]]]
["binance-futures","BNBUSDT",1760545068213,[[1160.99,3.56],[1160.98,0.8],[1160.94,0.01],[1160.93,3.9],[1160.92,5.98]],[[1161.0,5.88],[1161.01,0.02],[1161.02,1.72],[1161.03,0.13],[1161.04,0.02]]]
["binance-futures","BNBUSDT",1760545092516,[[1161.16,7.17],[1161.12,3.97],[1161.11,5.51]],[[1161.17,18.02],[1161.18,0.03],[1161.24,3.89],[1161.25,5.46],[1161.26,10.41]]]
["binance-futures","BNBUSDT",1760545155995,[[1164.07,0.92],[1164.06,0.72],[1164.05,0.04],[1164.04,0.02],[1164.03,0.02]],[[1164.08,10.3],[1164.09,0.04],[1164.1,0.02],[1164.12,0.01],[1164.18,0.02]]]
["binance-futures","BNBUSDT",1760545169158,[[1164.31,13.64],[1164.3,0.02],[1164.29,0.02],[1164.26,1.51],[1164.25,3.47]],[[1164.32,2.65],[1164.33,0.02],[1164.34,0.02],[1164.35,3.86],[1164.36,24.22]]]
["binance-futures","BNBUSDT",1760545220534,[[1165.66,25.51],[1165.65,13.03],[1165.64,2.17],[1165.63,0.76],[1165.61,0.44]],[[1165.67,4.77],[1165.68,0.09],[1165.69,0.02],[1165.7,3.87],[1165.73,0.12]]]
["binance-futures","BNBUSDT",1760545258964,[[1167.53,34.56],[1167.51,4.1],[1167.5,14.44],[1167.49,6.94],[1167.48,13.77]],[[1167.54,42.44],[1167.55,0.01],[1167.56,0.29],[1167.57,0.01],[1167.58,0.29]]]
["binance-futures","BNBUSDT",1760545301544,[[1166.85,8.31],[1166.84,0.02],[1166.81,3.13],[1166.8,7.18],[1166.79,0.69]],[[1166.86,6.27],[1166.88,0.03],[1166.89,1.72],[1166.92,3.65],[1166.93,8.52]]]
["binance-futures","BNBUSDT",1760545346332,[[1166.97,3.67],[1166.96,0.02],[1166.8,2.36],[1166.79,15.78],[1166.71,5.98]],[[1166.98,26.23],[1166.99,0.02],[1167.0,0.02],[1167.02,7.13],[1167.03,4.01]]]
["binance-futures","BNBUSDT",1760545386157,[[1167.2,18.05],[1167.19,20.04],[1167.18,14.18],[1167.17,8.72],[1167.16,5.82]],[[1167.21,0.08],[1167.22,0.14],[1167.24,0.07],[1167.25,0.01],[1167.27,0.33]]]
["binance-futures","BNBUSDT",1760545439812,[[1168.4,2.36],[1168.31,0.01],[1168.29,3.44],[1168.28,0.02],[1168.2,6.99]],[[1168.41,32.19],[1168.42,14.98],[1168.43,32.54],[1168.44,13.29],[1168.45,6.14]]]
["binance-futures","BNBUSDT",1760545477635,[[1169.08,9.07],[1169.07,0.02],[1169.06,0.04],[1169.03,0.28],[1169.01,1.98]],[[1169.09,3.71],[1169.1,0.01],[1169.11,0.03],[1169.12,5.0],[1169.17,0.02]]]
["binance-futures","BNBUSDT",1760545516422,[[1170.55,15.78],[1170.54,7.15],[1170.53,3.34],[1170.52,0.02],[1170.51,0.01]],[[1170.56,0.38],[1170.57,0.02],[1170.58,0.02],[1170.6,0.02],[1170.63,4.88]]]
["binance-futures","BNBUSDT",1760545534240,[[1170.71,14.99],[1170.7,0.02],[1170.69,0.85],[1170.66,0.91],[1170.65,3.38]],[[1170.72,5.62],[1170.76,0.02],[1170.77,0.04],[1170.78,0.01],[1170.86,0.38]]]
["binance-futures","BNBUSDT",1760545578535,[[1172.52,12.17],[1172.51,0.02],[1172.48,0.06],[1172.44,1.07],[1172.43,4.09]],[[1172.53,5.52],[1172.54,0.02],[1172.56,0.04],[1172.57,0.02],[1172.58,0.03]]]
["binance-futures","BNBUSDT",1760545602853,[[1171.72,10.65],[1171.71,0.02],[1171.7,6.12],[1171.68,0.01],[1171.67,2.37]],[[1171.73,4.35],[1171.74,0.05],[1171.75,0.04],[1171.77,0.04],[1171.8,5.54]]]
["binance-futures","BNBUSDT",1760545666461,[[1172.38,25.95],[1172.37,0.02],[1172.36,0.05],[1172.32,0.79],[1172.28,2.12]],[[1172.39,45.97],[1172.4,0.05],[1172.41,0.02],[1172.43,1.79],[1172.44,2.82]]]
["binance-futures","BNBUSDT",1760545704548,[[1173.21,38.72],[1173.2,17.02],[1173.19,9.55],[1173.18,2.4],[1173.17,0.67]],[[1173.22,21.12],[1173.23,0.31],[1173.24,0.06],[1173.29,0.02],[1173.34,0.19]]]
["binance-futures","BNBUSDT",1760545733830,[[1173.53,10.18],[1173.52,0.02],[1173.5,1.6],[1173.49,5.2],[1173.48,5.52]],[[1173.54,4.53],[1173.55,0.03],[1173.58,0.36],[1173.6,0.03],[1173.65,0.03]]]
["binance-futures","BNBUSDT",1760545798371,[[1171.86,26.21],[1171.85,1.38],[1171.83,0.01],[1171.82,0.31],[1171.81,1.92]],[[1171.87,0.35],[1171.88,0.11],[1171.89,0.04],[1171.91,0.02],[1171.92,0.01]]]
["binance-futures","BNBUSDT",1760545839604,[[1172.63,22.42],[1172.62,14.5],[1172.61,3.83],[1172.6,7.33],[1172.59,4.16]],[[1172.64,2.61],[1172.65,1.14],[1172.67,5.0],[1172.69,0.01],[1172.72,0.02]]]
["binance-futures","BNBUSDT",1760545862843,[[1172.71,35.83],[1172.7,0.12],[1172.69,3.85],[1172.67,0.11],[1172.66,0.09]],[[1172.72,3.32],[1172.73,0.04],[1172.74,0.02],[1172.75,1.0],[1172.76,0.01]]]
["binance-futures","BNBUSDT",1760545902121,[[1173.93,13.03],[1173.92,0.2],[1173.9,3.2],[1173.89,2.43],[1173.88,0.02]],[[1173.94,5.39],[1173.95,2.58],[1173.96,0.03],[1173.99,6.74],[1174.04,1.22]]]
["binance-futures","BNBUSDT",1760545934480,[[1172.56,3.08],[1172.55,0.02],[1172.54,0.02],[1172.52,1.19],[1172.51,1.01]],[[1172.57,25.94],[1172.58,13.13],[1172.59,0.02],[1172.6,7.13],[1172.64,10.2]]]
["binance-futures","BNBUSDT",1760545990482,[[1172.3,0.04],[1172.29,0.02],[1172.28,0.01],[1172.27,0.03],[1172.25,0.23]],[[1172.31,45.13],[1172.32,5.57],[1172.33,0.02],[1172.34,1.71],[1172.37,11.84]]]
["binance-futures","BNBUSDT",1760546031430,[[1171.94,0.22]],[[1171.95,23.99],[1171.97,2.46],[1171.98,23.48],[1171.99,9.53],[1172.0,58.29]]]
["binance-futures","BNBUSDT",1760546072007,[[1170.5,24.21],[1170.49,11.35],[1170.48,0.17],[1170.47,2.29],[1170.43,1.97]],[[1170.51,0.04],[1170.52,0.08],[1170.53,0.02],[1170.54,0.01],[1170.57,3.9]]]
["binance-futures","BNBUSDT",1760546096928,[[1170.98,17.04],[1170.97,1.2],[1170.96,0.02],[1170.95,0.01],[1170.93,2.84]],[[1170.99,4.61],[1171.0,0.05],[1171.01,0.03],[1171.02,0.01],[1171.05,3.92]]]
["binance-futures","BNBUSDT",1760546122055,[[1170.8,11.89],[1170.79,1.13],[1170.78,4.74],[1170.73,0.41],[1170.7,1.15]],[[1170.81,15.9],[1170.82,5.03],[1170.83,0.07],[1170.86,2.77],[1170.9,0.53]]]
["binance-futures","BNBUSDT",1760546185344,[[1171.65,0.91],[1171.61,0.05],[1171.6,3.84],[1171.59,0.06],[1171.55,4.54]],[[1171.66,30.55],[1171.67,0.02],[1171.68,17.47],[1171.69,10.11],[1171.7,15.97]]]
["binance-futures","BNBUSDT",1760546203040,[[1171.24,18.24],[1171.23,0.05],[1171.22,0.02],[1171.2,1.45],[1171.19,2.86]],[[1171.25,6.0],[1171.26,0.03],[1171.27,0.02],[1171.28,0.05],[1171.3,0.05]]]
["binance-futures","BNBUSDT",1760546251026,[[1172.27,14.7],[1172.26,0.08],[1172.25,0.04],[1172.24,1.57],[1172.23,3.02]],[[1172.28,9.96],[1172.29,0.02],[1172.3,5.49],[1172.31,19.48],[1172.34,0.04]]]
["binance-futures","BNBUSDT",1760546318457,[[1171.42,11.38],[1171.41,0.06],[1171.4,0.08],[1171.39,0.01],[1171.36,1.78]],[[1171.43,12.64],[1171.44,0.03],[1171.45,0.02],[1171.48,2.7],[1171.49,2.73]]]
["binance-futures","BNBUSDT",1760546344177,[[1170.52,9.5],[1170.51,0.05],[1170.5,0.04],[1170.49,0.03],[1170.48,1.43]],[[1170.53,10.6],[1170.54,4.79],[1170.55,0.02],[1170.58,0.02],[1170.6,0.02]]]
["binance-futures","BNBUSDT",1760546389480,[[1170.85,3.65],[1170.84,5.25],[1170.82,20.31],[1170.81,47.46],[1170.8,49.07]],[[1170.86,0.33],[1170.88,0.03],[1170.9,0.03],[1170.92,0.03],[1170.96,0.36]]]
["binance-futures","BNBUSDT",1760546430730,[[1171.7,10.32],[1171.69,0.05],[1171.68,0.03],[1171.66,1.16],[1171.64,0.7]],[[1171.71,5.98],[1171.72,0.05],[1171.73,0.03],[1171.74,0.01],[1171.77,0.15]]]
["binance-futures","BNBUSDT",1760546489983,[[1171.35,21.57],[1171.33,7.94],[1171.32,12.0],[1171.31,13.19],[1171.28,11.7]],[[1171.36,6.1],[1171.37,0.02],[1171.38,0.02],[1171.42,2.82],[1171.43,0.68]]]
["binance-futures","BNBUSDT",1760546525215,[[1171.28,71.87],[1171.27,34.85],[1171.26,13.86],[1171.25,0.02],[1171.24,0.24]],[[1171.29,0.04],[1171.36,0.02],[1171.37,1.85],[1171.43,0.24],[1171.44,1.45]]]
["binance-futures","BNBUSDT",1760546569807,[[1170.75,14.24],[1170.74,0.02],[1170.73,0.03],[1170.72,0.01],[1170.7,0.01]],[[1170.76,8.22],[1170.77,0.02],[1170.78,0.03],[1170.8,2.57],[1170.81,2.99]]]
["binance-futures","BNBUSDT",1760546594166,[[1170.48,3.5],[1170.47,0.02],[1170.46,0.06],[1170.41,3.84],[1170.38,3.74]],[[1170.49,20.66],[1170.5,0.08],[1170.51,0.05],[1170.52,1.01],[1170.53,0.02]]]
["binance-futures","BNBUSDT",1760546639439,[[1170.63,15.8],[1170.62,0.03],[1170.61,0.02],[1170.6,0.45],[1170.59,1.43]],[[1170.64,7.4],[1170.65,0.04],[1170.66,0.03],[1170.68,0.03],[1170.71,5.06]]]
["binance-futures","BNBUSDT",1760546665293,[[1169.52,56.01],[1169.51,3.11],[1169.5,15.88],[1169.49,4.73],[1169.48,18.37]],[[1169.53,1.51],[1169.54,0.09],[1169.55,0.02],[1169.56,0.02],[1169.57,3.2]]]
["binance-futures","BNBUSDT",1760546733152,[[1175.19,7.13],[1175.16,6.48],[1175.11,0.02],[1175.09,18.51],[1175.04,0.65]],[[1175.2,2.8],[1175.23,27.49],[1175.24,26.51],[1175.25,4.91],[1175.26,0.04]]]
["binance-futures","BNBUSDT",1760546768512,[[1179.04,10.71],[1179.01,0.08],[1179.0,6.2],[1178.99,0.04],[1178.98,1.66]],[[1179.05,0.06],[1179.09,0.01],[1179.11,2.72],[1179.12,9.65],[1179.13,0.01]]]
["binance-futures","BNBUSDT",1760546790930,[[1181.69,0.58],[1181.68,0.01],[1181.67,0.02],[1181.64,0.01],[1181.62,0.01]],[[1181.7,19.85],[1181.71,0.01],[1181.72,0.05],[1181.73,0.21],[1181.74,2.45]]]
["binance-futures","BNBUSDT",1760546850596,[[1181.7,10.11],[1181.69,0.04],[1181.68,0.01],[1181.66,0.28],[1181.65,0.02]],[[1181.71,18.43],[1181.72,0.44],[1181.73,1.21],[1181.74,0.01],[1181.76,0.89]]]
["binance-futures","BNBUSDT",1760546856804,[[1183.29,28.81],[1183.28,0.04],[1183.27,6.35],[1183.21,1.88],[1183.2,0.03]],[[1183.3,8.66],[1183.31,0.89],[1183.32,0.9],[1183.36,0.01],[1183.38,0.07]]]
["binance-futures","BNBUSDT",1760546909722,[[1182.8,6.37],[1182.79,0.03],[1182.78,0.01],[1182.76,0.1]],[[1182.81,18.43],[1182.82,0.01],[1182.83,0.01],[1182.84,4.05],[1182.85,7.86]]]
["binance-futures","BNBUSDT",1760546948462,[[1179.78,24.06],[1179.77,0.01],[1179.76,0.01],[1179.75,0.02],[1179.74,6.75]],[[1179.79,0.27],[1179.8,0.02],[1179.84,0.02],[1179.85,0.07],[1179.88,0.01]]]
["binance-futures","BNBUSDT",1760546985117,[[1179.72,4.63],[1179.71,0.01],[1179.7,0.01],[1179.6,0.02],[1179.58,1.33]],[[1179.73,12.0],[1179.74,0.01],[1179.75,0.01],[1179.78,0.01],[1179.8,0.02]]]
["binance-futures","BNBUSDT",1760547034407,[[1180.11,19.72],[1180.1,0.01],[1180.09,0.7],[1180.08,0.01],[1180.06,0.47]],[[1180.12,17.23],[1180.13,0.02],[1180.14,0.66],[1180.15,0.27],[1180.19,1.04]]]
["binance-futures","BNBUSDT",1760547073093,[[1182.05,12.64],[1182.04,0.01],[1182.03,0.01],[1182.02,6.86],[1182.0,0.01]],[[1182.06,37.65],[1182.07,0.02],[1182.08,0.04],[1182.12,3.83],[1182.17,0.01]]]
["binance-futures","BNBUSDT",1760547118661,[[1182.52,4.63],[1182.5,0.01],[1182.45,12.69],[1182.44,0.01],[1182.43,0.04]],[[1182.53,26.47],[1182.55,0.02],[1182.56,0.05],[1182.57,0.28],[1182.6,0.05]]]
["binance-futures","BNBUSDT",1760547122498,[[1183.2,32.15],[1183.19,9.13],[1183.18,4.24],[1183.16,10.99],[1183.15,2.13]],[[1183.21,9.44],[1183.22,0.01],[1183.23,0.01],[1183.27,0.02],[1183.28,1.67]]]
["binance-futures","BNBUSDT",1760547161957,[[1183.62,5.14],[1183.61,0.15],[1183.6,0.06],[1183.56,0.75],[1183.55,3.26]],[[1183.63,16.96],[1183.64,2.92],[1183.65,0.01],[1183.66,7.41],[1183.67,49.45]]]
["binance-futures","BNBUSDT",1760547224185,[[1187.23,14.95],[1187.22,0.01],[1187.21,0.01],[1187.2,0.02],[1187.16,0.17]],[[1187.24,4.22],[1187.25,0.03],[1187.26,0.01],[1187.28,0.02],[1187.32,2.06]]]
["binance-futures","BNBUSDT",1760547245045,[[1186.0,10.07],[1185.99,2.85],[1185.98,2.15],[1185.79,10.35],[1185.76,28.99]],[[1186.01,2.66],[1186.02,0.01],[1186.03,0.01],[1186.04,0.02],[1186.05,0.01]]]
["binance-futures","BNBUSDT",1760547285833,[[1186.37,45.72],[1186.36,0.04],[1186.35,0.02],[1186.25,1.13],[1186.22,5.56]],[[1186.38,2.81],[1186.39,0.01],[1186.4,0.84],[1186.41,7.22],[1186.43,49.64]]]
["binance-futures","BNBUSDT",1760547346710,[[1183.37,0.02],[1183.36,0.01],[1183.3,0.02],[1183.26,1.33],[1183.25,0.1]],[[1183.38,37.03],[1183.39,15.39],[1183.4,12.1],[1183.41,16.81],[1183.42,5.01]]]
["binance-futures","BNBUSDT",1760547374714,[[1184.59,0.51],[1184.58,0.02],[1184.57,0.01],[1184.51,0.01],[1184.5,0.01]],[[1184.6,20.18],[1184.61,0.03],[1184.62,0.01],[1184.63,0.23],[1184.64,0.22]]]
["binance-futures","BNBUSDT",1760547409209,[[1185.07,10.48],[1185.06,0.02],[1185.05,0.01],[1185.0,1.3],[1184.99,3.1]],[[1185.08,6.36],[1185.09,0.01],[1185.1,0.01],[1185.12,0.01],[1185.16,3.49]]]
["binance-futures","BNBUSDT",1760547448642,[[1183.67,2.63],[1183.66,0.01],[1183.65,0.18],[1183.64,0.01],[1183.63,0.04]],[[1183.68,14.54],[1183.69,0.01],[1183.7,0.01],[1183.74,0.49],[1183.75,0.63]]]
["binance-futures","BNBUSDT",1760547470341,[[1182.08,17.9],[1182.07,0.01],[1182.06,0.03],[1182.02,3.4],[1182.0,59.34]],[[1182.09,3.81],[1182.11,0.01],[1182.12,0.01],[1182.13,0.02],[1182.18,0.04]]]
["binance-futures","BNBUSDT",1760547537821,[[1179.99,8.52],[1179.97,0.02],[1179.9,0.01],[1179.87,0.02],[1179.84,0.02]],[[1180.0,19.26],[1180.01,0.03],[1180.02,0.26],[1180.03,0.38],[1180.04,0.23]]]
["binance-futures","BNBUSDT",1760547580562,[[1181.39,30.25],[1181.38,0.01],[1181.36,0.06],[1181.34,0.02]],[[1181.4,40.68],[1181.41,0.02],[1181.48,1.97],[1181.54,0.04],[1181.55,2.29]]]
["binance-futures","BNBUSDT",1760547610603,[[1180.3,8.59],[1180.29,19.1],[1180.28,3.26],[1180.27,3.25],[1180.25,0.03]],[[1180.34,0.03],[1180.37,0.75],[1180.4,1.04],[1180.44,0.01],[1180.48,3.76]]]
["binance-futures","BNBUSDT",1760547631075,[[1179.24,4.76],[1179.23,5.38],[1179.22,0.01],[1179.18,0.03],[1179.06,4.23]],[[1179.25,17.45],[1179.26,0.01],[1179.27,0.03],[1179.28,4.64],[1179.29,11.31]]]
["binance-futures","BNBUSDT",1760547667361,[[1179.57,23.2],[1179.56,9.08],[1179.55,24.73],[1179.54,11.83],[1179.53,6.62]],[[1179.58,0.43],[1179.6,0.03],[1179.62,0.01],[1179.63,0.01],[1179.66,1.95]]]
["binance-futures","BNBUSDT",1760547727419,[[1180.85,36.28],[1180.84,0.03],[1180.83,0.09],[1180.82,5.46],[1180.8,0.01]],[[1180.86,0.22],[1180.88,0.01],[1180.89,0.01],[1180.9,0.02],[1180.93,4.58]]]
["binance-futures","BNBUSDT",1760547770325,[[1180.25,13.63],[1180.2,0.9],[1180.16,0.02],[1180.14,0.01],[1180.13,1.93]],[[1180.26,2.49],[1180.3,0.92],[1180.31,6.66],[1180.32,0.01],[1180.36,0.02]]]
["binance-futures","BNBUSDT",1760547790126,[[1178.82,8.07],[1178.81,0.03],[1178.8,0.04],[1178.76,3.61],[1178.74,0.01]],[[1178.83,13.81],[1178.84,0.01],[1178.88,0.03],[1178.9,7.56],[1178.92,4.36]]]
["binance-futures","BNBUSDT",1760547852759,[[1177.34,13.28],[1177.33,0.12],[1177.32,0.02],[1177.28,0.01],[1177.27,0.03]],[[1177.35,5.03],[1177.36,0.06],[1177.37,0.01],[1177.38,0.01],[1177.4,1.16]]]
["binance-futures","BNBUSDT",1760547864048,[[1177.54,7.29],[1177.53,0.05],[1177.48,0.01],[1177.41,4.07],[1177.36,1.59]],[[1177.55,7.31],[1177.56,0.05],[1177.57,0.01],[1177.58,0.01],[1177.6,3.18]]]
["binance-futures","BNBUSDT",1760547914917,[[1178.69,3.86],[1178.68,0.13],[1178.67,0.49],[1178.66,0.08],[1178.65,0.01]],[[1178.7,11.05],[1178.71,8.05],[1178.72,0.07],[1178.75,1.31],[1178.76,6.51]]]
["binance-futures","BNBUSDT",1760547939511,[[1177.7,32.23],[1177.69,0.06],[1177.68,0.04],[1177.66,0.01],[1177.63,4.79]],[[1177.71,11.18],[1177.72,0.35],[1177.73,0.03],[1177.74,0.01],[1177.76,0.04]]]
["binance-futures","BNBUSDT",1760547997927,[[1179.47,14.05],[1179.46,0.03],[1179.45,0.01],[1179.42,2.23],[1179.4,2.58]],[[1179.48,4.27],[1179.49,0.01],[1179.5,0.01],[1179.51,42.55],[1179.54,10.47]]]
["binance-futures","BNBUSDT",1760548043725,[[1179.16,5.31],[1179.15,2.22],[1179.14,9.49],[1179.13,4.59],[1179.12,37.25]],[[1179.17,0.01],[1179.18,3.82],[1179.19,0.01],[1179.2,0.03],[1179.24,0.87]]]
["binance-futures","BNBUSDT",1760548083402,[[1177.98,54.67],[1177.97,0.01],[1177.96,2.79],[1177.95,9.45],[1177.94,11.05]],[[1177.99,0.42],[1178.0,0.12],[1178.01,0.02],[1178.03,0.02],[1178.04,1.0]]]
["binance-futures","BNBUSDT",1760548092944,[[1177.11,0.91],[1177.1,0.01],[1177.08,0.02],[1177.02,2.14],[1177.01,1.96]],[[1177.12,8.06],[1177.13,2.83],[1177.14,0.02],[1177.17,2.25],[1177.2,2.75]]]
["binance-futures","BNBUSDT",1760548129768,[[1176.65,12.87],[1176.6,0.01],[1176.59,4.57],[1176.58,10.35],[1176.57,4.75]],[[1176.66,6.54],[1176.67,0.01],[1176.68,0.58],[1176.72,3.1],[1176.82,3.96]]]
["binance-futures","BNBUSDT",1760548167282,[[1175.31,1.4],[1175.3,0.02],[1175.29,0.02],[1175.25,0.02],[1175.2,0.01]],[[1175.32,34.13],[1175.33,1.78],[1175.34,0.45],[1175.35,0.42],[1175.36,0.02]]]
["binance-futures","BNBUSDT",1760548228552,[[1173.64,0.02],[1173.59,0.03],[1173.55,0.04],[1173.54,1.89]],[[1173.66,31.14],[1173.67,27.52],[1173.68,14.77],[1173.69,16.28],[1173.72,9.23]]]
["binance-futures","BNBUSDT",1760548252723,[[1171.55,19.36],[1171.53,0.81],[1171.52,9.57],[1171.51,10.99],[1171.46,0.02]],[[1171.56,0.01],[1171.58,1.92],[1171.6,0.76],[1171.65,0.33],[1171.7,13.1]]]
["binance-futures","BNBUSDT",1760548286868,[[1170.99,8.17],[1170.98,0.82],[1170.97,0.02],[1170.95,0.01],[1170.9,3.76]],[[1171.0,9.44],[1171.01,0.02],[1171.02,0.05],[1171.03,0.02],[1171.04,0.42]]]
["binance-futures","BNBUSDT",1760548346057,[],[[1171.57,16.2],[1171.6,0.62],[1171.62,5.62],[1171.64,15.94],[1171.65,10.42]]]
["binance-futures","BNBUSDT",1760548377842,[[1171.35,8.02],[1171.34,0.09],[1171.29,2.2],[1171.28,0.01],[1171.27,1.37]],[[1171.36,14.97],[1171.37,0.02],[1171.38,0.02],[1171.4,0.05],[1171.42,2.84]]]
["binance-futures","BNBUSDT",1760548405830,[[1169.15,14.72],[1169.13,0.08],[1169.08,0.01],[1169.05,4.31],[1169.04,13.39]],[[1169.16,7.46],[1169.18,4.16],[1169.2,1.74],[1169.21,1.96],[1169.22,4.31]]]
["binance-futures","BNBUSDT",1760548428193,[[1166.55,8.31],[1166.48,3.99],[1166.46,0.01],[1166.45,0.69],[1166.38,0.02]],[[1166.56,31.11],[1166.58,0.6],[1166.59,0.23],[1166.6,0.46],[1166.61,1.91]]]
["binance-futures","BNBUSDT",1760548465980,[[1164.05,6.56],[1164.04,0.02],[1164.03,4.28],[1164.02,0.01],[1163.98,0.2]],[[1164.06,18.26],[1164.07,11.33],[1164.08,0.02],[1164.12,1.99],[1164.13,15.64]]]
["binance-futures","BNBUSDT",1760548524194,[[1165.29,4.11],[1165.28,0.02],[1165.27,0.04],[1165.23,0.01],[1165.11,1.76]],[[1165.3,19.55],[1165.31,0.02],[1165.32,0.03],[1165.34,4.02],[1165.35,8.72]]]
["binance-futures","BNBUSDT",1760548560806,[[1165.19,9.5],[1165.16,9.05],[1165.12,31.96],[1165.11,5.96],[1165.1,8.53]],[[1165.2,0.05],[1165.22,0.57],[1165.29,1.01],[1165.31,3.88],[1165.33,4.41]]]
["binance-futures","BNBUSDT",1760548590680,[[1164.52,20.09],[1164.49,1.97],[1164.48,0.17],[1164.47,1.95],[1164.4,14.07]],[[1164.53,1.49],[1164.54,0.01],[1164.58,0.01],[1164.61,0.02],[1164.62,4.32]]]
["binance-futures","BNBUSDT",1760548606099,[[1165.38,3.91],[1165.37,0.2],[1165.36,2.51],[1165.32,0.67],[1165.31,2.51]],[[1165.4,8.56],[1165.41,0.02],[1165.44,0.03],[1165.49,0.01],[1165.5,0.03]]]
["binance-futures","BNBUSDT",1760548642773,[[1168.11,22.48]],[[1168.12,3.78],[1168.14,0.01],[1168.15,0.81],[1168.2,0.03],[1168.23,4.62]]]
["binance-futures","BNBUSDT",1760548704004,[[1166.16,4.64],[1166.15,1.4],[1166.11,0.03],[1166.06,0.02],[1166.03,3.72]],[[1166.17,27.97],[1166.18,0.02],[1166.19,0.02],[1166.2,0.01],[1166.21,1.72]]]
["binance-futures","BNBUSDT",1760548751533,[[1164.91,5.32],[1164.9,0.03],[1164.89,0.02],[1164.83,0.17],[1164.82,0.02]],[[1164.92,17.98],[1164.93,0.02],[1164.94,2.8],[1164.95,0.74],[1164.96,3.88]]]
["binance-futures","BNBUSDT",1760548765974,[[1163.9,7.59],[1163.89,0.07],[1163.88,0.93],[1163.87,7.46],[1163.86,0.26]],[[1163.91,22.53],[1163.92,0.04],[1163.93,0.06],[1163.94,0.01],[1163.95,0.44]]]
["binance-futures","BNBUSDT",1760548827733,[[1161.74,14.98],[1161.73,0.04],[1161.72,0.02],[1161.71,0.01],[1161.69,0.07]],[[1161.75,2.27],[1161.76,0.13],[1161.77,0.05],[1161.78,0.05],[1161.79,0.02]]]
["binance-futures","BNBUSDT",1760548842740,[[1161.8,10.07],[1161.77,0.79],[1161.76,1.28],[1161.74,6.05],[1161.73,1.95]],[[1161.84,0.01],[1161.85,1.53],[1161.86,6.51],[1161.89,1.67],[1161.9,0.03]]]
["binance-futures","BNBUSDT",1760548887647,[[1163.27,32.65],[1163.26,0.04],[1163.25,0.03],[1163.22,7.75],[1163.21,11.84]],[[1163.28,3.2],[1163.29,0.04],[1163.3,0.04],[1163.32,0.02],[1163.39,6.98]]]
["binance-futures","BNBUSDT",1760548911276,[[1163.47,40.08],[1163.46,7.63],[1163.45,15.17],[1163.44,6.64],[1163.43,22.3]],[[1163.48,1.96],[1163.55,0.01],[1163.57,0.02],[1163.61,3.37],[1163.62,4.82]]]
["binance-futures","BNBUSDT",1760548971578,[[1164.24,9.02],[1164.23,0.02],[1164.2,0.01],[1164.18,1.97],[1164.08,3.05]],[[1164.25,5.76],[1164.26,0.08],[1164.29,0.62],[1164.3,0.03],[1164.32,0.78]]]
["binance-futures","BNBUSDT",1760549012372,[[1164.3,7.52],[1164.28,18.86],[1164.27,45.75],[1164.26,43.97],[1164.25,27.43]],[[1164.32,0.05],[1164.34,0.01],[1164.36,0.04],[1164.39,0.01],[1164.4,0.8]]]
["binance-futures","BNBUSDT",1760549050748,[[1164.94,22.42],[1164.9,22.42],[1164.89,35.56],[1164.88,35.49],[1164.87,9.52]],[[1164.95,2.09],[1164.96,0.04],[1164.97,1.8],[1164.98,1.57],[1165.0,57.38]]]
["binance-futures","BNBUSDT",1760549064688,[[1164.11,3.93],[1164.1,0.02],[1164.09,0.02],[1164.02,6.5],[1164.0,6.57]],[[1164.12,12.15],[1164.13,0.02],[1164.14,0.04],[1164.15,0.02],[1164.16,0.78]]]
["binance-futures","BNBUSDT",1760549099871,[[1164.79,32.96],[1164.76,1.0],[1164.73,10.65],[1164.72,1.76],[1164.69,0.95]],[[1164.8,8.97],[1164.81,3.88],[1164.84,0.01],[1164.86,0.02],[1164.88,0.03]]]
["binance-futures","BNBUSDT",1760549138165,[[1163.91,13.47],[1163.83,4.15],[1163.82,3.33],[1163.8,0.04],[1163.78,3.61]],[[1163.92,13.7],[1163.94,0.01],[1163.95,1.99],[1164.0,0.02],[1164.02,1.97]]]
["binance-futures","BNBUSDT",1760549202023,[[1162.81,4.47],[1162.8,0.03],[1162.79,0.02],[1162.78,0.02],[1162.76,4.24]],[[1162.82,8.1],[1162.83,0.71],[1162.84,0.23],[1162.86,0.01],[1162.87,1.26]]]
["binance-futures","BNBUSDT",1760549246422,[[1161.92,4.09],[1161.91,0.04],[1161.9,0.02],[1161.84,4.85],[1161.83,6.3]],[[1161.93,18.21],[1161.94,0.94],[1161.95,0.02],[1161.96,0.02],[1161.97,0.02]]]
["binance-futures","BNBUSDT",1760549261761,[[1160.0,182.86],[1159.99,0.13],[1159.98,0.04],[1159.96,0.61],[1159.94,4.51]],[[1160.01,39.8],[1160.02,4.6],[1160.03,0.04],[1160.04,0.01],[1160.1,2.19]]]
["binance-futures","BNBUSDT",1760549323012,[[1160.0,21.34],[1159.99,0.02],[1159.98,0.02],[1159.97,0.69],[1159.95,1.12]],[[1160.01,0.94],[1160.02,0.83],[1160.03,0.02],[1160.04,0.03],[1160.06,0.02]]]
["binance-futures","BNBUSDT",1760549361953,[[1160.39,21.81],[1160.38,22.06],[1160.37,0.05],[1160.36,13.07],[1160.34,18.25]],[[1160.4,0.03],[1160.43,0.02],[1160.44,0.04],[1160.46,0.02],[1160.47,0.02]]]
["binance-futures","BNBUSDT",1760549388909,[[1160.8,23.69],[1160.79,4.46],[1160.78,4.52],[1160.68,5.61],[1160.63,6.96]],[[1160.81,1.25],[1160.82,0.03],[1160.84,0.02],[1160.86,0.02],[1160.87,1.72]]]
["binance-futures","BNBUSDT",1760549412455,[[1160.41,2.68],[1160.4,0.03],[1160.39,0.03],[1160.32,0.03],[1160.3,0.02]],[[1160.42,46.17],[1160.43,0.02],[1160.45,9.22],[1160.46,14.56],[1160.47,13.01]]]
["binance-futures","BNBUSDT",1760549456845,[[1160.7,59.8],[1160.69,0.04],[1160.65,0.05],[1160.64,1.92],[1160.58,4.88]],[[1160.71,1.85],[1160.72,0.01],[1160.76,0.77],[1160.8,0.03],[1160.82,0.68]]]
["binance-futures","BNBUSDT",1760549513347,[[1158.35,12.08],[1158.34,0.02],[1158.32,0.22],[1158.3,0.01],[1158.22,1.28]],[[1158.36,8.37],[1158.37,0.11],[1158.4,0.28],[1158.42,1.33],[1158.48,4.11]]]
["binance-futures","BNBUSDT",1760549550123,[[1156.61,29.66],[1156.6,4.16],[1156.59,10.82],[1156.58,14.76],[1156.56,9.5]],[[1156.62,4.39],[1156.63,1.77],[1156.64,0.02],[1156.68,1.69],[1156.69,4.3]]]
["binance-futures","BNBUSDT",1760549585757,[[1156.99,17.17],[1156.98,6.25],[1156.78,4.5],[1156.48,3.52],[1156.43,0.14]],[[1157.0,0.47],[1157.01,0.03],[1157.04,0.82],[1157.07,3.04],[1157.08,4.08]]]
["binance-futures","BNBUSDT",1760549597293,[[1157.01,28.56],[1157.0,64.43],[1156.99,2.92],[1156.98,17.73],[1156.95,0.02]],[[1157.02,5.93],[1157.04,0.04],[1157.09,0.75],[1157.1,2.86],[1157.13,1.09]]]
["binance-futures","BNBUSDT",1760549636036,[[1157.56,13.75],[1157.55,0.08],[1157.54,1.65],[1157.53,0.01],[1157.4,3.89]],[[1157.57,12.5],[1157.58,0.11],[1157.6,0.01],[1157.61,0.2],[1157.63,0.91]]]
["binance-futures","BNBUSDT",1760549679115,[[1158.44,27.88],[1158.43,15.26],[1158.42,10.64],[1158.41,14.27],[1158.4,4.09]],[[1158.45,3.19],[1158.46,0.02],[1158.47,0.02],[1158.49,0.02],[1158.5,4.03]]]
["binance-futures","BNBUSDT",1760549723747,[[1158.83,18.97],[1158.82,0.02],[1158.81,0.02],[1158.8,0.02],[1158.73,0.5]],[[1158.84,3.42],[1158.85,0.02],[1158.86,0.02],[1158.92,2.81],[1158.96,3.53]]]
["binance-futures","BNBUSDT",1760549761415,[[1161.41,9.25],[1161.4,5.14],[1161.39,0.02],[1161.38,0.01],[1161.35,2.07]],[[1161.42,5.76],[1161.43,0.29],[1161.44,0.02],[1161.47,0.02],[1161.48,0.02]]]
["binance-futures","BNBUSDT",1760549823947,[[1161.71,13.62],[1161.7,0.02],[1161.69,0.02],[1161.67,0.01],[1161.66,1.58]],[[1161.72,7.99],[1161.73,0.07],[1161.74,0.02],[1161.77,0.02],[1161.78,3.36]]]
["binance-futures","BNBUSDT",1760549844919,[[1162.49,26.33],[1162.48,0.01],[1162.46,7.73],[1162.43,5.36],[1162.42,12.68]],[[1162.5,5.42],[1162.53,1.74],[1162.56,3.38],[1162.57,0.09],[1162.58,1.48]]]
["binance-futures","BNBUSDT",1760549887635,[[1161.8,0.84],[1161.79,0.28],[1161.78,4.17],[1161.77,0.04],[1161.76,0.33]],[[1161.81,18.82],[1161.82,2.26],[1161.83,1.5],[1161.84,0.01],[1161.85,1.94]]]
["binance-futures","BNBUSDT",1760549912166,[[1162.11,2.43],[1162.1,0.04],[1162.05,3.48],[1162.03,4.27]],[[1162.12,13.96],[1162.13,4.58],[1162.14,0.03],[1162.16,0.02],[1162.2,1.26]]]
["binance-futures","BNBUSDT",1760549983551,[[1162.6,30.91],[1162.59,0.85],[1162.58,0.02],[1162.57,4.08],[1162.56,7.11]],[[1162.61,5.67],[1162.62,0.03],[1162.63,0.02],[1162.64,0.02],[1162.84,4.62]]]
["binance-futures","BNBUSDT",1760550021754,[[1163.14,49.81],[1163.13,18.55],[1163.12,0.02],[1163.11,15.6],[1163.1,13.96]],[[1163.15,2.54],[1163.16,0.04],[1163.17,0.02],[1163.2,0.07],[1163.21,0.02]]]
["binance-futures","BNBUSDT",1760550062575,[[1162.45,31.53],[1162.44,1.51],[1162.43,0.02],[1162.4,0.01]],[[1162.46,10.25],[1162.49,0.25],[1162.5,0.02],[1162.53,2.75],[1162.55,0.62]]]
["binance-futures","BNBUSDT",1760550082408,[[1162.51,4.52],[1162.5,0.02],[1162.49,0.02],[1162.48,0.01],[1162.45,3.63]],[[1162.52,9.63],[1162.53,0.02],[1162.54,0.02],[1162.55,8.68],[1162.56,4.56]]]
["binance-futures","BNBUSDT",1760550113189,[[1163.4,0.02],[1163.38,0.04],[1163.37,0.02],[1163.36,0.07],[1163.35,0.03]],[[1163.41,39.41],[1163.42,21.68],[1163.43,17.01],[1163.44,6.47],[1163.45,18.11]]]
["binance-futures","BNBUSDT",1760550152918,[[1164.28,0.1],[1164.27,1.45],[1164.25,0.02],[1164.24,0.03],[1164.22,0.02]],[[1164.29,38.41],[1164.3,0.03],[1164.31,0.02],[1164.33,3.24],[1164.34,3.24]]]
["binance-futures","BNBUSDT",1760550225232,[[1162.0,11.65],[1161.99,0.02],[1161.98,0.02],[1161.96,0.02],[1161.95,3.89]],[[1162.01,13.89],[1162.02,0.07],[1162.03,0.02],[1162.06,1.75],[1162.08,3.47]]]
["binance-futures","BNBUSDT",1760550248587,[[1162.63,6.52],[1162.62,0.05],[1162.61,0.04],[1162.6,0.01],[1162.59,0.02]],[[1162.64,17.22],[1162.65,0.02],[1162.66,0.02],[1162.67,2.86],[1162.68,2.73]]]
["binance-futures","BNBUSDT",1760550291899,[[1163.36,16.63],[1163.35,0.21],[1163.34,0.02],[1163.33,0.01],[1163.32,0.04]],[[1163.37,6.67],[1163.38,0.04],[1163.39,0.02],[1163.4,0.02],[1163.42,0.02]]]
["binance-futures","BNBUSDT",1760550317388,[[1163.74,15.66],[1163.73,0.12],[1163.72,0.02],[1163.7,0.73],[1163.69,2.86]],[[1163.75,2.15],[1163.76,0.03],[1163.77,0.04],[1163.79,3.88],[1163.83,2.71]]]
["binance-futures","BNBUSDT",1760550360288,[[1164.93,13.51],[1164.92,0.04],[1164.91,0.02],[1164.9,0.03],[1164.89,0.42]],[[1164.94,4.13],[1164.95,0.06],[1164.96,0.03],[1165.01,0.16],[1165.02,0.01]]]
["binance-futures","BNBUSDT",1760550422753,[[1163.25,30.55],[1163.24,13.99],[1163.23,6.98],[1163.22,9.36],[1163.21,5.5]],[[1163.26,7.27],[1163.27,0.06],[1163.28,0.02],[1163.29,0.01],[1163.33,0.06]]]
["binance-futures","BNBUSDT",1760550449214,[[1165.57,40.05],[1165.56,3.88],[1165.55,20.74],[1165.54,5.03],[1165.53,18.31]],[[1165.58,0.6],[1165.6,0.07],[1165.62,0.74],[1165.63,0.01],[1165.65,0.03]]]
["binance-futures","BNBUSDT",1760550499672,[[1165.96,23.68],[1165.95,2.09],[1165.94,0.02],[1165.92,0.04],[1165.9,3.07]],[[1165.97,0.42],[1165.98,0.03],[1165.99,0.02],[1166.0,0.01],[1166.02,0.02]]]
["binance-futures","BNBUSDT",1760550556517,[[1165.74,8.78],[1165.73,2.25],[1165.72,3.54],[1165.7,0.26],[1165.68,4.07]],[[1165.75,11.73],[1165.76,0.02],[1165.77,0.02],[1165.8,0.02],[1165.82,4.17]]]
["binance-futures","BNBUSDT",1760550583183,[[1165.81,0.66],[1165.8,0.04],[1165.79,0.04],[1165.78,0.03],[1165.77,0.04]],[[1165.82,15.66],[1165.83,0.02],[1165.84,0.03],[1165.86,2.83],[1165.88,0.05]]]
["binance-futures","BNBUSDT",1760550646432,[[1167.03,17.02],[1167.02,0.02],[1167.01,0.94],[1167.0,1.61],[1166.99,0.01]],[[1167.04,7.55],[1167.05,30.05],[1167.06,0.08],[1167.07,0.19],[1167.08,1.01]]]
["binance-futures","BNBUSDT",1760550654724,[[1166.99,0.12],[1166.98,0.06],[1166.97,0.02],[1166.95,0.02],[1166.94,0.02]],[[1167.0,17.64],[1167.01,0.02],[1167.02,0.02],[1167.04,3.15],[1167.05,0.07]]]
["binance-futures","BNBUSDT",1760550694020,[[1165.64,14.06],[1165.63,0.02],[1165.62,0.02],[1165.6,1.22],[1165.59,2.86]],[[1165.65,3.06],[1165.66,0.1],[1165.67,0.02],[1165.68,0.01],[1165.69,2.88]]]
["binance-futures","BNBUSDT",1760550747640,[[1165.68,6.23],[1165.67,0.07],[1165.66,30.07],[1165.64,0.01]],[[1165.69,13.1],[1165.7,0.02],[1165.71,0.04],[1165.74,2.87],[1165.76,0.02]]]
["binance-futures","BNBUSDT",1760550790156,[[1167.29,9.46],[1167.28,0.63],[1167.27,0.56],[1167.24,5.82]],[[1167.3,2.7],[1167.31,0.02],[1167.32,0.02],[1167.35,4.88],[1167.36,0.02]]]
["binance-futures","BNBUSDT",1760550830689,[[1168.02,7.64],[1168.01,0.48],[1168.0,3.88],[1167.99,2.47],[1167.98,0.03]],[[1168.03,12.38],[1168.04,0.02],[1168.06,0.14],[1168.07,0.02],[1168.08,0.04]]]
["binance-futures","BNBUSDT",1760550856085,[[1167.21,35.86],[1167.2,7.77],[1167.19,19.1],[1167.17,0.21],[1167.13,8.54]],[[1167.22,2.16],[1167.24,0.04],[1167.25,0.03],[1167.26,1.24],[1167.27,3.29]]]
["binance-futures","BNBUSDT",1760550922922,[[1166.33,14.9],[1166.32,0.02],[1166.31,1.45],[1166.3,2.94],[1166.29,5.51]],[[1166.34,2.48],[1166.36,0.02],[1166.37,0.02],[1166.38,0.01],[1166.39,6.32]]]
["binance-futures","BNBUSDT",1760550964923,[[1166.01,19.94],[1166.0,2.55],[1165.99,1.77],[1165.98,0.32],[1165.97,0.03]],[[1166.02,2.9],[1166.03,0.13],[1166.04,0.07],[1166.06,3.41],[1166.07,19.1]]]
["binance-futures","BNBUSDT",1760550992647,[[1166.51,17.92],[1166.5,0.05],[1166.49,0.15],[1166.46,1.17]],[[1166.52,14.37],[1166.53,0.02],[1166.54,0.02],[1166.55,0.01],[1166.58,1.98]]]
["binance-futures","BNBUSDT",1760551027661,[[1166.21,3.41],[1166.2,0.04],[1166.18,0.01],[1166.17,0.01],[1166.16,0.01]],[[1166.22,27.22],[1166.23,4.68],[1166.24,0.02],[1166.26,0.65],[1166.28,0.01]]]
["binance-futures","BNBUSDT",1760551101510,[[1165.59,38.51],[1165.58,0.04],[1165.57,0.02],[1165.56,0.01],[1165.55,0.08]],[[1165.6,7.89],[1165.61,0.04],[1165.62,0.03],[1165.68,4.67],[1165.69,8.5]]]
["binance-futures","BNBUSDT",1760551129988,[[1166.18,17.44],[1166.17,0.02],[1166.16,4.15],[1166.15,1.63],[1166.14,2.93]],[[1166.19,5.48],[1166.2,0.03],[1166.21,0.04],[1166.22,0.02],[1166.27,4.8]]]
["binance-futures","BNBUSDT",1760551174886,[[1166.95,16.6],[1166.94,1.75],[1166.93,4.86],[1166.91,0.6],[1166.9,0.6]],[[1166.96,1.19],[1166.97,0.02],[1166.98,0.02],[1166.99,0.02],[1167.0,0.04]]]
["binance-futures","BNBUSDT",1760551203359,[[1166.95,2.66],[1166.94,0.02],[1166.93,0.02],[1166.86,1.03],[1166.85,2.96]],[[1166.96,32.82],[1166.97,8.69],[1166.98,15.11],[1166.99,20.65],[1167.0,0.08]]]
["binance-futures","BNBUSDT",1760551245536,[[1167.56,37.52],[1167.55,5.74],[1167.54,5.6],[1167.53,0.42],[1167.52,0.59]],[[1167.57,11.83],[1167.58,0.04],[1167.59,0.02],[1167.6,0.03],[1167.61,0.49]]]
["binance-futures","BNBUSDT",1760551318316,[[1164.65,15.32],[1164.64,0.02],[1164.63,0.02],[1164.62,1.0],[1164.61,3.73]],[[1164.66,4.75],[1164.67,0.04],[1164.68,0.02],[1164.72,4.24],[1164.78,0.01]]]
["binance-futures","BNBUSDT",1760551335360,[[1164.14,15.54],[1164.13,4.47],[1164.12,0.02],[1164.03,1.37],[1163.98,0.01]],[[1164.15,5.12],[1164.16,1.3],[1164.17,0.02],[1164.18,0.03],[1164.19,3.92]]]
["binance-futures","BNBUSDT",1760551374774,[[1163.45,3.52],[1163.41,0.02],[1163.37,0.02],[1163.35,0.03],[1163.34,0.83]],[[1163.46,44.14],[1163.47,17.77],[1163.48,9.18],[1163.49,12.33],[1163.5,12.04]]]
["binance-futures","BNBUSDT",1760551400129,[[1162.51,5.44],[1162.5,0.04],[1162.41,1.93],[1162.35,0.06],[1162.34,3.7]],[[1162.52,15.51],[1162.53,1.72],[1162.54,0.02],[1162.55,3.6],[1162.56,0.01]]]
["binance-futures","BNBUSDT",1760551465025,[[1162.26,1.37],[1162.25,0.06],[1162.24,3.9],[1162.2,1.62]],[[1162.27,22.02],[1162.28,2.8],[1162.29,7.37],[1162.3,2.54],[1162.31,5.98]]]
["binance-futures","BNBUSDT",1760551508343,[[1162.48,10.79],[1162.47,7.4],[1162.46,0.02],[1162.45,4.08],[1162.44,5.92]],[[1162.49,7.63],[1162.5,0.05],[1162.51,0.02],[1162.57,5.4],[1162.58,5.9]]]
["binance-futures","BNBUSDT",1760551533894,[[1163.67,50.2],[1163.66,12.75],[1163.65,9.63],[1163.64,4.73],[1163.63,2.3]],[[1163.68,0.83],[1163.69,0.02],[1163.7,0.06],[1163.71,0.02],[1163.73,3.69]]]
["binance-futures","BNBUSDT",1760551592264,[[1165.29,27.61],[1165.28,0.02],[1165.27,0.67],[1165.25,10.56],[1165.2,3.72]],[[1165.3,24.69],[1165.31,0.66],[1165.32,0.04],[1165.34,0.05],[1165.38,0.02]]]
["binance-futures","BNBUSDT",1760551643662,[[1165.46,13.42],[1165.45,1.58],[1165.44,0.03],[1165.42,0.48],[1165.41,3.65]],[[1165.47,10.02],[1165.48,0.02],[1165.49,0.02],[1165.5,0.01],[1165.53,5.57]]]
["binance-futures","BNBUSDT",1760551670558,[[1164.81,9.27],[1164.8,0.03],[1164.79,0.05],[1164.77,1.32],[1164.76,3.31]],[[1164.82,10.59],[1164.83,0.02],[1164.84,0.03],[1164.86,3.97],[1164.87,9.78]]]
["binance-futures","BNBUSDT",1760551694286,[[1165.28,26.28],[1165.27,0.22],[1165.26,0.22],[1165.25,3.27],[1165.24,4.01]],[[1165.29,2.04],[1165.3,0.06],[1165.32,0.04],[1165.33,2.44],[1165.34,0.02]]]
["binance-futures","BNBUSDT",1760551738634,[[1167.19,57.88],[1167.18,16.79],[1167.17,22.08],[1167.16,9.98],[1167.15,7.15]],[[1167.2,0.2],[1167.24,0.18],[1167.25,0.03],[1167.27,0.04],[1167.28,0.05]]]
["binance-futures","BNBUSDT",1760551780718,[[1166.51,62.84],[1166.5,9.2],[1166.49,27.72],[1166.48,11.65],[1166.47,2.75]],[[1166.52,0.31],[1166.53,0.58],[1166.55,0.02],[1166.56,0.59],[1166.57,0.04]]]
["binance-futures","BNBUSDT",1760551838359,[[1166.68,26.61],[1166.67,6.08],[1166.66,0.03],[1166.65,0.35],[1166.64,3.52]],[[1166.69,0.64],[1166.7,0.03],[1166.71,0.02],[1166.72,0.02],[1166.74,0.04]]]
["binance-futures","BNBUSDT",1760551878247,[[1165.62,0.98],[1165.61,0.02],[1165.6,0.03],[1165.59,0.53],[1165.58,1.15]],[[1165.63,17.67],[1165.64,0.02],[1165.65,4.09],[1165.66,4.1],[1165.67,4.09]]]
["binance-futures","BNBUSDT",1760551922819,[[1164.91,4.65],[1164.9,2.03],[1164.89,0.04],[1164.8,0.03],[1164.79,0.03]],[[1164.92,24.73],[1164.93,0.02],[1164.94,2.84],[1164.95,2.22],[1164.96,7.47]]]
["binance-futures","BNBUSDT",1760551951008,[[1165.23,3.72],[1165.22,11.27],[1165.21,67.95],[1165.2,30.97],[1165.19,25.5]],[[1165.24,0.05],[1165.32,0.05],[1165.33,0.11],[1165.34,0.08],[1165.35,2.58]]]
["binance-futures","BNBUSDT",1760552006833,[[1165.9,17.26],[1165.89,4.53],[1165.88,4.54],[1165.87,0.05],[1165.85,0.02]],[[1165.91,0.19],[1165.92,0.05],[1165.94,0.02],[1165.95,0.02],[1165.96,2.53]]]
["binance-futures","BNBUSDT",1760552076609,[[1165.43,10.8],[1165.42,0.02],[1165.41,0.02],[1165.4,0.04],[1165.37,0.04]],[[1165.44,4.54],[1165.45,1.39],[1165.47,0.02],[1165.48,0.02],[1165.5,0.01]]]
["binance-futures","BNBUSDT",1760552105657,[[1166.4,19.09],[1166.39,0.02],[1166.38,0.04],[1166.37,0.02],[1166.35,1.23]],[[1166.41,7.43],[1166.42,0.02],[1166.43,0.04],[1166.44,0.03],[1166.46,3.24]]]
["binance-futures","BNBUSDT",1760552148783,[[1166.88,7.25],[1166.87,0.04],[1166.86,0.02],[1166.85,0.02],[1166.84,0.02]],[[1166.89,11.11],[1166.9,1.61],[1166.91,0.87],[1166.92,0.03],[1166.94,2.49]]]
["binance-futures","BNBUSDT",1760552222543,[[1167.71,27.57],[1167.7,17.87],[1167.69,4.2],[1167.68,9.66],[1167.67,0.02]],[[1167.72,2.33],[1167.73,0.02],[1167.76,1.9],[1167.79,0.85],[1167.82,0.73]]]
["binance-futures","BNBUSDT",1760552249742,[[1167.46,47.89],[1167.45,0.02],[1167.44,0.02],[1167.43,0.34],[1167.4,4.52]],[[1167.47,0.09],[1167.48,0.54],[1167.49,0.02],[1167.5,0.02],[1167.52,2.35]]]
["binance-futures","BNBUSDT",1760552298770,[[1166.21,14.57],[1166.2,0.04],[1166.19,0.03],[1166.18,0.03],[1166.16,1.67]],[[1166.22,0.38],[1166.23,1.63],[1166.24,0.06],[1166.25,0.02],[1166.27,2.01]]]
["binance-futures","BNBUSDT",1760552322692,[],[[1165.82,10.22],[1165.86,12.6],[1165.87,22.91],[1165.88,39.68],[1165.89,14.72]]]
["binance-futures","BNBUSDT",1760552367351,[[1164.41,8.9],[1164.4,0.05],[1164.39,0.02],[1164.38,0.02],[1164.36,2.05]],[[1164.42,11.92],[1164.43,0.04],[1164.44,3.34],[1164.47,2.03],[1164.48,4.74]]]
["binance-futures","BNBUSDT",1760552410222,[[1164.82,13.27],[1164.81,0.02],[1164.8,0.04],[1164.79,0.03],[1164.78,1.45]],[[1164.83,6.38],[1164.84,0.07],[1164.85,0.02],[1164.88,3.24],[1164.9,3.46]]]
["binance-futures","BNBUSDT",1760552473289,[[1164.2,7.87],[1164.19,0.03],[1164.18,0.02],[1164.16,0.15],[1164.14,0.07]],[[1164.21,26.79],[1164.22,17.4],[1164.23,0.03],[1164.24,0.01],[1164.25,7.76]]]
["binance-futures","BNBUSDT",1760552520438,[[1163.74,6.28],[1163.73,0.3],[1163.72,0.02],[1163.71,4.79],[1163.7,0.28]],[[1163.75,15.14],[1163.76,2.91],[1163.77,0.06],[1163.78,0.44],[1163.79,4.43]]]
["binance-futures","BNBUSDT",1760552546057,[[1164.34,25.33],[1164.33,0.04],[1164.32,0.04],[1164.24,0.05],[1164.2,0.31]],[[1164.35,6.12],[1164.36,0.42],[1164.37,0.02],[1164.38,1.09],[1164.39,0.03]]]
["binance-futures","BNBUSDT",1760552617006,[[1166.53,30.1],[1166.52,0.02],[1166.51,0.17],[1166.47,9.04],[1166.46,19.49]],[[1166.54,12.16],[1166.55,2.79],[1166.56,0.01],[1166.58,0.01],[1166.59,0.03]]]
["binance-futures","BNBUSDT",1760552654653,[[1165.88,0.05],[1165.87,0.01],[1165.85,0.03],[1165.83,0.02],[1165.8,0.29]],[[1165.89,18.7],[1165.9,6.92],[1165.91,25.75],[1165.92,3.55],[1165.93,11.36]]]
["binance-futures","BNBUSDT",1760552680832,[[1165.66,11.74],[1165.65,0.04],[1165.64,0.19],[1165.63,0.02],[1165.61,0.96]],[[1165.67,14.99],[1165.68,0.04],[1165.69,0.02],[1165.7,0.44],[1165.75,0.01]]]
["binance-futures","BNBUSDT",1760552749145,[[1166.32,7.04],[1166.31,6.87],[1166.3,0.04],[1166.27,0.02],[1166.24,0.82]],[[1166.33,13.72],[1166.34,0.03],[1166.35,0.02],[1166.36,0.01],[1166.38,0.01]]]
["binance-futures","BNBUSDT",1760552796825,[[1168.01,8.01],[1168.0,0.5],[1167.99,0.04],[1167.98,4.8],[1167.97,6.9]],[[1168.02,10.47],[1168.03,0.03],[1168.04,0.03],[1168.07,2.15],[1168.08,2.3]]]
["binance-futures","BNBUSDT",1760552824508,[[1167.53,16.59],[1167.52,0.03],[1167.51,0.02],[1167.5,2.83],[1167.48,3.33]],[[1167.54,6.96],[1167.55,0.8],[1167.56,0.02],[1167.57,0.02],[1167.63,0.42]]]
["binance-futures","BNBUSDT",1760552853021,[[1167.33,6.62],[1167.32,10.28],[1167.31,0.02],[1167.29,0.36],[1167.28,0.01]],[[1167.34,8.56],[1167.35,0.04],[1167.36,0.05],[1167.4,0.01],[1167.42,2.99]]]
["binance-futures","BNBUSDT",1760552894140,[[1167.0,15.66],[1166.99,0.03],[1166.98,0.02],[1166.94,4.45]],[[1167.01,5.65],[1167.02,3.94],[1167.03,4.11],[1167.06,0.01],[1167.12,0.02]]]
["binance-futures","BNBUSDT",1760552966278,[[1166.56,15.7],[1166.55,0.03],[1166.54,0.02],[1166.51,3.46],[1166.47,3.52]],[[1166.57,6.7],[1166.58,0.12],[1166.59,0.02],[1166.6,0.02],[1166.61,0.02]]]
["binance-futures","BNBUSDT",1760553005317,[[1166.2,21.84],[1166.19,0.04],[1166.18,0.02],[1166.15,1.82],[1166.14,8.82]],[[1166.21,2.38],[1166.22,0.05],[1166.23,0.02],[1166.24,0.17],[1166.28,2.39]]]
["binance-futures","BNBUSDT",1760553036739,[[1167.16,30.62],[1167.15,0.02],[1167.14,0.02],[1167.13,1.24],[1167.12,9.67]],[[1167.17,0.02],[1167.18,0.01],[1167.19,0.04],[1167.2,0.04],[1167.21,0.02]]]
["binance-futures","BNBUSDT",1760553079441,[[1167.23,8.6],[1167.22,0.04],[1167.21,0.03],[1167.2,1.72],[1167.13,1.37]],[[1167.24,8.34],[1167.25,1.16],[1167.26,0.04],[1167.3,2.08],[1167.32,0.01]]]
["binance-futures","BNBUSDT",1760553109403,[[1166.29,10.04],[1166.28,0.04],[1166.27,0.11],[1166.22,0.05],[1166.21,1.06]],[[1166.3,34.76],[1166.31,0.56],[1166.32,10.73],[1166.33,7.63],[1166.34,2.13]]]
["binance-futures","BNBUSDT",1760553165363,[[1167.46,12.97],[1167.45,0.02],[1167.44,0.02],[1167.43,0.01],[1167.42,3.66]],[[1167.47,11.69],[1167.48,0.05],[1167.49,0.02],[1167.5,0.95],[1167.53,2.61]]]
["binance-futures","BNBUSDT",1760553225822,[[1166.78,0.17],[1166.77,0.03],[1166.76,0.03],[1166.74,1.07],[1166.73,6.11]],[[1166.79,15.54],[1166.8,0.05],[1166.81,0.02],[1166.82,0.01],[1166.83,2.23]]]
["binance-futures","BNBUSDT",1760553252985,[[1166.68,43.22],[1166.67,4.0],[1166.66,12.64],[1166.65,5.81],[1166.64,10.56]],[[1166.69,0.31],[1166.7,0.68],[1166.71,0.02],[1166.72,0.05],[1166.73,1.12]]]
["binance-futures","BNBUSDT",1760553302273,[[1165.76,22.84],[1165.75,0.03],[1165.74,0.7],[1165.72,1.26],[1165.71,3.72]],[[1165.77,6.32],[1165.78,0.06],[1165.79,0.07],[1165.8,0.04],[1165.81,0.23]]]
["binance-futures","BNBUSDT",1760553369039,[[1164.34,1.42],[1164.33,0.02],[1164.32,0.05],[1164.3,0.02],[1164.29,0.01]],[[1164.35,22.32],[1164.36,7.45],[1164.37,0.04],[1164.4,0.01],[1164.44,0.5]]]
["binance-futures","BNBUSDT",1760553396343,[[1164.25,0.07],[1164.24,7.25],[1164.23,0.04],[1164.2,0.01],[1164.19,2.9]],[[1164.26,26.23],[1164.27,0.02],[1164.28,4.46],[1164.29,5.51],[1164.3,0.66]]]
["binance-futures","BNBUSDT",1760553454832,[[1165.35,42.79],[1165.34,0.02],[1165.33,0.02],[1165.31,4.08],[1165.3,11.17]],[[1165.36,0.23],[1165.41,0.02],[1165.42,2.3],[1165.44,0.06],[1165.46,2.28]]]
["binance-futures","BNBUSDT",1760553473158,[[1165.7,13.68],[1165.69,0.07],[1165.68,0.02],[1165.67,1.03],[1165.66,1.06]],[[1165.71,8.3],[1165.72,0.01],[1165.73,1.06],[1165.74,0.13],[1165.75,0.03]]]
["binance-futures","BNBUSDT",1760553548399,[[1166.52,4.55],[1166.51,0.02],[1166.5,0.05]],[[1166.53,24.86],[1166.54,8.72],[1166.55,0.08],[1166.57,10.32],[1166.58,15.22]]]
["binance-futures","BNBUSDT",1760553566197,[[1165.7,0.28],[1165.69,0.04],[1165.68,0.04],[1165.67,0.05],[1165.66,0.12]],[[1165.71,14.69],[1165.72,0.02],[1165.73,0.46],[1165.74,0.01],[1165.76,2.14]]]
["binance-futures","BNBUSDT",1760553626008,[[1166.98,7.17],[1166.97,0.12],[1166.96,0.04],[1166.94,3.71],[1166.93,3.65]],[[1166.99,6.88],[1167.0,0.78],[1167.01,0.03],[1167.03,0.58],[1167.07,0.73]]]
["binance-futures","BNBUSDT",1760553672301,[[1167.21,38.74],[1167.2,0.04],[1167.19,50.62],[1167.18,3.09],[1167.17,10.65]],[[1167.22,0.16],[1167.23,0.04],[1167.24,0.82],[1167.25,0.01],[1167.26,0.79]]]
["binance-futures","BNBUSDT",1760553704170,[[1167.43,3.08],[1167.42,0.03],[1167.41,0.02],[1167.4,0.01],[1167.36,1.25]],[[1167.44,19.04],[1167.45,0.06],[1167.46,0.24],[1167.48,1.0],[1167.49,0.02]]]
["binance-futures","BNBUSDT",1760553793051,[[1167.8,15.62],[1167.79,0.04],[1167.78,0.02],[1167.76,0.8],[1167.75,5.73]],[[1167.81,4.17],[1167.82,0.02],[1167.83,0.02],[1167.84,0.02],[1167.85,0.27]]]
["binance-futures","BNBUSDT",1760553828154,[[1166.4,16.91],[1166.39,0.02],[1166.38,0.02],[1166.36,3.85],[1166.35,2.89]],[[1166.41,28.58],[1166.42,0.82],[1166.43,0.32],[1166.52,0.02],[1166.56,0.21]]]
["binance-futures","BNBUSDT",1760553856768,[[1166.8,24.42],[1166.79,0.22],[1166.78,0.02],[1166.77,0.01],[1166.76,0.27]],[[1166.81,16.5],[1166.82,0.03],[1166.83,0.02],[1166.84,0.01],[1167.1,1.3]]]
["binance-futures","BNBUSDT",1760553908343,[[1167.14,27.51],[1167.13,0.04],[1167.12,0.45],[1167.1,0.84],[1167.09,3.6]],[[1167.15,1.17],[1167.16,0.04],[1167.17,0.13],[1167.18,0.01],[1167.19,0.24]]]
["binance-futures","BNBUSDT",1760553979909,[[1166.79,78.11],[1166.78,2.8],[1166.77,21.27],[1166.76,12.64],[1166.75,5.9]],[[1166.8,0.09],[1166.81,0.02],[1166.82,0.01],[1166.86,0.06],[1166.88,0.07]]]
["binance-futures","BNBUSDT",1760554007553,[[1166.96,26.94],[1166.95,0.06],[1166.94,1.69],[1166.92,3.23],[1166.91,3.04]],[[1166.97,9.91],[1166.98,0.24],[1166.99,0.02],[1167.04,0.01],[1167.13,1.34]]]
["binance-futures","BNBUSDT",1760554044988,[],[[1166.63,1.4],[1166.65,2.24],[1166.66,1.64],[1166.67,41.94],[1166.68,19.0]]]
["binance-futures","BNBUSDT",1760554082290,[[1167.3,6.43],[1167.29,0.04],[1167.28,0.04],[1167.27,0.55],[1167.26,2.2]],[[1167.31,7.67],[1167.32,0.31],[1167.33,0.06],[1167.35,2.37],[1167.36,0.07]]]
["binance-futures","BNBUSDT",1760554163720,[[1167.62,33.24],[1167.61,0.16],[1167.6,0.03],[1167.58,0.41],[1167.57,2.21]],[[1167.63,0.18],[1167.64,0.03],[1167.65,0.02],[1167.66,0.03],[1167.67,0.01]]]
["binance-futures","BNBUSDT",1760554207894,[[1169.32,15.73],[1169.31,5.3],[1169.3,10.82],[1169.28,4.32],[1169.26,2.91]],[[1169.33,10.51],[1169.34,0.03],[1169.35,50.02],[1169.37,0.2],[1169.41,1.74]]]
["binance-futures","BNBUSDT",1760554236601,[[1169.62,23.79],[1169.61,0.03],[1169.6,0.04],[1169.59,0.38],[1169.58,2.23]],[[1169.63,0.48],[1169.64,0.07],[1169.65,2.15],[1169.66,0.02],[1169.67,0.18]]]
["binance-futures","BNBUSDT",1760554279630,[[1169.55,16.25],[1169.54,0.04],[1169.53,3.07],[1169.52,11.86]],[[1169.56,7.78],[1169.57,0.04],[1169.58,0.03],[1169.6,2.19],[1169.61,3.08]]]
["binance-futures","BNBUSDT",1760554307661,[[1169.71,17.17],[1169.7,0.08],[1169.69,0.02],[1169.68,1.75],[1169.67,3.35]],[[1169.72,4.12],[1169.73,0.02],[1169.74,0.05],[1169.75,0.19],[1169.76,2.48]]]
["binance-futures","BNBUSDT",1760554371328,[[1169.91,22.55],[1169.9,11.49],[1169.89,1.83],[1169.88,0.36],[1169.86,0.21]],[[1169.92,0.08],[1169.93,0.04],[1169.94,0.03],[1169.95,0.01],[1169.96,2.68]]]
["binance-futures","BNBUSDT",1760554423841,[[1171.58,14.44],[1171.57,1.42],[1171.56,0.04],[1171.55,4.21],[1171.54,3.41]],[[1171.59,39.81],[1171.6,0.04],[1171.61,0.04],[1171.62,0.01],[1171.7,0.79]]]
["binance-futures","BNBUSDT",1760554450572,[[1171.44,6.21],[1171.43,0.03],[1171.42,0.24],[1171.41,0.38],[1171.4,3.14]],[[1171.45,19.02],[1171.46,0.02],[1171.47,0.03],[1171.49,2.83],[1171.5,0.45]]]
["binance-futures","BNBUSDT",1760554523097,[[1170.88,8.43],[1170.87,0.02],[1170.85,10.22],[1170.82,0.01],[1170.81,0.95]],[[1170.89,40.54],[1170.9,0.01],[1170.91,1.13],[1170.92,0.02],[1170.93,33.08]]]
["binance-futures","BNBUSDT",1760554574001,[[1171.71,6.58],[1171.7,16.31],[1171.69,14.89],[1171.68,5.51],[1171.67,40.04]],[[1171.73,0.02],[1171.74,0.05],[1172.06,5.35],[1172.22,13.31],[1172.31,29.64]]]
["binance-futures","BNBUSDT",1760554603611,[[1171.66,7.13],[1171.65,0.02],[1171.64,0.03],[1171.63,1.68],[1171.62,4.32]],[[1171.67,21.34],[1171.68,0.03],[1171.69,0.02],[1171.72,3.99],[1171.73,5.51]]]
["binance-futures","BNBUSDT",1760554669854,[[1172.49,25.0],[1172.48,0.02],[1172.47,3.72],[1172.44,3.53],[1172.43,2.39]],[[1172.5,7.29],[1172.51,1.34],[1172.52,0.06],[1172.53,2.6],[1172.54,0.02]]]
["binance-futures","BNBUSDT",1760554680681,[[1172.01,24.22],[1172.0,5.56],[1171.99,0.44],[1171.97,2.3]],[[1172.02,0.02],[1172.04,0.14],[1172.05,0.02],[1172.06,0.02],[1172.08,2.71]]]
["binance-futures","BNBUSDT",1760554754842,[[1172.65,19.73],[1172.64,5.63],[1172.63,0.02],[1172.62,0.07],[1172.61,2.41]],[[1172.66,8.32],[1172.67,0.02],[1172.68,0.02],[1172.7,2.59],[1172.71,0.02]]]
["binance-futures","BNBUSDT",1760554782238,[[1171.58,16.14],[1171.57,1.7],[1171.56,0.03],[1171.55,5.24],[1171.54,0.01]],[[1171.59,18.07],[1171.6,0.03],[1171.61,0.02],[1171.62,0.01],[1171.63,2.22]]]
["binance-futures","BNBUSDT",1760554834376,[[1171.14,5.71],[1171.13,0.09],[1171.12,0.04],[1171.08,3.26],[1171.07,0.92]],[[1171.15,30.83],[1171.16,0.03],[1171.17,0.57],[1171.19,2.68],[1171.2,13.32]]]
["binance-futures","BNBUSDT",1760554879963,[],[[1170.51,35.73],[1170.52,17.81],[1170.54,6.47],[1170.55,14.36],[1170.56,0.02]]]
["binance-futures","BNBUSDT",1760554907781,[[1170.47,1.68],[1170.46,0.04],[1170.45,0.04],[1170.41,4.7],[1170.4,0.02]],[[1170.48,16.26],[1170.49,0.04],[1170.5,0.02],[1170.51,2.61],[1170.54,0.01]]]
["binance-futures","BNBUSDT",1760554950580,[[1169.16,23.97],[1169.15,13.51],[1169.14,11.93],[1169.13,5.54],[1169.12,11.39]],[[1169.17,3.92],[1169.18,1.09],[1169.19,0.03],[1169.2,0.43],[1169.21,0.42]]]
["binance-futures","BNBUSDT",1760555024731,[[1169.49,49.57],[1169.48,19.82],[1169.47,17.88],[1169.46,14.71],[1169.45,11.97]],[[1169.5,8.97],[1169.51,0.02],[1169.52,0.28],[1169.55,0.02],[1169.56,0.03]]]
["binance-futures","BNBUSDT",1760555052379,[[1170.25,11.06],[1170.24,2.08],[1170.23,0.02],[1170.21,0.38]],[[1170.26,16.04],[1170.27,5.65],[1170.28,0.02],[1170.29,0.01],[1170.3,0.01]]]
["binance-futures","BNBUSDT",1760555102994,[[1168.64,4.18],[1168.63,0.02],[1168.62,0.02],[1168.6,0.01],[1168.54,2.11]],[[1168.65,16.34],[1168.66,0.27],[1168.67,0.44],[1168.68,0.07],[1168.69,2.44]]]
["binance-futures","BNBUSDT",1760555168393,[[1168.27,18.71],[1168.26,0.04],[1168.25,0.02],[1168.24,0.88],[1168.23,0.01]],[[1168.28,10.18],[1168.29,0.03],[1168.3,0.02],[1168.32,0.62],[1168.33,0.65]]]
["binance-futures","BNBUSDT",1760555196882,[[1168.27,11.74],[1168.26,0.91],[1168.25,0.06],[1168.23,0.02],[1168.04,2.01]],[[1168.28,17.58],[1168.29,0.02],[1168.3,0.04],[1168.32,0.04],[1168.33,9.7]]]
["binance-futures","BNBUSDT",1760555237342,[[1167.04,12.12],[1167.03,4.25],[1167.02,0.02],[1167.0,1.02],[1166.99,0.05]],[[1167.05,10.98],[1167.06,0.03],[1167.07,0.02],[1167.09,2.69],[1167.12,0.72]]]
["binance-futures","BNBUSDT",1760555272378,[[1167.15,20.37],[1167.14,0.58],[1167.13,0.03],[1167.11,3.78],[1167.1,2.68]],[[1167.16,1.66],[1167.17,0.04],[1167.18,0.03],[1167.2,0.12],[1167.21,0.03]]]
["binance-futures","BNBUSDT",1760555354732,[[1168.3,17.58],[1168.29,0.1],[1168.22,3.63],[1168.2,2.94],[1168.18,8.22]],[[1168.31,25.79],[1168.32,8.86],[1168.33,0.03],[1168.35,0.18],[1168.4,0.03]]]
["binance-futures","BNBUSDT",1760555412183,[[1168.55,10.32],[1168.54,0.04],[1168.53,3.89],[1168.52,0.01],[1168.5,1.48]],[[1168.56,20.88],[1168.57,4.77],[1168.58,0.02],[1168.6,0.01],[1168.61,2.21]]]
["binance-futures","BNBUSDT",1760555438391,[[1168.49,20.47],[1168.48,0.16],[1168.47,1.17],[1168.46,0.91],[1168.45,0.52]],[[1168.5,13.9],[1168.51,0.04],[1168.52,0.02],[1168.56,1.88],[1168.58,12.31]]]
["binance-futures","BNBUSDT",1760555467976,[[1167.6,0.01],[1167.58,0.18],[1167.56,0.76],[1167.55,5.49]],[[1167.61,53.36],[1167.62,8.13],[1167.63,10.78],[1167.64,3.1],[1167.66,2.23]]]
["binance-futures","BNBUSDT",1760555512443,[[1167.61,11.59],[1167.6,3.38],[1167.59,1.98],[1167.58,0.02],[1167.57,9.32]],[[1167.62,11.3],[1167.63,0.02],[1167.64,0.03],[1167.66,2.26],[1167.67,2.22]]]
["binance-futures","BNBUSDT",1760555587093,[[1168.47,22.26],[1168.46,4.35],[1168.45,0.03],[1168.44,0.35],[1168.42,0.46]],[[1168.48,13.83],[1168.49,0.02],[1168.5,0.03],[1168.51,3.84],[1168.52,0.03]]]
["binance-futures","BNBUSDT",1760555646427,[[1168.05,13.42],[1168.04,0.03],[1168.03,0.02],[1168.01,4.22],[1168.0,12.75]],[[1168.06,36.61],[1168.07,1.4],[1168.08,0.05],[1168.09,3.85],[1168.12,1.63]]]
["binance-futures","BNBUSDT",1760555685300,[[1168.14,21.0],[1168.13,0.02],[1168.12,0.03],[1168.11,1.53],[1168.1,2.24]],[[1168.15,3.83],[1168.16,0.26],[1168.17,0.02],[1168.19,2.26],[1168.21,0.42]]]
["binance-futures","BNBUSDT",1760555720383,[[1167.66,4.7],[1167.65,0.04],[1167.64,0.03],[1167.63,2.51],[1167.62,2.46]],[[1167.67,3.86],[1167.68,3.45],[1167.69,0.02],[1167.72,2.47],[1167.83,1.73]]]
["binance-futures","BNBUSDT",1760555813468,[[1168.65,28.65],[1168.64,4.38],[1168.63,0.08],[1168.6,2.98],[1168.59,13.1]],[[1168.66,0.29],[1168.67,0.02],[1168.68,0.05],[1168.69,0.01],[1168.71,0.02]]]
["binance-futures","BNBUSDT",1760555841049,[[1168.48,1.04],[1168.47,4.89],[1168.45,10.63]],[[1168.54,27.35],[1168.55,1.71],[1168.57,2.7],[1168.59,0.01],[1168.6,0.01]]]
["binance-futures","BNBUSDT",1760555864969,[[1167.72,18.35],[1167.71,15.25],[1167.7,100.02],[1167.69,0.01],[1167.68,0.03]],[[1167.73,0.69],[1167.74,1.0],[1167.75,0.02],[1167.78,0.03],[1168.05,3.61]]]
["binance-futures","BNBUSDT",1760555919914,[[1168.97,49.23],[1168.96,10.82],[1168.95,0.06],[1168.94,0.27],[1168.93,0.12]],[[1168.98,0.16],[1168.99,0.28],[1169.02,0.02],[1169.04,0.09],[1169.05,0.04]]]
["binance-futures","BNBUSDT",1760556006045,[[1168.8,16.44],[1168.79,10.85],[1168.78,0.03],[1168.77,0.14],[1168.75,0.01]],[[1168.81,12.59],[1168.82,3.86],[1168.83,0.05],[1168.84,0.02],[1168.85,0.69]]]
["binance-futures","BNBUSDT",1760556039102,[[1169.24,19.27],[1169.23,2.19],[1169.22,0.02],[1169.2,2.31],[1169.19,2.77]],[[1169.25,0.15],[1169.26,0.04],[1169.27,0.02],[1169.28,0.03],[1169.32,0.02]]]
["binance-futures","BNBUSDT",1760556088441,[[1168.96,17.01],[1168.95,0.03],[1168.94,0.02],[1168.92,0.02],[1168.9,2.4]],[[1168.97,6.52],[1168.98,0.28],[1168.99,0.04],[1169.0,25.69],[1169.03,3.46]]]
["binance-futures","BNBUSDT",1760556120895,[[1169.44,22.0],[1169.43,30.5],[1169.42,8.82],[1169.41,0.03],[1169.4,10.22]],[[1169.45,0.3],[1169.46,0.03],[1169.47,0.09],[1169.48,0.01],[1169.5,0.05]]]
["binance-futures","BNBUSDT",1760556163963,[[1170.42,48.4],[1170.41,0.14],[1170.4,0.01],[1170.39,0.28],[1170.38,4.45]],[[1170.44,0.03],[1170.47,0.01],[1170.48,0.05],[1170.49,0.03],[1170.53,0.02]]]
["binance-futures","BNBUSDT",1760556216563,[[1169.07,2.29],[1169.06,1.07],[1169.05,3.86],[1169.04,0.03],[1168.98,1.48]],[[1169.08,24.23],[1169.09,0.02],[1169.1,0.05],[1169.11,0.44],[1169.12,1.93]]]
["binance-futures","BNBUSDT",1760556303480,[[1169.79,6.72],[1169.78,0.26],[1169.77,0.04],[1169.75,0.47],[1169.74,0.01]],[[1169.8,11.17],[1169.81,11.88],[1169.82,0.12],[1169.83,0.08],[1169.84,0.01]]]
["binance-futures","BNBUSDT",1760556333476,[[1170.83,18.6],[1170.82,15.07],[1170.81,0.06],[1170.8,1.01],[1170.79,0.58]],[[1170.84,1.96],[1170.86,0.03],[1170.87,0.7],[1170.88,0.35],[1170.89,0.02]]]
["binance-futures","BNBUSDT",1760556398362,[[1170.6,14.12],[1170.59,7.32],[1170.58,6.74],[1170.57,0.42],[1170.55,1.72]],[[1170.61,13.42],[1170.62,0.46],[1170.63,0.32],[1170.64,0.01],[1170.65,0.02]]]
["binance-futures","BNBUSDT",1760556468029,[[1171.22,37.92],[1171.21,9.06],[1171.2,9.42],[1171.19,3.08],[1171.17,0.06]],[[1171.23,5.14],[1171.24,1.27],[1171.25,0.11],[1171.26,0.04],[1171.29,0.02]]]
["binance-futures","BNBUSDT",1760556499977,[[1171.35,60.12],[1171.34,13.47],[1171.33,18.3],[1171.32,3.28],[1171.31,10.03]],[[1171.36,1.39],[1171.38,0.01],[1171.39,1.12],[1171.4,0.04],[1171.44,0.02]]]
["binance-futures","BNBUSDT",1760556556533,[[1170.83,7.48],[1170.82,0.06],[1170.81,0.05],[1170.8,0.34],[1170.79,0.01]],[[1170.84,32.08],[1170.85,0.67],[1170.86,6.41],[1170.88,0.01],[1170.89,6.35]]]
["binance-futures","BNBUSDT",1760556589198,[[1170.29,13.89],[1170.28,0.03],[1170.27,0.02],[1170.24,1.09],[1170.22,1.72]],[[1170.3,36.79],[1170.31,0.04],[1170.32,0.08],[1170.36,0.4],[1170.37,3.7]]]
["binance-futures","BNBUSDT",1760556667033,[[1170.34,34.52],[1170.33,10.96],[1170.32,3.09],[1170.31,10.01],[1170.3,2.99]],[[1170.35,13.71],[1170.36,0.06],[1170.37,0.03],[1170.4,0.02],[1170.41,3.96]]]
["binance-futures","BNBUSDT",1760556677565,[[1170.18,31.39],[1170.17,10.21],[1170.16,0.86],[1170.15,2.63],[1170.14,4.23]],[[1170.19,5.76],[1170.2,0.05],[1170.21,0.03],[1170.24,2.16],[1170.35,7.32]]]
["binance-futures","BNBUSDT",1760556744833,[[1170.08,3.89],[1170.07,0.05],[1170.06,0.02],[1170.03,2.67],[1169.96,1.22]],[[1170.09,46.72],[1170.1,11.09],[1170.11,19.5],[1170.12,0.9],[1170.13,1.28]]]
["binance-futures","BNBUSDT",1760556774753,[[1170.81,6.16],[1170.8,0.03],[1170.78,0.58],[1170.77,2.14]],[[1170.82,33.09],[1170.83,0.02],[1170.84,0.03],[1170.86,12.45],[1170.87,0.01]]]
["binance-futures","BNBUSDT",1760556827564,[[1170.28,16.37],[1170.27,0.02],[1170.26,0.8],[1170.24,0.02],[1170.23,0.91]],[[1170.29,12.26],[1170.3,0.05],[1170.31,0.02],[1170.36,2.81],[1170.37,1.68]]]
["binance-futures","BNBUSDT",1760556908533,[[1169.21,0.08],[1169.2,0.03],[1169.19,0.03],[1169.16,0.01],[1169.15,3.46]],[[1169.22,18.61],[1169.23,0.02],[1169.24,0.04],[1169.26,1.81],[1169.28,1.8]]]
["binance-futures","BNBUSDT",1760556955802,[[1167.46,11.32],[1167.45,0.3],[1167.44,0.04],[1167.43,0.01],[1167.42,0.02]],[[1167.47,19.13],[1167.48,0.47],[1167.49,0.02],[1167.51,16.56],[1167.52,2.41]]]
["binance-futures","BNBUSDT",1760556982363,[[1167.32,26.29],[1167.31,0.37],[1167.3,0.03],[1167.28,0.01],[1167.26,1.96]],[[1167.33,5.37],[1167.34,0.04],[1167.35,0.02],[1167.36,0.01],[1167.37,0.74]]]
["binance-futures","BNBUSDT",1760557019057,[[1166.81,12.46],[1166.8,0.02],[1166.79,0.01],[1166.77,1.89],[1166.76,0.02]],[[1166.82,11.69],[1166.83,2.19],[1166.84,2.19],[1166.85,1.69],[1166.87,0.74]]]
["binance-futures","BNBUSDT",1760557097914,[[1166.31,15.11],[1166.3,6.89],[1166.29,0.05],[1166.26,3.6],[1166.25,10.72]],[[1166.32,4.9],[1166.33,0.02],[1166.34,0.13],[1166.35,0.02],[1166.36,2.9]]]
["binance-futures","BNBUSDT",1760557130841,[[1166.23,52.49],[1166.22,17.96],[1166.21,8.98],[1166.2,0.03],[1166.12,2.22]],[[1166.24,2.12],[1166.25,0.02],[1166.27,0.02],[1166.28,0.32],[1166.29,0.02]]]
["binance-futures","BNBUSDT",1760557178344,[[1164.59,26.88],[1164.58,22.89],[1164.57,0.03],[1164.53,2.31],[1164.52,7.09]],[[1164.6,8.42],[1164.61,0.02],[1164.62,0.02],[1164.65,3.14],[1164.66,6.31]]]
["binance-futures","BNBUSDT",1760557205982,[[1164.96,14.86],[1164.95,0.02],[1164.94,0.02],[1164.92,1.39],[1164.88,0.01]],[[1164.97,28.98],[1164.98,0.02],[1164.99,0.18],[1165.0,0.02],[1165.01,0.33]]]
["binance-futures","BNBUSDT",1760557277578,[[1165.33,0.85],[1165.32,0.03],[1165.28,0.01],[1165.27,0.02],[1165.24,1.37]],[[1165.34,15.19],[1165.35,32.44],[1165.36,42.86],[1165.37,0.02],[1165.38,11.81]]]
["binance-futures","BNBUSDT",1760557316868,[[1165.56,4.08],[1165.55,0.04],[1165.54,0.02],[1165.52,2.7],[1165.49,0.99]],[[1165.57,16.17],[1165.58,3.97],[1165.59,0.02],[1165.6,2.19],[1165.63,1.93]]]
["binance-futures","BNBUSDT",1760557358068,[[1166.26,0.02],[1166.25,0.02],[1166.24,0.05],[1166.22,0.01],[1166.08,3.37]],[[1166.27,56.74],[1166.28,36.6],[1166.29,13.74],[1166.3,11.57],[1166.31,8.19]]]
["binance-futures","BNBUSDT",1760557388668,[[1166.5,9.09],[1166.49,0.04],[1166.48,0.04],[1166.47,0.04],[1166.46,0.86]],[[1166.51,16.08],[1166.52,0.08],[1166.53,0.02],[1166.54,0.04],[1166.55,0.69]]]
["binance-futures","BNBUSDT",1760557437211,[[1166.35,14.23],[1166.34,0.06],[1166.33,0.07],[1166.3,1.0],[1166.29,3.07]],[[1166.36,19.55],[1166.37,0.12],[1166.38,0.02],[1166.4,0.03],[1166.41,0.44]]]
["binance-futures","BNBUSDT",1760557500499,[[1166.64,46.62],[1166.63,26.94],[1166.62,28.71],[1166.61,4.56],[1166.6,11.22]],[[1166.65,4.79],[1166.66,0.02],[1166.67,0.01],[1166.68,0.07],[1166.69,0.32]]]
["binance-futures","BNBUSDT",1760557570653,[[1166.57,38.8],[1166.56,3.75],[1166.55,7.47],[1166.54,11.18],[1166.53,4.01]],[[1166.58,2.99],[1166.59,0.03],[1166.6,0.04],[1166.62,1.99],[1166.64,1.99]]]
["binance-futures","BNBUSDT",1760557602718,[[1166.99,10.03],[1166.98,0.02],[1166.97,2.2],[1166.96,4.02],[1166.95,4.0]],[[1167.0,12.83],[1167.01,0.04],[1167.02,0.02],[1167.04,2.1],[1167.05,0.04]]]
["binance-futures","BNBUSDT",1760557669469,[[1167.49,18.25],[1167.48,0.59],[1167.47,0.02],[1167.44,0.01],[1167.38,0.02]],[[1167.5,33.49],[1167.51,0.02],[1167.52,4.1],[1167.53,11.5],[1167.54,0.83]]]
["binance-futures","BNBUSDT",1760557729288,[[1166.4,0.1],[1166.39,0.03],[1166.38,0.02],[1166.36,0.02],[1166.35,0.08]],[[1166.41,23.56],[1166.42,0.09],[1166.43,0.04],[1166.44,0.96],[1166.46,0.47]]]
["binance-futures","BNBUSDT",1760557758936,[[1166.63,1.51],[1166.62,0.02],[1166.61,0.02],[1166.6,0.04],[1166.58,2.36]],[[1166.64,17.96],[1166.65,0.12],[1166.66,0.02],[1166.67,0.12],[1166.68,2.04]]]
["binance-futures","BNBUSDT",1760557786249,[[1167.06,6.88],[1167.05,0.04],[1167.04,0.06],[1167.02,3.08],[1167.01,2.55]],[[1167.07,15.07],[1167.08,0.03],[1167.09,0.02],[1167.1,0.02],[1167.12,3.47]]]
["binance-futures","BNBUSDT",1760557834955,[[1166.34,1.77],[1166.33,6.44],[1166.31,0.04],[1166.29,0.03],[1166.28,2.67]],[[1166.35,21.36],[1166.36,5.31],[1166.37,8.1],[1166.39,6.3],[1166.4,0.14]]]
["binance-futures","BNBUSDT",1760557907318,[[1164.53,18.18],[1164.52,0.04],[1164.51,0.04],[1164.48,5.34],[1164.47,1.97]],[[1164.54,6.33],[1164.55,0.02],[1164.56,0.02],[1164.57,0.02],[1164.58,1.67]]]
["binance-futures","BNBUSDT",1760557921251,[[1163.99,16.74],[1163.98,0.06],[1163.97,0.02],[1163.95,1.93],[1163.93,2.69]],[[1164.0,3.39],[1164.01,0.02],[1164.02,0.02],[1164.03,0.4],[1164.04,0.12]]]
["binance-futures","BNBUSDT",1760557975589,[[1164.87,28.02],[1164.86,0.03],[1164.85,0.04],[1164.81,3.24],[1164.8,0.01]],[[1164.88,0.06],[1164.89,0.04],[1164.9,0.22],[1164.91,0.01],[1164.92,0.45]]]
["binance-futures","BNBUSDT",1760558001973,[],[[1165.91,9.7],[1165.92,0.01],[1165.96,2.71],[1165.98,0.01],[1166.0,2.71]]]
["binance-futures","BNBUSDT",1760558042925,[[1164.56,14.89],[1164.54,6.3],[1164.53,5.61],[1164.52,18.4],[1164.5,0.81]],[[1164.57,5.14],[1164.58,0.02],[1164.6,0.02],[1164.63,2.99],[1164.64,1.7]]]
["binance-futures","BNBUSDT",1760558119973,[[1163.6,26.08],[1163.59,6.37],[1163.58,7.97],[1163.57,11.04],[1163.52,8.48]],[[1163.61,1.06],[1163.62,0.62],[1163.64,0.04],[1163.65,0.05],[1163.66,2.13]]]
["binance-futures","BNBUSDT",1760558139311,[[1163.42,19.44],[1163.41,3.91],[1163.4,0.03],[1163.38,0.03],[1163.37,2.28]],[[1163.43,4.72],[1163.44,0.04],[1163.45,0.45],[1163.46,0.01],[1163.47,1.82]]]
["binance-futures","BNBUSDT",1760558182386,[[1162.96,18.08],[1162.95,0.02],[1162.94,0.02],[1162.92,0.01],[1162.91,2.37]],[[1162.97,4.62],[1162.98,0.05],[1162.99,0.02],[1163.0,0.02],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760558223868,[[1164.31,53.17],[1164.3,32.89],[1164.29,18.58],[1164.28,11.75],[1164.27,6.39]],[[1164.32,1.42],[1164.33,0.02],[1164.35,0.01],[1164.36,0.05],[1164.38,0.06]]]
["binance-futures","BNBUSDT",1760558300757,[[1163.7,1.38],[1163.69,0.03],[1163.68,0.05],[1163.67,0.02],[1163.66,0.01]],[[1163.71,15.72],[1163.72,0.06],[1163.73,0.02],[1163.75,0.26],[1163.76,1.64]]]
["binance-futures","BNBUSDT",1760558329512,[[1164.76,30.45],[1164.75,17.73],[1164.74,20.23],[1164.7,9.17],[1164.69,7.89]],[[1164.77,2.0],[1164.78,0.03],[1164.79,0.04],[1164.8,0.05],[1164.81,0.01]]]
["binance-futures","BNBUSDT",1760558377230,[[1164.43,52.46],[1164.42,20.17],[1164.41,11.89],[1164.4,0.03],[1164.39,0.02]],[[1164.44,0.03],[1164.48,0.05],[1164.49,0.03],[1164.52,0.01],[1164.56,0.03]]]
["binance-futures","BNBUSDT",1760558398137,[[1164.3,0.02],[1164.28,0.01],[1164.27,0.02]],[[1164.31,1.49],[1164.32,7.1],[1164.33,17.55],[1164.34,0.73],[1164.35,0.02]]]
["binance-futures","BNBUSDT",1760558466657,[[1166.16,15.81],[1166.15,0.15],[1166.14,0.04],[1166.12,0.42],[1166.11,1.82]],[[1166.17,11.54],[1166.18,0.06],[1166.19,1.82],[1166.2,0.01],[1166.22,0.01]]]
["binance-futures","BNBUSDT",1760558502529,[[1167.24,22.99],[1167.23,0.04],[1167.22,0.02],[1167.21,0.33],[1167.2,0.03]],[[1167.25,1.71],[1167.26,0.02],[1167.27,0.02],[1167.28,0.02],[1167.29,1.44]]]
["binance-futures","BNBUSDT",1760558531864,[[1166.27,32.92],[1166.26,4.48],[1166.25,6.32],[1166.24,6.45],[1166.23,12.41]],[[1166.28,0.66],[1166.3,0.06],[1166.31,0.1],[1166.33,0.02],[1166.34,0.03]]]
["binance-futures","BNBUSDT",1760558557814,[[1166.01,18.1],[1166.0,3.09],[1165.99,0.02],[1165.97,0.46],[1165.96,1.78]],[[1166.02,1.8],[1166.03,0.04],[1166.04,0.04],[1166.05,0.23],[1167.9,15.57]]]
["binance-futures","BNBUSDT",1760558601631,[[1166.75,54.09],[1166.74,38.77],[1166.73,33.31],[1166.72,20.92],[1166.71,16.86]],[[1166.76,0.04],[1166.79,0.02],[1166.8,0.04],[1166.81,0.02],[1166.82,0.01]]]
["binance-futures","BNBUSDT",1760558660193,[[1167.91,20.98],[1167.9,0.53],[1167.89,11.45],[1167.88,1.03],[1167.87,0.01]],[[1167.92,13.11],[1167.93,0.02],[1167.94,0.02],[1167.96,0.04],[1167.97,0.04]]]
["binance-futures","BNBUSDT",1760558706292,[[1167.89,0.1],[1167.87,0.01],[1167.84,0.03],[1167.76,2.09],[1167.75,2.21]],[[1167.9,26.51],[1167.91,4.49],[1167.92,10.79],[1167.93,4.04],[1167.94,4.09]]]
["binance-futures","BNBUSDT",1760558753925,[[1166.84,1.35],[1166.81,0.69],[1166.8,0.03],[1166.79,0.01]],[[1166.85,15.51],[1166.86,7.58],[1166.88,1.76],[1166.9,2.2],[1166.91,0.03]]]
["binance-futures","BNBUSDT",1760558822968,[[1166.41,2.02],[1166.36,0.02],[1166.35,0.08],[1166.34,0.02],[1166.33,0.01]],[[1166.42,38.27],[1166.43,4.26],[1166.44,14.86],[1166.45,11.76],[1166.46,12.99]]]
["binance-futures","BNBUSDT",1760558880237,[[1166.99,49.37],[1166.98,17.81],[1166.97,26.62],[1166.96,7.51],[1166.95,8.93]],[[1167.0,0.09],[1167.01,0.01],[1167.03,0.18],[1167.05,2.38],[1167.06,2.42]]]
["binance-futures","BNBUSDT",1760558908865,[[1167.03,41.39],[1167.01,0.4],[1167.0,15.14],[1166.99,12.78],[1166.96,13.16]],[[1167.04,0.45],[1167.05,3.85],[1167.1,2.92],[1167.12,2.44],[1167.14,0.02]]]
["binance-futures","BNBUSDT",1760558943771,[[1166.43,8.0],[1166.4,0.03],[1166.39,0.94],[1166.38,2.47],[1166.37,1.0]],[[1166.44,22.01],[1166.46,0.01],[1166.5,7.87],[1166.51,4.57],[1166.59,2.1]]]
["binance-futures","BNBUSDT",1760558990114,[[1167.01,18.9],[1167.0,0.03],[1166.99,0.01],[1166.98,5.34],[1166.97,4.69]],[[1167.02,6.88],[1167.03,1.64],[1167.06,0.01],[1167.13,0.02],[1167.17,2.05]]]
["binance-futures","BNBUSDT",1760559069799,[[1167.33,22.63],[1167.32,1.97],[1167.31,0.06],[1167.3,4.83],[1167.29,1.94]],[[1167.34,6.47],[1167.35,0.02],[1167.36,3.89],[1167.38,2.02],[1167.46,5.57]]]
["binance-futures","BNBUSDT",1760559093026,[[1167.34,1.83],[1167.33,1.1],[1167.32,0.04],[1167.3,2.13]],[[1167.35,21.83],[1167.36,0.03],[1167.37,0.04],[1167.39,2.12],[1167.4,0.03]]]
["binance-futures","BNBUSDT",1760559154968,[[1166.68,19.99],[1166.67,0.17],[1166.66,0.03],[1166.64,0.38],[1166.63,3.32]],[[1166.69,25.92],[1166.7,0.04],[1166.71,0.04],[1166.73,0.02],[1166.76,2.9]]]
["binance-futures","BNBUSDT",1760559187045,[[1166.63,0.99],[1166.62,0.04],[1166.61,0.02],[1166.6,0.1],[1166.58,0.2]],[[1166.64,55.22],[1166.65,31.69],[1166.66,16.89],[1166.67,4.1],[1166.68,4.08]]]
["binance-futures","BNBUSDT",1760559242519,[[1166.78,40.41],[1166.77,24.46],[1166.76,12.07],[1166.75,8.0],[1166.74,0.2]],[[1166.79,0.07],[1166.8,0.03],[1166.81,0.02],[1166.82,0.11],[1166.83,0.02]]]
["binance-futures","BNBUSDT",1760559292528,[[1167.49,13.92],[1167.48,0.23],[1167.47,0.04],[1167.46,1.54],[1167.45,0.06]],[[1167.5,20.77],[1167.51,0.04],[1167.52,0.03],[1167.53,0.04],[1167.54,0.04]]]
["binance-futures","BNBUSDT",1760559364420,[[1167.14,2.77],[1167.13,0.04],[1167.12,0.93],[1167.11,0.02],[1167.1,1.87]],[[1167.15,30.15],[1167.16,0.02],[1167.17,0.02],[1167.18,12.2],[1167.19,2.21]]]
["binance-futures","BNBUSDT",1760559420793,[[1167.04,51.07],[1167.03,51.22],[1167.02,20.82],[1167.01,24.78],[1167.0,21.0]],[[1167.05,5.74],[1167.06,0.07],[1167.07,0.02],[1167.08,0.01],[1167.09,0.02]]]
["binance-futures","BNBUSDT",1760559476029,[[1168.62,18.19],[1168.61,16.89],[1168.6,21.0],[1168.59,11.4],[1168.58,8.27]],[[1168.63,10.59],[1168.64,0.03],[1168.65,0.02],[1168.66,0.03],[1168.67,0.04]]]
["binance-futures","BNBUSDT",1760559554703,[[1169.85,68.06],[1169.84,33.34],[1169.83,18.73],[1169.82,4.56],[1169.81,8.76]],[[1169.86,0.02],[1169.87,0.04],[1169.88,0.07],[1169.89,0.02],[1169.9,0.04]]]
["binance-futures","BNBUSDT",1760559585455,[[1169.81,11.28],[1169.8,2.97],[1169.79,0.02],[1169.78,0.02],[1169.74,6.75]],[[1169.82,20.13],[1169.83,0.04],[1169.84,0.05],[1169.86,0.04],[1169.88,0.21]]]
["binance-futures","BNBUSDT",1760559649798,[[1170.31,0.02],[1170.3,0.02],[1170.29,0.01],[1170.28,0.03],[1170.27,0.14]],[[1170.32,46.14],[1170.33,0.02],[1170.34,24.41],[1170.35,4.08],[1170.36,5.32]]]
["binance-futures","BNBUSDT",1760559666973,[[1170.25,35.37],[1170.24,5.45],[1170.23,0.04],[1170.22,0.27],[1170.21,0.44]],[[1170.26,10.28],[1170.27,3.35],[1170.28,0.09],[1170.29,0.22],[1170.3,0.11]]]
["binance-futures","BNBUSDT",1760559750425,[[1169.81,0.64],[1169.8,0.05],[1169.78,0.04],[1169.77,1.91],[1169.76,0.91]],[[1169.82,36.33],[1169.83,4.7],[1169.84,0.02],[1169.86,0.42],[1169.87,1.89]]]
["binance-futures","BNBUSDT",1760559772642,[[1169.9,2.34],[1169.89,0.17],[1169.88,0.04],[1169.87,1.92],[1169.86,7.77]],[[1169.91,21.12],[1169.92,0.05],[1169.93,0.04],[1169.94,0.01],[1169.95,3.47]]]
["binance-futures","BNBUSDT",1760559839063,[[1168.68,6.64],[1168.67,1.37],[1168.66,1.64],[1168.65,1.62],[1168.64,1.23]],[[1168.69,12.4],[1168.7,0.11],[1168.71,0.91],[1168.72,1.93],[1168.73,2.66]]]
["binance-futures","BNBUSDT",1760559871565,[[1168.53,20.67],[1168.52,0.05],[1168.51,0.02],[1168.5,0.07],[1168.48,0.03]],[[1168.54,16.9],[1168.55,0.02],[1168.56,9.51],[1168.6,4.09],[1168.61,12.75]]]
["binance-futures","BNBUSDT",1760559924719,[[1169.05,56.37],[1169.04,14.75],[1169.03,20.59],[1169.02,1.18],[1169.01,12.82]],[[1169.06,26.05],[1169.07,0.02],[1169.08,0.02],[1169.09,1.3],[1169.1,0.02]]]
["binance-futures","BNBUSDT",1760560003937,[[1168.08,0.41],[1168.07,0.23],[1168.06,0.24],[1168.05,0.02],[1168.04,0.01]],[[1168.09,19.32],[1168.1,0.02],[1168.11,0.71],[1168.14,2.15],[1168.15,1.89]]]
["binance-futures","BNBUSDT",1760560039117,[[1167.72,1.64],[1167.71,0.02],[1167.66,0.01],[1167.65,1.06],[1167.64,0.7]],[[1167.89,0.04],[1167.97,3.24],[1167.99,12.42],[1168.0,23.78],[1168.01,10.12]]]
["binance-futures","BNBUSDT",1760560085101,[[1168.38,23.72],[1168.37,0.04],[1168.36,0.07],[1168.35,0.02],[1168.34,3.44]],[[1168.39,0.86],[1168.4,0.03],[1168.41,0.02],[1168.44,2.0],[1168.45,0.02]]]
["binance-futures","BNBUSDT",1760560116453,[[1167.19,1.26],[1167.17,0.46],[1167.16,0.02],[1167.15,0.02],[1167.14,0.02]],[[1167.2,77.71],[1167.21,0.06],[1167.22,0.02],[1167.23,1.68],[1167.24,0.01]]]
["binance-futures","BNBUSDT",1760560161093,[[1165.24,1.1],[1165.23,0.03],[1165.21,0.02],[1165.2,0.13],[1165.15,0.03]],[[1165.25,14.53],[1165.26,7.49],[1165.27,21.27],[1165.28,9.95],[1165.29,9.79]]]
["binance-futures","BNBUSDT",1760560223570,[[1161.99,0.04],[1161.94,0.02],[1161.93,0.03],[1161.9,0.02],[1161.86,0.02]],[[1162.0,47.82],[1162.01,25.67],[1162.02,0.03],[1162.03,1.42],[1162.04,8.29]]]
["binance-futures","BNBUSDT",1760560252360,[[1157.65,4.3],[1157.46,6.9],[1157.29,7.71],[1157.24,0.09],[1156.6,7.49]],[[1157.78,10.1],[1157.81,0.32],[1157.83,8.47],[1157.84,4.01],[1157.86,0.32]]]
["binance-futures","BNBUSDT",1760560281718,[[1156.41,3.02],[1156.4,37.0],[1156.32,0.37],[1156.3,0.47],[1156.27,0.04]],[[1156.42,2.55],[1156.43,10.79],[1156.44,19.66],[1156.45,32.41],[1156.46,50.15]]]
["binance-futures","BNBUSDT",1760560342709,[[1158.91,54.54],[1158.9,2.55],[1158.89,4.68],[1158.88,20.81],[1158.86,17.85]],[[1158.92,0.21],[1158.96,0.02],[1158.97,0.02],[1158.98,0.02],[1159.0,0.75]]]
["binance-futures","BNBUSDT",1760560381165,[[1158.31,14.23],[1158.3,1.03],[1158.29,0.02],[1158.26,1.17],[1158.25,7.87]],[[1158.32,15.88],[1158.33,0.16],[1158.34,0.02],[1158.36,0.03],[1158.37,1.31]]]
["binance-futures","BNBUSDT",1760560405336,[[1153.35,6.85],[1153.34,7.15],[1153.33,9.6],[1153.32,28.58],[1153.31,1.58]],[[1153.36,2.84],[1153.38,0.03],[1153.41,4.3],[1153.42,0.02],[1153.5,4.41]]]
["binance-futures","BNBUSDT",1760560428505,[[1153.94,18.25],[1153.92,0.04],[1153.91,0.55],[1153.88,0.02],[1153.86,0.38]],[[1153.95,11.52],[1153.98,0.01],[1154.0,2.7],[1154.01,9.43],[1154.05,5.1]]]
["binance-futures","BNBUSDT",1760560465285,[[1153.87,10.71],[1153.83,0.02]],[[1153.88,20.37],[1153.89,13.83],[1153.92,0.8],[1153.93,13.57],[1153.94,14.33]]]
["binance-futures","BNBUSDT",1760560501622,[[1151.94,13.57],[1151.93,21.01],[1151.92,5.49],[1151.91,12.67],[1151.9,1.0]],[[1152.01,2.82],[1152.02,0.71],[1152.06,7.52],[1152.15,0.19],[1152.18,1.9]]]
["binance-futures","BNBUSDT",1760560547906,[[1152.68,0.01],[1152.62,0.03],[1152.57,4.02],[1152.55,4.82],[1152.53,2.39]],[[1152.69,28.88],[1152.72,4.18],[1152.73,11.94],[1152.75,0.31],[1152.76,1.7]]]
["binance-futures","BNBUSDT",1760560585725,[[1154.8,16.57],[1154.79,17.33],[1154.78,8.84],[1154.77,10.97],[1154.76,0.03]],[[1154.81,7.94],[1154.82,0.12],[1154.86,0.02],[1154.88,0.03],[1154.99,10.78]]]
["binance-futures","BNBUSDT",1760560631973,[[1155.96,25.2],[1155.95,0.69],[1155.94,4.75],[1155.93,0.19],[1155.92,15.99]],[[1155.97,0.08],[1155.98,0.04],[1155.99,5.49],[1156.0,36.61],[1156.02,0.01]]]
["binance-futures","BNBUSDT",1760560648515,[[1155.85,20.47],[1155.84,0.03],[1155.83,0.02],[1155.8,0.02],[1155.77,0.95]],[[1155.86,2.13],[1155.88,0.02],[1155.9,0.03],[1155.91,0.71],[1155.95,2.98]]]
["binance-futures","BNBUSDT",1760560713953,[[1157.21,0.04],[1157.2,0.02],[1157.18,0.02]],[[1157.22,24.76],[1157.26,0.23],[1157.27,2.21],[1157.28,5.66],[1157.29,9.02]]]
["binance-futures","BNBUSDT",1760560770915,[[1158.17,33.86],[1158.16,27.84],[1158.15,13.09],[1158.14,0.08],[1158.13,0.01]],[[1158.18,0.02],[1158.2,0.03],[1158.22,3.88],[1158.24,0.01],[1158.26,0.02]]]
["binance-futures","BNBUSDT",1760560781868,[[1159.57,36.1],[1159.56,9.65],[1159.55,12.39],[1159.54,15.17],[1159.53,0.04]],[[1159.58,2.19],[1159.59,71.86],[1159.6,0.03],[1159.69,0.03],[1159.81,0.17]]]
["binance-futures","BNBUSDT",1760560844279,[[1160.79,12.27],[1160.76,4.68],[1160.72,2.56],[1160.71,1.3],[1160.64,1.16]],[[1160.8,22.7],[1160.82,0.01],[1160.84,0.02],[1160.86,1.01],[1160.87,4.0]]]
["binance-futures","BNBUSDT",1760560865162,[[1160.3,29.93],[1160.29,13.07],[1160.28,12.41],[1160.27,0.04],[1160.26,0.02]],[[1160.31,0.75],[1160.32,0.12],[1160.33,0.18],[1160.34,0.05],[1160.36,0.03]]]
["binance-futures","BNBUSDT",1760560908514,[[1161.85,5.11],[1161.84,0.03],[1161.83,0.86],[1161.8,0.07],[1161.78,3.34]],[[1161.86,31.92],[1161.87,9.8],[1161.88,18.37],[1161.89,5.1],[1161.9,15.41]]]
["binance-futures","BNBUSDT",1760560933956,[[1162.25,34.44],[1162.24,0.02],[1162.23,1.81],[1162.21,14.83],[1162.18,0.17]],[[1162.26,0.85],[1162.27,0.04],[1162.28,0.02],[1162.29,0.01],[1162.3,0.07]]]
["binance-futures","BNBUSDT",1760560986256,[[1160.83,2.39],[1160.82,0.02],[1160.8,0.02],[1160.79,0.04],[1160.78,0.04]],[[1160.84,44.63],[1160.85,7.95],[1160.86,1.84],[1160.88,7.89],[1161.18,18.4]]]
["binance-futures","BNBUSDT",1760561047082,[],[[1162.02,1.66],[1162.03,18.05],[1162.04,10.76],[1162.05,50.92],[1162.07,29.25]]]
["binance-futures","BNBUSDT",1760561076707,[[1161.66,103.49],[1161.65,25.85],[1161.64,10.82],[1161.63,7.78],[1161.6,0.03]],[[1161.67,3.91],[1161.68,0.05],[1161.69,0.02],[1161.71,0.04],[1161.72,0.33]]]
["binance-futures","BNBUSDT",1760561121925,[[1161.23,3.87],[1161.12,3.37],[1161.09,2.9],[1161.04,0.03],[1161.03,1.68]],[[1161.24,37.37],[1161.25,2.25],[1161.26,34.78],[1161.27,7.84],[1161.28,28.43]]]
["binance-futures","BNBUSDT",1760561152180,[[1160.41,2.11],[1160.4,0.04],[1160.39,0.01],[1160.36,0.02],[1160.33,0.01]],[[1160.42,24.59],[1160.44,0.02],[1160.45,0.41],[1160.46,1.62],[1160.47,4.23]]]
["binance-futures","BNBUSDT",1760561214039,[[1158.16,1.0],[1158.15,0.04],[1158.13,0.02],[1158.12,0.02],[1158.1,1.96]],[[1158.17,17.94],[1158.18,0.04],[1158.19,0.04],[1158.2,0.02],[1158.22,0.07]]]
["binance-futures","BNBUSDT",1760561252727,[[1158.23,29.69],[1158.22,2.39],[1158.21,7.22],[1158.2,0.01],[1158.19,0.03]],[[1158.24,0.09],[1158.25,0.02],[1158.26,0.32],[1158.27,3.88],[1158.28,0.05]]]
["binance-futures","BNBUSDT",1760561292594,[[1158.85,0.02],[1158.84,0.02],[1158.83,0.87],[1158.82,0.04],[1158.79,0.02]],[[1158.86,35.24],[1158.87,2.59],[1158.88,4.14],[1158.89,3.2],[1158.9,6.48]]]
["binance-futures","BNBUSDT",1760561325112,[[1160.08,23.71],[1160.07,12.65],[1160.06,8.09],[1160.05,9.27],[1160.04,14.08]],[[1160.09,0.53],[1160.1,0.02],[1160.11,0.04],[1160.12,0.03],[1160.15,2.75]]]
["binance-futures","BNBUSDT",1760561394720,[[1162.4,19.31],[1162.39,0.78],[1162.38,0.09],[1162.37,0.01],[1162.36,1.64]],[[1162.41,3.27],[1162.42,0.04],[1162.43,0.02],[1162.44,0.01],[1162.46,0.11]]]
["binance-futures","BNBUSDT",1760561441626,[[1161.01,16.25],[1161.0,4.77],[1160.99,7.26],[1160.98,13.98],[1160.97,0.01]],[[1161.02,2.2],[1161.03,0.02],[1161.04,0.04],[1161.06,3.88],[1161.07,3.32]]]
["binance-futures","BNBUSDT",1760561466844,[[1160.36,0.02],[1160.23,0.31],[1160.2,1.91],[1160.19,0.01],[1160.18,10.98]],[[1160.37,53.85],[1160.38,43.58],[1160.39,14.66],[1160.4,8.46],[1160.41,16.56]]]
["binance-futures","BNBUSDT",1760561493119,[[1159.76,0.01],[1159.74,0.02],[1159.73,0.01],[1159.63,0.02],[1159.6,3.72]],[[1159.77,6.22],[1159.79,1.64],[1159.8,12.27],[1159.81,12.92],[1159.83,15.86]]]
["binance-futures","BNBUSDT",1760561577104,[[1159.68,17.16],[1159.67,0.02],[1159.66,0.02],[1159.62,3.84],[1158.59,9.57]],[[1159.69,2.21],[1159.7,0.05],[1159.71,0.22],[1159.72,0.01],[1159.73,0.02]]]
["binance-futures","BNBUSDT",1760561612249,[[1159.64,0.45],[1159.63,0.02],[1159.59,0.03],[1159.58,0.02],[1159.57,1.65]],[[1159.65,33.81],[1159.66,3.21],[1159.67,2.54],[1159.68,5.09],[1159.69,10.63]]]
["binance-futures","BNBUSDT",1760561638419,[[1158.57,23.78],[1158.56,0.02],[1158.55,1.74],[1158.54,4.0],[1158.53,7.48]],[[1158.58,0.99],[1158.59,0.02],[1158.6,0.1],[1158.62,0.02],[1158.63,0.02]]]
["binance-futures","BNBUSDT",1760561684359,[[1158.16,20.05],[1158.15,0.04],[1158.14,0.02],[1158.13,0.38],[1158.12,1.48]],[[1158.17,0.55],[1158.18,0.05],[1158.19,0.02],[1158.2,0.01],[1158.21,0.04]]]
["binance-futures","BNBUSDT",1760561738836,[[1156.8,6.73],[1156.79,0.02],[1156.78,0.02],[1156.75,1.54],[1156.73,1.77]],[[1156.81,13.24],[1156.82,1.62],[1156.83,0.02],[1156.84,3.53],[1156.85,3.53]]]
["binance-futures","BNBUSDT",1760561778324,[[1156.62,7.65],[1156.61,14.74],[1156.6,19.52],[1156.59,0.04],[1156.57,2.48]],[[1156.63,0.02],[1156.68,0.04],[1156.69,1.36],[1156.71,1.43],[1156.72,0.03]]]
["binance-futures","BNBUSDT",1760561823628,[[1157.32,17.4],[1157.31,4.67],[1157.3,0.02],[1157.24,0.72],[1157.18,1.9]],[[1157.33,8.84],[1157.34,0.05],[1157.35,0.02],[1157.36,0.01],[1157.37,0.02]]]
["binance-futures","BNBUSDT",1760561844664,[[1156.4,6.81],[1156.39,0.02],[1156.38,0.06],[1156.37,0.76],[1156.18,1.11]],[[1156.41,28.52],[1156.42,19.35],[1156.43,8.05],[1156.44,5.69],[1156.45,0.05]]]
["binance-futures","BNBUSDT",1760561894969,[[1156.49,34.34],[1156.48,14.06],[1156.47,15.67],[1156.46,4.93],[1156.45,14.06]],[[1156.5,0.04],[1156.51,0.05],[1156.52,0.04],[1156.54,0.02],[1156.55,1.36]]]
["binance-futures","BNBUSDT",1760561966323,[],[[1156.16,5.92],[1156.17,0.02],[1156.2,0.02],[1156.21,0.04],[1156.26,2.3]]]
["binance-futures","BNBUSDT",1760561997050,[[1155.54,6.98],[1155.53,0.04],[1155.52,2.78],[1155.51,2.13],[1155.5,4.03]],[[1155.55,13.23],[1155.56,0.02],[1155.57,0.02],[1155.58,0.25],[1155.61,1.23]]]
["binance-futures","BNBUSDT",1760562035961,[[1155.58,10.54],[1155.57,6.15],[1155.56,1.22],[1155.55,0.01],[1155.48,1.39]],[[1155.59,0.65],[1155.6,0.04],[1155.61,0.02],[1155.62,0.05],[1155.63,0.04]]]
["binance-futures","BNBUSDT",1760562061674,[[1155.9,22.17],[1155.89,1.24],[1155.71,0.02],[1155.66,4.91],[1155.55,26.98]],[[1155.91,45.65],[1155.92,12.44],[1155.94,0.23],[1155.95,5.17],[1155.96,30.39]]]
["binance-futures","BNBUSDT",1760562138240,[[1157.25,0.65],[1157.24,0.87],[1157.22,0.67],[1157.21,0.04],[1157.2,0.04]],[[1157.26,35.77],[1157.27,14.6],[1157.28,11.42],[1157.29,12.9],[1157.3,13.48]]]
["binance-futures","BNBUSDT",1760562171883,[[1156.51,21.93],[1156.5,2.07],[1156.49,13.47],[1156.48,0.02],[1156.43,0.01]],[[1156.52,0.05],[1156.53,3.87],[1156.54,0.02],[1156.56,0.02],[1156.57,0.02]]]
["binance-futures","BNBUSDT",1760562198513,[[1155.75,2.04],[1155.74,0.02],[1155.73,0.03],[1155.72,0.03],[1155.69,0.02]],[[1155.76,26.15],[1155.77,7.44],[1155.78,13.0],[1155.79,1.62],[1155.8,1.64]]]
["binance-futures","BNBUSDT",1760562242648,[[1155.3,277.14],[1155.29,2.74],[1155.28,0.03],[1155.26,0.03],[1155.24,1.93]],[[1155.31,8.85],[1155.32,0.04],[1155.33,0.04],[1155.35,0.54],[1155.36,0.01]]]
["binance-futures","BNBUSDT",1760562277472,[[1155.45,1.49],[1155.44,0.05],[1155.43,0.05],[1155.42,2.65],[1155.41,0.87]],[[1155.46,14.46],[1155.47,0.02],[1155.48,0.03],[1155.49,0.38],[1155.5,0.02]]]
["binance-futures","BNBUSDT",1760562337124,[[1154.94,0.02],[1154.9,0.02],[1154.88,0.03],[1154.87,0.02],[1154.86,0.04]],[[1154.95,21.73],[1154.96,17.44],[1154.97,21.21],[1154.98,10.64],[1154.99,26.89]]]
["binance-futures","BNBUSDT",1760562381605,[[1156.38,3.41],[1156.37,1.24],[1156.36,1.84],[1156.33,0.31],[1156.32,0.01]],[[1156.39,12.84],[1156.4,37.02],[1156.41,0.05],[1156.42,1.02],[1156.44,2.5]]]
["binance-futures","BNBUSDT",1760562426533,[[1156.87,9.34],[1156.86,0.04],[1156.85,0.02],[1156.82,0.84],[1156.76,0.02]],[[1156.88,18.23],[1156.89,0.04],[1156.9,0.02],[1156.92,0.02],[1156.93,0.9]]]
["binance-futures","BNBUSDT",1760562450679,[[1157.83,14.85],[1157.82,6.24],[1157.81,0.02],[1157.8,0.02],[1157.69,1.93]],[[1157.84,6.91],[1157.85,0.06],[1157.86,0.02],[1157.87,0.02],[1157.88,0.01]]]
["binance-futures","BNBUSDT",1760562520359,[[1157.72,1.41],[1157.71,0.24],[1157.7,0.05],[1157.69,0.02],[1157.67,0.86]],[[1157.73,12.48],[1157.74,0.02],[1157.75,0.02],[1157.76,3.44],[1157.77,0.86]]]
["binance-futures","BNBUSDT",1760562530775,[[1157.92,16.16],[1157.91,2.03],[1157.9,0.02],[1157.87,1.83],[1157.86,2.3]],[[1157.93,16.48],[1157.94,0.17],[1157.95,0.02],[1157.96,0.01],[1157.97,1.2]]]
["binance-futures","BNBUSDT",1760562590273,[[1154.23,5.76],[1154.2,0.01],[1154.12,0.11],[1154.07,1.52],[1154.06,0.88]],[[1154.24,18.64],[1154.25,0.02],[1154.28,3.46],[1154.29,0.65],[1154.3,9.7]]]
["binance-futures","BNBUSDT",1760562616516,[[1154.34,2.79],[1154.33,1.08],[1154.32,8.67],[1154.23,0.01],[1153.96,6.38]],[[1154.35,25.73],[1154.37,2.21],[1154.38,10.24],[1154.4,6.31],[1154.41,24.34]]]
["binance-futures","BNBUSDT",1760562667374,[[1151.39,5.81],[1151.37,0.01],[1151.35,0.02],[1151.34,11.26],[1151.2,10.12]],[[1151.4,13.73],[1151.45,1.27],[1151.46,4.18],[1151.49,4.96],[1151.5,5.83]]]
["binance-futures","BNBUSDT",1760562713300,[[1151.18,0.32],[1151.15,0.01],[1151.14,0.02],[1151.01,0.81]],[[1151.19,16.54],[1151.2,0.65],[1151.21,5.91],[1151.22,0.1],[1151.27,0.43]]]
["binance-futures","BNBUSDT",1760562736049,[[1151.11,7.86],[1151.1,4.15],[1151.09,17.64],[1151.08,0.04],[1151.07,3.7]],[[1151.14,3.63],[1151.18,1.64],[1151.22,0.11],[1151.24,0.03],[1151.25,0.08]]]
["binance-futures","BNBUSDT",1760562772558,[[1152.86,11.81],[1152.85,0.42],[1152.8,1.35],[1152.79,3.5],[1152.78,3.5]],[[1152.87,9.75],[1152.96,0.02],[1152.99,1.97],[1153.0,2.13],[1153.04,9.45]]]
["binance-futures","BNBUSDT",1760562827659,[[1152.52,19.24],[1152.5,0.04],[1152.48,0.03],[1152.47,0.01],[1152.44,0.03]],[[1152.53,15.82],[1152.54,0.01],[1152.55,0.02],[1152.6,0.02],[1152.68,3.51]]]
["binance-futures","BNBUSDT",1760562861093,[[1152.4,37.02],[1152.36,0.66],[1152.35,4.75],[1152.34,10.1]],[[1152.41,0.19],[1152.42,0.22],[1152.45,3.92],[1152.48,0.04],[1152.54,2.34]]]
["binance-futures","BNBUSDT",1760562903558,[[1153.77,25.71],[1153.76,19.09],[1153.75,26.01],[1153.74,12.02],[1153.73,3.66]],[[1153.78,0.55],[1153.82,0.14],[1153.84,0.61],[1153.85,0.01],[1153.86,0.06]]]
["binance-futures","BNBUSDT",1760562927238,[[1152.6,5.22],[1152.57,0.16],[1152.55,0.03],[1152.54,0.01],[1152.51,0.04]],[[1152.61,32.3],[1152.62,0.02],[1152.66,1.75],[1152.67,11.4],[1152.8,1.78]]]
["binance-futures","BNBUSDT",1760562971611,[[1151.8,4.96],[1151.79,0.02],[1151.7,1.97],[1151.68,0.01],[1151.67,1.32]],[[1151.81,7.87],[1151.82,13.4],[1151.83,0.03],[1151.84,9.37],[1151.85,16.24]]]
["binance-futures","BNBUSDT",1760563035293,[[1149.83,19.51],[1149.8,0.01],[1149.79,0.95],[1149.78,1.19],[1149.75,3.65]],[[1149.84,0.54],[1149.85,0.02],[1149.88,0.01],[1149.9,0.01],[1149.91,3.8]]]
["binance-futures","BNBUSDT",1760563066434,[[1150.17,25.63],[1150.16,0.44],[1150.15,2.12],[1150.14,0.34],[1150.05,2.7]],[[1150.18,0.08],[1150.2,0.34],[1150.21,0.43],[1150.22,0.07],[1150.25,1.29]]]
["binance-futures","BNBUSDT",1760563101806,[[1150.93,15.75],[1150.86,2.09],[1150.85,1.28],[1150.84,0.23],[1150.8,0.52]],[[1150.94,5.57],[1150.98,0.01],[1151.0,2.19],[1151.01,2.71],[1151.02,2.81]]]
["binance-futures","BNBUSDT",1760563128583,[[1150.25,16.73],[1150.23,1.43],[1150.22,9.45],[1150.21,0.09],[1150.2,0.01]],[[1150.26,9.89],[1150.28,0.02],[1150.29,0.02],[1150.32,0.01],[1150.33,3.09]]]
["binance-futures","BNBUSDT",1760563170509,[[1151.46,0.46],[1151.45,0.74],[1151.4,0.02],[1151.39,0.02],[1151.3,4.39]],[[1151.47,25.28],[1151.48,0.02],[1151.5,1.51],[1151.52,2.31],[1151.53,4.85]]]
["binance-futures","BNBUSDT",1760563247252,[[1151.78,16.7],[1151.72,1.99],[1151.7,2.34],[1151.69,3.04],[1151.64,1.97]],[[1151.79,9.12],[1151.8,0.03],[1151.82,0.01],[1151.83,3.03],[1151.84,5.5]]]
["binance-futures","BNBUSDT",1760563277441,[[1151.99,10.94],[1151.98,0.02],[1151.94,0.02],[1151.93,1.94],[1151.92,2.29]],[[1152.0,25.14],[1152.03,0.1],[1152.06,1.12],[1152.07,1.05],[1152.14,2.49]]]
["binance-futures","BNBUSDT",1760563325412,[[1152.59,16.44],[1152.58,0.31],[1152.57,0.86],[1152.56,0.06],[1152.55,1.9]],[[1152.6,4.84],[1152.62,0.02],[1152.66,5.18],[1152.67,5.1],[1152.71,2.76]]]
["binance-futures","BNBUSDT",1760563369257,[[1154.27,20.2],[1154.26,9.45],[1154.23,3.9],[1154.22,0.47],[1154.21,0.02]],[[1154.28,12.38],[1154.29,0.02],[1154.31,0.09],[1154.32,0.01],[1154.34,0.71]]]
["binance-futures","BNBUSDT",1760563426124,[[1153.01,24.41],[1153.0,5.83],[1152.99,14.17],[1152.96,13.9],[1152.95,6.24]],[[1153.02,9.43],[1153.03,0.02],[1153.07,0.02],[1153.08,1.74],[1153.1,1.08]]]
["binance-futures","BNBUSDT",1760563473153,[[1153.27,26.14],[1153.26,0.03],[1153.24,0.01],[1153.2,0.04],[1153.07,1.34]],[[1153.28,27.17],[1153.3,0.43],[1153.31,0.02],[1153.32,0.46],[1153.33,1.02]]]
["binance-futures","BNBUSDT",1760563523462,[[1154.49,46.26],[1154.48,0.02],[1154.46,9.75],[1154.45,0.04],[1154.44,9.45]],[[1154.5,40.65],[1154.52,0.73],[1154.53,0.12],[1154.54,0.35],[1154.56,1.01]]]
["binance-futures","BNBUSDT",1760563569441,[[1154.36,17.03],[1154.35,0.04],[1154.34,0.01],[1154.33,0.02],[1154.32,0.01]],[[1154.37,12.65],[1154.39,0.01],[1154.4,0.04],[1154.42,1.76],[1154.48,0.02]]]
["binance-futures","BNBUSDT",1760563612568,[[1154.43,46.33],[1154.42,0.01],[1154.4,8.15],[1154.39,17.18],[1154.38,0.33]],[[1154.44,1.07],[1154.45,0.02],[1154.46,0.02],[1154.48,0.02],[1154.5,4.24]]]
["binance-futures","BNBUSDT",1760563628548,[[1154.36,39.34],[1154.35,15.52],[1154.34,0.11],[1154.33,1.33],[1154.32,0.21]],[[1154.37,0.33],[1154.39,0.05],[1154.4,0.04],[1154.42,0.02],[1154.44,1.78]]]
["binance-futures","BNBUSDT",1760563690423,[[1155.98,17.35],[1155.96,0.01],[1155.95,0.02],[1155.94,0.02]],[[1155.99,18.37],[1156.0,2.73],[1156.01,0.02],[1156.02,0.02],[1156.03,0.03]]]
["binance-futures","BNBUSDT",1760563716792,[[1156.53,21.95],[1156.52,1.05],[1156.51,0.3],[1156.5,0.45],[1156.49,1.55]],[[1156.54,2.45],[1156.56,0.01],[1156.6,0.01],[1156.62,1.0],[1156.63,1.61]]]
["binance-futures","BNBUSDT",1760563776433,[[1157.03,27.57],[1157.02,2.0],[1157.01,6.86],[1157.0,45.77],[1156.99,0.68]],[[1157.04,10.99],[1157.09,0.68],[1157.1,1.55],[1157.15,2.79],[1157.16,10.8]]]
["binance-futures","BNBUSDT",1760563824615,[[1156.78,17.77],[1156.77,38.45],[1156.76,0.01],[1156.74,2.5],[1156.73,0.02]],[[1156.79,10.53],[1156.8,0.04],[1156.83,2.21],[1156.86,0.01],[1156.87,2.2]]]
["binance-futures","BNBUSDT",1760563849865,[[1155.6,10.28],[1155.57,1.97],[1155.55,0.01],[1155.44,0.01]],[[1155.61,23.24],[1155.66,0.01],[1155.67,0.02],[1155.68,2.91],[1155.69,9.45]]]
["binance-futures","BNBUSDT",1760563895336,[[1156.45,41.93],[1156.44,10.96],[1156.43,12.89],[1156.42,0.45],[1156.41,9.45]],[[1156.46,3.3],[1156.47,3.05],[1156.48,0.01],[1156.5,0.05],[1156.52,0.01]]]
["binance-futures","BNBUSDT",1760563965461,[[1157.49,29.33],[1157.48,0.12],[1157.47,0.02],[1157.44,0.84],[1157.42,1.34]],[[1157.5,11.69],[1157.52,0.02],[1157.53,0.01],[1157.54,0.92],[1157.55,1.0]]]
["binance-futures","BNBUSDT",1760563996588,[[1160.96,15.41],[1160.95,0.04],[1160.94,0.01],[1160.93,2.0],[1160.92,0.02]],[[1160.97,14.46],[1160.98,2.22],[1160.99,6.76],[1161.0,18.34],[1161.01,0.04]]]
["binance-futures","BNBUSDT",1760564042704,[[1160.26,12.49],[1160.25,0.01],[1160.23,0.02],[1160.21,0.01]],[[1160.27,26.92],[1160.28,0.34],[1160.29,0.09],[1160.32,1.71],[1160.39,3.71]]]
["binance-futures","BNBUSDT",1760564074783,[[1160.22,83.66],[1160.2,0.02],[1160.19,2.15],[1160.18,12.88],[1160.17,0.03]],[[1160.23,1.51],[1160.24,0.03],[1160.25,0.04],[1160.26,0.22],[1160.27,0.11]]]
["binance-futures","BNBUSDT",1760564138775,[[1162.2,14.7],[1162.19,0.26],[1162.15,0.01],[1162.14,0.95],[1162.12,0.61]],[[1162.21,14.35],[1162.22,7.06],[1162.23,6.0],[1162.24,1.44],[1162.25,0.02]]]
["binance-futures","BNBUSDT",1760564183973,[[1160.03,0.06],[1160.0,10.58],[1159.97,0.29],[1159.95,0.01],[1159.93,1.97]],[[1160.04,42.9],[1160.05,10.26],[1160.06,11.71],[1160.07,12.61],[1160.08,4.9]]]
["binance-futures","BNBUSDT",1760564225041,[[1160.99,43.21],[1160.98,0.03],[1160.97,0.51],[1160.96,1.75],[1160.95,3.9]],[[1161.0,6.83],[1161.01,0.02],[1161.03,0.02],[1161.04,0.02],[1161.05,60.06]]]
["binance-futures","BNBUSDT",1760564258820,[[1161.3,36.43],[1161.29,0.03],[1161.28,0.34],[1161.27,0.01],[1161.26,0.77]],[[1161.31,4.91],[1161.32,0.04],[1161.33,1.79],[1161.35,25.86],[1161.36,0.05]]]
["binance-futures","BNBUSDT",1760564289480,[[1160.37,16.89],[1160.34,0.5],[1160.32,2.19],[1160.31,6.63],[1160.3,0.38]],[[1160.38,2.96],[1160.39,2.91],[1160.4,0.02],[1160.41,0.06],[1160.42,0.02]]]
["binance-futures","BNBUSDT",1760564339563,[[1158.27,13.02],[1158.25,0.16],[1158.21,0.02],[1158.2,0.02],[1158.19,1.57]],[[1158.28,0.89],[1158.29,0.02],[1158.31,0.47],[1158.32,0.02],[1158.36,0.01]]]
["binance-futures","BNBUSDT",1760564413182,[[1158.83,20.35],[1158.8,0.06],[1158.78,1.76],[1158.77,2.03],[1158.76,0.03]],[[1158.84,11.99],[1158.9,0.01],[1158.92,0.81],[1158.93,0.98],[1159.0,0.02]]]
["binance-futures","BNBUSDT",1760564444862,[[1159.13,27.13],[1159.12,0.77],[1159.11,0.95],[1159.1,1.76],[1159.09,3.93]],[[1159.14,5.33],[1159.18,0.01],[1159.2,0.03],[1159.21,0.81],[1159.22,0.6]]]
["binance-futures","BNBUSDT",1760564479535,[[1158.86,1.39],[1158.85,0.01],[1158.84,0.36],[1158.82,0.02],[1158.78,1.32]],[[1158.87,39.02],[1158.88,10.97],[1158.89,13.74],[1158.9,0.01],[1158.91,2.76]]]
["binance-futures","BNBUSDT",1760564554713,[[1158.3,7.35],[1158.25,1.9],[1158.24,1.01],[1158.23,2.19],[1158.21,1.32]],[[1158.31,17.76],[1158.32,0.53],[1158.34,0.81],[1158.36,0.01],[1158.39,3.6]]]
["binance-futures","BNBUSDT",1760564619905,[[1157.76,19.53],[1157.75,0.51],[1157.7,2.12],[1157.69,2.27],[1157.66,4.5]],[[1157.77,4.6],[1157.8,0.22],[1157.82,1.48],[1157.84,2.18],[1157.85,4.83]]]
["binance-futures","BNBUSDT",1760564675546,[[1159.26,10.96],[1159.25,3.47],[1159.24,3.89],[1159.22,0.02],[1159.1,3.67]],[[1159.27,20.01],[1159.32,0.44],[1159.33,0.27],[1159.34,0.47],[1159.35,0.02]]]
["binance-futures","BNBUSDT",1760564748233,[[1159.07,16.28],[1159.06,1.01],[1159.04,3.57],[1159.03,0.05],[1159.01,3.34]],[[1159.08,5.31],[1159.1,2.62],[1159.11,0.02],[1159.12,0.02],[1159.14,1.88]]]
["binance-futures","BNBUSDT",1760564802758,[[1158.22,0.05],[1158.21,0.02],[1158.2,0.06],[1158.19,0.01],[1158.18,0.08]],[[1158.23,45.89],[1158.24,0.01],[1158.25,1.81],[1158.27,3.08],[1158.3,0.33]]]
["binance-futures","BNBUSDT",1760564852859,[[1156.44,5.9],[1156.43,1.9],[1156.42,6.53],[1156.41,5.14],[1156.4,34.44]],[[1156.45,2.99],[1156.47,7.77],[1156.48,7.87],[1156.49,7.78],[1156.64,1.63]]]
["binance-futures","BNBUSDT",1760564872750,[[1155.92,1.54],[1155.88,1.7],[1155.84,0.02],[1155.83,2.78],[1155.8,14.66]],[[1155.93,6.23],[1155.94,8.1],[1155.95,7.78],[1155.96,8.12],[1155.97,10.2]]]
["binance-futures","BNBUSDT",1760564933064,[[1155.59,4.89],[1155.57,0.08],[1155.56,0.83],[1155.55,0.01],[1155.54,5.14]],[[1155.6,1.94],[1155.63,3.89],[1155.66,3.57],[1155.68,0.64],[1155.76,0.76]]]
["binance-futures","BNBUSDT",1760564969303,[[1155.03,4.28],[1155.02,1.19],[1155.0,543.18],[1154.99,0.02],[1154.95,1.77]],[[1155.04,19.52],[1155.05,7.81],[1155.06,7.78],[1155.07,7.79],[1155.13,0.02]]]
["binance-futures","BNBUSDT",1760565061821,[[1154.54,5.85],[1154.52,1.37],[1154.49,0.02],[1154.48,0.03],[1154.47,0.04]],[[1154.55,15.27],[1154.56,0.08],[1154.57,0.1],[1154.58,0.03],[1154.59,4.5]]]
["binance-futures","BNBUSDT",1760565121007,[[1153.87,13.67],[1153.86,0.06],[1153.85,1.42],[1153.84,7.63],[1153.82,0.16]],[[1153.88,29.52],[1153.89,0.08],[1153.9,0.01],[1153.91,0.92],[1153.92,0.01]]]
["binance-futures","BNBUSDT",1760565153811,[[1153.07,18.96],[1153.06,0.31],[1153.05,0.95],[1153.04,1.96],[1153.03,2.63]],[[1153.08,6.46],[1153.09,0.02],[1153.12,0.01],[1153.13,0.02],[1153.14,0.01]]]
["binance-futures","BNBUSDT",1760565187810,[[1153.45,6.51],[1153.44,0.04],[1153.43,0.02],[1153.42,0.17],[1153.4,0.01]],[[1153.46,28.49],[1153.47,0.04],[1153.48,0.83],[1153.49,0.08],[1153.5,1.91]]]
["binance-futures","BNBUSDT",1760565250768,[[1152.16,0.1],[1152.15,0.56],[1152.14,0.03],[1152.13,3.04],[1152.12,0.02]],[[1152.17,16.31],[1152.18,0.05],[1152.19,1.85],[1152.2,1.89],[1152.23,5.35]]]
["binance-futures","BNBUSDT",1760565335916,[[1152.43,7.2],[1152.42,0.06],[1152.39,0.02],[1152.34,12.67],[1152.32,4.5]],[[1152.44,2.9],[1152.45,0.43],[1152.48,0.01],[1152.49,0.17],[1152.5,30.51]]]
["binance-futures","BNBUSDT",1760565389479,[[1153.12,23.47],[1153.11,0.44],[1153.1,9.91],[1153.08,5.45],[1153.07,12.09]],[[1153.13,34.97],[1153.14,5.7],[1153.15,2.03],[1153.2,6.16],[1153.21,2.18]]]
["binance-futures","BNBUSDT",1760565431472,[[1153.79,36.72],[1153.78,0.44],[1153.77,0.14],[1153.74,3.16],[1153.73,2.08]],[[1153.8,0.51],[1153.81,0.01],[1153.83,2.49],[1153.84,0.06],[1153.85,0.01]]]
["binance-futures","BNBUSDT",1760565509350,[[1153.66,1.0],[1153.65,0.04],[1153.63,0.02],[1153.6,1.79],[1153.58,1.48]],[[1153.67,24.65],[1153.68,0.07],[1153.69,0.04],[1153.72,1.51],[1153.74,1.08]]]
["binance-futures","BNBUSDT",1760565567801,[[1154.37,11.31],[1154.36,0.04],[1154.35,2.72],[1154.34,0.54],[1154.33,1.49]],[[1154.38,10.01],[1154.39,0.04],[1154.4,0.07],[1154.41,0.04],[1154.43,1.59]]]
["binance-futures","BNBUSDT",1760565619788,[[1153.05,5.61],[1153.04,2.21],[1153.03,2.91],[1153.02,2.12],[1153.0,1.33]],[[1153.06,3.53],[1153.07,0.06],[1153.08,1.1],[1153.09,0.02],[1153.1,0.02]]]
["binance-futures","BNBUSDT",1760565652343,[[1153.88,1.5],[1153.87,0.02],[1153.86,0.03],[1153.85,0.02],[1153.83,1.36]],[[1153.89,9.9],[1153.9,4.6],[1153.91,0.02],[1153.92,0.18],[1153.96,1.76]]]
["binance-futures","BNBUSDT",1760565682845,[[1154.54,7.74],[1154.53,0.04],[1154.52,0.02],[1154.51,2.23],[1154.49,1.64]],[[1154.55,16.39],[1154.56,0.06],[1154.57,0.56],[1154.58,0.04],[1154.59,0.01]]]
["binance-futures","BNBUSDT",1760565737325,[[1153.59,0.96],[1153.58,0.04],[1153.57,0.01],[1153.56,0.01],[1153.55,0.43]],[[1153.6,18.5],[1153.61,4.73],[1153.62,1.76],[1153.63,2.3],[1153.67,0.74]]]
["binance-futures","BNBUSDT",1760565800204,[[1154.72,12.21],[1154.7,0.04],[1154.68,0.05],[1154.67,1.67],[1154.65,0.02]],[[1154.73,7.71],[1154.74,0.02],[1154.75,0.02],[1154.76,0.01],[1154.78,1.92]]]
["binance-futures","BNBUSDT",1760565828910,[[1155.47,21.79],[1155.46,4.21],[1155.45,3.9],[1155.44,2.32],[1155.43,4.33]],[[1155.48,7.3],[1155.49,0.14],[1155.5,0.07],[1155.54,0.01],[1155.67,0.1]]]
["binance-futures","BNBUSDT",1760565855732,[],[[1156.24,32.47],[1156.25,14.3],[1156.26,10.84],[1156.27,2.75],[1156.29,0.72]]]
["binance-futures","BNBUSDT",1760565929416,[[1154.01,21.11],[1154.0,2.02],[1153.99,0.09],[1153.98,0.02],[1153.96,3.14]],[[1154.02,7.91],[1154.03,0.04],[1154.04,0.05],[1154.05,0.86],[1154.07,0.45]]]
["binance-futures","BNBUSDT",1760565975481,[[1153.31,7.14],[1153.3,0.02],[1153.29,2.19],[1153.28,2.1],[1153.27,4.03]],[[1153.32,4.37],[1153.33,0.08],[1153.34,0.05],[1153.35,0.45],[1153.36,0.01]]]
["binance-futures","BNBUSDT",1760566023013,[[1155.99,5.74],[1155.98,0.47],[1155.97,30.16],[1155.96,0.03]],[[1156.0,20.59],[1156.01,0.05],[1156.02,0.07],[1156.03,0.02],[1156.04,0.02]]]
["binance-futures","BNBUSDT",1760566038192,[[1158.12,7.03],[1158.11,0.26],[1158.1,0.07],[1158.08,0.01],[1158.07,1.45]],[[1158.13,6.75],[1158.14,0.02],[1158.15,0.04],[1158.18,1.14],[1158.22,2.05]]]
["binance-futures","BNBUSDT",1760566117557,[[1156.27,10.13],[1156.26,0.04],[1156.25,0.04],[1156.23,1.3],[1156.22,6.7]],[[1156.28,6.41],[1156.29,0.96],[1156.3,0.04],[1156.32,0.03],[1156.33,0.13]]]
["binance-futures","BNBUSDT",1760566159674,[[1155.91,22.68],[1155.9,2.19],[1155.89,12.02],[1155.88,1.24],[1155.85,2.49]],[[1155.92,2.33],[1155.93,0.02],[1155.96,0.02],[1155.97,0.04],[1155.99,0.01]]]
["binance-futures","BNBUSDT",1760566186586,[[1155.58,2.68],[1155.57,0.66],[1155.56,0.03],[1155.55,3.9],[1155.54,1.33]],[[1155.59,18.32],[1155.6,1.45],[1155.61,3.46],[1155.62,2.55],[1155.64,2.55]]]
["binance-futures","BNBUSDT",1760566217269,[[1156.11,45.84],[1156.1,22.3],[1156.09,19.07],[1156.08,12.48],[1156.07,4.71]],[[1156.12,0.01],[1156.13,0.28],[1156.14,0.04],[1156.15,0.02],[1156.17,4.19]]]
["binance-futures","BNBUSDT",1760566262767,[[1157.07,13.43],[1157.06,8.04],[1157.05,8.44],[1157.04,7.79],[1157.03,7.77]],[[1157.08,8.82],[1157.09,0.05],[1157.1,0.07],[1157.11,0.18],[1157.12,0.02]]]
["binance-futures","BNBUSDT",1760566342070,[[1157.88,41.04],[1157.87,3.74],[1157.86,0.03],[1157.85,0.19],[1157.83,1.16]],[[1157.89,0.41],[1157.92,0.03],[1157.94,0.01],[1157.95,0.02],[1157.96,0.05]]]
["binance-futures","BNBUSDT",1760566387230,[[1158.12,30.88],[1158.11,4.21],[1158.1,0.06],[1158.09,0.91],[1158.08,3.9]],[[1158.13,3.15],[1158.14,0.02],[1158.15,3.9],[1158.16,3.05],[1158.19,0.02]]]
["binance-futures","BNBUSDT",1760566416421,[],[[1159.57,37.23],[1159.58,7.95],[1159.59,5.57],[1159.6,3.05],[1159.61,11.44]]]
["binance-futures","BNBUSDT",1760566447207,[[1159.84,13.71],[1159.83,0.11],[1159.82,0.02],[1159.81,0.22],[1159.8,0.26]],[[1159.85,2.96],[1159.86,0.05],[1159.87,0.02],[1159.88,0.15],[1159.89,0.02]]]
["binance-futures","BNBUSDT",1760566502470,[[1160.25,27.45],[1160.24,0.04],[1160.23,1.41],[1160.21,0.49],[1160.18,0.46]],[[1160.26,9.27],[1160.27,0.02],[1160.28,0.04],[1160.3,0.04],[1160.31,0.99]]]
["binance-futures","BNBUSDT",1760566569623,[[1159.8,0.44],[1159.79,0.02],[1159.78,1.82],[1159.76,0.01],[1159.75,0.97]],[[1159.81,27.56],[1159.82,0.02],[1159.83,0.02],[1159.84,0.46],[1159.85,1.47]]]
["binance-futures","BNBUSDT",1760566618221,[[1159.53,3.07],[1159.52,1.6],[1159.51,0.07],[1159.49,0.02],[1159.47,2.53]],[[1159.54,12.15],[1159.55,0.02],[1159.56,0.04],[1159.57,0.93],[1159.59,1.21]]]
["binance-futures","BNBUSDT",1760566660326,[[1159.54,8.5],[1159.53,0.04],[1159.52,2.28],[1159.48,1.13],[1159.46,2.17]],[[1159.55,7.61],[1159.56,0.05],[1159.57,0.02],[1159.6,0.01],[1159.62,0.02]]]
["binance-futures","BNBUSDT",1760566723780,[[1160.71,11.74],[1160.7,0.46],[1160.69,0.02],[1160.66,1.54],[1160.64,2.67]],[[1160.72,9.66],[1160.73,0.02],[1160.74,0.02],[1160.75,1.42],[1160.76,1.34]]]
["binance-futures","BNBUSDT",1760566771343,[[1161.35,20.42],[1161.34,1.7],[1161.33,6.66],[1161.32,2.53],[1161.31,0.49]],[[1161.36,7.87],[1161.37,0.02],[1161.38,0.02],[1161.4,3.22],[1161.42,1.94]]]
["binance-futures","BNBUSDT",1760566776787,[[1161.2,5.55],[1161.19,0.06],[1161.18,0.04],[1161.16,0.99],[1161.15,0.9]],[[1161.21,22.58],[1161.22,0.02],[1161.23,6.57],[1161.24,0.01],[1161.25,0.29]]]
["binance-futures","BNBUSDT",1760566823690,[[1164.2,2.08],[1164.19,0.02],[1164.18,1.71],[1164.17,0.1],[1164.16,1.05]],[[1164.21,15.66],[1164.22,0.03],[1164.23,0.04],[1164.24,3.23],[1164.25,1.53]]]
["binance-futures","BNBUSDT",1760566862488,[[1164.28,9.39],[1164.27,0.02],[1164.26,0.1],[1164.24,0.01],[1164.23,15.97]],[[1164.29,5.26],[1164.3,0.03],[1164.31,0.89],[1164.32,2.69],[1164.33,4.42]]]
["binance-futures","BNBUSDT",1760566917627,[[1161.61,1.09],[1161.6,0.04],[1161.58,0.02],[1161.57,0.02],[1161.51,0.53]],[[1161.62,17.97],[1161.63,0.04],[1161.64,0.02],[1161.65,1.0],[1161.66,0.01]]]
["binance-futures","BNBUSDT",1760566976389,[[1160.35,27.03],[1160.34,2.77],[1160.33,20.0],[1160.32,8.8],[1160.31,3.47]],[[1160.36,0.03],[1160.39,0.02],[1160.41,0.99],[1160.42,0.01],[1160.44,0.7]]]
["binance-futures","BNBUSDT",1760567008361,[[1160.3,69.4],[1160.29,0.07],[1160.28,0.04],[1160.26,0.02],[1160.2,0.03]],[[1160.31,37.77],[1160.32,21.9],[1160.33,0.24],[1160.34,0.01],[1160.35,1.76]]]
["binance-futures","BNBUSDT",1760567041311,[[1161.17,18.1],[1161.16,6.01],[1161.15,2.95],[1161.14,6.24],[1161.13,0.02]],[[1161.18,0.47],[1161.19,2.45],[1161.2,0.04],[1161.21,3.26],[1161.22,0.36]]]
["binance-futures","BNBUSDT",1760567123492,[[1161.4,0.03],[1161.39,0.02],[1161.36,0.02],[1161.34,0.02],[1161.33,0.02]],[[1161.41,56.41],[1161.42,4.68],[1161.43,2.54],[1161.44,9.48],[1161.45,2.58]]]
["binance-futures","BNBUSDT",1760567169655,[[1161.2,13.1],[1161.19,0.67],[1161.18,0.04],[1161.16,0.04],[1161.15,0.03]],[[1161.21,23.47],[1161.22,3.18],[1161.23,6.72],[1161.24,2.97],[1161.25,3.47]]]
["binance-futures","BNBUSDT",1760567222842,[[1161.0,10.14],[1160.99,0.05],[1160.98,0.1],[1160.94,0.95],[1160.89,3.95]],[[1161.01,14.39],[1161.02,0.08],[1161.03,2.07],[1161.04,0.21],[1161.05,2.27]]]
["binance-futures","BNBUSDT",1760567248711,[[1160.8,14.59],[1160.79,1.27],[1160.78,6.56],[1160.76,5.86],[1160.75,0.02]],[[1160.81,1.36],[1160.82,3.92],[1160.83,0.02],[1160.84,0.02],[1161.71,96.05]]]
["binance-futures","BNBUSDT",1760567344485,[[1159.98,1.11],[1159.97,0.04],[1159.96,0.02],[1159.95,1.54],[1159.94,0.02]],[[1159.99,7.76],[1160.0,6.09],[1160.01,0.02],[1160.04,1.75],[1160.08,1.01]]]
["binance-futures","BNBUSDT",1760567401248,[[1159.22,33.86],[1159.21,0.02],[1159.2,0.09],[1159.18,0.01],[1159.17,0.06]],[[1159.23,3.63],[1159.24,0.19],[1159.25,0.02],[1159.26,0.21],[1159.27,0.93]]]
["binance-futures","BNBUSDT",1760567437777,[[1159.04,7.45],[1159.03,0.36],[1159.02,0.9],[1158.98,0.02],[1158.96,2.76]],[[1159.05,8.92],[1159.06,0.02],[1159.07,0.02],[1159.08,1.91],[1159.1,2.39]]]
["binance-futures","BNBUSDT",1760567468049,[[1159.27,7.56],[1159.26,0.04],[1159.25,0.02],[1159.21,0.78],[1159.15,3.91]],[[1159.28,13.42],[1159.29,0.04],[1159.3,0.04],[1159.32,0.01],[1159.33,0.78]]]
["binance-futures","BNBUSDT",1760567518079,[[1159.39,15.12],[1159.38,0.04],[1159.37,0.02],[1159.35,0.81],[1159.34,3.5]],[[1159.4,3.24],[1159.41,1.29],[1159.42,0.04],[1159.44,0.03],[1159.48,0.01]]]
["binance-futures","BNBUSDT",1760567559140,[[1159.63,9.24],[1159.62,0.05],[1159.61,0.04],[1159.6,0.03],[1159.57,2.87]],[[1159.64,0.09],[1159.65,0.05],[1159.66,0.02],[1159.67,0.02],[1159.68,0.01]]]
["binance-futures","BNBUSDT",1760567648366,[[1161.05,6.66],[1161.04,3.61],[1161.03,2.77],[1161.02,2.75],[1161.01,0.02]],[[1161.06,8.47],[1161.09,0.04],[1161.1,0.02],[1161.11,0.69],[1161.12,1.99]]]
["binance-futures","BNBUSDT",1760567679773,[[1161.11,36.24],[1161.1,15.58],[1161.09,6.46],[1161.07,3.87],[1161.06,13.53]],[[1161.12,3.9],[1161.13,5.0],[1161.16,0.01],[1161.18,0.01],[1161.21,1.36]]]
["binance-futures","BNBUSDT",1760567710925,[[1162.33,0.73],[1162.32,0.04],[1162.31,0.02],[1162.29,0.02],[1162.23,1.45]],[[1162.34,7.52],[1162.36,5.57],[1162.37,0.08],[1162.38,0.01],[1162.41,0.19]]]
["binance-futures","BNBUSDT",1760567768673,[[1161.89,14.42],[1161.88,0.06],[1161.87,0.15],[1161.86,0.02],[1161.85,0.27]],[[1161.9,5.64],[1161.91,0.02],[1161.92,0.15],[1161.93,0.17],[1161.94,0.22]]]
["binance-futures","BNBUSDT",1760567835125,[[1161.05,10.04],[1161.04,0.05],[1161.03,0.02],[1161.02,0.01],[1160.93,0.02]],[[1161.06,17.88],[1161.07,0.09],[1161.08,0.02],[1161.09,0.72],[1161.1,1.28]]]
["binance-futures","BNBUSDT",1760567864796,[[1161.19,7.93],[1161.18,0.02],[1161.17,0.04],[1161.14,0.64],[1161.13,1.95]],[[1161.2,11.63],[1161.21,0.04],[1161.22,0.02],[1161.24,0.64],[1161.25,2.23]]]
["binance-futures","BNBUSDT",1760567942509,[[1161.1,9.56],[1161.08,0.3],[1161.07,0.07],[1161.06,1.05],[1160.97,2.55]],[[1161.11,7.34],[1161.12,0.08],[1161.13,0.02],[1161.14,0.19],[1161.18,2.84]]]
["binance-futures","BNBUSDT",1760568004364,[[1160.73,9.73],[1160.72,0.04],[1160.71,0.02],[1160.7,0.18],[1160.69,0.02]],[[1160.74,11.63],[1160.75,0.12],[1160.76,0.03],[1160.8,0.76],[1160.82,1.13]]]
["binance-futures","BNBUSDT",1760568053532,[[1160.8,1.21],[1160.79,0.02],[1160.78,0.02],[1160.76,0.02],[1160.72,0.57]],[[1160.81,13.96],[1160.82,0.05],[1160.83,0.02],[1160.84,0.01],[1160.85,0.26]]]
["binance-futures","BNBUSDT",1760568066407,[[1161.33,19.88],[1161.32,0.36],[1161.31,0.04],[1161.3,0.02],[1161.28,0.04]],[[1161.34,12.96],[1161.35,0.02],[1161.36,0.1],[1161.37,0.2],[1161.38,0.02]]]
["binance-futures","BNBUSDT",1760568123214,[[1160.89,6.54],[1160.88,4.68],[1160.87,0.04],[1160.84,0.61],[1160.82,0.28]],[[1160.9,6.24],[1160.91,0.1],[1160.92,0.67],[1160.93,0.21],[1160.94,0.01]]]
["binance-futures","BNBUSDT",1760568175896,[[1160.28,0.81],[1160.27,0.03],[1160.26,0.02],[1160.25,0.06],[1160.24,0.05]],[[1160.29,14.67],[1160.3,0.73],[1160.31,1.66],[1160.34,2.01],[1160.35,1.9]]]
["binance-futures","BNBUSDT",1760568248072,[[1160.73,13.5],[1160.72,0.13],[1160.71,0.02],[1160.7,0.36],[1160.68,2.06]],[[1160.74,5.01],[1160.75,0.04],[1160.76,0.08],[1160.77,0.45],[1160.8,0.09]]]
["binance-futures","BNBUSDT",1760568317051,[[1160.56,10.37],[1160.55,0.07],[1160.54,1.08],[1160.53,1.98],[1160.52,0.66]],[[1160.57,10.4],[1160.58,0.05],[1160.59,3.89],[1160.6,0.01],[1161.0,139.99]]]
["binance-futures","BNBUSDT",1760568352670,[[1160.63,2.44],[1160.62,0.02],[1160.61,0.03],[1160.6,0.01],[1160.57,0.76]],[[1160.64,14.36],[1160.65,0.05],[1160.66,1.08],[1160.67,1.08],[1160.68,0.01]]]
["binance-futures","BNBUSDT",1760568385667,[[1159.91,15.65],[1159.9,2.17],[1159.89,0.02],[1159.88,0.8],[1159.87,0.61]],[[1159.92,1.06],[1159.93,0.04],[1159.94,0.02],[1159.96,0.03],[1159.97,0.63]]]
["binance-futures","BNBUSDT",1760568468302,[[1157.56,9.84],[1157.55,0.44],[1157.54,0.02],[1157.53,0.24],[1157.5,3.42]],[[1157.57,12.23],[1157.58,0.03],[1157.59,1.76],[1157.6,0.01],[1157.61,3.46]]]
["binance-futures","BNBUSDT",1760568506470,[[1156.76,9.91],[1156.75,12.97],[1156.74,0.02],[1156.71,0.02],[1156.7,0.02]],[[1156.77,13.88],[1156.78,0.84],[1156.79,0.04],[1156.8,0.03],[1156.84,2.0]]]
["binance-futures","BNBUSDT",1760568535511,[[1157.24,13.29],[1157.23,26.88],[1157.22,0.05],[1157.2,0.76],[1157.18,5.8]],[[1157.25,12.52],[1157.26,0.12],[1157.27,2.84],[1157.28,9.88],[1157.32,0.05]]]
["binance-futures","BNBUSDT",1760568581319,[[1155.78,6.64],[1155.77,0.05],[1155.76,0.04],[1155.75,14.0],[1155.74,0.02]],[[1155.79,14.45],[1155.8,0.04],[1155.81,0.02],[1155.84,2.35],[1155.85,1.42]]]
["binance-futures","BNBUSDT",1760568651583,[[1154.02,15.48],[1154.01,0.62],[1154.0,0.03],[1153.97,3.91],[1153.88,0.01]],[[1154.03,15.61],[1154.04,0.07],[1154.05,0.02],[1154.07,1.11],[1154.08,3.5]]]
["binance-futures","BNBUSDT",1760568695869,[[1155.51,14.03],[1155.5,0.02],[1155.49,0.02],[1155.42,6.96],[1155.41,5.21]],[[1155.52,5.39],[1155.53,0.05],[1155.54,0.03],[1155.55,0.89],[1155.56,0.01]]]
["binance-futures","BNBUSDT",1760568732471,[[1155.1,1.01],[1155.09,0.04],[1155.08,0.03],[1155.05,1.08],[1154.99,2.02]],[[1155.11,9.86],[1155.12,0.05],[1155.13,1.48],[1155.17,1.82],[1155.23,2.97]]]
["binance-futures","BNBUSDT",1760568752247,[[1155.2,1.76],[1155.19,0.02],[1155.18,0.02]],[[1155.21,27.74],[1155.22,6.67],[1155.23,19.06],[1155.24,0.03],[1155.25,1.48]]]
["binance-futures","BNBUSDT",1760568802092,[[1154.6,17.39],[1154.59,0.02],[1154.58,0.04],[1154.56,3.11],[1154.52,4.57]],[[1154.61,3.99],[1154.62,0.04],[1154.63,0.02],[1154.64,0.02],[1154.65,0.93]]]
["binance-futures","BNBUSDT",1760568852580,[[1153.67,2.02],[1153.66,0.05],[1153.65,0.1],[1153.64,0.01],[1153.63,0.02]],[[1153.68,32.89],[1153.69,4.48],[1153.7,4.08],[1153.71,1.63],[1153.72,0.02]]]
["binance-futures","BNBUSDT",1760568910371,[[1152.35,23.41],[1152.33,0.02],[1152.31,2.53],[1152.3,3.38],[1152.27,1.64]],[[1152.36,8.61],[1152.37,0.49],[1152.38,0.02],[1152.4,0.3],[1152.41,1.2]]]
["binance-futures","BNBUSDT",1760568956366,[[1153.14,37.02],[1153.13,4.2],[1153.12,6.33],[1153.11,15.49],[1153.1,10.42]],[[1153.15,16.75],[1153.16,0.07],[1153.17,0.02],[1153.2,0.04],[1153.21,0.59]]]
["binance-futures","BNBUSDT",1760568990741,[[1153.52,2.32],[1153.51,0.02],[1153.48,0.05],[1153.47,1.2],[1153.46,1.27]],[[1153.53,63.03],[1153.54,2.59],[1153.55,0.02],[1153.56,6.57],[1153.57,3.67]]]
["binance-futures","BNBUSDT",1760569060933,[[1154.08,39.75],[1154.07,2.81],[1154.06,0.02],[1154.05,5.27],[1154.04,5.71]],[[1154.09,1.53],[1154.1,0.03],[1154.11,0.47],[1154.12,3.9],[1154.16,0.03]]]
["binance-futures","BNBUSDT",1760569124249,[[1154.63,14.64],[1154.62,0.04],[1154.61,4.23],[1154.6,0.04]],[[1154.64,15.2],[1154.65,0.08],[1154.66,0.02],[1154.7,1.48],[1154.87,6.77]]]
["binance-futures","BNBUSDT",1760569156685,[[1154.38,0.04],[1154.37,0.12],[1154.36,0.15],[1154.34,0.03],[1154.33,1.23]],[[1154.39,50.18],[1154.4,11.77],[1154.41,1.96],[1154.42,4.85],[1154.43,8.2]]]
["binance-futures","BNBUSDT",1760569235415,[[1154.66,41.09],[1154.65,19.95],[1154.64,24.04],[1154.63,11.05],[1154.62,6.27]],[[1154.67,0.02],[1154.68,0.03],[1154.7,0.01],[1154.72,0.03],[1154.75,0.01]]]
["binance-futures","BNBUSDT",1760569286674,[[1155.28,2.1],[1155.27,0.21],[1155.26,0.02],[1155.24,0.11],[1155.23,1.96]],[[1155.29,17.56],[1155.3,0.89],[1155.31,0.1],[1155.32,0.03],[1155.33,0.31]]]
["binance-futures","BNBUSDT",1760569333271,[[1153.66,3.06],[1153.65,0.02],[1153.64,0.02],[1153.61,0.02],[1153.6,0.18]],[[1153.67,35.88],[1153.68,1.74],[1153.69,5.47],[1153.7,0.42],[1153.71,0.71]]]
["binance-futures","BNBUSDT",1760569348761,[[1153.88,1.24],[1153.87,0.85],[1153.86,0.02],[1153.83,1.04]],[[1153.89,14.01],[1153.9,0.04],[1153.91,0.02],[1153.92,0.03],[1153.93,0.02]]]
["binance-futures","BNBUSDT",1760569391848,[],[[1154.64,28.28],[1154.65,4.66],[1154.66,15.76],[1154.67,4.01],[1154.68,3.14]]]
["binance-futures","BNBUSDT",1760569438707,[[1154.23,2.6],[1154.22,0.04],[1154.21,0.02],[1154.2,0.01],[1154.18,0.91]],[[1154.24,9.68],[1154.25,0.29],[1154.26,1.34],[1154.27,0.16],[1154.28,0.97]]]
["binance-futures","BNBUSDT",1760569515560,[[1152.58,9.7],[1152.57,0.02],[1152.56,0.43],[1152.53,2.6],[1152.5,1.33]],[[1152.59,10.65],[1152.6,0.02],[1152.61,0.02],[1152.64,0.85],[1152.66,1.06]]]
["binance-futures","BNBUSDT",1760569548360,[[1152.4,6.32],[1152.39,0.18],[1152.38,0.02],[1152.36,0.09],[1152.35,1.02]],[[1152.41,11.51],[1152.42,0.07],[1152.43,0.04],[1152.46,0.81],[1152.47,1.59]]]
["binance-futures","BNBUSDT",1760569595199,[[1152.58,29.65],[1152.57,14.1],[1152.56,0.02],[1152.52,3.84],[1152.51,10.4]],[[1152.59,0.02],[1152.63,0.78],[1152.64,0.03],[1152.65,0.74],[1152.66,0.01]]]
["binance-futures","BNBUSDT",1760569624185,[[1153.36,33.04],[1153.35,13.13],[1153.34,6.15],[1153.33,2.77],[1153.32,6.04]],[[1153.37,0.04],[1153.38,0.01],[1153.4,0.02],[1153.42,3.93],[1153.43,0.74]]]
["binance-futures","BNBUSDT",1760569661548,[[1155.61,12.84],[1155.6,2.48],[1155.59,2.1],[1155.58,0.02],[1155.57,1.66]],[[1155.62,1.63],[1155.63,0.51],[1155.64,0.03],[1155.66,0.73],[1155.68,0.64]]]
["binance-futures","BNBUSDT",1760569734339,[[1154.52,28.93],[1154.51,6.67],[1154.5,0.91],[1154.49,5.36],[1154.48,0.01]],[[1154.53,0.04],[1154.54,0.02],[1154.56,0.01],[1154.57,0.04],[1154.58,0.02]]]
["binance-futures","BNBUSDT",1760569761004,[[1155.63,10.97],[1155.62,2.94],[1155.61,5.96],[1155.6,3.93],[1155.59,0.63]],[[1155.64,0.39],[1155.65,0.04],[1155.66,0.01],[1155.68,0.02],[1155.69,0.04]]]
["binance-futures","BNBUSDT",1760569810965,[[1156.72,7.7],[1156.71,0.04],[1156.7,0.86],[1156.68,0.24],[1156.66,0.79]],[[1156.73,35.35],[1156.74,1.81],[1156.75,0.02],[1156.76,0.91],[1156.77,0.06]]]
["binance-futures","BNBUSDT",1760569880310,[[1156.93,1.09],[1156.92,0.04],[1156.89,0.02],[1156.88,0.02],[1156.84,0.61]],[[1156.94,19.92],[1156.95,0.04],[1156.96,0.03],[1156.97,2.15],[1156.98,0.04]]]
["binance-futures","BNBUSDT",1760569929613,[[1156.87,26.15],[1156.86,19.48],[1156.85,7.15],[1156.84,14.4],[1156.83,19.78]],[[1156.88,0.03],[1156.89,0.04],[1156.92,0.09],[1156.93,0.02],[1156.95,0.24]]]
["binance-futures","BNBUSDT",1760569971262,[[1158.53,3.09],[1158.52,1.8],[1158.51,0.02],[1158.47,0.67],[1158.4,0.32]],[[1158.54,17.0],[1158.55,0.04],[1158.56,0.04],[1158.58,7.4],[1158.62,0.01]]]
["binance-futures","BNBUSDT",1760569985456,[[1157.82,10.64],[1157.81,1.35],[1157.8,0.04],[1157.76,0.01],[1157.71,0.74]],[[1157.83,12.63],[1157.84,0.04],[1157.85,0.45],[1157.88,0.03],[1157.89,1.9]]]
["binance-futures","BNBUSDT",1760570032299,[[1158.0,6.72],[1157.99,101.47],[1157.98,3.37],[1157.97,0.01],[1157.96,0.22]],[[1158.01,5.88],[1158.02,0.48],[1158.03,0.02],[1158.06,0.01],[1158.27,0.77]]]
["binance-futures","BNBUSDT",1760570088457,[[1157.87,20.22],[1157.86,32.76],[1157.85,29.47],[1157.84,6.44],[1157.83,31.94]],[[1157.88,0.06],[1157.89,0.02],[1157.9,0.04],[1157.92,0.01],[1157.94,0.02]]]
["binance-futures","BNBUSDT",1760570142686,[[1156.81,1.26],[1156.8,0.2],[1156.79,0.02],[1156.78,0.02],[1156.77,0.02]],[[1156.82,15.33],[1156.83,0.04],[1156.84,0.04],[1156.86,3.51],[1156.87,5.19]]]
["binance-futures","BNBUSDT",1760570191393,[[1157.28,10.83],[1157.27,0.04],[1157.26,0.02],[1157.2,0.03],[1157.16,2.59]],[[1157.29,19.67],[1157.3,0.26],[1157.31,0.05],[1157.32,0.01],[1157.33,0.02]]]
["binance-futures","BNBUSDT",1760570220611,[[1157.95,12.24],[1157.94,0.04],[1157.93,0.02],[1157.9,4.08],[1157.89,2.47]],[[1157.96,0.08],[1157.97,0.02],[1157.98,0.25],[1157.99,0.98],[1158.0,44.42]]]
["binance-futures","BNBUSDT",1760570288533,[[1158.15,29.1],[1158.14,21.13],[1158.13,2.84],[1158.12,12.3],[1158.11,14.27]],[[1158.16,0.03],[1158.19,0.02],[1158.2,0.06],[1158.21,0.02],[1158.22,7.35]]]
["binance-futures","BNBUSDT",1760570340717,[[1156.34,0.08],[1156.33,0.04],[1156.32,0.11],[1156.31,0.02],[1156.3,0.02]],[[1156.35,10.1],[1156.36,7.54],[1156.37,4.66],[1156.38,0.03],[1156.39,3.38]]]
["binance-futures","BNBUSDT",1760570371074,[[1156.32,11.84],[1156.31,0.04],[1156.3,0.02],[1156.26,2.34],[1156.24,0.01]],[[1156.33,14.35],[1156.34,0.3],[1156.35,0.03],[1156.36,0.25],[1156.38,0.03]]]
["binance-futures","BNBUSDT",1760570404725,[[1156.97,8.18],[1156.96,0.02],[1156.95,0.02],[1156.91,1.92],[1156.9,2.04]],[[1156.98,10.42],[1156.99,0.04],[1157.0,0.04],[1157.01,0.04],[1157.03,0.68]]]
["binance-futures","BNBUSDT",1760570449068,[[1157.73,1.14],[1157.67,0.02],[1157.6,0.02],[1154.69,1.95],[1154.64,9.63]],[[1157.74,12.75],[1157.75,0.04],[1157.76,2.11],[1157.77,0.02],[1157.79,4.18]]]
["binance-futures","BNBUSDT",1760570524698,[[1159.76,20.25],[1159.75,6.57],[1159.74,0.03],[1159.73,0.01],[1159.72,0.02]],[[1159.77,18.28],[1159.78,0.06],[1159.79,1.19],[1159.8,0.04],[1159.82,0.01]]]
["binance-futures","BNBUSDT",1760570562283,[[1160.24,7.74],[1160.23,0.02],[1160.22,0.02],[1160.21,7.31],[1160.2,42.44]],[[1160.25,6.53],[1160.26,0.02],[1160.27,0.02],[1160.28,2.45],[1160.36,0.86]]]
["binance-futures","BNBUSDT",1760570599095,[[1160.36,7.78],[1160.35,0.02],[1160.34,1.04],[1160.33,2.15],[1160.32,0.03]],[[1160.37,18.93],[1160.38,0.04],[1160.39,0.02],[1160.4,0.45],[1160.42,1.48]]]
["binance-futures","BNBUSDT",1760570648825,[[1160.16,10.68],[1160.15,0.95],[1160.14,0.02],[1160.13,0.64],[1160.12,0.09]],[[1160.17,4.84],[1160.18,0.04],[1160.19,0.02],[1160.2,0.01],[1160.22,0.83]]]
["binance-futures","BNBUSDT",1760570733523,[[1160.59,22.53],[1160.58,0.02],[1160.57,0.06],[1160.51,4.94],[1160.44,4.19]],[[1160.6,12.57],[1160.61,0.04],[1160.62,0.18],[1160.64,1.36],[1160.65,3.38]]]
["binance-futures","BNBUSDT",1760570764237,[[1160.3,26.9],[1160.29,3.87],[1160.28,1.94],[1160.27,0.02]],[[1160.31,6.44],[1160.32,0.05],[1160.33,0.02],[1160.34,0.03],[1160.36,0.78]]]
["binance-futures","BNBUSDT",1760570814907,[[1161.38,14.7],[1161.37,2.04],[1161.36,0.02],[1161.33,2.96],[1159.97,5.6]],[[1161.39,14.42],[1161.4,0.05],[1161.41,0.02],[1161.42,2.42],[1161.43,19.12]]]
["binance-futures","BNBUSDT",1760570845509,[[1160.33,11.82],[1160.32,0.04],[1160.31,0.08],[1160.3,0.86],[1160.28,0.72]],[[1160.34,7.79],[1160.36,0.02],[1160.38,0.7],[1160.39,0.7],[1160.4,4.6]]]
["binance-futures","BNBUSDT",1760570900073,[[1160.78,34.42],[1160.77,11.79],[1160.76,2.17],[1160.75,9.92],[1160.74,0.02]],[[1160.79,15.61],[1160.8,0.05],[1160.81,0.02],[1160.82,0.01],[1160.84,0.83]]]
["binance-futures","BNBUSDT",1760570976316,[[1161.02,14.6],[1161.01,2.02],[1161.0,0.05],[1160.97,1.38],[1160.95,0.98]],[[1161.03,3.11],[1161.04,1.05],[1161.05,1.58],[1161.06,2.61],[1161.07,0.02]]]
["binance-futures","BNBUSDT",1760571009400,[[1161.03,23.26],[1161.02,0.02],[1161.01,5.03],[1161.0,16.06],[1160.99,10.03]],[[1161.04,4.61],[1161.05,0.02],[1161.06,0.11],[1161.07,0.02],[1161.08,0.7]]]
["binance-futures","BNBUSDT",1760571062680,[[1163.87,7.26],[1163.86,7.77],[1163.85,7.77],[1163.84,7.77],[1163.83,9.72]],[[1163.88,17.74],[1163.89,0.08],[1163.9,3.62],[1163.91,3.77],[1163.92,1.21]]]
["binance-futures","BNBUSDT",1760571077632,[[1164.14,1.45],[1164.13,0.05],[1164.12,0.04],[1164.11,0.02],[1164.05,4.53]],[[1164.15,34.88],[1164.16,1.12],[1164.17,0.02],[1164.19,1.4],[1164.2,2.89]]]
["binance-futures","BNBUSDT",1760571147070,[[1163.27,27.52],[1163.26,10.74],[1163.25,2.1],[1163.24,6.34],[1163.23,2.47]],[[1163.28,0.04],[1163.31,0.12],[1163.32,0.03],[1163.34,1.11],[1163.35,0.2]]]
["binance-futures","BNBUSDT",1760571165887,[[1162.94,9.3],[1162.93,0.04],[1162.92,2.56],[1162.91,5.28],[1162.88,0.9]],[[1162.95,7.51],[1162.96,0.05],[1162.97,0.24],[1162.98,0.01],[1162.99,0.17]]]
["binance-futures","BNBUSDT",1760571226718,[[1163.67,4.76],[1163.66,0.02],[1163.64,1.89],[1163.63,0.02]],[[1163.68,16.7],[1163.69,3.4],[1163.7,0.08],[1163.73,2.05],[1163.77,5.3]]]
["binance-futures","BNBUSDT",1760571276453,[[1163.61,13.7],[1163.6,0.05],[1163.59,0.04],[1163.58,0.34],[1163.57,0.49]],[[1163.62,5.64],[1163.63,0.04],[1163.64,0.04],[1163.65,0.01],[1163.67,0.96]]]
["binance-futures","BNBUSDT",1760571336424,[[1163.69,5.36],[1163.68,0.05],[1163.67,0.04],[1163.65,0.01],[1163.54,4.62]],[[1163.7,43.94],[1163.71,0.69],[1163.72,0.03],[1163.74,0.53],[1163.75,0.52]]]
["binance-futures","BNBUSDT",1760571385165,[[1162.67,19.27],[1162.66,5.86],[1162.65,0.02],[1162.64,0.4],[1162.63,2.06]],[[1162.68,0.51],[1162.69,0.02],[1162.71,0.04],[1162.72,0.02],[1162.73,1.19]]]
["binance-futures","BNBUSDT",1760571435203,[[1162.21,0.87],[1162.2,0.08],[1162.19,0.02],[1162.18,0.02],[1162.17,0.01]],[[1162.22,19.33],[1162.23,0.04],[1162.24,0.54],[1162.26,2.15],[1162.3,2.06]]]
["binance-futures","BNBUSDT",1760571466675,[[1161.33,15.1],[1161.32,0.03],[1161.31,0.37],[1161.29,0.08],[1161.28,1.39]],[[1161.34,8.16],[1161.35,0.02],[1161.36,0.48],[1161.38,0.02]]]
["binance-futures","BNBUSDT",1760571543984,[[1164.0,2.13]],[[1164.01,6.23],[1164.03,5.37],[1164.04,9.52],[1164.05,42.58],[1164.06,3.66]]]
["binance-futures","BNBUSDT",1760571592337,[[1163.87,0.36],[1163.86,0.02],[1163.85,0.02],[1163.84,0.02],[1163.83,0.02]],[[1163.88,23.25],[1163.89,0.04],[1163.9,0.02],[1163.91,0.77],[1163.92,0.07]]]
["binance-futures","BNBUSDT",1760571621424,[[1163.58,15.12],[1163.56,0.04],[1163.53,0.1],[1163.52,5.92],[1163.5,5.84]],[[1163.59,0.71],[1163.6,0.07],[1163.63,0.02],[1163.64,0.03],[1163.67,1.07]]]
["binance-futures","BNBUSDT",1760571659900,[[1163.6,11.44],[1163.59,0.02],[1163.58,0.17],[1163.57,0.21],[1163.56,1.1]],[[1163.61,8.37],[1163.62,6.26],[1163.63,0.04],[1163.64,0.01],[1164.78,32.27]]]
["binance-futures","BNBUSDT",1760571695833,[[1163.39,17.2],[1163.38,9.99],[1163.37,0.05],[1163.36,0.02],[1163.33,5.51]],[[1163.4,0.81],[1163.41,0.99],[1163.42,12.79],[1163.43,0.02],[1163.46,0.01]]]
["binance-futures","BNBUSDT",1760571766071,[[1164.74,15.28],[1164.73,0.04],[1164.72,0.02],[1164.7,1.9],[1164.69,1.58]],[[1164.75,5.46],[1164.76,3.6],[1164.77,0.07],[1164.78,0.19],[1164.79,1.19]]]
["binance-futures","BNBUSDT",1760571807740,[[1165.65,6.67],[1165.64,2.36],[1165.62,0.02],[1165.6,0.92],[1165.54,1.94]],[[1165.66,9.17],[1165.67,0.02],[1165.68,0.03],[1165.72,2.94],[1165.73,0.78]]]
["binance-futures","BNBUSDT",1760571840183,[[1165.47,11.62],[1165.46,0.04],[1165.45,0.02],[1165.44,0.01],[1165.4,1.5]],[[1165.48,21.63],[1165.49,0.07],[1165.5,0.03],[1165.52,0.07],[1165.53,1.02]]]
["binance-futures","BNBUSDT",1760571889827,[[1164.45,1.05],[1164.44,3.94],[1164.43,0.02],[1164.4,2.77],[1164.39,3.14]],[[1164.46,34.88],[1164.47,0.06],[1164.48,0.03],[1164.51,2.06],[1164.53,0.44]]]
["binance-futures","BNBUSDT",1760571927304,[[1164.39,2.11],[1164.36,0.05],[1164.35,1.09],[1164.34,0.03]],[[1164.4,20.74],[1164.41,21.43],[1164.42,8.35],[1164.43,4.25],[1164.44,4.22]]]
["binance-futures","BNBUSDT",1760571992089,[[1165.36,20.18],[1165.35,0.06],[1165.34,0.03],[1165.28,0.01],[1165.25,2.57]],[[1165.37,22.24],[1165.38,0.05],[1165.39,0.02],[1165.41,2.37],[1165.42,0.04]]]
["binance-futures","BNBUSDT",1760572040454,[[1164.42,12.25],[1164.41,0.04],[1164.4,0.04],[1164.39,0.87],[1164.38,0.94]],[[1164.43,8.63],[1164.44,0.02],[1164.45,0.02],[1164.47,0.94],[1164.48,5.01]]]
["binance-futures","BNBUSDT",1760572069033,[[1163.63,12.16],[1163.62,0.04],[1163.61,0.02],[1163.6,0.01],[1163.58,1.11]],[[1163.64,7.12],[1163.65,0.02],[1163.66,0.02],[1163.68,0.93],[1163.73,4.28]]]
["binance-futures","BNBUSDT",1760572143502,[[1164.31,0.02],[1164.3,0.02],[1164.29,0.01],[1164.28,0.01],[1164.26,1.46]],[[1164.32,31.2],[1164.33,11.26],[1164.34,1.99],[1164.35,2.46],[1164.36,6.47]]]
["binance-futures","BNBUSDT",1760572191408,[[1163.4,5.32],[1163.39,0.02],[1163.38,0.1],[1163.31,0.17],[1163.28,7.87]],[[1163.41,19.87],[1163.42,0.31],[1163.43,0.02],[1163.46,3.7],[1163.48,0.02]]]
["binance-futures","BNBUSDT",1760572220788,[[1162.91,9.68],[1162.9,0.04],[1162.89,0.02],[1162.86,0.03],[1162.79,11.09]],[[1162.92,10.56],[1162.93,0.02],[1162.94,0.02],[1162.95,0.97],[1162.96,1.47]]]
["binance-futures","BNBUSDT",1760572287825,[[1163.19,17.19],[1163.18,0.16],[1163.17,0.02],[1163.16,8.46],[1163.15,45.81]],[[1163.2,6.15],[1163.21,0.05],[1163.22,1.29],[1163.28,2.83],[1163.32,2.86]]]
["binance-futures","BNBUSDT",1760572299739,[[1163.15,38.18],[1163.14,0.06],[1163.13,0.02],[1163.1,2.5],[1163.08,0.39]],[[1163.16,14.15],[1163.17,0.11],[1163.18,0.02],[1163.19,3.38],[1163.2,0.05]]]
["binance-futures","BNBUSDT",1760572378572,[[1162.63,13.53],[1162.62,0.14],[1162.61,2.21],[1162.6,3.58],[1162.59,0.05]],[[1162.64,10.72],[1162.65,0.02],[1162.66,0.02],[1162.68,0.01],[1162.69,0.52]]]
["binance-futures","BNBUSDT",1760572403430,[[1162.59,35.85],[1162.58,0.03],[1162.57,0.02],[1162.56,4.95],[1162.55,10.55]],[[1162.6,0.27],[1162.61,0.02],[1162.62,0.01],[1162.64,0.01],[1162.65,0.04]]]
["binance-futures","BNBUSDT",1760572460484,[[1161.09,12.33],[1161.08,0.04],[1161.07,0.02],[1161.06,0.02],[1161.0,2.37]],[[1161.1,36.88],[1161.11,0.04],[1161.12,0.03],[1161.13,3.42],[1161.14,0.02]]]
["binance-futures","BNBUSDT",1760572512413,[[1161.65,34.24],[1161.64,1.02],[1161.63,1.35],[1161.62,1.83],[1161.61,1.93]],[[1161.66,13.69],[1161.67,0.05],[1161.68,0.02],[1161.7,0.06],[1161.72,1.92]]]
["binance-futures","BNBUSDT",1760572579630,[[1161.8,22.87],[1161.79,1.34],[1161.78,0.07],[1161.76,0.01],[1161.58,1.5]],[[1161.81,27.15],[1161.82,0.04],[1161.83,0.02],[1161.84,0.01],[1161.86,0.02]]]
["binance-futures","BNBUSDT",1760572627172,[[1162.46,15.1],[1162.45,9.2],[1162.44,9.12],[1162.43,3.54],[1162.42,7.4]],[[1162.47,0.21],[1162.48,0.51],[1162.49,0.02],[1162.5,0.04],[1162.51,0.92]]]
["binance-futures","BNBUSDT",1760572681693,[[1162.63,5.41],[1162.62,0.12],[1162.6,0.41],[1162.59,0.98],[1162.58,0.65]],[[1162.64,7.64],[1162.65,0.02],[1162.66,0.06],[1162.68,0.96],[1162.69,0.02]]]
["binance-futures","BNBUSDT",1760572713408,[[1162.4,26.4],[1162.39,9.74],[1162.38,7.79],[1162.37,8.02],[1162.36,0.24]],[[1162.41,2.68],[1162.42,0.04],[1162.43,0.04],[1162.44,0.29],[1162.46,0.04]]]
["binance-futures","BNBUSDT",1760572761087,[[1162.11,17.22],[1162.1,0.02],[1162.09,0.03],[1162.08,5.74],[1162.07,1.74]],[[1162.12,3.51],[1162.13,0.04],[1162.14,0.07],[1162.15,0.43],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572761169,[[1162.11,17.22],[1162.1,0.02],[1162.09,0.03],[1162.08,5.74],[1162.07,2.03]],[[1162.12,3.51],[1162.13,0.04],[1162.14,0.07],[1162.15,0.43],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572761224,[[1162.11,17.22],[1162.1,3.89],[1162.09,0.03],[1162.08,1.87],[1162.07,1.74]],[[1162.12,1.67],[1162.13,0.04],[1162.14,0.07],[1162.15,0.43],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572761274,[[1162.11,17.22],[1162.1,3.89],[1162.09,0.03],[1162.08,1.87],[1162.07,1.74]],[[1162.12,1.72],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.13]]]
["binance-futures","BNBUSDT",1760572761319,[[1162.11,17.3],[1162.1,3.89],[1162.09,0.03],[1162.08,1.87],[1162.07,1.74]],[[1162.12,1.65],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.13]]]
["binance-futures","BNBUSDT",1760572761493,[[1162.11,17.31],[1162.1,3.89],[1162.09,0.03],[1162.08,1.87],[1162.07,1.74]],[[1162.12,1.65],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572761602,[[1162.11,21.16],[1162.1,0.09],[1162.09,0.03],[1162.08,2.0],[1162.07,1.44]],[[1162.12,1.69],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572761654,[[1162.11,17.24],[1162.1,0.09],[1162.09,0.03],[1162.08,2.0],[1162.07,1.44]],[[1162.12,1.69],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572761705,[[1162.11,17.16],[1162.1,0.09],[1162.09,0.03],[1162.08,2.0],[1162.07,1.44]],[[1162.12,1.69],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572762107,[[1162.11,17.16],[1162.1,0.09],[1162.09,0.03],[1162.08,2.0],[1162.07,1.44]],[[1162.12,1.69],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572762153,[[1162.11,17.16],[1162.1,0.02],[1162.09,0.03],[1162.08,1.87],[1162.07,1.44]],[[1162.12,1.69],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572762371,[[1162.11,16.91],[1162.1,3.89],[1162.09,0.03],[1162.08,1.87],[1162.07,1.44]],[[1162.12,1.62],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572762429,[[1162.11,17.1],[1162.1,0.02],[1162.09,0.03],[1162.08,1.87],[1162.07,1.44]],[[1162.12,1.58],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572762555,[[1162.11,17.09],[1162.1,0.02],[1162.09,0.03],[1162.08,1.87],[1162.07,5.31]],[[1162.12,1.58],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572762598,[[1162.11,17.09],[1162.1,0.02],[1162.09,0.03],[1162.08,1.87],[1162.07,5.31]],[[1162.12,1.58],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572762911,[[1162.11,17.09],[1162.1,0.02],[1162.09,0.03],[1162.08,1.87],[1162.07,5.31]],[[1162.12,1.6],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572762969,[[1162.11,17.17],[1162.1,0.02],[1162.09,0.03],[1162.08,1.87],[1162.07,5.31]],[[1162.12,1.6],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572763048,[[1162.11,17.09],[1162.1,0.02],[1162.09,0.03],[1162.08,1.87],[1162.07,5.31]],[[1162.12,2.06],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572763097,[[1162.11,17.09],[1162.1,0.02],[1162.09,0.03],[1162.08,1.87],[1162.07,5.31]],[[1162.12,2.06],[1162.13,0.04],[1162.14,0.03],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572763336,[[1162.11,17.09],[1162.1,0.02],[1162.09,0.03],[1162.08,1.87],[1162.07,5.31]],[[1162.12,2.06],[1162.13,0.04],[1162.14,0.46],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572763376,[[1162.11,17.09],[1162.1,0.02],[1162.09,0.03],[1162.08,5.74],[1162.07,1.44]],[[1162.12,2.06],[1162.13,0.04],[1162.14,0.46],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572763489,[[1162.11,17.17],[1162.1,0.02],[1162.09,0.03],[1162.08,5.74],[1162.07,1.44]],[[1162.12,1.99],[1162.13,0.04],[1162.14,0.46],[1162.15,0.45],[1162.16,1.11]]]
["binance-futures","BNBUSDT",1760572763598,[[1162.14,25.2],[1162.13,43.66],[1162.12,20.26],[1162.11,14.66],[1162.1,0.21]],[[1162.15,0.43],[1162.16,0.08],[1162.2,0.02],[1162.23,1.03],[1162.24,2.62]]]
["binance-futures","BNBUSDT",1760572763648,[[1162.15,31.62],[1162.14,25.96],[1162.13,34.56],[1162.12,20.33],[1162.11,14.62]],[[1162.16,0.1],[1162.19,0.02],[1162.2,0.02],[1162.23,1.03],[1162.24,2.62]]]
["binance-futures","BNBUSDT",1760572763684,[[1162.15,38.07],[1162.14,25.96],[1162.13,34.57],[1162.12,20.33],[1162.11,14.7]],[[1162.16,0.09],[1162.19,0.02],[1162.2,0.04],[1162.23,1.03],[1162.24,2.62]]]
["binance-futures","BNBUSDT",1760572763747,[[1162.15,38.15],[1162.14,25.88],[1162.13,29.77],[1162.12,20.33],[1162.11,14.7]],[[1162.16,0.09],[1162.19,0.02],[1162.2,0.06],[1162.21,0.02],[1162.23,1.03]]]
["binance-futures","BNBUSDT",1760572763796,[[1162.15,42.07],[1162.14,25.88],[1162.13,29.77],[1162.12,20.33],[1162.11,12.68]],[[1162.16,0.09],[1162.19,0.02],[1162.2,0.06],[1162.21,0.02],[1162.23,1.03]]]
["binance-futures","BNBUSDT",1760572763855,[[1162.33,32.9],[1162.32,35.56],[1162.31,9.6],[1162.3,2.06],[1162.29,7.01]],[[1162.34,3.08],[1162.35,0.43],[1162.36,0.04],[1162.38,1.08],[1162.4,0.02]]]
["binance-futures","BNBUSDT",1760572763905,[[1162.33,35.12],[1162.32,35.16],[1162.31,9.75],[1162.3,2.06],[1162.29,6.97]],[[1162.34,2.17],[1162.35,0.43],[1162.36,0.02],[1162.38,1.1],[1162.4,0.02]]]
["binance-futures","BNBUSDT",1760572763957,[[1162.37,14.22],[1162.34,35.18],[1162.33,42.84],[1162.32,6.95],[1162.31,7.86]],[[1162.38,0.04],[1162.4,0.02],[1162.5,0.02],[1162.51,0.02],[1162.52,1.36]]]
["binance-futures","BNBUSDT",1760572764008,[[1162.37,47.26],[1162.36,3.08],[1162.35,11.46],[1162.34,9.83],[1162.33,25.39]],[[1162.38,1.92],[1162.4,0.04],[1162.43,1.22],[1162.44,0.01],[1162.47,1.07]]]
["binance-futures","BNBUSDT",1760572764059,[[1162.37,47.36],[1162.36,2.96],[1162.35,6.59],[1162.34,9.74],[1162.33,25.39]],[[1162.38,1.94],[1162.4,0.04],[1162.42,0.02],[1162.43,1.24],[1162.44,0.01]]]
["binance-futures","BNBUSDT",1760572764099,[[1162.37,47.41],[1162.36,2.96],[1162.35,6.61],[1162.34,9.74],[1162.33,25.39]],[[1162.38,1.94],[1162.39,0.02],[1162.4,0.04],[1162.42,0.02],[1162.43,1.24]]]
["binance-futures","BNBUSDT",1760572764314,[[1162.37,47.46],[1162.36,2.96],[1162.35,6.22],[1162.34,9.74],[1162.33,25.39]],[[1162.38,1.94],[1162.39,0.02],[1162.4,0.04],[1162.42,0.02],[1162.43,1.24]]]
["binance-futures","BNBUSDT",1760572764367,[[1162.37,47.46],[1162.36,2.96],[1162.35,6.22],[1162.34,9.74],[1162.33,25.39]],[[1162.38,1.96],[1162.39,0.02],[1162.4,0.04],[1162.42,0.02],[1162.43,1.24]]]
["binance-futures","BNBUSDT",1760572764421,[[1162.42,34.9],[1162.41,8.34],[1162.4,6.5],[1162.39,9.04],[1162.38,31.05]],[[1162.43,0.02],[1162.47,0.02],[1162.48,0.02],[1162.5,0.01],[1162.51,1.05]]]
["binance-futures","BNBUSDT",1760572764471,[[1162.42,34.28],[1162.41,6.43],[1162.4,6.61],[1162.39,8.93],[1162.38,25.76]],[[1162.43,0.02],[1162.47,0.02],[1162.48,0.02],[1162.5,0.01],[1162.51,1.05]]]
["binance-futures","BNBUSDT",1760572764523,[[1162.42,37.43],[1162.41,6.43],[1162.4,6.63],[1162.39,8.93],[1162.38,25.72]],[[1162.43,0.02],[1162.47,0.02],[1162.48,0.02],[1162.5,0.01],[1162.51,1.07]]]
["binance-futures","BNBUSDT",1760572764574,[[1162.42,37.52],[1162.41,6.43],[1162.4,6.53],[1162.39,8.93],[1162.38,25.72]],[[1162.43,0.02],[1162.47,0.02],[1162.48,0.02],[1162.5,0.01],[1162.51,1.07]]]
["binance-futures","BNBUSDT",1760572764627,[[1162.42,37.57],[1162.41,6.43],[1162.4,6.65],[1162.39,8.93],[1162.38,22.52]],[[1162.43,0.02],[1162.47,0.02],[1162.48,0.02],[1162.5,0.01],[1162.51,1.07]]]
["binance-futures","BNBUSDT",1760572764680,[[1162.42,45.34],[1162.41,6.43],[1162.4,6.65],[1162.39,8.93],[1162.38,22.52]],[[1162.43,0.02],[1162.44,0.05],[1162.47,0.02],[1162.48,0.02],[1162.5,0.01]]]
["binance-futures","BNBUSDT",1760572764779,[[1162.42,45.39],[1162.41,6.43],[1162.4,6.65],[1162.39,8.93],[1162.38,22.52]],[[1162.43,0.02],[1162.44,0.05],[1162.47,0.02],[1162.48,0.02],[1162.5,0.01]]]
["binance-futures","BNBUSDT",1760572764876,[[1162.42,45.41],[1162.41,6.36],[1162.4,6.53],[1162.39,8.93],[1162.38,22.28]],[[1162.43,0.19],[1162.44,0.05],[1162.47,0.02],[1162.48,0.02],[1162.5,0.01]]]
["binance-futures","BNBUSDT",1760572764944,[[1162.42,46.12],[1162.41,6.36],[1162.4,5.38],[1162.39,8.93],[1162.38,22.28]],[[1162.43,0.17],[1162.44,0.05],[1162.47,0.02],[1162.48,0.02],[1162.5,0.01]]]
["binance-futures","BNBUSDT",1760572764986,[[1162.42,46.12],[1162.41,6.36],[1162.4,5.38],[1162.39,8.93],[1162.38,22.28]],[[1162.43,0.26],[1162.44,0.05],[1162.47,0.02],[1162.48,0.02],[1162.5,0.01]]]
["binance-futures","BNBUSDT",1760572765049,[[1162.42,46.12],[1162.41,6.36],[1162.4,5.38],[1162.39,8.93],[1162.38,22.28]],[[1162.43,0.66],[1162.44,0.05],[1162.47,0.02],[1162.48,0.02],[1162.5,0.03]]]
["binance-futures","BNBUSDT",1760572765097,[[1162.43,35.21],[1162.42,23.72],[1162.41,6.36],[1162.4,2.09],[1162.39,8.93]],[[1162.44,0.02],[1162.47,0.02],[1162.48,0.02],[1162.5,0.03],[1162.51,0.04]]]
["binance-futures","BNBUSDT",1760572765150,[[1162.43,43.07],[1162.42,23.72],[1162.41,6.36],[1162.4,2.07],[1162.39,8.93]],[[1162.44,0.02],[1162.47,0.02],[1162.48,0.02],[1162.5,0.03],[1162.51,0.04]]]
["binance-futures","BNBUSDT",1760572765188,[[1162.43,42.93],[1162.42,23.72],[1162.41,6.36],[1162.4,2.07],[1162.39,8.93]],[[1162.44,0.28],[1162.47,0.02],[1162.48,0.02],[1162.5,0.03],[1162.51,0.04]]]
["binance-futures","BNBUSDT",1760572765253,[[1162.43,42.98],[1162.42,23.67],[1162.41,6.36],[1162.4,2.07],[1162.39,8.93]],[[1162.44,0.28],[1162.45,0.02],[1162.47,0.02],[1162.48,0.02],[1162.5,0.03]]]
["binance-futures","BNBUSDT",1760572765259,[[1162.43,42.98],[1162.42,23.67],[1162.41,6.36],[1162.4,2.07],[1162.39,8.93]],[[1162.44,0.3],[1162.45,0.02],[1162.47,0.02],[1162.48,0.02],[1162.5,0.03]]]
["binance-futures","BNBUSDT",1760572765411,[[1162.43,43.43],[1162.42,23.67],[1162.41,6.36],[1162.4,2.07],[1162.39,8.93]],[[1162.44,0.32],[1162.45,0.02],[1162.47,0.02],[1162.48,0.02],[1162.5,0.03]]]
["binance-futures","BNBUSDT",1760572765455,[[1162.43,44.14],[1162.42,22.96],[1162.41,6.36],[1162.4,2.07],[1162.39,8.93]],[[1162.44,0.32],[1162.45,0.02],[1162.47,0.02],[1162.48,0.02],[1162.5,0.03]]]
["binance-futures","BNBUSDT",1760572765538,[[1162.43,43.67],[1162.42,22.96],[1162.41,6.36],[1162.4,2.07],[1162.39,8.93]],[[1162.44,0.25],[1162.45,0.02],[1162.47,0.02],[1162.48,0.02],[1162.5,0.03]]]
["binance-futures","BNBUSDT",1760572765598,[[1162.43,43.68],[1162.42,22.96],[1162.41,6.36],[1162.4,2.07],[1162.39,8.93]],[[1162.44,0.66],[1162.45,0.02],[1162.47,0.02],[1162.48,0.02],[1162.5,0.03]]]
["binance-futures","BNBUSDT",1760572765632,[[1162.43,43.68],[1162.42,22.96],[1162.41,6.36],[1162.4,2.07],[1162.39,8.93]],[[1162.44,0.68],[1162.45,0.02],[1162.47,0.02],[1162.48,0.02],[1162.5,0.03]]]
["binance-futures","BNBUSDT",1760572765755,[[1162.57,0.82],[1162.56,0.02],[1162.5,0.01],[1162.48,0.01],[1162.47,1.9]],[[1162.58,7.31],[1162.59,0.02],[1162.6,0.03],[1162.61,1.05],[1162.62,0.02]]]
["binance-futures","BNBUSDT",1760572765805,[[1162.57,0.47],[1162.56,0.04],[1162.51,0.02],[1162.5,0.01],[1162.48,0.01]],[[1162.58,11.02],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.02]]]
["binance-futures","BNBUSDT",1760572765857,[[1162.57,5.17],[1162.56,2.9],[1162.55,2.88],[1162.5,0.01],[1162.48,0.01]],[[1162.58,9.12],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.1]]]
["binance-futures","BNBUSDT",1760572765909,[[1162.57,8.05],[1162.56,2.9],[1162.55,2.88],[1162.5,0.01],[1162.48,0.01]],[[1162.58,10.24],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.09]]]
["binance-futures","BNBUSDT",1760572765951,[[1162.57,8.77],[1162.56,2.9],[1162.55,2.88],[1162.53,3.86],[1162.5,0.01]],[[1162.58,10.24],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.09]]]
["binance-futures","BNBUSDT",1760572766004,[[1162.57,8.77],[1162.56,2.9],[1162.55,2.88],[1162.53,3.86],[1162.52,0.02]],[[1162.58,8.81],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.09]]]
["binance-futures","BNBUSDT",1760572766051,[[1162.57,8.77],[1162.56,2.9],[1162.55,2.88],[1162.53,3.86],[1162.52,0.02]],[[1162.58,8.88],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.09]]]
["binance-futures","BNBUSDT",1760572766124,[[1162.57,8.8],[1162.56,2.9],[1162.55,2.88],[1162.53,1.88],[1162.52,0.02]],[[1162.58,3.57],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.09]]]
["binance-futures","BNBUSDT",1760572766228,[[1162.57,14.89],[1162.56,3.9],[1162.55,2.88],[1162.54,1.73],[1162.52,0.38]],[[1162.58,3.03],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.09]]]
["binance-futures","BNBUSDT",1760572766281,[[1162.57,11.03],[1162.56,3.9],[1162.55,2.88],[1162.54,1.73],[1162.52,0.38]],[[1162.58,3.03],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.09]]]
["binance-futures","BNBUSDT",1760572766334,[[1162.57,11.03],[1162.56,3.9],[1162.55,2.88],[1162.54,1.73],[1162.52,1.28]],[[1162.58,4.26],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.09]]]
["binance-futures","BNBUSDT",1760572766386,[[1162.57,11.03],[1162.56,3.9],[1162.55,2.9],[1162.54,1.73],[1162.52,1.28]],[[1162.58,4.26],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.09]]]
["binance-futures","BNBUSDT",1760572766427,[[1162.57,10.95],[1162.56,3.9],[1162.55,2.9],[1162.54,1.73],[1162.52,1.28]],[[1162.58,4.27],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.09]]]
["binance-futures","BNBUSDT",1760572766543,[[1162.57,10.95],[1162.56,3.9],[1162.55,2.9],[1162.54,1.73],[1162.52,1.28]],[[1162.58,4.27],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.17]]]
["binance-futures","BNBUSDT",1760572766597,[[1162.57,10.95],[1162.56,3.9],[1162.55,2.9],[1162.54,1.73],[1162.52,1.28]],[[1162.58,4.27],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572766703,[[1162.57,10.98],[1162.56,3.9],[1162.55,2.9],[1162.54,1.73],[1162.52,1.28]],[[1162.58,4.28],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572766744,[[1162.57,10.98],[1162.56,3.9],[1162.55,2.9],[1162.54,1.73],[1162.52,1.28]],[[1162.58,4.21],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572766803,[[1162.57,8.12],[1162.56,1.04],[1162.55,0.04],[1162.54,1.73],[1162.52,1.28]],[[1162.58,4.25],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572766855,[[1162.57,1.54],[1162.56,0.04],[1162.55,0.04],[1162.52,1.28]],[[1162.58,10.64],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572766907,[[1162.57,1.54],[1162.56,0.04],[1162.55,0.04],[1162.53,1.02],[1162.52,1.28]],[[1162.58,14.59],[1162.59,0.04],[1162.6,0.05],[1162.61,1.05],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572766954,[[1162.57,1.54],[1162.56,0.04],[1162.55,0.02],[1162.53,1.0],[1162.52,1.3]],[[1162.58,18.45],[1162.59,0.04],[1162.6,0.07],[1162.61,1.05],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572767220,[[1162.57,1.74],[1162.56,0.04],[1162.55,0.02],[1162.53,1.0],[1162.52,1.3]],[[1162.58,18.45],[1162.59,0.04],[1162.6,0.07],[1162.61,1.05],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572767279,[[1162.57,6.42],[1162.56,0.02],[1162.53,1.02],[1162.52,1.3]],[[1162.58,18.45],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572767331,[[1162.57,6.42],[1162.56,0.04],[1162.53,1.0],[1162.52,1.28],[1162.22,7.45]],[[1162.58,18.45],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572767383,[[1162.57,6.42],[1162.56,0.04],[1162.55,0.02],[1162.53,1.0],[1162.52,1.28]],[[1162.58,18.45],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572767408,[[1162.57,6.62],[1162.56,0.04],[1162.55,0.02],[1162.53,1.0],[1162.52,1.28]],[[1162.58,18.45],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572767490,[[1162.57,1.91],[1162.56,0.04],[1162.55,0.02],[1162.53,1.0],[1162.52,1.28]],[[1162.58,14.95],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,1.19]]]
["binance-futures","BNBUSDT",1760572767527,[[1162.57,1.91],[1162.56,0.04],[1162.55,0.02],[1162.53,1.02],[1162.52,1.28]],[[1162.58,14.95],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,1.19]]]
["binance-futures","BNBUSDT",1760572767595,[[1162.57,6.61],[1162.56,0.04],[1162.55,0.02],[1162.53,1.02],[1162.52,1.3]],[[1162.58,14.95],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,1.19]]]
["binance-futures","BNBUSDT",1760572767644,[[1162.57,6.89],[1162.56,0.02],[1162.53,1.02],[1162.52,1.3]],[[1162.58,14.95],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,1.19]]]
["binance-futures","BNBUSDT",1760572767697,[[1162.57,6.89],[1162.56,0.04],[1162.53,1.02],[1162.52,1.3],[1162.46,2.45]],[[1162.58,14.95],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,1.19]]]
["binance-futures","BNBUSDT",1760572767748,[[1162.57,6.89],[1162.56,0.04],[1162.55,0.02],[1162.53,1.0],[1162.52,1.28]],[[1162.58,15.36],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,1.19]]]
["binance-futures","BNBUSDT",1760572767802,[[1162.57,9.76],[1162.56,0.04],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,13.43],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572767856,[[1162.57,9.74],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,8.9],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572767932,[[1162.57,9.73],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,8.92],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572768225,[[1162.57,9.73],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,8.93],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572768317,[[1162.57,9.76],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,8.93],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572768371,[[1162.57,11.64],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.68],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572768495,[[1162.57,11.64],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.67],[1162.59,0.04],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572768548,[[1162.57,11.62],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.99],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572768642,[[1162.57,11.64],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.67],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572768705,[[1162.57,11.25],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.67],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572768713,[[1162.57,11.6],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.67],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572768810,[[1162.57,11.66],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.67],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572768856,[[1162.57,11.66],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.61],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,0.19]]]
["binance-futures","BNBUSDT",1760572768904,[[1162.57,11.66],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.61],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,0.03]]]
["binance-futures","BNBUSDT",1760572768945,[[1162.57,11.66],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.54],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,0.03]]]
["binance-futures","BNBUSDT",1760572769016,[[1162.57,11.66],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.55],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,0.03]]]
["binance-futures","BNBUSDT",1760572769182,[[1162.57,11.66],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.54],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.03]]]
["binance-futures","BNBUSDT",1760572769223,[[1162.57,9.65],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.54],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.03]]]
["binance-futures","BNBUSDT",1760572769286,[[1162.57,9.66],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.54],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.03]]]
["binance-futures","BNBUSDT",1760572769340,[[1162.57,9.65],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.54],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.03]]]
["binance-futures","BNBUSDT",1760572769448,[[1162.57,10.36],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.55],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.03]]]
["binance-futures","BNBUSDT",1760572769494,[[1162.57,10.36],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.45],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.03]]]
["binance-futures","BNBUSDT",1760572769907,[[1162.57,10.38],[1162.56,1.24],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.55],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.03]]]
["binance-futures","BNBUSDT",1760572769971,[[1162.57,10.38],[1162.56,1.3],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.74],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.03]]]
["binance-futures","BNBUSDT",1760572770026,[[1162.57,10.62],[1162.56,1.3],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.77],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.03]]]
["binance-futures","BNBUSDT",1760572770133,[[1162.57,10.62],[1162.56,1.3],[1162.55,2.88],[1162.53,1.0],[1162.52,1.28]],[[1162.58,7.84],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.03]]]
["binance-futures","BNBUSDT",1760572770188,[[1162.57,3.08],[1162.56,0.1],[1162.55,0.02],[1162.52,0.02]],[[1162.58,12.8],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.03]]]
["binance-futures","BNBUSDT",1760572770237,[[1162.57,3.08],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.47,0.02]],[[1162.58,12.8],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.03]]]
["binance-futures","BNBUSDT",1760572770285,[[1162.57,2.48],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.47,1.0]],[[1162.58,12.84],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.11]]]
["binance-futures","BNBUSDT",1760572770345,[[1162.57,2.62],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.49,0.92]],[[1162.58,12.84],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.11]]]
["binance-futures","BNBUSDT",1760572770419,[[1162.57,2.62],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28]],[[1162.58,12.78],[1162.59,0.06],[1162.6,0.07],[1162.61,0.03],[1162.62,1.11]]]
["binance-futures","BNBUSDT",1760572770493,[[1162.57,2.62],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1159.19,27.57]],[[1162.58,12.78],[1162.59,0.06],[1162.6,0.5],[1162.61,0.03],[1162.62,1.11]]]
["binance-futures","BNBUSDT",1760572770554,[[1162.57,2.62],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.44,3.96]],[[1162.58,12.78],[1162.59,0.06],[1162.6,0.5],[1162.61,0.03],[1162.62,1.11]]]
["binance-futures","BNBUSDT",1760572770607,[[1162.57,2.62],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.45,1.85]],[[1162.58,12.78],[1162.59,0.06],[1162.6,0.5],[1162.61,0.03],[1162.62,1.11]]]
["binance-futures","BNBUSDT",1760572770655,[[1162.57,2.62],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.45,1.0]],[[1162.58,12.78],[1162.59,0.06],[1162.6,0.5],[1162.61,0.03],[1162.62,1.11]]]
["binance-futures","BNBUSDT",1760572770708,[[1162.57,2.62],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.45,2.97]],[[1162.58,12.78],[1162.59,0.04],[1162.6,0.5],[1162.61,0.03],[1162.62,1.11]]]
["binance-futures","BNBUSDT",1760572770751,[[1162.57,2.62],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.45,2.13]],[[1162.58,12.78],[1162.59,0.04],[1162.6,0.5],[1162.61,0.03],[1162.62,1.11]]]
["binance-futures","BNBUSDT",1760572770906,[[1162.57,2.62],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.45,2.13]],[[1162.58,12.78],[1162.59,0.04],[1162.6,0.5],[1162.61,0.03],[1162.62,1.17]]]
["binance-futures","BNBUSDT",1760572771004,[[1162.57,2.62],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.47,0.86]],[[1162.58,12.71],[1162.59,0.04],[1162.6,0.5],[1162.61,0.03],[1162.62,1.17]]]
["binance-futures","BNBUSDT",1760572771275,[[1162.57,2.4],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.47,0.86]],[[1162.58,12.71],[1162.59,0.04],[1162.6,0.5],[1162.61,0.03],[1162.62,1.17]]]
["binance-futures","BNBUSDT",1760572771299,[[1162.57,2.63],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.47,0.86]],[[1162.58,12.71],[1162.59,0.04],[1162.6,0.5],[1162.61,0.03],[1162.62,1.17]]]
["binance-futures","BNBUSDT",1760572771370,[[1162.57,2.63],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.49,0.93]],[[1162.58,12.71],[1162.59,0.04],[1162.6,0.5],[1162.61,0.03],[1162.62,1.17]]]
["binance-futures","BNBUSDT",1760572771424,[[1162.57,2.78],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.49,0.93]],[[1162.58,12.7],[1162.59,0.04],[1162.6,0.5],[1162.61,0.03],[1162.62,1.17]]]
["binance-futures","BNBUSDT",1760572771536,[[1162.57,2.78],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.49,0.93]],[[1162.58,12.75],[1162.59,0.04],[1162.6,0.5],[1162.61,0.03],[1162.62,1.17]]]
["binance-futures","BNBUSDT",1760572771581,[[1162.57,2.8],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28],[1162.49,0.93]],[[1162.58,12.75],[1162.59,0.04],[1162.6,0.5],[1162.61,0.03],[1162.62,1.17]]]
["binance-futures","BNBUSDT",1760572771623,[[1162.57,2.8],[1162.56,0.1],[1162.55,0.02],[1162.52,1.28]],[[1162.58,12.75],[1162.59,0.04],[1162.6,0.5],[1162.61,0.03],[1162.62,1.17]]]
["binance-futures","BNBUSDT",1760572771699,[[1163.02,2.85],[1163.0,0.01],[1162.98,0.08],[1162.97,2.1],[1162.92,1.52]],[[1163.03,19.04],[1163.04,0.02],[1163.07,2.35],[1163.1,3.39],[1163.11,12.11]]]
["binance-futures","BNBUSDT",1760572771747,[[1163.02,4.9],[1163.01,0.04],[1163.0,0.01],[1162.98,1.08],[1162.97,24.53]],[[1163.03,17.88],[1163.04,0.02],[1163.05,0.02],[1163.07,1.41],[1163.1,3.39]]]
["binance-futures","BNBUSDT",1760572771799,[[1162.97,22.19]],[[1162.98,7.69],[1162.99,0.02],[1163.0,0.01],[1163.02,3.29],[1163.03,9.73]]]
["binance-futures","BNBUSDT",1760572771854,[[1162.97,11.37],[1162.96,0.02],[1162.93,1.08],[1162.92,0.01],[1162.9,0.01]],[[1162.98,7.71],[1162.99,0.02],[1163.0,0.03],[1163.02,3.31],[1163.03,9.49]]]
["binance-futures","BNBUSDT",1760572771907,[[1162.97,11.37],[1162.96,0.02],[1162.93,1.08],[1162.92,0.01],[1162.9,0.01]],[[1162.98,7.71],[1162.99,0.02],[1163.0,0.03],[1163.02,3.39],[1163.03,9.57]]]
["binance-futures","BNBUSDT",1760572771958,[[1162.97,10.82],[1162.96,0.02],[1162.95,0.02],[1162.93,1.08],[1162.92,0.01]],[[1162.98,7.71],[1162.99,0.02],[1163.0,0.03],[1163.02,3.39],[1163.03,7.85]]]
["binance-futures","BNBUSDT",1760572772010,[[1162.97,11.0],[1162.96,0.02],[1162.95,0.02],[1162.93,1.08],[1162.92,0.01]],[[1162.98,8.94],[1162.99,0.02],[1163.0,0.03],[1163.02,3.39],[1163.03,7.85]]]
["binance-futures","BNBUSDT",1760572772058,[[1162.97,11.07],[1162.96,0.02],[1162.95,0.02],[1162.93,1.08],[1162.92,0.01]],[[1162.98,8.94],[1162.99,0.02],[1163.0,0.03],[1163.02,3.39],[1163.03,10.41]]]
["binance-futures","BNBUSDT",1760572772115,[[1162.97,11.07],[1162.96,0.02],[1162.95,0.02],[1162.93,1.1],[1162.92,0.01]],[[1162.98,8.94],[1162.99,0.02],[1163.0,0.03],[1163.02,3.39],[1163.03,10.41]]]
["binance-futures","BNBUSDT",1760572772157,[[1162.97,11.34],[1162.96,0.02],[1162.95,0.02],[1162.93,1.1],[1162.92,0.01]],[[1162.98,8.89],[1162.99,0.02],[1163.0,0.03],[1163.02,3.39],[1163.03,10.41]]]
["binance-futures","BNBUSDT",1760572772208,[[1162.97,11.34],[1162.96,0.02],[1162.95,0.02],[1162.93,1.1],[1162.92,0.01]],[[1162.98,16.39],[1162.99,0.02],[1163.0,0.03],[1163.02,3.39],[1163.03,10.41]]]
["binance-futures","BNBUSDT",1760572772308,[[1162.97,17.82],[1162.96,0.02],[1162.95,0.02],[1162.93,4.96],[1162.92,0.01]],[[1162.98,16.41],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,10.41]]]
["binance-futures","BNBUSDT",1760572772480,[[1162.97,17.82],[1162.96,0.02],[1162.95,0.02],[1162.93,3.9],[1162.92,0.01]],[[1162.98,16.41],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,10.41]]]
["binance-futures","BNBUSDT",1760572772670,[[1162.97,17.82],[1162.96,0.02],[1162.95,0.02],[1162.93,0.04],[1162.92,0.01]],[[1162.98,16.41],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,10.41]]]
["binance-futures","BNBUSDT",1760572772716,[[1162.97,17.82],[1162.96,0.02],[1162.95,0.02],[1162.93,0.02],[1162.92,0.01]],[[1162.98,16.41],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,10.41]]]
["binance-futures","BNBUSDT",1760572772768,[[1162.97,17.82],[1162.96,0.02],[1162.95,0.02],[1162.93,3.88],[1162.92,0.01]],[[1162.98,16.41],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,10.41]]]
["binance-futures","BNBUSDT",1760572772822,[[1162.97,17.82],[1162.96,0.02],[1162.95,0.02],[1162.93,3.88],[1162.92,0.01]],[[1162.98,16.41],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,10.41]]]
["binance-futures","BNBUSDT",1760572773111,[[1162.97,17.82],[1162.96,0.02],[1162.95,0.02],[1162.93,3.88],[1162.92,0.01]],[[1162.98,16.34],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,10.41]]]
["binance-futures","BNBUSDT",1760572773311,[[1162.97,17.84],[1162.96,0.02],[1162.95,0.02],[1162.93,3.9],[1162.92,0.01]],[[1162.98,16.34],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,10.41]]]
["binance-futures","BNBUSDT",1760572773351,[[1162.97,21.66],[1162.96,0.02],[1162.95,0.02],[1162.93,0.04],[1162.92,0.01]],[[1162.98,16.34],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,2.64]]]
["binance-futures","BNBUSDT",1760572773569,[[1162.97,21.66],[1162.96,0.02],[1162.95,0.02],[1162.93,0.04],[1162.92,0.36]],[[1162.98,16.34],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,2.64]]]
["binance-futures","BNBUSDT",1760572773633,[[1162.97,15.25],[1162.96,0.02],[1162.95,0.02],[1162.93,0.04],[1162.92,0.36]],[[1162.98,16.38],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,2.64]]]
["binance-futures","BNBUSDT",1760572773683,[[1162.97,11.19],[1162.96,0.02],[1162.95,0.02],[1162.93,1.08],[1162.92,0.01]],[[1162.98,16.81],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,2.64]]]
["binance-futures","BNBUSDT",1760572773950,[[1162.97,11.19],[1162.96,0.02],[1162.95,0.04],[1162.93,1.08],[1162.92,0.01]],[[1162.98,16.77],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,2.64]]]
["binance-futures","BNBUSDT",1760572774142,[[1162.97,11.18],[1162.96,0.02],[1162.95,0.04],[1162.93,1.08],[1162.92,0.01]],[[1162.98,16.77],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,2.64]]]
["binance-futures","BNBUSDT",1760572774350,[[1162.97,11.18],[1162.96,0.02],[1162.95,0.04],[1162.93,1.08],[1162.92,0.01]],[[1162.98,16.7],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,2.64]]]
["binance-futures","BNBUSDT",1760572774556,[[1162.97,11.18],[1162.96,0.02],[1162.95,0.04],[1162.93,1.08],[1162.92,0.01]],[[1162.98,16.76],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,2.64]]]
["binance-futures","BNBUSDT",1760572774884,[[1162.97,11.18],[1162.96,0.02],[1162.95,0.04],[1162.93,1.08],[1162.92,0.01]],[[1162.98,17.14],[1162.99,0.04],[1163.0,0.03],[1163.02,2.99],[1163.03,2.64]]]
["binance-futures","BNBUSDT",1760572775105,[[1163.01,32.95],[1163.0,7.84],[1162.99,2.86],[1162.98,4.7],[1162.97,2.56]],[[1163.02,1.86],[1163.04,0.01],[1163.05,0.26],[1163.06,0.7],[1163.07,2.6]]]
["binance-futures","BNBUSDT",1760572775154,[[1163.01,32.99],[1163.0,9.37],[1162.99,2.88],[1162.98,2.86],[1162.97,2.34]],[[1163.02,2.32],[1163.04,0.03],[1163.05,0.26],[1163.06,0.7],[1163.07,2.6]]]
["binance-futures","BNBUSDT",1760572775210,[[1163.01,33.42],[1163.0,9.37],[1162.99,2.88],[1162.98,2.86],[1162.97,2.12]],[[1163.02,2.37],[1163.03,0.02],[1163.04,0.03],[1163.05,0.26],[1163.06,0.7]]]
["binance-futures","BNBUSDT",1760572775254,[[1163.03,38.94],[1163.02,11.44],[1163.01,6.7],[1163.0,7.84],[1162.99,2.88]],[[1163.04,1.92],[1163.05,0.26],[1163.06,0.56],[1163.07,0.04],[1163.08,0.02]]]
["binance-futures","BNBUSDT",1760572775308,[[1163.03,38.62],[1163.02,7.45],[1163.01,6.7],[1163.0,7.8],[1162.99,2.86]],[[1163.04,1.87],[1163.05,0.26],[1163.06,0.56],[1163.07,0.06],[1163.08,0.02]]]
["binance-futures","BNBUSDT",1760572775364,[[1163.01,0.46],[1163.0,7.8]],[[1163.02,9.48],[1163.03,24.7],[1163.04,2.07],[1163.05,2.46],[1163.06,10.77]]]
["binance-futures","BNBUSDT",1760572775415,[[1162.93,1.66],[1162.92,6.46],[1162.9,0.7],[1162.88,0.02],[1162.86,4.75]],[[1162.94,7.33],[1162.95,1.04],[1162.96,10.46],[1162.97,0.9],[1162.98,7.26]]]
["binance-futures","BNBUSDT",1760572775466,[[1162.92,0.09],[1162.9,0.01],[1162.88,0.02],[1162.86,2.66]],[[1162.93,32.11],[1162.94,10.73],[1162.95,10.87],[1162.96,9.88],[1162.97,0.94]]]
["binance-futures","BNBUSDT",1760572775518,[[1162.83,0.02],[1162.81,0.03],[1162.8,2.55],[1162.74,6.13],[1162.73,0.02]],[[1162.84,27.14],[1162.85,0.55],[1162.86,5.87],[1162.87,2.06],[1162.88,0.37]]]
["binance-futures","BNBUSDT",1760572775568,[[1162.83,7.62],[1162.82,0.04],[1162.81,2.91],[1162.8,1.06],[1162.74,4.16]],[[1162.84,9.8],[1162.85,0.02],[1162.86,0.05],[1162.89,0.16],[1162.91,0.89]]]
["binance-futures","BNBUSDT",1760572775619,[[1162.83,9.64],[1162.82,0.04],[1162.81,2.91],[1162.8,1.06],[1162.76,0.56]],[[1162.84,9.11],[1162.85,0.02],[1162.86,0.05],[1162.89,0.16],[1162.93,10.11]]]
["binance-futures","BNBUSDT",1760572775671,[[1162.83,9.64],[1162.82,0.04],[1162.81,2.91],[1162.8,2.9],[1162.76,0.56]],[[1162.84,7.23],[1162.85,0.02],[1162.86,0.05],[1162.89,2.72],[1162.93,10.11]]]
["binance-futures","BNBUSDT",1760572775722,[[1162.83,9.64],[1162.82,1.42],[1162.81,2.91],[1162.8,3.1],[1162.78,0.18]],[[1162.84,2.4],[1162.85,0.02],[1162.86,0.05],[1162.89,2.72],[1162.92,11.3]]]
["binance-futures","BNBUSDT",1760572775828,[[1162.83,13.14],[1162.82,6.09],[1162.81,2.91],[1162.8,3.23],[1162.78,0.34]],[[1162.84,2.38],[1162.85,0.02],[1162.86,0.05],[1162.89,2.72],[1162.92,4.37]]]
["binance-futures","BNBUSDT",1760572775879,[[1162.83,13.18],[1162.82,6.02],[1162.81,2.91],[1162.8,2.05],[1162.78,1.65]],[[1162.84,0.06],[1162.85,0.02],[1162.86,0.05],[1162.89,2.64],[1162.92,4.37]]]
["binance-futures","BNBUSDT",1760572775930,[[1162.88,5.09],[1162.85,3.92],[1162.84,23.31],[1162.83,15.06],[1162.82,6.09]],[[1162.89,2.64],[1162.92,4.37],[1162.95,4.21],[1162.96,0.01],[1163.01,0.9]]]
["binance-futures","BNBUSDT",1760572775984,[[1162.88,39.09],[1162.87,0.02],[1162.86,2.87],[1162.85,9.11],[1162.84,2.61]],[[1162.89,1.74],[1162.9,0.02],[1162.92,0.01],[1162.95,0.02],[1162.96,0.01]]]
["binance-futures","BNBUSDT",1760572776032,[[1162.88,39.09],[1162.87,0.02],[1162.86,2.89],[1162.85,4.85],[1162.84,2.93]],[[1162.89,1.74],[1162.9,0.02],[1162.92,0.01],[1162.95,0.04],[1162.96,0.01]]]
["binance-futures","BNBUSDT",1760572776083,[[1162.88,42.54],[1162.87,0.02],[1162.86,2.91],[1162.85,8.71],[1162.84,2.64]],[[1162.89,1.76],[1162.9,0.02],[1162.92,0.01],[1162.93,0.04],[1162.95,0.04]]]
["binance-futures","BNBUSDT",1760572776138,[[1162.88,42.54],[1162.87,0.02],[1162.86,7.34],[1162.85,1.92],[1162.84,2.64]],[[1162.89,1.76],[1162.9,0.02],[1162.92,0.01],[1162.93,0.04],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572776193,[[1162.88,52.85],[1162.87,0.02],[1162.86,7.34],[1162.85,1.92],[1162.84,2.64]],[[1162.89,1.76],[1162.9,0.02],[1162.92,0.01],[1162.93,0.04],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572776291,[[1162.88,45.61],[1162.87,3.88],[1162.86,7.34],[1162.85,1.92],[1162.84,2.64]],[[1162.89,1.76],[1162.9,0.02],[1162.92,0.01],[1162.93,0.04],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572776399,[[1162.88,45.51],[1162.87,0.02],[1162.86,7.33],[1162.85,1.92],[1162.84,2.63]],[[1162.89,1.72],[1162.9,0.02],[1162.92,0.01],[1162.93,0.04],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572776504,[[1162.88,48.89],[1162.87,0.02],[1162.86,11.19],[1162.85,1.92],[1162.84,2.69]],[[1162.89,1.78],[1162.9,0.02],[1162.92,0.03],[1162.93,0.04],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572776555,[[1162.88,49.05],[1162.87,0.02],[1162.86,11.19],[1162.85,1.92],[1162.84,2.69]],[[1162.89,1.78],[1162.9,0.02],[1162.92,0.03],[1162.93,0.02],[1163.35,8.59]]]
["binance-futures","BNBUSDT",1760572776613,[[1162.88,49.05],[1162.87,0.02],[1162.86,7.33],[1162.85,2.12],[1162.84,2.63]],[[1162.89,1.78],[1162.9,0.02],[1162.92,0.03],[1162.93,0.02],[1162.95,0.04]]]
["binance-futures","BNBUSDT",1760572776662,[[1162.88,49.05],[1162.87,0.02],[1162.86,7.33],[1162.85,2.14],[1162.84,2.63]],[[1162.89,1.65],[1162.9,0.02],[1162.92,0.03],[1162.93,0.02],[1162.95,0.04]]]
["binance-futures","BNBUSDT",1760572776704,[[1162.88,46.99],[1162.87,3.88],[1162.86,7.33],[1162.85,2.14],[1162.84,2.63]],[[1162.89,1.65],[1162.9,0.02],[1162.92,0.03],[1162.93,0.02],[1162.95,0.04]]]
["binance-futures","BNBUSDT",1760572776769,[[1162.88,46.99],[1162.87,0.02],[1162.86,7.56],[1162.85,0.02],[1162.84,2.63]],[[1162.89,1.62],[1162.92,0.01],[1162.94,0.02],[1162.95,0.02],[1162.98,1.09]]]
["binance-futures","BNBUSDT",1760572776822,[[1162.88,46.99],[1162.87,0.02],[1162.86,3.13],[1162.85,0.02],[1162.84,2.63]],[[1162.89,1.62],[1162.92,0.01],[1162.94,0.02],[1162.95,0.02],[1162.98,1.09]]]
["binance-futures","BNBUSDT",1760572776852,[[1162.88,46.99],[1162.87,0.02],[1162.86,3.13],[1162.85,3.77],[1162.84,2.63]],[[1162.89,1.64],[1162.92,0.01],[1162.93,0.02],[1162.94,0.02],[1162.98,1.09]]]
["binance-futures","BNBUSDT",1760572776966,[[1162.88,46.99],[1162.87,0.02],[1162.86,3.13],[1162.85,3.77],[1162.84,2.63]],[[1162.89,5.24],[1162.92,0.01],[1162.93,0.02],[1162.94,0.02],[1162.98,1.09]]]
["binance-futures","BNBUSDT",1760572777033,[[1162.88,41.58],[1162.87,0.02],[1162.86,0.27],[1162.85,3.77],[1162.84,0.93]],[[1162.89,7.51],[1162.9,0.02],[1162.92,0.01],[1162.93,0.02],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572777084,[[1162.88,37.44],[1162.87,0.02],[1162.86,0.27],[1162.85,2.37],[1162.84,0.03]],[[1162.89,7.52],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.95,1.92]]]
["binance-futures","BNBUSDT",1760572777189,[[1162.88,37.44],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,7.52],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.95,1.92]]]
["binance-futures","BNBUSDT",1760572777232,[[1162.88,37.44],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,7.5],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.95,1.92]]]
["binance-futures","BNBUSDT",1760572777278,[[1162.88,37.44],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,7.52],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.95,1.92]]]
["binance-futures","BNBUSDT",1760572777353,[[1162.88,30.99],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,7.51],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.95,1.92]]]
["binance-futures","BNBUSDT",1760572777407,[[1162.88,30.99],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,7.44],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.95,1.92]]]
["binance-futures","BNBUSDT",1760572777510,[[1162.88,30.99],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,11.59],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.95,1.92]]]
["binance-futures","BNBUSDT",1760572777545,[[1162.88,30.83],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,11.57],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572777616,[[1162.88,30.83],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,11.63],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572777685,[[1162.88,30.83],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,11.63],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572777927,[[1162.88,30.83],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,9.35],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572778016,[[1162.88,30.83],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,9.41],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572778179,[[1162.88,30.83],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,9.42],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572778257,[[1162.88,33.65],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,5.83],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572778308,[[1162.88,34.01],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,5.83],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572778355,[[1162.88,34.01],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,5.76],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572778465,[[1162.88,34.01],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,5.69],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572778485,[[1162.88,34.01],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,5.75],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572778566,[[1162.88,33.9],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,5.75],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572778622,[[1162.88,33.9],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,9.35],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572778856,[[1162.88,30.18],[1162.87,0.04],[1162.86,0.27],[1162.85,2.37],[1162.84,0.01]],[[1162.89,11.28],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572778924,[[1162.88,30.18],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.84,0.01]],[[1162.89,11.28],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572778944,[[1162.88,24.19],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.84,0.01]],[[1162.89,11.28],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572779099,[[1162.88,24.19],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.84,0.01]],[[1162.89,11.3],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572779157,[[1162.88,24.19],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.84,0.01]],[[1162.89,11.38],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572779375,[[1162.88,24.19],[1162.87,0.04],[1162.86,0.27],[1162.84,0.01]],[[1162.89,11.36],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572779441,[[1162.88,24.19],[1162.87,0.04],[1162.86,0.27],[1162.84,0.01],[1162.61,3.93]],[[1162.89,11.29],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572779489,[[1162.88,24.04],[1162.87,0.04],[1162.86,0.27],[1162.84,0.01],[1162.83,0.39]],[[1162.89,11.29],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572779636,[[1162.88,23.76],[1162.87,0.04],[1162.86,0.27],[1162.84,0.01],[1162.83,0.39]],[[1162.89,11.29],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572779693,[[1162.88,24.05],[1162.87,0.04],[1162.86,0.27],[1162.84,0.01],[1162.83,0.39]],[[1162.89,11.29],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572779743,[[1162.88,24.05],[1162.87,0.04],[1162.86,0.27],[1162.84,0.01],[1162.83,0.02]],[[1162.89,11.29],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572779786,[[1162.88,22.52],[1162.87,0.04],[1162.86,0.27],[1162.84,0.01],[1162.83,0.02]],[[1162.89,11.29],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572779851,[[1162.88,22.52],[1162.87,0.04],[1162.86,0.27],[1162.84,0.01],[1162.83,0.02]],[[1162.89,11.38],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572780062,[[1162.88,22.52],[1162.87,0.04],[1162.86,0.27],[1162.84,0.01],[1162.83,0.02]],[[1162.89,11.39],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572780121,[[1162.88,22.52],[1162.87,0.04],[1162.86,0.27],[1162.84,0.01],[1162.83,0.02]],[[1162.89,11.77],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572780163,[[1162.88,22.52],[1162.87,0.04],[1162.86,0.27],[1162.84,0.01],[1162.83,0.02]],[[1162.89,12.15],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572780486,[[1162.88,28.93],[1162.87,0.04],[1162.86,0.27],[1162.84,0.01],[1162.83,0.02]],[[1162.89,12.1],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572780531,[[1162.88,28.97],[1162.87,0.04],[1162.86,0.27],[1162.84,0.01],[1162.83,0.02]],[[1162.89,12.27],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572780584,[[1162.88,22.52],[1162.87,0.04],[1162.86,0.27],[1162.84,0.01],[1162.83,0.02]],[[1162.89,12.27],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572780704,[[1162.88,25.32],[1162.87,0.04],[1162.86,0.4],[1162.84,0.15],[1162.83,3.88]],[[1162.89,6.58],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572780757,[[1162.88,31.81],[1162.87,0.04],[1162.86,0.4],[1162.84,1.29],[1162.83,0.02]],[[1162.89,2.62],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572780808,[[1162.88,31.81],[1162.87,0.04],[1162.86,0.4],[1162.84,0.15],[1162.83,0.02]],[[1162.89,2.62],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572780859,[[1162.88,31.83],[1162.87,0.04],[1162.86,0.4],[1162.84,0.15],[1162.83,0.02]],[[1162.89,2.64],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572780922,[[1162.88,31.83],[1162.87,0.04],[1162.86,0.4],[1162.84,0.15],[1162.83,0.02]],[[1162.89,2.66],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572781095,[[1162.88,31.83],[1162.87,0.04],[1162.86,0.4],[1162.84,0.17],[1162.83,0.02]],[[1162.89,2.66],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1163.0,4.65]]]
["binance-futures","BNBUSDT",1760572781143,[[1162.88,30.77],[1162.87,0.04],[1162.86,0.27],[1162.84,0.03],[1162.83,0.02]],[[1162.89,12.45],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.99,2.21]]]
["binance-futures","BNBUSDT",1760572781198,[[1162.88,30.77],[1162.87,0.04],[1162.86,0.27],[1162.84,0.03],[1162.83,0.02]],[[1162.89,12.43],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.99,2.21]]]
["binance-futures","BNBUSDT",1760572781254,[[1162.88,30.77],[1162.87,0.04],[1162.86,0.27],[1162.84,0.03],[1162.83,0.02]],[[1162.89,12.43],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572781304,[[1162.88,21.46],[1162.87,0.04],[1162.86,0.27],[1162.84,0.02],[1162.83,0.02]],[[1162.89,12.45],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572781356,[[1162.88,20.92],[1162.87,0.04],[1162.86,0.27],[1162.84,0.02],[1162.83,0.02]],[[1162.89,12.45],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572781426,[[1162.88,20.92],[1162.87,0.04],[1162.86,0.27],[1162.84,0.02],[1162.83,0.02]],[[1162.89,12.65],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572781630,[[1162.88,20.92],[1162.87,0.04],[1162.86,0.27],[1162.83,0.02]],[[1162.89,12.65],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572781684,[[1162.88,20.92],[1162.87,0.04],[1162.86,0.27],[1162.83,0.02],[1162.81,4.39]],[[1162.89,12.65],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572781736,[[1162.88,20.86],[1162.87,0.04],[1162.86,0.27],[1162.83,0.02],[1162.82,0.93]],[[1162.89,12.65],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572781754,[[1162.88,21.45],[1162.87,0.04],[1162.86,0.27],[1162.83,0.02],[1162.82,0.93]],[[1162.89,12.65],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572781837,[[1162.88,21.45],[1162.87,0.04],[1162.86,0.27],[1162.83,0.02],[1162.82,4.79]],[[1162.89,12.63],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572781873,[[1162.88,21.45],[1162.87,0.04],[1162.86,0.27],[1162.83,0.95],[1162.82,3.86]],[[1162.89,12.63],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572781944,[[1162.88,21.45],[1162.87,0.04],[1162.86,0.27],[1162.83,0.95]],[[1162.89,12.63],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572782006,[[1162.88,21.45],[1162.87,0.04],[1162.86,0.27],[1162.83,0.02],[1154.74,12.57]],[[1162.89,12.63],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572782062,[[1162.88,21.45],[1162.87,0.04],[1162.86,0.27],[1162.84,0.26],[1162.83,0.02]],[[1162.89,5.92],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572782106,[[1162.88,24.27],[1162.87,0.04],[1162.86,0.27],[1162.84,0.26],[1162.83,1.08]],[[1162.89,5.9],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572782172,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.84,0.26],[1162.83,1.08]],[[1162.89,5.92],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572782223,[[1162.88,30.75],[1162.87,0.04],[1162.86,0.27],[1162.84,0.28],[1162.83,1.08]],[[1162.89,5.92],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572782424,[[1162.88,30.75],[1162.87,0.04],[1162.86,0.27],[1162.84,0.28],[1162.83,1.08]],[[1162.89,5.85],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572782520,[[1162.88,30.75],[1162.87,0.04],[1162.86,0.27],[1162.84,0.28],[1162.83,1.08]],[[1162.89,6.29],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572782684,[[1162.88,30.75],[1162.87,0.04],[1162.86,0.27],[1162.84,0.28],[1162.83,1.08]],[[1162.89,8.52],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572782745,[[1162.88,30.75],[1162.87,0.04],[1162.86,0.27],[1162.84,0.02],[1162.83,1.08]],[[1162.89,12.12],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572782767,[[1162.88,30.75],[1162.87,0.04],[1162.86,0.27],[1162.84,0.02],[1162.83,1.08]],[[1162.89,12.12],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572782949,[[1162.88,30.75],[1162.87,0.04],[1162.86,0.27],[1162.84,0.02],[1162.83,1.08]],[[1162.89,12.99],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572783007,[[1162.88,30.75],[1162.87,0.04],[1162.86,0.27],[1162.84,0.02],[1162.83,1.08]],[[1162.89,12.97],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.58]]]
["binance-futures","BNBUSDT",1760572783142,[[1162.88,30.75],[1162.87,0.04],[1162.86,0.27],[1162.84,0.02],[1162.83,1.08]],[[1162.89,12.97],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572783308,[[1162.88,30.75],[1162.87,0.04],[1162.86,0.27],[1162.84,0.26],[1162.83,1.08]],[[1162.89,9.37],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572783367,[[1162.88,30.75],[1162.87,0.04],[1162.86,0.27],[1162.84,0.26],[1162.83,4.94]],[[1162.89,9.37],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572783464,[[1162.88,30.75],[1162.87,0.04],[1162.86,0.27],[1162.84,0.26],[1162.83,4.94]],[[1162.89,12.92],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572783513,[[1162.88,30.75],[1162.87,0.04],[1162.86,0.27],[1162.83,4.94]],[[1162.89,13.25],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572783575,[[1162.88,30.75],[1162.87,0.04],[1162.86,0.27],[1162.84,1.26],[1162.83,3.88]],[[1162.89,13.25],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572783651,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.85,0.2],[1162.84,1.26]],[[1162.89,12.8],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572783856,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.85,0.2],[1162.84,1.28]],[[1162.89,12.8],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572783923,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.85,0.22],[1162.84,1.28]],[[1162.89,12.8],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572784174,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.85,0.22],[1162.84,1.28]],[[1162.89,10.97],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572784333,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.85,0.22],[1162.84,1.28]],[[1162.89,7.37],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572784376,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.85,0.22],[1162.84,1.26]],[[1162.89,7.37],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572784437,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.85,0.22],[1162.84,1.26]],[[1162.89,7.37],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572784485,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.84,1.26]],[[1162.89,10.94],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572784519,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.84,1.26]],[[1162.89,10.96],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572784667,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.84,1.26]],[[1162.89,12.61],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572784840,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.84,1.26]],[[1162.89,12.57],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572784879,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.84,1.26]],[[1162.89,12.57],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572785001,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.84,1.26]],[[1162.89,14.64],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572785059,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.84,1.26],[1162.71,3.62]],[[1162.89,14.64],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572785125,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.84,1.26],[1162.82,0.45]],[[1162.89,14.64],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572785183,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.27],[1162.84,5.38],[1162.83,0.02]],[[1162.89,8.99],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572785292,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.4],[1162.84,5.63],[1162.83,0.02]],[[1162.89,8.98],[1162.92,0.01],[1162.94,2.66],[1162.99,0.02],[1163.02,2.73]]]
["binance-futures","BNBUSDT",1760572785335,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.4],[1162.84,5.63],[1162.83,0.02]],[[1162.89,9.02],[1162.9,0.02],[1162.92,0.01],[1162.94,2.66],[1162.99,0.02]]]
["binance-futures","BNBUSDT",1760572785395,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.4],[1162.85,3.86],[1162.84,1.77]],[[1162.89,9.02],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572785504,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.4],[1162.85,3.86],[1162.84,1.52]],[[1162.89,8.95],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572785554,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.4],[1162.85,3.86],[1162.84,1.54]],[[1162.89,8.95],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572785621,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.4],[1162.85,3.88],[1162.84,1.83]],[[1162.89,8.84],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572785663,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.52],[1162.85,3.88],[1162.84,1.83]],[[1162.89,7.92],[1162.9,0.02],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572785724,[[1162.88,30.76],[1162.87,3.9],[1162.86,0.52],[1162.85,0.02],[1162.84,1.83]],[[1162.89,4.06],[1162.9,0.02],[1162.91,3.88],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572785822,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.4],[1162.85,3.88],[1162.84,1.83]],[[1162.89,4.06],[1162.9,3.88],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572785969,[[1162.88,30.76],[1162.87,0.04],[1162.86,0.4],[1162.85,3.88],[1162.84,1.83]],[[1162.89,4.06],[1162.9,3.88],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572786016,[[1162.88,31.18],[1162.87,0.04],[1162.86,0.4],[1162.85,3.88],[1162.84,1.83]],[[1162.89,4.06],[1162.9,3.88],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572786078,[[1162.88,31.18],[1162.87,0.04],[1162.86,0.4],[1162.85,3.88],[1162.84,1.81]],[[1162.89,4.06],[1162.9,3.88],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572786180,[[1162.88,31.18],[1162.87,0.04],[1162.86,0.52],[1162.85,3.88],[1162.84,1.81]],[[1162.89,4.06],[1162.9,3.9],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572786347,[[1162.88,31.18],[1162.87,0.04],[1162.86,0.27],[1162.85,3.88],[1162.84,1.26]],[[1162.89,7.92],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,0.1]]]
["binance-futures","BNBUSDT",1760572786403,[[1162.88,18.33],[1162.87,0.04],[1162.86,1.66],[1162.85,0.02]],[[1162.89,13.4],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,0.1]]]
["binance-futures","BNBUSDT",1760572786453,[[1162.88,18.33],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.79,2.44]],[[1162.89,13.4],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572786507,[[1162.88,18.33],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.79,2.44]],[[1162.89,13.7],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572786606,[[1162.88,18.31],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.79,1.04]],[[1162.89,13.7],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572786658,[[1162.88,18.33],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.81,2.35]],[[1162.89,11.73],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572786716,[[1162.88,18.33],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.83,0.37]],[[1162.89,11.73],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572786767,[[1162.88,21.15],[1162.87,0.04],[1162.86,0.27],[1162.85,0.2],[1162.84,3.86]],[[1162.89,8.15],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572786821,[[1162.88,21.15],[1162.87,0.04],[1162.86,0.27],[1162.85,1.18],[1162.84,3.86]],[[1162.89,8.15],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572786926,[[1162.88,21.21],[1162.87,3.9],[1162.86,0.38],[1162.85,0.98],[1162.84,1.27]],[[1162.89,4.29],[1162.9,0.04],[1162.91,3.88],[1162.92,0.01],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572786975,[[1162.88,21.21],[1162.87,3.9],[1162.86,0.38],[1162.85,0.98],[1162.84,0.23]],[[1162.89,4.29],[1162.9,0.04],[1162.91,3.88],[1162.92,0.01],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572787016,[[1162.88,21.17],[1162.87,3.9],[1162.86,0.38],[1162.85,1.18],[1162.84,0.23]],[[1162.89,4.29],[1162.9,0.04],[1162.91,3.88],[1162.92,0.01],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572787065,[[1162.88,21.17],[1162.87,3.9],[1162.86,0.38],[1162.85,0.98],[1162.84,0.23]],[[1162.89,4.29],[1162.9,0.04],[1162.91,3.88],[1162.92,0.01],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572787134,[[1162.88,21.17],[1162.87,3.9],[1162.86,0.38],[1162.85,0.98],[1162.84,0.25]],[[1162.89,4.29],[1162.9,0.04],[1162.91,3.88],[1162.92,0.01],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572787184,[[1162.88,21.17],[1162.87,3.9],[1162.86,0.5],[1162.85,0.98],[1162.84,1.46]],[[1162.89,4.29],[1162.9,0.04],[1162.91,3.88],[1162.92,0.01],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572787237,[[1162.88,21.21],[1162.87,3.9],[1162.86,0.38],[1162.85,0.98],[1162.84,0.54]],[[1162.89,4.24],[1162.9,0.04],[1162.91,3.88],[1162.92,0.01],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572787297,[[1162.88,21.21],[1162.87,3.9],[1162.86,0.38],[1162.85,1.0],[1162.84,0.54]],[[1162.89,4.35],[1162.9,0.04],[1162.91,3.88],[1162.92,0.01],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572787354,[[1162.88,21.19],[1162.87,0.04],[1162.86,0.27],[1162.85,4.86],[1162.84,0.02]],[[1162.89,8.21],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572787404,[[1162.88,21.19],[1162.87,0.04],[1162.86,0.27],[1162.85,1.0],[1162.84,0.02]],[[1162.89,4.33],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572787517,[[1162.88,21.19],[1162.87,0.04],[1162.86,0.27],[1162.85,1.0],[1162.84,0.02]],[[1162.89,4.35],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572787593,[[1162.88,21.19],[1162.87,0.04],[1162.86,0.27],[1162.85,1.2],[1162.84,1.06]],[[1162.89,4.28],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572787693,[[1162.88,21.19],[1162.87,0.04],[1162.86,0.27],[1162.85,1.2],[1162.84,1.04]],[[1162.89,4.28],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572787860,[[1162.88,21.2],[1162.87,0.04],[1162.86,0.39],[1162.85,1.2],[1162.84,1.21]],[[1162.89,4.28],[1162.9,0.04],[1162.91,0.02],[1162.92,0.01],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572787916,[[1162.88,21.2],[1162.87,0.04],[1162.86,0.39],[1162.85,1.2],[1162.84,0.17]],[[1162.89,4.28],[1162.9,3.9],[1162.91,0.02],[1162.92,0.01],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572788018,[[1162.88,21.2],[1162.87,0.04],[1162.86,0.39],[1162.85,1.2],[1162.84,0.17]],[[1162.89,4.28],[1162.9,3.9],[1162.91,0.02],[1162.92,0.01],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572788049,[[1162.88,21.2],[1162.87,0.04],[1162.86,0.39],[1162.85,1.2],[1162.84,0.17]],[[1162.89,4.28],[1162.9,3.9],[1162.91,0.02],[1162.92,0.11],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572788121,[[1162.88,21.2],[1162.87,0.04],[1162.86,0.39],[1162.85,1.0],[1162.84,4.03]],[[1162.89,8.12],[1162.9,0.04],[1162.91,0.02],[1162.92,0.11],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572788166,[[1162.88,21.2],[1162.87,0.04],[1162.86,0.39],[1162.85,2.1],[1162.84,4.03]],[[1162.89,8.14],[1162.9,0.04],[1162.91,0.02],[1162.92,0.11],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572788221,[[1162.88,21.2],[1162.87,0.04],[1162.86,0.39],[1162.85,2.1],[1162.84,4.03]],[[1162.89,8.17],[1162.9,0.04],[1162.91,0.02],[1162.92,0.11],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572788288,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.39],[1162.85,2.1],[1162.84,4.03]],[[1162.89,8.19],[1162.9,0.04],[1162.91,0.02],[1162.92,0.11],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572788418,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.27],[1162.85,2.1],[1162.84,3.86]],[[1162.89,8.19],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572788483,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.27],[1162.85,5.96]],[[1162.89,8.17],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572788543,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.39],[1162.85,2.1],[1162.84,0.17]],[[1162.89,4.31],[1162.9,0.04],[1162.91,0.02],[1162.92,3.99],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572788593,[[1162.88,21.18],[1162.87,0.11],[1162.86,0.39],[1162.85,1.9],[1162.84,1.44]],[[1162.89,4.31],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572788639,[[1162.88,21.18],[1162.87,0.11],[1162.86,0.39],[1162.85,1.9],[1162.84,1.44]],[[1162.89,4.33],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.01,1.06]]]
["binance-futures","BNBUSDT",1760572788692,[[1162.88,21.18],[1162.87,0.11],[1162.86,0.39],[1162.85,1.9],[1162.84,1.44]],[[1162.89,3.63],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572788888,[[1162.88,25.0],[1162.87,0.11],[1162.86,0.39],[1162.85,1.9],[1162.84,0.4]],[[1162.89,3.63],[1162.9,0.04],[1162.91,3.88],[1162.92,0.13],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572788932,[[1162.88,21.18],[1162.87,0.11],[1162.86,0.27],[1162.85,1.9],[1162.84,0.23]],[[1162.89,3.63],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572788993,[[1162.88,21.22],[1162.87,0.11],[1162.86,0.27],[1162.85,1.9],[1162.84,0.52]],[[1162.89,3.63],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572789046,[[1162.88,21.18],[1162.87,3.97],[1162.86,0.27],[1162.85,1.9],[1162.84,0.52]],[[1162.89,3.63],[1162.9,3.9],[1162.91,0.02],[1162.92,0.13],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572789076,[[1162.88,21.18],[1162.87,3.97],[1162.86,0.27],[1162.85,1.9],[1162.84,0.52]],[[1162.89,3.63],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572789348,[[1162.88,21.15],[1162.87,3.97],[1162.86,0.27],[1162.85,1.9],[1162.84,0.52]],[[1162.89,3.63],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572789441,[[1162.88,21.17],[1162.87,3.97],[1162.86,0.39],[1162.85,1.9],[1162.84,0.52]],[[1162.89,3.63],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572789514,[[1162.88,21.18],[1162.87,3.97],[1162.86,0.39],[1162.85,1.9],[1162.84,0.52]],[[1162.89,3.75],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572789633,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.27],[1162.85,1.9],[1162.84,3.92]],[[1162.89,7.6],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.0,0.01]]]
["binance-futures","BNBUSDT",1760572789692,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.27],[1162.85,1.9],[1162.84,3.92]],[[1162.89,7.53],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.0,0.01]]]
["binance-futures","BNBUSDT",1760572789727,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.27],[1162.85,1.9],[1162.84,3.86]],[[1162.89,7.53],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.0,0.01]]]
["binance-futures","BNBUSDT",1760572789794,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.27],[1162.85,1.9]],[[1162.89,7.53],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.0,0.01]]]
["binance-futures","BNBUSDT",1760572789840,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.27],[1162.85,1.9],[1162.8,2.62]],[[1162.89,7.53],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.0,0.01]]]
["binance-futures","BNBUSDT",1760572789904,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.39],[1162.85,1.9],[1162.84,0.17]],[[1162.89,7.27],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.0,0.01]]]
["binance-futures","BNBUSDT",1760572790002,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.52],[1162.85,1.9],[1162.84,0.34]],[[1162.89,7.28],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.0,0.01]]]
["binance-futures","BNBUSDT",1760572790055,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.52],[1162.85,1.9],[1162.84,0.34]],[[1162.89,7.25],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.0,0.01]]]
["binance-futures","BNBUSDT",1760572790111,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.52],[1162.85,1.9],[1162.84,1.38]],[[1162.89,4.53],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.0,0.01]]]
["binance-futures","BNBUSDT",1760572790164,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.27],[1162.85,1.9],[1162.84,4.9]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.0,0.01]]]
["binance-futures","BNBUSDT",1760572790213,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.27],[1162.85,1.9],[1162.84,1.04]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572790266,[[1162.88,21.18],[1162.87,0.04],[1162.86,0.27],[1162.85,1.9],[1162.84,1.04]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572790415,[[1162.88,21.15],[1162.87,0.04],[1162.86,0.27],[1162.85,5.76],[1162.84,1.04]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572790530,[[1162.88,21.15],[1162.87,0.04],[1162.86,0.27],[1162.85,5.96]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572790581,[[1162.88,21.15],[1162.87,0.04],[1162.86,0.27],[1162.85,5.96],[1162.6,20.42]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572790633,[[1162.88,21.15],[1162.87,0.04],[1162.86,0.27],[1162.85,5.96],[1162.79,0.63]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572790678,[[1162.88,21.11],[1162.87,0.11],[1162.86,1.31],[1162.85,5.76],[1162.84,0.52]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1163.2,3.09]]]
["binance-futures","BNBUSDT",1760572790737,[[1162.88,21.11],[1162.87,0.11],[1162.86,1.31],[1162.85,5.76],[1162.84,0.52]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572790783,[[1162.88,25.01],[1162.87,0.11],[1162.86,1.31],[1162.85,1.9],[1162.84,0.52]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572790878,[[1162.88,25.01],[1162.87,0.11],[1162.86,0.27],[1162.85,1.9],[1162.84,0.52]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.13],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572790962,[[1162.88,25.01],[1162.87,0.18],[1162.86,0.27],[1162.85,1.9],[1162.84,0.52]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.03],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572790965,[[1162.88,25.01],[1162.87,0.18],[1162.86,0.27],[1162.85,1.9],[1162.84,0.52]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.03]]]
["binance-futures","BNBUSDT",1760572791039,[[1162.88,25.01],[1162.87,0.18],[1162.86,0.27],[1162.85,1.9],[1162.84,0.52]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.96,0.02]]]
["binance-futures","BNBUSDT",1760572791070,[[1162.88,25.01],[1162.87,0.18],[1162.86,0.27],[1162.85,1.9],[1162.84,0.52]],[[1162.89,2.26],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572791188,[[1162.88,25.01],[1162.87,0.11],[1162.86,0.27],[1162.85,1.9],[1162.84,0.52]],[[1162.89,2.2],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18]]]
["binance-futures","BNBUSDT",1760572791255,[[1162.88,24.61],[1162.87,0.04],[1162.86,0.25],[1162.85,0.02]],[[1162.89,2.2],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572791292,[[1162.88,24.68],[1162.87,0.04],[1162.86,0.25],[1162.85,0.22],[1162.83,1.94]],[[1162.89,2.2],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572791356,[[1162.88,24.81],[1162.87,0.11],[1162.86,0.27],[1162.85,0.02],[1162.84,0.23]],[[1162.89,2.2],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572791414,[[1162.88,24.81],[1162.87,0.11],[1162.86,0.27],[1162.85,0.02],[1162.84,0.52]],[[1162.89,2.2],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.94,0.02]]]
["binance-futures","BNBUSDT",1760572791555,[[1162.88,24.81],[1162.87,0.11],[1162.86,0.27],[1162.85,0.02],[1162.84,0.52]],[[1162.89,2.2],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1165.79,7.88]]]
["binance-futures","BNBUSDT",1760572791579,[[1162.88,24.81],[1162.87,0.11],[1162.86,0.27],[1162.85,0.02],[1162.84,0.58]],[[1162.89,2.2],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.96,0.02]]]
["binance-futures","BNBUSDT",1760572791735,[[1162.88,8.8],[1162.87,0.04],[1162.86,0.27],[1162.85,3.86],[1162.84,1.1]],[[1162.89,11.02],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.95,1.98]]]
["binance-futures","BNBUSDT",1760572791777,[[1162.88,8.8],[1162.87,0.04],[1162.86,0.27],[1162.84,1.1]],[[1162.89,8.78],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572791837,[[1162.88,8.82],[1162.87,0.04],[1162.86,0.27],[1162.84,1.04],[1162.83,2.39]],[[1162.89,12.66],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572791888,[[1162.88,7.91],[1162.87,0.04],[1162.86,0.27],[1162.84,1.04],[1162.83,2.39]],[[1162.89,12.68],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572791963,[[1162.88,7.91],[1162.87,0.04],[1162.86,0.27],[1162.84,1.06],[1162.83,2.39]],[[1162.89,12.68],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572792095,[[1162.88,7.91],[1162.87,0.04],[1162.86,0.27],[1162.84,1.06],[1162.83,2.39]],[[1162.89,12.66],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572792233,[[1162.88,7.91],[1162.87,0.04],[1162.86,0.27],[1162.84,1.06],[1162.83,2.39]],[[1162.89,12.66],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572792283,[[1162.88,7.91],[1162.87,0.04],[1162.86,0.27],[1162.84,1.06],[1162.83,2.39]],[[1162.89,14.58],[1162.9,0.04],[1162.91,0.02],[1162.92,0.18],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572792355,[[1162.88,7.91],[1162.87,0.04],[1162.86,0.27],[1162.84,1.06],[1162.83,2.39]],[[1162.89,14.56],[1162.9,0.02],[1162.91,0.02],[1162.92,0.18],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572792410,[[1162.88,7.91],[1162.87,0.04],[1162.86,0.27],[1162.84,1.06],[1162.83,2.39]],[[1162.89,12.85],[1162.9,0.02],[1162.91,0.02],[1162.92,0.18],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572792508,[[1162.88,7.91],[1162.87,0.04],[1162.86,0.27],[1162.84,1.06],[1162.83,2.39]],[[1162.89,12.95],[1162.9,0.02],[1162.91,0.02],[1162.92,0.18],[1162.94,2.56]]]
["binance-futures","BNBUSDT",1760572792547,[[1162.88,7.91],[1162.87,0.04],[1162.86,0.27],[1162.84,1.06],[1162.83,2.39]],[[1162.89,12.95],[1162.9,0.02],[1162.91,0.02],[1162.92,0.18],[1162.94,2.66]]]
["binance-futures","BNBUSDT",1760572792626,[[1162.88,0.71],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.84,1.06]],[[1162.89,17.08],[1162.9,0.02],[1162.91,0.02],[1162.92,0.18],[1162.93,1.54]]]
["binance-futures","BNBUSDT",1760572792723,[[1162.88,0.71],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.84,0.04]],[[1162.89,26.02],[1162.9,0.02],[1162.91,0.02],[1162.92,0.46],[1162.93,1.54]]]
["binance-futures","BNBUSDT",1760572792780,[[1162.88,0.71],[1162.87,0.04],[1162.86,0.27],[1162.85,0.02],[1162.84,0.04]],[[1162.89,26.1],[1162.9,0.02],[1162.91,0.02],[1162.92,0.46],[1162.93,1.54]]]
["binance-futures","BNBUSDT",1760572792834,[],[[1162.82,15.36],[1162.85,16.94],[1162.86,3.39],[1162.87,23.5],[1162.88,12.05]]]
["binance-futures","BNBUSDT",1760572792885,[[1162.74,4.18],[1162.72,0.01],[1162.71,1.04],[1162.7,1.05],[1162.68,1.06]],[[1162.75,27.38],[1162.76,0.94],[1162.77,0.02],[1162.78,0.9],[1162.79,4.59]]]
["binance-futures","BNBUSDT",1760572792935,[[1162.74,0.04],[1162.73,0.04],[1162.72,0.01],[1162.7,0.01],[1162.68,1.06]],[[1162.75,27.61],[1162.76,0.94],[1162.77,0.02],[1162.78,0.9],[1162.79,2.49]]]
["binance-futures","BNBUSDT",1760572792988,[[1162.73,0.02],[1162.72,0.01],[1162.7,0.03],[1162.68,0.02]],[[1162.74,26.86],[1162.75,14.03],[1162.76,0.94],[1162.77,0.02],[1162.78,0.9]]]
["binance-futures","BNBUSDT",1760572793038,[[1162.73,0.02],[1162.72,0.01],[1162.7,0.03],[1162.68,1.23],[1162.67,0.02]],[[1162.74,27.91],[1162.75,11.7],[1162.76,0.94],[1162.78,0.9],[1162.86,10.44]]]
["binance-futures","BNBUSDT",1760572793089,[[1162.73,0.02],[1162.72,0.01],[1162.7,0.03],[1162.68,1.23],[1162.67,0.02]],[[1162.74,25.33],[1162.75,11.7],[1162.76,0.94],[1162.78,0.9],[1162.86,16.9]]]
["binance-futures","BNBUSDT",1760572793143,[[1162.73,0.02],[1162.72,0.01],[1162.7,0.03],[1162.68,1.27],[1162.67,0.02]],[[1162.74,25.33],[1162.75,11.7],[1162.76,0.94],[1162.78,0.9],[1162.86,16.91]]]
["binance-futures","BNBUSDT",1760572793198,[[1162.73,4.72],[1162.72,0.01],[1162.7,0.01],[1162.68,1.25],[1162.67,0.02]],[[1162.74,24.18],[1162.75,0.25],[1162.76,0.04],[1162.81,5.11],[1162.86,16.91]]]
["binance-futures","BNBUSDT",1760572793251,[[1162.73,4.72],[1162.72,0.03],[1162.7,0.01],[1162.68,1.23]],[[1162.74,24.18],[1162.75,0.25],[1162.76,0.04],[1162.81,5.11],[1162.86,16.83]]]
["binance-futures","BNBUSDT",1760572793295,[[1162.73,4.74],[1162.72,0.03],[1162.71,0.02],[1162.7,0.01],[1162.68,1.23]],[[1162.74,24.18],[1162.75,0.25],[1162.76,0.04],[1162.81,5.11],[1162.86,16.83]]]
["binance-futures","BNBUSDT",1760572793353,[[1162.73,4.78],[1162.72,0.03],[1162.71,0.02],[1162.7,0.01],[1162.68,1.23]],[[1162.74,22.09],[1162.75,0.25],[1162.76,0.04],[1162.8,0.02],[1162.81,5.11]]]
["binance-futures","BNBUSDT",1760572793403,[[1162.73,4.78],[1162.72,0.03],[1162.71,0.02],[1162.7,0.01],[1162.68,1.23]],[[1162.74,22.38],[1162.75,0.04],[1162.76,0.04],[1162.8,0.02],[1162.81,5.11]]]
["binance-futures","BNBUSDT",1760572793453,[[1162.73,4.78],[1162.72,0.05],[1162.71,0.02],[1162.7,0.01],[1162.68,1.23]],[[1162.74,22.3],[1162.75,0.04],[1162.76,0.04],[1162.8,0.02],[1162.81,5.11]]]
["binance-futures","BNBUSDT",1760572793499,[[1162.73,6.92],[1162.72,0.05],[1162.71,0.02],[1162.7,0.01],[1162.68,1.23]],[[1162.74,18.65],[1162.75,0.04],[1162.76,0.04],[1162.8,0.02],[1162.81,5.11]]]
["binance-futures","BNBUSDT",1760572793557,[[1162.73,6.92],[1162.72,0.05],[1162.71,0.02],[1162.7,0.01],[1162.68,1.23]],[[1162.74,18.65],[1162.75,0.04],[1162.76,0.04],[1162.8,0.02],[1162.81,4.71]]]
["binance-futures","BNBUSDT",1760572793615,[[1162.73,6.92],[1162.72,0.05],[1162.71,0.02],[1162.7,0.01],[1162.68,1.23]],[[1162.74,18.67],[1162.75,0.04],[1162.76,0.04],[1162.8,0.02],[1162.81,4.71]]]
["binance-futures","BNBUSDT",1760572793657,[[1162.73,6.92],[1162.72,0.05],[1162.71,0.02],[1162.7,0.01],[1162.68,1.23]],[[1162.74,18.67],[1162.75,0.04],[1162.76,0.04],[1162.8,0.02],[1162.81,0.9]]]
["binance-futures","BNBUSDT",1760572793801,[[1162.73,6.9],[1162.72,0.05],[1162.71,0.02],[1162.7,0.01],[1162.68,1.23]],[[1162.74,18.6],[1162.75,0.04],[1162.76,0.04],[1162.8,0.02],[1162.81,0.9]]]
["binance-futures","BNBUSDT",1760572793931,[[1162.73,7.25],[1162.72,0.05],[1162.71,0.02],[1162.7,0.01],[1162.68,1.23]],[[1162.74,18.5],[1162.75,0.04],[1162.76,0.04],[1162.8,0.02],[1162.81,0.9]]]
["binance-futures","BNBUSDT",1760572793981,[[1162.73,7.25],[1162.72,0.03],[1162.71,0.02],[1162.7,0.01],[1162.68,1.23]],[[1162.74,18.0],[1162.75,0.06],[1162.76,0.04],[1162.79,3.09],[1162.8,0.02]]]
["binance-futures","BNBUSDT",1760572794035,[[1162.73,7.25],[1162.72,0.03],[1162.71,0.02],[1162.7,0.01],[1162.68,1.23]],[[1162.74,18.0],[1162.75,0.06],[1162.76,0.04],[1162.79,3.21],[1162.8,0.02]]]
["binance-futures","BNBUSDT",1760572794086,[[1162.73,7.3],[1162.72,0.03],[1162.71,0.02],[1162.7,0.01],[1162.68,1.23]],[[1162.74,18.0],[1162.75,0.06],[1162.76,0.04],[1162.79,3.21],[1162.8,0.02]]]
["binance-futures","BNBUSDT",1760572794190,[[1162.73,9.77],[1162.72,0.03],[1162.71,2.88],[1162.7,0.01],[1162.68,1.6]],[[1162.74,14.76],[1162.75,0.06],[1162.76,0.04],[1162.79,3.21],[1162.8,0.02]]]
["binance-futures","BNBUSDT",1760572794236,[[1162.73,20.38],[1162.72,0.03],[1162.71,2.88],[1162.7,0.21],[1162.68,1.95]],[[1162.74,8.35],[1162.75,0.02],[1162.79,2.68],[1162.8,0.02],[1162.84,0.02]]]
["binance-futures","BNBUSDT",1760572794294,[[1162.78,60.11],[1162.77,0.02],[1162.76,0.12],[1162.75,11.6],[1162.74,26.78]],[[1162.79,2.16],[1162.8,0.02],[1162.84,0.02],[1162.86,0.01],[1162.92,0.1]]]
["binance-futures","BNBUSDT",1760572794347,[[1162.83,44.8],[1162.82,0.02],[1162.81,4.84],[1162.8,0.18],[1162.79,22.5]],[[1162.84,1.92],[1162.86,0.01],[1162.92,0.02],[1162.95,0.02],[1162.96,0.02]]]
["binance-futures","BNBUSDT",1760572794393,[[1162.83,45.24],[1162.82,0.02],[1162.81,4.86],[1162.8,0.19],[1162.79,22.5]],[[1162.84,1.94],[1162.86,0.01],[1162.9,0.06],[1162.92,0.02],[1162.95,0.02]]]
["binance-futures","BNBUSDT",1760572794450,[[1162.83,45.59],[1162.82,3.88],[1162.81,4.86],[1162.8,0.19],[1162.79,18.92]],[[1162.84,1.94],[1162.86,0.01],[1162.9,0.06],[1162.91,0.02],[1162.92,0.02]]]
["binance-futures","BNBUSDT",1760572794501,[[1162.88,46.1],[1162.86,25.71],[1162.85,18.71],[1162.84,2.57],[1162.83,19.6]],[[1162.89,1.86],[1162.9,0.04],[1162.91,0.02],[1162.92,0.02],[1162.97,0.03]]]
["binance-futures","BNBUSDT",1760572794551,[[1162.95,26.54],[1162.94,27.13],[1162.92,13.49],[1162.91,11.31],[1162.9,0.41]],[[1162.96,0.02],[1162.97,0.03],[1163.04,0.01],[1163.05,0.02],[1163.06,0.02]]]
["binance-futures","BNBUSDT",1760572794604,[[1162.95,21.71],[1162.94,15.44],[1162.93,0.03],[1162.92,5.33],[1162.91,11.31]],[[1162.96,5.38],[1162.97,0.03],[1163.01,0.02],[1163.04,0.01],[1163.05,0.02]]]
["binance-futures","BNBUSDT",1760572794658,[[1162.95,21.54],[1162.94,15.44],[1162.93,0.03],[1162.92,5.33],[1162.91,11.31]],[[1162.96,2.08],[1162.97,0.05],[1163.01,0.02],[1163.04,0.01],[1163.05,0.02]]]
["binance-futures","BNBUSDT",1760572794708,[[1162.95,21.54],[1162.94,15.44],[1162.93,0.03],[1162.92,5.33],[1162.91,11.31]],[[1162.96,2.08],[1162.97,0.05],[1162.99,0.02],[1163.04,0.01],[1163.05,0.02]]]
["binance-futures","BNBUSDT",1760572794748,[[1162.95,21.54],[1162.94,15.44],[1162.93,0.03],[1162.92,5.33],[1162.91,11.33]],[[1162.96,2.08],[1162.97,0.05],[1162.99,0.02],[1163.0,0.03],[1163.04,0.01]]]
["binance-futures","BNBUSDT",1760572794808,[[1162.95,21.54],[1162.94,15.44],[1162.93,0.03],[1162.92,5.33],[1162.91,15.19]],[[1162.96,1.99],[1162.97,0.05],[1162.99,0.02],[1163.0,0.03],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572794961,[[1162.95,25.79],[1162.94,15.44],[1162.93,0.03],[1162.92,5.33],[1162.91,11.62]],[[1162.96,2.01],[1162.97,0.05],[1162.99,0.02],[1163.0,0.03],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572795013,[[1162.95,21.8],[1162.94,15.51],[1162.93,0.16],[1162.92,5.46],[1162.91,11.33]],[[1162.96,2.01],[1162.97,0.05],[1162.99,0.02],[1163.0,0.03],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572795054,[[1162.95,21.8],[1162.94,15.51],[1162.93,0.16],[1162.92,5.46],[1162.91,11.33]],[[1162.96,2.01],[1162.97,0.02],[1162.99,0.02],[1163.0,0.03],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572795139,[[1162.95,21.8],[1162.94,15.53],[1162.93,0.16],[1162.92,5.46],[1162.91,11.33]],[[1162.96,2.01],[1162.97,0.02],[1162.99,0.02],[1163.0,0.03],[1163.01,0.02]]]
["binance-futures","BNBUSDT",1760572795299,[[1162.95,21.81],[1162.94,15.53],[1162.93,0.16],[1162.92,5.46],[1162.91,11.33]],[[1162.96,2.01],[1162.97,0.02],[1162.99,0.02],[1163.0,0.03],[1163.01,0.04]]]
["binance-futures","BNBUSDT",1760572795336,[[1162.95,22.21],[1162.94,15.53],[1162.93,0.16],[1162.92,5.46],[1162.91,11.33]],[[1162.96,2.01],[1162.97,0.02],[1162.99,0.02],[1163.0,0.03],[1163.01,0.04]]]
["binance-futures","BNBUSDT",1760572795401,[[1162.95,22.21],[1162.94,15.53],[1162.93,0.16],[1162.92,5.46],[1162.91,11.33]],[[1162.96,2.04],[1162.97,0.02],[1162.99,0.02],[1163.0,0.03],[1163.01,0.04]]]
["binance-futures","BNBUSDT",1760572795508,[[1162.95,22.24],[1162.94,15.53],[1162.93,0.16],[1162.92,5.46],[1162.91,11.33]],[[1162.96,2.04],[1162.97,0.02],[1162.99,0.02],[1163.0,0.03],[1163.01,0.04]]]
["binance-futures","BNBUSDT",1760572795701,[[1162.95,22.24],[1162.94,15.53],[1162.93,0.16],[1162.92,5.46],[1162.91,11.33]],[[1162.96,2.01],[1162.97,0.02],[1162.99,0.02],[1163.0,0.03],[1163.01,0.04]]]
["binance-futures","BNBUSDT",1760572795750,[[1162.95,22.24],[1162.94,15.53],[1162.93,0.18],[1162.92,5.46],[1162.91,11.33]],[[1162.96,2.01],[1162.97,0.02],[1162.99,0.02],[1163.0,0.03],[1163.01,0.04]]]
["binance-futures","BNBUSDT",1760572795789,[[1162.95,22.24],[1162.94,15.53],[1162.93,0.18],[1162.92,5.46],[1162.91,11.33]],[[1162.96,1.94],[1162.97,0.02],[1162.99,0.02],[1163.0,0.03],[1163.01,0.04]]]
["binance-futures","BNBUSDT",1760572795858,[[1163.03,4.64],[1162.99,11.13],[1162.98,5.62],[1162.96,17.74],[1162.95,20.69]],[[1163.08,2.12],[1163.38,10.48],[1163.42,10.18],[1163.48,3.91],[1166.22,2.39]]]
["binance-futures","BNBUSDT",1760572795909,[[1163.07,21.09],[1163.05,0.02],[1163.04,3.82],[1163.03,0.05],[1163.0,0.01]],[[1163.08,5.87],[1163.15,0.02],[1163.18,3.01],[1163.2,0.47],[1163.21,2.14]]]
["binance-futures","BNBUSDT",1760572795959,[[1163.07,21.09],[1163.06,0.02],[1163.05,0.02],[1163.03,0.01],[1163.01,0.42]],[[1163.08,6.07],[1163.09,0.02],[1163.15,0.02],[1163.18,3.01],[1163.2,0.47]]]
["binance-futures","BNBUSDT",1760572796014,[[1163.07,19.64],[1163.06,0.02],[1163.05,0.04],[1163.03,0.01],[1163.02,3.86]],[[1163.08,9.95],[1163.09,0.02],[1163.1,0.03],[1163.15,0.02],[1163.16,1.43]]]
["binance-futures","BNBUSDT",1760572796069,[[1163.07,19.64],[1163.06,0.02],[1163.05,0.04],[1163.03,1.37],[1163.02,3.86]],[[1163.08,9.95],[1163.09,0.02],[1163.1,0.03],[1163.13,2.57],[1163.15,0.02]]]
["binance-futures","BNBUSDT",1760572796119,[[1163.07,19.69],[1163.06,0.02],[1163.05,0.04],[1163.03,5.23]],[[1163.08,9.95],[1163.09,0.02],[1163.1,0.03],[1163.13,2.57],[1163.15,0.02]]]
["binance-futures","BNBUSDT",1760572796170,[[1163.07,19.69],[1163.06,0.02],[1163.05,0.04],[1163.04,1.21],[1163.03,3.87]],[[1163.08,9.96],[1163.09,0.02],[1163.1,0.03],[1163.13,2.57],[1163.15,0.02]]]
["binance-futures","BNBUSDT",1760572796306,[[1163.07,20.17],[1163.06,0.02],[1163.05,0.04],[1163.04,1.23],[1163.03,3.87]],[[1163.08,9.98],[1163.09,0.02],[1163.1,0.03],[1163.13,2.57],[1163.15,0.02]]]
["binance-futures","BNBUSDT",1760572796422,[[1163.07,20.17],[1163.06,0.02],[1163.05,0.04],[1163.04,1.23],[1163.03,3.87]],[[1163.08,9.98],[1163.09,0.02],[1163.1,0.03],[1163.13,2.59],[1163.15,0.02]]]
["binance-futures","BNBUSDT",1760572796529,[[1163.07,20.2],[1163.06,0.02],[1163.05,0.04],[1163.04,1.23],[1163.03,3.87]],[[1163.08,9.98],[1163.09,0.02],[1163.1,0.03],[1163.13,2.67],[1163.15,0.02]]]
["binance-futures","BNBUSDT",1760572796556,[[1163.07,19.78],[1163.06,0.02],[1163.05,0.04],[1163.04,1.23],[1163.03,0.01]],[[1163.08,9.98],[1163.09,0.02],[1163.1,0.03],[1163.13,2.67],[1163.15,0.02]]]
["binance-futures","BNBUSDT",1760572796626,[[1163.07,5.6],[1163.06,0.02],[1163.05,0.04],[1163.04,1.23],[1163.03,0.01]],[[1163.08,9.98],[1163.09,0.02],[1163.1,0.03],[1163.12,1.02],[1163.13,2.67]]]
["binance-futures","BNBUSDT",1760572796685,[[1163.07,5.6],[1163.06,0.02],[1163.05,0.04],[1163.04,0.02],[1163.03,0.01]],[[1163.08,9.98],[1163.09,0.02],[1163.1,0.03],[1163.12,1.02],[1163.13,2.67]]]
["binance-futures","BNBUSDT",1760572796719,[[1163.07,0.94],[1163.06,0.02],[1163.05,0.04],[1163.04,0.02],[1163.03,0.01]],[[1163.08,9.98],[1163.09,0.02],[1163.1,0.03],[1163.12,1.02],[1163.13,2.67]]]
["binance-futures","BNBUSDT",1760572796788,[[1163.07,8.45],[1163.05,0.14],[1163.04,0.02],[1163.03,0.03]],[[1163.08,6.51],[1163.09,0.02],[1163.1,0.03],[1163.13,2.67],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572796824,[[1163.07,8.45],[1163.06,0.02],[1163.05,0.02],[1163.04,0.02],[1163.03,0.03]],[[1163.08,6.51],[1163.09,0.02],[1163.1,0.03],[1163.13,2.67],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572796881,[[1163.07,8.41],[1163.06,0.04],[1163.05,0.04],[1163.03,0.01]],[[1163.08,6.51],[1163.09,0.02],[1163.1,0.03],[1163.13,2.67],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572796931,[[1163.07,8.41],[1163.06,0.04],[1163.05,0.04],[1163.03,0.01],[1163.01,1.98]],[[1163.08,6.51],[1163.09,0.02],[1163.1,0.03],[1163.13,2.67],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572796988,[[1163.07,13.24],[1163.06,0.04],[1163.05,2.9],[1163.04,0.2],[1163.03,0.01]],[[1163.08,6.53],[1163.09,0.02],[1163.1,0.03],[1163.13,2.67],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797046,[[1163.07,13.28],[1163.06,0.04],[1163.05,2.9],[1163.04,0.2],[1163.03,2.0]],[[1163.08,4.47],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797104,[[1163.07,13.28],[1163.06,0.04],[1163.05,2.9],[1163.04,0.2],[1163.03,2.0]],[[1163.08,4.39],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797128,[[1163.07,13.19],[1163.06,0.04],[1163.05,2.9],[1163.03,2.0]],[[1163.08,4.39],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797208,[[1163.07,13.19],[1163.06,0.04],[1163.05,2.9],[1163.03,2.0],[1162.61,6.18]],[[1163.08,4.39],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797220,[[1163.07,13.19],[1163.06,0.04],[1163.05,2.9],[1163.03,2.0],[1162.61,6.18]],[[1163.08,4.42],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797323,[[1163.07,13.26],[1163.06,0.04],[1163.05,2.9],[1163.03,2.0],[1163.01,5.84]],[[1163.08,4.42],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797424,[[1163.07,13.26],[1163.06,0.02],[1163.05,2.92],[1163.03,2.0],[1163.01,1.98]],[[1163.08,4.42],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797472,[[1163.07,13.26],[1163.06,0.02],[1163.05,2.92],[1163.03,1.42],[1163.01,1.98]],[[1163.08,4.42],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797517,[[1163.07,13.26],[1163.06,0.02],[1163.05,2.92],[1163.03,1.42],[1163.01,2.45]],[[1163.08,4.39],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797606,[[1163.07,13.26],[1163.06,0.02],[1163.05,2.92],[1163.03,1.42],[1163.02,0.18]],[[1163.08,4.66],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797690,[[1163.07,5.6],[1163.06,0.02],[1163.05,0.06],[1163.03,1.42],[1163.02,0.02]],[[1163.08,6.61],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797741,[[1163.07,5.6],[1163.06,0.02],[1163.05,0.06],[1163.03,1.42],[1163.02,0.02]],[[1163.08,6.59],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797781,[[1163.07,5.61],[1163.06,0.02],[1163.05,0.06],[1163.03,1.42],[1163.02,0.02]],[[1163.08,6.59],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797861,[[1163.07,5.61],[1163.06,0.02],[1163.05,2.92],[1163.03,1.42],[1163.02,0.02]],[[1163.08,6.52],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797913,[[1163.07,5.61],[1163.06,0.02],[1163.05,0.06],[1163.03,1.42],[1163.02,0.02]],[[1163.08,6.52],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572797970,[[1163.07,5.61],[1163.06,0.04],[1163.05,0.04],[1163.03,1.42],[1163.02,0.02]],[[1163.08,6.52],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572798038,[[1163.07,7.7],[1163.06,0.04],[1163.05,3.02],[1163.03,1.42],[1163.02,0.25]],[[1163.08,2.69],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572798083,[[1163.07,10.6],[1163.06,0.04],[1163.05,2.9],[1163.03,1.42],[1163.02,0.25]],[[1163.08,2.69],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572798133,[[1163.07,10.6],[1163.06,0.04],[1163.05,2.9],[1163.03,1.42],[1163.02,0.25]],[[1163.08,2.09],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572798188,[[1163.07,10.6],[1163.06,0.04],[1163.05,2.9],[1163.03,5.28],[1163.02,0.25]],[[1163.08,2.09],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572798251,[[1163.07,10.6],[1163.06,0.04],[1163.05,2.9],[1163.04,2.37],[1163.03,3.87]],[[1163.08,2.09],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572798482,[[1163.07,10.6],[1163.06,0.02],[1163.05,2.92],[1163.04,2.37],[1163.03,3.87]],[[1163.08,2.09],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572798509,[[1163.07,11.08],[1163.06,0.02],[1163.05,2.92],[1163.04,2.37],[1163.03,3.87]],[[1163.08,2.12],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572798585,[[1163.07,11.09],[1163.06,0.02],[1163.05,2.92],[1163.04,2.37],[1163.03,3.87]],[[1163.08,2.12],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572798781,[[1163.07,11.09],[1163.06,0.02],[1163.05,2.92],[1163.04,2.37],[1163.03,3.87]],[[1163.08,2.05],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,2.46]]]
["binance-futures","BNBUSDT",1760572798833,[[1163.07,13.11],[1163.06,1.12],[1163.05,2.92],[1163.04,2.5],[1163.03,0.01]],[[1163.08,2.09],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,1.43]]]
["binance-futures","BNBUSDT",1760572798856,[[1163.07,13.11],[1163.06,1.12],[1163.05,2.92],[1163.04,1.76],[1163.03,0.01]],[[1163.08,2.09],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,1.43]]]
["binance-futures","BNBUSDT",1760572799045,[[1163.07,13.11],[1163.06,1.14],[1163.05,2.92],[1163.04,1.76],[1163.03,0.01]],[[1163.08,2.12],[1163.09,0.02],[1163.1,0.03],[1163.13,2.76],[1163.16,1.43]]]
["binance-futures","BNBUSDT",1760572799103,[[1163.09,40.46],[1163.08,16.32],[1163.07,4.24],[1163.06,0.11],[1163.05,2.92]],[[1163.1,2.02],[1163.11,0.02],[1163.13,2.76],[1163.16,0.02],[1163.18,0.02]]]
["binance-futures","BNBUSDT",1760572799151,[[1163.09,48.67],[1163.08,14.85],[1163.07,4.24],[1163.06,0.09],[1163.05,2.9]],[[1163.1,2.02],[1163.11,0.02],[1163.12,0.02],[1163.13,0.18],[1163.16,0.02]]]
["binance-futures","BNBUSDT",1760572799207,[[1163.09,45.87],[1163.08,14.52],[1163.07,4.24],[1163.06,0.29],[1163.05,2.9]],[[1163.1,2.02],[1163.11,0.02],[1163.12,0.02],[1163.13,0.18],[1163.16,0.02]]]
["binance-futures","BNBUSDT",1760572799260,[[1163.09,52.39],[1163.08,14.52],[1163.07,4.24],[1163.06,0.29],[1163.05,2.9]],[[1163.1,5.57],[1163.13,0.2],[1163.16,0.02],[1163.3,1.06],[1163.31,1.48]]]
["binance-futures","BNBUSDT",1760572799311,[[1163.09,52.86],[1163.08,12.21],[1163.07,3.77],[1163.06,0.29],[1163.05,2.9]],[[1163.1,5.57],[1163.11,0.02],[1163.13,0.2],[1163.16,0.02],[1163.3,2.13]]]
["binance-futures","BNBUSDT",1760572799354,[[1163.09,37.02],[1163.08,12.21],[1163.07,3.77],[1163.06,0.29],[1163.05,2.9]],[[1163.1,5.59],[1163.11,0.02],[1163.12,0.02],[1163.13,0.18],[1163.16,0.02]]]
["binance-futures","BNBUSDT",1760572799407,[[1163.09,53.6],[1163.08,12.21],[1163.07,3.77],[1163.06,0.29],[1163.05,2.9]],[[1163.1,5.61],[1163.11,0.02],[1163.12,0.02],[1163.13,0.18],[1163.16,0.02]]]
["binance-futures","BNBUSDT",1760572799442,[[1163.09,55.64],[1163.08,12.21],[1163.07,3.77],[1163.06,0.29],[1163.05,2.9]],[[1163.1,5.61],[1163.11,0.02],[1163.12,0.02],[1163.13,0.18],[1163.16,0.02]]]
["binance-futures","BNBUSDT",1760572799517,[[1163.09,90.24],[1163.08,12.21],[1163.07,2.91],[1163.06,0.29],[1163.05,2.9]],[[1163.1,5.61],[1163.11,0.02],[1163.12,0.02],[1163.13,0.1],[1163.16,0.02]]]
["binance-futures","BNBUSDT",1760572799583,[[1163.09,90.24],[1163.08,12.23],[1163.07,2.91],[1163.06,0.29],[1163.05,2.9]],[[1163.1,5.61],[1163.11,0.02],[1163.12,0.02],[1163.13,0.1],[1163.16,0.04]]]
["binance-futures","BNBUSDT",1760572799624,[[1163.09,86.38],[1163.08,16.09],[1163.07,2.91],[1163.06,0.29],[1163.05,2.9]],[[1163.1,5.61],[1163.11,0.02],[1163.12,3.88],[1163.13,0.1],[1163.16,0.04]]]
["binance-futures","BNBUSDT",1760572799693,[[1163.09,86.38],[1163.08,16.09],[1163.07,2.91],[1163.06,0.29],[1163.05,2.9]],[[1163.1,5.61],[1163.11,0.02],[1163.12,0.02],[1163.13,0.1],[1163.16,0.04]]]
["binance-futures","BNBUSDT",1760572799723,[[1163.09,86.38],[1163.08,16.09],[1163.07,2.91],[1163.06,0.29],[1163.05,2.9]],[[1163.1,5.54],[1163.11,0.02],[1163.12,0.02],[1163.13,0.1],[1163.16,0.04]]]
["binance-futures","BNBUSDT",1760572799800,[[1163.09,84.3],[1163.08,12.23],[1163.07,2.91],[1163.06,0.09],[1163.05,2.9]],[[1163.1,5.58],[1163.11,0.02],[1163.12,0.02],[1163.13,0.1],[1163.16,0.04]]]
["binance-futures","BNBUSDT",1760572799843,[[1163.09,84.3],[1163.08,12.23],[1163.07,2.91],[1163.06,0.02],[1163.05,2.9]],[[1163.1,5.58],[1163.11,0.02],[1163.12,0.02],[1163.13,0.1],[1163.16,0.04]]]
["binance-futures","BNBUSDT",1760572799904,[[1163.09,82.24],[1163.08,16.09],[1163.07,2.91],[1163.06,0.02],[1163.05,2.9]],[[1163.1,5.58],[1163.11,3.88],[1163.12,0.02],[1163.13,0.1],[1163.16,0.04]]]
["binance-futures","BNBUSDT",1760572799952,[[1163.09,82.24],[1163.08,12.23],[1163.07,2.91],[1163.06,0.02],[1163.05,2.9]],[[1163.1,5.58],[1163.11,3.88],[1163.12,0.02],[1163.13,0.01],[1163.16,0.04]]]