{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1475121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1760400000029,[[1293.59,2.06],[1293.56,2.34],[1293.42,6.78],[1293.19,0.01],[1293.11,11.37]],[[1293.79,2.73],[1294.09,9.54],[1294.23,5.87],[1294.4,2.3],[1294.62,20.31]]]
["binance-futures","BNBUSDT",1760400000068,[[1293.59,2.06],[1293.56,2.34],[1293.42,6.78],[1293.39,5.43],[1293.24,11.8]],[[1293.71,13.7],[1293.79,2.73],[1293.81,0.4],[1294.09,9.54],[1294.23,5.87]]]
["binance-futures","BNBUSDT",1760400000141,[[1293.59,2.06],[1293.56,2.34],[1293.42,5.31],[1293.39,5.43],[1293.24,11.8]],[[1293.71,13.7],[1293.72,0.04],[1293.79,2.73],[1293.81,0.4],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400001302,[[1293.7,5.27],[1293.6,1.78],[1293.59,2.06],[1293.56,2.34],[1293.51,0.74]],[[1293.71,13.7],[1293.72,0.04],[1293.79,2.73],[1293.81,0.4],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400001359,[[1293.7,5.27],[1293.64,0.77],[1293.62,0.45],[1293.6,3.46],[1293.59,2.06]],[[1293.71,9.45],[1293.72,0.04],[1293.79,2.73],[1293.8,0.01],[1293.81,0.4]]]
["binance-futures","BNBUSDT",1760400001411,[[1293.7,12.1],[1293.64,0.77],[1293.62,0.45],[1293.6,3.46],[1293.59,2.06]],[[1293.71,7.89],[1293.72,0.04],[1293.79,2.73],[1293.8,0.01],[1293.81,0.4]]]
["binance-futures","BNBUSDT",1760400001493,[[1293.7,9.82],[1293.64,0.02],[1293.62,0.45],[1293.6,3.46],[1293.59,2.06]],[[1293.71,7.9],[1293.72,0.04],[1293.79,2.73],[1293.8,0.01],[1293.81,0.4]]]
["binance-futures","BNBUSDT",1760400001541,[[1293.7,9.82],[1293.64,0.02],[1293.6,1.78],[1293.59,2.06]],[[1293.71,8.11],[1293.72,0.04],[1293.79,2.73],[1293.8,0.01],[1293.81,0.4]]]
["binance-futures","BNBUSDT",1760400001599,[[1293.7,9.82],[1293.64,0.02],[1293.6,2.26],[1293.59,2.06],[1293.42,3.87]],[[1293.71,8.12],[1293.72,0.04],[1293.79,2.73],[1293.8,0.01],[1293.81,0.4]]]
["binance-futures","BNBUSDT",1760400001648,[[1293.7,11.63],[1293.64,0.02],[1293.6,1.78],[1293.59,4.0],[1293.56,1.68]],[[1293.71,8.56],[1293.72,0.04],[1293.79,2.73],[1293.8,0.01],[1293.81,0.4]]]
["binance-futures","BNBUSDT",1760400001706,[[1293.7,16.05],[1293.64,0.02],[1293.6,1.78],[1293.59,4.0],[1293.56,1.68]],[[1293.71,8.53],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.79,2.73]]]
["binance-futures","BNBUSDT",1760400001750,[[1293.7,11.62],[1293.64,0.02],[1293.6,1.78],[1293.59,2.06],[1293.58,0.56]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.79,2.73]]]
["binance-futures","BNBUSDT",1760400001816,[[1293.7,11.62],[1293.69,0.01],[1293.64,0.02],[1293.63,4.14],[1293.6,1.78]],[[1293.71,8.56],[1293.72,0.04],[1293.73,0.01],[1293.77,2.16],[1293.79,2.73]]]
["binance-futures","BNBUSDT",1760400001866,[[1293.7,12.16],[1293.69,0.01],[1293.64,0.02],[1293.63,4.14],[1293.6,1.78]],[[1293.71,3.99],[1293.72,0.04],[1293.73,0.01],[1293.77,2.16],[1293.79,2.73]]]
["binance-futures","BNBUSDT",1760400001915,[[1293.7,12.3],[1293.69,0.01],[1293.68,0.03],[1293.67,2.28],[1293.64,0.02]],[[1293.71,3.58],[1293.72,0.04],[1293.73,0.01],[1293.77,0.07],[1293.78,2.74]]]
["binance-futures","BNBUSDT",1760400001966,[[1293.77,1.96],[1293.76,1.96],[1293.71,0.73],[1293.7,15.37],[1293.69,0.01]],[[1293.83,1.09],[1293.9,4.43],[1293.94,5.49],[1293.95,0.2],[1293.96,4.73]]]
["binance-futures","BNBUSDT",1760400002018,[[1293.83,33.2],[1293.82,3.99],[1293.8,0.98],[1293.79,4.84],[1293.78,9.66]],[[1293.84,0.01],[1293.89,0.01],[1293.9,0.04],[1293.93,2.28],[1293.94,0.05]]]
["binance-futures","BNBUSDT",1760400002073,[[1293.89,19.59],[1293.88,3.48],[1293.84,15.45],[1293.83,23.36],[1293.81,5.24]],[[1293.9,0.04],[1293.93,1.55],[1293.97,1.47],[1293.98,0.01],[1294.02,5.38]]]
["binance-futures","BNBUSDT",1760400002124,[[1293.94,2.64],[1293.92,1.62],[1293.89,29.38],[1293.86,1.95],[1293.85,1.73]],[[1294.12,3.53],[1294.13,5.99],[1294.31,26.4],[1294.32,9.16],[1294.33,0.11]]]
["binance-futures","BNBUSDT",1760400002176,[[1294.04,4.69],[1294.03,3.08],[1294.02,3.08],[1294.01,3.52],[1294.0,1.39]],[[1294.05,11.91],[1294.07,7.04],[1294.08,4.5],[1294.1,0.03],[1294.11,4.89]]]
["binance-futures","BNBUSDT",1760400002224,[[1294.04,0.12],[1294.02,3.11],[1294.01,0.02],[1294.0,2.94]],[[1294.05,25.73],[1294.06,2.94],[1294.07,7.1],[1294.08,3.51],[1294.1,0.03]]]
["binance-futures","BNBUSDT",1760400002275,[[1293.92,4.9],[1293.91,2.02],[1293.9,3.17],[1293.89,0.23],[1293.87,0.01]],[[1293.93,15.55],[1293.94,1.41],[1293.95,4.36],[1293.96,0.47],[1293.99,1.6]]]
["binance-futures","BNBUSDT",1760400002328,[[1293.92,3.21],[1293.9,3.15],[1293.89,0.2],[1293.87,2.24]],[[1293.93,12.82],[1293.94,0.68],[1293.95,2.43],[1294.0,10.13],[1294.01,15.2]]]
["binance-futures","BNBUSDT",1760400002379,[[1293.9,4.12],[1293.89,0.2],[1293.86,0.01],[1293.77,0.02],[1293.76,0.01]],[[1293.91,27.46],[1293.92,13.62],[1293.93,6.76],[1293.94,0.01],[1293.95,2.46]]]
["binance-futures","BNBUSDT",1760400002432,[[1293.9,4.13],[1293.89,0.21],[1293.86,2.25],[1293.77,0.02],[1293.76,0.01]],[[1293.91,27.52],[1293.92,11.94],[1293.93,6.79],[1293.95,2.43],[1294.02,2.32]]]
["binance-futures","BNBUSDT",1760400002483,[[1293.9,4.18],[1293.89,0.21],[1293.88,0.01],[1293.87,0.8],[1293.86,0.01]],[[1293.91,27.49],[1293.92,10.56],[1293.93,6.79],[1293.95,2.43],[1293.99,2.6]]]
["binance-futures","BNBUSDT",1760400002537,[[1293.9,14.07],[1293.86,2.24],[1293.79,2.58],[1293.78,2.24],[1293.77,0.04]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400002588,[[1293.91,22.82],[1293.9,3.15],[1293.86,0.01],[1293.84,1.91],[1293.82,1.22]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400002640,[[1293.91,25.57],[1293.9,3.15],[1293.86,1.56],[1293.84,3.2],[1293.82,1.22]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400002687,[[1293.91,32.33],[1293.9,3.15],[1293.86,6.56],[1293.84,4.09],[1293.82,1.22]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400002747,[[1293.91,32.33],[1293.9,3.15],[1293.87,2.1],[1293.86,6.58],[1293.84,4.09]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400002852,[[1293.91,36.34],[1293.9,3.15],[1293.87,2.1],[1293.86,6.58],[1293.84,4.09]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400002906,[[1293.91,32.77],[1293.9,3.17],[1293.87,2.1],[1293.86,6.58],[1293.85,6.67]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400002961,[[1293.91,32.77],[1293.9,3.17],[1293.87,2.1],[1293.86,6.58],[1293.85,5.42]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003013,[[1293.91,32.77],[1293.9,3.17],[1293.87,2.1],[1293.86,7.13],[1293.85,5.42]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003066,[[1293.91,32.77],[1293.9,3.17],[1293.87,2.1],[1293.86,6.58],[1293.85,5.42]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003117,[[1294.06,22.6],[1294.05,0.02],[1294.0,0.01],[1293.96,0.01],[1293.92,9.79]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003169,[[1294.06,14.78],[1294.05,0.03],[1294.04,0.01],[1294.0,0.01],[1293.96,0.01]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003219,[[1294.06,16.32],[1294.05,0.03],[1294.04,0.01],[1294.0,0.01],[1293.96,0.01]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003270,[[1294.06,6.72],[1294.05,0.03],[1294.04,0.01],[1294.0,0.01],[1293.96,0.01]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003323,[[1294.06,3.45],[1294.05,0.03],[1294.04,0.01],[1294.0,0.01],[1293.96,0.01]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003373,[],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003427,[[1293.94,1.0],[1293.91,0.31],[1293.9,3.14],[1293.89,2.41],[1293.85,5.42]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003474,[[1293.9,3.12],[1293.89,0.2],[1293.86,2.22],[1293.85,5.42]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003528,[[1293.89,0.2],[1293.87,2.21],[1293.86,0.01],[1293.85,5.42],[1293.76,5.6]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003583,[[1293.85,5.42],[1293.79,0.63],[1293.77,0.04],[1293.76,5.58]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003634,[[1293.85,5.42],[1293.79,0.63],[1293.77,0.04],[1293.76,4.08],[1293.73,2.58]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003688,[[1293.83,1.96],[1293.79,0.63],[1293.77,0.04],[1293.76,4.08],[1293.74,2.23]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760400003740,[[1293.77,0.02],[1293.76,0.01],[1293.74,0.02]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.77,0.07],[1293.78,3.01]]]
["binance-futures","BNBUSDT",1760400003791,[[1293.73,0.02],[1293.72,0.01],[1293.7,0.13],[1293.67,0.02],[1293.6,0.03]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.74,21.49],[1293.75,12.67]]]
["binance-futures","BNBUSDT",1760400003835,[[1293.73,0.02],[1293.72,0.01],[1293.7,0.14],[1293.67,0.02],[1293.6,0.03]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.01],[1293.74,21.49],[1293.75,12.67]]]
["binance-futures","BNBUSDT",1760400003893,[[1293.72,0.84],[1293.71,0.03],[1293.7,0.4],[1293.69,0.01],[1293.65,2.58]],[[1293.71,8.55],[1293.72,0.03],[1293.73,15.65],[1293.74,9.94],[1293.75,10.16]]]
["binance-futures","BNBUSDT",1760400003946,[[1293.72,0.43],[1293.71,0.03],[1293.7,0.02],[1293.69,0.01],[1293.65,2.58]],[[1293.71,8.55],[1293.72,0.03],[1293.73,15.65],[1293.74,9.97],[1293.75,10.16]]]
["binance-futures","BNBUSDT",1760400003996,[[1293.72,0.46],[1293.71,0.03],[1293.7,0.02],[1293.67,0.01],[1293.66,2.21]],[[1293.71,8.55],[1293.72,0.03],[1293.73,15.29],[1293.74,8.07],[1293.75,10.17]]]
["binance-futures","BNBUSDT",1760400004050,[[1293.72,4.59],[1293.71,0.01],[1293.7,0.02],[1293.66,2.21]],[[1293.71,8.55],[1293.72,0.03],[1293.73,6.44],[1293.74,3.54],[1293.75,3.92]]]
["binance-futures","BNBUSDT",1760400004101,[[1293.72,11.75],[1293.71,0.01],[1293.7,0.03],[1293.66,2.21],[1293.47,3.62]],[[1293.71,8.55],[1293.72,0.03],[1293.73,2.15],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400004152,[[1293.72,11.75],[1293.71,0.01],[1293.7,0.03],[1293.66,2.21],[1293.65,2.58]],[[1293.71,8.55],[1293.72,0.03],[1293.73,4.91],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400004205,[[1293.72,16.56],[1293.71,0.01],[1293.7,0.03],[1293.66,2.21],[1293.65,2.58]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.71],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400004257,[[1293.72,12.76],[1293.71,0.01],[1293.7,0.03],[1293.66,2.21],[1293.65,2.58]],[[1293.71,8.55],[1293.72,0.03],[1293.73,2.73],[1293.74,0.03],[1293.76,0.01]]]
["binance-futures","BNBUSDT",1760400004312,[[1293.72,16.54],[1293.71,0.01],[1293.7,0.03],[1293.66,2.21],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,2.73],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400004346,[[1293.72,18.04],[1293.71,0.01],[1293.7,0.03],[1293.66,3.04],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,0.75],[1293.74,0.03],[1293.77,0.01]]]
["binance-futures","BNBUSDT",1760400004408,[[1293.72,18.06],[1293.71,0.01],[1293.7,0.03],[1293.66,3.04],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,1.37],[1293.74,0.03],[1293.79,0.01]]]
["binance-futures","BNBUSDT",1760400004471,[[1293.72,18.06],[1293.71,0.01],[1293.7,0.01],[1293.66,3.04],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,1.37],[1293.74,0.05],[1293.79,0.01]]]
["binance-futures","BNBUSDT",1760400004520,[[1293.72,14.28],[1293.71,0.01],[1293.7,0.01],[1293.66,3.04],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,5.93],[1293.74,0.02],[1293.79,0.01]]]
["binance-futures","BNBUSDT",1760400004570,[[1293.72,14.28],[1293.71,0.01],[1293.7,0.01],[1293.66,3.04],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,5.93],[1293.74,0.03],[1293.79,0.01]]]
["binance-futures","BNBUSDT",1760400004626,[[1293.72,14.6],[1293.71,0.01],[1293.7,0.01],[1293.66,3.04],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,8.09],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400004667,[[1293.72,14.61],[1293.71,0.01],[1293.7,0.01],[1293.66,3.04],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,8.06],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400004726,[[1293.72,10.78],[1293.71,0.01],[1293.7,0.01],[1293.66,3.04],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,10.12],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400004791,[[1293.72,14.6],[1293.71,0.01],[1293.7,0.01],[1293.66,3.91],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,9.26],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400004841,[[1293.72,10.78],[1293.71,0.01],[1293.7,0.01],[1293.66,3.91],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,9.28],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400004904,[[1293.72,9.06],[1293.71,0.01],[1293.7,0.01],[1293.66,3.91],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,10.99],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400004952,[[1293.72,9.12],[1293.71,0.01],[1293.7,0.01],[1293.66,3.91],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,11.03],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400005007,[[1293.72,10.84],[1293.71,0.01],[1293.7,0.01],[1293.66,3.91],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,9.31],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400005054,[[1293.72,12.68],[1293.71,0.01],[1293.7,0.01],[1293.66,3.91],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,9.32],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400005111,[[1293.72,16.5],[1293.71,0.01],[1293.7,0.01],[1293.66,3.91],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,3.8],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400005166,[[1293.72,16.75],[1293.71,0.01],[1293.7,0.01],[1293.66,3.91],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,3.8],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400005219,[[1293.72,18.61],[1293.71,0.01],[1293.7,0.01],[1293.66,5.46],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,3.8],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400005435,[[1293.72,14.67],[1293.71,0.01],[1293.7,0.01],[1293.66,3.91],[1293.65,4.48]],[[1293.71,8.55],[1293.72,0.03],[1293.73,8.05],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400005487,[[1293.72,5.93],[1293.71,0.01],[1293.7,0.01],[1293.66,3.91]],[[1293.71,8.55],[1293.72,0.03],[1293.73,13.5],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400005530,[[1293.72,5.95],[1293.71,0.01],[1293.7,0.03],[1293.66,2.21],[1293.62,2.83]],[[1293.71,8.55],[1293.72,0.03],[1293.73,13.48],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400005589,[[1293.72,5.93],[1293.71,0.01],[1293.7,0.03],[1293.62,2.83]],[[1293.71,8.55],[1293.72,0.03],[1293.73,20.22],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400005642,[[1293.72,5.93],[1293.71,0.01],[1293.7,0.03],[1293.62,2.83],[1293.58,1.99]],[[1293.71,8.55],[1293.72,0.03],[1293.73,20.22],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400005699,[[1293.72,5.95],[1293.71,0.01],[1293.7,0.03],[1293.62,0.63],[1293.58,4.18]],[[1293.71,8.55],[1293.72,0.03],[1293.73,22.72],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400005750,[[1293.72,11.89],[1293.71,0.01],[1293.7,0.03],[1293.65,1.9],[1293.63,3.65]],[[1293.71,8.55],[1293.72,0.03],[1293.73,3.83],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400005800,[[1293.72,10.21],[1293.71,0.01],[1293.7,0.03],[1293.66,3.17],[1293.65,4.46]],[[1293.71,8.55],[1293.72,0.03],[1293.73,11.37],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400005854,[[1293.72,11.93],[1293.71,0.01],[1293.7,0.03],[1293.66,3.17],[1293.65,4.46]],[[1293.71,8.55],[1293.72,0.03],[1293.73,7.12],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400005901,[[1293.72,18.09],[1293.71,0.01],[1293.7,0.03],[1293.66,3.17],[1293.65,4.46]],[[1293.71,8.55],[1293.72,0.03],[1293.73,3.59],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400005949,[[1293.72,18.06],[1293.71,0.01],[1293.7,0.03],[1293.66,3.17],[1293.65,4.46]],[[1293.71,8.55],[1293.72,0.03],[1293.73,1.51],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006063,[[1293.72,18.1],[1293.71,0.01],[1293.7,0.01],[1293.66,3.17],[1293.65,4.46]],[[1293.71,8.55],[1293.72,0.03],[1293.73,3.79],[1293.74,0.02],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400006115,[[1293.72,14.3],[1293.71,0.01],[1293.7,0.01],[1293.66,3.17],[1293.65,4.46]],[[1293.71,8.55],[1293.72,0.03],[1293.73,8.04],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400006168,[[1293.72,18.09],[1293.71,0.01],[1293.7,0.01],[1293.66,3.17],[1293.65,4.46]],[[1293.71,8.55],[1293.72,0.03],[1293.73,3.79],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006218,[[1293.72,6.68],[1293.71,0.01],[1293.7,0.01],[1293.66,3.17],[1293.65,2.56]],[[1293.71,8.55],[1293.72,0.03],[1293.73,17.03],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006269,[[1293.72,4.32],[1293.71,0.01],[1293.7,0.01],[1293.66,2.19]],[[1293.71,8.55],[1293.72,0.03],[1293.73,19.72],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006321,[[1293.72,4.32],[1293.71,0.01],[1293.7,0.01],[1293.66,2.19],[1293.59,2.34]],[[1293.71,8.55],[1293.72,0.03],[1293.73,19.32],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006363,[[1293.72,4.32],[1293.71,0.01],[1293.7,0.01],[1293.66,2.19],[1293.59,2.34]],[[1293.71,8.55],[1293.72,0.03],[1293.73,20.01],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006422,[[1293.72,8.53],[1293.71,0.01],[1293.7,0.01],[1293.66,2.19],[1293.59,2.34]],[[1293.71,8.55],[1293.72,0.03],[1293.73,19.56],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006468,[[1293.72,4.32],[1293.71,0.01],[1293.7,0.01],[1293.66,2.19],[1293.59,2.34]],[[1293.71,8.55],[1293.72,0.03],[1293.73,19.56],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006613,[[1293.72,5.05],[1293.71,0.01],[1293.7,0.03],[1293.66,2.19],[1293.59,2.34]],[[1293.71,8.55],[1293.72,0.03],[1293.73,18.61],[1293.74,0.01],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006671,[[1293.72,9.34],[1293.71,0.01],[1293.7,0.03],[1293.66,2.19],[1293.59,2.34]],[[1293.71,8.55],[1293.72,0.03],[1293.73,16.9],[1293.74,0.01],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006720,[[1293.72,9.34],[1293.71,0.01],[1293.7,0.03],[1293.66,2.19],[1293.59,2.34]],[[1293.71,8.55],[1293.72,0.03],[1293.73,16.9],[1293.74,0.01],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006773,[[1293.72,11.06],[1293.71,0.01],[1293.7,0.03],[1293.66,2.19],[1293.59,3.89]],[[1293.71,8.55],[1293.72,0.03],[1293.73,17.7],[1293.74,0.01],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006826,[[1293.72,17.51],[1293.71,0.01],[1293.7,0.03],[1293.66,2.19],[1293.65,1.9]],[[1293.71,8.55],[1293.72,0.03],[1293.73,3.63],[1293.74,0.01],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006879,[[1293.72,19.66],[1293.71,0.01],[1293.7,0.03],[1293.66,2.19],[1293.65,1.9]],[[1293.71,8.55],[1293.72,0.03],[1293.73,3.61],[1293.74,0.01],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006931,[[1293.72,19.64],[1293.71,0.01],[1293.7,0.03],[1293.66,2.19],[1293.65,1.9]],[[1293.71,8.55],[1293.72,0.03],[1293.73,1.19],[1293.74,0.01],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400006984,[[1293.72,20.02],[1293.71,0.01],[1293.7,0.03],[1293.66,3.19],[1293.65,1.9]],[[1293.71,8.55],[1293.72,0.03],[1293.73,1.25],[1293.74,0.01],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400007040,[[1293.72,19.66],[1293.71,0.01],[1293.7,0.03],[1293.66,3.19],[1293.65,1.9]],[[1293.71,8.55],[1293.72,0.03],[1293.73,1.88],[1293.74,0.01],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400007093,[[1293.72,8.16],[1293.71,0.01],[1293.7,0.03],[1293.66,3.19],[1293.65,1.9]],[[1293.71,8.55],[1293.72,0.03],[1293.73,12.04],[1293.74,0.01],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400007136,[[1293.72,11.89],[1293.71,0.01],[1293.7,0.01],[1293.66,3.19],[1293.65,1.9]],[[1293.71,8.55],[1293.72,0.03],[1293.73,3.98],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400007196,[[1293.72,15.56],[1293.71,0.01],[1293.7,0.01],[1293.66,3.19],[1293.65,1.9]],[[1293.71,8.55],[1293.72,0.03],[1293.73,1.88],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400007299,[[1293.72,15.56],[1293.71,0.01],[1293.7,0.01],[1293.66,3.19],[1293.65,1.9]],[[1293.71,8.55],[1293.72,0.03],[1293.73,1.85],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400007351,[[1293.72,0.29],[1293.71,0.01],[1293.7,0.01],[1293.66,3.19]],[[1293.71,8.55],[1293.72,0.03],[1293.73,15.4],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400007404,[[1293.72,0.29],[1293.71,0.01],[1293.7,0.01],[1293.66,2.19],[1293.59,2.34]],[[1293.71,8.55],[1293.72,0.03],[1293.73,20.23],[1293.74,0.03],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400007448,[[1293.72,0.29],[1293.71,0.01],[1293.7,0.01],[1293.66,0.01]],[[1293.71,8.55],[1293.72,0.03],[1293.73,24.1],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400007497,[[1293.72,0.27],[1293.71,0.01],[1293.7,0.01],[1293.66,0.01],[1293.65,0.01]],[[1293.71,8.55],[1293.72,0.03],[1293.73,24.08],[1293.74,0.03],[1293.75,0.02]]]
["binance-futures","BNBUSDT",1760400007557,[],[[1293.63,31.48],[1293.64,2.03],[1293.66,0.01],[1293.68,1.95],[1293.69,1.95]]]
["binance-futures","BNBUSDT",1760400007608,[[1293.6,0.05],[1293.57,1.44],[1293.44,4.3],[1293.43,4.35],[1293.42,0.1]],[[1293.63,29.26],[1293.64,2.04],[1293.66,0.01],[1293.68,1.95],[1293.69,1.95]]]
["binance-futures","BNBUSDT",1760400007659,[[1293.62,4.94],[1293.6,0.03],[1293.58,0.01],[1293.57,3.63],[1293.53,1.33]],[[1293.63,25.0],[1293.64,0.01],[1293.65,0.01],[1293.66,0.01],[1293.68,1.95]]]
["binance-futures","BNBUSDT",1760400007711,[[1293.62,4.94],[1293.61,0.43],[1293.6,0.03],[1293.58,0.01],[1293.57,3.63]],[[1293.63,25.0],[1293.64,0.01],[1293.65,0.01],[1293.66,0.01],[1293.7,9.21]]]
["binance-futures","BNBUSDT",1760400007764,[[1293.62,10.35],[1293.61,0.43],[1293.6,0.04],[1293.57,3.63]],[[1293.63,2.31],[1293.64,0.01],[1293.65,0.01],[1293.66,0.02],[1293.7,9.21]]]
["binance-futures","BNBUSDT",1760400007813,[[1293.62,12.59],[1293.61,0.43],[1293.6,0.04],[1293.58,2.24],[1293.57,2.21]],[[1293.63,2.31],[1293.64,0.01],[1293.65,0.01],[1293.66,0.02],[1293.7,8.04]]]
["binance-futures","BNBUSDT",1760400007868,[[1293.62,12.63],[1293.61,0.43],[1293.6,0.04],[1293.58,2.24],[1293.57,2.21]],[[1293.63,4.36],[1293.66,0.02],[1293.67,0.01],[1293.7,8.04],[1293.73,1.55]]]
["binance-futures","BNBUSDT",1760400007919,[[1293.69,18.31],[1293.68,0.01],[1293.63,4.23],[1293.62,2.38],[1293.61,0.43]],[[1293.7,12.91],[1293.71,5.83],[1293.72,3.52],[1293.73,1.55],[1293.78,0.04]]]
["binance-futures","BNBUSDT",1760400007966,[[1293.69,18.31],[1293.68,0.01],[1293.67,0.01],[1293.64,1.06],[1293.63,2.27]],[[1293.7,10.88],[1293.71,5.84],[1293.72,3.53],[1293.73,1.55],[1293.78,0.04]]]
["binance-futures","BNBUSDT",1760400008023,[[1293.69,18.33],[1293.68,0.01],[1293.67,0.01],[1293.64,1.06],[1293.63,2.27]],[[1293.7,7.06],[1293.71,5.84],[1293.72,3.53],[1293.73,1.55],[1293.78,0.04]]]
["binance-futures","BNBUSDT",1760400008187,[[1293.69,20.74],[1293.68,0.01],[1293.67,0.01],[1293.64,1.06],[1293.63,2.27]],[[1293.7,3.08],[1293.71,0.01],[1293.72,0.04],[1293.73,1.55],[1293.78,0.04]]]
["binance-futures","BNBUSDT",1760400008245,[[1293.69,20.74],[1293.68,0.01],[1293.67,0.01],[1293.63,2.27]],[[1293.7,3.08],[1293.71,0.01],[1293.72,0.04],[1293.73,1.55],[1293.76,0.01]]]
["binance-futures","BNBUSDT",1760400008280,[[1293.69,22.53],[1293.68,0.01],[1293.67,0.01],[1293.64,1.04],[1293.63,2.27]],[[1293.7,3.1],[1293.71,0.01],[1293.72,0.04],[1293.73,1.55],[1293.76,0.01]]]
["binance-futures","BNBUSDT",1760400008351,[[1293.69,20.67],[1293.68,0.01],[1293.67,0.01],[1293.64,2.59],[1293.63,2.27]],[[1293.7,3.1],[1293.71,0.01],[1293.72,0.04],[1293.73,1.55],[1293.76,0.01]]]
["binance-futures","BNBUSDT",1760400008388,[[1293.69,20.67],[1293.68,0.01],[1293.67,0.01],[1293.64,2.59]],[[1293.7,7.33],[1293.72,0.03],[1293.73,1.55],[1293.74,0.01],[1293.75,0.01]]]
["binance-futures","BNBUSDT",1760400008454,[[1293.62,7.01],[1293.55,0.02],[1293.51,0.02],[1293.48,1.93],[1293.44,4.3]],[[1293.63,33.9],[1293.64,3.51],[1293.65,11.53],[1293.66,1.4],[1293.68,1.6]]]
["binance-futures","BNBUSDT",1760400008508,[],[[1293.4,22.06],[1293.41,13.87],[1293.42,18.33],[1293.43,10.4],[1293.44,12.98]]]
["binance-futures","BNBUSDT",1760400008559,[[1293.36,4.56],[1293.35,1.54],[1293.34,0.53],[1293.33,1.84],[1293.32,11.57]],[[1293.37,15.14],[1293.38,4.54],[1293.39,4.53],[1293.4,9.1],[1293.41,8.05]]]
["binance-futures","BNBUSDT",1760400008611,[[1293.36,4.57],[1293.35,1.55],[1293.34,0.54],[1293.33,1.84],[1293.32,11.57]],[[1293.37,12.32],[1293.38,4.54],[1293.39,4.54],[1293.4,9.08],[1293.41,8.04]]]
["binance-futures","BNBUSDT",1760400008663,[[1293.36,4.64],[1293.35,1.55],[1293.34,0.54],[1293.33,1.84],[1293.32,11.57]],[[1293.37,10.66],[1293.38,4.54],[1293.39,4.54],[1293.4,8.68],[1293.41,8.04]]]
["binance-futures","BNBUSDT",1760400008715,[[1293.36,4.62],[1293.35,1.55],[1293.34,0.54],[1293.33,1.84],[1293.32,11.57]],[[1293.37,8.16],[1293.38,4.54],[1293.39,4.54],[1293.4,8.68],[1293.41,8.04]]]
["binance-futures","BNBUSDT",1760400008811,[[1293.36,4.63],[1293.35,0.03],[1293.34,0.54],[1293.33,1.84],[1293.32,11.57]],[[1293.37,11.6],[1293.38,4.54],[1293.39,4.54],[1293.4,8.68],[1293.41,8.04]]]
["binance-futures","BNBUSDT",1760400008872,[[1293.36,4.63],[1293.35,0.03],[1293.34,0.54],[1293.33,1.84],[1293.32,11.57]],[[1293.37,14.25],[1293.38,4.54],[1293.39,4.54],[1293.4,8.68],[1293.41,8.04]]]
["binance-futures","BNBUSDT",1760400008918,[[1293.36,4.67],[1293.35,0.03],[1293.34,0.54],[1293.33,1.84],[1293.32,11.57]],[[1293.37,14.27],[1293.38,4.54],[1293.39,4.54],[1293.4,8.68],[1293.41,8.04]]]
["binance-futures","BNBUSDT",1760400009032,[[1293.36,0.42],[1293.35,0.03],[1293.34,0.54],[1293.32,11.57]],[[1293.37,18.69],[1293.38,4.54],[1293.39,4.54],[1293.4,8.68],[1293.41,8.04]]]
["binance-futures","BNBUSDT",1760400009083,[[1293.32,6.65],[1293.31,0.2],[1293.23,0.9],[1293.2,0.05],[1293.19,2.19]],[[1293.33,32.53],[1293.34,22.38],[1293.35,17.15],[1293.36,8.76],[1293.37,8.63]]]
["binance-futures","BNBUSDT",1760400009133,[[1293.32,6.65],[1293.31,0.21],[1293.23,0.9],[1293.2,0.05],[1293.19,2.19]],[[1293.33,27.27],[1293.34,22.39],[1293.35,17.15],[1293.36,8.76],[1293.37,8.32]]]
["binance-futures","BNBUSDT",1760400009187,[[1293.32,6.68],[1293.31,0.21],[1293.3,0.01],[1293.23,0.9],[1293.2,0.05]],[[1293.33,27.27],[1293.34,22.39],[1293.35,17.15],[1293.36,8.76],[1293.37,8.32]]]
["binance-futures","BNBUSDT",1760400009234,[[1293.32,6.68],[1293.31,0.21],[1293.3,0.01],[1293.23,0.9],[1293.2,0.04]],[[1293.33,27.74],[1293.34,22.39],[1293.35,17.15],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400009287,[[1293.32,6.68],[1293.31,0.21],[1293.3,0.06],[1293.23,0.9],[1293.2,0.04]],[[1293.33,27.7],[1293.34,25.86],[1293.35,17.15],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400009335,[[1293.32,6.68],[1293.31,0.21],[1293.3,0.06],[1293.23,0.9],[1293.2,0.04]],[[1293.33,27.7],[1293.34,22.39],[1293.35,17.15],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400009385,[[1293.32,6.68],[1293.31,0.21],[1293.3,0.08],[1293.23,0.9],[1293.2,0.04]],[[1293.33,27.7],[1293.34,22.39],[1293.35,17.15],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400009455,[[1293.32,6.61],[1293.31,0.19],[1293.3,0.08],[1293.23,0.9],[1293.2,0.04]],[[1293.33,27.7],[1293.34,22.39],[1293.35,17.15],[1293.36,12.23],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400009507,[[1293.32,6.61],[1293.31,0.19],[1293.3,0.08],[1293.23,0.9],[1293.2,0.04]],[[1293.33,27.7],[1293.34,22.39],[1293.35,17.15],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400009619,[[1293.32,6.65],[1293.31,0.19],[1293.3,0.08],[1293.25,2.57],[1293.23,0.9]],[[1293.33,25.45],[1293.34,22.39],[1293.35,17.15],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400009669,[[1293.32,6.4],[1293.31,0.19],[1293.3,0.08],[1293.25,2.57],[1293.23,2.28]],[[1293.33,25.45],[1293.34,22.39],[1293.35,17.15],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400009719,[[1293.32,6.4],[1293.31,0.19],[1293.3,0.08],[1293.25,2.57],[1293.23,2.28]],[[1293.33,25.45],[1293.34,20.49],[1293.35,17.15],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400009805,[[1293.32,6.4],[1293.31,0.19],[1293.3,0.08],[1293.25,2.57],[1293.23,2.28]],[[1293.33,27.59],[1293.34,20.49],[1293.35,17.15],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400009856,[[1293.32,6.38],[1293.31,0.19],[1293.3,0.08],[1293.25,0.03],[1293.23,2.28]],[[1293.33,27.58],[1293.34,20.49],[1293.35,16.59],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400009905,[[1293.32,6.35],[1293.31,0.19],[1293.3,0.08],[1293.25,0.03],[1293.23,0.9]],[[1293.33,27.13],[1293.34,20.49],[1293.35,15.95],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400009960,[[1293.32,8.82],[1293.31,0.21],[1293.3,0.08],[1293.25,0.03],[1293.23,0.9]],[[1293.33,27.13],[1293.34,20.49],[1293.35,15.95],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400010008,[[1293.32,9.07],[1293.31,0.21],[1293.3,0.08],[1293.25,0.03],[1293.23,0.9]],[[1293.33,27.13],[1293.34,20.49],[1293.35,15.95],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400010062,[[1293.32,9.17],[1293.31,0.21],[1293.3,0.08],[1293.25,0.03],[1293.23,0.9]],[[1293.33,29.55],[1293.34,20.49],[1293.35,15.95],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400010112,[[1293.32,9.15],[1293.31,0.21],[1293.3,0.08],[1293.25,2.57],[1293.23,0.01]],[[1293.33,27.09],[1293.34,20.49],[1293.35,15.95],[1293.36,8.76],[1293.37,8.07]]]
["binance-futures","BNBUSDT",1760400010165,[[1293.32,9.15],[1293.31,0.21],[1293.3,0.08],[1293.25,2.57],[1293.23,0.01]],[[1293.33,27.09],[1293.34,20.49],[1293.35,15.95],[1293.36,8.76],[1293.37,11.54]]]
["binance-futures","BNBUSDT",1760400010217,[[1293.32,16.5],[1293.31,0.21],[1293.3,0.08],[1293.25,2.57],[1293.23,1.0]],[[1293.33,17.31],[1293.34,3.52],[1293.35,3.51],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400010268,[[1293.32,12.68],[1293.31,0.21],[1293.3,0.09],[1293.25,2.57],[1293.23,0.82]],[[1293.33,17.51],[1293.34,3.52],[1293.35,3.51],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400010314,[[1293.32,12.73],[1293.31,0.24],[1293.3,0.09],[1293.25,2.57],[1293.23,0.82]],[[1293.33,21.03],[1293.34,3.52],[1293.35,3.51],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400010374,[[1293.32,12.73],[1293.31,0.24],[1293.3,0.09],[1293.25,2.57],[1293.23,0.82]],[[1293.33,21.03],[1293.34,3.52],[1293.35,3.52],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400010423,[[1293.32,12.73],[1293.31,0.24],[1293.3,0.09],[1293.25,2.57],[1293.23,0.82]],[[1293.33,21.03],[1293.34,3.52],[1293.35,3.52],[1293.36,3.52],[1293.37,4.26]]]
["binance-futures","BNBUSDT",1760400010522,[[1293.32,12.73],[1293.31,0.22],[1293.3,0.09],[1293.25,2.57],[1293.23,0.82]],[[1293.33,21.24],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,4.26]]]
["binance-futures","BNBUSDT",1760400010581,[[1293.32,10.52],[1293.31,0.22],[1293.3,0.09],[1293.25,2.57],[1293.23,0.82]],[[1293.33,21.24],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,4.26]]]
["binance-futures","BNBUSDT",1760400010633,[[1293.32,10.52],[1293.31,0.22],[1293.3,0.09],[1293.25,2.57],[1293.23,0.82]],[[1293.33,20.9],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,4.52]]]
["binance-futures","BNBUSDT",1760400010695,[[1293.32,10.52],[1293.31,0.28],[1293.3,0.09],[1293.25,2.57],[1293.23,0.82]],[[1293.33,20.9],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,4.52]]]
["binance-futures","BNBUSDT",1760400010750,[[1293.32,9.41],[1293.31,0.28],[1293.3,0.09],[1293.25,0.03],[1293.23,0.82]],[[1293.33,20.9],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,4.52]]]
["binance-futures","BNBUSDT",1760400010800,[[1293.32,8.98],[1293.31,0.28],[1293.3,0.09],[1293.25,0.03],[1293.23,0.82]],[[1293.33,23.06],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,4.26]]]
["binance-futures","BNBUSDT",1760400010850,[[1293.32,8.98],[1293.31,0.28],[1293.3,0.09],[1293.25,2.57],[1293.23,0.01]],[[1293.33,23.08],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,4.26]]]
["binance-futures","BNBUSDT",1760400010903,[[1293.32,8.91],[1293.31,0.28],[1293.3,0.09],[1293.25,2.57],[1293.23,0.01]],[[1293.33,23.08],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,4.26]]]
["binance-futures","BNBUSDT",1760400011009,[[1293.32,8.91],[1293.31,0.28],[1293.3,0.09],[1293.25,2.57],[1293.23,0.01]],[[1293.33,22.65],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,4.26]]]
["binance-futures","BNBUSDT",1760400011066,[[1293.32,8.91],[1293.31,0.28],[1293.3,0.09],[1293.25,2.57],[1293.23,0.01]],[[1293.33,21.93],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,4.26]]]
["binance-futures","BNBUSDT",1760400011117,[[1293.32,8.91],[1293.31,0.3],[1293.3,0.09],[1293.25,2.57],[1293.23,0.01]],[[1293.33,21.93],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,4.26]]]
["binance-futures","BNBUSDT",1760400011173,[[1293.32,8.84],[1293.31,0.3],[1293.3,0.09],[1293.25,2.57],[1293.23,0.01]],[[1293.33,21.93],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,4.26]]]
["binance-futures","BNBUSDT",1760400011229,[[1293.32,10.54],[1293.31,0.3],[1293.3,0.09],[1293.25,2.57],[1293.23,0.01]],[[1293.33,18.03],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400011281,[[1293.32,14.27],[1293.31,0.3],[1293.3,0.09],[1293.25,4.47],[1293.23,0.01]],[[1293.33,7.82],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400011331,[[1293.32,8.66],[1293.31,0.3],[1293.3,0.09],[1293.25,4.47],[1293.23,0.01]],[[1293.33,11.76],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400011380,[[1293.32,8.68],[1293.31,0.3],[1293.3,0.09],[1293.25,4.47],[1293.23,0.01]],[[1293.33,11.86],[1293.34,3.54],[1293.35,3.52],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400011436,[[1293.32,8.68],[1293.31,0.3],[1293.3,0.09],[1293.25,4.47],[1293.23,0.01]],[[1293.33,17.6],[1293.34,3.54],[1293.35,5.79],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400011485,[[1293.32,8.68],[1293.31,0.3],[1293.3,0.09],[1293.25,4.47],[1293.23,0.01]],[[1293.33,17.02],[1293.34,3.54],[1293.35,5.79],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400011537,[[1293.32,8.68],[1293.31,0.3],[1293.3,0.09],[1293.25,4.47],[1293.23,0.01]],[[1293.33,17.08],[1293.34,3.54],[1293.35,5.79],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400011682,[[1293.32,8.68],[1293.31,0.3],[1293.3,0.09],[1293.25,4.47],[1293.23,0.01]],[[1293.33,19.16],[1293.34,3.54],[1293.35,5.79],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400011747,[[1293.32,8.68],[1293.31,0.3],[1293.3,0.09],[1293.25,4.47],[1293.23,0.01]],[[1293.33,21.53],[1293.34,3.54],[1293.35,5.79],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400011782,[[1293.32,8.68],[1293.31,0.3],[1293.3,0.09],[1293.25,4.47],[1293.23,0.01]],[[1293.33,21.55],[1293.34,3.54],[1293.35,5.79],[1293.36,3.52],[1293.37,1.85]]]
["binance-futures","BNBUSDT",1760400011863,[[1293.32,8.83],[1293.31,0.3],[1293.3,0.09],[1293.25,4.47],[1293.23,0.01]],[[1293.33,23.35],[1293.34,3.54],[1293.35,5.79],[1293.36,3.52],[1293.37,1.85]]]
["binance-futures","BNBUSDT",1760400012480,[[1293.32,8.83],[1293.31,0.3],[1293.3,0.09],[1293.25,0.03],[1293.23,0.01]],[[1293.33,23.37],[1293.34,3.54],[1293.35,5.79],[1293.36,3.68],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400012537,[[1293.32,8.84],[1293.31,0.3],[1293.3,0.09],[1293.25,0.03],[1293.23,0.01]],[[1293.33,23.37],[1293.34,3.54],[1293.35,5.79],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400012598,[[1293.32,8.84],[1293.31,0.3],[1293.3,0.09],[1293.25,0.03],[1293.23,0.01]],[[1293.33,22.88],[1293.34,3.54],[1293.35,5.79],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400012647,[[1293.32,8.84],[1293.31,0.3],[1293.3,0.09],[1293.25,0.03],[1293.23,0.01]],[[1293.33,23.36],[1293.34,3.54],[1293.35,5.79],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400012728,[[1293.32,8.82],[1293.31,0.3],[1293.3,0.09],[1293.25,0.01],[1293.23,0.01]],[[1293.33,23.38],[1293.34,3.54],[1293.35,5.79],[1293.36,3.85],[1293.37,1.84]]]
["binance-futures","BNBUSDT",1760400012792,[[1293.32,8.84],[1293.31,0.3],[1293.3,0.09],[1293.25,0.01],[1293.23,0.01]],[[1293.33,23.38],[1293.34,3.54],[1293.35,5.79],[1293.36,3.85],[1293.37,1.84]]]
["binance-futures","BNBUSDT",1760400012830,[[1293.32,8.84],[1293.31,0.3],[1293.3,0.09],[1293.25,0.01],[1293.23,0.01]],[[1293.33,23.36],[1293.34,3.54],[1293.35,5.79],[1293.36,3.69],[1293.37,1.84]]]
["binance-futures","BNBUSDT",1760400012899,[[1293.32,8.83],[1293.31,0.3],[1293.3,0.09],[1293.25,0.01],[1293.23,0.01]],[[1293.33,23.38],[1293.34,3.54],[1293.35,5.79],[1293.36,3.69],[1293.37,1.84]]]
["binance-futures","BNBUSDT",1760400012988,[[1293.32,8.83],[1293.31,0.3],[1293.3,0.09],[1293.25,0.01],[1293.23,0.01]],[[1293.33,23.46],[1293.34,3.54],[1293.35,5.79],[1293.36,3.69],[1293.37,1.84]]]
["binance-futures","BNBUSDT",1760400013127,[[1293.32,8.83],[1293.31,0.3],[1293.3,0.09],[1293.25,0.01],[1293.23,0.01]],[[1293.33,23.46],[1293.34,3.54],[1293.35,5.79],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400013204,[[1293.32,8.67],[1293.31,0.3],[1293.3,0.09],[1293.25,0.01],[1293.23,0.01]],[[1293.33,23.46],[1293.34,3.54],[1293.35,5.79],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400013269,[[1293.32,8.67],[1293.31,0.3],[1293.3,0.09],[1293.25,0.01],[1293.23,0.01]],[[1293.33,23.44],[1293.34,3.54],[1293.35,5.79],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400013315,[[1293.32,8.67],[1293.31,0.3],[1293.3,0.09],[1293.25,0.01],[1293.23,0.01]],[[1293.33,22.24],[1293.34,3.54],[1293.35,5.79],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400013369,[[1293.32,7.79],[1293.31,0.3],[1293.3,0.09],[1293.25,0.01],[1293.23,0.01]],[[1293.33,22.24],[1293.34,3.54],[1293.35,6.02],[1293.36,3.52],[1293.37,1.59]]]
["binance-futures","BNBUSDT",1760400013424,[[1293.31,0.3],[1293.3,0.09],[1293.25,0.01],[1293.23,0.01]],[[1293.32,5.39],[1293.33,24.19],[1293.34,3.54],[1293.35,6.02],[1293.36,3.52]]]
["binance-futures","BNBUSDT",1760400013477,[[1293.19,0.01],[1293.17,1.79],[1293.16,0.01],[1293.13,0.01],[1293.12,2.77]],[[1293.23,32.06],[1293.24,10.98],[1293.25,16.62],[1293.26,10.35],[1293.28,8.44]]]
["binance-futures","BNBUSDT",1760400013527,[[1293.2,0.05],[1293.19,0.01],[1293.17,0.02],[1293.16,0.01],[1293.13,2.52]],[[1293.23,27.85],[1293.24,10.11],[1293.25,17.12],[1293.26,10.15],[1293.28,8.44]]]
["binance-futures","BNBUSDT",1760400013579,[[1293.22,4.88],[1293.2,0.05],[1293.17,0.02],[1293.16,2.16],[1293.15,1.9]],[[1293.23,13.83],[1293.24,3.53],[1293.25,7.47],[1293.26,4.53],[1293.28,8.04]]]
["binance-futures","BNBUSDT",1760400013630,[[1293.22,5.11],[1293.21,0.01],[1293.2,0.04],[1293.18,1.15],[1293.17,2.12]],[[1293.23,9.22],[1293.24,3.53],[1293.25,1.6],[1293.28,8.04],[1293.36,0.01]]]
["binance-futures","BNBUSDT",1760400013678,[[1293.22,5.13],[1293.21,0.01],[1293.2,0.05],[1293.18,1.14],[1293.17,2.12]],[[1293.23,12.92],[1293.24,3.53],[1293.25,1.6],[1293.28,8.04],[1293.34,1.07]]]
["binance-futures","BNBUSDT",1760400013735,[[1293.22,6.85],[1293.21,0.01],[1293.2,0.05],[1293.18,1.14],[1293.17,2.12]],[[1293.23,6.95],[1293.24,3.53],[1293.25,1.6],[1293.28,3.51],[1293.29,9.21]]]
["binance-futures","BNBUSDT",1760400013788,[[1293.22,5.15],[1293.21,0.01],[1293.2,2.0],[1293.18,1.14],[1293.17,3.67]],[[1293.23,8.4],[1293.24,3.53],[1293.25,1.6],[1293.28,3.51],[1293.29,3.51]]]
["binance-futures","BNBUSDT",1760400013835,[[1293.22,5.15],[1293.21,0.01],[1293.2,2.0],[1293.18,2.67],[1293.17,1.13]],[[1293.23,11.97],[1293.24,3.53],[1293.25,1.6],[1293.28,3.51],[1293.29,3.51]]]
["binance-futures","BNBUSDT",1760400013883,[[1293.22,5.15],[1293.21,0.03],[1293.2,2.0],[1293.18,2.69],[1293.17,1.13]],[[1293.23,11.97],[1293.24,3.53],[1293.25,1.6],[1293.28,3.51],[1293.29,3.51]]]
["binance-futures","BNBUSDT",1760400013939,[[1293.22,12.93],[1293.21,0.03],[1293.2,2.0],[1293.18,2.69],[1293.17,2.68]],[[1293.23,1.29],[1293.24,0.02],[1293.25,0.6],[1293.28,3.51],[1293.29,3.51]]]
["binance-futures","BNBUSDT",1760400013997,[[1293.22,16.78],[1293.21,0.03],[1293.2,2.0],[1293.18,2.69],[1293.17,3.23]],[[1293.23,1.29],[1293.24,0.02],[1293.25,0.6],[1293.26,0.01],[1293.28,3.51]]]
["binance-futures","BNBUSDT",1760400014046,[[1293.22,16.76],[1293.21,0.03],[1293.2,2.0],[1293.18,2.69],[1293.17,3.23]],[[1293.23,1.89],[1293.24,0.02],[1293.25,0.6],[1293.26,0.01],[1293.28,3.51]]]
["binance-futures","BNBUSDT",1760400014209,[[1293.29,32.36],[1293.28,5.52],[1293.27,7.42],[1293.26,5.23],[1293.25,8.93]],[[1293.3,9.32],[1293.35,3.49],[1293.37,0.02],[1293.4,0.01],[1293.41,0.01]]]
["binance-futures","BNBUSDT",1760400014257,[[1293.31,29.89],[1293.3,15.01],[1293.29,2.34],[1293.28,3.92],[1293.27,7.42]],[[1293.35,0.01],[1293.37,0.02],[1293.4,0.01],[1293.41,0.01],[1293.42,1.73]]]
["binance-futures","BNBUSDT",1760400014313,[[1293.31,31.36],[1293.3,10.96],[1293.29,2.34],[1293.28,3.91],[1293.27,7.42]],[[1293.32,4.6],[1293.33,2.05],[1293.35,0.01],[1293.37,0.02],[1293.4,0.01]]]
["binance-futures","BNBUSDT",1760400014363,[[1293.31,31.36],[1293.3,10.96],[1293.29,2.34],[1293.28,3.91],[1293.27,7.42]],[[1293.32,4.6],[1293.33,2.05],[1293.34,0.01],[1293.35,0.01],[1293.37,0.02]]]
["binance-futures","BNBUSDT",1760400014413,[[1293.31,24.88],[1293.3,10.58],[1293.29,2.34],[1293.28,3.91],[1293.27,7.42]],[[1293.32,8.85],[1293.33,2.05],[1293.34,0.01],[1293.35,0.01],[1293.37,0.02]]]
["binance-futures","BNBUSDT",1760400014470,[[1293.31,24.88],[1293.3,10.58],[1293.29,2.34],[1293.28,3.91],[1293.27,7.42]],[[1293.32,8.85],[1293.33,2.05],[1293.34,0.01],[1293.35,0.01],[1293.36,3.48]]]
["binance-futures","BNBUSDT",1760400014533,[[1293.31,24.88],[1293.3,10.58],[1293.29,2.34],[1293.28,3.91],[1293.27,7.42]],[[1293.32,4.6],[1293.33,2.05],[1293.34,0.01],[1293.35,0.01],[1293.36,0.01]]]
["binance-futures","BNBUSDT",1760400014573,[[1293.31,27.23],[1293.3,9.05],[1293.29,2.34],[1293.28,3.91],[1293.27,7.42]],[[1293.32,4.6],[1293.33,2.05],[1293.34,0.01],[1293.35,0.01],[1293.36,0.01]]]
["binance-futures","BNBUSDT",1760400014632,[[1293.31,27.17],[1293.3,9.05],[1293.29,2.34],[1293.28,3.91],[1293.27,7.42]],[[1293.32,4.6],[1293.33,2.05],[1293.34,0.01],[1293.35,0.01],[1293.36,0.01]]]
["binance-futures","BNBUSDT",1760400014744,[[1293.31,27.1],[1293.3,9.05],[1293.29,2.34],[1293.28,3.91],[1293.27,7.42]],[[1293.32,4.6],[1293.33,2.05],[1293.34,0.01],[1293.35,0.01],[1293.36,0.01]]]
["binance-futures","BNBUSDT",1760400014793,[[1293.31,27.12],[1293.3,9.05],[1293.29,2.34],[1293.28,3.91],[1293.27,7.42]],[[1293.32,5.16],[1293.33,2.05],[1293.34,0.01],[1293.35,0.01],[1293.36,0.01]]]
["binance-futures","BNBUSDT",1760400014902,[[1293.31,27.14],[1293.3,9.05],[1293.29,2.36],[1293.28,3.91],[1293.27,7.42]],[[1293.32,5.16],[1293.33,2.05],[1293.34,0.01],[1293.35,0.01],[1293.36,0.01]]]
["binance-futures","BNBUSDT",1760400014943,[[1293.31,31.03],[1293.3,9.05],[1293.29,2.36],[1293.28,3.91],[1293.27,7.42]],[[1293.32,5.16],[1293.33,2.05],[1293.34,0.01],[1293.35,0.01],[1293.36,0.01]]]
["binance-futures","BNBUSDT",1760400015006,[[1293.39,37.7],[1293.37,1.95],[1293.36,0.01],[1293.34,4.85],[1293.33,35.36]],[[1293.48,3.48],[1293.5,3.83],[1293.51,0.04],[1293.52,0.06],[1293.54,0.02]]]
["binance-futures","BNBUSDT",1760400015057,[[1293.39,37.22],[1293.37,1.95],[1293.36,0.01],[1293.34,11.64],[1293.33,16.74]],[[1293.48,3.48],[1293.5,2.98],[1293.51,0.04],[1293.52,0.06],[1293.54,0.02]]]
["binance-futures","BNBUSDT",1760400015107,[[1293.39,37.24],[1293.38,0.01],[1293.37,1.96],[1293.36,0.01],[1293.34,8.86]],[[1293.43,0.01],[1293.48,0.01],[1293.5,2.98],[1293.51,0.04],[1293.52,0.06]]]
["binance-futures","BNBUSDT",1760400015158,[[1293.39,37.24],[1293.38,0.01],[1293.37,1.96],[1293.36,0.01],[1293.34,8.86]],[[1293.43,0.01],[1293.44,1.94],[1293.47,0.02],[1293.48,0.01],[1293.5,2.98]]]
["binance-futures","BNBUSDT",1760400015214,[[1293.39,24.61],[1293.38,0.01],[1293.37,0.01],[1293.36,0.01],[1293.34,8.13]],[[1293.4,6.02],[1293.44,1.93],[1293.45,0.02],[1293.47,2.65],[1293.48,0.01]]]
["binance-futures","BNBUSDT",1760400015266,[],[[1293.32,26.26],[1293.33,0.01],[1293.36,0.01],[1293.39,15.72],[1293.4,6.06]]]
["binance-futures","BNBUSDT",1760400015317,[[1293.3,3.83],[1293.26,0.02],[1293.25,0.02],[1293.23,1.47],[1293.22,3.15]],[[1293.31,22.27],[1293.32,12.73],[1293.33,0.01],[1293.36,0.01],[1293.38,3.25]]]
["binance-futures","BNBUSDT",1760400015363,[[1293.3,4.64],[1293.29,0.03],[1293.26,0.02],[1293.25,0.02],[1293.24,2.19]],[[1293.31,22.04],[1293.32,12.73],[1293.33,0.01],[1293.36,0.01],[1293.43,1.08]]]
["binance-futures","BNBUSDT",1760400015422,[[1293.3,4.64],[1293.29,0.03],[1293.28,0.01],[1293.26,0.02],[1293.25,0.02]],[[1293.31,22.05],[1293.32,12.73],[1293.33,0.01],[1293.36,0.01],[1293.43,1.08]]]
["binance-futures","BNBUSDT",1760400015443,[[1293.3,4.66],[1293.29,0.03],[1293.28,0.01],[1293.26,0.02],[1293.25,0.02]],[[1293.31,22.05],[1293.32,12.73],[1293.33,0.01],[1293.36,0.01],[1293.43,3.87]]]
["binance-futures","BNBUSDT",1760400015526,[[1293.3,4.66],[1293.29,0.03],[1293.28,0.01],[1293.26,0.02],[1293.25,0.02]],[[1293.31,22.05],[1293.32,12.73],[1293.33,0.01],[1293.36,0.01],[1293.38,0.38]]]
["binance-futures","BNBUSDT",1760400015580,[[1293.38,14.08],[1293.37,0.03],[1293.36,0.01],[1293.32,2.54],[1293.31,8.66]],[[1293.39,11.01],[1293.4,0.01],[1293.42,0.04],[1293.44,5.83],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400015629,[[1293.38,8.9],[1293.37,0.03],[1293.36,0.01],[1293.32,5.63],[1293.31,7.93]],[[1293.39,9.17],[1293.4,0.01],[1293.41,0.01],[1293.42,0.01],[1293.43,2.18]]]
["binance-futures","BNBUSDT",1760400015684,[[1293.39,23.6],[1293.38,4.57],[1293.37,0.03],[1293.36,1.97],[1293.32,4.64]],[[1293.4,5.84],[1293.42,0.01],[1293.52,2.23],[1293.53,4.46],[1293.54,0.02]]]
["binance-futures","BNBUSDT",1760400015735,[[1293.39,15.68],[1293.38,0.23],[1293.37,0.03],[1293.36,0.01],[1293.32,4.64]],[[1293.4,7.56],[1293.41,0.01],[1293.42,0.02],[1293.47,1.89],[1293.49,0.84]]]
["binance-futures","BNBUSDT",1760400015785,[[1293.39,14.76],[1293.38,0.23],[1293.37,0.03],[1293.36,0.01],[1293.33,2.54]],[[1293.4,7.58],[1293.41,0.01],[1293.42,0.02],[1293.47,1.89],[1293.49,0.84]]]
["binance-futures","BNBUSDT",1760400015831,[[1293.39,14.77],[1293.38,0.23],[1293.37,0.03],[1293.36,0.01],[1293.33,2.54]],[[1293.4,7.58],[1293.41,0.01],[1293.42,0.02],[1293.47,1.89],[1293.49,0.84]]]
["binance-futures","BNBUSDT",1760400015884,[[1293.39,14.99],[1293.38,0.03],[1293.37,0.03],[1293.36,0.01],[1293.33,2.54]],[[1293.4,5.86],[1293.41,0.01],[1293.42,0.02],[1293.47,1.89],[1293.49,0.84]]]
["binance-futures","BNBUSDT",1760400015943,[[1293.39,14.99],[1293.38,0.03],[1293.37,0.03],[1293.36,0.01],[1293.33,2.54]],[[1293.4,8.06],[1293.41,0.01],[1293.42,0.02],[1293.47,1.89],[1293.5,2.01]]]
["binance-futures","BNBUSDT",1760400016048,[[1293.39,22.76],[1293.38,0.05],[1293.37,0.03],[1293.36,0.01],[1293.33,2.54]],[[1293.4,8.08],[1293.41,0.01],[1293.42,0.02],[1293.47,0.02],[1293.5,1.02]]]
["binance-futures","BNBUSDT",1760400016098,[[1293.39,22.76],[1293.38,0.05],[1293.37,0.03],[1293.36,0.01],[1293.33,2.54]],[[1293.4,5.88],[1293.41,0.01],[1293.42,0.02],[1293.47,0.02],[1293.5,1.02]]]
["binance-futures","BNBUSDT",1760400016153,[[1293.39,15.77],[1293.38,0.05],[1293.37,0.03],[1293.36,0.01]],[[1293.4,13.47],[1293.41,0.01],[1293.42,0.02],[1293.46,0.02],[1293.47,2.56]]]
["binance-futures","BNBUSDT",1760400016195,[[1293.39,15.77],[1293.38,0.05],[1293.37,0.03],[1293.36,0.01],[1293.33,2.54]],[[1293.4,8.26],[1293.41,0.01],[1293.42,0.02],[1293.46,0.02],[1293.47,0.02]]]
["binance-futures","BNBUSDT",1760400016259,[[1293.39,15.77],[1293.38,0.05],[1293.37,0.03],[1293.36,0.01],[1293.33,2.54]],[[1293.4,5.88],[1293.41,0.01],[1293.42,0.02],[1293.46,0.02],[1293.5,2.01]]]
["binance-futures","BNBUSDT",1760400016308,[[1293.39,17.49],[1293.38,0.05],[1293.37,0.03],[1293.36,0.01],[1293.33,2.54]],[[1293.4,5.88],[1293.41,0.01],[1293.42,0.02],[1293.46,0.02],[1293.5,2.01]]]
["binance-futures","BNBUSDT",1760400016363,[[1293.39,17.5],[1293.38,0.05],[1293.37,0.03],[1293.36,0.01],[1293.33,2.54]],[[1293.4,5.88],[1293.41,0.01],[1293.42,0.02],[1293.46,0.02],[1293.5,2.01]]]
["binance-futures","BNBUSDT",1760400016455,[[1293.39,7.89],[1293.38,0.02],[1293.36,0.01]],[[1293.4,9.59],[1293.41,0.01],[1293.42,0.02],[1293.46,2.2],[1293.49,0.84]]]
["binance-futures","BNBUSDT",1760400016509,[[1293.39,7.89],[1293.38,0.02],[1293.36,0.01],[1293.33,2.54],[1293.28,0.02]],[[1293.4,9.8],[1293.41,0.01],[1293.42,0.02],[1293.46,2.2],[1293.49,1.64]]]
["binance-futures","BNBUSDT",1760400016538,[[1293.39,7.89],[1293.38,0.03],[1293.36,0.01],[1293.33,2.54],[1293.32,5.63]],[[1293.4,8.11],[1293.41,0.03],[1293.42,0.02],[1293.46,2.2],[1293.49,0.84]]]
["binance-futures","BNBUSDT",1760400016612,[[1293.39,7.89],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,2.54]],[[1293.4,6.09],[1293.41,0.03],[1293.42,3.49],[1293.46,2.2],[1293.49,0.84]]]
["binance-futures","BNBUSDT",1760400016662,[[1293.39,7.85],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,2.54]],[[1293.4,6.11],[1293.41,0.03],[1293.42,0.02],[1293.46,2.2],[1293.49,0.84]]]
["binance-futures","BNBUSDT",1760400016718,[[1293.39,7.85],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,2.54]],[[1293.4,6.1],[1293.41,0.03],[1293.42,0.02],[1293.46,2.2],[1293.49,0.84]]]
["binance-futures","BNBUSDT",1760400016764,[[1293.39,7.89],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,2.54]],[[1293.4,7.8],[1293.41,0.03],[1293.42,0.02],[1293.46,2.2],[1293.49,0.84]]]
["binance-futures","BNBUSDT",1760400016823,[[1293.39,2.37],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01]],[[1293.4,15.82],[1293.41,0.03],[1293.42,0.02],[1293.45,0.32],[1293.46,2.2]]]
["binance-futures","BNBUSDT",1760400016868,[[1293.39,2.37],[1293.38,0.03],[1293.37,0.01],[1293.36,0.02],[1293.31,3.51]],[[1293.4,18.05],[1293.41,0.03],[1293.42,0.02],[1293.45,0.32],[1293.46,2.2]]]
["binance-futures","BNBUSDT",1760400016929,[[1293.39,2.1],[1293.38,0.03],[1293.37,0.01],[1293.36,0.02],[1293.35,0.01]],[[1293.4,21.56],[1293.41,0.03],[1293.42,0.02],[1293.45,0.32],[1293.46,2.2]]]
["binance-futures","BNBUSDT",1760400016982,[[1293.39,54.68],[1293.38,0.03],[1293.36,0.02],[1293.35,0.01]],[[1293.4,13.06],[1293.41,0.03],[1293.42,0.02],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017029,[[1293.39,54.68],[1293.38,0.03],[1293.36,0.01],[1293.17,5.72],[1293.16,3.75]],[[1293.4,10.66],[1293.41,0.03],[1293.42,0.02],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017079,[[1293.39,54.68],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.21,11.27]],[[1293.4,10.66],[1293.41,0.03],[1293.42,0.02],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017131,[[1293.39,54.68],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.23,4.08]],[[1293.4,10.66],[1293.41,0.03],[1293.42,0.02],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017182,[[1293.39,50.85],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.23,4.08]],[[1293.4,12.36],[1293.41,0.03],[1293.42,0.02],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017227,[[1293.39,50.85],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.23,4.08]],[[1293.4,10.66],[1293.41,0.03],[1293.42,0.02],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017258,[[1293.39,50.85],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,13.43],[1293.41,0.03],[1293.42,0.02],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017341,[[1293.39,50.85],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,8.18],[1293.41,0.03],[1293.42,3.49],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017392,[[1293.39,50.85],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,7.58],[1293.41,0.03],[1293.42,0.02],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017447,[[1293.39,50.85],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,7.6],[1293.41,0.03],[1293.42,0.02],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017505,[[1293.39,50.85],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,11.05],[1293.41,0.03],[1293.42,0.02],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017600,[[1293.39,50.85],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,7.6],[1293.41,0.03],[1293.42,3.49],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017647,[[1293.39,50.85],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,7.58],[1293.41,0.03],[1293.42,0.02],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017738,[[1293.39,50.83],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,7.58],[1293.41,0.03],[1293.42,0.02],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017768,[[1293.39,50.83],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,7.6],[1293.41,0.03],[1293.42,0.02],[1293.45,0.01],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400017832,[[1293.39,50.83],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,12.77],[1293.41,0.03],[1293.42,0.14],[1293.44,5.94],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400017900,[[1293.39,48.71],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,20.01],[1293.41,0.03],[1293.42,0.14],[1293.44,6.16],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400017943,[[1293.39,48.71],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01]],[[1293.4,20.01],[1293.41,0.03],[1293.42,0.14],[1293.44,6.16],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400018007,[[1293.39,48.71],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.06,26.82]],[[1293.4,18.29],[1293.41,0.03],[1293.42,0.02],[1293.44,6.05],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400018061,[[1293.39,48.14],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.32,1.9]],[[1293.4,14.7],[1293.41,0.03],[1293.42,0.02],[1293.44,2.15],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400018105,[[1293.39,48.74],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,14.7],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400018163,[[1293.39,48.74],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,8.9],[1293.41,0.03],[1293.42,3.49],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400018215,[[1293.39,48.74],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,13.6],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400018267,[[1293.39,48.74],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,13.62],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400018312,[[1293.39,48.74],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,15.8],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400018493,[[1293.39,48.74],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.37],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400018601,[[1293.39,52.09],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.31],[1293.41,0.03],[1293.42,0.01],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400018701,[[1293.39,52.09],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.31],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400018753,[[1293.39,51.91],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.31],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400018921,[[1293.39,51.91],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.24],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400018974,[[1293.39,51.9],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.24],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400019243,[[1293.39,51.88],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01]],[[1293.4,13.86],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400019293,[[1293.39,51.88],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.28,0.96]],[[1293.4,13.86],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,0.32]]]
["binance-futures","BNBUSDT",1760400019348,[[1293.39,51.9],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,13.88],[1293.41,3.5],[1293.42,0.02],[1293.44,1.93],[1293.45,0.32]]]
["binance-futures","BNBUSDT",1760400019402,[[1293.39,51.41],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,13.88],[1293.41,3.5],[1293.42,0.02],[1293.44,1.93],[1293.45,0.32]]]
["binance-futures","BNBUSDT",1760400019449,[[1293.39,58.47],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,13.86],[1293.41,3.5],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400019515,[[1293.39,58.67],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,14.03],[1293.41,3.5],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400019563,[[1293.39,58.67],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,14.02],[1293.41,3.5],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400019623,[[1293.39,57.94],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.77],[1293.41,0.03],[1293.42,0.02],[1293.43,3.47],[1293.44,1.93]]]
["binance-futures","BNBUSDT",1760400019674,[[1293.39,57.94],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.77],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.54,2.2]]]
["binance-futures","BNBUSDT",1760400019724,[[1293.39,57.94],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.77],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.53,1.52]]]
["binance-futures","BNBUSDT",1760400019764,[[1293.39,57.89],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.77],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.46,3.49]]]
["binance-futures","BNBUSDT",1760400019822,[[1293.39,57.89],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.78],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400019980,[[1293.39,57.88],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.78],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,3.48]]]
["binance-futures","BNBUSDT",1760400020036,[[1293.39,57.88],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.78],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400020094,[[1293.39,60.96],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.78],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400020148,[[1293.39,62.22],[1293.38,0.03],[1293.37,0.01],[1293.36,0.01],[1293.33,0.97]],[[1293.4,9.78],[1293.41,0.03],[1293.42,0.02],[1293.44,1.93],[1293.45,0.01]]]
["binance-futures","BNBUSDT",1760400020201,[[1293.51,8.53],[1293.5,41.44],[1293.49,55.23],[1293.48,1.96],[1293.47,2.04]],[[1293.55,0.01],[1293.56,0.02],[1293.58,0.01],[1293.59,0.02],[1293.6,0.04]]]
["binance-futures","BNBUSDT",1760400020251,[[1293.57,2.71],[1293.56,0.73],[1293.55,37.68],[1293.54,38.11],[1293.53,3.21]],[[1293.58,0.01],[1293.59,0.02],[1293.6,0.03],[1293.64,0.01],[1293.69,0.01]]]
["binance-futures","BNBUSDT",1760400020303,[[1293.64,13.05],[1293.63,44.54],[1293.62,17.05],[1293.61,12.79],[1293.6,1.96]],[[1293.69,0.01],[1293.72,0.01],[1293.73,0.29],[1293.76,0.01],[1293.77,2.2]]]
["binance-futures","BNBUSDT",1760400020353,[[1293.64,54.39],[1293.63,25.86],[1293.62,15.36],[1293.61,1.95],[1293.6,2.61]],[[1293.69,0.01],[1293.72,0.01],[1293.73,0.29],[1293.76,0.01],[1293.77,0.02]]]
["binance-futures","BNBUSDT",1760400020404,[[1293.64,58.31],[1293.63,24.2],[1293.62,15.3],[1293.61,1.96],[1293.6,2.23]],[[1293.65,0.89],[1293.69,0.01],[1293.72,0.01],[1293.73,0.29],[1293.76,0.01]]]
["binance-futures","BNBUSDT",1760400020458,[[1293.64,58.63],[1293.63,24.11],[1293.62,15.3],[1293.61,1.95],[1293.6,2.23]],[[1293.65,0.89],[1293.69,0.01],[1293.72,0.01],[1293.73,0.29],[1293.74,0.01]]]
["binance-futures","BNBUSDT",1760400020511,[[1293.64,55.4],[1293.63,21.03],[1293.62,15.11],[1293.61,1.95],[1293.6,1.98]],[[1293.65,0.89],[1293.69,0.01],[1293.7,0.03],[1293.72,0.01],[1293.73,0.29]]]
["binance-futures","BNBUSDT",1760400020563,[[1293.64,57.89],[1293.63,22.7],[1293.62,15.11],[1293.61,1.95],[1293.6,1.98]],[[1293.65,0.89],[1293.69,0.01],[1293.7,0.03],[1293.72,0.01],[1293.73,0.29]]]
["binance-futures","BNBUSDT",1760400020609,[[1293.64,57.89],[1293.63,22.7],[1293.62,13.94],[1293.61,1.95],[1293.6,1.98]],[[1293.65,0.89],[1293.69,0.01],[1293.7,0.03],[1293.72,0.01],[1293.73,0.29]]]
["binance-futures","BNBUSDT",1760400020711,[[1293.64,59.47],[1293.63,22.7],[1293.62,13.94],[1293.61,1.95],[1293.6,1.98]],[[1293.65,0.91],[1293.69,0.01],[1293.7,0.03],[1293.72,0.01],[1293.73,0.29]]]
["binance-futures","BNBUSDT",1760400020771,[[1293.64,57.93],[1293.63,22.7],[1293.62,13.94],[1293.61,1.95],[1293.6,1.98]],[[1293.65,0.91],[1293.69,0.02],[1293.7,0.03],[1293.72,0.01],[1293.73,0.29]]]
["binance-futures","BNBUSDT",1760400020891,[[1293.64,57.93],[1293.63,22.7],[1293.62,13.94],[1293.61,1.97],[1293.6,1.98]],[[1293.65,0.91],[1293.69,0.02],[1293.7,0.03],[1293.72,0.01],[1293.73,0.29]]]
["binance-futures","BNBUSDT",1760400020945,[[1293.64,57.92],[1293.63,22.7],[1293.62,13.94],[1293.61,1.97],[1293.6,1.98]],[[1293.65,0.91],[1293.69,0.02],[1293.7,0.03],[1293.72,0.01],[1293.73,0.29]]]
["binance-futures","BNBUSDT",1760400020980,[[1293.64,57.94],[1293.63,22.7],[1293.62,13.94],[1293.61,1.97],[1293.6,1.96]],[[1293.65,0.91],[1293.69,0.02],[1293.7,0.03],[1293.72,0.01],[1293.73,0.3]]]
["binance-futures","BNBUSDT",1760400021049,[[1293.64,57.94],[1293.63,22.7],[1293.62,13.94],[1293.61,1.97],[1293.6,1.96]],[[1293.65,0.04],[1293.69,0.02],[1293.7,0.03],[1293.72,0.01],[1293.73,0.3]]]
["binance-futures","BNBUSDT",1760400021102,[[1293.64,57.94],[1293.63,22.7],[1293.62,13.94],[1293.61,1.97],[1293.6,1.96]],[[1293.65,0.04],[1293.69,0.02],[1293.7,0.03],[1293.71,0.01],[1293.72,0.01]]]
["binance-futures","BNBUSDT",1760400021207,[[1293.64,56.19],[1293.63,22.7],[1293.62,13.94],[1293.61,1.97],[1293.6,1.96]],[[1293.65,0.04],[1293.69,0.02],[1293.7,0.03],[1293.71,0.01],[1293.72,0.01]]]
["binance-futures","BNBUSDT",1760400021231,[[1293.64,54.33],[1293.63,12.32],[1293.62,13.94],[1293.61,1.97],[1293.6,1.96]],[[1293.65,0.04],[1293.7,0.03],[1293.71,0.01],[1293.72,0.01],[1293.76,2.19]]]
["binance-futures","BNBUSDT",1760400021313,[[1293.64,41.19],[1293.63,12.32],[1293.62,3.56],[1293.61,1.97],[1293.6,1.96]],[[1293.65,4.27],[1293.66,0.02],[1293.67,0.01],[1293.7,0.02],[1293.72,0.01]]]
["binance-futures","BNBUSDT",1760400021361,[[1293.64,24.68],[1293.63,3.94],[1293.62,0.05],[1293.61,0.02],[1293.6,0.01]],[[1293.65,11.05],[1293.66,0.02],[1293.67,0.01],[1293.7,0.02],[1293.72,3.9]]]
["binance-futures","BNBUSDT",1760400021412,[[1293.64,21.31],[1293.63,3.94],[1293.62,0.05],[1293.6,0.01]],[[1293.65,11.03],[1293.66,0.02],[1293.67,0.03],[1293.7,0.02],[1293.72,3.9]]]
["binance-futures","BNBUSDT",1760400021463,[[1293.64,21.31],[1293.63,3.94],[1293.62,0.05],[1293.6,0.01],[1293.56,9.55]],[[1293.65,11.03],[1293.66,0.02],[1293.67,0.03],[1293.7,0.02],[1293.72,3.9]]]
["binance-futures","BNBUSDT",1760400021522,[[1293.64,17.24],[1293.63,0.03],[1293.62,0.05],[1293.6,0.01],[1293.56,9.55]],[[1293.65,18.28],[1293.66,0.02],[1293.67,0.03],[1293.7,0.02],[1293.72,3.9]]]
["binance-futures","BNBUSDT",1760400021558,[[1293.64,17.24],[1293.63,0.03],[1293.62,0.05],[1293.6,0.01],[1293.58,5.22]],[[1293.65,18.28],[1293.66,0.02],[1293.67,0.03],[1293.7,0.02],[1293.72,3.9]]]
["binance-futures","BNBUSDT",1760400021630,[[1293.81,4.97],[1293.76,1.15],[1293.74,0.42],[1293.72,0.01],[1293.69,2.2]],[[1293.82,20.61],[1293.84,10.47],[1293.85,6.88],[1293.86,0.01],[1293.87,1.9]]]
["binance-futures","BNBUSDT",1760400021679,[[1293.81,4.97],[1293.8,0.01],[1293.74,0.02],[1293.72,0.01],[1293.69,3.53]],[[1293.82,22.65],[1293.83,0.01],[1293.84,8.28],[1293.85,6.88],[1293.86,0.01]]]
["binance-futures","BNBUSDT",1760400021734,[[1293.81,4.99],[1293.8,0.01],[1293.79,0.01],[1293.74,0.02],[1293.72,0.01]],[[1293.82,25.0],[1293.83,0.01],[1293.84,8.28],[1293.85,7.06],[1293.86,0.01]]]
["binance-futures","BNBUSDT",1760400021889,[[1293.81,5.2],[1293.8,0.01],[1293.79,0.01],[1293.74,0.02],[1293.72,0.01]],[[1293.82,38.03],[1293.83,0.01],[1293.84,8.28],[1293.85,6.88],[1293.86,0.01]]]
["binance-futures","BNBUSDT",1760400021937,[[1293.81,5.2],[1293.8,0.01],[1293.79,0.03],[1293.74,0.02],[1293.72,0.01]],[[1293.82,38.03],[1293.83,0.01],[1293.84,8.28],[1293.85,6.88],[1293.86,0.01]]]
["binance-futures","BNBUSDT",1760400021982,[[1293.81,11.21],[1293.8,0.02],[1293.79,0.03],[1293.74,3.78],[1293.72,0.01]],[[1293.82,28.01],[1293.83,0.01],[1293.84,1.19],[1293.85,1.18],[1293.86,0.01]]]
["binance-futures","BNBUSDT",1760400022036,[[1293.81,0.24],[1293.8,0.01],[1293.79,0.02],[1293.74,0.02],[1293.72,2.52]],[[1293.82,30.26],[1293.83,0.01],[1293.84,1.19],[1293.85,1.17],[1293.86,0.01]]]
["binance-futures","BNBUSDT",1760400022101,[[1293.72,9.19]],[[1293.73,11.79],[1293.78,0.01],[1293.8,0.01],[1293.81,11.35],[1293.82,15.74]]]
["binance-futures","BNBUSDT",1760400022152,[[1293.72,18.21],[1293.71,0.01],[1293.66,0.02],[1293.65,3.61],[1293.64,0.04]],[[1293.73,12.68],[1293.74,0.01],[1293.78,0.01],[1293.8,0.01],[1293.81,7.81]]]
["binance-futures","BNBUSDT",1760400022203,[[1293.72,18.21],[1293.71,0.01],[1293.7,0.01],[1293.65,2.12],[1293.64,0.04]],[[1293.73,12.68],[1293.74,0.01],[1293.75,0.01],[1293.78,2.4],[1293.8,0.01]]]
["binance-futures","BNBUSDT",1760400022255,[[1293.72,18.23],[1293.71,0.01],[1293.7,0.01],[1293.65,2.12],[1293.64,0.04]],[[1293.73,12.67],[1293.74,0.01],[1293.75,0.01],[1293.78,2.4],[1293.8,0.01]]]
["binance-futures","BNBUSDT",1760400022306,[[1293.72,19.98],[1293.71,0.01],[1293.7,0.01],[1293.65,3.99],[1293.64,0.04]],[[1293.73,7.77],[1293.74,0.01],[1293.75,0.01],[1293.78,2.4],[1293.8,0.01]]]
["binance-futures","BNBUSDT",1760400022417,[[1293.72,18.3],[1293.71,0.01],[1293.7,0.01],[1293.65,3.99],[1293.64,0.04]],[[1293.73,10.19],[1293.74,0.01],[1293.75,0.01],[1293.78,2.4],[1293.8,0.01]]]
["binance-futures","BNBUSDT",1760400022467,[[1293.72,18.44],[1293.71,0.01],[1293.7,0.01],[1293.66,0.8],[1293.65,3.99]],[[1293.73,10.17],[1293.74,0.01],[1293.75,0.01],[1293.78,2.4],[1293.8,0.01]]]
["binance-futures","BNBUSDT",1760400022519,[[1293.72,20.76],[1293.71,0.01],[1293.7,0.01],[1293.66,2.42],[1293.65,3.99]],[[1293.73,8.04],[1293.74,0.01],[1293.75,0.01],[1293.78,2.4],[1293.8,0.01]]]
["binance-futures","BNBUSDT",1760400022573,[[1293.72,20.76],[1293.71,0.01],[1293.7,0.01],[1293.68,4.09],[1293.66,2.42]],[[1293.73,2.85],[1293.74,0.01],[1293.75,0.01],[1293.78,0.01],[1293.8,0.01]]]
["binance-futures","BNBUSDT",1760400022622,[[1293.72,20.76],[1293.71,0.01],[1293.7,0.01],[1293.68,4.09],[1293.67,3.75]],[[1293.73,0.33],[1293.74,0.01],[1293.75,0.01],[1293.76,0.01],[1293.78,0.01]]]
["binance-futures","BNBUSDT",1760400022665,[[1293.72,20.76],[1293.71,0.01],[1293.7,0.01],[1293.69,1.17],[1293.68,4.09]],[[1293.73,0.33],[1293.74,0.01],[1293.75,0.01],[1293.76,0.01],[1293.77,0.01]]]
["binance-futures","BNBUSDT",1760400022789,[[1293.72,20.76],[1293.71,0.01],[1293.7,0.01],[1293.69,1.17],[1293.68,4.09]],[[1293.73,6.3],[1293.77,0.01],[1293.81,3.31],[1293.83,3.17],[1293.87,2.97]]]
["binance-futures","BNBUSDT",1760400022844,[[1293.72,20.76],[1293.71,0.01],[1293.7,0.01],[1293.68,4.09]],[[1293.73,8.8],[1293.74,3.48],[1293.77,0.01],[1293.81,3.31],[1293.83,3.17]]]
["binance-futures","BNBUSDT",1760400022906,[[1293.72,20.76],[1293.71,0.01],[1293.7,0.01],[1293.68,4.09],[1293.63,0.01]],[[1293.73,10.96],[1293.74,3.48],[1293.75,0.01],[1293.81,3.31],[1293.83,3.17]]]
["binance-futures","BNBUSDT",1760400022948,[[1293.72,20.76],[1293.71,0.01],[1293.7,0.01],[1293.68,4.09],[1293.63,0.01]],[[1293.73,10.98],[1293.74,3.48],[1293.75,0.01],[1293.81,3.31],[1293.83,3.17]]]
["binance-futures","BNBUSDT",1760400023011,[[1293.72,20.76],[1293.71,0.01],[1293.7,0.01],[1293.68,4.09],[1293.63,0.01]],[[1293.73,10.98],[1293.74,3.5],[1293.75,0.01],[1293.81,3.31],[1293.83,3.17]]]
["binance-futures","BNBUSDT",1760400023065,[[1293.72,12.48],[1293.71,0.01],[1293.7,0.01],[1293.68,4.09],[1293.63,0.01]],[[1293.73,17.87],[1293.74,0.03],[1293.75,0.01],[1293.79,2.0],[1293.8,1.88]]]
["binance-futures","BNBUSDT",1760400023122,[[1293.72,12.98],[1293.71,0.01],[1293.7,0.01],[1293.68,4.09],[1293.63,0.01]],[[1293.73,17.85],[1293.74,0.03],[1293.75,0.01],[1293.79,2.0],[1293.8,1.88]]]
["binance-futures","BNBUSDT",1760400023170,[[1293.72,13.0],[1293.71,0.01],[1293.7,0.01],[1293.68,4.09],[1293.63,0.01]],[[1293.73,17.85],[1293.74,0.03],[1293.75,0.01],[1293.79,2.0],[1293.8,1.88]]]
["binance-futures","BNBUSDT",1760400023221,[[1293.72,14.27],[1293.71,0.01],[1293.7,0.01],[1293.68,4.09],[1293.63,0.01]],[[1293.73,15.64],[1293.74,0.03],[1293.75,0.01],[1293.79,2.0],[1293.8,1.88]]]
["binance-futures","BNBUSDT",1760400023256,[[1293.72,16.38],[1293.71,0.01],[1293.7,0.01],[1293.68,4.09],[1293.63,0.01]],[[1293.73,15.64],[1293.74,0.03],[1293.75,0.01],[1293.79,2.0],[1293.8,1.88]]]
["binance-futures","BNBUSDT",1760400023333,[[1293.72,16.42],[1293.71,0.01],[1293.7,0.01],[1293.68,4.09],[1293.63,0.01]],[[1293.73,12.17],[1293.74,0.03],[1293.75,3.48],[1293.79,2.0],[1293.8,1.88]]]
["binance-futures","BNBUSDT",1760400023385,[[1293.72,16.42],[1293.71,0.01],[1293.7,0.01],[1293.68,4.09],[1293.64,0.04]],[[1293.73,12.17],[1293.74,0.03],[1293.75,3.48],[1293.79,2.0],[1293.8,1.88]]]
["binance-futures","BNBUSDT",1760400023442,[[1293.74,28.43],[1293.73,20.66],[1293.72,15.17],[1293.71,0.01],[1293.7,0.01]],[[1293.75,0.01],[1293.79,0.01],[1293.8,0.01],[1293.81,0.24],[1293.82,18.33]]]
["binance-futures","BNBUSDT",1760400023495,[[1293.81,7.9],[1293.75,19.44],[1293.74,10.7],[1293.73,17.28],[1293.72,14.99]],[[1293.82,24.31],[1293.85,0.01],[1293.94,3.2],[1293.95,2.26],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400023544,[[1293.81,7.92],[1293.8,0.01],[1293.79,0.02],[1293.76,8.57],[1293.75,10.58]],[[1293.82,24.33],[1293.83,0.01],[1293.85,0.01],[1293.94,3.2],[1293.95,2.26]]]
["binance-futures","BNBUSDT",1760400023582,[[1293.81,7.9],[1293.8,0.02],[1293.79,0.03],[1293.76,8.57],[1293.75,6.05]],[[1293.82,26.74],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.89,0.01]]]
["binance-futures","BNBUSDT",1760400023652,[[1293.81,15.22],[1293.8,0.02],[1293.79,0.03],[1293.76,8.57],[1293.75,6.05]],[[1293.82,26.74],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.89,2.58]]]
["binance-futures","BNBUSDT",1760400023704,[[1293.81,9.09],[1293.8,0.02],[1293.79,0.03],[1293.76,5.74],[1293.75,6.07]],[[1293.82,26.74],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.87,3.47]]]
["binance-futures","BNBUSDT",1760400023745,[[1293.81,10.85],[1293.8,0.02],[1293.79,0.03],[1293.76,5.74],[1293.75,6.07]],[[1293.82,26.74],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.89,2.58]]]
["binance-futures","BNBUSDT",1760400023803,[[1293.81,10.85],[1293.8,0.02],[1293.79,0.03],[1293.76,5.74],[1293.75,6.07]],[[1293.82,26.74],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.88,3.47]]]
["binance-futures","BNBUSDT",1760400023846,[[1293.81,10.68],[1293.8,0.02],[1293.79,0.03],[1293.76,5.74],[1293.75,6.07]],[[1293.82,26.74],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.88,3.47]]]
["binance-futures","BNBUSDT",1760400023934,[[1293.81,10.66],[1293.8,0.02],[1293.79,0.03],[1293.76,5.74],[1293.75,6.07]],[[1293.82,26.74],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.88,3.9]]]
["binance-futures","BNBUSDT",1760400023983,[[1293.81,8.98],[1293.8,0.02],[1293.79,0.03],[1293.76,5.74],[1293.75,5.67]],[[1293.82,26.76],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.88,0.43]]]
["binance-futures","BNBUSDT",1760400024047,[[1293.81,8.98],[1293.8,0.02],[1293.79,0.03],[1293.76,5.74],[1293.75,3.95]],[[1293.82,26.76],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.88,0.43]]]
["binance-futures","BNBUSDT",1760400024262,[[1293.81,7.44],[1293.8,0.02],[1293.79,0.03],[1293.76,5.74],[1293.75,0.04]],[[1293.82,32.64],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.87,0.36]]]
["binance-futures","BNBUSDT",1760400024320,[[1293.81,7.04],[1293.8,0.02],[1293.79,0.03],[1293.75,0.04]],[[1293.82,32.64],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.87,0.36]]]
["binance-futures","BNBUSDT",1760400024373,[[1293.81,7.04],[1293.8,0.02],[1293.79,0.03],[1293.75,0.04],[1293.59,3.71]],[[1293.82,32.64],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.87,0.36]]]
["binance-futures","BNBUSDT",1760400024428,[[1293.81,7.04],[1293.8,0.02],[1293.79,0.03],[1293.75,3.8],[1293.74,4.22]],[[1293.82,19.57],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.87,0.36]]]
["binance-futures","BNBUSDT",1760400024477,[[1293.81,7.04],[1293.8,0.02],[1293.79,0.03],[1293.75,3.8],[1293.74,1.99]],[[1293.82,19.57],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.87,0.36]]]
["binance-futures","BNBUSDT",1760400024515,[[1293.81,7.04],[1293.8,0.02],[1293.79,0.03],[1293.75,3.8],[1293.74,1.99]],[[1293.82,19.58],[1293.83,0.08],[1293.84,0.02],[1293.85,0.01],[1293.87,0.36]]]
["binance-futures","BNBUSDT",1760400024580,[[1293.81,7.05],[1293.8,0.02],[1293.79,0.03],[1293.75,3.8],[1293.74,1.99]],[[1293.82,19.58],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.87,0.02]]]
["binance-futures","BNBUSDT",1760400024644,[[1293.81,13.0],[1293.8,0.02],[1293.79,0.03],[1293.75,0.04],[1293.74,4.22]],[[1293.82,17.21],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.87,0.02]]]
["binance-futures","BNBUSDT",1760400024695,[[1293.81,12.96],[1293.8,0.02],[1293.79,0.03],[1293.75,3.8],[1293.74,4.22]],[[1293.82,11.05],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.87,0.02]]]
["binance-futures","BNBUSDT",1760400024739,[[1293.81,11.3],[1293.8,0.02],[1293.79,0.03],[1293.76,2.69],[1293.75,3.8]],[[1293.82,11.05],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.87,0.02]]]
["binance-futures","BNBUSDT",1760400024795,[[1293.81,13.05],[1293.8,0.02],[1293.79,0.03],[1293.76,2.69],[1293.75,3.8]],[[1293.82,11.05],[1293.83,0.01],[1293.84,0.02],[1293.85,0.01],[1293.87,0.02]]]
["binance-futures","BNBUSDT",1760400024855,[[1293.89,27.72],[1293.88,7.51],[1293.87,6.65],[1293.86,11.64],[1293.85,17.27]],[[1293.9,2.23],[1293.93,0.01],[1293.94,1.72],[1293.95,0.01],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400024909,[[1293.89,29.72],[1293.88,7.52],[1293.87,6.66],[1293.86,13.79],[1293.85,17.27]],[[1293.9,2.25],[1293.93,0.01],[1293.94,1.73],[1293.95,0.01],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400024961,[[1293.89,32.32],[1293.88,7.52],[1293.87,6.66],[1293.86,13.79],[1293.85,17.27]],[[1293.9,2.25],[1293.93,0.01],[1293.94,1.73],[1293.95,0.02],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400025007,[[1293.89,31.82],[1293.88,7.52],[1293.87,6.66],[1293.86,13.79],[1293.85,17.27]],[[1293.9,1.48],[1293.93,0.01],[1293.94,1.73],[1293.95,0.01],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400025062,[[1293.89,31.83],[1293.88,7.52],[1293.87,6.66],[1293.86,13.79],[1293.85,17.27]],[[1293.9,1.48],[1293.93,0.01],[1293.94,1.73],[1293.95,0.02],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400025097,[[1293.89,30.28],[1293.88,7.52],[1293.87,6.66],[1293.86,13.79],[1293.85,17.27]],[[1293.9,1.48],[1293.93,0.01],[1293.94,1.73],[1293.95,0.02],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400025155,[[1293.89,34.57],[1293.88,7.52],[1293.87,6.68],[1293.86,11.61],[1293.85,17.27]],[[1293.9,1.5],[1293.93,0.01],[1293.94,1.73],[1293.95,0.02],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400025220,[[1293.89,37.36],[1293.88,7.52],[1293.87,6.68],[1293.86,11.61],[1293.85,17.27]],[[1293.9,1.5],[1293.92,0.03],[1293.93,0.01],[1293.94,1.72],[1293.95,0.01]]]
["binance-futures","BNBUSDT",1760400025256,[[1293.89,37.36],[1293.88,7.52],[1293.87,6.68],[1293.86,11.61],[1293.85,17.27]],[[1293.9,1.5],[1293.92,0.03],[1293.93,0.02],[1293.94,1.72],[1293.95,0.01]]]
["binance-futures","BNBUSDT",1760400025326,[[1293.89,39.35],[1293.88,7.52],[1293.87,6.68],[1293.86,11.61],[1293.85,17.27]],[[1293.9,1.5],[1293.92,0.03],[1293.93,0.02],[1293.94,1.73],[1293.95,0.01]]]
["binance-futures","BNBUSDT",1760400025378,[[1293.89,39.33],[1293.88,7.52],[1293.87,6.68],[1293.86,11.61],[1293.85,17.27]],[[1293.9,1.5],[1293.92,0.03],[1293.93,0.02],[1293.94,1.73],[1293.95,0.02]]]
["binance-futures","BNBUSDT",1760400025430,[[1293.98,44.02],[1293.97,2.27],[1293.96,0.01],[1293.95,19.26],[1293.94,11.45]],[[1293.99,11.6],[1294.02,0.01],[1294.03,0.03],[1294.05,0.1],[1294.08,0.01]]]
["binance-futures","BNBUSDT",1760400025480,[[1293.98,42.13],[1293.97,2.28],[1293.96,12.39],[1293.95,11.33],[1293.94,11.45]],[[1293.99,11.61],[1294.0,1.22],[1294.02,0.01],[1294.03,0.03],[1294.05,0.1]]]
["binance-futures","BNBUSDT",1760400025532,[[1293.98,47.95],[1293.97,2.28],[1293.96,12.4],[1293.95,11.33],[1293.94,11.45]],[[1293.99,11.92],[1294.0,1.22],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01]]]
["binance-futures","BNBUSDT",1760400025584,[[1293.98,44.11],[1293.97,2.2],[1293.96,12.4],[1293.95,11.33],[1293.94,13.0]],[[1293.99,11.73],[1294.0,1.21],[1294.01,0.01],[1294.02,0.01],[1294.03,0.01]]]
["binance-futures","BNBUSDT",1760400025636,[[1293.98,42.36],[1293.97,1.96],[1293.96,12.4],[1293.95,11.33],[1293.94,13.0]],[[1293.99,11.76],[1294.0,1.22],[1294.01,0.01],[1294.02,0.19],[1294.03,0.01]]]
["binance-futures","BNBUSDT",1760400025684,[[1293.98,35.12],[1293.97,1.98],[1293.96,12.4],[1293.95,11.33],[1293.94,13.0]],[[1293.99,14.16],[1294.0,1.22],[1294.01,0.02],[1294.02,0.01],[1294.03,0.27]]]
["binance-futures","BNBUSDT",1760400025738,[[1293.98,41.75],[1293.97,1.98],[1293.96,12.4],[1293.95,6.8],[1293.94,11.45]],[[1293.99,14.16],[1294.0,1.22],[1294.01,0.02],[1294.02,0.01],[1294.03,0.27]]]
["binance-futures","BNBUSDT",1760400025775,[[1293.98,41.77],[1293.97,1.98],[1293.96,12.4],[1293.95,6.8],[1293.94,11.45]],[[1293.99,14.16],[1294.0,1.22],[1294.01,0.02],[1294.02,0.01],[1294.03,0.27]]]
["binance-futures","BNBUSDT",1760400025844,[[1293.98,45.64],[1293.97,1.98],[1293.96,12.4],[1293.95,6.8],[1293.94,11.45]],[[1293.99,14.18],[1294.0,1.22],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01]]]
["binance-futures","BNBUSDT",1760400025900,[[1293.98,21.01],[1293.97,0.03],[1293.96,0.02],[1293.94,3.91]],[[1293.99,25.05],[1294.0,1.22],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01]]]
["binance-futures","BNBUSDT",1760400025952,[[1293.98,12.03],[1293.97,0.03],[1293.96,0.02],[1293.93,0.02],[1293.9,1.03]],[[1293.99,25.03],[1294.0,1.22],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01]]]
["binance-futures","BNBUSDT",1760400026003,[[1293.96,0.01],[1293.93,0.02]],[[1293.97,54.56],[1293.98,20.54],[1293.99,15.41],[1294.0,1.32],[1294.01,0.02]]]
["binance-futures","BNBUSDT",1760400026056,[[1293.84,0.01],[1293.83,0.01],[1293.8,0.01],[1293.78,0.94],[1293.77,0.03]],[[1293.87,1.35],[1293.89,1.75],[1293.9,8.76],[1293.91,0.34],[1293.92,3.92]]]
["binance-futures","BNBUSDT",1760400026107,[[1293.8,0.01],[1293.77,0.01]],[[1293.84,1.35],[1293.85,9.4],[1293.86,39.85],[1293.87,27.71],[1293.88,2.91]]]
["binance-futures","BNBUSDT",1760400026158,[[1293.72,1.33],[1293.71,0.01],[1293.69,0.01],[1293.65,0.01],[1293.6,2.31]],[[1293.73,13.76],[1293.74,5.05],[1293.75,1.48],[1293.77,0.77],[1293.78,17.99]]]
["binance-futures","BNBUSDT",1760400026207,[[1293.72,7.75],[1293.71,0.01],[1293.65,0.01],[1293.63,0.01],[1293.6,4.25]],[[1293.73,39.7],[1293.74,2.24],[1293.77,0.04],[1293.78,8.98],[1293.8,0.93]]]
["binance-futures","BNBUSDT",1760400026260,[[1293.79,16.94],[1293.78,8.36],[1293.77,9.83],[1293.74,5.63],[1293.73,7.82]],[[1293.8,10.09],[1293.84,0.04],[1293.85,0.01],[1293.86,0.03],[1293.87,0.03]]]
["binance-futures","BNBUSDT",1760400026311,[[1293.79,17.02],[1293.78,6.28],[1293.77,9.83],[1293.74,5.63],[1293.73,7.82]],[[1293.8,10.09],[1293.84,0.04],[1293.85,0.01],[1293.86,0.03],[1293.87,0.03]]]
["binance-futures","BNBUSDT",1760400026362,[[1293.79,17.07],[1293.78,6.29],[1293.77,9.83],[1293.74,5.63],[1293.73,7.85]],[[1293.8,9.88],[1293.81,0.01],[1293.84,0.01],[1293.85,0.01],[1293.91,0.41]]]
["binance-futures","BNBUSDT",1760400026413,[[1293.79,19.74],[1293.78,6.29],[1293.77,9.84],[1293.74,5.63],[1293.73,7.85]],[[1293.8,9.9],[1293.81,0.01],[1293.82,0.01],[1293.84,0.01],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400026459,[[1293.79,19.74],[1293.78,6.29],[1293.77,9.84],[1293.75,0.02],[1293.74,5.63]],[[1293.8,9.9],[1293.81,0.01],[1293.82,0.01],[1293.84,0.01],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400026518,[[1293.79,19.73],[1293.78,6.29],[1293.77,9.84],[1293.75,0.02],[1293.74,5.63]],[[1293.8,9.9],[1293.81,0.01],[1293.82,0.01],[1293.84,0.01],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400026568,[[1293.79,21.09],[1293.78,6.29],[1293.77,9.84],[1293.75,0.02],[1293.74,5.63]],[[1293.8,9.92],[1293.81,0.01],[1293.82,0.01],[1293.84,0.01],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400026720,[[1293.79,21.09],[1293.78,6.29],[1293.77,9.84],[1293.75,0.02],[1293.74,5.63]],[[1293.8,9.82],[1293.81,0.01],[1293.82,0.01],[1293.84,0.01],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400026783,[[1293.79,21.09],[1293.78,5.91],[1293.77,9.84],[1293.75,0.02],[1293.74,5.63]],[[1293.8,11.31],[1293.81,0.01],[1293.82,0.01],[1293.84,0.01],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400026834,[[1293.79,21.09],[1293.78,5.91],[1293.77,9.84],[1293.75,0.02],[1293.74,5.63]],[[1293.8,11.25],[1293.81,0.01],[1293.82,0.01],[1293.84,0.01],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400026901,[[1293.79,20.94],[1293.78,5.91],[1293.77,9.84],[1293.75,0.02],[1293.74,5.63]],[[1293.8,11.25],[1293.81,0.01],[1293.82,0.01],[1293.84,0.01],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400027008,[[1293.79,20.94],[1293.78,5.91],[1293.77,9.84],[1293.75,0.02],[1293.74,5.63]],[[1293.8,10.5],[1293.81,0.01],[1293.82,0.01],[1293.84,0.01],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400027110,[[1293.79,20.92],[1293.78,5.91],[1293.77,9.84],[1293.75,0.02],[1293.74,5.63]],[[1293.8,10.5],[1293.81,0.01],[1293.82,0.01],[1293.84,0.01],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400027249,[[1293.79,20.92],[1293.78,5.91],[1293.77,9.86],[1293.75,0.02],[1293.74,5.63]],[[1293.8,10.5],[1293.81,0.01],[1293.82,0.01],[1293.84,0.01],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400027310,[[1293.79,23.63],[1293.78,5.91],[1293.77,9.86],[1293.75,0.02],[1293.74,5.63]],[[1293.8,1.58],[1293.81,0.01],[1293.82,0.01],[1293.84,0.01],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400027362,[[1293.79,23.59],[1293.78,5.91],[1293.77,9.86],[1293.75,0.02],[1293.74,7.18]],[[1293.8,1.59],[1293.81,0.01],[1293.82,0.01],[1293.84,0.01],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400027411,[[1293.86,37.88],[1293.84,0.01],[1293.8,15.28],[1293.79,13.12],[1293.78,13.68]],[[1293.87,0.01],[1293.96,4.1],[1293.99,11.74],[1294.0,0.56],[1294.01,0.33]]]
["binance-futures","BNBUSDT",1760400027460,[[1293.86,37.88],[1293.85,0.01],[1293.84,0.01],[1293.81,4.99],[1293.8,10.61]],[[1293.87,4.26],[1293.91,0.01],[1293.93,3.48],[1293.96,0.01],[1293.99,11.74]]]
["binance-futures","BNBUSDT",1760400027510,[[1293.86,37.9],[1293.85,0.01],[1293.84,0.02],[1293.81,5.01],[1293.8,10.61]],[[1293.87,4.81],[1293.88,0.01],[1293.93,0.01],[1293.96,1.93],[1293.99,11.74]]]
["binance-futures","BNBUSDT",1760400027553,[[1293.86,37.9],[1293.85,0.01],[1293.84,0.02],[1293.81,5.01],[1293.8,10.61]],[[1293.87,4.83],[1293.88,0.01],[1293.89,0.01],[1293.93,0.01],[1293.96,1.93]]]
["binance-futures","BNBUSDT",1760400027622,[[1293.86,37.9],[1293.85,0.01],[1293.84,0.02],[1293.81,5.01],[1293.8,10.61]],[[1293.87,0.58],[1293.88,0.01],[1293.89,0.01],[1293.93,0.01],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400027643,[[1293.86,37.9],[1293.85,0.01],[1293.84,0.02],[1293.81,5.01],[1293.8,10.61]],[[1293.87,0.58],[1293.88,0.01],[1293.89,0.01],[1293.91,0.01],[1293.93,0.01]]]
["binance-futures","BNBUSDT",1760400027725,[[1293.86,37.9],[1293.85,0.01],[1293.84,0.02],[1293.81,5.01],[1293.8,10.61]],[[1293.87,0.58],[1293.88,0.01],[1293.89,0.01],[1293.91,0.01],[1293.92,0.01]]]
["binance-futures","BNBUSDT",1760400027778,[[1293.86,38.25],[1293.85,0.01],[1293.84,0.02],[1293.81,5.01],[1293.8,10.61]],[[1293.87,0.6],[1293.88,0.01],[1293.89,0.03],[1293.91,0.01],[1293.92,0.01]]]
["binance-futures","BNBUSDT",1760400027880,[[1293.86,38.24],[1293.85,0.01],[1293.84,0.02],[1293.81,5.01],[1293.8,10.61]],[[1293.87,0.6],[1293.88,0.01],[1293.89,0.03],[1293.91,0.01],[1293.92,0.01]]]
["binance-futures","BNBUSDT",1760400027986,[[1293.86,18.57],[1293.85,0.01],[1293.84,0.02],[1293.81,5.01],[1293.8,10.61]],[[1293.87,4.83],[1293.89,0.03],[1293.91,0.01],[1293.92,0.01],[1293.93,0.01]]]
["binance-futures","BNBUSDT",1760400028035,[[1293.86,19.3],[1293.85,0.01],[1293.84,0.02],[1293.81,5.01],[1293.8,10.61]],[[1293.87,7.01],[1293.88,3.48],[1293.89,0.03],[1293.93,0.01],[1294.0,1.92]]]
["binance-futures","BNBUSDT",1760400028072,[[1293.86,19.3],[1293.85,0.01],[1293.84,0.02],[1293.81,5.01],[1293.8,10.57]],[[1293.87,7.01],[1293.88,0.01],[1293.89,0.03],[1293.93,0.01],[1294.0,1.92]]]
["binance-futures","BNBUSDT",1760400028135,[[1293.86,19.3],[1293.85,0.01],[1293.84,0.02],[1293.81,5.01],[1293.8,10.57]],[[1293.87,7.01],[1293.88,0.01],[1293.89,0.03],[1293.91,3.47],[1293.93,0.01]]]
["binance-futures","BNBUSDT",1760400028185,[[1293.86,19.3],[1293.85,0.01],[1293.84,0.02],[1293.81,5.01],[1293.8,10.57]],[[1293.87,7.29],[1293.88,0.01],[1293.89,0.03],[1293.91,3.47],[1293.93,0.01]]]
["binance-futures","BNBUSDT",1760400028250,[[1293.86,19.3],[1293.85,0.01],[1293.84,0.02],[1293.81,5.01],[1293.8,10.57]],[[1293.87,8.77],[1293.88,0.01],[1293.89,0.03],[1293.91,3.47],[1293.93,0.01]]]
["binance-futures","BNBUSDT",1760400028303,[[1293.86,4.08],[1293.85,0.01],[1293.84,0.04],[1293.81,5.01],[1293.8,10.17]],[[1293.87,11.76],[1293.88,0.01],[1293.89,0.03],[1293.9,0.23],[1293.91,3.47]]]
["binance-futures","BNBUSDT",1760400028348,[[1293.86,1.11],[1293.85,0.01],[1293.84,0.04],[1293.81,0.02],[1293.8,3.92]],[[1293.87,18.6],[1293.88,0.01],[1293.89,0.03],[1293.9,0.05],[1293.93,2.11]]]
["binance-futures","BNBUSDT",1760400028403,[[1293.86,1.11],[1293.85,0.01],[1293.84,0.04],[1293.83,0.01],[1293.81,0.02]],[[1293.87,18.6],[1293.88,0.01],[1293.89,0.03],[1293.9,0.05],[1293.93,2.11]]]
["binance-futures","BNBUSDT",1760400028455,[[1293.86,1.09],[1293.85,0.01],[1293.84,0.04],[1293.83,0.01],[1293.82,0.01]],[[1293.87,20.99],[1293.88,0.01],[1293.89,0.03],[1293.9,0.05],[1293.93,2.11]]]
["binance-futures","BNBUSDT",1760400028507,[[1293.86,1.09],[1293.85,0.01],[1293.84,0.04],[1293.83,0.01],[1293.82,0.01]],[[1293.87,21.17],[1293.88,0.02],[1293.89,0.03],[1293.9,0.05],[1293.93,2.11]]]
["binance-futures","BNBUSDT",1760400028559,[[1293.86,1.13],[1293.85,0.01],[1293.84,0.04],[1293.83,0.01],[1293.82,0.01]],[[1293.87,21.17],[1293.88,0.02],[1293.89,0.04],[1293.9,0.05],[1293.93,2.11]]]
["binance-futures","BNBUSDT",1760400028663,[[1293.86,1.13],[1293.85,0.01],[1293.84,0.04],[1293.83,0.01],[1293.82,0.01]],[[1293.87,20.76],[1293.88,0.02],[1293.89,0.04],[1293.9,0.05],[1293.93,2.11]]]
["binance-futures","BNBUSDT",1760400028754,[[1293.86,5.38],[1293.84,0.03],[1293.83,0.01],[1293.82,0.01]],[[1293.87,15.05],[1293.88,0.02],[1293.89,3.51],[1293.9,0.05],[1293.93,2.11]]]
["binance-futures","BNBUSDT",1760400028826,[[1293.86,5.38],[1293.85,0.01],[1293.84,0.03],[1293.83,0.01],[1293.82,0.01]],[[1293.87,12.49],[1293.88,0.02],[1293.89,3.51],[1293.9,0.07],[1293.93,2.11]]]
["binance-futures","BNBUSDT",1760400028860,[[1293.86,5.38],[1293.85,0.01],[1293.84,0.04]],[[1293.87,12.49],[1293.88,0.02],[1293.89,3.51],[1293.9,0.07],[1293.93,2.11]]]
["binance-futures","BNBUSDT",1760400028937,[[1293.86,5.38],[1293.85,0.01],[1293.84,0.04],[1293.48,16.06],[1293.45,5.0]],[[1293.87,12.49],[1293.88,0.02],[1293.89,3.51],[1293.9,0.07],[1293.93,2.11]]]
["binance-futures","BNBUSDT",1760400029005,[[1293.86,17.8],[1293.85,0.01],[1293.84,0.04],[1293.79,12.25],[1293.71,1.53]],[[1293.87,3.14],[1293.88,0.02],[1293.89,0.04],[1293.9,0.05],[1293.93,0.01]]]
["binance-futures","BNBUSDT",1760400029056,[[1293.86,20.83],[1293.85,0.01],[1293.84,0.04],[1293.79,10.68],[1293.78,12.53]],[[1293.87,0.94],[1293.88,0.02],[1293.89,0.04],[1293.9,0.06],[1293.93,0.01]]]
["binance-futures","BNBUSDT",1760400029109,[[1293.86,21.14],[1293.85,0.01],[1293.84,0.04],[1293.79,10.68],[1293.78,12.53]],[[1293.87,0.94],[1293.88,0.02],[1293.89,0.04],[1293.9,0.06],[1293.93,0.01]]]
["binance-futures","BNBUSDT",1760400029163,[[1293.93,38.0],[1293.89,29.12],[1293.88,17.67],[1293.87,12.68],[1293.86,9.83]],[[1294.03,0.03],[1294.05,1.6],[1294.08,0.01],[1294.09,0.01],[1294.12,0.32]]]
["binance-futures","BNBUSDT",1760400029213,[[1293.93,35.18],[1293.92,0.01],[1293.9,9.6],[1293.89,13.93],[1293.88,17.67]],[[1293.96,0.02],[1294.03,0.03],[1294.05,1.6],[1294.08,0.01],[1294.09,0.01]]]
["binance-futures","BNBUSDT",1760400029255,[[1293.93,64.64],[1293.92,0.01],[1293.91,0.01],[1293.9,9.6],[1293.89,13.93]],[[1293.96,0.02],[1293.97,0.01],[1294.0,4.02],[1294.03,0.03],[1294.05,1.62]]]
["binance-futures","BNBUSDT",1760400029309,[[1293.93,64.49],[1293.92,0.01],[1293.91,0.01],[1293.9,9.62],[1293.89,13.93]],[[1293.94,0.4],[1293.96,0.02],[1293.97,0.01],[1294.0,4.02],[1294.03,0.03]]]
["binance-futures","BNBUSDT",1760400029414,[[1293.93,64.74],[1293.92,0.01],[1293.91,0.01],[1293.9,9.62],[1293.89,13.93]],[[1293.94,0.4],[1293.96,0.02],[1293.97,0.01],[1293.99,11.75],[1294.0,4.02]]]
["binance-futures","BNBUSDT",1760400029649,[[1293.93,65.05],[1293.92,0.01],[1293.91,0.01],[1293.9,9.62],[1293.89,13.93]],[[1293.94,0.42],[1293.96,0.02],[1293.97,0.01],[1293.99,11.75],[1294.0,4.02]]]
["binance-futures","BNBUSDT",1760400029703,[[1293.93,65.05],[1293.92,0.01],[1293.91,0.01],[1293.9,9.62],[1293.89,13.93]],[[1293.94,0.42],[1293.96,0.02],[1293.97,0.01],[1293.99,11.75],[1294.0,4.04]]]
["binance-futures","BNBUSDT",1760400029802,[[1293.93,65.02],[1293.92,0.01],[1293.91,0.01],[1293.9,9.62],[1293.89,13.93]],[[1293.94,0.42],[1293.96,0.02],[1293.97,0.01],[1293.99,11.75],[1294.0,4.04]]]
["binance-futures","BNBUSDT",1760400029917,[[1293.98,8.65],[1293.97,0.03],[1293.96,0.01],[1293.94,17.27],[1293.93,42.4]],[[1293.99,17.78],[1294.0,4.05],[1294.08,0.01],[1294.11,2.26],[1294.12,2.58]]]
["binance-futures","BNBUSDT",1760400029971,[[1293.98,15.09],[1293.97,0.03],[1293.96,0.01],[1293.95,3.8],[1293.94,13.88]],[[1293.99,10.92],[1294.0,4.05],[1294.05,1.6],[1294.08,0.01],[1294.1,2.12]]]
["binance-futures","BNBUSDT",1760400030020,[[1293.98,20.66],[1293.97,0.03],[1293.96,0.02],[1293.94,13.88]],[[1293.99,10.9],[1294.0,0.58],[1294.01,0.02],[1294.03,0.01],[1294.05,1.6]]]
["binance-futures","BNBUSDT",1760400030074,[[1293.98,21.2],[1293.97,0.03],[1293.96,0.02],[1293.94,13.88],[1293.86,11.38]],[[1293.99,10.9],[1294.0,0.58],[1294.01,0.02],[1294.03,0.01],[1294.05,1.6]]]
["binance-futures","BNBUSDT",1760400030125,[[1293.98,23.18],[1293.97,0.03],[1293.96,0.02],[1293.94,13.88],[1293.9,6.65]],[[1293.99,10.92],[1294.0,0.58],[1294.01,0.02],[1294.03,0.01],[1294.05,1.6]]]
["binance-futures","BNBUSDT",1760400030178,[[1293.98,24.85],[1293.97,0.03],[1293.96,0.02],[1293.94,13.88],[1293.93,42.32]],[[1293.99,10.92],[1294.0,0.56],[1294.01,0.02],[1294.03,0.01],[1294.05,3.86]]]
["binance-futures","BNBUSDT",1760400030232,[[1293.98,24.85],[1293.97,0.03],[1293.96,0.02],[1293.94,13.88],[1293.93,42.32]],[[1293.99,10.92],[1294.0,0.56],[1294.01,0.02],[1294.03,0.01],[1294.05,1.6]]]
["binance-futures","BNBUSDT",1760400030286,[[1293.98,25.16],[1293.97,0.03],[1293.96,0.02],[1293.94,13.88],[1293.93,42.05]],[[1293.99,10.94],[1294.0,0.56],[1294.01,0.02],[1294.03,0.01],[1294.05,1.6]]]
["binance-futures","BNBUSDT",1760400030324,[[1293.98,48.0],[1293.97,0.03],[1293.96,0.02],[1293.94,13.88],[1293.93,12.59]],[[1293.99,13.12],[1294.0,0.56],[1294.01,0.02],[1294.03,0.01],[1294.05,2.01]]]
["binance-futures","BNBUSDT",1760400030389,[[1293.98,48.0],[1293.97,0.03],[1293.96,0.02],[1293.95,3.08],[1293.94,8.04]],[[1293.99,13.12],[1294.0,0.56],[1294.01,0.02],[1294.03,0.01],[1294.05,2.01]]]
["binance-futures","BNBUSDT",1760400030429,[[1293.98,48.0],[1293.97,0.03],[1293.96,0.02],[1293.95,3.08],[1293.94,8.04]],[[1293.99,13.12],[1294.0,0.56],[1294.01,0.02],[1294.03,0.01],[1294.05,1.6]]]
["binance-futures","BNBUSDT",1760400030509,[[1293.98,48.0],[1293.97,0.01],[1293.96,0.02],[1293.95,3.1],[1293.94,8.04]],[[1293.99,13.12],[1294.0,0.56],[1294.01,0.02],[1294.03,0.01],[1294.05,1.6]]]
["binance-futures","BNBUSDT",1760400030560,[[1293.98,48.0],[1293.97,0.01],[1293.96,0.02],[1293.95,3.1],[1293.94,8.04]],[[1293.99,13.05],[1294.0,0.56],[1294.01,0.02],[1294.03,0.01],[1294.05,5.07]]]
["binance-futures","BNBUSDT",1760400030663,[[1293.98,48.0],[1293.97,0.01],[1293.96,0.02],[1293.95,3.1],[1293.94,8.04]],[[1293.99,13.05],[1294.0,0.56],[1294.01,0.02],[1294.03,0.01],[1294.05,1.6]]]
["binance-futures","BNBUSDT",1760400030708,[[1293.98,48.0],[1293.97,0.01],[1293.96,0.02],[1293.95,3.1],[1293.94,8.04]],[[1293.99,13.04],[1294.0,0.56],[1294.01,0.02],[1294.03,0.01],[1294.04,3.47]]]
["binance-futures","BNBUSDT",1760400030770,[[1293.98,48.0],[1293.97,0.01],[1293.96,0.02],[1293.95,3.1],[1293.94,8.04]],[[1293.99,8.79],[1294.0,0.56],[1294.01,0.02],[1294.03,0.01],[1294.1,0.05]]]
["binance-futures","BNBUSDT",1760400030820,[[1293.98,45.68],[1293.97,0.01],[1293.96,0.02],[1293.95,3.1],[1293.94,11.16]],[[1293.99,13.02],[1294.0,0.56],[1294.01,0.02],[1294.03,0.01],[1294.06,3.47]]]
["binance-futures","BNBUSDT",1760400030870,[[1293.98,45.67],[1293.97,0.01],[1293.96,0.02],[1293.95,3.1],[1293.94,11.16]],[[1293.99,13.04],[1294.0,0.56],[1294.01,0.02],[1294.03,0.01],[1294.08,0.01]]]
["binance-futures","BNBUSDT",1760400030927,[[1293.98,42.71],[1293.97,0.01],[1293.96,0.02],[1293.95,3.1],[1293.94,11.16]],[[1293.99,13.04],[1294.0,0.56],[1294.01,0.02],[1294.03,0.01],[1294.08,0.01]]]
["binance-futures","BNBUSDT",1760400030970,[[1293.98,42.71],[1293.97,0.01],[1293.96,0.02],[1293.95,3.1],[1293.94,11.16]],[[1293.99,13.04],[1294.0,0.58],[1294.01,0.02],[1294.03,0.01],[1294.08,0.01]]]
["binance-futures","BNBUSDT",1760400031021,[[1293.98,40.74],[1293.97,0.01],[1293.96,0.02],[1293.95,3.1],[1293.94,11.16]],[[1293.99,12.95],[1294.0,0.58],[1294.01,0.02],[1294.03,0.01],[1294.08,0.01]]]
["binance-futures","BNBUSDT",1760400031132,[[1293.98,23.11],[1293.97,0.01],[1293.96,0.02],[1293.95,3.1],[1293.94,3.12]],[[1293.99,16.75],[1294.0,0.58],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01]]]
["binance-futures","BNBUSDT",1760400031195,[[1293.98,23.11],[1293.97,0.01],[1293.96,0.02],[1293.95,0.02],[1293.94,3.12]],[[1293.99,16.75],[1294.0,0.58],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01]]]
["binance-futures","BNBUSDT",1760400031250,[[1293.98,22.19],[1293.97,0.01],[1293.96,0.02],[1293.95,0.02],[1293.94,3.12]],[[1293.99,19.01],[1294.0,0.58],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01]]]
["binance-futures","BNBUSDT",1760400031302,[[1293.98,22.19],[1293.97,4.74],[1293.96,0.02],[1293.95,0.02],[1293.94,3.12]],[[1293.99,19.04],[1294.0,0.58],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01]]]
["binance-futures","BNBUSDT",1760400031353,[[1293.98,22.19],[1293.97,4.74],[1293.96,0.02],[1293.95,0.02],[1293.94,3.12]],[[1293.99,6.43],[1294.0,0.58],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01]]]
["binance-futures","BNBUSDT",1760400031405,[[1293.98,22.73],[1293.97,4.74],[1293.96,0.02],[1293.95,1.03],[1293.94,3.12]],[[1293.99,4.0],[1294.0,0.58],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01]]]
["binance-futures","BNBUSDT",1760400031437,[[1293.98,22.89],[1293.97,4.74],[1293.96,0.02],[1293.95,1.03],[1293.94,3.12]],[[1293.99,4.01],[1294.0,0.58],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01]]]
["binance-futures","BNBUSDT",1760400031510,[[1293.99,46.74],[1293.98,27.93],[1293.97,4.74],[1293.96,0.02],[1293.95,0.02]],[[1294.0,0.85],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01],[1294.1,0.02]]]
["binance-futures","BNBUSDT",1760400031561,[[1293.99,46.73],[1293.98,27.93],[1293.97,4.74],[1293.96,0.02],[1293.95,0.02]],[[1294.0,0.85],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01],[1294.06,0.01]]]
["binance-futures","BNBUSDT",1760400031611,[[1293.99,46.75],[1293.98,30.55],[1293.97,4.76],[1293.96,0.01]],[[1294.0,0.87],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01],[1294.06,0.01]]]
["binance-futures","BNBUSDT",1760400031662,[[1293.99,46.77],[1293.98,30.55],[1293.97,4.76],[1293.96,0.01],[1293.84,0.86]],[[1294.0,1.06],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01],[1294.06,0.01]]]
["binance-futures","BNBUSDT",1760400031715,[[1293.99,46.76],[1293.98,30.59],[1293.97,4.76],[1293.96,0.01],[1293.84,0.86]],[[1294.0,5.3],[1294.01,0.02],[1294.02,0.01],[1294.03,0.01],[1294.06,0.01]]]
["binance-futures","BNBUSDT",1760400031751,[[1293.99,46.36],[1293.98,30.59],[1293.97,4.76],[1293.96,0.01],[1293.93,3.97]],[[1294.0,5.66],[1294.01,0.02],[1294.02,0.02],[1294.06,0.01],[1294.07,0.59]]]
["binance-futures","BNBUSDT",1760400031819,[[1293.99,61.56],[1293.98,9.51],[1293.97,4.76],[1293.96,0.01],[1293.93,3.97]],[[1294.0,1.43],[1294.01,0.02],[1294.02,0.02],[1294.07,0.01],[1294.08,0.01]]]
["binance-futures","BNBUSDT",1760400031867,[[1293.99,61.82],[1293.98,9.25],[1293.97,4.76],[1293.96,0.01],[1293.93,3.97]],[[1294.0,0.94],[1294.01,0.02],[1294.02,0.02],[1294.03,0.01],[1294.07,0.01]]]
["binance-futures","BNBUSDT",1760400031974,[[1294.04,39.1],[1294.01,16.0],[1294.0,12.08],[1293.99,33.89],[1293.98,4.74]],[[1294.05,1.6],[1294.07,0.01],[1294.14,0.02],[1294.16,0.02],[1294.18,0.1]]]
["binance-futures","BNBUSDT",1760400032025,[[1294.04,39.25],[1294.03,0.01],[1294.01,7.17],[1294.0,12.05],[1293.99,33.86]],[[1294.05,1.6],[1294.07,0.01],[1294.11,0.01],[1294.14,0.04],[1294.16,0.02]]]
["binance-futures","BNBUSDT",1760400032080,[[1294.04,39.27],[1294.03,0.01],[1294.02,0.01],[1294.01,7.17],[1294.0,12.05]],[[1294.05,1.82],[1294.07,0.01],[1294.11,0.01],[1294.13,0.01],[1294.14,0.04]]]
["binance-futures","BNBUSDT",1760400032134,[[1294.15,3.82],[1294.14,3.79],[1294.13,2.85],[1294.1,13.58],[1294.09,0.23]],[[1294.16,2.46],[1294.22,2.82],[1294.24,3.68],[1294.25,1.88],[1294.26,1.11]]]
["binance-futures","BNBUSDT",1760400032185,[[1294.3,19.99],[1294.26,2.27],[1294.25,7.59],[1294.24,1.97],[1294.23,1.89]],[[1294.31,4.32],[1294.32,0.01],[1294.33,0.07],[1294.34,0.37],[1294.35,0.02]]]
["binance-futures","BNBUSDT",1760400032236,[[1294.3,0.81],[1294.29,0.01],[1294.28,0.01]],[[1294.31,14.05],[1294.32,0.02],[1294.33,0.07],[1294.34,0.37],[1294.35,0.02]]]
["binance-futures","BNBUSDT",1760400032287,[[1294.3,0.81],[1294.29,0.01],[1294.28,0.01],[1294.24,0.01],[1294.2,3.09]],[[1294.31,20.92],[1294.32,0.02],[1294.33,0.08],[1294.34,0.37],[1294.35,0.02]]]
["binance-futures","BNBUSDT",1760400032340,[[1294.2,31.16]],[[1294.21,9.21],[1294.26,0.01],[1294.29,1.1],[1294.3,7.67],[1294.31,3.38]]]
["binance-futures","BNBUSDT",1760400032392,[[1294.2,33.91],[1294.19,0.01],[1294.16,4.26],[1294.12,7.78],[1294.08,6.34]],[[1294.21,9.21],[1294.22,0.01],[1294.26,0.01],[1294.29,0.02],[1294.3,7.67]]]
["binance-futures","BNBUSDT",1760400032433,[[1294.2,33.91],[1294.19,0.01],[1294.18,0.01],[1294.16,4.26],[1294.14,11.21]],[[1294.21,9.21],[1294.22,0.01],[1294.23,0.01],[1294.26,0.01],[1294.29,3.49]]]
["binance-futures","BNBUSDT",1760400032486,[[1294.2,34.06],[1294.19,0.01],[1294.18,0.01],[1294.16,4.26],[1294.14,11.21]],[[1294.21,9.21],[1294.22,0.01],[1294.23,0.01],[1294.26,0.01],[1294.29,3.49]]]
["binance-futures","BNBUSDT",1760400032539,[[1294.2,34.06],[1294.19,0.01],[1294.18,0.01],[1294.16,4.26],[1294.14,11.21]],[[1294.21,9.3],[1294.22,2.01],[1294.23,0.01],[1294.26,3.48],[1294.29,0.02]]]
["binance-futures","BNBUSDT",1760400032598,[[1294.2,29.13],[1294.19,0.01],[1294.18,0.01],[1294.16,4.26],[1294.15,4.94]],[[1294.21,11.02],[1294.22,2.01],[1294.23,0.01],[1294.26,0.01],[1294.29,0.02]]]
["binance-futures","BNBUSDT",1760400032652,[[1294.2,26.87],[1294.19,0.01],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,11.9],[1294.22,2.03],[1294.23,0.01],[1294.26,0.01],[1294.29,1.98]]]
["binance-futures","BNBUSDT",1760400032695,[[1294.2,26.87],[1294.19,0.01],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,10.18],[1294.22,2.03],[1294.23,0.01],[1294.26,0.01],[1294.29,1.98]]]
["binance-futures","BNBUSDT",1760400032755,[[1294.2,26.87],[1294.19,0.01],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,9.32],[1294.22,2.03],[1294.23,0.01],[1294.26,0.01],[1294.29,1.98]]]
["binance-futures","BNBUSDT",1760400032808,[[1294.2,29.5],[1294.19,0.01],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,9.32],[1294.22,2.03],[1294.23,0.01],[1294.26,0.01],[1294.29,1.98]]]
["binance-futures","BNBUSDT",1760400032856,[[1294.2,29.54],[1294.19,0.01],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,6.77],[1294.22,2.03],[1294.23,0.01],[1294.26,0.01],[1294.29,0.02]]]
["binance-futures","BNBUSDT",1760400032912,[[1294.2,29.54],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,2.57],[1294.22,2.03],[1294.23,0.01],[1294.26,0.01],[1294.3,6.98]]]
["binance-futures","BNBUSDT",1760400032965,[[1294.2,29.41],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,2.57],[1294.22,2.03],[1294.23,0.01],[1294.24,0.01],[1294.26,0.01]]]
["binance-futures","BNBUSDT",1760400033013,[[1294.2,29.54],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,3.23],[1294.22,2.03],[1294.23,0.01],[1294.24,0.01],[1294.25,0.01]]]
["binance-futures","BNBUSDT",1760400033064,[[1294.2,29.53],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,7.5],[1294.22,2.02],[1294.23,0.01],[1294.24,0.01],[1294.25,0.01]]]
["binance-futures","BNBUSDT",1760400033122,[[1294.2,29.53],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,8.21],[1294.22,2.03],[1294.23,0.01],[1294.29,3.81],[1294.35,4.07]]]
["binance-futures","BNBUSDT",1760400033170,[[1294.2,29.53],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,8.21],[1294.22,2.03],[1294.23,0.01],[1294.35,4.07],[1294.44,4.64]]]
["binance-futures","BNBUSDT",1760400033224,[[1294.2,29.53],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,8.38],[1294.22,2.03],[1294.23,0.01],[1294.35,4.07],[1294.44,4.64]]]
["binance-futures","BNBUSDT",1760400033279,[[1294.2,29.53],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,8.42],[1294.22,2.03],[1294.23,0.01],[1294.35,4.07],[1294.43,1.9]]]
["binance-futures","BNBUSDT",1760400033368,[[1294.2,29.53],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,6.36],[1294.22,0.03],[1294.23,0.01],[1294.32,2.45],[1294.35,4.07]]]
["binance-futures","BNBUSDT",1760400033485,[[1294.2,29.48],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,6.36],[1294.22,0.03],[1294.23,2.0],[1294.32,2.45],[1294.35,4.07]]]
["binance-futures","BNBUSDT",1760400033547,[[1294.2,29.48],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,6.36],[1294.22,0.03],[1294.23,0.01],[1294.32,2.45],[1294.35,4.07]]]
["binance-futures","BNBUSDT",1760400033597,[[1294.2,29.48],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,6.71],[1294.22,0.03],[1294.23,0.01],[1294.32,2.45],[1294.35,4.07]]]
["binance-futures","BNBUSDT",1760400033648,[[1294.2,29.48],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,6.71],[1294.22,0.03],[1294.23,0.01],[1294.31,2.24],[1294.32,2.45]]]
["binance-futures","BNBUSDT",1760400033704,[[1294.2,29.48],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,6.75],[1294.22,0.03],[1294.23,0.01],[1294.28,0.41],[1294.3,3.62]]]
["binance-futures","BNBUSDT",1760400033765,[[1294.2,29.48],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,6.77],[1294.22,0.03],[1294.23,0.01],[1294.3,3.62],[1294.48,3.5]]]
["binance-futures","BNBUSDT",1760400033818,[[1294.2,29.48],[1294.19,7.37],[1294.18,0.01],[1294.16,1.97],[1294.15,4.94]],[[1294.21,6.77],[1294.22,0.03],[1294.23,0.01],[1294.28,3.47],[1294.3,3.62]]]
["binance-futures","BNBUSDT",1760400033869,[[1294.2,29.48],[1294.19,8.43],[1294.18,1.07],[1294.17,1.06],[1294.16,3.03]],[[1294.21,6.77],[1294.22,0.03],[1294.23,0.01],[1294.28,3.47],[1294.3,3.62]]]
["binance-futures","BNBUSDT",1760400033910,[[1294.2,29.48],[1294.19,8.43],[1294.18,1.07],[1294.17,1.06],[1294.16,3.03]],[[1294.21,8.73],[1294.22,0.03],[1294.23,0.01],[1294.28,3.47],[1294.3,3.51]]]
["binance-futures","BNBUSDT",1760400033975,[[1294.2,29.48],[1294.19,8.43],[1294.18,1.07],[1294.17,1.06],[1294.16,3.03]],[[1294.21,8.91],[1294.22,0.03],[1294.23,0.01],[1294.28,3.47],[1294.3,3.51]]]
["binance-futures","BNBUSDT",1760400034039,[[1294.2,29.4],[1294.19,8.43],[1294.18,1.07],[1294.17,1.06],[1294.16,3.03]],[[1294.21,8.92],[1294.22,0.03],[1294.23,0.01],[1294.28,3.47],[1294.29,0.54]]]
["binance-futures","BNBUSDT",1760400034106,[[1294.2,29.8],[1294.19,8.43],[1294.18,1.07],[1294.17,1.06],[1294.16,3.03]],[[1294.21,8.92],[1294.22,0.03],[1294.23,0.01],[1294.28,3.47],[1294.29,0.54]]]
["binance-futures","BNBUSDT",1760400034156,[[1294.2,29.8],[1294.19,8.43],[1294.18,1.07],[1294.17,1.06],[1294.16,3.03]],[[1294.21,10.64],[1294.22,0.03],[1294.23,0.01],[1294.27,0.36],[1294.28,1.89]]]
["binance-futures","BNBUSDT",1760400034207,[[1294.2,27.13],[1294.19,8.43],[1294.18,1.07],[1294.17,1.06],[1294.16,1.08]],[[1294.21,11.92],[1294.22,0.03],[1294.23,0.12],[1294.26,0.17],[1294.28,2.1]]]
["binance-futures","BNBUSDT",1760400034261,[[1294.2,27.13],[1294.19,8.43],[1294.18,1.07],[1294.17,1.06],[1294.16,1.08]],[[1294.21,12.87],[1294.22,0.03],[1294.23,0.12],[1294.26,0.17],[1294.28,3.84]]]
["binance-futures","BNBUSDT",1760400034312,[[1294.2,22.03],[1294.19,8.43],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,21.81],[1294.22,0.01],[1294.23,0.01],[1294.24,0.15],[1294.26,2.33]]]
["binance-futures","BNBUSDT",1760400034358,[[1294.2,22.03],[1294.19,8.43],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,21.83],[1294.22,0.01],[1294.23,0.01],[1294.24,0.15],[1294.26,2.33]]]
["binance-futures","BNBUSDT",1760400034407,[[1294.2,22.03],[1294.19,8.43],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,21.81],[1294.22,0.01],[1294.23,0.01],[1294.24,3.47],[1294.26,2.33]]]
["binance-futures","BNBUSDT",1760400034468,[[1294.2,22.02],[1294.19,8.43],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,21.79],[1294.22,0.01],[1294.23,0.01],[1294.24,3.47],[1294.26,0.03]]]
["binance-futures","BNBUSDT",1760400034519,[[1294.2,22.02],[1294.19,8.43],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,10.98],[1294.22,0.01],[1294.23,0.01],[1294.26,0.03],[1294.28,1.89]]]
["binance-futures","BNBUSDT",1760400034568,[[1294.2,22.02],[1294.19,8.43],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,10.98],[1294.22,0.01],[1294.23,0.01],[1294.26,0.03],[1294.28,1.89]]]
["binance-futures","BNBUSDT",1760400034626,[[1294.2,21.97],[1294.19,8.43],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,10.98],[1294.22,0.01],[1294.23,0.01],[1294.26,0.03],[1294.28,1.89]]]
["binance-futures","BNBUSDT",1760400034662,[[1294.2,21.97],[1294.19,8.43],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,9.23],[1294.22,0.01],[1294.23,0.01],[1294.26,3.5],[1294.28,1.89]]]
["binance-futures","BNBUSDT",1760400034723,[[1294.2,21.97],[1294.19,8.43],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,12.7],[1294.22,0.01],[1294.23,0.12],[1294.26,0.19],[1294.28,2.03]]]
["binance-futures","BNBUSDT",1760400034780,[[1294.2,22.09],[1294.19,8.43],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,9.35],[1294.22,0.01],[1294.23,0.01],[1294.25,0.22],[1294.26,0.03]]]
["binance-futures","BNBUSDT",1760400034831,[[1294.2,22.09],[1294.19,8.45],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,9.24],[1294.22,0.01],[1294.23,0.01],[1294.25,0.22],[1294.26,0.03]]]
["binance-futures","BNBUSDT",1760400034880,[[1294.2,24.17],[1294.19,8.45],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,9.24],[1294.22,0.01],[1294.23,0.01],[1294.26,3.5],[1294.3,3.82]]]
["binance-futures","BNBUSDT",1760400034935,[[1294.2,24.91],[1294.19,8.45],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,7.52],[1294.22,0.01],[1294.23,0.01],[1294.26,3.5],[1294.28,1.89]]]
["binance-futures","BNBUSDT",1760400034981,[[1294.2,11.12],[1294.19,8.45],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,12.73],[1294.22,0.01],[1294.23,0.01],[1294.24,3.47],[1294.25,1.9]]]
["binance-futures","BNBUSDT",1760400035041,[[1294.2,11.34],[1294.19,8.45],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,12.75],[1294.22,0.08],[1294.23,0.01],[1294.24,0.11],[1294.25,1.9]]]
["binance-futures","BNBUSDT",1760400035097,[[1294.2,12.62],[1294.19,9.26],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,7.52],[1294.22,0.01],[1294.23,0.01],[1294.25,1.9],[1294.26,0.03]]]
["binance-futures","BNBUSDT",1760400035140,[[1294.2,16.88],[1294.19,9.26],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,7.52],[1294.22,0.01],[1294.23,0.01],[1294.26,0.03],[1294.29,5.37]]]
["binance-futures","BNBUSDT",1760400035197,[[1294.2,17.82],[1294.19,9.26],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,8.47],[1294.22,0.01],[1294.23,0.01],[1294.26,0.03],[1294.29,5.37]]]
["binance-futures","BNBUSDT",1760400035265,[[1294.2,17.81],[1294.19,9.26],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,3.27],[1294.23,0.01],[1294.24,0.01],[1294.26,0.03],[1294.29,1.9]]]
["binance-futures","BNBUSDT",1760400035305,[[1294.2,18.07],[1294.19,9.26],[1294.18,1.09],[1294.17,1.06],[1294.16,1.08]],[[1294.21,3.27],[1294.23,0.01],[1294.24,0.01],[1294.26,0.03],[1294.29,1.9]]]
["binance-futures","BNBUSDT",1760400035365,[[1294.2,18.07],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,3.27],[1294.22,0.01],[1294.23,0.01],[1294.24,0.01],[1294.26,0.03]]]
["binance-futures","BNBUSDT",1760400035418,[[1294.2,18.07],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,3.28],[1294.22,0.01],[1294.23,0.01],[1294.26,0.03],[1294.29,2.44]]]
["binance-futures","BNBUSDT",1760400035589,[[1294.2,18.07],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,7.52],[1294.22,0.01],[1294.23,0.01],[1294.25,0.22],[1294.26,0.01]]]
["binance-futures","BNBUSDT",1760400035641,[[1294.2,15.92],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,9.26],[1294.22,0.01],[1294.23,0.01],[1294.25,0.22],[1294.26,0.01]]]
["binance-futures","BNBUSDT",1760400035690,[[1294.2,15.96],[1294.19,8.43],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,12.07],[1294.22,0.01],[1294.23,0.01],[1294.25,0.22],[1294.26,0.01]]]
["binance-futures","BNBUSDT",1760400035895,[[1294.2,15.96],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,12.07],[1294.22,0.01],[1294.23,0.01],[1294.25,0.22],[1294.26,0.01]]]
["binance-futures","BNBUSDT",1760400035948,[[1294.2,15.96],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,12.07],[1294.22,0.03],[1294.23,0.01],[1294.25,0.22],[1294.26,0.01]]]
["binance-futures","BNBUSDT",1760400036072,[[1294.2,12.73],[1294.19,8.43],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,12.11],[1294.22,0.03],[1294.23,0.01],[1294.24,0.15],[1294.26,2.05]]]
["binance-futures","BNBUSDT",1760400036122,[[1294.2,12.7],[1294.19,8.43],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,18.86],[1294.22,0.03],[1294.23,0.01],[1294.24,0.15],[1294.25,0.24]]]
["binance-futures","BNBUSDT",1760400036169,[[1294.2,12.73],[1294.19,8.43],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,18.86],[1294.22,0.03],[1294.23,0.01],[1294.24,0.15],[1294.25,0.24]]]
["binance-futures","BNBUSDT",1760400036225,[[1294.2,13.52],[1294.19,8.43],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,18.82],[1294.22,0.03],[1294.23,0.01],[1294.25,0.24],[1294.42,0.04]]]
["binance-futures","BNBUSDT",1760400036277,[[1294.2,13.54],[1294.19,8.43],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,16.93],[1294.22,0.03],[1294.23,0.01],[1294.26,5.52],[1294.42,1.04]]]
["binance-futures","BNBUSDT",1760400036308,[[1294.2,13.56],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,16.95],[1294.22,0.03],[1294.23,0.01],[1294.26,3.48],[1294.36,0.99]]]
["binance-futures","BNBUSDT",1760400036379,[[1294.2,13.56],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,16.95],[1294.22,0.03],[1294.23,0.01],[1294.26,3.48],[1294.29,1.91]]]
["binance-futures","BNBUSDT",1760400036416,[[1294.2,13.56],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,13.91],[1294.22,0.03],[1294.23,0.01],[1294.26,3.48],[1294.28,2.08]]]
["binance-futures","BNBUSDT",1760400036456,[[1294.2,13.56],[1294.19,9.26],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,13.91],[1294.22,0.01],[1294.23,0.01],[1294.26,0.01],[1294.28,1.89]]]
["binance-futures","BNBUSDT",1760400036531,[[1294.2,13.57],[1294.19,9.26],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,13.91],[1294.22,0.01],[1294.23,0.01],[1294.26,0.01],[1294.28,1.89]]]
["binance-futures","BNBUSDT",1760400036594,[[1294.2,13.49],[1294.19,9.26],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,13.96],[1294.22,0.01],[1294.23,0.01],[1294.26,0.01],[1294.28,1.89]]]
["binance-futures","BNBUSDT",1760400036646,[[1294.2,13.33],[1294.19,9.26],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,13.96],[1294.22,0.01],[1294.23,0.12],[1294.26,0.17],[1294.27,3.47]]]
["binance-futures","BNBUSDT",1760400036691,[[1294.2,13.07],[1294.19,9.26],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,13.96],[1294.22,0.01],[1294.23,0.12],[1294.26,2.1],[1294.27,3.47]]]
["binance-futures","BNBUSDT",1760400036746,[[1294.2,13.03],[1294.19,9.26],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,13.96],[1294.22,0.01],[1294.23,0.01],[1294.25,0.22],[1294.26,1.94]]]
["binance-futures","BNBUSDT",1760400036789,[[1294.2,13.03],[1294.19,9.26],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,13.66],[1294.22,0.01],[1294.23,0.01],[1294.26,1.94],[1294.28,2.29]]]
["binance-futures","BNBUSDT",1760400036868,[[1294.2,15.5],[1294.19,9.26],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,10.07],[1294.22,0.01],[1294.23,0.01],[1294.26,0.03],[1294.29,3.47]]]
["binance-futures","BNBUSDT",1760400036916,[[1294.2,15.54],[1294.19,9.26],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,10.07],[1294.22,0.01],[1294.23,0.01],[1294.26,0.03],[1294.28,1.91]]]
["binance-futures","BNBUSDT",1760400036969,[[1294.2,15.56],[1294.19,9.26],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,10.11],[1294.22,0.01],[1294.23,0.01],[1294.26,0.03],[1294.28,1.91]]]
["binance-futures","BNBUSDT",1760400037021,[[1294.2,15.56],[1294.19,9.26],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,10.11],[1294.22,0.01],[1294.23,0.01],[1294.26,0.03],[1294.28,1.91]]]
["binance-futures","BNBUSDT",1760400037070,[[1294.2,15.56],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,11.83],[1294.22,0.01],[1294.23,0.01],[1294.24,0.17],[1294.26,0.13]]]
["binance-futures","BNBUSDT",1760400037136,[[1294.2,15.53],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,11.83],[1294.22,0.01],[1294.23,0.01],[1294.24,0.17],[1294.26,0.13]]]
["binance-futures","BNBUSDT",1760400037189,[[1294.2,15.65],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,11.81],[1294.22,0.01],[1294.23,0.01],[1294.24,0.17],[1294.26,0.13]]]
["binance-futures","BNBUSDT",1760400037242,[[1294.2,12.67],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,11.83],[1294.22,0.01],[1294.23,0.01],[1294.26,0.03],[1294.3,3.88]]]
["binance-futures","BNBUSDT",1760400037297,[[1294.2,12.67],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,24.82],[1294.22,0.01],[1294.23,0.01],[1294.26,0.01],[1294.3,3.88]]]
["binance-futures","BNBUSDT",1760400037345,[[1294.2,12.67],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,24.84],[1294.22,0.01],[1294.23,0.01],[1294.26,0.01],[1294.27,3.47]]]
["binance-futures","BNBUSDT",1760400037517,[[1294.2,12.18],[1294.19,9.24],[1294.18,1.09],[1294.17,1.08],[1294.16,1.08]],[[1294.21,25.08],[1294.22,0.01],[1294.23,0.01],[1294.26,0.01],[1294.27,3.47]]]
["binance-futures","BNBUSDT",1760400037600,[],[[1294.06,28.7],[1294.07,11.96],[1294.08,15.85],[1294.09,13.45],[1294.1,10.16]]]
["binance-futures","BNBUSDT",1760400037652,[[1293.97,0.01],[1293.95,0.01],[1293.94,3.13],[1293.91,2.39],[1293.9,0.03]],[[1294.01,22.19],[1294.02,0.02],[1294.03,0.11],[1294.04,1.92],[1294.05,10.31]]]
["binance-futures","BNBUSDT",1760400037703,[[1294.0,14.68],[1293.95,0.02],[1293.94,3.13],[1293.9,1.95]],[[1294.01,22.52],[1294.02,0.02],[1294.03,0.01],[1294.04,10.53],[1294.05,10.56]]]
["binance-futures","BNBUSDT",1760400037756,[[1294.0,14.67],[1293.99,0.01],[1293.95,0.01],[1293.94,3.13],[1293.9,1.95]],[[1294.01,22.5],[1294.02,0.02],[1294.03,0.01],[1294.04,6.91],[1294.05,10.31]]]
["binance-futures","BNBUSDT",1760400037805,[[1294.0,14.69],[1293.99,0.01],[1293.98,0.01],[1293.95,0.01],[1293.94,3.13]],[[1294.01,22.51],[1294.02,3.49],[1294.03,0.01],[1294.04,6.91],[1294.05,10.31]]]
["binance-futures","BNBUSDT",1760400037859,[[1294.0,19.06],[1293.99,0.01],[1293.98,0.01],[1293.95,1.93],[1293.94,3.13]],[[1294.01,6.63],[1294.02,0.02],[1294.03,0.01],[1294.05,9.16],[1294.06,8.26]]]
["binance-futures","BNBUSDT",1760400037907,[[1294.0,19.06],[1293.99,0.01],[1293.98,0.01],[1293.95,1.93],[1293.94,3.13]],[[1294.01,6.62],[1294.02,0.02],[1294.03,0.01],[1294.05,8.06],[1294.06,8.04]]]
["binance-futures","BNBUSDT",1760400037954,[[1294.0,18.99],[1293.99,0.01],[1293.98,0.01],[1293.96,1.08],[1293.95,1.93]],[[1294.01,6.62],[1294.02,0.02],[1294.03,0.01],[1294.05,3.53],[1294.06,8.04]]]
["binance-futures","BNBUSDT",1760400038014,[[1294.0,19.03],[1293.99,0.01],[1293.98,0.01],[1293.96,1.08],[1293.95,1.93]],[[1294.01,7.29],[1294.02,0.02],[1294.03,0.01],[1294.05,3.53],[1294.06,11.51]]]
["binance-futures","BNBUSDT",1760400038062,[[1294.0,19.03],[1293.99,0.01],[1293.98,0.01],[1293.96,1.08],[1293.95,0.01]],[[1294.01,7.29],[1294.02,0.02],[1294.03,0.01],[1294.05,3.53],[1294.06,11.51]]]
["binance-futures","BNBUSDT",1760400038115,[[1294.0,16.5],[1293.99,0.01],[1293.98,0.01],[1293.96,0.03],[1293.95,0.01]],[[1294.01,14.94],[1294.02,0.02],[1294.03,0.01],[1294.04,0.17],[1294.05,3.53]]]
["binance-futures","BNBUSDT",1760400038171,[[1294.0,14.28],[1293.99,0.01],[1293.98,0.01],[1293.96,0.01],[1293.95,0.01]],[[1294.01,16.83],[1294.02,0.02],[1294.03,0.01],[1294.04,0.34],[1294.05,3.53]]]
["binance-futures","BNBUSDT",1760400038221,[[1293.95,18.58]],[[1293.96,25.29],[1293.98,0.11],[1294.0,9.27],[1294.01,6.61],[1294.02,0.12]]]
["binance-futures","BNBUSDT",1760400038280,[[1293.95,14.37],[1293.94,3.14],[1293.9,0.03],[1293.78,0.82],[1293.75,0.68]],[[1293.96,27.84],[1293.97,0.01],[1293.98,0.11],[1294.0,9.27],[1294.01,5.86]]]
["binance-futures","BNBUSDT",1760400038330,[[1293.77,0.02],[1293.75,0.01]],[[1293.78,28.03],[1293.79,11.33],[1293.8,0.74],[1293.81,10.07],[1293.82,16.14]]]
["binance-futures","BNBUSDT",1760400038382,[[1293.72,0.06],[1293.7,0.01],[1293.66,1.57],[1293.65,0.02],[1293.64,0.04]],[[1293.73,26.21],[1293.74,2.09],[1293.75,9.24],[1293.76,0.17],[1293.77,11.33]]]
["binance-futures","BNBUSDT",1760400038427,[[1293.7,0.16],[1293.68,0.01],[1293.65,0.02],[1293.64,0.04]],[[1293.71,26.3],[1293.72,13.88],[1293.73,8.31],[1293.74,1.37],[1293.75,9.24]]]
["binance-futures","BNBUSDT",1760400038483,[[1293.7,0.16],[1293.68,0.01],[1293.65,0.02],[1293.64,0.04],[1293.62,0.01]],[[1293.71,26.28],[1293.72,13.88],[1293.73,8.45],[1293.74,1.36],[1293.75,9.21]]]
["binance-futures","BNBUSDT",1760400038531,[[1293.7,0.16],[1293.68,0.01],[1293.65,0.02],[1293.64,0.04],[1293.62,0.01]],[[1293.71,25.11],[1293.72,12.71],[1293.73,11.92],[1293.74,1.36],[1293.75,9.21]]]
["binance-futures","BNBUSDT",1760400038587,[[1293.7,0.18],[1293.68,0.01],[1293.65,0.02],[1293.64,0.04],[1293.63,0.23]],[[1293.71,25.11],[1293.72,12.71],[1293.73,8.45],[1293.74,1.36],[1293.75,9.21]]]
["binance-futures","BNBUSDT",1760400038637,[[1293.68,5.14],[1293.65,0.01],[1293.64,0.04],[1293.63,0.23]],[[1293.69,18.68],[1293.7,11.37],[1293.71,14.26],[1293.72,12.71],[1293.73,8.62]]]
["binance-futures","BNBUSDT",1760400038693,[[1293.68,5.16],[1293.67,0.01],[1293.65,0.01],[1293.64,0.04],[1293.63,0.22]],[[1293.69,18.68],[1293.7,10.2],[1293.71,14.26],[1293.72,12.68],[1293.73,8.42]]]
["binance-futures","BNBUSDT",1760400038740,[[1293.68,9.39],[1293.67,0.01],[1293.66,0.01],[1293.65,0.01],[1293.64,0.04]],[[1293.69,8.37],[1293.7,0.04],[1293.71,1.65],[1293.72,3.69],[1293.73,8.42]]]
["binance-futures","BNBUSDT",1760400038799,[[1293.68,9.41],[1293.67,0.01],[1293.66,0.01],[1293.65,0.01],[1293.64,0.04]],[[1293.69,8.39],[1293.7,0.04],[1293.71,1.65],[1293.72,3.69],[1293.73,8.42]]]
["binance-futures","BNBUSDT",1760400038846,[[1293.68,11.13],[1293.67,0.01],[1293.66,0.01],[1293.65,0.01],[1293.64,0.04]],[[1293.69,8.37],[1293.7,0.04],[1293.71,1.76],[1293.72,3.52],[1293.73,8.42]]]
["binance-futures","BNBUSDT",1760400038903,[[1293.68,21.65],[1293.67,0.01],[1293.66,0.01],[1293.65,0.01],[1293.64,0.04]],[[1293.69,0.61],[1293.7,0.04],[1293.71,1.65],[1293.72,3.52],[1293.73,5.8]]]
["binance-futures","BNBUSDT",1760400038954,[[1293.68,17.86],[1293.67,0.01],[1293.66,0.01],[1293.65,0.01],[1293.64,0.04]],[[1293.69,0.66],[1293.7,0.04],[1293.71,1.65],[1293.72,3.52],[1293.73,5.8]]]
["binance-futures","BNBUSDT",1760400039002,[[1293.7,30.25],[1293.69,3.07],[1293.68,6.45],[1293.65,0.01],[1293.64,0.04]],[[1293.71,4.12],[1293.72,3.52],[1293.73,5.8],[1293.75,3.51],[1293.78,8.05]]]
["binance-futures","BNBUSDT",1760400039045,[[1293.7,30.27],[1293.69,0.97],[1293.68,6.45],[1293.65,0.49],[1293.64,0.04]],[[1293.71,4.12],[1293.72,3.53],[1293.73,5.8],[1293.75,3.51],[1293.77,3.53]]]
["binance-futures","BNBUSDT",1760400039111,[[1293.7,30.27],[1293.69,0.97],[1293.68,6.45],[1293.65,0.49],[1293.64,0.04]],[[1293.71,4.14],[1293.72,0.02],[1293.73,5.81],[1293.75,3.51],[1293.77,3.53]]]
["binance-futures","BNBUSDT",1760400039163,[[1293.7,30.27],[1293.69,0.99],[1293.68,6.45],[1293.65,0.49],[1293.64,0.04]],[[1293.71,4.14],[1293.72,0.02],[1293.73,5.81],[1293.75,3.51],[1293.77,3.53]]]
["binance-futures","BNBUSDT",1760400039262,[[1293.7,30.27],[1293.69,0.99],[1293.68,6.45],[1293.65,0.49],[1293.64,0.04]],[[1293.71,4.14],[1293.72,0.02],[1293.73,2.3],[1293.75,3.51],[1293.77,3.53]]]
["binance-futures","BNBUSDT",1760400039382,[[1293.7,34.78],[1293.69,0.99],[1293.68,6.41],[1293.65,0.49],[1293.64,0.04]],[[1293.71,1.69],[1293.72,0.02],[1293.73,2.3],[1293.77,0.02],[1293.78,0.01]]]
["binance-futures","BNBUSDT",1760400039433,[[1293.72,46.0],[1293.71,6.55],[1293.7,25.77],[1293.69,0.02],[1293.68,7.09]],[[1293.73,2.32],[1293.75,0.01],[1293.77,0.02],[1293.78,0.01],[1293.85,0.01]]]
["binance-futures","BNBUSDT",1760400039481,[[1293.72,46.0],[1293.71,6.56],[1293.7,25.77],[1293.69,0.02],[1293.68,7.09]],[[1293.73,2.32],[1293.75,0.01],[1293.77,0.02],[1293.78,0.01],[1293.8,0.04]]]
["binance-futures","BNBUSDT",1760400039524,[[1293.72,46.0],[1293.71,6.56],[1293.7,25.77],[1293.69,0.02],[1293.68,7.09]],[[1293.73,2.32],[1293.75,0.01],[1293.77,0.02],[1293.78,0.01],[1293.79,0.01]]]
["binance-futures","BNBUSDT",1760400039567,[[1293.72,44.27],[1293.71,6.56],[1293.7,25.77],[1293.69,0.02],[1293.68,7.09]],[[1293.73,0.75],[1293.75,0.01],[1293.78,0.01],[1293.79,0.01],[1293.98,1.82]]]
["binance-futures","BNBUSDT",1760400039642,[[1293.72,44.27],[1293.71,6.56],[1293.7,25.77],[1293.69,0.02],[1293.68,7.09]],[[1293.73,0.75],[1293.75,0.01],[1293.78,0.01],[1293.79,0.01],[1293.81,0.02]]]
["binance-futures","BNBUSDT",1760400039670,[[1293.72,44.27],[1293.71,6.56],[1293.7,25.61],[1293.68,6.38]],[[1293.73,0.75],[1293.75,0.01],[1293.78,0.01],[1293.79,0.01],[1293.81,0.02]]]
["binance-futures","BNBUSDT",1760400039731,[[1293.72,44.27],[1293.71,6.56],[1293.7,25.61],[1293.68,6.38],[25.0,42.6]],[[1293.73,0.75],[1293.75,0.01],[1293.78,0.01],[1293.79,0.01],[1293.81,0.01]]]
["binance-futures","BNBUSDT",1760400039812,[[1293.72,44.27],[1293.71,6.56],[1293.7,25.61],[1293.68,6.38],[1288.97,2.11]],[[1293.73,0.75],[1293.75,0.01],[1293.78,0.01],[1293.79,0.01],[1293.81,0.01]]]
["binance-futures","BNBUSDT",1760400039863,[[1293.72,48.05],[1293.71,6.56],[1293.7,25.61],[1293.68,6.38],[1293.61,1.53]],[[1293.73,0.77],[1293.75,0.01],[1293.78,0.01],[1293.79,0.01],[1293.81,0.02]]]
["binance-futures","BNBUSDT",1760400039913,[[1293.72,48.05],[1293.71,6.56],[1293.7,25.61],[1293.68,6.38],[1293.64,2.68]],[[1293.73,0.77],[1293.75,0.01],[1293.78,0.01],[1293.79,0.01],[1293.81,0.02]]]
["binance-futures","BNBUSDT",1760400039965,[[1293.72,48.25],[1293.71,6.56],[1293.7,25.61],[1293.68,6.38],[1293.64,2.68]],[[1293.73,0.75],[1293.75,0.01],[1293.78,0.01],[1293.79,0.01],[1293.81,0.02]]]
["binance-futures","BNBUSDT",1760400040017,[[1293.72,46.5],[1293.71,6.56],[1293.7,25.61],[1293.68,6.38],[1293.64,2.68]],[[1293.73,0.75],[1293.75,0.01],[1293.78,0.01],[1293.79,0.01],[1293.81,0.02]]]
["binance-futures","BNBUSDT",1760400040068,[[1293.72,46.5],[1293.71,6.56],[1293.7,25.61],[1293.68,6.38],[1293.64,2.68]],[[1293.73,0.75],[1293.75,0.01],[1293.78,0.01],[1293.79,0.01],[1293.81,0.01]]]
["binance-futures","BNBUSDT",1760400040122,[[1293.72,48.88],[1293.71,6.56],[1293.7,25.61],[1293.68,6.38],[1293.64,2.68]],[[1293.73,0.77],[1293.75,0.01],[1293.78,0.01],[1293.79,0.01],[1293.81,0.01]]]
["binance-futures","BNBUSDT",1760400040162,[[1293.72,50.0],[1293.71,6.56],[1293.7,25.61],[1293.68,6.4],[1293.64,2.68]],[[1293.73,0.75],[1293.75,0.01],[1293.78,0.01],[1293.79,0.01],[1293.81,0.01]]]
["binance-futures","BNBUSDT",1760400040257,[[1293.87,12.81],[1293.84,0.01],[1293.8,0.03],[1293.77,1.9],[1293.74,1.95]],[[1293.88,11.64],[1293.9,0.03],[1293.93,1.9],[1293.96,2.48],[1293.98,0.85]]]
["binance-futures","BNBUSDT",1760400040312,[[1293.87,9.41],[1293.84,3.79],[1293.8,0.03],[1293.77,1.9],[1293.74,6.42]],[[1293.88,12.66],[1293.9,0.03],[1293.93,1.9],[1293.96,0.43],[1293.98,3.0]]]
["binance-futures","BNBUSDT",1760400040362,[[1293.87,11.73],[1293.86,0.01],[1293.84,3.79],[1293.8,0.03],[1293.79,2.85]],[[1293.88,10.38],[1293.89,0.01],[1293.9,0.03],[1293.93,0.01],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400040413,[[1293.87,14.21],[1293.86,0.01],[1293.85,1.01],[1293.84,3.79],[1293.8,0.03]],[[1293.88,10.38],[1293.89,0.01],[1293.9,0.04],[1293.93,0.01],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400040465,[[1293.87,10.18],[1293.86,0.01],[1293.85,1.01],[1293.84,3.79],[1293.8,1.92]],[[1293.88,10.38],[1293.89,0.01],[1293.9,0.04],[1293.93,0.01],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400040516,[[1293.87,11.96],[1293.86,0.01],[1293.85,1.01],[1293.84,3.71],[1293.8,1.92]],[[1293.88,8.52],[1293.89,0.01],[1293.9,0.04],[1293.93,0.01],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400040562,[[1293.87,15.89],[1293.86,0.01],[1293.85,1.01],[1293.84,3.71],[1293.8,3.47]],[[1293.88,4.58],[1293.89,0.01],[1293.9,0.02],[1293.93,0.01],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400040671,[[1293.87,21.34],[1293.86,3.71],[1293.85,1.01],[1293.84,0.01],[1293.82,0.62]],[[1293.88,0.8],[1293.89,0.01],[1293.9,0.02],[1293.93,0.01],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400040723,[[1293.87,21.34],[1293.86,3.71],[1293.85,1.01],[1293.84,0.32],[1293.83,0.02]],[[1293.88,0.8],[1293.89,0.01],[1293.9,0.02],[1293.93,0.01],[1293.95,0.01]]]
["binance-futures","BNBUSDT",1760400040769,[[1293.87,14.6],[1293.86,0.01],[1293.85,1.01],[1293.84,0.03],[1293.83,0.02]],[[1293.88,5.05],[1293.9,0.01],[1293.91,0.17],[1293.94,0.18],[1293.95,0.01]]]
["binance-futures","BNBUSDT",1760400040819,[[1293.87,14.6],[1293.86,0.01],[1293.85,1.01],[1293.84,0.03],[1293.83,0.02]],[[1293.88,5.05],[1293.89,0.08],[1293.9,0.02],[1293.92,0.18],[1293.94,0.18]]]
["binance-futures","BNBUSDT",1760400040879,[[1293.87,18.3],[1293.86,0.01],[1293.85,1.01],[1293.84,0.03],[1293.83,0.02]],[[1293.88,3.02],[1293.89,0.08],[1293.9,0.02],[1293.92,0.18],[1293.94,0.18]]]
["binance-futures","BNBUSDT",1760400040931,[[1293.87,14.6],[1293.86,0.01],[1293.85,1.01],[1293.84,0.03],[1293.83,0.02]],[[1293.88,5.05],[1293.89,0.01],[1293.9,0.02],[1293.93,0.01],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400041035,[[1293.87,14.6],[1293.86,0.01],[1293.85,1.01],[1293.84,0.03],[1293.83,0.02]],[[1293.88,5.07],[1293.89,0.01],[1293.9,0.02],[1293.95,0.41],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400041206,[[1293.87,14.6],[1293.86,0.01],[1293.85,1.01],[1293.84,0.03],[1293.83,0.02]],[[1293.88,8.24],[1293.89,0.01],[1293.9,0.02],[1293.95,0.41],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400041311,[[1293.87,14.65],[1293.86,0.01],[1293.85,1.01],[1293.84,0.03],[1293.83,0.02]],[[1293.88,8.17],[1293.89,0.01],[1293.9,0.02],[1293.95,0.41],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400041357,[[1293.87,14.65],[1293.86,0.01],[1293.85,1.01],[1293.84,0.03]],[[1293.88,8.17],[1293.89,0.01],[1293.9,0.02],[1293.95,0.41],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400041413,[[1293.87,14.65],[1293.86,0.01],[1293.85,1.01],[1293.84,0.03],[1293.72,28.28]],[[1293.88,8.21],[1293.89,0.01],[1293.9,0.02],[1293.95,0.41],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400041460,[[1293.87,18.31],[1293.86,0.01],[1293.85,1.01],[1293.84,0.03],[1293.72,28.28]],[[1293.88,3.96],[1293.89,0.01],[1293.9,0.02],[1293.95,0.37],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400041518,[[1293.87,12.95],[1293.86,0.01],[1293.85,1.01],[1293.84,0.03],[1293.8,1.92]],[[1293.88,8.8],[1293.89,0.01],[1293.9,0.02],[1293.96,1.96],[1294.11,6.86]]]
["binance-futures","BNBUSDT",1760400041570,[[1293.87,17.05],[1293.86,0.01],[1293.85,1.01],[1293.84,0.03],[1293.83,0.51]],[[1293.88,2.5],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1293.99,1.85]]]
["binance-futures","BNBUSDT",1760400041622,[[1293.87,12.93],[1293.86,0.01],[1293.85,0.01],[1293.84,0.03],[1293.83,1.51]],[[1293.88,6.73],[1293.9,0.01],[1293.93,0.01],[1293.94,0.32],[1293.96,0.11]]]
["binance-futures","BNBUSDT",1760400041675,[[1293.87,16.61],[1293.86,0.01],[1293.85,0.01],[1293.84,0.03],[1293.83,1.51]],[[1293.88,6.77],[1293.89,0.01],[1293.9,0.01],[1293.94,0.32],[1293.96,0.11]]]
["binance-futures","BNBUSDT",1760400041727,[[1293.87,16.61],[1293.86,0.01],[1293.85,0.01],[1293.84,0.03],[1293.83,1.51]],[[1293.88,6.77],[1293.89,0.01],[1293.9,0.02],[1293.94,0.32],[1293.96,0.11]]]
["binance-futures","BNBUSDT",1760400041937,[[1293.87,16.65],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.51]],[[1293.88,2.27],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1293.98,1.85]]]
["binance-futures","BNBUSDT",1760400041987,[[1293.87,16.65],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.51]],[[1293.88,2.29],[1293.89,0.01],[1293.9,0.02],[1293.94,0.01],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400042037,[[1293.87,16.65],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.51]],[[1293.88,2.29],[1293.89,0.01],[1293.9,0.02],[1293.94,0.01],[1293.95,0.01]]]
["binance-futures","BNBUSDT",1760400042101,[[1293.87,12.95],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.51]],[[1293.88,8.68],[1293.9,0.01],[1293.94,0.01],[1293.95,0.01],[1294.0,5.6]]]
["binance-futures","BNBUSDT",1760400042132,[[1293.87,12.95],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.51]],[[1293.88,8.68],[1293.89,0.01],[1293.9,0.01],[1293.94,0.33],[1293.95,0.01]]]
["binance-futures","BNBUSDT",1760400042187,[[1293.87,12.95],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.51]],[[1293.88,9.0],[1293.89,0.01],[1293.9,0.02],[1293.94,0.32],[1294.17,1.56]]]
["binance-futures","BNBUSDT",1760400042255,[[1293.87,12.95],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.51]],[[1293.88,9.09],[1293.89,0.01],[1293.9,0.02],[1293.94,0.32],[1294.17,1.56]]]
["binance-futures","BNBUSDT",1760400042381,[[1293.87,12.95],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.51]],[[1293.88,9.09],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.14,5.49]]]
["binance-futures","BNBUSDT",1760400042463,[[1293.87,13.27],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.53]],[[1293.88,8.58],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.14,5.49]]]
["binance-futures","BNBUSDT",1760400042503,[[1293.87,13.26],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.53]],[[1293.88,8.58],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.14,5.49]]]
["binance-futures","BNBUSDT",1760400042612,[[1293.87,13.26],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.53]],[[1293.88,8.58],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.01,0.64]]]
["binance-futures","BNBUSDT",1760400043076,[[1293.87,13.26],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.53]],[[1293.88,8.57],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.01,4.11]]]
["binance-futures","BNBUSDT",1760400043114,[[1293.87,13.26],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.53]],[[1293.88,8.57],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1293.98,1.85]]]
["binance-futures","BNBUSDT",1760400043169,[[1293.87,16.12],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.53]],[[1293.88,8.57],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1293.98,1.85]]]
["binance-futures","BNBUSDT",1760400043234,[[1293.87,16.12],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.53]],[[1293.88,8.61],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1293.98,1.85]]]
["binance-futures","BNBUSDT",1760400043345,[[1293.87,21.0],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.53]],[[1293.88,3.69],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.0,0.02]]]
["binance-futures","BNBUSDT",1760400043398,[[1293.87,21.06],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.53]],[[1293.88,3.69],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.0,0.02]]]
["binance-futures","BNBUSDT",1760400043515,[[1293.87,17.4],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.53]],[[1293.88,3.98],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1293.98,0.58]]]
["binance-futures","BNBUSDT",1760400043615,[[1293.87,17.4],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.53]],[[1293.88,3.98],[1293.89,0.01],[1293.9,0.02],[1293.95,0.37],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400043782,[[1293.87,17.4],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,1.53]],[[1293.88,8.21],[1293.89,0.01],[1293.9,0.02],[1293.95,0.37],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400043848,[[1293.87,17.4],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,8.18],[1293.89,0.01],[1293.9,0.02],[1293.95,0.37],[1293.96,0.01]]]
["binance-futures","BNBUSDT",1760400043907,[[1293.87,17.4],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,10.6],[1293.89,0.01],[1293.9,0.02],[1293.92,0.22],[1293.94,0.1]]]
["binance-futures","BNBUSDT",1760400043965,[[1293.87,15.1],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,10.6],[1293.89,0.01],[1293.9,0.02],[1293.92,0.22],[1293.94,0.1]]]
["binance-futures","BNBUSDT",1760400044068,[[1293.87,15.81],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,10.6],[1293.89,0.01],[1293.9,0.02],[1293.92,0.22],[1293.94,0.1]]]
["binance-futures","BNBUSDT",1760400044221,[[1293.87,15.85],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,6.35],[1293.89,0.01],[1293.9,0.02],[1293.94,0.1],[1294.08,2.0]]]
["binance-futures","BNBUSDT",1760400044280,[[1293.87,15.85],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,6.35],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.08,2.0]]]
["binance-futures","BNBUSDT",1760400044382,[[1293.87,15.85],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,3.95],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.0,1.85]]]
["binance-futures","BNBUSDT",1760400044438,[[1293.87,15.85],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,5.56],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.0,1.85]]]
["binance-futures","BNBUSDT",1760400044543,[[1293.87,13.93],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,5.56],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.0,1.85]]]
["binance-futures","BNBUSDT",1760400044594,[[1293.87,13.57],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,12.1],[1293.89,0.01],[1293.9,0.02],[1293.91,0.17],[1293.94,0.15]]]
["binance-futures","BNBUSDT",1760400044643,[[1293.87,13.58],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,12.1],[1293.89,0.01],[1293.9,0.02],[1293.91,0.17],[1293.94,0.15]]]
["binance-futures","BNBUSDT",1760400044746,[[1293.87,13.83],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,12.48],[1293.89,0.01],[1293.9,0.02],[1293.93,0.3],[1294.12,6.63]]]
["binance-futures","BNBUSDT",1760400044805,[[1293.87,13.83],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,12.07],[1293.89,0.01],[1293.9,0.02],[1293.93,0.3],[1294.12,6.63]]]
["binance-futures","BNBUSDT",1760400044852,[[1293.87,13.83],[1293.86,0.01],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,11.74],[1293.89,0.01],[1293.9,0.02],[1293.96,1.96],[1293.98,0.21]]]
["binance-futures","BNBUSDT",1760400044908,[[1293.87,13.83],[1293.86,0.6],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,11.74],[1293.89,0.01],[1293.9,0.02],[1293.96,1.96],[1293.98,0.21]]]
["binance-futures","BNBUSDT",1760400044962,[[1293.87,17.49],[1293.86,0.6],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,5.29],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.0,1.85]]]
["binance-futures","BNBUSDT",1760400045014,[[1293.87,13.83],[1293.86,0.6],[1293.85,0.01],[1293.84,0.01],[1293.83,0.96]],[[1293.88,5.29],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.0,2.54]]]
["binance-futures","BNBUSDT",1760400045064,[[1293.87,13.83],[1293.86,0.6],[1293.85,0.01],[1293.84,0.01],[1293.83,0.02]],[[1293.88,5.9],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.0,2.54]]]
["binance-futures","BNBUSDT",1760400045171,[[1293.87,13.83],[1293.86,0.6],[1293.85,0.01],[1293.84,0.01]],[[1293.88,5.9],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.0,1.85]]]
["binance-futures","BNBUSDT",1760400045223,[[1293.87,13.83],[1293.86,0.6],[1293.85,0.01],[1293.84,0.01],[1293.78,1.16]],[[1293.88,5.9],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1294.0,2.54]]]
["binance-futures","BNBUSDT",1760400045271,[[1293.87,13.83],[1293.86,0.62],[1293.85,0.01],[1293.84,0.01],[1293.82,3.29]],[[1293.88,8.81],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1293.97,0.52]]]
["binance-futures","BNBUSDT",1760400045327,[[1293.87,13.83],[1293.86,0.62],[1293.85,0.01],[1293.84,0.01],[1293.82,2.85]],[[1293.88,13.1],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1293.97,0.52]]]
["binance-futures","BNBUSDT",1760400045374,[[1293.87,13.83],[1293.86,0.62],[1293.85,0.01],[1293.84,0.01],[1293.83,0.92]],[[1293.88,13.14],[1293.89,0.01],[1293.9,0.02],[1293.96,0.01],[1293.97,0.52]]]
["binance-futures","BNBUSDT",1760400045440,[[1293.87,13.83],[1293.86,0.62],[1293.85,0.01],[1293.84,0.01],[1293.83,0.92]],[[1293.88,13.14],[1293.89,0.01],[1293.9,0.02],[1293.94,0.32],[1293.96,0.11]]]
["binance-futures","BNBUSDT",1760400045496,[[1293.87,13.83],[1293.86,0.62],[1293.85,0.01],[1293.84,0.01],[1293.83,0.92]],[[1293.88,13.16],[1293.89,0.01],[1293.9,0.02],[1293.94,0.32],[1293.96,0.11]]]
["binance-futures","BNBUSDT",1760400045533,[[1293.87,13.83],[1293.86,0.62],[1293.85,0.01],[1293.84,0.01],[1293.83,0.92]],[[1293.88,13.16],[1293.89,0.01],[1293.9,0.02],[1293.91,0.17],[1293.94,0.32]]]
["binance-futures","BNBUSDT",1760400045592,[[1293.87,13.83],[1293.86,0.62],[1293.85,0.01],[1293.84,0.01],[1293.83,0.92]],[[1293.88,12.99],[1293.89,0.01],[1293.9,0.02],[1293.99,5.3],[1294.12,6.26]]]
["binance-futures","BNBUSDT",1760400045708,[[1293.87,13.83],[1293.86,0.62],[1293.85,0.01],[1293.84,0.01],[1293.83,0.92]],[[1293.88,12.99],[1293.89,0.01],[1293.9,0.02],[1293.93,0.27],[1293.99,5.3]]]
["binance-futures","BNBUSDT",1760400045767,[[1293.87,13.83],[1293.86,0.62],[1293.85,0.01],[1293.84,0.01],[1293.83,0.94]],[[1293.88,12.82],[1293.89,0.01],[1293.9,0.02],[1293.94,0.13],[1293.98,2.08]]]
["binance-futures","BNBUSDT",1760400045842,[[1293.87,13.83],[1293.86,0.62],[1293.85,0.01],[1293.84,0.01],[1293.83,0.94]],[[1293.88,12.9],[1293.89,0.01],[1293.9,0.02],[1293.91,0.17],[1293.94,0.13]]]
["binance-futures","BNBUSDT",1760400045896,[[1293.87,13.83],[1293.86,0.62],[1293.85,0.01],[1293.84,0.01],[1293.83,0.94]],[[1293.88,13.07],[1293.89,0.08],[1293.9,0.02],[1293.92,0.18],[1293.94,0.13]]]
["binance-futures","BNBUSDT",1760400045945,[[1293.87,13.83],[1293.86,0.62],[1293.85,0.01],[1293.84,0.01],[1293.83,0.94]],[[1293.88,13.1],[1293.89,0.08],[1293.9,0.02],[1293.92,0.18],[1293.94,0.13]]]
["binance-futures","BNBUSDT",1760400045997,[[1293.87,13.83],[1293.86,0.62],[1293.85,0.01],[1293.84,0.01],[1293.83,0.94]],[[1293.88,13.6],[1293.89,0.08],[1293.9,0.02],[1293.92,0.18],[1293.94,0.13]]]
["binance-futures","BNBUSDT",1760400046049,[[1293.87,12.63],[1293.86,0.62],[1293.85,0.01],[1293.84,0.01],[1293.83,0.94]],[[1293.88,13.81],[1293.89,0.08],[1293.9,0.02],[1293.92,0.18],[1293.94,2.37]]]
["binance-futures","BNBUSDT",1760400046117,[],[[1293.79,8.05],[1293.81,2.88],[1293.82,5.76],[1293.84,5.76],[1293.85,13.7]]]
["binance-futures","BNBUSDT",1760400046168,[[1293.5,1.59],[1293.49,0.39],[1293.48,0.05],[1293.46,0.02],[1293.44,0.9]],[[1293.51,17.71],[1293.52,11.94],[1293.53,6.65],[1293.54,3.92],[1293.55,10.93]]]
["binance-futures","BNBUSDT",1760400046217,[[1293.5,0.02],[1293.48,0.05],[1293.46,0.02],[1293.44,0.01]],[[1293.51,21.8],[1293.52,11.94],[1293.53,6.65],[1293.54,4.09],[1293.55,9.76]]]
["binance-futures","BNBUSDT",1760400046269,[[1293.5,0.02],[1293.48,0.05],[1293.46,0.02],[1293.44,0.02],[1293.4,3.22]],[[1293.51,26.24],[1293.52,15.41],[1293.53,6.65],[1293.54,4.09],[1293.55,9.76]]]
["binance-futures","BNBUSDT",1760400046318,[[1293.5,0.02],[1293.48,0.05],[1293.46,0.02],[1293.44,0.02],[1293.43,0.01]],[[1293.51,29.96],[1293.52,11.94],[1293.53,6.65],[1293.54,13.7],[1293.55,9.76]]]
["binance-futures","BNBUSDT",1760400046371,[],[[1293.41,2.8],[1293.47,5.62],[1293.48,5.62],[1293.49,8.51],[1293.51,35.12]]]
["binance-futures","BNBUSDT",1760400046424,[[1293.4,7.87],[1293.39,0.02],[1293.38,0.02],[1293.36,0.01],[1293.34,7.27]],[[1293.41,21.32],[1293.42,0.08],[1293.43,0.73],[1293.44,0.82],[1293.46,0.82]]]
["binance-futures","BNBUSDT",1760400046474,[[1293.4,22.71],[1293.39,1.14],[1293.37,0.02],[1293.36,0.01],[1293.35,0.01]],[[1293.41,21.02],[1293.42,0.07],[1293.44,0.09],[1293.46,1.77],[1293.47,0.31]]]
["binance-futures","BNBUSDT",1760400046525,[[1293.4,15.48],[1293.39,0.03],[1293.37,0.02],[1293.36,0.01],[1293.35,1.11]],[[1293.41,21.05],[1293.44,0.01],[1293.46,0.09],[1293.47,0.31],[1293.54,1.98]]]
["binance-futures","BNBUSDT",1760400046579,[[1293.4,9.13],[1293.39,0.03],[1293.38,0.01],[1293.37,0.02],[1293.36,0.01]],[[1293.41,23.54],[1293.42,0.07],[1293.43,0.11],[1293.46,0.09],[1293.47,0.31]]]
["binance-futures","BNBUSDT",1760400046628,[[1293.4,9.13],[1293.39,0.03],[1293.38,0.01],[1293.37,0.02],[1293.36,0.01]],[[1293.41,23.75],[1293.42,0.01],[1293.44,0.17],[1293.46,0.1],[1293.48,2.3]]]
["binance-futures","BNBUSDT",1760400046683,[[1293.4,9.13],[1293.39,0.03],[1293.38,0.01],[1293.37,0.02],[1293.36,0.01]],[[1293.41,23.75],[1293.42,0.01],[1293.43,0.01],[1293.44,0.17],[1293.45,0.25]]]
["binance-futures","BNBUSDT",1760400046728,[[1293.4,9.13],[1293.39,0.03],[1293.38,0.01],[1293.37,0.02],[1293.36,0.01]],[[1293.41,23.75],[1293.42,0.01],[1293.43,0.01],[1293.48,0.41],[1293.57,1.9]]]
["binance-futures","BNBUSDT",1760400046783,[[1293.4,9.13],[1293.39,0.03],[1293.38,0.01],[1293.37,0.02],[1293.36,0.01]],[[1293.41,23.79],[1293.42,0.01],[1293.43,0.01],[1293.45,0.22],[1293.48,0.56]]]
["binance-futures","BNBUSDT",1760400046836,[[1293.4,9.17],[1293.39,0.03],[1293.38,0.01],[1293.37,0.02],[1293.36,0.01]],[[1293.41,27.47],[1293.42,0.08],[1293.43,0.01],[1293.44,0.11],[1293.46,0.13]]]
["binance-futures","BNBUSDT",1760400046936,[[1293.4,11.82],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01]],[[1293.41,30.25],[1293.42,0.1],[1293.43,0.01],[1293.44,0.11],[1293.46,0.13]]]
["binance-futures","BNBUSDT",1760400046991,[[1293.4,11.82],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,30.25],[1293.42,0.1],[1293.43,0.01],[1293.44,0.11],[1293.46,0.13]]]
["binance-futures","BNBUSDT",1760400047039,[[1293.4,11.82],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,2.16]],[[1293.41,30.25],[1293.42,0.1],[1293.43,0.01],[1293.44,0.11],[1293.46,0.13]]]
["binance-futures","BNBUSDT",1760400047091,[[1293.4,11.82],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,2.16]],[[1293.41,30.31],[1293.42,0.1],[1293.43,0.01],[1293.44,0.11],[1293.46,0.13]]]
["binance-futures","BNBUSDT",1760400047153,[[1293.4,18.4],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,30.31],[1293.42,0.03],[1293.43,0.01],[1293.48,0.41],[1293.5,5.32]]]
["binance-futures","BNBUSDT",1760400047207,[[1293.4,18.36],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,2.16]],[[1293.41,25.66],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,5.32]]]
["binance-futures","BNBUSDT",1760400047260,[[1293.4,18.38],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,2.16]],[[1293.41,25.62],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,5.32]]]
["binance-futures","BNBUSDT",1760400047314,[[1293.4,18.42],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,2.16]],[[1293.41,22.43],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,5.32]]]
["binance-futures","BNBUSDT",1760400047351,[[1293.4,18.42],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,26.05],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,5.32]]]
["binance-futures","BNBUSDT",1760400047492,[[1293.4,18.42],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,2.16]],[[1293.41,18.86],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,5.32]]]
["binance-futures","BNBUSDT",1760400047551,[[1293.4,39.01],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,16.0],[1293.42,0.03],[1293.43,0.01],[1293.48,0.27],[1293.5,4.93]]]
["binance-futures","BNBUSDT",1760400047707,[[1293.4,39.41],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,16.0],[1293.42,0.03],[1293.43,0.01],[1293.48,2.27],[1293.49,2.15]]]
["binance-futures","BNBUSDT",1760400047756,[[1293.4,39.4],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,16.0],[1293.42,0.03],[1293.43,0.01],[1293.48,0.27],[1293.54,2.75]]]
["binance-futures","BNBUSDT",1760400047807,[[1293.4,39.4],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,16.0],[1293.42,0.03],[1293.43,0.01],[1293.48,0.27],[1293.54,2.75]]]
["binance-futures","BNBUSDT",1760400047914,[[1293.4,39.4],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,16.0],[1293.42,0.03],[1293.43,0.01],[1293.48,0.27],[1293.53,6.2]]]
["binance-futures","BNBUSDT",1760400048032,[[1293.4,40.11],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,16.0],[1293.42,0.03],[1293.43,0.01],[1293.48,0.27],[1293.53,6.2]]]
["binance-futures","BNBUSDT",1760400048133,[[1293.4,40.15],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.45],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.51,2.21]]]
["binance-futures","BNBUSDT",1760400048189,[[1293.4,40.15],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.45],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,4.53]]]
["binance-futures","BNBUSDT",1760400048238,[[1293.4,40.15],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.62],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,4.53]]]
["binance-futures","BNBUSDT",1760400048343,[[1293.4,40.22],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.17],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,4.53]]]
["binance-futures","BNBUSDT",1760400048447,[[1293.4,40.22],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,10.06],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,4.53]]]
["binance-futures","BNBUSDT",1760400048484,[[1293.4,40.22],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.14],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.49,2.15]]]
["binance-futures","BNBUSDT",1760400048552,[[1293.4,40.22],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,13.99],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.49,2.15]]]
["binance-futures","BNBUSDT",1760400048750,[[1293.4,40.22],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.2],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.49,2.15]]]
["binance-futures","BNBUSDT",1760400048791,[[1293.4,40.16],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.2],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.49,2.15]]]
["binance-futures","BNBUSDT",1760400048835,[[1293.4,40.16],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.2],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.49,2.15]]]
["binance-futures","BNBUSDT",1760400049042,[[1293.4,39.41],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.2],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.49,2.15]]]
["binance-futures","BNBUSDT",1760400049165,[[1293.4,39.41],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.2],[1293.42,0.03],[1293.43,0.01],[1293.48,2.52],[1293.49,2.62]]]
["binance-futures","BNBUSDT",1760400049285,[[1293.4,36.85],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,18.45],[1293.42,0.03],[1293.43,0.01],[1293.45,0.22],[1293.48,2.67]]]
["binance-futures","BNBUSDT",1760400049338,[[1293.4,35.13],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,18.45],[1293.42,0.03],[1293.43,0.01],[1293.45,0.22],[1293.48,2.67]]]
["binance-futures","BNBUSDT",1760400049395,[[1293.4,27.97],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,22.25],[1293.42,0.03],[1293.43,0.01],[1293.44,0.17],[1293.46,0.1]]]
["binance-futures","BNBUSDT",1760400049444,[[1293.4,21.33],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,24.86],[1293.42,0.03],[1293.43,0.01],[1293.44,0.17],[1293.46,0.1]]]
["binance-futures","BNBUSDT",1760400049539,[[1293.4,21.33],[1293.39,0.03],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,25.0],[1293.42,0.03],[1293.43,0.01],[1293.44,0.17],[1293.46,0.12]]]
["binance-futures","BNBUSDT",1760400049596,[[1293.4,21.33],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,25.0],[1293.42,0.01],[1293.43,0.01],[1293.45,0.22],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400049702,[[1293.4,21.33],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,25.01],[1293.42,0.01],[1293.43,0.01],[1293.45,0.22],[1293.46,2.17]]]
["binance-futures","BNBUSDT",1760400049865,[[1293.4,21.33],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,25.01],[1293.42,0.01],[1293.43,0.01],[1293.45,0.22],[1293.46,2.17]]]
["binance-futures","BNBUSDT",1760400049980,[[1293.4,21.08],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,25.06],[1293.42,0.01],[1293.43,0.01],[1293.46,2.17],[1293.49,4.24]]]
["binance-futures","BNBUSDT",1760400050187,[[1293.4,21.11],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,25.06],[1293.42,0.01],[1293.43,0.01],[1293.46,2.17],[1293.49,4.24]]]
["binance-futures","BNBUSDT",1760400050239,[[1293.4,21.11],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,25.06],[1293.42,0.01],[1293.43,0.01],[1293.46,2.17],[1293.48,4.07]]]
["binance-futures","BNBUSDT",1760400050293,[[1293.4,20.61],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,25.08],[1293.42,0.01],[1293.43,0.01],[1293.46,2.17],[1293.48,0.6]]]
["binance-futures","BNBUSDT",1760400050344,[[1293.4,20.62],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,25.08],[1293.42,0.01],[1293.43,0.01],[1293.46,2.17],[1293.48,0.6]]]
["binance-futures","BNBUSDT",1760400050391,[[1293.4,20.57],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,25.08],[1293.42,0.01],[1293.43,0.01],[1293.46,2.17],[1293.48,0.6]]]
["binance-futures","BNBUSDT",1760400050448,[[1293.4,20.57],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,25.11],[1293.42,0.01],[1293.43,0.01],[1293.45,0.22],[1293.46,2.17]]]
["binance-futures","BNBUSDT",1760400050495,[[1293.4,20.57],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,25.11],[1293.42,0.01],[1293.43,0.01],[1293.46,0.02],[1293.48,2.9]]]
["binance-futures","BNBUSDT",1760400050541,[[1293.4,20.57],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,26.84],[1293.42,0.01],[1293.43,0.01],[1293.46,0.02],[1293.47,2.5]]]
["binance-futures","BNBUSDT",1760400050608,[[1293.4,20.57],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,26.85],[1293.42,0.01],[1293.43,0.01],[1293.46,0.83],[1293.47,2.5]]]
["binance-futures","BNBUSDT",1760400050661,[[1293.4,23.11],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,26.87],[1293.42,0.01],[1293.43,0.01],[1293.46,0.83],[1293.47,0.36]]]
["binance-futures","BNBUSDT",1760400050709,[[1293.4,23.15],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,25.12],[1293.42,0.01],[1293.43,0.01],[1293.46,0.83],[1293.47,0.36]]]
["binance-futures","BNBUSDT",1760400050823,[[1293.4,23.15],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,25.12],[1293.42,0.01],[1293.43,0.01],[1293.46,0.83],[1293.48,0.01]]]
["binance-futures","BNBUSDT",1760400050874,[[1293.4,23.15],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,20.08],[1293.42,0.01],[1293.43,0.01],[1293.46,0.02],[1293.48,0.01]]]
["binance-futures","BNBUSDT",1760400050975,[[1293.4,23.15],[1293.39,0.05],[1293.38,0.01],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.92],[1293.42,0.01],[1293.43,0.01],[1293.46,0.02],[1293.48,0.01]]]
["binance-futures","BNBUSDT",1760400051144,[[1293.4,26.19],[1293.39,0.05],[1293.38,0.64],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.94],[1293.42,0.01],[1293.43,0.01],[1293.46,0.02],[1293.48,0.01]]]
["binance-futures","BNBUSDT",1760400051250,[[1293.4,26.19],[1293.39,0.05],[1293.38,0.64],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.94],[1293.42,0.01],[1293.43,0.01],[1293.48,0.01],[1293.7,4.4]]]
["binance-futures","BNBUSDT",1760400051315,[[1293.4,27.66],[1293.39,0.03],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.94],[1293.42,0.01],[1293.43,0.01],[1293.48,0.01],[1293.49,0.47]]]
["binance-futures","BNBUSDT",1760400051364,[[1293.4,27.6],[1293.39,0.03],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.94],[1293.42,0.01],[1293.43,0.01],[1293.48,0.01],[1293.7,3.67]]]
["binance-futures","BNBUSDT",1760400051403,[[1293.4,27.69],[1293.39,0.03],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.94],[1293.42,0.01],[1293.43,0.01],[1293.48,0.01],[1293.69,0.64]]]
["binance-futures","BNBUSDT",1760400051465,[[1293.4,25.95],[1293.39,0.03],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.94],[1293.42,0.01],[1293.43,0.01],[1293.46,0.27],[1293.48,0.11]]]
["binance-futures","BNBUSDT",1760400051517,[[1293.4,25.95],[1293.39,0.03],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.89],[1293.42,0.01],[1293.43,0.01],[1293.48,0.01],[1293.5,4.53]]]
["binance-futures","BNBUSDT",1760400051578,[[1293.4,25.95],[1293.39,0.03],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.68],[1293.42,0.01],[1293.43,0.01],[1293.48,0.01],[1293.5,4.53]]]
["binance-futures","BNBUSDT",1760400051624,[[1293.4,25.95],[1293.39,0.03],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.05],[1293.42,0.01],[1293.43,0.01],[1293.48,0.01],[1293.49,0.47]]]
["binance-futures","BNBUSDT",1760400051680,[[1293.4,25.95],[1293.39,0.03],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.05],[1293.42,0.01],[1293.43,0.01],[1293.48,0.01],[1293.52,1.58]]]
["binance-futures","BNBUSDT",1760400051781,[[1293.4,25.95],[1293.39,5.28],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.05],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.52,1.58]]]
["binance-futures","BNBUSDT",1760400051880,[[1293.4,25.95],[1293.39,5.28],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.05],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.51,2.87]]]
["binance-futures","BNBUSDT",1760400052050,[[1293.4,25.95],[1293.39,5.28],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.66],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.51,2.87]]]
["binance-futures","BNBUSDT",1760400052090,[[1293.4,25.95],[1293.39,5.28],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.71],[1293.42,0.03],[1293.43,0.01],[1293.48,0.38],[1293.5,4.68]]]
["binance-futures","BNBUSDT",1760400052193,[[1293.4,25.95],[1293.39,5.28],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.71],[1293.42,0.03],[1293.43,0.01],[1293.45,0.22],[1293.48,0.38]]]
["binance-futures","BNBUSDT",1760400052250,[[1293.4,23.02],[1293.39,5.28],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.71],[1293.42,0.03],[1293.43,0.01],[1293.45,0.22],[1293.48,0.38]]]
["binance-futures","BNBUSDT",1760400052292,[[1293.4,25.9],[1293.39,5.28],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.71],[1293.42,0.03],[1293.43,0.01],[1293.45,0.22],[1293.48,0.38]]]
["binance-futures","BNBUSDT",1760400052355,[[1293.4,25.9],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.71],[1293.42,0.03],[1293.43,0.01],[1293.45,0.22],[1293.46,0.02]]]
["binance-futures","BNBUSDT",1760400052420,[[1293.4,25.9],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.71],[1293.42,0.03],[1293.43,0.01],[1293.46,0.02],[1293.53,1.01]]]
["binance-futures","BNBUSDT",1760400052473,[[1293.4,25.9],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.71],[1293.42,0.03],[1293.43,0.01],[1293.46,0.02],[1293.48,0.01]]]
["binance-futures","BNBUSDT",1760400052556,[[1293.4,25.94],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.93],[1293.42,0.03],[1293.43,0.01],[1293.46,0.02],[1293.48,0.01]]]
["binance-futures","BNBUSDT",1760400052876,[[1293.4,25.94],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.93],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1298.23,1.74]]]
["binance-futures","BNBUSDT",1760400052913,[[1293.4,25.92],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.93],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1294.55,0.09]]]
["binance-futures","BNBUSDT",1760400052988,[[1293.4,25.92],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.55],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,4.53]]]
["binance-futures","BNBUSDT",1760400053123,[[1293.4,25.91],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.55],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,5.05]]]
["binance-futures","BNBUSDT",1760400053268,[[1293.4,29.1],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,13.66],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,4.53]]]
["binance-futures","BNBUSDT",1760400053322,[[1293.4,29.2],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,13.66],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,4.53]]]
["binance-futures","BNBUSDT",1760400053397,[[1293.4,29.21],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,13.66],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,4.53]]]
["binance-futures","BNBUSDT",1760400053494,[[1293.4,29.21],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,12.07],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,4.53]]]
["binance-futures","BNBUSDT",1760400053514,[[1293.4,29.21],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,13.62],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,4.53]]]
["binance-futures","BNBUSDT",1760400053613,[[1293.4,29.21],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.36],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,5.05]]]
["binance-futures","BNBUSDT",1760400053665,[[1293.4,29.21],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.34],[1293.42,0.03],[1293.43,0.01],[1293.47,0.32],[1293.48,0.01]]]
["binance-futures","BNBUSDT",1760400053818,[[1293.4,29.21],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,13.69],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.51,2.2]]]
["binance-futures","BNBUSDT",1760400053870,[[1293.4,29.21],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,13.86],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.51,2.2]]]
["binance-futures","BNBUSDT",1760400053926,[[1293.4,29.21],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.19],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,0.52]]]
["binance-futures","BNBUSDT",1760400053975,[[1293.4,29.21],[1293.39,5.3],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.47],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.52,1.58]]]
["binance-futures","BNBUSDT",1760400054029,[[1293.4,29.21],[1293.39,8.15],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.47],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.52,1.58]]]
["binance-futures","BNBUSDT",1760400054079,[[1293.4,29.21],[1293.39,8.15],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.45],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.52,1.58]]]
["binance-futures","BNBUSDT",1760400054132,[[1293.4,29.21],[1293.39,8.15],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.58],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,0.52]]]
["binance-futures","BNBUSDT",1760400054195,[[1293.4,29.21],[1293.39,8.15],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.59],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,0.52]]]
["binance-futures","BNBUSDT",1760400054354,[[1293.4,29.21],[1293.39,8.15],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,14.51],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.5,0.52]]]
["binance-futures","BNBUSDT",1760400054426,[[1293.4,31.12],[1293.39,8.15],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.68],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.52,1.58]]]
["binance-futures","BNBUSDT",1760400054472,[[1293.4,31.12],[1293.39,8.15],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,15.67],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.52,1.58]]]
["binance-futures","BNBUSDT",1760400054531,[[1293.4,31.12],[1293.39,8.15],[1293.38,0.66],[1293.36,0.01],[1293.35,0.01]],[[1293.41,11.6],[1293.42,0.03],[1293.43,0.01],[1293.48,0.01],[1293.52,1.58]]]
["binance-futures","BNBUSDT",1760400054574,[],[[1292.89,0.73],[1292.96,26.27],[1293.01,6.15],[1293.02,4.63],[1293.16,4.07]]]
["binance-futures","BNBUSDT",1760400054624,[[1292.39,18.34],[1292.37,1.95],[1292.36,5.31],[1292.35,1.95],[1292.34,1.95]],[[1292.4,0.19],[1292.41,5.43],[1292.42,0.02],[1292.46,0.78],[1292.49,11.22]]]
["binance-futures","BNBUSDT",1760400054683,[],[[1292.2,0.4],[1292.22,0.01],[1292.28,1.73],[1292.31,0.01],[1292.34,0.03]]]
["binance-futures","BNBUSDT",1760400054735,[[1292.19,34.01],[1292.18,3.51],[1292.17,4.29],[1292.13,13.02],[1292.08,1.82]],[[1292.2,0.4],[1292.21,0.36],[1292.22,0.01],[1292.27,0.19],[1292.28,1.73]]]
["binance-futures","BNBUSDT",1760400054784,[[1292.19,34.06],[1292.18,3.51],[1292.17,4.29],[1292.16,6.13],[1292.13,13.02]],[[1292.2,0.61],[1292.21,0.36],[1292.22,0.01],[1292.24,0.24],[1292.26,0.19]]]
["binance-futures","BNBUSDT",1760400054838,[[1292.19,34.14],[1292.18,3.51],[1292.17,7.15],[1292.16,6.13],[1292.13,13.02]],[[1292.2,0.3],[1292.21,0.36],[1292.22,0.01],[1292.26,0.19],[1292.27,0.19]]]
["binance-futures","BNBUSDT",1760400054890,[[1292.19,51.68],[1292.18,3.51],[1292.17,7.15],[1292.16,6.13],[1292.13,13.02]],[[1292.2,0.07],[1292.21,0.36],[1292.22,0.01],[1292.32,0.38],[1292.34,0.03]]]
["binance-futures","BNBUSDT",1760400054941,[[1292.31,15.2],[1292.3,2.88],[1292.29,4.8],[1292.28,0.41],[1292.27,2.6]],[[1292.32,10.06],[1292.34,0.03],[1292.35,3.14],[1292.36,7.59],[1292.39,3.31]]]
["binance-futures","BNBUSDT",1760400054992,[[1292.29,0.06],[1292.28,0.01]],[[1292.3,6.29],[1292.31,0.4],[1292.32,0.73],[1292.34,0.03],[1292.35,3.97]]]
["binance-futures","BNBUSDT",1760400055043,[[1292.28,4.54],[1292.23,0.02],[1292.21,1.92],[1292.2,8.03],[1292.17,1.06]],[[1292.29,7.88],[1292.3,4.21],[1292.31,0.4],[1292.32,0.73],[1292.34,0.03]]]
["binance-futures","BNBUSDT",1760400055091,[[1292.28,14.65],[1292.23,0.02],[1292.21,4.02],[1292.2,8.03],[1292.17,1.06]],[[1292.29,6.84],[1292.3,4.21],[1292.31,1.08],[1292.32,0.62],[1292.34,0.03]]]
["binance-futures","BNBUSDT",1760400055142,[[1292.28,15.18],[1292.23,0.02],[1292.21,4.02],[1292.2,8.03],[1292.17,1.06]],[[1292.29,6.86],[1292.3,4.21],[1292.31,1.08],[1292.32,0.62],[1292.34,0.03]]]
["binance-futures","BNBUSDT",1760400055251,[[1292.28,15.18],[1292.23,0.02],[1292.21,19.48],[1292.2,8.03],[1292.17,1.06]],[[1292.29,6.86],[1292.3,4.21],[1292.31,1.08],[1292.32,0.62],[1292.34,0.03]]]
["binance-futures","BNBUSDT",1760400055302,[[1292.28,15.24],[1292.23,0.02],[1292.22,8.9],[1292.21,17.38],[1292.2,8.03]],[[1292.29,6.86],[1292.3,4.21],[1292.31,1.08],[1292.32,0.62],[1292.34,0.03]]]
["binance-futures","BNBUSDT",1760400055354,[[1292.28,16.01],[1292.23,0.02],[1292.22,8.9],[1292.21,17.38],[1292.2,8.03]],[[1292.29,10.87],[1292.3,4.21],[1292.31,1.08],[1292.32,0.62],[1292.34,0.03]]]
["binance-futures","BNBUSDT",1760400055409,[[1292.28,16.84],[1292.23,0.02],[1292.22,8.9],[1292.21,1.92],[1292.2,8.03]],[[1292.29,7.87],[1292.3,4.21],[1292.31,1.08],[1292.32,0.62],[1292.34,0.03]]]
["binance-futures","BNBUSDT",1760400055449,[[1292.28,16.84],[1292.23,0.02],[1292.22,6.59],[1292.21,1.92],[1292.2,8.03]],[[1292.29,8.07],[1292.3,4.21],[1292.31,1.08],[1292.32,0.62],[1292.34,0.03]]]
["binance-futures","BNBUSDT",1760400055507,[[1292.28,16.86],[1292.23,0.02],[1292.22,6.65],[1292.21,1.92],[1292.2,8.03]],[[1292.29,8.93],[1292.3,4.21],[1292.31,1.08],[1292.32,0.62],[1292.34,0.03]]]
["binance-futures","BNBUSDT",1760400055563,[[1292.28,2.65],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,10.52],[1292.3,2.64],[1292.31,1.08],[1292.32,0.62],[1292.34,0.03]]]
["binance-futures","BNBUSDT",1760400055614,[[1292.28,11.93],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03],[1292.16,2.62]],[[1292.29,10.53],[1292.3,2.64],[1292.31,0.4],[1292.32,0.62],[1292.34,0.71]]]
["binance-futures","BNBUSDT",1760400055665,[[1292.28,12.06],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,12.23],[1292.3,2.64],[1292.31,0.4],[1292.32,0.62],[1292.34,0.71]]]
["binance-futures","BNBUSDT",1760400055811,[[1292.28,12.06],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,10.53],[1292.3,2.64],[1292.31,0.4],[1292.32,0.62],[1292.34,0.71]]]
["binance-futures","BNBUSDT",1760400055875,[[1292.28,12.06],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,5.78],[1292.3,2.64],[1292.31,0.4],[1292.32,0.62],[1292.34,0.71]]]
["binance-futures","BNBUSDT",1760400055923,[[1292.28,12.06],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,16.08],[1292.3,2.64],[1292.31,0.4],[1292.32,0.35],[1292.34,0.71]]]
["binance-futures","BNBUSDT",1760400055968,[[1292.28,13.42],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,14.92],[1292.3,2.64],[1292.31,0.4],[1292.32,0.35],[1292.34,0.98]]]
["binance-futures","BNBUSDT",1760400056028,[[1292.28,13.42],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,14.11],[1292.3,2.64],[1292.31,0.4],[1292.32,0.35],[1292.33,0.83]]]
["binance-futures","BNBUSDT",1760400056119,[[1292.28,13.33],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,14.11],[1292.3,2.64],[1292.31,0.4],[1292.32,0.35],[1292.33,0.83]]]
["binance-futures","BNBUSDT",1760400056190,[[1292.28,4.03],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,14.14],[1292.3,2.64],[1292.31,0.4],[1292.32,0.35],[1292.33,0.83]]]
["binance-futures","BNBUSDT",1760400056236,[[1292.28,8.41],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,14.3],[1292.3,2.64],[1292.31,0.42],[1292.32,0.35],[1292.33,1.07]]]
["binance-futures","BNBUSDT",1760400056281,[[1292.28,8.41],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,12.75],[1292.3,2.64],[1292.31,0.42],[1292.32,0.35],[1292.33,1.07]]]
["binance-futures","BNBUSDT",1760400056337,[[1292.28,8.43],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,12.72],[1292.3,2.64],[1292.31,0.42],[1292.32,0.35],[1292.33,0.83]]]
["binance-futures","BNBUSDT",1760400056431,[[1292.28,8.41],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,13.12],[1292.3,2.64],[1292.31,0.42],[1292.32,0.35],[1292.33,0.83]]]
["binance-futures","BNBUSDT",1760400056552,[[1292.28,8.41],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,13.13],[1292.3,2.64],[1292.31,0.42],[1292.32,0.35],[1292.33,0.83]]]
["binance-futures","BNBUSDT",1760400056717,[[1292.28,8.32],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,13.15],[1292.3,2.64],[1292.31,0.42],[1292.32,0.35],[1292.33,0.83]]]
["binance-futures","BNBUSDT",1760400056816,[[1292.28,8.32],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,13.15],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.33,0.83]]]
["binance-futures","BNBUSDT",1760400057072,[[1292.28,8.32],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,26.18],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.33,0.83]]]
["binance-futures","BNBUSDT",1760400057124,[[1292.28,9.46],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,26.2],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.33,0.83]]]
["binance-futures","BNBUSDT",1760400057175,[[1292.28,9.48],[1292.27,0.02],[1292.22,3.14],[1292.21,1.92],[1292.2,8.03]],[[1292.29,26.2],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.33,0.83]]]
["binance-futures","BNBUSDT",1760400057281,[[1292.28,5.21],[1292.27,0.02],[1292.22,3.14],[1292.2,4.08]],[[1292.29,26.21],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.33,0.83]]]
["binance-futures","BNBUSDT",1760400057338,[[1292.28,41.48],[1292.27,0.02],[1292.22,1.54],[1292.2,4.08],[1291.99,2.37]],[[1292.29,26.21],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.33,0.83]]]
["binance-futures","BNBUSDT",1760400057363,[[1292.28,41.48],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,26.45],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,1.67]]]
["binance-futures","BNBUSDT",1760400057427,[[1292.28,41.48],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,26.45],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,1.32]]]
["binance-futures","BNBUSDT",1760400057487,[[1292.28,41.48],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,26.5],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,1.32]]]
["binance-futures","BNBUSDT",1760400057599,[[1292.28,41.48],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,26.55],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,1.32]]]
["binance-futures","BNBUSDT",1760400057649,[[1292.28,41.34],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,26.55],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,1.32]]]
["binance-futures","BNBUSDT",1760400057756,[[1292.28,41.34],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,24.98],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,1.32]]]
["binance-futures","BNBUSDT",1760400057783,[[1292.28,41.34],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,26.51],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,1.32]]]
["binance-futures","BNBUSDT",1760400057916,[[1292.28,41.34],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,26.51],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,0.98]]]
["binance-futures","BNBUSDT",1760400057996,[[1292.28,41.03],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,26.35],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,0.98]]]
["binance-futures","BNBUSDT",1760400058038,[[1292.28,41.03],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,26.45],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,0.98]]]
["binance-futures","BNBUSDT",1760400058134,[[1292.28,41.03],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,27.29],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,0.98]]]
["binance-futures","BNBUSDT",1760400058224,[[1292.28,40.31],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,27.33],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,0.98]]]
["binance-futures","BNBUSDT",1760400058266,[[1292.28,40.31],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,27.33],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,1.27]]]
["binance-futures","BNBUSDT",1760400058382,[[1292.28,40.31],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,27.34],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,1.27]]]
["binance-futures","BNBUSDT",1760400058436,[[1292.28,40.31],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,27.35],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,1.27]]]
["binance-futures","BNBUSDT",1760400058474,[[1292.28,40.31],[1292.27,0.02],[1292.22,1.54],[1292.21,1.92],[1292.2,4.08]],[[1292.29,27.34],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,0.98]]]
["binance-futures","BNBUSDT",1760400058672,[[1292.28,40.17],[1292.27,0.02],[1292.22,1.54],[1292.2,4.08]],[[1292.29,27.34],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,1.27]]]
["binance-futures","BNBUSDT",1760400058677,[[1292.28,40.17],[1292.27,0.02],[1292.22,1.54],[1292.2,4.08],[1291.01,3.84]],[[1292.29,27.34],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,1.27]]]
["binance-futures","BNBUSDT",1760400058793,[[1292.28,40.19],[1292.27,0.02],[1292.22,1.54],[1292.2,4.08],[1291.84,30.58]],[[1292.29,27.34],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,1.27]]]
["binance-futures","BNBUSDT",1760400058846,[[1292.28,40.19],[1292.27,0.02],[1292.22,1.54],[1292.2,4.08],[1291.84,30.58]],[[1292.29,27.34],[1292.3,2.64],[1292.31,0.42],[1292.32,0.54],[1292.34,1.27]]]
["binance-futures","BNBUSDT",1760400058903,[[1292.28,40.19],[1292.27,0.02],[1292.22,1.54],[1292.2,4.08],[1291.84,30.58]],[[1292.29,28.76],[1292.3,2.7],[1292.31,0.42],[1292.32,0.54],[1292.33,3.47]]]
["binance-futures","BNBUSDT",1760400058935,[[1292.28,40.19],[1292.27,0.02],[1292.22,1.54],[1292.2,4.08],[1291.98,7.32]],[[1292.29,28.76],[1292.3,2.7],[1292.31,0.42],[1292.32,0.54],[1293.3,3.85]]]
["binance-futures","BNBUSDT",1760400059023,[[1292.28,40.86],[1292.27,0.02],[1292.22,1.54],[1292.2,4.08],[1291.98,7.32]],[[1292.29,28.78],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,0.98]]]
["binance-futures","BNBUSDT",1760400059064,[[1292.28,40.86],[1292.27,0.02],[1292.22,1.54],[1292.2,4.08],[1292.06,3.67]],[[1292.29,29.43],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,0.98]]]
["binance-futures","BNBUSDT",1760400059194,[[1292.28,40.86],[1292.27,0.02],[1292.22,0.06],[1292.2,4.08],[1292.06,3.67]],[[1292.29,29.43],[1292.3,2.64],[1292.31,0.53],[1292.32,0.37],[1292.34,1.27]]]
["binance-futures","BNBUSDT",1760400059240,[[1292.28,40.86],[1292.27,0.02],[1292.22,0.06],[1292.21,1.48],[1292.2,4.08]],[[1292.29,29.43],[1292.3,2.64],[1292.31,0.53],[1292.32,0.37],[1292.34,1.27]]]
["binance-futures","BNBUSDT",1760400059281,[[1292.28,40.86],[1292.27,0.02],[1292.22,0.06],[1292.21,1.48],[1292.2,4.08]],[[1292.29,29.4],[1292.3,2.64],[1292.31,0.53],[1292.32,0.37],[1292.34,1.27]]]
["binance-futures","BNBUSDT",1760400059469,[[1292.28,40.86],[1292.27,0.02],[1292.22,0.06],[1292.21,1.48],[1292.2,4.08]],[[1292.29,29.28],[1292.3,2.64],[1292.31,0.42],[1292.32,0.37],[1292.34,0.98]]]
["binance-futures","BNBUSDT",1760400059510,[[1292.28,31.86],[1292.27,0.02],[1292.22,0.06],[1292.21,1.48],[1292.2,4.08]],[[1292.29,31.66],[1292.3,2.64],[1292.31,0.42],[1292.32,0.54],[1292.33,0.24]]]
["binance-futures","BNBUSDT",1760400059582,[[1292.28,31.86],[1292.27,0.02],[1292.22,0.06],[1292.21,0.78],[1292.2,4.08]],[[1292.29,31.66],[1292.3,2.64],[1292.31,0.42],[1292.32,3.84],[1292.33,0.24]]]
["binance-futures","BNBUSDT",1760400059640,[[1292.28,31.44],[1292.27,0.02],[1292.22,0.06],[1292.21,0.78],[1292.2,4.08]],[[1292.29,29.22],[1292.3,2.64],[1292.31,0.69],[1292.32,0.37],[1292.33,0.24]]]
["binance-futures","BNBUSDT",1760400059681,[[1292.28,31.44],[1292.27,0.02],[1292.22,0.06],[1292.21,0.78],[1292.2,4.08]],[[1292.29,29.22],[1292.3,2.64],[1292.31,0.69],[1292.32,0.37],[1292.5,2.29]]]
["binance-futures","BNBUSDT",1760400059731,[[1292.28,31.44],[1292.27,0.02],[1292.23,1.95],[1292.22,0.06],[1292.21,2.7]],[[1292.29,29.22],[1292.31,0.69],[1292.32,0.37],[1292.35,0.02],[1292.36,8.02]]]
["binance-futures","BNBUSDT",1760400059796,[[1292.52,1.1],[1292.51,11.85],[1292.47,1.65],[1292.46,1.87],[1292.45,19.4]],[[1292.53,2.61],[1292.56,1.52],[1292.57,0.3],[1292.58,0.02],[1292.59,0.02]]]
["binance-futures","BNBUSDT",1760400059847,[[1292.59,18.2],[1292.58,2.88],[1292.56,1.72],[1292.55,0.4],[1292.53,0.4]],[[1292.6,2.13],[1292.61,0.01],[1292.62,1.55],[1292.63,0.02],[1292.66,11.57]]]
["binance-futures","BNBUSDT",1760400059897,[[1292.59,16.47],[1292.56,1.72],[1292.55,0.4],[1292.53,0.4]],[[1292.6,2.13],[1292.61,0.01],[1292.63,0.02],[1292.66,11.57],[1292.7,5.21]]]
["binance-futures","BNBUSDT",1760400059950,[[1292.59,16.47],[1292.56,1.72],[1292.55,0.4],[1292.53,0.4],[1292.41,0.01]],[[1292.6,2.13],[1292.61,0.01],[1292.63,1.56],[1292.66,11.57],[1292.7,5.21]]]
["binance-futures","BNBUSDT",1760400060003,[[1292.59,16.69],[1292.56,1.72],[1292.55,4.6],[1292.54,0.02],[1292.53,0.4]],[[1292.6,2.15],[1292.61,0.01],[1292.63,1.56],[1292.66,12.28],[1292.7,4.04]]]
["binance-futures","BNBUSDT",1760400060052,[[1292.59,20.9],[1292.58,4.19],[1292.57,1.01],[1292.56,1.72],[1292.55,0.9]],[[1292.6,2.96],[1292.61,0.01],[1292.62,0.01],[1292.63,0.02],[1292.66,12.28]]]
["binance-futures","BNBUSDT",1760400060103,[[1292.59,20.9],[1292.58,4.21],[1292.57,0.01],[1292.56,1.72],[1292.55,0.9]],[[1292.6,2.94],[1292.61,0.01],[1292.62,0.01],[1292.63,0.03],[1292.66,12.28]]]
["binance-futures","BNBUSDT",1760400060156,[[1292.65,33.58],[1292.64,0.01],[1292.63,0.18],[1292.62,1.57],[1292.61,5.07]],[[1292.66,19.57],[1292.71,0.02],[1292.74,1.53],[1292.8,0.03],[1292.81,1.92]]]
["binance-futures","BNBUSDT",1760400060204,[[1292.75,2.82],[1292.74,2.66],[1292.73,7.88],[1292.72,8.76],[1292.71,0.08]],[[1292.77,3.47],[1292.8,0.03],[1292.82,2.46],[1292.83,2.16],[1292.87,2.46]]]
["binance-futures","BNBUSDT",1760400060257,[[1292.77,15.86],[1292.76,8.28],[1292.75,0.75],[1292.73,0.03],[1292.71,0.4]],[[1292.78,3.55],[1292.8,0.02],[1292.82,0.02],[1292.83,0.63],[1292.84,2.48]]]
["binance-futures","BNBUSDT",1760400060308,[[1292.77,19.63],[1292.76,0.02],[1292.75,0.76],[1292.73,0.03],[1292.71,0.4]],[[1292.78,0.01],[1292.79,0.01],[1292.8,0.02],[1292.82,0.02],[1292.83,0.63]]]
["binance-futures","BNBUSDT",1760400060360,[[1292.77,12.62],[1292.76,0.02],[1292.75,0.76],[1292.71,0.4]],[[1292.78,2.31],[1292.79,0.01],[1292.8,0.03],[1292.82,0.02],[1292.83,0.63]]]
["binance-futures","BNBUSDT",1760400060410,[[1292.77,10.31],[1292.76,0.02],[1292.75,2.99],[1292.71,0.4],[1292.7,5.42]],[[1292.78,2.33],[1292.79,0.01],[1292.8,0.03],[1292.82,0.02],[1292.83,0.63]]]
["binance-futures","BNBUSDT",1760400060457,[[1292.77,10.51],[1292.76,0.02],[1292.75,2.99],[1292.71,0.4],[1292.7,3.82]],[[1292.78,2.33],[1292.79,0.01],[1292.8,0.03],[1292.81,0.01],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400060512,[[1292.77,10.51],[1292.76,0.02],[1292.75,2.99],[1292.71,0.4],[1292.7,3.82]],[[1292.78,2.34],[1292.79,0.01],[1292.8,0.03],[1292.81,0.01],[1292.82,0.03]]]
["binance-futures","BNBUSDT",1760400060544,[[1292.77,10.51],[1292.76,0.02],[1292.75,2.99],[1292.71,0.4],[1292.7,2.92]],[[1292.78,2.34],[1292.79,0.01],[1292.8,0.03],[1292.81,0.01],[1292.82,3.5]]]
["binance-futures","BNBUSDT",1760400060617,[[1292.77,10.37],[1292.76,0.02],[1292.75,2.99],[1292.71,0.4],[1292.7,2.92]],[[1292.78,2.34],[1292.79,0.01],[1292.8,0.03],[1292.81,0.01],[1292.82,0.03]]]
["binance-futures","BNBUSDT",1760400060666,[[1292.77,10.43],[1292.76,0.02],[1292.75,2.99],[1292.71,0.4],[1292.7,2.92]],[[1292.78,2.36],[1292.79,0.01],[1292.8,0.03],[1292.81,0.01],[1292.82,0.03]]]
["binance-futures","BNBUSDT",1760400060720,[[1292.77,9.33],[1292.76,0.02],[1292.75,2.99],[1292.74,0.02],[1292.71,0.4]],[[1292.78,2.51],[1292.79,0.01],[1292.8,0.03],[1292.81,0.01],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400060770,[[1292.77,11.03],[1292.76,0.02],[1292.75,2.99],[1292.74,0.02],[1292.71,0.4]],[[1292.78,2.74],[1292.79,0.01],[1292.8,0.03],[1292.81,0.01],[1292.82,0.03]]]
["binance-futures","BNBUSDT",1760400060815,[[1292.77,11.05],[1292.76,0.02],[1292.75,0.76],[1292.74,0.02]],[[1292.78,6.97],[1292.79,0.01],[1292.8,0.03],[1292.82,0.02],[1292.83,0.63]]]
["binance-futures","BNBUSDT",1760400060875,[[1292.77,11.04],[1292.76,0.02],[1292.75,3.05],[1292.74,0.02],[1292.58,8.99]],[[1292.78,6.97],[1292.79,0.01],[1292.8,0.37],[1292.82,0.02],[1292.83,0.63]]]
["binance-futures","BNBUSDT",1760400060916,[[1292.77,11.04],[1292.76,0.02],[1292.75,0.76],[1292.74,0.02],[1292.62,2.45]],[[1292.78,6.99],[1292.79,0.01],[1292.8,0.37],[1292.82,0.02],[1292.83,0.63]]]
["binance-futures","BNBUSDT",1760400060975,[[1292.77,11.04],[1292.76,0.02],[1292.75,0.76],[1292.74,0.02],[1292.62,2.45]],[[1292.78,6.99],[1292.79,0.01],[1292.8,0.37],[1292.81,3.47],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400061082,[[1292.77,11.04],[1292.76,0.02],[1292.75,0.76],[1292.74,0.02],[1292.62,2.45]],[[1292.78,6.99],[1292.79,1.64],[1292.8,0.37],[1292.82,0.02],[1292.83,4.1]]]
["binance-futures","BNBUSDT",1760400061130,[[1292.77,11.04],[1292.76,0.02],[1292.75,3.01],[1292.74,0.02],[1292.62,2.45]],[[1292.78,6.99],[1292.79,1.64],[1292.8,0.37],[1292.82,0.02],[1292.83,0.63]]]
["binance-futures","BNBUSDT",1760400061193,[[1292.77,11.04],[1292.76,0.03],[1292.75,3.02],[1292.74,0.02],[1292.63,6.7]],[[1292.78,7.45],[1292.79,1.64],[1292.8,0.37],[1292.82,0.02],[1292.83,0.63]]]
["binance-futures","BNBUSDT",1760400061243,[[1292.77,11.04],[1292.76,0.03],[1292.75,0.77],[1292.74,0.02],[1292.63,6.7]],[[1292.78,7.45],[1292.79,1.64],[1292.8,0.37],[1292.82,3.49],[1292.83,0.63]]]
["binance-futures","BNBUSDT",1760400061295,[[1292.77,11.04],[1292.76,0.03],[1292.75,0.77],[1292.74,0.02],[1292.63,6.7]],[[1292.78,7.45],[1292.79,1.66],[1292.8,0.37],[1292.82,0.02],[1292.83,0.63]]]
["binance-futures","BNBUSDT",1760400061350,[[1292.77,11.19],[1292.76,0.03],[1292.75,0.77],[1292.74,0.02],[1292.63,6.7]],[[1292.78,7.47],[1292.79,1.66],[1292.8,0.37],[1292.81,3.47],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400061452,[[1292.77,11.19],[1292.76,0.03],[1292.75,3.56],[1292.74,0.02],[1292.63,6.7]],[[1292.78,7.45],[1292.79,1.66],[1292.8,0.37],[1292.81,3.47],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400061509,[[1292.77,5.43],[1292.76,0.03],[1292.75,0.77],[1292.74,0.02],[1292.69,1.92]],[[1292.78,15.1],[1292.79,1.66],[1292.8,0.37],[1292.82,0.02],[1292.84,2.5]]]
["binance-futures","BNBUSDT",1760400061563,[[1292.77,5.43],[1292.76,0.03],[1292.75,0.77],[1292.74,0.02],[1292.71,2.39]],[[1292.78,12.67],[1292.79,1.66],[1292.8,0.37],[1292.82,0.02],[1292.84,2.5]]]
["binance-futures","BNBUSDT",1760400061605,[[1292.77,5.43],[1292.76,0.03],[1292.75,0.77],[1292.74,0.02],[1292.71,2.39]],[[1292.78,9.4],[1292.79,1.66],[1292.8,0.37],[1292.82,0.02],[1292.84,2.5]]]
["binance-futures","BNBUSDT",1760400061665,[[1292.77,8.08],[1292.76,0.03],[1292.75,0.77],[1292.74,0.02]],[[1292.78,13.62],[1292.79,1.66],[1292.8,0.37],[1292.82,0.02],[1292.84,2.5]]]
["binance-futures","BNBUSDT",1760400061717,[[1292.66,0.03],[1292.63,5.24],[1292.61,5.99],[1292.6,1.53],[1291.74,11.6]],[[1292.7,4.63],[1292.76,8.5],[1292.77,10.79],[1292.78,13.62],[1292.79,1.66]]]
["binance-futures","BNBUSDT",1760400061765,[[1292.66,7.45],[1292.65,0.03],[1292.64,0.01],[1292.63,2.04],[1292.61,4.07]],[[1292.67,23.89],[1292.68,1.63],[1292.7,4.08],[1292.75,2.12],[1292.76,0.09]]]
["binance-futures","BNBUSDT",1760400061813,[[1292.66,7.45],[1292.65,0.03],[1292.64,0.02],[1292.61,4.07]],[[1292.67,22.14],[1292.68,1.64],[1292.7,4.08],[1292.75,2.5],[1292.76,0.09]]]
["binance-futures","BNBUSDT",1760400061874,[[1292.77,24.96],[1292.76,4.2],[1292.75,4.35],[1292.73,1.96],[1292.69,9.12]],[[1292.78,0.85],[1292.8,0.36],[1292.82,0.02],[1292.83,0.63],[1292.84,0.05]]]
["binance-futures","BNBUSDT",1760400061925,[[1292.77,24.87],[1292.76,1.43],[1292.75,2.23],[1292.73,1.96],[1292.7,2.18]],[[1292.78,7.33],[1292.79,0.01],[1292.8,0.36],[1292.82,0.02],[1292.84,0.05]]]
["binance-futures","BNBUSDT",1760400061978,[[1292.77,24.87],[1292.76,0.5],[1292.75,2.23],[1292.73,1.95],[1292.7,1.11]],[[1292.78,7.33],[1292.79,0.01],[1292.8,0.37],[1292.82,0.02],[1292.84,2.5]]]
["binance-futures","BNBUSDT",1760400062030,[[1292.77,25.65],[1292.76,0.1],[1292.75,2.23],[1292.73,1.95],[1292.7,1.11]],[[1292.78,7.35],[1292.79,0.01],[1292.8,0.37],[1292.82,0.02],[1292.84,2.5]]]
["binance-futures","BNBUSDT",1760400062081,[[1292.77,25.65],[1292.76,0.1],[1292.75,2.23],[1292.73,1.95],[1292.72,0.02]],[[1292.78,7.35],[1292.79,0.01],[1292.8,0.37],[1292.82,0.02],[1292.84,2.5]]]
["binance-futures","BNBUSDT",1760400062243,[[1292.77,23.73],[1292.76,0.1],[1292.75,2.23],[1292.73,1.95],[1292.72,0.02]],[[1292.78,7.74],[1292.79,0.01],[1292.8,0.37],[1292.82,3.49],[1292.84,2.5]]]
["binance-futures","BNBUSDT",1760400062298,[[1292.77,23.73],[1292.76,0.02],[1292.75,2.23],[1292.73,1.95],[1292.72,0.02]],[[1292.78,7.74],[1292.79,0.01],[1292.8,0.37],[1292.82,3.49],[1292.84,0.05]]]
["binance-futures","BNBUSDT",1760400062407,[[1292.77,23.73],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,7.74],[1292.79,0.01],[1292.8,0.37],[1292.82,3.49],[1292.84,0.05]]]
["binance-futures","BNBUSDT",1760400062458,[[1292.77,23.75],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,7.76],[1292.79,0.01],[1292.8,0.37],[1292.82,3.49],[1292.84,0.05]]]
["binance-futures","BNBUSDT",1760400062571,[[1292.77,23.75],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,3.49],[1292.79,0.01],[1292.8,0.37],[1292.82,0.02],[1292.83,3.47]]]
["binance-futures","BNBUSDT",1760400062672,[[1292.77,23.75],[1292.76,1.08],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,3.49],[1292.79,0.01],[1292.8,0.37],[1292.82,0.02],[1292.83,3.47]]]
["binance-futures","BNBUSDT",1760400062726,[[1292.77,23.75],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,3.49],[1292.79,0.01],[1292.8,0.37],[1292.82,0.02],[1292.83,3.47]]]
["binance-futures","BNBUSDT",1760400062783,[[1292.77,23.61],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,4.2],[1292.79,0.01],[1292.8,0.37],[1292.82,0.02],[1292.83,3.47]]]
["binance-futures","BNBUSDT",1760400062834,[[1292.77,23.61],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,4.2],[1292.79,0.01],[1292.8,0.37],[1292.82,0.02],[1292.83,3.47]]]
["binance-futures","BNBUSDT",1760400062891,[[1292.77,32.27],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,3.99],[1292.79,0.03],[1292.8,0.37],[1292.81,3.47],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400062938,[[1292.77,32.29],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,4.7],[1292.79,0.03],[1292.8,0.37],[1292.81,3.47],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400062989,[[1292.77,32.81],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,4.72],[1292.79,0.03],[1292.8,0.37],[1292.81,3.47],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400063048,[[1292.77,32.81],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,2.48],[1292.79,0.03],[1292.8,0.37],[1292.82,0.02],[1292.88,0.01]]]
["binance-futures","BNBUSDT",1760400063095,[[1292.77,32.81],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,2.5],[1292.79,0.03],[1292.8,0.37],[1292.82,0.02],[1292.83,0.01]]]
["binance-futures","BNBUSDT",1760400063146,[[1292.77,34.47],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,2.52],[1292.79,0.03],[1292.8,0.37],[1292.82,0.02],[1292.83,0.01]]]
["binance-futures","BNBUSDT",1760400063202,[[1292.77,34.53],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,2.52],[1292.79,0.03],[1292.8,0.37],[1292.81,0.01],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400063256,[[1292.77,34.53],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,2.52],[1292.79,0.03],[1292.8,0.37],[1292.81,0.01],[1292.82,0.03]]]
["binance-futures","BNBUSDT",1760400063309,[[1292.77,47.36],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,4.19],[1292.79,0.02],[1292.8,0.36],[1292.82,0.03],[1292.83,3.47]]]
["binance-futures","BNBUSDT",1760400063358,[[1292.77,47.83],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,4.19],[1292.79,0.03],[1292.8,0.36],[1292.82,0.03],[1293.07,4.28]]]
["binance-futures","BNBUSDT",1760400063414,[[1292.77,47.83],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,14.28],[1292.79,0.03],[1292.8,0.39],[1292.82,0.02],[1292.91,1.39]]]
["binance-futures","BNBUSDT",1760400063469,[[1292.77,47.84],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,14.28],[1292.79,0.03],[1292.8,0.39],[1292.82,0.02],[1292.91,1.39]]]
["binance-futures","BNBUSDT",1760400063520,[[1292.77,47.97],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,14.26],[1292.79,0.03],[1292.8,0.39],[1292.82,0.02],[1292.91,1.39]]]
["binance-futures","BNBUSDT",1760400063571,[[1292.77,47.97],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,10.03],[1292.79,0.03],[1292.8,0.39],[1292.82,0.02],[1292.91,1.39]]]
["binance-futures","BNBUSDT",1760400063623,[[1292.77,48.82],[1292.76,0.02],[1292.75,2.23],[1292.74,0.02],[1292.73,1.95]],[[1292.78,10.03],[1292.79,0.03],[1292.8,0.39],[1292.82,0.02],[1292.84,3.51]]]
["binance-futures","BNBUSDT",1760400063676,[[1292.77,38.91],[1292.76,0.02],[1292.75,0.03],[1292.74,0.02]],[[1292.78,14.28],[1292.79,0.03],[1292.8,0.39],[1292.82,0.02],[1292.84,2.5]]]
["binance-futures","BNBUSDT",1760400063727,[[1292.77,33.04],[1292.76,0.02],[1292.75,0.03],[1292.74,0.02],[1292.7,0.79]],[[1292.78,16.0],[1292.79,0.03],[1292.8,0.39],[1292.82,0.02],[1292.84,2.48]]]
["binance-futures","BNBUSDT",1760400063777,[[1292.77,29.71],[1292.76,0.02],[1292.75,0.03],[1292.74,0.02],[1292.7,0.79]],[[1292.78,20.88],[1292.79,0.03],[1292.8,0.39],[1292.81,0.16],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400063830,[[1292.77,29.71],[1292.76,0.02],[1292.75,0.03],[1292.74,0.02],[1292.7,0.79]],[[1292.78,27.55],[1292.79,0.03],[1292.8,0.48],[1292.82,0.14],[1292.85,1.94]]]
["binance-futures","BNBUSDT",1760400063882,[[1292.77,29.71],[1292.76,0.02],[1292.75,0.03],[1292.74,0.02]],[[1292.78,25.78],[1292.79,0.03],[1292.8,0.48],[1292.82,0.14],[1292.84,0.41]]]
["binance-futures","BNBUSDT",1760400063930,[[1292.77,29.46],[1292.76,0.02],[1292.75,0.03],[1292.74,0.02],[1292.55,0.42]],[[1292.78,25.78],[1292.79,0.03],[1292.8,0.48],[1292.82,0.14],[1292.84,0.41]]]
["binance-futures","BNBUSDT",1760400063985,[[1292.77,29.46],[1292.76,0.04],[1292.75,0.03],[1292.55,0.42]],[[1292.78,25.71],[1292.79,0.01],[1292.8,0.39],[1292.82,0.14],[1292.84,0.41]]]
["binance-futures","BNBUSDT",1760400064039,[[1292.77,28.7],[1292.76,0.04],[1292.75,0.03],[1292.62,3.98],[1292.6,0.83]],[[1292.78,23.06],[1292.79,0.01],[1292.8,0.39],[1292.82,0.14],[1292.84,0.41]]]
["binance-futures","BNBUSDT",1760400064081,[[1292.77,28.7],[1292.76,0.04],[1292.75,0.03],[1292.62,3.98],[1292.6,0.83]],[[1292.78,23.06],[1292.79,0.01],[1292.8,0.39],[1292.82,0.14],[1292.84,2.87]]]
["binance-futures","BNBUSDT",1760400064143,[[1292.77,28.69],[1292.76,0.04],[1292.75,0.03],[1292.62,1.12],[1292.6,0.06]],[[1292.78,23.06],[1292.79,0.01],[1292.8,0.39],[1292.82,0.14],[1292.84,2.87]]]
["binance-futures","BNBUSDT",1760400064194,[[1292.77,27.66],[1292.76,0.04],[1292.75,0.03],[1292.66,2.53],[1292.62,1.12]],[[1292.78,23.06],[1292.79,0.01],[1292.8,0.39],[1292.82,0.14],[1292.84,2.89]]]
["binance-futures","BNBUSDT",1760400064244,[[1292.77,27.66],[1292.76,0.04],[1292.75,0.03],[1292.66,2.53],[1292.62,1.12]],[[1292.78,23.08],[1292.79,0.01],[1292.8,0.49],[1292.82,0.14],[1292.84,2.89]]]
["binance-futures","BNBUSDT",1760400064304,[[1292.77,26.58],[1292.76,0.04],[1292.75,0.03],[1292.66,2.53],[1292.62,1.12]],[[1292.78,27.46],[1292.79,0.01],[1292.8,0.49],[1292.82,0.14],[1292.84,2.89]]]
["binance-futures","BNBUSDT",1760400064357,[],[[1292.48,6.25],[1292.49,0.73],[1292.5,1.46],[1292.51,6.38],[1292.52,6.46]]]
["binance-futures","BNBUSDT",1760400064408,[[1292.47,5.76],[1292.42,2.48],[1292.41,0.01],[1292.4,1.07],[1292.34,5.64]],[[1292.48,17.62],[1292.5,0.73],[1292.51,4.56],[1292.52,3.73],[1292.53,6.13]]]
["binance-futures","BNBUSDT",1760400064459,[[1292.47,1.56],[1292.44,0.01],[1292.42,2.48],[1292.41,0.01],[1292.4,1.06]],[[1292.48,23.99],[1292.49,0.01],[1292.5,0.73],[1292.51,6.06],[1292.52,2.13]]]
["binance-futures","BNBUSDT",1760400064512,[[1292.47,0.43],[1292.46,0.01],[1292.44,0.01],[1292.42,0.02],[1292.41,0.01]],[[1292.48,28.17],[1292.49,0.07],[1292.5,0.74],[1292.51,4.56],[1292.52,2.27]]]
["binance-futures","BNBUSDT",1760400064563,[[1292.47,0.05],[1292.46,0.01],[1292.42,0.02],[1292.41,0.01]],[[1292.48,41.16],[1292.49,0.07],[1292.5,3.31],[1292.51,4.53],[1292.52,11.34]]]
["binance-futures","BNBUSDT",1760400064614,[[1292.46,0.01],[1292.45,0.01],[1292.42,0.02],[1292.41,0.01],[1292.34,1.89]],[[1292.47,14.62],[1292.48,31.71],[1292.49,0.07],[1292.5,0.11],[1292.51,4.53]]]
["binance-futures","BNBUSDT",1760400064664,[[1292.45,2.52],[1292.42,0.02],[1292.41,0.01],[1292.35,0.68],[1292.34,1.89]],[[1292.46,45.87],[1292.47,12.45],[1292.48,7.66],[1292.49,0.01],[1292.5,0.11]]]
["binance-futures","BNBUSDT",1760400064717,[[1292.45,2.57],[1292.42,0.03],[1292.41,0.01],[1292.38,2.45],[1292.37,0.01]],[[1292.46,37.92],[1292.47,12.48],[1292.48,7.64],[1292.49,0.01],[1292.5,0.13]]]
["binance-futures","BNBUSDT",1760400064769,[[1292.45,2.6],[1292.42,0.03],[1292.41,0.01],[1292.38,2.45],[1292.37,0.01]],[[1292.46,38.24],[1292.47,12.48],[1292.48,7.64],[1292.5,5.92],[1292.6,18.61]]]
["binance-futures","BNBUSDT",1760400064816,[[1292.45,2.65],[1292.42,0.03],[1292.41,0.02],[1292.38,2.45],[1292.37,0.01]],[[1292.46,38.27],[1292.47,12.08],[1292.48,7.64],[1292.5,7.52],[1292.52,7.52]]]
["binance-futures","BNBUSDT",1760400064868,[[1292.45,3.25],[1292.42,0.03],[1292.41,0.01],[1292.4,0.03],[1292.38,2.45]],[[1292.46,39.2],[1292.47,12.08],[1292.48,7.64],[1292.5,7.52],[1292.52,7.92]]]
["binance-futures","BNBUSDT",1760400064922,[[1292.45,1.23],[1292.42,0.02],[1292.41,0.01],[1292.4,0.03],[1292.38,2.45]],[[1292.46,42.84],[1292.47,11.52],[1292.48,4.0],[1292.5,7.52],[1292.52,11.78]]]
["binance-futures","BNBUSDT",1760400064975,[[1292.38,0.56]],[[1292.39,42.74],[1292.4,0.02],[1292.45,2.33],[1292.46,20.38],[1292.47,11.28]]]
["binance-futures","BNBUSDT",1760400065025,[[1292.38,0.54],[1292.36,0.01],[1292.28,1.59],[1292.26,2.14],[1292.24,3.3]],[[1292.39,42.74],[1292.4,0.03],[1292.45,2.33],[1292.46,15.29],[1292.47,11.28]]]
["binance-futures","BNBUSDT",1760400065077,[[1292.38,0.54],[1292.36,0.01],[1292.33,0.01],[1292.28,1.59],[1292.27,1.19]],[[1292.39,42.76],[1292.4,0.03],[1292.41,0.01],[1292.42,0.63],[1292.45,2.33]]]
["binance-futures","BNBUSDT",1760400065124,[[1292.38,4.79],[1292.37,0.02],[1292.34,0.71],[1292.33,0.01],[1292.32,2.45]],[[1292.39,44.24],[1292.4,0.03],[1292.41,0.01],[1292.42,0.63],[1292.45,2.33]]]
["binance-futures","BNBUSDT",1760400065180,[[1292.38,11.52],[1292.37,0.03],[1292.34,0.71],[1292.32,2.44]],[[1292.39,15.93],[1292.4,0.03],[1292.41,0.01],[1292.42,0.63],[1292.45,0.73]]]
["binance-futures","BNBUSDT",1760400065234,[[1292.38,9.17],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.32,2.44]],[[1292.39,13.66],[1292.4,0.03],[1292.41,0.01],[1292.42,0.63],[1292.45,4.22]]]
["binance-futures","BNBUSDT",1760400065288,[[1292.38,11.54],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.33,0.02]],[[1292.39,11.35],[1292.4,0.03],[1292.41,0.01],[1292.42,0.63],[1292.46,9.14]]]
["binance-futures","BNBUSDT",1760400065339,[[1292.38,16.79],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.33,0.92]],[[1292.39,4.73],[1292.4,0.98],[1292.41,0.01],[1292.42,0.63],[1292.46,3.68]]]
["binance-futures","BNBUSDT",1760400065385,[[1292.38,16.81],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.33,0.92]],[[1292.39,3.85],[1292.4,0.98],[1292.41,0.01],[1292.42,0.63],[1292.46,3.68]]]
["binance-futures","BNBUSDT",1760400065443,[[1292.38,6.33],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.33,0.92]],[[1292.39,13.62],[1292.4,0.98],[1292.41,0.01],[1292.42,0.63],[1292.45,4.22]]]
["binance-futures","BNBUSDT",1760400065493,[[1292.38,6.33],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.33,0.02]],[[1292.39,12.34],[1292.4,0.97],[1292.45,4.22],[1292.53,5.39],[1292.57,2.12]]]
["binance-futures","BNBUSDT",1760400065538,[[1292.38,4.96],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.33,0.02]],[[1292.39,17.7],[1292.4,0.98],[1292.45,4.22],[1292.53,4.24],[1292.57,4.18]]]
["binance-futures","BNBUSDT",1760400065598,[[1292.38,4.96],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.33,0.02]],[[1292.39,18.44],[1292.4,0.98],[1292.45,4.22],[1292.53,4.24],[1292.57,4.18]]]
["binance-futures","BNBUSDT",1760400065641,[[1292.38,0.73],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.33,0.02]],[[1292.39,21.94],[1292.4,1.0],[1292.41,0.01],[1292.45,4.22],[1292.46,3.56]]]
["binance-futures","BNBUSDT",1760400065692,[[1292.38,0.72],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.33,0.03]],[[1292.39,21.94],[1292.4,1.0],[1292.41,0.01],[1292.45,4.22],[1292.46,5.68]]]
["binance-futures","BNBUSDT",1760400065753,[[1292.38,0.57],[1292.37,0.02],[1292.34,0.71],[1292.33,0.02]],[[1292.39,24.13],[1292.4,1.0],[1292.41,0.01],[1292.45,4.22],[1292.46,5.68]]]
["binance-futures","BNBUSDT",1760400065808,[[1292.38,0.58],[1292.37,0.02],[1292.34,0.71],[1292.33,0.02],[1292.32,0.01]],[[1292.39,24.13],[1292.4,1.0],[1292.41,0.01],[1292.45,4.24],[1292.46,5.68]]]
["binance-futures","BNBUSDT",1760400065855,[[1292.38,2.31],[1292.37,0.02],[1292.34,0.71],[1292.33,0.02],[1292.32,2.27]],[[1292.39,24.13],[1292.4,1.0],[1292.41,0.01],[1292.45,4.24],[1292.46,5.68]]]
["binance-futures","BNBUSDT",1760400065908,[[1292.38,2.32],[1292.37,0.02],[1292.34,0.71],[1292.33,0.03],[1292.32,2.27]],[[1292.39,24.19],[1292.4,1.0],[1292.41,0.01],[1292.45,2.46],[1292.46,5.68]]]
["binance-futures","BNBUSDT",1760400065963,[[1292.38,6.57],[1292.37,0.02],[1292.34,0.71],[1292.33,0.03],[1292.32,2.26]],[[1292.39,23.77],[1292.4,1.0],[1292.41,0.01],[1292.45,0.02],[1292.46,5.68]]]
["binance-futures","BNBUSDT",1760400066011,[[1292.38,6.59],[1292.37,0.03],[1292.34,0.71],[1292.33,1.02],[1292.32,2.26]],[[1292.39,23.77],[1292.4,1.0],[1292.41,0.01],[1292.45,0.02],[1292.46,5.68]]]
["binance-futures","BNBUSDT",1760400066056,[[1292.38,6.74],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.33,1.01]],[[1292.39,24.27],[1292.4,1.0],[1292.41,0.01],[1292.45,0.02],[1292.46,5.68]]]
["binance-futures","BNBUSDT",1760400066121,[[1292.38,29.13],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.33,1.01]],[[1292.39,24.28],[1292.4,1.0],[1292.41,0.01],[1292.45,0.02],[1292.46,4.08]]]
["binance-futures","BNBUSDT",1760400066164,[[1292.38,29.13],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.33,0.02]],[[1292.39,24.28],[1292.4,1.0],[1292.41,0.01],[1292.45,0.02],[1292.46,4.08]]]
["binance-futures","BNBUSDT",1760400066229,[[1292.38,29.13],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.33,0.02]],[[1292.39,24.22],[1292.4,1.0],[1292.41,0.01],[1292.45,0.02],[1292.46,4.08]]]
["binance-futures","BNBUSDT",1760400066276,[[1292.38,29.05],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71],[1292.33,0.02]],[[1292.39,24.22],[1292.4,1.0],[1292.41,0.01],[1292.45,0.02],[1292.46,4.08]]]
["binance-futures","BNBUSDT",1760400066337,[[1292.39,8.9],[1292.38,29.07],[1292.37,0.03],[1292.36,0.01],[1292.34,0.71]],[[1292.4,0.98],[1292.41,3.48],[1292.45,0.02],[1292.46,0.02],[1292.47,8.04]]]
["binance-futures","BNBUSDT",1760400066388,[[1292.39,35.19],[1292.38,22.81],[1292.37,0.03],[1292.34,0.71]],[[1292.4,3.17],[1292.41,0.01],[1292.46,0.02],[1292.51,2.45],[1292.53,2.96]]]
["binance-futures","BNBUSDT",1760400066441,[[1292.66,2.77],[1292.65,1.1],[1292.64,0.08],[1292.63,16.6],[1292.62,15.99]],[[1292.67,0.01],[1292.69,0.02],[1292.7,2.45],[1292.72,1.55],[1292.73,0.03]]]
["binance-futures","BNBUSDT",1760400066492,[[1292.72,11.58],[1292.69,5.07],[1292.68,1.72],[1292.67,0.4],[1292.66,2.15]],[[1292.73,2.45],[1292.74,2.86],[1292.76,0.01],[1292.77,0.01],[1292.78,23.36]]]
["binance-futures","BNBUSDT",1760400066534,[[1292.72,13.58],[1292.71,0.01],[1292.7,2.04],[1292.69,0.4],[1292.68,1.72]],[[1292.73,1.4],[1292.74,0.02],[1292.76,0.01],[1292.77,2.86],[1292.78,23.36]]]
["binance-futures","BNBUSDT",1760400066595,[[1292.72,13.52],[1292.71,0.01],[1292.7,1.34],[1292.69,0.4],[1292.68,1.72]],[[1292.73,1.4],[1292.74,0.02],[1292.75,0.01],[1292.76,0.01],[1292.77,2.86]]]
["binance-futures","BNBUSDT",1760400066641,[[1292.72,11.42],[1292.71,0.01],[1292.7,1.34],[1292.69,0.4],[1292.68,1.72]],[[1292.73,5.65],[1292.74,0.01],[1292.75,0.01],[1292.76,0.02],[1292.77,2.85]]]
["binance-futures","BNBUSDT",1760400066696,[[1292.72,11.27],[1292.71,0.01],[1292.7,1.34],[1292.69,0.4],[1292.68,1.72]],[[1292.73,5.65],[1292.74,0.02],[1292.75,0.01],[1292.76,0.01],[1292.77,2.85]]]
["binance-futures","BNBUSDT",1760400066749,[[1292.72,11.27],[1292.71,0.01],[1292.7,1.34],[1292.69,0.02],[1292.68,1.72]],[[1292.73,5.67],[1292.74,0.02],[1292.75,0.01],[1292.76,0.01],[1292.77,2.85]]]
["binance-futures","BNBUSDT",1760400066800,[[1292.72,11.27],[1292.71,0.01],[1292.7,1.0],[1292.69,0.02],[1292.68,1.72]],[[1292.73,5.69],[1292.74,0.02],[1292.75,0.01],[1292.76,0.01],[1292.77,2.85]]]
["binance-futures","BNBUSDT",1760400066849,[[1292.72,11.29],[1292.71,0.01],[1292.7,1.0],[1292.69,0.02],[1292.68,1.72]],[[1292.73,1.46],[1292.74,0.02],[1292.75,0.01],[1292.76,3.48],[1292.81,0.01]]]
["binance-futures","BNBUSDT",1760400066910,[[1292.77,23.12],[1292.76,0.01],[1292.75,2.62],[1292.73,1.17],[1292.72,2.2]],[[1292.78,30.8],[1292.8,4.38],[1292.84,0.65],[1292.87,2.57],[1292.88,1.63]]]
["binance-futures","BNBUSDT",1760400066962,[[1292.77,10.41],[1292.76,0.02],[1292.75,0.01],[1292.73,0.2],[1292.72,1.84]],[[1292.78,30.8],[1292.79,0.01],[1292.8,0.92],[1292.84,0.65],[1292.85,1.94]]]
["binance-futures","BNBUSDT",1760400067015,[[1292.77,10.43],[1292.76,0.02],[1292.75,0.01],[1292.73,0.2],[1292.72,1.83]],[[1292.78,33.22],[1292.79,0.01],[1292.8,0.92],[1292.84,0.65],[1292.85,1.94]]]
["binance-futures","BNBUSDT",1760400067067,[[1292.76,0.01],[1292.75,0.01],[1292.73,0.2],[1292.72,1.83]],[[1292.77,46.03],[1292.78,23.26],[1292.79,2.06],[1292.8,0.39],[1292.82,0.19]]]
["binance-futures","BNBUSDT",1760400067109,[[1292.76,0.01],[1292.75,0.01],[1292.73,0.2],[1292.72,1.83],[1292.68,0.01]],[[1292.77,46.03],[1292.78,23.26],[1292.79,1.96],[1292.8,0.38],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400067170,[[1292.76,0.21],[1292.75,0.01],[1292.72,1.83],[1292.69,0.03],[1292.68,0.01]],[[1292.77,48.21],[1292.78,23.26],[1292.79,1.96],[1292.8,0.38],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400067270,[[1292.76,0.21],[1292.75,0.01],[1292.74,0.02],[1292.72,1.83],[1292.69,0.01]],[[1292.77,48.27],[1292.78,23.26],[1292.79,1.96],[1292.8,0.38],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400067328,[[1292.76,0.25],[1292.75,0.01],[1292.74,0.02],[1292.72,1.83],[1292.69,0.01]],[[1292.77,48.26],[1292.78,23.26],[1292.79,1.96],[1292.8,0.38],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400067357,[[1292.76,0.25],[1292.75,0.01],[1292.74,0.02],[1292.72,1.83],[1292.69,3.03]],[[1292.77,49.38],[1292.78,23.26],[1292.79,1.96],[1292.8,0.38],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400067433,[[1292.76,2.08],[1292.75,0.01],[1292.74,0.02],[1292.72,0.02],[1292.71,0.01]],[[1292.77,49.4],[1292.78,23.26],[1292.79,1.96],[1292.8,0.38],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400067511,[[1292.76,2.08],[1292.75,0.01],[1292.74,0.02],[1292.71,0.01]],[[1292.77,49.52],[1292.78,23.26],[1292.79,1.96],[1292.8,0.38],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400067581,[[1292.76,2.08],[1292.75,0.01],[1292.74,0.03],[1292.71,0.01],[1292.4,7.45]],[[1292.77,49.52],[1292.78,23.26],[1292.79,1.96],[1292.8,0.38],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400067634,[[1292.76,6.31],[1292.75,0.01],[1292.74,0.03],[1292.71,2.83],[1292.62,1.94]],[[1292.77,15.75],[1292.78,23.26],[1292.79,0.01],[1292.8,0.38],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400067694,[[1292.76,6.31],[1292.75,0.01],[1292.74,0.03],[1292.71,2.83],[1292.64,2.04]],[[1292.77,15.68],[1292.78,23.26],[1292.79,0.01],[1292.8,0.38],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400067746,[[1292.76,8.01],[1292.75,0.01],[1292.74,0.03],[1292.71,2.83],[1292.64,2.04]],[[1292.77,11.05],[1292.78,23.26],[1292.79,0.01],[1292.8,0.38],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400067768,[[1292.76,8.05],[1292.75,0.01],[1292.74,0.03],[1292.71,2.83],[1292.64,2.04]],[[1292.77,11.13],[1292.78,23.26],[1292.79,0.01],[1292.8,0.38],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400067833,[[1292.76,8.05],[1292.75,0.01],[1292.74,0.03],[1292.71,2.83],[1292.64,2.04]],[[1292.77,11.13],[1292.78,23.26],[1292.79,0.03],[1292.8,0.38],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400067897,[[1292.76,6.33],[1292.75,0.01],[1292.74,0.03],[1292.71,2.83],[1292.64,2.04]],[[1292.77,12.83],[1292.78,23.26],[1292.79,0.03],[1292.8,0.38],[1292.81,3.49]]]
["binance-futures","BNBUSDT",1760400067937,[[1292.76,6.33],[1292.75,0.01],[1292.74,0.03],[1292.71,2.83],[1292.64,2.04]],[[1292.77,12.85],[1292.78,23.26],[1292.79,0.03],[1292.8,0.38],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400068009,[[1292.76,6.33],[1292.75,0.01],[1292.74,0.03],[1292.71,2.83],[1292.64,2.04]],[[1292.77,12.87],[1292.78,23.26],[1292.79,0.03],[1292.8,0.38],[1292.81,0.25]]]
["binance-futures","BNBUSDT",1760400068107,[[1292.76,6.33],[1292.75,0.01],[1292.74,0.03],[1292.71,2.83],[1292.64,2.04]],[[1292.77,12.87],[1292.78,23.26],[1292.79,0.03],[1292.8,0.38],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400068151,[[1292.76,6.33],[1292.75,0.01],[1292.74,0.03],[1292.71,2.83],[1292.64,2.04]],[[1292.77,12.87],[1292.78,23.26],[1292.79,0.03],[1292.8,3.85],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400068227,[[1292.76,2.08],[1292.75,0.01],[1292.74,0.03],[1292.71,2.83],[1292.64,2.04]],[[1292.77,12.87],[1292.78,23.26],[1292.79,0.03],[1292.8,0.38],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400068273,[[1292.76,2.08],[1292.75,0.01],[1292.74,0.03],[1292.72,0.01],[1292.64,2.04]],[[1292.77,23.61],[1292.78,23.23],[1292.79,0.13],[1292.8,0.38],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400068330,[[1292.76,2.2],[1292.75,0.01],[1292.74,0.03],[1292.72,0.01],[1292.69,2.67]],[[1292.77,28.28],[1292.78,23.23],[1292.79,0.13],[1292.8,0.38],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400068377,[[1292.76,2.2],[1292.75,0.01],[1292.74,0.03],[1292.72,0.01],[1292.7,0.01]],[[1292.77,28.28],[1292.78,23.23],[1292.79,0.13],[1292.8,0.4],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400068435,[[1292.76,2.2],[1292.75,0.01],[1292.74,0.03],[1292.72,0.01],[1292.71,0.01]],[[1292.77,28.28],[1292.78,23.23],[1292.79,0.13],[1292.8,0.4],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400068539,[[1292.76,6.45],[1292.74,0.02],[1292.71,3.89]],[[1292.77,24.06],[1292.78,0.03],[1292.79,0.03],[1292.8,0.4],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400068578,[[1292.76,6.45],[1292.75,0.01],[1292.74,0.02],[1292.71,3.89],[1292.62,4.5]],[[1292.77,17.98],[1292.78,0.03],[1292.79,0.03],[1292.8,3.87],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400068643,[[1292.76,6.45],[1292.75,0.01],[1292.74,0.03],[1292.71,3.89],[1292.62,4.5]],[[1292.77,15.98],[1292.78,0.03],[1292.79,0.03],[1292.8,3.87],[1292.81,0.02]]]
["binance-futures","BNBUSDT",1760400068698,[[1292.76,6.45],[1292.75,0.01],[1292.74,0.03],[1292.71,3.89],[1292.62,4.5]],[[1292.77,15.98],[1292.78,0.03],[1292.79,0.03],[1292.8,0.4]]]
["binance-futures","BNBUSDT",1760400068727,[[1292.76,6.45],[1292.75,0.01],[1292.74,0.03],[1292.71,3.89],[1292.62,4.5]],[[1292.77,15.92],[1292.78,3.5],[1292.79,0.03],[1292.8,0.4],[1292.88,4.53]]]
["binance-futures","BNBUSDT",1760400068804,[[1292.76,1.89],[1292.75,0.01],[1292.74,0.03],[1292.71,3.89],[1292.62,4.5]],[[1292.77,15.92],[1292.78,0.03],[1292.79,0.03],[1292.8,0.4],[1292.83,0.4]]]
["binance-futures","BNBUSDT",1760400068836,[[1292.76,6.81],[1292.74,0.03],[1292.73,0.01],[1292.71,3.89],[1292.63,1.11]],[[1292.77,19.39],[1292.78,0.03],[1292.79,0.03],[1292.8,0.4],[1292.83,0.4]]]
["binance-futures","BNBUSDT",1760400068908,[[1292.76,6.79],[1292.75,0.01],[1292.74,0.03],[1292.71,3.89],[1292.63,6.11]],[[1292.77,13.21],[1292.78,0.03],[1292.79,0.03],[1292.8,0.4],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400068953,[[1292.76,6.81],[1292.75,0.01],[1292.74,0.03],[1292.71,3.89],[1292.64,4.37]],[[1292.77,13.21],[1292.78,0.03],[1292.79,0.03],[1292.8,3.87],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400069011,[[1292.76,3.0],[1292.75,0.01],[1292.74,0.03],[1292.71,3.89],[1292.64,1.13]],[[1292.77,19.51],[1292.78,0.03],[1292.79,0.03],[1292.8,0.4],[1292.81,0.23]]]
["binance-futures","BNBUSDT",1760400069057,[[1292.76,3.02],[1292.75,0.01],[1292.74,0.03],[1292.71,3.89],[1292.64,1.13]],[[1292.77,19.49],[1292.78,0.03],[1292.79,0.03],[1292.8,0.4],[1292.81,0.23]]]
["binance-futures","BNBUSDT",1760400069109,[[1292.76,3.02],[1292.75,0.01],[1292.74,0.03],[1292.71,3.89],[1292.64,1.13]],[[1292.77,19.51],[1292.78,0.03],[1292.79,0.03],[1292.8,0.4],[1292.81,0.23]]]
["binance-futures","BNBUSDT",1760400069165,[[1292.76,3.01],[1292.75,2.87],[1292.74,0.03],[1292.71,3.89],[1292.64,1.13]],[[1292.77,19.49],[1292.78,0.03],[1292.79,0.03],[1292.8,0.4],[1292.83,1.6]]]
["binance-futures","BNBUSDT",1760400069317,[[1292.76,3.01],[1292.75,2.87],[1292.74,0.04],[1292.71,3.89],[1292.64,1.13]],[[1292.77,19.49],[1292.78,0.03],[1292.79,0.03],[1292.8,0.4],[1292.83,1.6]]]
["binance-futures","BNBUSDT",1760400069348,[[1292.76,3.18],[1292.75,2.87],[1292.74,0.08],[1292.64,1.13]],[[1292.77,19.51],[1292.78,0.03],[1292.79,0.03],[1292.8,0.56],[1292.82,1.61]]]
["binance-futures","BNBUSDT",1760400069423,[[1292.76,3.18],[1292.75,2.87],[1292.74,0.08],[1292.72,0.01],[1292.64,1.13]],[[1292.77,22.98],[1292.78,0.03],[1292.79,0.03],[1292.8,0.56],[1292.82,1.61]]]
["binance-futures","BNBUSDT",1760400069482,[[1292.76,3.18],[1292.75,2.87],[1292.74,0.08],[1292.72,0.01],[1292.71,0.01]],[[1292.77,22.98],[1292.78,0.03],[1292.79,0.03],[1292.8,0.56],[1292.82,1.61]]]
["binance-futures","BNBUSDT",1760400069541,[[1292.76,3.18],[1292.75,2.87],[1292.74,0.08],[1292.72,0.01],[1292.71,0.01]],[[1292.77,23.04],[1292.78,0.03],[1292.79,0.01],[1292.8,0.56],[1292.82,1.61]]]
["binance-futures","BNBUSDT",1760400069646,[[1292.76,3.18],[1292.75,2.87],[1292.74,0.08],[1292.73,0.02],[1292.72,0.01]],[[1292.77,23.21],[1292.78,0.03],[1292.79,0.01],[1292.8,0.56],[1292.82,1.61]]]
["binance-futures","BNBUSDT",1760400069688,[[1292.76,3.18],[1292.75,2.87],[1292.74,0.08],[1292.73,0.02],[1292.72,0.01]],[[1292.77,23.43],[1292.78,0.03],[1292.79,0.01],[1292.8,0.56],[1292.82,1.61]]]
["binance-futures","BNBUSDT",1760400069750,[],[[1292.66,30.83],[1292.67,0.01],[1292.69,1.94],[1292.7,0.01],[1292.71,0.22]]]
["binance-futures","BNBUSDT",1760400069801,[[1292.65,5.36],[1292.61,0.01],[1292.6,0.05],[1292.57,2.57],[1292.52,1.15]],[[1292.66,32.17],[1292.67,0.01],[1292.69,1.94],[1292.7,0.01],[1292.71,0.22]]]
["binance-futures","BNBUSDT",1760400069851,[[1292.65,5.38],[1292.64,0.02],[1292.6,0.05],[1292.57,2.57],[1292.55,0.69]],[[1292.66,33.18],[1292.67,0.01],[1292.68,0.01],[1292.69,1.94],[1292.7,0.01]]]
["binance-futures","BNBUSDT",1760400069905,[[1292.65,1.11],[1292.64,0.02],[1292.63,0.01],[1292.6,0.05],[1292.58,4.2]],[[1292.66,33.18],[1292.67,0.01],[1292.68,0.01],[1292.7,0.01],[1293.39,4.7]]]
["binance-futures","BNBUSDT",1760400069958,[[1292.65,1.17],[1292.64,0.02],[1292.63,0.01],[1292.62,0.01],[1292.6,0.05]],[[1292.66,36.65],[1292.67,0.01],[1292.68,0.01],[1292.7,0.01],[1292.71,0.5]]]
["binance-futures","BNBUSDT",1760400070009,[[1292.65,1.53],[1292.64,0.02],[1292.63,0.01],[1292.62,0.01],[1292.61,0.01]],[[1292.66,41.8],[1292.67,0.01],[1292.68,0.01],[1292.7,0.01],[1292.71,0.22]]]
["binance-futures","BNBUSDT",1760400070058,[[1292.65,1.82],[1292.64,0.04],[1292.63,0.01],[1292.62,0.01]],[[1292.66,41.88],[1292.67,0.01],[1292.68,0.11],[1292.7,0.11],[1292.72,3.74]]]
["binance-futures","BNBUSDT",1760400070110,[[1292.65,1.82],[1292.64,0.04],[1292.63,0.01],[1292.62,0.01],[1292.6,0.06]],[[1292.66,41.82],[1292.67,0.01],[1292.68,0.11],[1292.7,0.11],[1292.72,3.74]]]
["binance-futures","BNBUSDT",1760400070160,[[1292.65,2.56],[1292.64,0.04],[1292.63,0.01],[1292.62,0.01],[1292.6,0.06]],[[1292.66,41.82],[1292.67,0.01],[1292.68,0.01],[1292.7,0.01],[1292.72,3.55]]]
["binance-futures","BNBUSDT",1760400070213,[[1292.65,2.62],[1292.64,0.04],[1292.63,0.01],[1292.62,0.01],[1292.61,0.01]],[[1292.66,41.82],[1292.67,0.01],[1292.68,0.01],[1292.7,0.01],[1292.72,3.55]]]
["binance-futures","BNBUSDT",1760400070274,[[1292.61,0.01]],[[1292.63,0.4],[1292.64,8.93],[1292.65,21.02],[1292.66,41.17],[1292.67,0.01]]]
["binance-futures","BNBUSDT",1760400070325,[[1292.52,0.02],[1292.51,0.03],[1292.45,0.02],[1292.44,0.02],[1292.41,2.47]],[[1292.53,2.6],[1292.56,0.73],[1292.57,68.61],[1292.58,0.02],[1292.6,0.13]]]
["binance-futures","BNBUSDT",1760400070376,[],[[1292.39,18.42],[1292.4,0.46],[1292.41,1.72],[1292.42,2.84],[1292.43,0.06]]]
["binance-futures","BNBUSDT",1760400070427,[[1292.52,0.03],[1292.49,2.45],[1292.43,4.58],[1292.42,2.36],[1292.4,1.17]],[[1292.53,12.46],[1292.55,2.22],[1292.56,0.03],[1292.57,2.12],[1292.58,0.01]]]
["binance-futures","BNBUSDT",1760400070478,[[1292.49,0.01],[1292.46,0.01],[1292.44,1.21],[1292.42,2.36],[1292.4,0.85]],[[1292.5,26.74],[1292.52,2.46],[1292.53,5.27],[1292.54,0.13],[1292.55,2.23]]]
["binance-futures","BNBUSDT",1760400070528,[[1292.49,0.01],[1292.46,0.01],[1292.42,0.03],[1292.4,0.02]],[[1292.5,30.99],[1292.51,0.01],[1292.52,0.09],[1292.53,5.17],[1292.54,0.21]]]
["binance-futures","BNBUSDT",1760400070580,[[1292.49,0.01],[1292.47,0.02],[1292.46,0.01],[1292.42,0.03],[1292.4,0.02]],[[1292.5,30.99],[1292.51,0.01],[1292.52,0.09],[1292.53,5.17],[1292.54,0.21]]]
["binance-futures","BNBUSDT",1760400070624,[[1292.49,0.01],[1292.47,0.02],[1292.46,0.01],[1292.42,0.03],[1292.4,0.02]],[[1292.5,33.13],[1292.51,0.02],[1292.52,1.35],[1292.53,5.17],[1292.54,0.21]]]
["binance-futures","BNBUSDT",1760400070668,[[1292.49,0.07],[1292.47,0.02],[1292.46,0.01],[1292.42,0.03],[1292.41,0.01]],[[1292.5,33.13],[1292.51,0.02],[1292.52,0.89],[1292.53,5.17],[1292.54,0.21]]]
["binance-futures","BNBUSDT",1760400070737,[[1292.49,0.09],[1292.47,0.02],[1292.46,0.01],[1292.42,0.03],[1292.41,0.01]],[[1292.5,32.55],[1292.51,0.02],[1292.52,0.89],[1292.53,5.17],[1292.54,0.21]]]
["binance-futures","BNBUSDT",1760400070785,[],[[1292.38,13.8],[1292.4,0.02],[1292.43,0.01],[1292.46,3.28],[1292.47,2.83]]]
["binance-futures","BNBUSDT",1760400070838,[[1292.37,9.71],[1292.36,0.01],[1292.33,0.97],[1292.22,2.31],[1292.18,0.97]],[[1292.38,13.8],[1292.39,0.01],[1292.4,0.02],[1292.45,1.94],[1292.46,3.28]]]
["binance-futures","BNBUSDT",1760400070869,[[1292.37,10.09],[1292.36,0.01],[1292.35,1.12],[1292.33,0.97],[1292.28,1.13]],[[1292.38,12.4],[1292.39,0.01],[1292.4,0.03],[1292.45,1.94],[1292.46,3.28]]]
["binance-futures","BNBUSDT",1760400070934,[[1292.37,11.84],[1292.36,0.01],[1292.35,1.12],[1292.33,0.97],[1292.28,1.13]],[[1292.38,12.42],[1292.39,0.01],[1292.4,0.03],[1292.45,1.94],[1292.46,0.01]]]
["binance-futures","BNBUSDT",1760400070984,[[1292.37,11.84],[1292.36,0.01],[1292.35,1.12],[1292.33,0.97],[1292.28,1.13]],[[1292.38,10.3],[1292.39,0.01],[1292.4,0.03],[1292.46,0.01],[1292.49,1.18]]]
["binance-futures","BNBUSDT",1760400071037,[[1292.37,11.84],[1292.36,0.01],[1292.35,1.12],[1292.33,0.97],[1292.28,1.13]],[[1292.38,8.33],[1292.39,0.01],[1292.4,0.03],[1292.46,0.01],[1292.49,1.18]]]
["binance-futures","BNBUSDT",1760400071099,[[1292.37,11.84],[1292.36,0.01],[1292.35,1.12],[1292.34,1.15],[1292.33,0.97]],[[1292.38,8.33],[1292.39,0.01],[1292.4,0.03],[1292.41,3.47],[1292.46,3.23]]]
["binance-futures","BNBUSDT",1760400071151,[[1292.37,11.84],[1292.36,0.01],[1292.35,1.12],[1292.34,1.13],[1292.33,0.02]],[[1292.38,9.89],[1292.4,0.02],[1292.45,1.9],[1292.46,0.01],[1292.55,2.12]]]
["binance-futures","BNBUSDT",1760400071193,[[1292.37,10.11],[1292.36,0.01],[1292.35,1.12],[1292.34,1.13],[1292.33,0.02]],[[1292.38,12.14],[1292.39,0.01],[1292.4,0.02],[1292.45,4.76],[1292.46,3.28]]]
["binance-futures","BNBUSDT",1760400071254,[[1292.37,0.43],[1292.36,0.01],[1292.35,0.01],[1292.34,0.01],[1292.33,0.02]],[[1292.38,23.41],[1292.39,0.01],[1292.4,0.03],[1292.44,3.65],[1292.45,4.76]]]
["binance-futures","BNBUSDT",1760400071308,[],[[1292.3,29.91],[1292.31,0.73],[1292.34,4.25],[1292.35,0.32],[1292.37,15.44]]]
["binance-futures","BNBUSDT",1760400071358,[[1292.26,0.01],[1292.25,0.01],[1292.23,0.01],[1292.2,0.7],[1292.17,0.01]],[[1292.27,34.3],[1292.28,0.01],[1292.29,8.04],[1292.3,11.98],[1292.31,0.73]]]
["binance-futures","BNBUSDT",1760400071412,[[1292.26,0.26],[1292.25,0.01],[1292.23,0.01],[1292.21,0.01],[1292.2,0.7]],[[1292.27,37.79],[1292.28,0.02],[1292.29,8.05],[1292.3,10.16],[1292.31,0.73]]]
["binance-futures","BNBUSDT",1760400071462,[[1292.26,0.26],[1292.25,0.01],[1292.23,0.01],[1292.21,0.01],[1292.2,3.17]],[[1292.27,37.79],[1292.28,0.02],[1292.29,8.05],[1292.3,10.16],[1292.31,0.73]]]
["binance-futures","BNBUSDT",1760400071516,[[1292.39,41.03],[1292.37,19.23],[1292.36,10.55],[1292.35,14.05],[1292.34,14.93]],[[1292.4,2.33],[1292.42,0.81],[1292.45,0.01],[1292.46,0.01],[1292.47,2.48]]]
["binance-futures","BNBUSDT",1760400071567,[[1292.39,36.64],[1292.38,8.78],[1292.37,15.72],[1292.36,6.88],[1292.35,10.54]],[[1292.4,2.33],[1292.42,0.01],[1292.43,0.01],[1292.45,0.01],[1292.46,0.01]]]
["binance-futures","BNBUSDT",1760400071616,[[1292.39,42.29],[1292.38,8.78],[1292.37,15.74],[1292.36,6.88],[1292.35,10.54]],[[1292.4,0.05],[1292.42,0.01],[1292.43,0.01],[1292.44,0.01],[1292.45,0.01]]]
["binance-futures","BNBUSDT",1760400071662,[[1292.39,37.88],[1292.38,8.78],[1292.37,15.74],[1292.36,6.88],[1292.35,10.54]],[[1292.4,0.05],[1292.42,0.01],[1292.43,0.01],[1292.44,0.01],[1292.45,0.01]]]
["binance-futures","BNBUSDT",1760400071724,[[1292.39,38.0],[1292.38,14.03],[1292.37,15.74],[1292.36,6.88],[1292.35,10.54]],[[1292.4,0.05],[1292.42,0.01],[1292.43,0.01],[1292.44,0.01],[1292.45,0.01]]]
["binance-futures","BNBUSDT",1760400071877,[[1292.59,12.69],[1292.58,2.07],[1292.57,0.03],[1292.52,0.01],[1292.51,8.26]],[[1292.6,9.23],[1292.62,1.55],[1292.64,1.64],[1292.66,7.02],[1292.67,1.94]]]
["binance-futures","BNBUSDT",1760400071929,[[1292.65,22.4],[1292.64,0.01],[1292.62,9.28],[1292.61,6.28],[1292.6,6.67]],[[1292.66,0.04],[1292.69,0.02],[1292.71,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400071980,[[1292.69,10.14],[1292.68,2.57],[1292.66,3.74],[1292.65,4.81],[1292.64,0.02]],[[1292.7,6.87],[1292.71,0.01],[1292.73,0.02],[1292.76,2.23],[1292.79,0.53]]]
["binance-futures","BNBUSDT",1760400072027,[[1292.69,13.81],[1292.68,2.57],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,5.34],[1292.71,0.02],[1292.73,0.02],[1292.76,2.23],[1292.79,0.53]]]
["binance-futures","BNBUSDT",1760400072082,[[1292.69,15.69],[1292.68,2.57],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,5.34],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.76,6.24]]]
["binance-futures","BNBUSDT",1760400072127,[[1292.69,15.67],[1292.68,2.57],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,5.34],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.76,6.24]]]
["binance-futures","BNBUSDT",1760400072184,[[1292.69,15.69],[1292.68,7.82],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,5.34],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.76,6.24]]]
["binance-futures","BNBUSDT",1760400072229,[[1292.69,15.69],[1292.68,7.82],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,5.34],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.75,1.51]]]
["binance-futures","BNBUSDT",1760400072338,[[1292.69,15.69],[1292.68,7.82],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,5.34],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.75,1.51]]]
["binance-futures","BNBUSDT",1760400072445,[[1292.69,15.71],[1292.68,7.82],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,5.74],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.75,1.51]]]
["binance-futures","BNBUSDT",1760400072552,[[1292.69,15.71],[1292.68,7.82],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,5.66],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.75,1.51]]]
["binance-futures","BNBUSDT",1760400072602,[[1292.69,15.65],[1292.68,7.82],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,5.66],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.75,1.51]]]
["binance-futures","BNBUSDT",1760400072654,[[1292.69,15.58],[1292.68,7.82],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,5.66],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.75,1.51]]]
["binance-futures","BNBUSDT",1760400072710,[[1292.69,8.45],[1292.68,7.84],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,5.66],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.75,4.98]]]
["binance-futures","BNBUSDT",1760400072754,[[1292.69,10.94],[1292.68,8.43],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,5.66],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.75,1.51]]]
["binance-futures","BNBUSDT",1760400072872,[[1292.69,5.66],[1292.68,8.43],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,5.66],[1292.71,0.01],[1292.72,3.48],[1292.73,0.02],[1292.75,1.51]]]
["binance-futures","BNBUSDT",1760400072981,[[1292.69,9.07],[1292.68,8.43],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,7.34],[1292.71,0.01],[1292.72,3.48],[1292.73,0.02],[1292.75,1.51]]]
["binance-futures","BNBUSDT",1760400073035,[[1292.69,15.57],[1292.68,8.43],[1292.67,0.01],[1292.65,4.78],[1292.64,0.01]],[[1292.7,4.72],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.75,1.51]]]
["binance-futures","BNBUSDT",1760400073084,[[1292.69,15.59],[1292.68,8.43],[1292.67,0.01],[1292.66,2.43],[1292.65,4.78]],[[1292.7,0.29],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.8,0.36]]]
["binance-futures","BNBUSDT",1760400073137,[[1292.69,15.59],[1292.68,8.43],[1292.67,1.09],[1292.65,4.78]],[[1292.7,4.52],[1292.73,0.02],[1292.76,0.58],[1292.78,0.01],[1292.8,0.36]]]
["binance-futures","BNBUSDT",1760400073190,[[1292.69,2.89],[1292.68,5.87],[1292.67,0.01],[1292.63,4.27],[1292.51,4.51]],[[1292.7,4.54],[1292.71,0.01],[1292.73,0.02],[1292.75,1.73],[1292.76,2.69]]]
["binance-futures","BNBUSDT",1760400073244,[[1292.69,5.41],[1292.68,5.87],[1292.67,0.01],[1292.63,4.27],[1292.53,0.01]],[[1292.7,4.54],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.75,1.5]]]
["binance-futures","BNBUSDT",1760400073294,[[1292.69,2.31],[1292.68,5.87],[1292.67,0.01],[1292.63,4.97],[1292.6,4.94]],[[1292.7,8.82],[1292.71,0.03],[1292.72,0.01],[1292.73,0.02],[1292.75,1.5]]]
["binance-futures","BNBUSDT",1760400073345,[[1292.69,6.46],[1292.68,5.87],[1292.67,0.01],[1292.63,3.77],[1292.6,4.94]],[[1292.7,10.63],[1292.71,0.03],[1292.72,0.01],[1292.73,0.02],[1292.75,1.5]]]
["binance-futures","BNBUSDT",1760400073394,[[1292.69,10.21],[1292.68,5.87],[1292.67,0.01],[1292.64,2.44],[1292.63,3.77]],[[1292.7,4.6],[1292.71,0.03],[1292.72,0.01],[1292.73,0.02],[1292.75,1.5]]]
["binance-futures","BNBUSDT",1760400073443,[[1292.69,10.23],[1292.68,5.87],[1292.67,0.01],[1292.64,2.44],[1292.63,3.77]],[[1292.7,4.6],[1292.71,0.03],[1292.72,0.01],[1292.73,0.02],[1292.75,1.5]]]
["binance-futures","BNBUSDT",1760400073537,[[1292.69,10.23],[1292.68,5.87],[1292.67,0.01],[1292.64,2.44],[1292.63,3.77]],[[1292.7,4.61],[1292.71,0.03],[1292.72,3.48],[1292.73,0.02],[1292.75,1.5]]]
["binance-futures","BNBUSDT",1760400073607,[[1292.69,5.26],[1292.68,5.86],[1292.64,0.01],[1292.63,1.93]],[[1292.7,14.43],[1292.71,0.03],[1292.72,0.01],[1292.73,0.02],[1292.75,1.5]]]
["binance-futures","BNBUSDT",1760400073658,[[1292.69,5.29],[1292.68,5.87],[1292.64,0.01],[1292.47,0.03],[1292.45,3.85]],[[1292.7,16.1],[1292.71,0.03],[1292.72,0.01],[1292.73,0.02],[1292.75,1.78]]]
["binance-futures","BNBUSDT",1760400073711,[[1292.69,5.29],[1292.68,5.87],[1292.67,0.01],[1292.64,0.01],[1292.62,4.76]],[[1292.7,13.65],[1292.71,0.03],[1292.72,0.01],[1292.73,0.02],[1292.75,1.5]]]
["binance-futures","BNBUSDT",1760400073762,[[1292.69,10.48],[1292.68,5.87],[1292.67,0.01],[1292.64,0.01],[1292.62,4.76]],[[1292.7,6.26],[1292.71,0.03],[1292.72,0.01],[1292.73,0.02],[1292.75,1.5]]]
["binance-futures","BNBUSDT",1760400073813,[[1292.69,18.39],[1292.68,7.55],[1292.67,0.01],[1292.64,0.01],[1292.62,4.76]],[[1292.7,2.01],[1292.71,0.03],[1292.72,0.01],[1292.73,0.02],[1292.75,1.5]]]
["binance-futures","BNBUSDT",1760400073862,[[1292.69,18.39],[1292.68,7.53],[1292.67,0.01],[1292.64,0.01],[1292.62,4.76]],[[1292.7,2.01],[1292.71,0.03],[1292.72,0.01],[1292.73,0.03],[1292.75,1.5]]]
["binance-futures","BNBUSDT",1760400073921,[[1292.69,20.8],[1292.68,7.53],[1292.67,0.01],[1292.64,0.01],[1292.62,6.66]],[[1292.7,1.99],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400073971,[[1292.69,20.88],[1292.68,7.53],[1292.67,0.01],[1292.64,2.44],[1292.63,2.93]],[[1292.7,1.99],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400074024,[[1292.69,20.88],[1292.68,7.53],[1292.67,0.09],[1292.64,2.44],[1292.63,2.93]],[[1292.7,0.36],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400074073,[[1292.69,19.92],[1292.68,7.53],[1292.67,0.09],[1292.64,2.44],[1292.63,2.93]],[[1292.7,0.36],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.79,0.82]]]
["binance-futures","BNBUSDT",1760400074117,[[1292.69,19.35],[1292.68,7.53],[1292.67,0.09],[1292.64,2.44],[1292.63,2.93]],[[1292.7,0.52],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.75,0.01]]]
["binance-futures","BNBUSDT",1760400074169,[[1292.69,16.34],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,2.93]],[[1292.7,0.5],[1292.71,0.02],[1292.75,0.01],[1292.76,0.01],[1292.78,3.47]]]
["binance-futures","BNBUSDT",1760400074226,[[1292.69,16.34],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,2.0]],[[1292.7,0.5],[1292.71,0.02],[1292.73,0.01],[1292.75,0.01],[1292.76,0.01]]]
["binance-futures","BNBUSDT",1760400074276,[[1292.69,16.34],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,2.0]],[[1292.7,0.52],[1292.71,0.02],[1292.73,0.01],[1292.75,0.01],[1292.76,0.02]]]
["binance-futures","BNBUSDT",1760400074331,[[1292.69,16.34],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,2.0]],[[1292.7,4.71],[1292.71,0.02],[1292.76,3.49],[1292.77,2.4],[1292.84,4.36]]]
["binance-futures","BNBUSDT",1760400074390,[[1292.69,16.34],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,2.0]],[[1292.7,4.71],[1292.71,0.03],[1292.76,3.48],[1292.77,2.39],[1292.84,4.36]]]
["binance-futures","BNBUSDT",1760400074436,[[1292.69,16.34],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,2.0]],[[1292.7,0.52],[1292.71,0.03],[1292.72,0.01],[1292.76,0.01],[1292.77,2.39]]]
["binance-futures","BNBUSDT",1760400074491,[[1292.69,16.33],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,2.0]],[[1292.7,0.52],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.76,0.01]]]
["binance-futures","BNBUSDT",1760400074549,[[1292.69,17.21],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,2.0]],[[1292.7,0.48],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400074843,[[1292.69,17.21],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,7.0]],[[1292.7,0.48],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400074868,[[1292.69,17.86],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,8.06]],[[1292.7,0.52],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400074942,[[1292.69,17.92],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,8.06]],[[1292.7,0.52],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400075015,[[1292.69,18.05],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,8.06]],[[1292.7,0.45],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400075068,[[1292.69,18.44],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,8.06]],[[1292.7,0.45],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400075132,[[1292.69,18.66],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,8.06]],[[1292.7,0.45],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400075335,[[1292.69,18.14],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,8.06]],[[1292.7,0.45],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400075435,[[1292.69,18.14],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,8.06]],[[1292.7,0.57],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400075471,[[1292.69,18.83],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,8.06]],[[1292.7,0.35],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1293.09,4.74]]]
["binance-futures","BNBUSDT",1760400075541,[[1292.69,18.77],[1292.68,7.53],[1292.67,0.09],[1292.64,2.46],[1292.63,8.06]],[[1292.7,0.35],[1292.71,0.03],[1292.72,0.01],[1292.73,0.01],[1292.77,2.4]]]
["binance-futures","BNBUSDT",1760400075755,[[1292.69,11.95],[1292.68,5.85],[1292.67,0.09],[1292.64,0.03],[1292.63,3.06]],[[1292.7,6.31],[1292.71,0.02],[1292.77,2.4],[1292.88,2.98],[1292.89,3.81]]]
["binance-futures","BNBUSDT",1760400075806,[[1292.68,5.85],[1292.67,0.09],[1292.64,0.03]],[[1292.69,26.91],[1292.7,6.96],[1292.71,1.98],[1292.73,0.18],[1292.76,0.15]]]
["binance-futures","BNBUSDT",1760400075857,[[1292.68,5.85],[1292.67,0.09],[1292.66,0.01],[1292.64,0.03],[1292.56,1.12]],[[1292.69,26.91],[1292.7,6.96],[1292.71,1.98],[1292.73,0.18],[1292.75,0.32]]]
["binance-futures","BNBUSDT",1760400075909,[[1292.68,6.56],[1292.67,0.09],[1292.66,0.01],[1292.64,0.03],[1292.56,1.12]],[[1292.69,26.93],[1292.7,6.92],[1292.71,1.98],[1292.73,0.18],[1292.75,0.32]]]
["binance-futures","BNBUSDT",1760400075955,[[1292.68,6.56],[1292.67,0.09],[1292.66,0.01],[1292.64,0.03],[1292.57,1.66]],[[1292.69,27.09],[1292.7,4.86],[1292.71,1.98],[1292.75,0.32],[1292.76,1.45]]]
["binance-futures","BNBUSDT",1760400076023,[[1292.68,6.56],[1292.67,0.09],[1292.66,0.01],[1292.64,0.03],[1292.57,1.66]],[[1292.69,28.44],[1292.7,4.86],[1292.71,1.98],[1292.76,1.45],[1292.77,2.94]]]
["binance-futures","BNBUSDT",1760400076116,[[1292.68,6.56],[1292.67,0.09],[1292.66,0.01],[1292.64,0.03],[1292.57,1.66]],[[1292.69,25.4],[1292.7,4.86],[1292.71,1.98],[1292.76,1.45],[1292.77,2.94]]]
["binance-futures","BNBUSDT",1760400076230,[[1292.68,6.59],[1292.67,0.09],[1292.66,0.01],[1292.64,0.03],[1292.57,1.66]],[[1292.69,25.59],[1292.7,4.71],[1292.71,1.98],[1292.75,0.29],[1292.76,1.45]]]
["binance-futures","BNBUSDT",1760400076281,[[1292.68,6.59],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.57,1.66]],[[1292.69,25.59],[1292.7,4.71],[1292.71,1.98],[1292.75,0.29],[1292.76,1.45]]]
["binance-futures","BNBUSDT",1760400076393,[[1292.68,27.19],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,5.87],[1292.7,0.04],[1292.71,0.03],[1292.76,0.01],[1292.77,1.04]]]
["binance-futures","BNBUSDT",1760400076443,[[1292.68,27.19],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,3.27]],[[1292.69,8.49],[1292.7,0.04],[1292.71,0.03],[1292.76,0.01],[1292.77,1.04]]]
["binance-futures","BNBUSDT",1760400076483,[[1292.68,27.63],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,8.37],[1292.7,0.04],[1292.71,0.03],[1292.76,0.01],[1292.77,1.04]]]
["binance-futures","BNBUSDT",1760400076548,[[1292.68,29.8],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,8.42],[1292.7,0.04],[1292.71,0.01],[1292.72,3.49],[1292.76,0.01]]]
["binance-futures","BNBUSDT",1760400076598,[[1292.68,29.82],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,5.87],[1292.7,0.04],[1292.71,0.01],[1292.72,3.49],[1292.76,0.01]]]
["binance-futures","BNBUSDT",1760400076652,[[1292.68,27.63],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,10.18],[1292.7,0.04],[1292.71,0.01],[1292.72,0.16],[1292.74,0.39]]]
["binance-futures","BNBUSDT",1760400076700,[[1292.68,27.63],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,7.56],[1292.7,0.04],[1292.71,0.01],[1292.72,0.16],[1292.74,0.39]]]
["binance-futures","BNBUSDT",1760400076813,[[1292.68,26.94],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,7.54],[1292.7,0.04],[1292.71,0.01],[1292.72,0.02],[1292.74,0.39]]]
["binance-futures","BNBUSDT",1760400077011,[[1292.68,26.42],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,7.54],[1292.7,0.1],[1292.71,0.01],[1292.72,0.12],[1292.74,0.39]]]
["binance-futures","BNBUSDT",1760400077080,[[1292.68,26.4],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,10.07],[1292.7,0.04],[1292.71,0.76],[1292.72,0.12],[1292.74,0.39]]]
["binance-futures","BNBUSDT",1760400077133,[[1292.68,26.4],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,15.23],[1292.7,0.04],[1292.71,0.76],[1292.72,0.12],[1292.74,0.39]]]
["binance-futures","BNBUSDT",1760400077219,[[1292.68,27.3],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,13.52],[1292.7,0.04],[1292.71,0.76],[1292.72,0.02],[1292.74,0.39]]]
["binance-futures","BNBUSDT",1760400077288,[[1292.68,27.3],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,13.53],[1292.7,0.04],[1292.71,0.76],[1292.72,0.02],[1292.74,0.39]]]
["binance-futures","BNBUSDT",1760400077355,[[1292.68,27.27],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,13.53],[1292.7,0.04],[1292.71,0.76],[1292.72,0.02],[1292.74,0.39]]]
["binance-futures","BNBUSDT",1760400077410,[[1292.68,27.27],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,3.28]],[[1292.69,9.32],[1292.7,0.02],[1292.71,0.65],[1292.72,0.02],[1292.74,0.12]]]
["binance-futures","BNBUSDT",1760400077461,[[1292.68,27.17],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,9.28],[1292.7,0.02],[1292.71,0.65],[1292.72,0.02],[1292.76,1.91]]]
["binance-futures","BNBUSDT",1760400077507,[[1292.68,27.16],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,9.28],[1292.7,0.02],[1292.71,0.66],[1292.72,0.34],[1292.74,0.23]]]
["binance-futures","BNBUSDT",1760400077560,[[1292.68,27.17],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,9.28],[1292.7,0.02],[1292.71,0.66],[1292.72,0.34],[1292.74,0.23]]]
["binance-futures","BNBUSDT",1760400077621,[[1292.68,27.17],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,3.28]],[[1292.69,9.28],[1292.7,0.04],[1292.71,0.66],[1292.72,0.34],[1292.74,0.23]]]
["binance-futures","BNBUSDT",1760400077666,[[1292.68,27.17],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,13.55],[1292.7,0.04],[1292.71,0.66],[1292.72,0.34],[1292.74,0.23]]]
["binance-futures","BNBUSDT",1760400077715,[[1292.68,27.17],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,17.2],[1292.7,0.04],[1292.71,0.66],[1292.72,0.34],[1292.74,0.23]]]
["binance-futures","BNBUSDT",1760400077780,[[1292.68,27.17],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,15.75],[1292.7,0.04],[1292.71,0.76],[1292.72,0.18],[1292.74,0.28]]]
["binance-futures","BNBUSDT",1760400077831,[[1292.68,27.48],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,11.29],[1292.7,0.04],[1292.71,0.66],[1292.72,0.02],[1292.76,1.91]]]
["binance-futures","BNBUSDT",1760400077883,[[1292.68,27.5],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,11.85],[1292.7,0.04],[1292.71,0.66],[1292.72,0.02],[1292.76,1.91]]]
["binance-futures","BNBUSDT",1760400077932,[[1292.68,29.83],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,10.21],[1292.7,0.04],[1292.71,0.66],[1292.72,0.02],[1292.76,1.91]]]
["binance-futures","BNBUSDT",1760400078095,[[1292.68,29.86],[1292.67,0.09],[1292.66,0.01],[1292.64,0.01],[1292.6,0.03]],[[1292.69,10.21],[1292.7,0.04],[1292.71,0.66],[1292.72,0.02],[1292.76,1.91]]]
["binance-futures","BNBUSDT",1760400078127,[[1292.68,29.86],[1292.67,0.11],[1292.66,0.01],[1292.64,0.01],[1292.6,0.01]],[[1292.69,10.21],[1292.7,0.04],[1292.71,0.66],[1292.76,1.91],[1293.06,1.55]]]
["binance-futures","BNBUSDT",1760400078232,[[1292.68,29.86],[1292.67,0.11],[1292.66,0.01],[1292.64,0.01],[1292.6,0.01]],[[1292.69,10.18],[1292.7,0.04],[1292.71,0.66],[1292.76,1.91],[1292.77,0.12]]]
["binance-futures","BNBUSDT",1760400078322,[[1292.68,29.82],[1292.67,0.11],[1292.66,0.01],[1292.64,0.01],[1292.6,0.01]],[[1292.69,10.18],[1292.7,0.04],[1292.71,0.66],[1292.76,2.59],[1292.77,0.12]]]
["binance-futures","BNBUSDT",1760400078352,[[1292.68,29.76],[1292.67,0.11],[1292.66,0.01],[1292.64,0.01],[1292.6,0.01]],[[1292.69,10.18],[1292.7,0.04],[1292.71,0.66],[1292.76,2.59],[1292.77,0.12]]]
["binance-futures","BNBUSDT",1760400078435,[[1292.68,29.78],[1292.67,0.11],[1292.66,0.01],[1292.64,0.01],[1292.6,0.01]],[[1292.69,10.35],[1292.7,0.04],[1292.71,0.66],[1292.72,0.16],[1292.74,0.09]]]
["binance-futures","BNBUSDT",1760400078582,[[1292.68,29.79],[1292.67,0.11],[1292.66,0.01],[1292.64,0.01],[1292.6,0.01]],[[1292.69,10.35],[1292.7,0.04],[1292.71,0.66],[1292.76,2.25],[1292.92,50.7]]]
["binance-futures","BNBUSDT",1760400078626,[[1292.68,29.79],[1292.67,0.11],[1292.66,0.01],[1292.64,0.01],[1292.6,0.01]],[[1292.69,10.93],[1292.7,0.04],[1292.71,0.66],[1292.75,2.9],[1292.76,1.91]]]
["binance-futures","BNBUSDT",1760400078770,[[1292.68,29.64],[1292.67,0.11],[1292.66,0.01],[1292.64,0.01],[1292.6,0.01]],[[1292.69,12.69],[1292.7,0.04],[1292.71,0.76],[1292.74,0.4],[1292.75,2.61]]]
["binance-futures","BNBUSDT",1760400078824,[[1292.68,19.62],[1292.67,0.11],[1292.66,0.01],[1292.64,0.01],[1292.6,0.01]],[[1292.69,22.0],[1292.7,0.04],[1292.71,0.76],[1292.72,0.14],[1292.74,0.4]]]
["binance-futures","BNBUSDT",1760400079038,[[1292.68,21.22],[1292.67,0.11],[1292.66,0.01],[1292.64,0.01],[1292.6,0.01]],[[1292.69,16.94],[1292.7,0.04],[1292.71,0.76],[1292.73,0.02],[1292.74,0.25]]]
["binance-futures","BNBUSDT",1760400079085,[[1292.68,21.22],[1292.67,0.11],[1292.66,0.01],[1292.64,0.01],[1292.6,0.01]],[[1292.69,16.95],[1292.7,0.04],[1292.71,0.76],[1292.73,0.02],[1292.74,0.25]]]
["binance-futures","BNBUSDT",1760400079140,[[1292.68,21.22],[1292.67,0.11],[1292.66,0.01],[1292.64,0.01],[1292.6,0.01]],[[1292.69,16.95],[1292.7,0.04],[1292.71,0.66],[1292.73,0.02],[1292.75,0.39]]]
["binance-futures","BNBUSDT",1760400079179,[[1292.68,21.22],[1292.67,0.11],[1292.66,0.01],[1292.64,0.01],[1292.6,0.01]],[[1292.69,16.95],[1292.7,0.04],[1292.71,0.66],[1292.73,0.02],[1292.92,53.17]]]
["binance-futures","BNBUSDT",1760400079249,[[1292.7,42.66],[1292.69,20.69],[1292.68,20.98],[1292.67,2.06],[1292.66,0.01]],[[1292.71,0.64],[1292.73,0.02],[1292.76,0.01],[1292.8,0.36],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400079296,[[1292.7,42.32],[1292.69,20.69],[1292.68,20.1],[1292.67,2.06],[1292.66,0.01]],[[1292.71,0.64],[1292.73,0.02],[1292.76,0.02],[1292.8,0.36],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400079358,[[1292.7,42.34],[1292.69,20.69],[1292.68,20.1],[1292.67,2.05]],[[1292.71,0.01],[1292.72,0.02],[1292.73,0.02],[1292.75,0.01],[1292.76,0.02]]]
["binance-futures","BNBUSDT",1760400079410,[[1292.7,42.4],[1292.69,20.69],[1292.68,20.1],[1292.67,2.05],[1292.51,4.57]],[[1292.71,0.01],[1292.72,0.02],[1292.73,0.02],[1292.75,0.01],[1292.76,0.02]]]
["binance-futures","BNBUSDT",1760400079445,[[1292.7,42.57],[1292.69,20.69],[1292.68,20.1],[1292.67,2.05],[1292.51,4.57]],[[1292.71,0.01],[1292.72,0.02],[1292.73,0.02],[1292.75,0.01],[1292.76,0.02]]]
["binance-futures","BNBUSDT",1760400079516,[[1292.7,42.57],[1292.69,20.69],[1292.68,20.1],[1292.67,2.05],[1292.51,4.57]],[[1292.71,0.05],[1292.72,0.02],[1292.73,0.02],[1292.75,0.01],[1292.76,0.02]]]
["binance-futures","BNBUSDT",1760400079535,[[1292.7,42.8],[1292.69,20.49],[1292.68,20.07],[1292.67,2.05],[1292.51,4.57]],[[1292.71,0.05],[1292.72,0.02],[1292.73,0.02],[1292.75,0.01],[1292.76,0.02]]]
["binance-futures","BNBUSDT",1760400079606,[[1292.7,43.78],[1292.69,20.49],[1292.68,17.7],[1292.67,2.05],[1292.59,1.81]],[[1292.71,0.04],[1292.72,0.02],[1292.75,0.01],[1292.76,0.02],[1292.79,0.62]]]
["binance-futures","BNBUSDT",1760400079673,[[1292.7,43.71],[1292.69,19.47],[1292.68,17.7],[1292.67,2.05]],[[1292.71,0.19],[1292.72,0.02],[1292.75,0.01],[1292.76,0.02],[1292.79,0.62]]]
["binance-futures","BNBUSDT",1760400079708,[[1292.7,43.71],[1292.69,19.47],[1292.68,17.7],[1292.67,2.05],[1291.76,4.62]],[[1292.71,0.19],[1292.72,0.02],[1292.75,0.01],[1292.76,0.27],[1292.78,0.22]]]
["binance-futures","BNBUSDT",1760400079830,[[1292.7,44.16],[1292.69,19.47],[1292.68,0.22],[1292.67,2.05],[1292.6,0.03]],[[1292.71,0.2],[1292.72,0.02],[1292.75,0.01],[1292.76,0.02],[1292.96,0.03]]]
["binance-futures","BNBUSDT",1760400079882,[[1292.7,44.16],[1292.69,16.52],[1292.68,0.22],[1292.67,2.05],[1292.6,0.03]],[[1292.71,0.13],[1292.72,0.02],[1292.75,0.01],[1292.76,0.02],[1292.96,0.03]]]
["binance-futures","BNBUSDT",1760400079923,[[1292.7,44.16],[1292.69,16.52],[1292.68,0.22],[1292.67,2.05],[1292.6,0.03]],[[1292.71,0.13],[1292.72,0.02],[1292.75,0.01],[1292.76,0.02],[1292.8,0.36]]]
["binance-futures","BNBUSDT",1760400079971,[[1292.7,40.92],[1292.69,16.52],[1292.68,0.22],[1292.67,2.05],[1292.6,0.03]],[[1292.71,0.14],[1292.72,0.02],[1292.75,0.01],[1292.76,0.02],[1292.8,0.36]]]
["binance-futures","BNBUSDT",1760400080038,[[1292.7,40.92],[1292.69,16.52],[1292.68,0.22],[1292.67,2.05],[1292.61,0.8]],[[1292.71,0.14],[1292.72,0.02],[1292.75,0.01],[1292.76,0.02],[1292.8,0.36]]]
["binance-futures","BNBUSDT",1760400080095,[[1292.7,41.1],[1292.69,16.52],[1292.68,0.22],[1292.67,2.05],[1292.61,0.8]],[[1292.71,0.12],[1292.72,0.02],[1292.75,0.01],[1292.76,0.02],[1292.8,0.36]]]
["binance-futures","BNBUSDT",1760400080220,[[1292.7,41.32],[1292.69,16.52],[1292.68,0.22],[1292.67,2.05],[1292.61,0.8]],[[1292.71,0.14],[1292.72,0.02],[1292.75,0.01],[1292.76,0.02],[1292.8,0.36]]]
["binance-futures","BNBUSDT",1760400080244,[[1292.7,41.32],[1292.69,13.01],[1292.68,0.22],[1292.67,2.05],[1292.61,0.8]],[[1292.71,0.14],[1292.72,0.02],[1292.75,0.01],[1292.76,0.02],[1292.8,0.36]]]
["binance-futures","BNBUSDT",1760400080365,[[1292.7,41.32],[1292.69,13.01],[1292.68,0.22],[1292.67,2.05],[1292.61,0.8]],[[1292.71,0.14],[1292.72,0.02],[1292.75,0.01],[1292.76,0.02],[1292.78,3.47]]]
["binance-futures","BNBUSDT",1760400080435,[[1292.7,28.76],[1292.69,6.36],[1292.68,0.22],[1292.67,0.1],[1292.61,0.8]],[[1292.71,6.14],[1292.72,0.02],[1292.74,0.16],[1292.75,0.01],[1292.76,0.15]]]
["binance-futures","BNBUSDT",1760400080487,[[1292.7,13.55],[1292.69,0.03],[1292.68,0.22],[1292.67,0.1],[1292.61,0.8]],[[1292.71,6.86],[1292.72,0.03],[1292.76,0.01],[1292.77,2.52],[1292.78,2.17]]]
["binance-futures","BNBUSDT",1760400080530,[[1292.7,5.1],[1292.69,0.03],[1292.68,0.22],[1292.67,0.1],[1292.64,2.41]],[[1292.71,8.62],[1292.72,0.03],[1292.76,0.24],[1292.77,2.52],[1292.78,2.32]]]
["binance-futures","BNBUSDT",1760400080579,[[1292.7,5.1],[1292.69,0.03],[1292.68,0.22],[1292.67,0.1],[1292.64,0.01]],[[1292.71,13.11],[1292.72,0.03],[1292.73,0.01],[1292.75,0.19],[1292.76,0.24]]]
["binance-futures","BNBUSDT",1760400080637,[[1292.7,1.12],[1292.69,0.03],[1292.68,0.22],[1292.67,0.1],[1292.64,0.01]],[[1292.71,15.79],[1292.72,0.03],[1292.73,0.11],[1292.75,0.19],[1292.76,0.24]]]
["binance-futures","BNBUSDT",1760400080692,[[1292.7,1.12],[1292.69,0.03],[1292.68,0.22],[1292.67,0.1],[1292.65,0.01]],[[1292.71,15.79],[1292.72,0.03],[1292.73,0.11],[1292.75,0.19],[1292.76,0.26]]]
["binance-futures","BNBUSDT",1760400080743,[[1292.68,0.22],[1292.67,0.1]],[[1292.69,52.09],[1292.7,3.18],[1292.71,6.63],[1292.72,0.03],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400080792,[[1292.68,0.24],[1292.67,0.1],[1292.62,0.01],[1292.55,3.5],[1292.53,3.93]],[[1292.69,51.94],[1292.7,1.82],[1292.71,4.2],[1292.72,0.16],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400080845,[[1292.68,0.24],[1292.67,0.1],[1292.63,0.01],[1292.62,0.01],[1292.56,2.4]],[[1292.69,54.22],[1292.7,0.75],[1292.71,4.2],[1292.72,0.15],[1292.84,3.77]]]
["binance-futures","BNBUSDT",1760400080899,[[1292.68,54.72],[1292.67,0.11],[1292.63,0.01],[1292.62,0.01],[1292.57,2.19]],[[1292.69,42.44],[1292.7,0.02],[1292.71,2.34],[1292.72,0.02],[1292.76,0.03]]]
["binance-futures","BNBUSDT",1760400080949,[[1292.68,54.72],[1292.67,0.11],[1292.57,1.7]],[[1292.69,34.65],[1292.7,0.02],[1292.71,2.36],[1292.76,0.03],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400081003,[[1292.68,54.72],[1292.67,0.11],[1292.66,0.01],[1292.57,1.7],[1292.54,5.13]],[[1292.69,27.67],[1292.7,0.02],[1292.71,2.35],[1292.76,0.03],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400081044,[[1292.68,54.72],[1292.67,0.11],[1292.66,0.01],[1292.57,1.7],[1292.54,5.13]],[[1292.69,22.89],[1292.7,0.02],[1292.71,2.35],[1292.76,0.03],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400081155,[[1292.68,54.53],[1292.67,0.11],[1292.66,0.01],[1292.57,1.7],[1292.54,5.13]],[[1292.69,22.89],[1292.7,0.02],[1292.71,2.35],[1292.76,0.03],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400081209,[[1292.68,54.53],[1292.67,0.11],[1292.66,0.01],[1292.57,1.7],[1292.54,5.13]],[[1292.69,22.89],[1292.7,0.02],[1292.71,2.35],[1292.75,0.29],[1292.76,0.03]]]
["binance-futures","BNBUSDT",1760400081263,[[1292.68,54.53],[1292.67,0.11],[1292.66,0.01],[1292.57,1.7],[1292.54,5.13]],[[1292.69,22.89],[1292.7,0.02],[1292.71,2.35],[1292.74,0.25],[1292.75,0.29]]]
["binance-futures","BNBUSDT",1760400081319,[[1292.68,54.51],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.54,3.07]],[[1292.69,22.89],[1292.7,0.02],[1292.71,2.45],[1292.72,0.16],[1292.74,0.34]]]
["binance-futures","BNBUSDT",1760400081371,[[1292.68,54.53],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.54,3.07]],[[1292.69,25.48],[1292.7,0.02],[1292.71,2.35],[1292.72,0.16],[1292.74,0.34]]]
["binance-futures","BNBUSDT",1760400081419,[[1292.68,54.53],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,1.6]],[[1292.69,28.03],[1292.7,0.02],[1292.71,2.35],[1292.72,0.16],[1292.74,0.34]]]
["binance-futures","BNBUSDT",1760400081474,[[1292.68,54.51],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,28.07],[1292.7,0.02],[1292.71,2.35],[1292.72,0.32],[1292.74,0.34]]]
["binance-futures","BNBUSDT",1760400081524,[[1292.68,54.51],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,28.05],[1292.7,0.81],[1292.71,2.35],[1292.72,0.18],[1292.74,0.37]]]
["binance-futures","BNBUSDT",1760400081583,[[1292.68,54.53],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,28.05],[1292.7,0.81],[1292.71,2.35],[1292.72,0.18],[1292.74,0.37]]]
["binance-futures","BNBUSDT",1760400081640,[[1292.68,54.45],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,29.83],[1292.7,0.81],[1292.71,2.35],[1292.72,0.18],[1292.74,0.37]]]
["binance-futures","BNBUSDT",1760400081697,[[1292.68,54.45],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,31.51],[1292.7,0.81],[1292.71,2.35],[1292.72,0.18],[1292.74,0.09]]]
["binance-futures","BNBUSDT",1760400081750,[[1292.68,54.45],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,33.42],[1292.7,0.81],[1292.71,2.35],[1292.72,0.34],[1292.74,0.09]]]
["binance-futures","BNBUSDT",1760400081801,[[1292.68,54.45],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,33.46],[1292.7,0.81],[1292.71,2.35],[1292.72,0.34],[1292.74,0.21]]]
["binance-futures","BNBUSDT",1760400081979,[[1292.68,53.0],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,33.66],[1292.7,0.81],[1292.71,2.35],[1292.72,0.34],[1292.74,0.21]]]
["binance-futures","BNBUSDT",1760400082038,[[1292.68,53.0],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,33.62],[1292.7,0.81],[1292.71,2.35],[1292.72,0.34],[1292.74,0.21]]]
["binance-futures","BNBUSDT",1760400082101,[[1292.68,53.0],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,33.6],[1292.7,0.81],[1292.71,2.35],[1292.72,0.18],[1292.74,0.09]]]
["binance-futures","BNBUSDT",1760400082200,[[1292.68,53.0],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,33.32],[1292.7,0.8],[1292.71,2.32],[1292.72,0.02],[1292.74,0.09]]]
["binance-futures","BNBUSDT",1760400082233,[[1292.68,53.0],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,33.32],[1292.7,0.81],[1292.71,2.22],[1292.72,0.02],[1292.74,0.09]]]
["binance-futures","BNBUSDT",1760400082301,[[1292.68,53.0],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,33.32],[1292.7,0.81],[1292.71,2.23],[1292.72,0.02],[1292.74,0.09]]]
["binance-futures","BNBUSDT",1760400082364,[[1292.68,53.0],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,33.28],[1292.7,0.81],[1292.71,2.23],[1292.72,0.02],[1292.74,0.09]]]
["binance-futures","BNBUSDT",1760400082476,[[1292.68,53.0],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,33.31],[1292.7,0.81],[1292.71,2.23],[1292.72,0.02],[1292.74,0.09]]]
["binance-futures","BNBUSDT",1760400082593,[[1292.68,53.04],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,33.31],[1292.7,0.81],[1292.71,2.23],[1292.74,0.09],[1294.24,3.92]]]
["binance-futures","BNBUSDT",1760400082641,[[1292.68,53.04],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,0.69]],[[1292.69,33.31],[1292.7,0.81],[1292.71,2.23],[1292.74,0.09],[1292.84,5.79]]]
["binance-futures","BNBUSDT",1760400082915,[[1292.68,53.04],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,1.6]],[[1292.69,30.76],[1292.7,0.81],[1292.71,2.23],[1292.73,0.2],[1292.76,2.1]]]
["binance-futures","BNBUSDT",1760400082960,[[1292.68,53.04],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,1.6]],[[1292.69,30.76],[1292.7,0.81],[1292.71,2.23],[1292.73,0.2],[1292.75,0.32]]]
["binance-futures","BNBUSDT",1760400083238,[[1292.68,53.04],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,1.6]],[[1292.69,24.02],[1292.7,0.81],[1292.71,2.23],[1292.76,1.96],[1292.8,15.93]]]
["binance-futures","BNBUSDT",1760400083285,[[1292.68,53.04],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,1.6]],[[1292.69,24.49],[1292.7,0.02],[1292.71,2.23],[1292.76,1.96],[1292.8,15.93]]]
["binance-futures","BNBUSDT",1760400083362,[[1292.68,53.19],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,1.6]],[[1292.69,24.53],[1292.7,0.02],[1292.71,2.23],[1292.76,1.96],[1292.8,15.93]]]
["binance-futures","BNBUSDT",1760400083447,[[1292.68,53.21],[1292.67,0.11],[1292.66,0.01],[1292.57,0.69],[1292.55,1.6]],[[1292.69,24.53],[1292.7,0.02],[1292.71,2.23],[1292.76,0.03],[1292.8,16.62]]]
["binance-futures","BNBUSDT",1760400083499,[[1292.68,57.99],[1292.67,0.11],[1292.66,0.01],[1292.61,2.73],[1292.58,4.21]],[[1292.69,24.73],[1292.7,0.02],[1292.71,2.23],[1292.76,0.03],[1292.77,0.12]]]
["binance-futures","BNBUSDT",1760400083548,[[1292.68,59.75],[1292.67,0.11],[1292.66,0.01],[1292.62,1.04],[1292.61,2.73]],[[1292.69,24.69],[1292.7,0.02],[1292.71,2.23],[1292.76,0.03],[1292.77,0.12]]]
["binance-futures","BNBUSDT",1760400083601,[[1292.68,59.75],[1292.67,0.11],[1292.66,0.01],[1292.62,1.04],[1292.61,2.73]],[[1292.69,24.75],[1292.7,0.02],[1292.71,2.23],[1292.76,0.03],[1292.77,0.12]]]
["binance-futures","BNBUSDT",1760400083653,[[1292.68,58.0],[1292.67,0.11],[1292.66,0.01],[1292.62,1.04],[1292.61,2.73]],[[1292.69,24.75],[1292.7,0.02],[1292.71,2.23],[1292.76,0.03],[1292.77,0.12]]]
["binance-futures","BNBUSDT",1760400083758,[[1292.68,58.0],[1292.67,0.11],[1292.66,0.01],[1292.62,1.04],[1292.61,2.73]],[[1292.69,24.75],[1292.7,0.04],[1292.71,2.23],[1292.76,0.03],[1292.77,0.12]]]
["binance-futures","BNBUSDT",1760400083811,[[1292.75,20.48],[1292.74,0.01],[1292.73,2.04],[1292.71,3.12],[1292.7,12.45]],[[1292.76,10.78],[1292.77,0.12],[1292.8,10.36],[1292.82,6.61],[1292.83,0.02]]]
["binance-futures","BNBUSDT",1760400083861,[[1292.75,17.49],[1292.74,0.01],[1292.73,0.01],[1292.71,1.82],[1292.7,1.2]],[[1292.76,10.8],[1292.77,0.13],[1292.78,0.09],[1292.8,10.44],[1292.82,6.61]]]
["binance-futures","BNBUSDT",1760400083909,[[1292.75,15.01],[1292.74,0.01],[1292.73,0.01]],[[1292.76,13.55],[1292.77,0.13],[1292.78,0.1],[1292.8,10.44],[1292.82,6.61]]]
["binance-futures","BNBUSDT",1760400083966,[[1292.75,15.01],[1292.74,0.01],[1292.73,0.01],[1292.56,1.06],[1292.43,0.42]],[[1292.76,13.56],[1292.77,0.13],[1292.78,0.1],[1292.8,10.44],[1292.81,1.83]]]
["binance-futures","BNBUSDT",1760400084018,[[1292.75,15.03],[1292.74,2.87],[1292.73,0.01],[1292.69,2.14],[1292.68,54.37]],[[1292.76,13.65],[1292.77,0.13],[1292.78,0.1],[1292.8,12.67],[1292.81,1.83]]]
["binance-futures","BNBUSDT",1760400084070,[[1292.75,14.74],[1292.74,2.87],[1292.73,0.01],[1292.69,8.14],[1292.68,54.51]],[[1292.76,16.09],[1292.77,0.13],[1292.78,0.1],[1292.8,12.67],[1292.81,1.83]]]
["binance-futures","BNBUSDT",1760400084122,[[1292.74,2.89],[1292.73,0.01],[1292.72,0.01],[1292.69,0.02],[1292.68,54.51]],[[1292.75,41.1],[1292.76,6.82],[1292.77,0.19],[1292.78,0.11],[1292.79,3.15]]]
["binance-futures","BNBUSDT",1760400084173,[[1292.74,2.85],[1292.73,0.01],[1292.72,0.01],[1292.69,0.02],[1292.68,54.51]],[[1292.75,43.3],[1292.76,4.62],[1292.77,0.19],[1292.78,0.11],[1292.79,7.06]]]
["binance-futures","BNBUSDT",1760400084220,[[1292.74,2.85],[1292.73,0.01],[1292.72,0.01],[1292.71,0.01],[1292.69,2.44]],[[1292.75,43.3],[1292.76,4.62],[1292.77,0.19],[1292.78,0.37],[1292.79,7.06]]]
["binance-futures","BNBUSDT",1760400084270,[[1292.74,2.88],[1292.73,0.01],[1292.72,0.01],[1292.71,0.01],[1292.69,0.02]],[[1292.75,43.36],[1292.76,4.64],[1292.77,0.19],[1292.78,0.37],[1292.79,7.06]]]
["binance-futures","BNBUSDT",1760400084332,[],[[1292.62,42.98],[1292.64,0.73],[1292.65,2.67],[1292.67,2.04],[1292.68,5.89]]]
["binance-futures","BNBUSDT",1760400084381,[[1292.61,1.02],[1292.57,0.02],[1292.55,0.01],[1292.5,5.13],[1292.48,1.16]],[[1292.62,44.84],[1292.64,0.73],[1292.65,2.67],[1292.67,2.29],[1292.68,5.89]]]
["binance-futures","BNBUSDT",1760400084432,[[1292.61,1.04],[1292.57,0.02],[1292.56,0.01],[1292.55,0.01],[1292.5,4.71]],[[1292.62,47.36],[1292.63,0.01],[1292.64,0.73],[1292.65,2.66],[1292.67,3.4]]]
["binance-futures","BNBUSDT",1760400084484,[[1292.61,1.04],[1292.57,0.02],[1292.56,0.01],[1292.55,0.01],[1292.51,1.4]],[[1292.62,47.76],[1292.63,0.01],[1292.64,0.74],[1292.65,0.73],[1292.67,3.4]]]
["binance-futures","BNBUSDT",1760400084531,[[1292.61,1.04],[1292.57,0.02],[1292.56,0.01],[1292.55,0.02],[1292.51,1.4]],[[1292.62,47.83],[1292.63,0.01],[1292.64,0.74],[1292.65,0.73],[1292.66,0.02]]]
["binance-futures","BNBUSDT",1760400084590,[[1292.61,1.04],[1292.57,0.02],[1292.56,0.01],[1292.55,0.02],[1292.51,1.4]],[[1292.62,47.8],[1292.63,0.01],[1292.64,0.74],[1292.65,0.89],[1292.66,0.02]]]
["binance-futures","BNBUSDT",1760400084628,[[1292.61,1.04],[1292.57,0.02],[1292.56,0.01],[1292.55,0.02]],[[1292.62,47.38],[1292.63,0.01],[1292.64,0.74],[1292.65,0.89],[1292.66,0.02]]]
["binance-futures","BNBUSDT",1760400084695,[[1292.61,1.04],[1292.57,0.02],[1292.56,0.01],[1292.55,2.44],[1292.41,4.79]],[[1292.62,44.07],[1292.63,0.01],[1292.64,0.74],[1292.65,0.89],[1292.66,0.02]]]
["binance-futures","BNBUSDT",1760400084741,[[1292.55,2.31],[1292.51,1.88],[1292.41,0.03]],[[1292.56,11.82],[1292.58,0.01],[1292.6,0.01],[1292.62,19.33],[1292.64,0.4]]]
["binance-futures","BNBUSDT",1760400084786,[[1292.55,6.56],[1292.53,0.01],[1292.51,1.88],[1292.41,0.03],[1292.32,2.41]],[[1292.56,10.06],[1292.57,0.01],[1292.58,0.01],[1292.6,0.01],[1292.62,19.33]]]
["binance-futures","BNBUSDT",1760400084854,[[1292.55,8.43],[1292.54,0.01],[1292.53,0.01],[1292.51,1.88],[1292.41,0.03]],[[1292.56,9.17],[1292.57,0.01],[1292.58,0.02],[1292.6,3.48],[1292.62,17.33]]]
["binance-futures","BNBUSDT",1760400084903,[[1292.55,8.43],[1292.54,0.01],[1292.53,0.01],[1292.51,1.88],[1292.41,0.03]],[[1292.56,9.17],[1292.57,0.01],[1292.58,0.02],[1292.6,3.48],[1292.62,17.32]]]
["binance-futures","BNBUSDT",1760400084953,[[1292.55,8.43],[1292.54,0.01],[1292.53,0.01],[1292.51,1.88],[1292.46,10.86]],[[1292.56,9.42],[1292.57,0.01],[1292.58,0.02],[1292.6,3.48],[1292.62,17.14]]]
["binance-futures","BNBUSDT",1760400085059,[[1292.55,8.71],[1292.54,0.01],[1292.53,0.01],[1292.51,1.9],[1292.5,4.71]],[[1292.56,9.66],[1292.57,0.01],[1292.58,0.02],[1292.6,3.48],[1292.62,16.92]]]
["binance-futures","BNBUSDT",1760400085120,[[1292.55,7.69],[1292.54,0.01],[1292.53,0.01],[1292.51,1.9],[1292.5,4.71]],[[1292.56,9.65],[1292.57,0.01],[1292.58,0.02],[1292.6,3.48],[1292.62,16.92]]]
["binance-futures","BNBUSDT",1760400085143,[[1292.55,3.47],[1292.54,0.01],[1292.53,0.01],[1292.51,1.9],[1292.5,4.71]],[[1292.56,13.65],[1292.57,0.01],[1292.58,3.49],[1292.59,2.37],[1292.6,0.01]]]
["binance-futures","BNBUSDT",1760400085223,[[1292.55,1.18],[1292.54,0.01],[1292.53,0.01],[1292.51,0.02],[1292.5,4.71]],[[1292.56,13.63],[1292.57,0.01],[1292.58,0.02],[1292.59,2.37],[1292.6,0.01]]]
["binance-futures","BNBUSDT",1760400085273,[[1292.55,1.65],[1292.54,0.01],[1292.53,0.01],[1292.52,0.02],[1292.51,0.02]],[[1292.56,15.75],[1292.57,0.01],[1292.58,0.02],[1292.59,2.37],[1292.6,0.01]]]
["binance-futures","BNBUSDT",1760400085322,[[1292.55,1.65],[1292.54,0.01],[1292.53,0.01],[1292.52,0.02],[1292.51,0.03]],[[1292.56,15.77],[1292.57,0.01],[1292.58,0.02],[1292.59,2.37],[1292.6,0.01]]]
["binance-futures","BNBUSDT",1760400085433,[[1292.55,16.68],[1292.54,0.02],[1292.53,0.01],[1292.52,0.02],[1292.51,1.59]],[[1292.56,16.76],[1292.57,0.01],[1292.58,0.02],[1292.6,0.01],[1292.62,14.83]]]
["binance-futures","BNBUSDT",1760400085476,[[1292.55,16.68],[1292.54,0.03],[1292.53,0.01],[1292.52,0.01],[1292.51,0.86]],[[1292.56,16.91],[1292.57,0.01],[1292.58,0.02],[1292.6,0.01],[1292.62,14.83]]]
["binance-futures","BNBUSDT",1760400085531,[[1292.55,16.68],[1292.54,0.03],[1292.53,0.01],[1292.52,0.01],[1292.51,0.86]],[[1292.56,16.93],[1292.57,0.01],[1292.58,3.49],[1292.6,0.01],[1292.62,14.83]]]
["binance-futures","BNBUSDT",1760400085601,[[1292.55,16.68],[1292.54,0.03],[1292.53,0.01],[1292.52,0.01],[1292.51,0.86]],[[1292.56,16.95],[1292.57,0.01],[1292.58,0.02],[1292.6,0.01],[1292.62,14.83]]]
["binance-futures","BNBUSDT",1760400085670,[[1292.55,16.68],[1292.54,0.03],[1292.53,0.01],[1292.52,0.01],[1292.51,0.86]],[[1292.56,18.86],[1292.57,0.01],[1292.58,0.02],[1292.6,0.01],[1292.61,2.82]]]
["binance-futures","BNBUSDT",1760400085721,[[1292.55,15.17],[1292.54,0.03],[1292.53,0.01],[1292.52,0.01],[1292.51,0.02]],[[1292.56,25.01],[1292.57,0.01],[1292.58,0.02],[1292.6,0.01],[1292.61,5.42]]]
["binance-futures","BNBUSDT",1760400085772,[],[[1292.46,42.64],[1292.47,9.97],[1292.5,10.16],[1292.51,10.94],[1292.52,0.02]]]
["binance-futures","BNBUSDT",1760400085825,[[1292.43,0.03],[1292.39,0.92],[1292.34,15.14],[1292.3,0.69],[1292.29,0.41]],[[1292.46,42.65],[1292.47,9.98],[1292.48,0.01],[1292.5,10.35],[1292.51,10.94]]]
["binance-futures","BNBUSDT",1760400085875,[[1292.4,40.61],[1292.39,0.92],[1292.34,15.14],[1292.3,0.69],[1292.29,0.41]],[[1292.41,28.57],[1292.45,0.4],[1292.46,22.44],[1292.47,9.98],[1292.48,0.01]]]
["binance-futures","BNBUSDT",1760400085922,[[1292.4,40.61],[1292.39,0.93],[1292.34,15.82],[1292.3,0.69],[1292.29,0.41]],[[1292.41,24.69],[1292.42,0.01],[1292.46,22.41],[1292.47,9.97],[1292.52,7.81]]]
["binance-futures","BNBUSDT",1760400085978,[[1292.4,40.61],[1292.39,0.93],[1292.38,0.03],[1292.34,15.82],[1292.3,0.69]],[[1292.41,30.54],[1292.42,0.01],[1292.43,0.01],[1292.46,22.35],[1292.47,9.97]]]
["binance-futures","BNBUSDT",1760400086033,[[1292.4,42.98],[1292.39,0.93],[1292.38,0.03],[1292.34,15.82],[1292.3,0.69]],[[1292.41,5.76],[1292.42,0.01],[1292.43,0.01],[1292.44,3.47],[1292.46,0.02]]]
["binance-futures","BNBUSDT",1760400086082,[[1292.4,42.98],[1292.39,0.93],[1292.38,0.03],[1292.34,15.82],[1292.3,0.69]],[[1292.41,6.06],[1292.42,0.01],[1292.43,0.01],[1292.46,0.02],[1292.47,3.51]]]
["binance-futures","BNBUSDT",1760400086137,[[1292.4,45.45],[1292.39,0.93],[1292.38,0.03],[1292.34,15.82],[1292.33,1.93]],[[1292.41,3.67],[1292.42,0.01],[1292.43,0.01],[1292.46,0.02],[1292.52,0.01]]]
["binance-futures","BNBUSDT",1760400086184,[[1292.54,24.96],[1292.52,0.01],[1292.44,3.68],[1292.43,6.07],[1292.42,1.15]],[[1292.55,6.86],[1292.56,0.04],[1292.58,0.01],[1292.6,0.03],[1292.61,1.28]]]
["binance-futures","BNBUSDT",1760400086239,[[1292.54,20.34],[1292.53,0.01],[1292.52,0.01],[1292.44,3.68],[1292.43,3.66]],[[1292.55,6.86],[1292.56,0.05],[1292.58,0.01],[1292.6,0.03],[1292.64,4.04]]]
["binance-futures","BNBUSDT",1760400086293,[[1292.54,20.36],[1292.53,0.01],[1292.52,0.02],[1292.44,3.68],[1292.43,3.66]],[[1292.55,8.4],[1292.56,0.05],[1292.57,0.01],[1292.58,0.01],[1292.6,0.31]]]
["binance-futures","BNBUSDT",1760400086344,[[1292.54,20.51],[1292.53,0.01],[1292.52,0.02],[1292.44,3.68],[1292.43,3.66]],[[1292.55,8.4],[1292.56,0.05],[1292.57,0.01],[1292.58,0.01],[1292.59,3.47]]]
["binance-futures","BNBUSDT",1760400086397,[[1292.54,9.05],[1292.52,0.01],[1292.44,3.68],[1292.43,7.19]],[[1292.55,8.4],[1292.56,0.03],[1292.57,0.01],[1292.58,0.01],[1292.6,0.64]]]
["binance-futures","BNBUSDT",1760400086403,[[1292.54,9.08],[1292.53,0.01],[1292.52,0.01],[1292.44,3.68],[1292.43,7.19]],[[1292.55,8.4],[1292.56,0.03],[1292.57,0.01],[1292.58,0.01],[1292.6,0.64]]]
["binance-futures","BNBUSDT",1760400086502,[[1292.54,9.08],[1292.53,0.01],[1292.52,0.02],[1292.44,3.68],[1292.43,7.19]],[[1292.55,8.4],[1292.56,0.03],[1292.57,3.48],[1292.58,0.01],[1292.6,0.64]]]
["binance-futures","BNBUSDT",1760400086555,[[1292.54,9.08],[1292.53,0.01],[1292.52,0.02],[1292.44,3.68],[1292.43,7.19]],[[1292.55,8.4],[1292.56,0.03],[1292.57,3.48],[1292.58,0.01],[1292.6,0.03]]]
["binance-futures","BNBUSDT",1760400086641,[[1292.54,9.85],[1292.53,0.01],[1292.52,0.02],[1292.44,3.68],[1292.43,7.19]],[[1292.55,8.7],[1292.56,3.5],[1292.57,0.01],[1292.58,0.01],[1292.6,0.03]]]
["binance-futures","BNBUSDT",1760400086810,[[1292.54,10.7],[1292.53,0.01],[1292.52,0.02],[1292.44,3.68],[1292.43,7.19]],[[1292.55,8.7],[1292.56,0.03],[1292.57,3.48],[1292.58,0.01],[1292.6,0.03]]]
["binance-futures","BNBUSDT",1760400086857,[[1292.54,6.47],[1292.53,0.01],[1292.52,0.02],[1292.44,3.68],[1292.43,7.19]],[[1292.55,8.7],[1292.56,0.03],[1292.57,3.48],[1292.58,0.01],[1292.6,0.03]]]
["binance-futures","BNBUSDT",1760400086931,[[1292.54,10.72],[1292.53,0.01],[1292.52,0.02],[1292.44,3.68],[1292.43,7.19]],[[1292.55,8.7],[1292.56,0.03],[1292.57,3.48],[1292.58,0.01],[1292.6,0.03]]]
["binance-futures","BNBUSDT",1760400086980,[[1292.54,10.7],[1292.53,0.01],[1292.52,0.02],[1292.47,4.73],[1292.44,3.68]],[[1292.55,4.45],[1292.56,0.03],[1292.57,0.01],[1292.58,0.01],[1292.6,0.03]]]
["binance-futures","BNBUSDT",1760400087038,[[1292.54,10.61],[1292.53,0.01],[1292.52,0.02],[1292.47,2.8],[1292.44,3.68]],[[1292.55,8.7],[1292.56,0.03],[1292.57,0.01],[1292.58,0.01],[1292.6,0.03]]]
["binance-futures","BNBUSDT",1760400087084,[[1292.63,17.53],[1292.62,3.13],[1292.61,1.72],[1292.6,0.04],[1292.55,4.62]],[[1292.64,6.83],[1292.68,2.19],[1292.69,17.33],[1292.7,3.96],[1292.73,1.98]]]
["binance-futures","BNBUSDT",1760400087142,[[1292.63,9.33],[1292.6,0.04],[1292.56,4.01]],[[1292.64,10.34],[1292.65,0.01],[1292.66,0.01],[1292.68,2.41],[1292.69,17.33]]]
["binance-futures","BNBUSDT",1760400087188,[[1292.63,7.63],[1292.62,0.01],[1292.6,0.01],[1292.57,3.52],[1292.56,2.8]],[[1292.64,12.08],[1292.65,0.01],[1292.66,0.01],[1292.67,0.16],[1292.68,2.41]]]
["binance-futures","BNBUSDT",1760400087247,[[1292.63,9.35],[1292.62,0.01],[1292.61,0.01],[1292.6,0.01],[1292.57,3.52]],[[1292.64,10.29],[1292.65,0.01],[1292.66,0.01],[1292.68,0.01],[1292.7,0.03]]]
["binance-futures","BNBUSDT",1760400087294,[[1292.63,9.35],[1292.62,0.01],[1292.61,0.01],[1292.6,0.01],[1292.57,3.52]],[[1292.64,10.75],[1292.65,0.01],[1292.66,0.01],[1292.68,2.41],[1292.7,0.03]]]
["binance-futures","BNBUSDT",1760400087343,[[1292.63,7.63],[1292.62,0.01],[1292.61,0.01],[1292.6,0.01],[1292.57,1.12]],[[1292.64,18.38],[1292.65,0.01],[1292.66,0.01],[1292.68,2.43],[1292.7,0.01]]]
["binance-futures","BNBUSDT",1760400087401,[[1292.63,3.4],[1292.62,0.01],[1292.61,0.01],[1292.6,0.01]],[[1292.64,18.4],[1292.65,0.01],[1292.66,0.01],[1292.67,2.4],[1292.68,0.03]]]
["binance-futures","BNBUSDT",1760400087444,[[1292.63,7.57],[1292.62,0.01],[1292.61,0.01],[1292.6,0.01],[1292.56,4.25]],[[1292.64,18.4],[1292.65,0.01],[1292.66,0.01],[1292.68,0.03],[1294.57,2.01]]]
["binance-futures","BNBUSDT",1760400087508,[[1292.63,7.57],[1292.62,0.01],[1292.61,0.01],[1292.6,0.01],[1292.56,4.25]],[[1292.64,18.4],[1292.65,0.01],[1292.66,0.01],[1292.68,0.03],[1292.91,13.1]]]
["binance-futures","BNBUSDT",1760400087551,[[1292.63,7.59],[1292.62,0.01],[1292.61,0.01],[1292.6,0.01],[1292.56,4.25]],[[1292.64,18.4],[1292.65,0.01],[1292.66,0.01],[1292.68,0.03],[1292.91,13.1]]]
["binance-futures","BNBUSDT",1760400087668,[[1292.63,10.78],[1292.62,0.01],[1292.61,2.05],[1292.6,0.01],[1292.56,6.18]],[[1292.64,11.95],[1292.65,0.01],[1292.66,0.01],[1292.68,0.03],[1292.74,5.62]]]
["binance-futures","BNBUSDT",1760400087716,[[1292.63,16.68],[1292.62,0.01],[1292.61,2.05],[1292.6,0.01],[1292.57,9.36]],[[1292.64,8.44],[1292.65,0.01],[1292.66,0.01],[1292.68,0.03],[1292.73,0.02]]]
["binance-futures","BNBUSDT",1760400087771,[[1292.63,18.41],[1292.62,0.01],[1292.61,2.05],[1292.6,0.01],[1292.58,3.72]],[[1292.64,8.44],[1292.65,0.01],[1292.66,0.01],[1292.68,0.03],[1292.7,3.48]]]
["binance-futures","BNBUSDT",1760400087816,[[1292.63,16.65],[1292.62,0.01],[1292.61,2.05],[1292.6,0.01],[1292.58,3.72]],[[1292.64,8.44],[1292.65,0.01],[1292.66,0.01],[1292.68,0.03],[1292.7,0.01]]]
["binance-futures","BNBUSDT",1760400087875,[[1292.63,16.65],[1292.62,0.01],[1292.61,2.05],[1292.6,0.01],[1292.58,3.72]],[[1292.64,8.44],[1292.65,0.01],[1292.66,0.01],[1292.68,0.01],[1292.7,0.01]]]
["binance-futures","BNBUSDT",1760400087989,[[1292.63,14.93],[1292.62,0.01],[1292.61,2.05],[1292.6,0.01],[1292.58,3.72]],[[1292.64,8.44],[1292.65,0.01],[1292.66,0.01],[1292.68,3.48],[1292.7,0.01]]]
["binance-futures","BNBUSDT",1760400088041,[[1292.63,6.48],[1292.62,0.01],[1292.61,0.01],[1292.6,0.01],[1292.58,3.72]],[[1292.64,8.44],[1292.65,0.01],[1292.66,0.01],[1292.68,2.42],[1292.7,0.01]]]
["binance-futures","BNBUSDT",1760400088093,[[1292.63,10.2],[1292.62,0.01],[1292.61,0.01],[1292.6,0.01],[1292.58,3.72]],[[1292.64,8.44],[1292.65,0.01],[1292.66,0.01],[1292.68,0.01],[1292.7,0.01]]]
["binance-futures","BNBUSDT",1760400088152,[[1292.63,11.94],[1292.62,0.01],[1292.61,0.01],[1292.6,0.01],[1292.58,3.72]],[[1292.64,8.44],[1292.65,0.01],[1292.66,0.01],[1292.68,0.01],[1292.7,0.01]]]
["binance-futures","BNBUSDT",1760400088203,[[1292.68,48.48],[1292.67,16.33],[1292.66,14.99],[1292.65,13.13],[1292.64,14.02]],[[1292.69,17.36],[1292.7,0.01],[1292.77,0.13],[1292.78,0.27],[1292.8,10.36]]]
["binance-futures","BNBUSDT",1760400088255,[[1292.68,50.23],[1292.67,22.63],[1292.66,11.65],[1292.65,13.45],[1292.64,17.7]],[[1292.69,17.36],[1292.7,0.02],[1292.77,0.13],[1292.78,0.27],[1292.8,10.36]]]
["binance-futures","BNBUSDT",1760400088300,[[1292.68,50.25],[1292.67,22.63],[1292.66,11.66],[1292.65,13.45],[1292.64,17.7]],[[1292.69,17.38],[1292.7,0.02],[1292.71,0.01],[1292.77,0.13],[1292.78,0.27]]]
["binance-futures","BNBUSDT",1760400088347,[[1292.68,50.49],[1292.67,22.63],[1292.66,11.66],[1292.65,13.45],[1292.64,17.3]],[[1292.69,17.38],[1292.7,0.02],[1292.71,0.01],[1292.77,0.13],[1292.78,0.27]]]
["binance-futures","BNBUSDT",1760400088408,[[1292.68,52.2],[1292.67,22.63],[1292.66,11.66],[1292.65,13.45],[1292.64,17.3]],[[1292.69,17.38],[1292.7,0.02],[1292.71,0.01],[1292.77,0.13],[1292.78,0.27]]]
["binance-futures","BNBUSDT",1760400088528,[[1292.77,39.8],[1292.76,0.01],[1292.73,0.08],[1292.72,2.04],[1292.71,2.04]],[[1292.78,0.29],[1292.83,0.02],[1292.84,0.75],[1292.87,0.02],[1292.89,5.65]]]
["binance-futures","BNBUSDT",1760400088581,[[1292.79,40.88],[1292.78,11.07],[1292.77,12.95],[1292.76,0.01],[1292.72,2.04]],[[1292.8,10.39],[1292.83,0.01],[1292.84,0.12],[1292.87,0.02],[1292.89,0.08]]]
["binance-futures","BNBUSDT",1760400088632,[[1292.79,40.9],[1292.78,7.14],[1292.77,12.95],[1292.76,0.01],[1292.72,2.04]],[[1292.8,10.41],[1292.81,1.57],[1292.82,6.29],[1292.83,0.01],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400088681,[[1292.79,40.9],[1292.78,7.14],[1292.77,12.97],[1292.76,0.01],[1292.72,2.04]],[[1292.8,10.54],[1292.81,1.57],[1292.82,6.29],[1292.83,0.01],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400088727,[[1292.79,40.9],[1292.78,7.14],[1292.77,12.97],[1292.76,0.01],[1292.72,2.04]],[[1292.8,10.46],[1292.81,1.57],[1292.82,6.29],[1292.83,0.01],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400088789,[[1292.79,39.16],[1292.78,7.14],[1292.77,12.57],[1292.76,0.01],[1292.72,2.04]],[[1292.8,14.71],[1292.81,1.57],[1292.82,6.29],[1292.83,0.01],[1292.84,0.1]]]
["binance-futures","BNBUSDT",1760400088840,[[1292.79,39.11],[1292.78,6.46],[1292.77,12.57],[1292.76,0.01]],[[1292.8,14.71],[1292.81,1.57],[1292.82,6.29],[1292.83,0.01],[1292.84,0.1]]]
["binance-futures","BNBUSDT",1760400088887,[[1292.79,39.11],[1292.78,6.46],[1292.77,12.57],[1292.76,0.01],[1249.62,0.06]],[[1292.8,14.71],[1292.81,1.57],[1292.82,6.29],[1292.83,0.01],[1292.84,0.1]]]
["binance-futures","BNBUSDT",1760400088932,[[1292.79,16.92],[1292.78,6.46],[1292.77,6.3],[1292.76,0.01],[1292.68,3.99]],[[1292.8,14.73],[1292.81,1.57],[1292.82,6.29],[1292.83,0.01],[1292.84,0.1]]]
["binance-futures","BNBUSDT",1760400088965,[[1292.79,16.92],[1292.78,1.27],[1292.77,6.3],[1292.76,0.01],[1292.68,3.99]],[[1292.8,14.73],[1292.81,1.57],[1292.82,6.29],[1292.83,0.01],[1292.84,0.1]]]
["binance-futures","BNBUSDT",1760400089045,[[1292.68,16.48]],[[1292.69,9.02],[1292.7,5.9],[1292.76,0.84],[1292.77,4.72],[1292.79,5.63]]]
["binance-futures","BNBUSDT",1760400089096,[[1292.68,19.19],[1292.67,0.01],[1292.64,1.09],[1292.63,1.72],[1292.62,2.83]],[[1292.69,5.59],[1292.7,0.04],[1292.71,0.01],[1292.76,3.48],[1292.77,2.18]]]
["binance-futures","BNBUSDT",1760400089145,[[1292.68,19.94],[1292.67,0.01],[1292.66,0.01],[1292.64,1.88],[1292.63,1.72]],[[1292.69,8.27],[1292.7,0.04],[1292.71,0.01],[1292.76,0.01],[1292.77,2.18]]]
["binance-futures","BNBUSDT",1760400089202,[[1292.68,20.18],[1292.67,0.01],[1292.66,0.01],[1292.64,1.09],[1292.63,1.72]],[[1292.69,4.43],[1292.7,0.04],[1292.71,0.01],[1292.76,0.01],[1292.77,2.18]]]
["binance-futures","BNBUSDT",1760400089256,[[1292.68,20.18],[1292.67,0.01],[1292.66,0.01],[1292.64,1.88],[1292.63,1.72]],[[1292.69,4.44],[1292.7,0.06],[1292.71,0.01],[1292.76,0.01],[1292.77,2.18]]]
["binance-futures","BNBUSDT",1760400089305,[[1292.68,20.18],[1292.67,0.01],[1292.66,0.01],[1292.64,1.88],[1292.63,1.72]],[[1292.69,4.44],[1292.7,0.06],[1292.71,0.01],[1292.72,0.21],[1292.76,0.01]]]
["binance-futures","BNBUSDT",1760400089495,[[1292.68,20.15],[1292.67,0.01],[1292.66,0.01],[1292.64,1.88],[1292.63,1.72]],[[1292.69,4.44],[1292.7,0.06],[1292.71,0.01],[1292.72,0.21],[1292.76,0.01]]]
["binance-futures","BNBUSDT",1760400089531,[[1292.68,20.15],[1292.67,0.01],[1292.66,0.01],[1292.64,1.88],[1292.63,1.72]],[[1292.69,4.44],[1292.7,0.06],[1292.71,0.01],[1292.72,0.21],[1292.73,0.02]]]
["binance-futures","BNBUSDT",1760400089672,[[1292.68,20.17],[1292.67,0.01],[1292.66,0.01],[1292.64,1.88],[1292.63,1.72]],[[1292.69,4.42],[1292.7,0.06],[1292.71,0.01],[1292.72,0.21],[1292.73,0.02]]]
["binance-futures","BNBUSDT",1760400089725,[[1292.68,20.2],[1292.67,0.01],[1292.66,0.01],[1292.64,1.88],[1292.63,3.46]],[[1292.69,4.42],[1292.7,0.06],[1292.71,0.01],[1292.72,0.21],[1292.73,0.02]]]
["binance-futures","BNBUSDT",1760400089766,[[1292.68,20.2],[1292.67,0.01],[1292.66,0.01],[1292.64,1.88],[1292.63,3.46]],[[1292.69,4.42],[1292.7,0.06],[1292.71,0.01],[1292.72,0.23],[1292.73,0.02]]]
["binance-futures","BNBUSDT",1760400089831,[[1292.68,20.2],[1292.67,0.01],[1292.66,0.01],[1292.64,1.88],[1292.63,3.46]],[[1292.69,4.45],[1292.7,0.06],[1292.71,0.01],[1292.72,0.23],[1292.73,0.02]]]
["binance-futures","BNBUSDT",1760400089883,[[1292.68,20.54],[1292.67,0.01],[1292.66,0.01],[1292.64,1.88],[1292.63,3.46]],[[1292.69,4.45],[1292.7,0.06],[1292.71,0.01],[1292.72,0.23],[1292.73,0.02]]]
["binance-futures","BNBUSDT",1760400089933,[[1292.68,19.64],[1292.67,0.01],[1292.66,0.01],[1292.64,1.88],[1292.63,3.46]],[[1292.69,4.44],[1292.7,0.06],[1292.71,0.01],[1292.72,0.23],[1292.73,0.02]]]
["binance-futures","BNBUSDT",1760400089985,[[1292.68,20.29],[1292.67,0.01],[1292.66,0.01],[1292.64,1.88],[1292.63,3.46]],[[1292.69,4.44],[1292.7,0.06],[1292.71,0.01],[1292.72,0.23],[1292.73,0.02]]]
["binance-futures","BNBUSDT",1760400090038,[[1292.68,13.83],[1292.67,0.01],[1292.66,0.01],[1292.64,1.48],[1292.63,3.46]],[[1292.69,4.44],[1292.7,0.06],[1292.71,0.01],[1292.72,0.23],[1292.73,0.02]]]
["binance-futures","BNBUSDT",1760400090092,[[1292.68,13.83],[1292.67,0.01],[1292.66,0.01],[1292.64,1.48],[1292.63,3.46]],[[1292.69,13.14],[1292.7,0.06],[1292.71,0.01],[1292.72,0.23],[1292.73,0.02]]]
["binance-futures","BNBUSDT",1760400090144,[[1292.68,2.06],[1292.67,0.01],[1292.66,0.01],[1292.64,0.69]],[[1292.69,18.23],[1292.7,0.06],[1292.71,0.01],[1292.72,0.23],[1292.76,1.94]]]
["binance-futures","BNBUSDT",1760400090193,[[1292.68,2.09],[1292.67,0.01],[1292.66,0.01],[1292.65,0.01],[1292.64,0.69]],[[1292.69,22.82],[1292.7,0.06],[1292.71,0.01],[1292.72,0.23],[1292.76,2.37]]]
["binance-futures","BNBUSDT",1760400090242,[[1292.68,2.12],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01]],[[1292.69,20.92],[1292.7,0.16],[1292.71,0.01],[1292.72,0.23],[1292.76,2.37]]]
["binance-futures","BNBUSDT",1760400090299,[[1292.68,6.45],[1292.64,0.02],[1292.56,2.43],[1292.54,1.93],[1292.5,1.14]],[[1292.69,20.92],[1292.7,0.16],[1292.71,0.01],[1292.72,0.23],[1292.76,1.94]]]
["binance-futures","BNBUSDT",1760400090348,[[1292.68,6.47],[1292.67,0.01],[1292.64,0.01],[1292.61,2.84],[1292.58,3.46]],[[1292.69,20.92],[1292.7,0.14],[1292.71,0.01],[1292.72,0.23],[1292.76,1.94]]]
["binance-futures","BNBUSDT",1760400090403,[[1292.68,6.47],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.61,2.84]],[[1292.69,18.98],[1292.7,0.14],[1292.71,0.01],[1292.72,0.23],[1292.76,1.94]]]
["binance-futures","BNBUSDT",1760400090503,[[1292.68,2.22],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.61,0.01]],[[1292.69,18.98],[1292.7,0.14],[1292.71,0.01],[1292.72,0.23],[1292.75,0.38]]]
["binance-futures","BNBUSDT",1760400090554,[[1292.68,2.22],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.62,0.01]],[[1292.69,18.98],[1292.7,0.14],[1292.71,0.01],[1292.72,0.23],[1292.75,0.38]]]
["binance-futures","BNBUSDT",1760400090607,[[1292.68,2.22],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.62,0.01]],[[1292.69,18.99],[1292.7,0.14],[1292.71,0.01],[1292.72,0.23],[1292.74,2.38]]]
["binance-futures","BNBUSDT",1760400090769,[[1292.68,2.22],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.63,0.01]],[[1292.69,18.99],[1292.7,0.14],[1292.71,0.52],[1292.72,0.23],[1292.74,2.38]]]
["binance-futures","BNBUSDT",1760400090834,[[1292.68,1.97],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.63,0.01]],[[1292.69,19.66],[1292.7,0.14],[1292.71,0.52],[1292.72,0.38],[1292.73,1.06]]]
["binance-futures","BNBUSDT",1760400090886,[[1292.68,1.89],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.63,0.01]],[[1292.69,19.08],[1292.7,0.14],[1292.71,0.54],[1292.72,0.38],[1292.73,1.06]]]
["binance-futures","BNBUSDT",1760400090931,[[1292.68,1.89],[1292.67,0.01],[1292.66,0.01],[1292.64,0.02],[1292.63,0.01]],[[1292.69,19.09],[1292.7,0.14],[1292.71,0.54],[1292.72,0.38],[1292.73,1.06]]]
["binance-futures","BNBUSDT",1760400091046,[[1292.68,1.87],[1292.67,0.01],[1292.66,0.01],[1292.64,0.02],[1292.63,0.01]],[[1292.69,17.59],[1292.7,0.14],[1292.71,0.54],[1292.72,0.38],[1292.73,1.06]]]
["binance-futures","BNBUSDT",1760400091098,[[1292.68,6.1],[1292.64,0.02],[1292.63,0.01]],[[1292.69,17.61],[1292.7,0.14],[1292.71,0.54],[1292.72,0.23],[1292.73,0.85]]]
["binance-futures","BNBUSDT",1760400091148,[[1292.68,6.43],[1292.67,0.01],[1292.64,0.02],[1292.63,0.01],[1292.52,1.27]],[[1292.69,16.15],[1292.7,0.14],[1292.71,0.54],[1292.72,0.23],[1292.73,0.85]]]
["binance-futures","BNBUSDT",1760400091203,[[1292.68,6.43],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.52,1.27]],[[1292.69,16.15],[1292.7,0.14],[1292.71,0.54],[1292.72,0.23],[1292.73,0.85]]]
["binance-futures","BNBUSDT",1760400091257,[[1292.68,8.13],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.52,1.27]],[[1292.69,16.15],[1292.7,0.14],[1292.71,0.54],[1292.72,0.23],[1292.73,0.85]]]
["binance-futures","BNBUSDT",1760400091310,[[1292.68,6.41],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.52,1.27]],[[1292.69,13.39],[1292.7,0.14],[1292.71,0.54],[1292.72,0.23],[1292.73,0.85]]]
["binance-futures","BNBUSDT",1760400091336,[[1292.68,6.43],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.52,1.27]],[[1292.69,13.39],[1292.7,0.14],[1292.71,0.54],[1292.72,0.23],[1292.73,0.85]]]
["binance-futures","BNBUSDT",1760400091518,[[1292.68,6.43],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.52,1.27]],[[1292.69,13.43],[1292.7,0.14],[1292.71,0.54],[1292.72,0.23],[1292.73,0.85]]]
["binance-futures","BNBUSDT",1760400091569,[[1292.68,12.37],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.52,2.84]],[[1292.69,2.75],[1292.7,0.14],[1292.71,0.54],[1292.72,0.23],[1292.76,0.01]]]
["binance-futures","BNBUSDT",1760400091618,[[1292.68,14.86],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.61,4.71]],[[1292.69,2.81],[1292.7,0.14],[1292.71,0.54],[1292.72,0.24],[1292.76,0.01]]]
["binance-futures","BNBUSDT",1760400091673,[[1292.68,14.88],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.62,3.24]],[[1292.69,2.1],[1292.7,0.14],[1292.71,0.53],[1292.72,0.23],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400091723,[[1292.68,14.9],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.63,1.29]],[[1292.69,2.18],[1292.7,0.14],[1292.71,0.53],[1292.72,0.23],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400091766,[[1292.68,17.06],[1292.67,0.01],[1292.66,0.01],[1292.64,0.01],[1292.63,1.29]],[[1292.69,2.18],[1292.7,0.14],[1292.71,0.53],[1292.72,0.23],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400091822,[[1292.68,11.81],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,1.29]],[[1292.69,5.71],[1292.7,0.11],[1292.71,0.53],[1292.72,0.23],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400091876,[[1292.68,10.01],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,5.69],[1292.7,0.12],[1292.71,0.53],[1292.72,0.23],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400091925,[[1292.68,10.01],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,5.69],[1292.7,0.14],[1292.71,0.54],[1292.72,0.23],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400091982,[[1292.68,10.01],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,5.69],[1292.7,0.14],[1292.71,0.54],[1292.72,0.23],[1292.83,1.79]]]
["binance-futures","BNBUSDT",1760400092034,[[1292.68,11.73],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,2.18],[1292.7,0.14],[1292.71,0.54],[1292.72,0.23],[1292.83,1.79]]]
["binance-futures","BNBUSDT",1760400092082,[[1292.68,11.73],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,2.18],[1292.7,0.14],[1292.71,0.54],[1292.72,0.24],[1292.78,0.7]]]
["binance-futures","BNBUSDT",1760400092137,[[1292.68,11.73],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,2.14],[1292.7,0.14],[1292.71,0.54],[1292.72,0.24],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400092184,[[1292.68,11.73],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,2.08],[1292.7,0.14],[1292.71,0.54],[1292.72,0.24],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400092302,[[1292.68,12.79],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,2.08],[1292.7,0.14],[1292.71,0.54],[1292.72,0.24],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400092355,[[1292.68,12.79],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,2.07],[1292.7,0.14],[1292.71,0.54],[1292.72,0.24],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400092509,[[1292.68,14.81],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,2.07],[1292.7,0.14],[1292.71,0.54],[1292.72,0.24],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400092735,[[1292.68,14.81],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,2.08],[1292.7,0.14],[1292.71,0.54],[1292.72,0.24],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400092783,[[1292.68,17.38],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,2.08],[1292.7,0.14],[1292.71,0.54],[1292.72,0.24],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400092944,[[1292.68,19.95],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,2.08],[1292.7,0.14],[1292.71,0.54],[1292.72,0.24],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400092975,[[1292.68,19.97],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,2.08],[1292.7,0.14],[1292.71,0.54],[1292.72,0.24],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400093208,[[1292.68,19.97],[1292.67,5.26],[1292.66,0.01],[1292.64,0.01],[1292.63,0.89]],[[1292.69,2.07],[1292.7,0.14],[1292.71,0.54],[1292.72,0.24],[1292.73,0.01]]]
["binance-futures","BNBUSDT",1760400093261,[[1292.71,43.6],[1292.7,18.43],[1292.69,10.88],[1292.68,7.96],[1292.67,5.26]],[[1292.72,0.22],[1292.87,0.02],[1292.88,0.03],[1292.9,0.04],[1292.91,0.02]]]
["binance-futures","BNBUSDT",1760400093312,[[1292.71,46.2],[1292.7,18.43],[1292.69,10.89],[1292.68,7.12],[1292.67,5.25]],[[1292.72,0.22],[1292.76,0.02],[1292.86,0.42],[1292.87,0.02],[1292.88,0.03]]]
["binance-futures","BNBUSDT",1760400093364,[[1292.71,45.82],[1292.7,18.43],[1292.69,10.89],[1292.68,7.12],[1292.67,5.25]],[[1292.72,0.24],[1292.76,0.02],[1292.77,3.48],[1292.86,0.42],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400093408,[[1292.76,18.91],[1292.72,15.34],[1292.71,10.35],[1292.7,12.17],[1292.69,9.24]],[[1292.77,8.18],[1292.86,0.42],[1292.87,0.02],[1292.89,0.11],[1292.91,2.45]]]
["binance-futures","BNBUSDT",1760400093467,[[1292.76,18.91],[1292.75,0.01],[1292.73,4.88],[1292.72,6.54],[1292.71,10.32]],[[1292.77,8.18],[1292.78,0.01],[1292.86,0.42],[1292.87,0.02],[1292.89,0.11]]]
["binance-futures","BNBUSDT",1760400093521,[[1292.76,11.08],[1292.75,0.01],[1292.74,0.01],[1292.73,3.56],[1292.72,1.74]],[[1292.77,8.2],[1292.78,0.01],[1292.79,0.01],[1292.86,0.42],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400093574,[[1292.76,12.26],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,8.61],[1292.78,0.01],[1292.79,0.01],[1292.81,1.56],[1292.84,0.66]]]
["binance-futures","BNBUSDT",1760400093673,[[1292.76,12.55],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,8.61],[1292.78,0.01],[1292.79,0.01],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400093795,[[1292.76,11.5],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,8.63],[1292.78,0.01],[1292.79,0.01],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400093848,[[1292.76,11.7],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,8.63],[1292.78,0.01],[1292.79,0.01],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400093892,[[1292.76,11.68],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,8.63],[1292.78,0.01],[1292.79,0.01],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400093934,[[1292.76,13.38],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,8.63],[1292.78,0.01],[1292.79,0.01],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400094232,[[1292.76,13.38],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,8.63],[1292.78,0.01],[1292.79,0.24],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400094337,[[1292.76,13.38],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,8.63],[1292.78,0.01],[1292.79,0.24],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400094432,[[1292.76,13.38],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,8.59],[1292.78,0.01],[1292.79,0.24],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400094511,[[1292.76,13.38],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,8.68],[1292.78,0.01],[1292.79,0.24],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400094559,[[1292.76,13.38],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,8.6],[1292.78,0.01],[1292.79,0.24],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400094600,[[1292.76,13.4],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,8.6],[1292.78,0.01],[1292.79,0.24],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400094907,[[1292.76,14.03],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,8.63],[1292.78,0.01],[1292.79,0.24],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400094957,[[1292.76,14.03],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,6.31],[1292.78,0.01],[1292.79,0.24],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400095062,[[1292.76,14.74],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,6.31],[1292.78,0.01],[1292.79,0.24],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400095166,[[1292.76,14.99],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,10.56],[1292.78,0.01],[1292.79,0.24],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400095274,[[1292.76,14.99],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,6.27],[1292.78,0.01],[1292.79,0.24],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400095329,[[1292.76,22.39],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,1.59],[1292.78,0.01],[1292.79,0.24],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400095381,[[1292.76,24.77],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,1.74]],[[1292.77,1.59],[1292.78,0.01],[1292.79,0.24],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400095431,[[1292.76,25.11],[1292.75,0.33],[1292.74,0.01],[1292.73,1.46],[1292.72,2.99]],[[1292.77,0.57],[1292.78,0.01],[1292.79,3.71],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400095475,[[1292.76,27.13],[1292.75,0.01],[1292.74,0.01],[1292.73,1.46],[1292.72,2.99]],[[1292.77,0.55],[1292.78,0.01],[1292.79,3.71],[1292.8,10.66],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400095543,[[1292.78,40.98],[1292.77,13.94],[1292.76,7.85],[1292.74,1.25],[1292.72,2.99]],[[1292.79,3.69],[1292.8,10.67],[1292.81,1.56],[1292.82,6.28],[1292.88,0.94]]]
["binance-futures","BNBUSDT",1760400095591,[[1292.78,38.05],[1292.77,11.25],[1292.76,7.85],[1292.74,1.25],[1292.72,2.99]],[[1292.79,3.74],[1292.8,10.67],[1292.81,1.56],[1292.82,6.28],[1292.88,0.94]]]
["binance-futures","BNBUSDT",1760400095646,[[1292.78,38.34],[1292.77,11.25],[1292.76,7.56],[1292.74,1.25],[1292.72,2.99]],[[1292.79,3.74],[1292.8,10.67],[1292.81,1.57],[1292.82,6.28],[1292.88,0.94]]]
["binance-futures","BNBUSDT",1760400095690,[[1292.78,38.34],[1292.77,7.74],[1292.76,7.56],[1292.74,1.25],[1292.72,2.99]],[[1292.79,3.74],[1292.8,10.67],[1292.81,1.57],[1292.82,6.28],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400095738,[[1292.78,38.16],[1292.77,7.74],[1292.76,7.56],[1292.74,1.25],[1292.72,2.99]],[[1292.79,3.74],[1292.8,10.67],[1292.81,1.57],[1292.82,6.28],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400095849,[[1292.78,37.28],[1292.77,7.74],[1292.76,6.42],[1292.72,1.74]],[[1292.79,3.76],[1292.8,10.67],[1292.81,1.59],[1292.82,6.28],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400095930,[[1292.78,37.28],[1292.77,7.74],[1292.76,6.42],[1292.72,1.74],[1292.53,5.36]],[[1292.79,3.76],[1292.8,10.67],[1292.81,1.59],[1292.82,6.28],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400095998,[[1292.78,37.28],[1292.77,12.99],[1292.76,6.42],[1292.72,1.74],[1292.67,0.97]],[[1292.79,3.76],[1292.8,10.67],[1292.81,1.59],[1292.82,6.28],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400096263,[[1292.78,38.71],[1292.77,12.99],[1292.76,6.42],[1292.72,1.74],[1292.7,10.09]],[[1292.79,0.29],[1292.8,10.67],[1292.81,1.59],[1292.82,6.28],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400096308,[[1292.79,25.54],[1292.78,19.53],[1292.77,10.19],[1292.76,6.42],[1292.72,1.74]],[[1292.8,10.67],[1292.81,1.59],[1292.82,6.29],[1292.84,0.12],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400096352,[[1292.79,26.0],[1292.78,18.68],[1292.77,10.19],[1292.76,6.42],[1292.72,1.74]],[[1292.8,10.67],[1292.81,1.59],[1292.82,6.29],[1292.84,0.12],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400096414,[[1292.79,11.77],[1292.78,7.9],[1292.77,5.26],[1292.76,3.33],[1292.72,1.74]],[[1292.8,14.14],[1292.81,1.59],[1292.82,6.29],[1292.83,0.03],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400096469,[[1292.79,9.67],[1292.78,7.9],[1292.77,5.26],[1292.76,3.33],[1292.72,1.74]],[[1292.8,14.14],[1292.81,1.59],[1292.82,6.29],[1292.83,0.03],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400096525,[[1292.79,1.36],[1292.78,2.89],[1292.77,5.26],[1292.76,1.61],[1292.72,1.74]],[[1292.8,19.05],[1292.81,1.59],[1292.82,6.37],[1292.83,0.03],[1292.84,0.54]]]
["binance-futures","BNBUSDT",1760400096576,[[1292.79,1.36],[1292.78,2.89],[1292.77,5.26],[1292.76,1.61],[1292.72,0.02]],[[1292.8,22.68],[1292.81,1.65],[1292.82,6.37],[1292.83,0.03],[1292.84,0.54]]]
["binance-futures","BNBUSDT",1760400096625,[],[[1292.66,26.19],[1292.67,15.51],[1292.68,2.45],[1292.69,8.44],[1292.7,11.81]]]
["binance-futures","BNBUSDT",1760400096678,[[1292.6,8.74],[1292.56,1.11],[1292.52,1.71],[1292.5,0.01],[1292.47,2.58]],[[1292.61,13.38],[1292.62,1.73],[1292.63,0.02],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400096728,[[1292.6,8.58],[1292.59,0.01],[1292.58,0.01],[1292.57,1.98],[1292.56,1.11]],[[1292.61,15.69],[1292.62,1.73],[1292.63,0.03],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400096780,[[1292.6,8.58],[1292.59,0.01],[1292.58,0.01],[1292.57,1.98],[1292.56,1.13]],[[1292.61,15.72],[1292.62,1.73],[1292.63,0.03],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400096834,[[1292.6,4.41],[1292.59,0.01],[1292.58,0.01],[1292.57,1.98],[1292.56,1.13]],[[1292.61,19.03],[1292.62,1.73],[1292.63,0.03],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400096862,[[1292.6,4.41],[1292.59,0.01],[1292.58,0.01],[1292.56,0.03]],[[1292.61,19.03],[1292.62,1.73],[1292.63,0.03],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400096935,[[1292.6,4.41],[1292.59,0.01],[1292.58,0.01],[1292.56,0.02],[1292.47,8.05]],[[1292.61,19.14],[1292.62,1.75],[1292.63,0.03],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400096988,[[1292.6,8.66],[1292.59,0.01],[1292.58,0.01],[1292.56,0.02],[1292.47,8.05]],[[1292.61,19.08],[1292.62,1.75],[1292.63,0.03],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400097151,[[1292.6,8.66],[1292.59,0.01],[1292.58,0.01],[1292.56,0.02],[1292.47,8.05]],[[1292.61,18.61],[1292.62,0.03],[1292.63,0.03],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400097292,[[1292.6,8.68],[1292.59,0.01],[1292.58,0.01],[1292.54,2.44],[1292.48,1.12]],[[1292.61,18.8],[1292.62,0.03],[1292.63,0.03],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400097331,[[1292.6,20.13],[1292.59,0.01],[1292.58,0.01],[1292.55,1.48],[1292.54,0.02]],[[1292.61,18.8],[1292.62,0.03],[1292.63,0.03],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400097395,[[1292.6,19.54],[1292.59,0.01],[1292.58,0.01],[1292.55,0.69],[1292.54,0.02]],[[1292.61,18.8],[1292.62,0.03],[1292.63,0.03],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400097497,[[1292.6,19.54],[1292.59,0.03],[1292.58,0.01],[1292.55,0.69],[1292.54,0.02]],[[1292.61,18.8],[1292.62,0.01],[1292.63,0.03],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400097553,[[1292.6,19.38],[1292.59,0.03],[1292.58,0.01],[1292.55,0.69],[1292.54,0.02]],[[1292.61,18.8],[1292.62,0.01],[1292.63,0.13],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400097604,[[1292.6,19.29],[1292.59,0.03],[1292.58,0.01],[1292.55,0.69],[1292.54,0.02]],[[1292.61,18.8],[1292.62,0.01],[1292.63,0.13],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400097662,[[1292.6,19.11],[1292.59,0.03],[1292.58,0.01],[1292.55,0.69],[1292.54,0.02]],[[1292.61,18.8],[1292.62,0.01],[1292.63,0.13],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400097728,[[1292.6,14.53],[1292.59,0.03],[1292.58,0.01],[1292.55,0.69],[1292.54,0.02]],[[1292.61,18.8],[1292.62,0.01],[1292.63,0.13],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400097833,[[1292.6,14.53],[1292.59,0.03],[1292.58,0.01],[1292.55,0.69],[1292.54,2.44]],[[1292.61,14.71],[1292.62,0.01],[1292.63,0.03],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400097892,[[1292.6,14.53],[1292.59,0.03],[1292.58,0.01],[1292.55,0.69],[1292.54,0.02]],[[1292.61,14.71],[1292.62,0.01],[1292.63,0.03],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400097944,[[1292.6,14.53],[1292.59,0.03],[1292.58,0.01],[1292.55,0.69],[1292.54,0.02]],[[1292.61,15.5],[1292.62,0.01],[1292.63,0.03],[1292.64,0.01],[1292.65,6.8]]]
["binance-futures","BNBUSDT",1760400098209,[[1292.6,14.53],[1292.59,0.03],[1292.58,0.01],[1292.55,0.69],[1292.54,2.44]],[[1292.61,7.27],[1292.62,0.01],[1292.63,0.03],[1292.64,0.01],[1292.65,4.68]]]
["binance-futures","BNBUSDT",1760400098260,[[1292.75,5.05],[1292.74,27.64],[1292.73,5.58],[1292.72,13.94],[1292.71,4.16]],[[1292.76,0.01],[1292.79,0.03],[1292.8,10.09],[1292.82,6.28],[1292.83,0.69]]]
["binance-futures","BNBUSDT",1760400098311,[[1292.79,28.24],[1292.78,10.8],[1292.76,0.17],[1292.75,0.4],[1292.74,2.25]],[[1292.8,13.1],[1292.82,6.28],[1292.86,0.42],[1292.88,0.03],[1292.89,0.84]]]
["binance-futures","BNBUSDT",1760400098363,[[1292.79,20.29],[1292.78,2.54],[1292.76,0.01],[1292.75,0.03],[1292.74,0.03]],[[1292.8,15.68],[1292.81,1.62],[1292.82,6.28],[1292.84,0.25],[1292.86,0.72]]]
["binance-futures","BNBUSDT",1760400098412,[[1292.79,8.34],[1292.78,0.01],[1292.76,0.01],[1292.75,0.03],[1292.74,0.03]],[[1292.8,20.96],[1292.81,1.57],[1292.82,6.36],[1292.84,0.44],[1292.86,1.02]]]
["binance-futures","BNBUSDT",1760400098463,[[1292.79,8.34],[1292.78,0.01],[1292.77,0.01],[1292.76,0.01]],[[1292.8,20.96],[1292.81,1.63],[1292.82,0.11],[1292.84,0.44],[1292.86,1.02]]]
["binance-futures","BNBUSDT",1760400098519,[[1292.79,3.62],[1292.78,0.03],[1292.77,0.01],[1292.76,0.01],[1292.7,0.4]],[[1292.8,20.96],[1292.81,1.63],[1292.82,0.11],[1292.84,0.44],[1292.86,3.44]]]
["binance-futures","BNBUSDT",1760400098570,[],[[1292.68,0.73],[1292.69,3.28],[1292.71,2.35],[1292.72,3.17],[1292.73,27.6]]]
["binance-futures","BNBUSDT",1760400098621,[[1292.61,6.0],[1292.6,14.5],[1292.53,3.52],[1292.51,3.28],[1292.49,4.7]],[[1292.62,10.72],[1292.63,0.03],[1292.64,0.38],[1292.65,4.56],[1292.66,0.05]]]
["binance-futures","BNBUSDT",1760400098673,[[1292.53,2.83],[1292.51,0.02],[1292.49,4.7]],[[1292.61,6.38],[1292.62,13.96],[1292.63,0.03],[1292.64,0.12],[1292.65,4.53]]]
["binance-futures","BNBUSDT",1760400098724,[[1292.49,1.14],[1292.45,1.15],[1292.43,4.14],[1292.4,40.59],[1292.27,2.35]],[[1292.52,6.67],[1292.53,2.89],[1292.54,0.96],[1292.56,9.24],[1292.57,5.3]]]
["binance-futures","BNBUSDT",1760400098775,[[1292.5,6.27],[1292.49,1.14],[1292.45,1.15],[1292.43,4.14],[1292.4,40.59]],[[1292.52,23.94],[1292.53,11.8],[1292.54,15.29],[1292.56,16.63],[1292.57,12.74]]]
["binance-futures","BNBUSDT",1760400098827,[[1292.5,1.48],[1292.49,1.14],[1292.45,1.15],[1292.42,0.01],[1292.4,40.59]],[[1292.51,15.9],[1292.52,32.95],[1292.53,1.64],[1292.54,10.56],[1292.55,2.07]]]
["binance-futures","BNBUSDT",1760400098878,[[1292.5,2.85],[1292.45,0.02],[1292.42,0.01],[1292.41,0.02],[1292.4,40.58]],[[1292.51,45.51],[1292.52,14.28],[1292.53,0.11],[1292.54,5.72],[1292.55,2.07]]]
["binance-futures","BNBUSDT",1760400098922,[[1292.5,2.86],[1292.45,0.02],[1292.44,2.44],[1292.42,0.01],[1292.41,2.44]],[[1292.51,51.45],[1292.52,12.22],[1292.53,0.11],[1292.54,5.72],[1292.55,2.07]]]
["binance-futures","BNBUSDT",1760400098980,[[1292.5,2.88],[1292.49,0.01],[1292.45,0.02],[1292.44,2.44],[1292.42,0.01]],[[1292.51,51.47],[1292.52,12.25],[1292.53,0.08],[1292.54,5.72],[1292.55,2.09]]]
["binance-futures","BNBUSDT",1760400099030,[[1292.5,2.88],[1292.49,0.01],[1292.48,0.01],[1292.45,0.02],[1292.44,2.44]],[[1292.51,51.77],[1292.52,12.21],[1292.53,0.08],[1292.54,4.05],[1292.55,2.09]]]
["binance-futures","BNBUSDT",1760400099081,[[1292.5,2.88],[1292.46,0.01],[1292.45,0.02],[1292.44,2.44]],[[1292.51,51.75],[1292.52,12.21],[1292.53,0.1],[1292.54,1.04],[1292.55,2.09]]]
["binance-futures","BNBUSDT",1760400099133,[[1292.5,2.88],[1292.46,0.01],[1292.45,0.03],[1292.44,2.44],[1292.07,0.7]],[[1292.51,51.75],[1292.52,12.15],[1292.53,0.03],[1292.54,0.96],[1292.55,2.09]]]
["binance-futures","BNBUSDT",1760400099186,[[1292.5,2.88],[1292.46,0.01],[1292.45,0.03],[1292.44,2.44],[1292.07,0.7]],[[1292.51,51.75],[1292.52,13.24],[1292.53,0.03],[1292.54,0.96],[1292.55,2.09]]]
["binance-futures","BNBUSDT",1760400099240,[[1292.5,2.88],[1292.46,0.01],[1292.45,0.03],[1292.44,0.02],[1292.07,0.7]],[[1292.51,51.75],[1292.52,13.24],[1292.53,0.03],[1292.54,0.96],[1292.55,2.09]]]
["binance-futures","BNBUSDT",1760400099287,[[1292.5,2.88],[1292.46,0.01],[1292.45,0.03],[1292.44,0.02],[1292.42,2.43]],[[1292.51,51.84],[1292.52,13.24],[1292.53,0.03],[1292.54,1.11],[1292.55,2.09]]]
["binance-futures","BNBUSDT",1760400099344,[[1292.5,2.88],[1292.46,0.01],[1292.45,0.03],[1292.44,2.44],[1292.42,2.43]],[[1292.51,51.85],[1292.52,13.24],[1292.53,0.03],[1292.54,1.11],[1292.55,2.09]]]
["binance-futures","BNBUSDT",1760400099384,[[1292.5,3.58],[1292.47,0.01],[1292.46,0.01],[1292.45,0.02],[1292.44,2.44]],[[1292.51,51.87],[1292.52,13.24],[1292.53,0.03],[1292.54,1.11],[1292.55,2.09]]]
["binance-futures","BNBUSDT",1760400099447,[[1292.5,7.81],[1292.49,0.01],[1292.47,0.01],[1292.46,0.01],[1292.45,0.02]],[[1292.51,28.43],[1292.52,6.24],[1292.53,0.03],[1292.55,0.03],[1292.56,3.98]]]
["binance-futures","BNBUSDT",1760400099502,[[1292.5,13.73],[1292.49,0.01],[1292.48,0.01],[1292.45,0.02]],[[1292.51,4.18],[1292.52,5.15],[1292.53,0.03],[1292.55,0.03],[1292.58,1.1]]]
["binance-futures","BNBUSDT",1760400099553,[[1292.5,13.75],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.4,42.15]],[[1292.51,0.73],[1292.52,2.0],[1292.53,0.03],[1292.55,0.03],[1292.58,1.1]]]
["binance-futures","BNBUSDT",1760400099604,[[1292.5,13.61],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.4,42.15]],[[1292.51,0.73],[1292.52,2.0],[1292.53,0.02],[1292.54,0.01],[1292.55,0.03]]]
["binance-futures","BNBUSDT",1760400099708,[[1292.5,7.69],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.4,40.58]],[[1292.51,10.59],[1292.52,1.97],[1292.53,0.02],[1292.54,0.01],[1292.55,0.04]]]
["binance-futures","BNBUSDT",1760400099762,[[1292.5,5.69],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.4,40.58]],[[1292.51,8.87],[1292.52,1.98],[1292.53,0.03],[1292.54,0.01],[1292.55,0.04]]]
["binance-futures","BNBUSDT",1760400099812,[[1292.5,5.67],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.4,40.58]],[[1292.51,8.89],[1292.52,1.98],[1292.53,0.03],[1292.55,0.03],[1292.59,6.51]]]
["binance-futures","BNBUSDT",1760400099865,[[1292.5,5.69],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.4,40.58]],[[1292.51,10.59],[1292.52,1.98],[1292.53,0.03],[1292.55,0.03],[1292.59,6.51]]]
["binance-futures","BNBUSDT",1760400099923,[[1292.5,6.12],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.4,40.58]],[[1292.51,10.61],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.59,6.51]]]
["binance-futures","BNBUSDT",1760400099965,[[1292.5,12.16],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.4,40.58]],[[1292.51,10.61],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.59,3.52]]]
["binance-futures","BNBUSDT",1760400100052,[[1292.5,7.91],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.4,40.58]],[[1292.51,19.99],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.58,6.05]]]
["binance-futures","BNBUSDT",1760400100108,[[1292.5,8.37],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.4,40.58]],[[1292.51,19.99],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.58,6.05]]]
["binance-futures","BNBUSDT",1760400100152,[[1292.5,8.96],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.4,40.58]],[[1292.51,23.43],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.58,3.4]]]
["binance-futures","BNBUSDT",1760400100243,[[1292.5,8.98],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.4,40.58]],[[1292.51,13.71],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.58,2.96]]]
["binance-futures","BNBUSDT",1760400100301,[[1292.5,10.68],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.43,1.86]],[[1292.51,5.55],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.57,2.5]]]
["binance-futures","BNBUSDT",1760400100348,[[1292.5,14.9],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.43,1.86]],[[1292.51,5.55],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.63,2.44]]]
["binance-futures","BNBUSDT",1760400100405,[[1292.5,14.93],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.43,1.86]],[[1292.51,5.31],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.63,2.44]]]
["binance-futures","BNBUSDT",1760400100508,[[1292.5,14.93],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.43,1.86]],[[1292.51,5.69],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.63,2.44]]]
["binance-futures","BNBUSDT",1760400100551,[[1292.5,14.93],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.43,1.86]],[[1292.51,5.69],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.59,4.01]]]
["binance-futures","BNBUSDT",1760400100615,[[1292.5,10.73],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.43,1.86]],[[1292.51,5.66],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.58,3.71]]]
["binance-futures","BNBUSDT",1760400100660,[[1292.5,8.84],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.44,0.02]],[[1292.51,15.08],[1292.52,1.98],[1292.53,0.03],[1292.55,0.2],[1292.58,3.87]]]
["binance-futures","BNBUSDT",1760400100714,[[1292.5,8.84],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.44,2.44]],[[1292.51,15.1],[1292.52,1.98],[1292.53,0.03],[1292.55,0.2],[1292.58,3.87]]]
["binance-futures","BNBUSDT",1760400100770,[[1292.5,9.12],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.44,2.44]],[[1292.51,10.93],[1292.52,1.98],[1292.53,0.03],[1292.55,0.2],[1292.58,3.87]]]
["binance-futures","BNBUSDT",1760400100834,[[1292.5,9.12],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.44,2.44]],[[1292.51,9.17],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.58,3.87]]]
["binance-futures","BNBUSDT",1760400100893,[[1292.5,10.82],[1292.49,0.01],[1292.48,0.01],[1292.45,0.7],[1292.44,2.44]],[[1292.51,9.19],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.58,3.87]]]
["binance-futures","BNBUSDT",1760400100945,[[1292.5,10.82],[1292.49,0.6],[1292.48,0.01],[1292.45,0.7],[1292.44,2.44]],[[1292.51,9.19],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.58,3.87]]]
["binance-futures","BNBUSDT",1760400100986,[[1292.5,17.94],[1292.49,0.6],[1292.48,0.01],[1292.45,0.7],[1292.44,2.44]],[[1292.51,4.2],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.58,1.1]]]
["binance-futures","BNBUSDT",1760400101054,[[1292.5,20.52],[1292.49,0.6],[1292.48,0.01],[1292.45,0.7],[1292.44,2.44]],[[1292.51,4.2],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.58,1.1]]]
["binance-futures","BNBUSDT",1760400101108,[[1292.5,20.54],[1292.49,0.6],[1292.48,0.01],[1292.45,0.7],[1292.44,2.44]],[[1292.51,4.28],[1292.52,1.98],[1292.53,0.03],[1292.55,0.01],[1292.58,1.1]]]
["binance-futures","BNBUSDT",1760400101210,[[1292.51,39.36],[1292.5,6.88],[1292.49,0.6],[1292.48,0.01],[1292.45,0.7]],[[1292.52,5.44],[1292.53,0.03],[1292.55,0.01],[1292.58,0.01],[1292.64,0.65]]]
["binance-futures","BNBUSDT",1760400101263,[[1292.51,39.36],[1292.5,6.88],[1292.49,0.6],[1292.45,0.7]],[[1292.52,6.02],[1292.53,0.03],[1292.54,0.01],[1292.55,0.01],[1292.58,0.01]]]
["binance-futures","BNBUSDT",1760400101305,[[1292.51,37.29],[1292.5,6.88],[1292.49,0.6],[1292.45,0.7],[1292.08,4.24]],[[1292.52,6.04],[1292.53,0.03],[1292.54,0.01],[1292.55,0.01],[1292.58,0.01]]]
["binance-futures","BNBUSDT",1760400101372,[[1292.51,37.87],[1292.5,6.19],[1292.49,0.6],[1292.45,0.7],[1292.08,4.29]],[[1292.52,6.04],[1292.53,0.03],[1292.54,0.01],[1292.55,0.01],[1292.58,0.01]]]
["binance-futures","BNBUSDT",1760400101437,[[1292.51,37.87],[1292.5,6.19],[1292.49,0.6],[1292.45,0.7],[1292.08,4.29]],[[1292.53,0.03],[1292.54,0.01],[1292.55,0.01],[1292.58,0.01],[1292.69,27.06]]]
["binance-futures","BNBUSDT",1760400101483,[[1292.59,47.86],[1292.58,0.01],[1292.57,0.01],[1292.53,11.66],[1292.52,16.24]],[[1292.6,4.27],[1292.62,0.01],[1292.63,0.02],[1292.64,0.65],[1292.66,5.61]]]
["binance-futures","BNBUSDT",1760400101534,[[1292.59,38.41],[1292.58,0.01],[1292.57,0.01],[1292.54,4.16],[1292.53,10.05]],[[1292.6,4.27],[1292.61,0.01],[1292.62,0.01],[1292.63,0.02],[1292.64,0.02]]]
["binance-futures","BNBUSDT",1760400101577,[[1292.59,7.47],[1292.58,0.01],[1292.57,0.01],[1292.54,4.16]],[[1292.6,21.11],[1292.61,0.01],[1292.62,0.01],[1292.63,0.02],[1292.64,0.02]]]
["binance-futures","BNBUSDT",1760400101641,[[1292.59,9.3],[1292.58,0.01],[1292.57,0.01],[1292.53,2.79],[1292.52,2.92]],[[1292.6,7.78],[1292.61,0.01],[1292.62,0.01],[1292.63,0.02],[1292.64,0.02]]]
["binance-futures","BNBUSDT",1760400101696,[[1292.59,9.3],[1292.58,0.01],[1292.57,0.01],[1292.54,0.85],[1292.53,2.79]],[[1292.6,12.05],[1292.61,0.05],[1292.62,0.01],[1292.63,0.02],[1292.64,0.02]]]
["binance-futures","BNBUSDT",1760400101753,[[1292.59,9.34],[1292.58,0.01],[1292.57,0.01],[1292.54,0.85],[1292.53,2.79]],[[1292.6,12.01],[1292.61,0.28],[1292.62,0.01],[1292.63,0.02],[1292.64,0.02]]]
["binance-futures","BNBUSDT",1760400101807,[[1292.59,9.17],[1292.58,0.01],[1292.57,0.01],[1292.53,2.79]],[[1292.6,7.76],[1292.61,0.36],[1292.62,0.01],[1292.63,0.02],[1292.64,0.02]]]
["binance-futures","BNBUSDT",1760400101855,[[1292.59,9.17],[1292.58,0.01],[1292.57,0.01],[1292.53,2.79],[1292.37,1.82]],[[1292.6,7.75],[1292.61,0.6],[1292.62,0.01],[1292.63,0.02],[1292.64,0.02]]]
["binance-futures","BNBUSDT",1760400101907,[[1292.59,9.71],[1292.58,0.01],[1292.57,0.01],[1292.53,2.79],[1292.51,2.55]],[[1292.6,7.69],[1292.61,0.77],[1292.62,0.01],[1292.63,0.02],[1292.64,0.02]]]
["binance-futures","BNBUSDT",1760400101964,[[1292.52,13.65]],[[1292.53,5.88],[1292.54,0.06],[1292.55,0.01],[1292.58,2.28],[1292.59,7.19]]]
["binance-futures","BNBUSDT",1760400102016,[[1292.52,13.65],[1292.51,0.01],[1292.5,4.45],[1292.38,0.02],[1292.3,0.81]],[[1292.53,5.9],[1292.54,0.01],[1292.55,0.01],[1292.58,2.13],[1292.59,7.19]]]
["binance-futures","BNBUSDT",1760400102059,[[1292.52,13.67],[1292.51,0.01],[1292.5,4.45],[1292.38,0.02],[1292.32,0.1]],[[1292.53,10.15],[1292.54,0.01],[1292.55,0.02],[1292.58,2.15],[1292.59,7.19]]]
["binance-futures","BNBUSDT",1760400102222,[[1292.58,8.78],[1292.57,0.03],[1292.53,3.07],[1292.52,0.01],[1292.5,4.44]],[[1292.59,13.67],[1292.6,5.07],[1292.61,0.76],[1292.64,0.02],[1292.67,4.58]]]
["binance-futures","BNBUSDT",1760400102272,[[1292.58,6.54],[1292.57,0.03],[1292.56,0.01],[1292.52,2.42],[1292.5,4.44]],[[1292.59,14.29],[1292.6,5.07],[1292.61,0.77],[1292.64,0.02],[1292.66,0.69]]]
["binance-futures","BNBUSDT",1760400102312,[[1292.58,6.54],[1292.57,0.03],[1292.56,0.01],[1292.52,2.42],[1292.5,4.44]],[[1292.59,10.06],[1292.6,5.07],[1292.61,0.77],[1292.64,0.02],[1292.66,3.51]]]
["binance-futures","BNBUSDT",1760400102378,[[1292.58,6.56],[1292.57,0.03],[1292.56,0.01],[1292.52,2.42],[1292.51,1.91]],[[1292.59,10.29],[1292.6,5.07],[1292.61,0.77],[1292.64,0.02],[1292.66,3.51]]]
["binance-futures","BNBUSDT",1760400102419,[[1292.58,6.56],[1292.57,0.62],[1292.56,0.01],[1292.52,2.42],[1292.51,1.91]],[[1292.59,10.29],[1292.6,5.07],[1292.61,0.77],[1292.64,6.28],[1292.66,3.51]]]
["binance-futures","BNBUSDT",1760400102466,[[1292.58,6.56],[1292.57,0.62],[1292.56,0.01],[1292.52,2.42],[1292.51,1.91]],[[1292.59,10.29],[1292.6,5.07],[1292.61,0.79],[1292.64,6.28],[1292.66,0.69]]]
["binance-futures","BNBUSDT",1760400102540,[[1292.69,11.03],[1292.68,0.73],[1292.66,0.4],[1292.65,0.01],[1292.64,0.01]],[[1292.7,27.58],[1292.73,0.02],[1292.74,0.01],[1292.75,5.62],[1292.76,5.93]]]
["binance-futures","BNBUSDT",1760400102588,[[1292.69,12.75],[1292.68,0.74],[1292.67,0.01],[1292.66,0.4],[1292.65,0.01]],[[1292.7,23.45],[1292.71,0.01],[1292.73,0.02],[1292.74,0.01],[1292.75,0.01]]]
["binance-futures","BNBUSDT",1760400102643,[[1292.69,10.65],[1292.68,0.74],[1292.67,0.01],[1292.66,0.4]],[[1292.7,23.47],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400102695,[[1292.69,10.65],[1292.68,0.74],[1292.67,0.01],[1292.66,0.4],[1292.4,47.22]],[[1292.7,23.25],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400102750,[[1292.69,12.38],[1292.68,0.74],[1292.67,0.01],[1292.66,0.4],[1292.53,4.11]],[[1292.7,23.25],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400102913,[[1292.69,12.21],[1292.68,0.74],[1292.67,0.01],[1292.66,0.4],[1292.53,4.11]],[[1292.7,23.25],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400102938,[[1292.69,12.21],[1292.68,0.74],[1292.67,0.01],[1292.66,0.4],[1292.53,4.11]],[[1292.7,23.25],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400103091,[[1292.69,12.21],[1292.68,0.74],[1292.67,0.01],[1292.66,0.4],[1292.53,4.11]],[[1292.7,23.26],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400103174,[[1292.69,12.23],[1292.68,0.74],[1292.67,0.01],[1292.66,0.4],[1292.53,4.11]],[[1292.7,24.11],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400103246,[[1292.69,9.99],[1292.68,0.74],[1292.67,0.01],[1292.66,0.4],[1292.53,4.11]],[[1292.7,24.11],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400103347,[[1292.69,10.14],[1292.68,0.74],[1292.67,0.01],[1292.66,0.4],[1292.53,4.11]],[[1292.7,24.11],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400103408,[[1292.69,13.34],[1292.68,1.33],[1292.67,0.01],[1292.66,0.4],[1292.53,4.11]],[[1292.7,20.6],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400103456,[[1292.69,14.12],[1292.68,1.33],[1292.67,0.01],[1292.66,0.4],[1292.53,4.11]],[[1292.7,20.6],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400103511,[[1292.69,14.12],[1292.68,1.33],[1292.67,0.01],[1292.66,0.4],[1292.55,6.13]],[[1292.7,20.8],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400103565,[[1292.69,14.13],[1292.68,1.33],[1292.67,0.01],[1292.66,0.4],[1292.56,4.09]],[[1292.7,20.8],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400103605,[[1292.69,14.13],[1292.68,1.33],[1292.67,0.01],[1292.66,0.4],[1292.56,4.77]],[[1292.7,20.8],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400103652,[[1292.69,14.13],[1292.68,1.33],[1292.67,0.01],[1292.66,0.4],[1292.56,4.77]],[[1292.7,18.33],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400103928,[[1292.69,13.96],[1292.68,1.33],[1292.67,0.01],[1292.66,0.4],[1292.56,4.77]],[[1292.7,18.33],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400103989,[[1292.69,9.28],[1292.68,1.32],[1292.66,0.4],[1292.56,4.77]],[[1292.7,18.33],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400104040,[[1292.69,11.29],[1292.68,1.33],[1292.66,0.4],[1292.56,2.65],[1291.75,5.34]],[[1292.7,18.33],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400104094,[[1292.69,11.35],[1292.68,1.33],[1292.67,0.01],[1292.66,0.4],[1292.56,2.65]],[[1292.7,18.33],[1292.71,0.01],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400104210,[[1292.69,20.07],[1292.68,1.33],[1292.67,0.01],[1292.66,0.4],[1292.56,2.65]],[[1292.7,4.68],[1292.71,0.17],[1292.72,0.01],[1292.73,0.02],[1292.74,0.01]]]
["binance-futures","BNBUSDT",1760400104261,[[1292.69,20.07],[1292.68,1.33],[1292.67,0.01],[1292.66,0.4],[1292.58,5.2]],[[1292.7,1.14],[1292.71,0.17],[1292.72,3.48],[1292.73,0.02],[1292.74,0.02]]]
["binance-futures","BNBUSDT",1760400104368,[[1292.75,11.18],[1292.74,20.94],[1292.73,7.53],[1292.71,19.14],[1292.7,34.81]],[[1292.79,0.02],[1292.8,9.65],[1292.86,1.22],[1292.87,0.02],[1292.88,2.2]]]
["binance-futures","BNBUSDT",1760400104419,[[1292.79,12.76],[1292.78,31.79],[1292.77,2.04],[1292.76,4.6],[1292.75,33.13]],[[1292.8,9.64],[1292.81,1.56],[1292.83,0.01],[1292.86,0.42],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400104467,[[1292.79,33.92],[1292.78,30.34],[1292.77,2.04],[1292.76,2.05],[1292.75,20.54]],[[1292.8,9.96],[1292.81,1.56],[1292.86,0.42],[1292.87,0.02],[1292.94,2.4]]]
["binance-futures","BNBUSDT",1760400104519,[[1292.79,33.95],[1292.78,25.1],[1292.77,2.05],[1292.76,2.05],[1292.75,20.46]],[[1292.8,9.99],[1292.81,1.57],[1292.86,0.42],[1292.87,0.02],[1292.94,4.01]]]
["binance-futures","BNBUSDT",1760400104572,[[1292.79,33.95],[1292.78,25.1],[1292.77,2.05],[1292.76,2.05],[1292.75,20.43]],[[1292.8,10.05],[1292.81,1.57],[1292.82,0.03],[1292.86,0.42],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400104614,[[1292.79,27.69],[1292.78,25.1],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,10.09],[1292.81,1.57],[1292.82,0.03],[1292.86,0.42],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400104681,[[1292.79,29.4],[1292.78,25.1],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,10.09],[1292.81,1.57],[1292.82,0.03],[1292.86,0.42],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400104725,[[1292.79,27.62],[1292.78,24.9],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,10.09],[1292.81,1.57],[1292.82,0.03],[1292.86,0.42],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400104832,[[1292.79,27.22],[1292.78,24.9],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,10.09],[1292.81,1.57],[1292.82,0.03],[1292.86,0.42],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400104938,[[1292.79,27.22],[1292.78,24.9],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,10.09],[1292.81,1.57],[1292.82,0.03],[1292.84,0.12],[1292.86,0.42]]]
["binance-futures","BNBUSDT",1760400104982,[[1292.79,27.24],[1292.78,24.9],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,10.61],[1292.81,1.57],[1292.82,0.03],[1292.84,0.12],[1292.86,0.42]]]
["binance-futures","BNBUSDT",1760400105041,[[1292.79,27.24],[1292.78,25.49],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,10.61],[1292.81,1.57],[1292.82,0.03],[1292.84,0.12],[1292.86,0.42]]]
["binance-futures","BNBUSDT",1760400105183,[[1292.79,27.24],[1292.78,25.49],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,10.61],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.42]]]
["binance-futures","BNBUSDT",1760400105249,[[1292.79,27.1],[1292.78,25.49],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,10.61],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.42]]]
["binance-futures","BNBUSDT",1760400105341,[[1292.79,26.99],[1292.78,25.49],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,10.61],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.42]]]
["binance-futures","BNBUSDT",1760400105409,[[1292.79,26.99],[1292.78,25.49],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,11.34],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.42]]]
["binance-futures","BNBUSDT",1760400105458,[[1292.79,26.99],[1292.78,20.96],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,11.35],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.44]]]
["binance-futures","BNBUSDT",1760400105531,[[1292.79,26.99],[1292.78,20.96],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,11.35],[1292.81,5.06],[1292.82,0.03],[1292.84,0.12],[1292.86,0.44]]]
["binance-futures","BNBUSDT",1760400105737,[[1292.79,22.85],[1292.78,20.96],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,14.8],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.85,0.26]]]
["binance-futures","BNBUSDT",1760400105799,[[1292.79,22.84],[1292.78,20.96],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,14.8],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.85,0.26]]]
["binance-futures","BNBUSDT",1760400106049,[[1292.79,22.84],[1292.78,20.96],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,14.8],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.88,0.64]]]
["binance-futures","BNBUSDT",1760400106150,[[1292.79,22.84],[1292.78,19.24],[1292.77,2.07],[1292.76,2.05],[1292.75,20.43]],[[1292.8,14.8],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.88,0.64]]]
["binance-futures","BNBUSDT",1760400106200,[[1292.79,20.18],[1292.78,19.24],[1292.77,2.07],[1292.76,2.05],[1292.75,20.03]],[[1292.8,14.82],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.87,0.46]]]
["binance-futures","BNBUSDT",1760400106260,[[1292.79,0.3],[1292.78,0.62],[1292.77,0.01],[1292.76,0.01],[1292.75,2.52]],[[1292.8,22.95],[1292.81,1.59],[1292.82,0.03],[1292.83,0.15],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400106311,[[1292.75,0.35]],[[1292.76,39.52],[1292.78,2.56],[1292.79,10.89],[1292.8,11.59],[1292.81,1.59]]]
["binance-futures","BNBUSDT",1760400106359,[[1292.75,0.35],[1292.7,0.01],[1292.66,0.01],[1292.65,1.16],[1292.64,1.15]],[[1292.76,35.92],[1292.77,0.01],[1292.78,2.56],[1292.79,10.89],[1292.8,11.53]]]
["binance-futures","BNBUSDT",1760400106409,[[1292.75,0.35],[1292.7,0.01],[1292.69,0.84],[1292.66,0.01],[1292.65,1.16]],[[1292.76,37.49],[1292.77,0.01],[1292.78,2.57],[1292.79,10.89],[1292.8,10.23]]]
["binance-futures","BNBUSDT",1760400106464,[[1292.75,0.53],[1292.7,0.01],[1292.69,0.68],[1292.68,0.02],[1292.66,0.01]],[[1292.76,37.73],[1292.77,0.01],[1292.78,2.57],[1292.79,10.89],[1292.8,9.92]]]
["binance-futures","BNBUSDT",1760400106515,[[1292.75,1.12],[1292.7,0.01],[1292.69,0.07],[1292.68,0.02],[1292.66,0.01]],[[1292.76,40.52],[1292.77,0.01],[1292.78,2.57],[1292.79,11.02],[1292.8,9.85]]]
["binance-futures","BNBUSDT",1760400106558,[[1292.75,26.52],[1292.69,0.07],[1292.68,0.02],[1292.66,0.01]],[[1292.76,37.62],[1292.77,0.01],[1292.78,0.01],[1292.79,10.16],[1292.8,9.85]]]
["binance-futures","BNBUSDT",1760400106609,[[1292.75,26.54],[1292.74,0.01],[1292.69,0.06],[1292.68,0.01],[1292.66,0.01]],[[1292.76,37.62],[1292.77,0.01],[1292.78,0.01],[1292.79,10.16],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400106675,[[1292.75,26.54],[1292.74,0.01],[1292.73,0.01],[1292.69,0.06],[1292.68,0.01]],[[1292.76,37.62],[1292.77,0.01],[1292.78,0.01],[1292.79,10.16],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400106833,[[1292.75,26.56],[1292.74,0.01],[1292.73,0.01],[1292.69,0.06],[1292.68,0.01]],[[1292.76,32.76],[1292.77,0.01],[1292.78,0.01],[1292.79,10.18],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400106904,[[1292.75,26.56],[1292.74,0.01],[1292.73,0.01],[1292.69,0.06],[1292.68,0.01]],[[1292.76,30.45],[1292.77,0.01],[1292.78,0.01],[1292.79,10.18],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400107021,[[1292.75,26.56],[1292.74,0.01],[1292.73,0.01],[1292.69,0.06],[1292.68,0.01]],[[1292.76,30.94],[1292.77,0.01],[1292.78,0.01],[1292.79,10.18],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400107072,[[1292.75,26.56],[1292.74,0.01],[1292.73,0.01],[1292.69,0.08],[1292.68,0.01]],[[1292.76,30.94],[1292.77,0.01],[1292.78,0.01],[1292.79,10.18],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400107204,[[1292.75,26.56],[1292.74,0.01],[1292.73,0.01],[1292.69,0.08],[1292.68,0.01]],[[1292.76,30.84],[1292.77,0.01],[1292.78,0.01],[1292.79,9.78],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400107353,[[1292.75,26.71],[1292.74,0.01],[1292.73,0.01],[1292.69,0.08],[1292.68,0.01]],[[1292.76,30.9],[1292.77,0.01],[1292.78,0.01],[1292.79,8.06],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400107423,[[1292.75,26.71],[1292.74,0.01],[1292.73,0.01],[1292.69,0.08],[1292.68,0.01]],[[1292.76,31.13],[1292.77,0.01],[1292.78,0.01],[1292.79,8.06],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400107473,[[1292.75,26.71],[1292.74,0.01],[1292.73,0.01],[1292.69,0.08],[1292.68,0.01]],[[1292.76,31.19],[1292.77,0.01],[1292.78,0.01],[1292.79,8.06],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400107546,[[1292.75,26.71],[1292.74,0.01],[1292.73,0.01],[1292.69,0.08],[1292.68,0.01]],[[1292.76,31.19],[1292.77,0.01],[1292.78,0.01],[1292.79,8.21],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400107633,[[1292.75,26.65],[1292.74,0.01],[1292.73,0.01],[1292.69,0.08],[1292.68,0.01]],[[1292.76,31.19],[1292.77,0.01],[1292.78,0.01],[1292.79,8.21],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400107765,[[1292.75,26.65],[1292.74,0.01],[1292.73,0.01],[1292.69,0.08],[1292.68,0.01]],[[1292.76,31.2],[1292.77,0.01],[1292.78,0.01],[1292.79,8.06],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400107822,[[1292.75,26.17],[1292.74,0.01],[1292.73,0.01],[1292.69,0.08],[1292.68,0.01]],[[1292.76,31.22],[1292.77,0.07],[1292.78,0.01],[1292.79,8.06],[1292.8,9.81]]]
["binance-futures","BNBUSDT",1760400107871,[[1292.75,24.91],[1292.74,0.01],[1292.73,0.01],[1292.69,0.08],[1292.68,0.01]],[[1292.76,31.22],[1292.77,0.01],[1292.78,0.01],[1292.79,8.06],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400107918,[[1292.75,24.91],[1292.74,0.01],[1292.73,0.01],[1292.69,0.08],[1292.68,0.01]],[[1292.76,30.44],[1292.77,0.01],[1292.78,0.01],[1292.79,8.06],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400107965,[[1292.75,24.91],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.68,0.01]],[[1292.76,30.44],[1292.77,0.01],[1292.78,0.01],[1292.79,8.06],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400108142,[[1292.75,24.91],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.68,0.01]],[[1292.76,30.48],[1292.77,0.01],[1292.78,0.01],[1292.79,8.06],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400108347,[[1292.75,24.91],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.68,0.01]],[[1292.76,30.4],[1292.77,0.01],[1292.78,0.01],[1292.79,8.06],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400108401,[[1292.75,24.8],[1292.74,0.03],[1292.73,0.01],[1292.69,2.47],[1292.68,0.01]],[[1292.76,13.99],[1292.77,0.01],[1292.78,0.01],[1292.79,8.06],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400108455,[[1292.75,24.8],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,2.47]],[[1292.76,8.88],[1292.77,0.01],[1292.78,0.01],[1292.79,0.02],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400108508,[[1292.75,24.8],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,2.47]],[[1292.76,8.67],[1292.77,0.01],[1292.78,0.01],[1292.79,0.02],[1292.8,9.66]]]
["binance-futures","BNBUSDT",1760400108560,[[1292.75,24.74],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,2.47]],[[1292.76,8.67],[1292.77,0.03],[1292.78,0.01],[1292.8,9.66],[1292.83,0.51]]]
["binance-futures","BNBUSDT",1760400108583,[[1292.75,24.35],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,2.47]],[[1292.76,8.69],[1292.77,0.03],[1292.78,0.01],[1292.8,9.85],[1292.82,0.21]]]
["binance-futures","BNBUSDT",1760400108673,[[1292.75,24.35],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,2.47]],[[1292.76,8.65],[1292.77,0.03],[1292.78,0.01],[1292.8,9.66],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400108736,[[1292.75,24.35],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,2.47]],[[1292.76,8.68],[1292.77,0.03],[1292.78,0.01],[1292.8,9.66],[1292.82,0.4]]]
["binance-futures","BNBUSDT",1760400108833,[[1292.75,24.35],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,2.47]],[[1292.76,8.68],[1292.77,0.03],[1292.78,0.01],[1292.8,9.66],[1292.82,0.02]]]
["binance-futures","BNBUSDT",1760400109084,[[1292.75,24.31],[1292.74,0.03],[1292.7,0.81],[1292.69,0.08]],[[1292.76,8.7],[1292.77,0.03],[1292.78,0.09],[1292.8,9.85],[1292.81,1.83]]]
["binance-futures","BNBUSDT",1760400109141,[[1292.75,24.67],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,0.08]],[[1292.76,8.73],[1292.77,0.03],[1292.78,0.09],[1292.8,9.85],[1292.81,1.83]]]
["binance-futures","BNBUSDT",1760400109183,[[1292.75,25.01],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,0.08]],[[1292.76,8.76],[1292.77,0.03],[1292.78,0.09],[1292.8,9.85],[1292.81,1.83]]]
["binance-futures","BNBUSDT",1760400109255,[[1292.75,25.01],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,0.08]],[[1292.76,8.78],[1292.77,0.03],[1292.78,0.09],[1292.8,9.85],[1292.81,1.83]]]
["binance-futures","BNBUSDT",1760400109307,[[1292.75,25.01],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,0.08]],[[1292.76,8.8],[1292.77,0.03],[1292.78,0.09],[1292.8,9.85],[1292.81,1.83]]]
["binance-futures","BNBUSDT",1760400109382,[[1292.75,25.16],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,2.47]],[[1292.76,4.53],[1292.77,0.03],[1292.78,0.01],[1292.8,9.66],[1292.81,1.58]]]
["binance-futures","BNBUSDT",1760400109430,[[1292.75,25.16],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,0.08]],[[1292.76,9.15],[1292.77,0.09],[1292.78,0.01],[1292.8,9.79],[1292.81,1.58]]]
["binance-futures","BNBUSDT",1760400109484,[[1292.75,25.16],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,2.47]],[[1292.76,9.18],[1292.77,0.03],[1292.78,0.09],[1292.79,0.08],[1292.8,9.79]]]
["binance-futures","BNBUSDT",1760400109537,[[1292.75,25.16],[1292.74,0.03],[1292.73,0.01],[1292.7,2.85],[1292.69,0.08]],[[1292.76,9.0],[1292.77,0.03],[1292.78,0.09],[1292.79,0.08],[1292.8,9.79]]]
["binance-futures","BNBUSDT",1760400109590,[[1292.75,25.16],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,2.47]],[[1292.76,8.0],[1292.77,0.03],[1292.78,0.09],[1292.79,0.08],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400109619,[[1292.75,25.16],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,2.47]],[[1292.76,8.0],[1292.77,0.03],[1292.78,0.09],[1292.79,0.08],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400109693,[[1292.75,25.16],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,2.47]],[[1292.76,8.0],[1292.77,0.03],[1292.78,0.09],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400109746,[[1292.75,25.16],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,0.08]],[[1292.76,8.02],[1292.77,0.03],[1292.78,0.09],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400109859,[[1292.75,25.16],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,0.08]],[[1292.76,8.04],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400109941,[[1292.75,25.17],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,0.08]],[[1292.76,8.07],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400110056,[[1292.75,25.17],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,0.08]],[[1292.76,7.98],[1292.77,0.09],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400110126,[[1292.75,25.17],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,0.08]],[[1292.76,7.99],[1292.77,0.09],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400110202,[[1292.75,25.27],[1292.74,0.03],[1292.73,0.01],[1292.7,0.81],[1292.69,0.08]],[[1292.76,9.99],[1292.77,0.09],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400110269,[[1292.75,25.27],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08]],[[1292.76,13.46],[1292.77,0.09],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400110299,[[1292.75,25.27],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.64,4.2]],[[1292.76,12.31],[1292.77,0.09],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400110352,[[1292.75,25.27],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.81]],[[1292.76,12.31],[1292.77,0.09],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400110413,[[1292.75,25.27],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.01]],[[1292.76,12.31],[1292.77,0.09],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400110475,[[1292.75,25.27],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.81]],[[1292.76,12.31],[1292.77,0.09],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400110549,[[1292.75,25.27],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.81]],[[1292.76,12.3],[1292.77,0.09],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400110593,[[1292.75,25.27],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.81]],[[1292.76,12.31],[1292.77,0.09],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400110660,[[1292.75,25.25],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.01]],[[1292.76,17.7],[1292.77,0.03],[1292.78,0.09],[1292.79,0.1],[1292.8,9.98]]]
["binance-futures","BNBUSDT",1760400110716,[[1292.75,25.25],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.01]],[[1292.76,17.7],[1292.77,0.03],[1292.78,0.19],[1292.79,0.1],[1292.8,9.98]]]
["binance-futures","BNBUSDT",1760400110754,[[1292.75,25.25],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.01]],[[1292.76,12.57],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400110837,[[1292.75,25.25],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.01]],[[1292.76,14.28],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400110876,[[1292.75,25.25],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.01]],[[1292.76,14.23],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400110945,[[1292.75,25.25],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.01]],[[1292.76,14.26],[1292.77,0.09],[1292.78,0.01],[1292.79,0.1],[1292.8,9.77]]]
["binance-futures","BNBUSDT",1760400111013,[[1292.75,25.23],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.01]],[[1292.76,12.55],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400111051,[[1292.75,25.23],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.01]],[[1292.76,12.56],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400111167,[[1292.75,25.23],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.01]],[[1292.76,12.58],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400111279,[[1292.75,25.23],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.01]],[[1292.76,10.67],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400111338,[[1292.75,25.23],[1292.74,0.03],[1292.73,0.01],[1292.69,0.08],[1292.66,0.01]],[[1292.76,10.69],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400111385,[[1292.75,25.38],[1292.74,0.03],[1292.73,0.01],[1292.69,2.47],[1292.68,1.87]],[[1292.76,2.23],[1292.77,0.03],[1292.78,3.48],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400111441,[[1292.75,25.38],[1292.74,0.03],[1292.73,0.01],[1292.7,1.22],[1292.69,2.47]],[[1292.76,2.23],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400111491,[[1292.75,25.38],[1292.74,0.03],[1292.73,0.01],[1292.7,2.96],[1292.69,2.47]],[[1292.76,2.29],[1292.77,0.03],[1292.78,0.01],[1292.79,0.11],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400111603,[[1292.75,25.1],[1292.74,0.03],[1292.73,0.01],[1292.7,2.96],[1292.69,0.08]],[[1292.76,6.52],[1292.77,0.08],[1292.78,0.01],[1292.79,0.11],[1292.8,9.79]]]
["binance-futures","BNBUSDT",1760400111654,[[1292.75,25.09],[1292.74,0.03],[1292.73,0.01],[1292.7,2.96],[1292.69,0.08]],[[1292.76,6.63],[1292.77,0.03],[1292.78,0.09],[1292.79,0.1],[1292.8,9.79]]]
["binance-futures","BNBUSDT",1760400111697,[[1292.75,25.09],[1292.74,0.03],[1292.73,0.01],[1292.7,2.96],[1292.69,0.08]],[[1292.76,6.64],[1292.77,0.03],[1292.78,0.09],[1292.79,0.1],[1292.8,9.79]]]
["binance-futures","BNBUSDT",1760400111894,[[1292.75,24.4],[1292.74,0.03],[1292.73,0.01],[1292.7,2.96],[1292.69,0.08]],[[1292.76,6.81],[1292.77,0.03],[1292.78,0.09],[1292.79,0.1],[1292.8,9.79]]]
["binance-futures","BNBUSDT",1760400111948,[[1292.75,24.4],[1292.74,5.28],[1292.73,0.01],[1292.7,2.96],[1292.69,0.08]],[[1292.76,6.81],[1292.77,0.03],[1292.78,0.09],[1292.79,0.1],[1292.8,9.79]]]
["binance-futures","BNBUSDT",1760400112071,[[1292.75,25.18],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08]],[[1292.76,14.32],[1292.77,0.03],[1292.78,0.09],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400112124,[[1292.75,25.18],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.52,2.52]],[[1292.76,14.3],[1292.77,0.03],[1292.78,0.11],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400112163,[[1292.75,25.18],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,2.03]],[[1292.76,14.3],[1292.77,0.03],[1292.78,0.21],[1292.79,0.1],[1292.8,9.86]]]
["binance-futures","BNBUSDT",1760400112226,[[1292.75,25.18],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,2.03]],[[1292.76,12.75],[1292.77,0.03],[1292.78,0.11],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400112308,[[1292.75,24.04],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,2.03]],[[1292.76,14.48],[1292.77,0.03],[1292.78,0.11],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400112355,[[1292.75,24.04],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,2.03]],[[1292.76,14.77],[1292.77,0.03],[1292.78,0.11],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400112408,[[1292.75,24.04],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,2.03]],[[1292.76,14.78],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400112467,[[1292.75,24.04],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,4.42]],[[1292.76,7.47],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400112525,[[1292.75,24.04],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,4.42]],[[1292.76,7.77],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400112582,[[1292.75,24.04],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,4.42]],[[1292.76,8.58],[1292.77,0.03],[1292.78,0.11],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400112793,[[1292.75,24.04],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,4.42]],[[1292.76,12.16],[1292.77,0.03],[1292.78,0.11],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400112851,[[1292.75,24.04],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,4.42]],[[1292.76,12.29],[1292.77,0.03],[1292.78,0.11],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400112899,[[1292.75,24.04],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,4.42]],[[1292.76,12.32],[1292.77,0.03],[1292.78,0.11],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400112954,[[1292.75,24.04],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,4.42]],[[1292.76,12.23],[1292.77,0.03],[1292.78,0.11],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400113005,[[1292.75,24.04],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,4.42]],[[1292.76,12.82],[1292.77,0.03],[1292.78,0.11],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400113045,[[1292.75,23.26],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,4.42]],[[1292.76,13.04],[1292.77,0.03],[1292.78,0.11],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400113113,[[1292.75,23.26],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,4.42]],[[1292.76,13.54],[1292.77,0.03],[1292.78,0.01],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400113171,[[1292.75,23.32],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,4.42]],[[1292.76,13.64],[1292.77,0.03],[1292.78,0.11],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400113262,[[1292.75,23.32],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,4.42]],[[1292.76,17.34],[1292.77,0.03],[1292.78,0.11],[1292.79,0.1],[1292.8,9.75]]]
["binance-futures","BNBUSDT",1760400113391,[[1292.75,23.32],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,2.03]],[[1292.76,23.85],[1292.77,0.03],[1292.78,0.21],[1292.79,0.1],[1292.8,9.86]]]
["binance-futures","BNBUSDT",1760400113442,[[1292.75,23.32],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,2.03]],[[1292.76,23.79],[1292.77,0.03],[1292.78,0.21],[1292.79,0.1],[1292.8,9.86]]]
["binance-futures","BNBUSDT",1760400113482,[[1292.75,23.31],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,2.03]],[[1292.76,23.79],[1292.77,0.03],[1292.78,0.21],[1292.79,0.1],[1292.8,9.86]]]
["binance-futures","BNBUSDT",1760400113545,[[1292.75,23.33],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,2.03]],[[1292.76,23.66],[1292.77,0.01],[1292.78,0.21],[1292.79,0.1],[1292.8,9.86]]]
["binance-futures","BNBUSDT",1760400113777,[[1292.75,15.43],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,2.03]],[[1292.76,23.81],[1292.77,0.01],[1292.78,0.21],[1292.79,0.1],[1292.8,9.86]]]
["binance-futures","BNBUSDT",1760400113838,[[1292.75,15.43],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,2.03]],[[1292.76,23.81],[1292.77,0.01],[1292.78,0.21],[1292.79,0.1],[1292.8,9.86]]]
["binance-futures","BNBUSDT",1760400113922,[[1292.75,15.43],[1292.74,5.28],[1292.73,0.01],[1292.69,0.08],[1292.63,2.03]],[[1292.76,23.77],[1292.77,0.01],[1292.78,0.01],[1292.79,0.1],[1292.8,9.86]]]
["binance-futures","BNBUSDT",1760400113994,[[1292.75,15.43],[1292.74,8.14],[1292.73,0.01],[1292.69,0.08],[1292.63,4.42]],[[1292.76,20.56],[1292.77,0.01],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400114036,[[1292.75,15.43],[1292.74,8.14],[1292.73,0.01],[1292.69,0.08],[1292.63,4.42]],[[1292.76,20.56],[1292.77,0.01],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400114086,[[1292.75,16.1],[1292.74,8.14],[1292.73,0.01],[1292.69,0.08],[1292.68,0.07]],[[1292.76,20.35],[1292.77,0.01],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400114199,[[1292.75,16.12],[1292.74,8.14],[1292.73,0.01],[1292.69,0.08],[1292.68,0.07]],[[1292.76,20.36],[1292.77,0.01],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400114272,[[1292.75,18.56],[1292.74,8.14],[1292.73,0.01],[1292.69,0.62],[1292.68,0.07]],[[1292.76,8.19],[1292.77,0.01],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400114319,[[1292.75,18.4],[1292.74,8.14],[1292.73,0.01],[1292.69,0.08],[1292.68,0.07]],[[1292.76,12.46],[1292.77,0.01],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400114375,[[1292.75,22.57],[1292.74,8.14],[1292.73,0.01],[1292.7,0.46],[1292.69,0.62]],[[1292.76,4.74],[1292.77,0.01],[1292.78,3.48],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400114427,[[1292.75,29.61],[1292.74,8.14],[1292.73,0.01],[1292.71,0.37],[1292.7,0.46]],[[1292.76,0.66],[1292.77,0.01],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64]]]
["binance-futures","BNBUSDT",1760400114478,[[1292.76,3.92],[1292.75,35.83],[1292.74,8.14],[1292.73,0.19],[1292.72,0.29]],[[1292.77,0.01],[1292.78,0.01],[1292.79,0.1],[1292.8,9.64],[1292.88,0.01]]]
["binance-futures","BNBUSDT",1760400114533,[[1292.78,7.99],[1292.77,12.04],[1292.76,39.94],[1292.75,19.42],[1292.74,8.14]],[[1292.79,0.1],[1292.8,9.64],[1292.88,0.01],[1292.9,1.46],[1292.92,0.93]]]
["binance-futures","BNBUSDT",1760400114584,[[1292.79,36.64],[1292.78,30.63],[1292.77,9.1],[1292.76,12.64],[1292.75,18.22]],[[1292.8,9.65],[1292.88,0.01],[1292.9,0.09],[1292.93,3.18],[1292.94,1.43]]]
["binance-futures","BNBUSDT",1760400114619,[[1292.79,29.56],[1292.78,25.86],[1292.77,9.0],[1292.76,12.64],[1292.75,18.03]],[[1292.8,9.65],[1292.81,1.59],[1292.88,0.01],[1292.9,0.09],[1292.91,1.27]]]
["binance-futures","BNBUSDT",1760400114682,[[1292.79,29.58],[1292.78,25.86],[1292.77,9.0],[1292.76,12.64],[1292.75,18.03]],[[1292.8,9.6],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.88,0.01]]]
["binance-futures","BNBUSDT",1760400114721,[[1292.79,27.83],[1292.78,25.86],[1292.77,9.02],[1292.76,12.61],[1292.75,18.03]],[[1292.8,9.63],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.88,0.01]]]
["binance-futures","BNBUSDT",1760400114763,[[1292.79,28.21],[1292.78,25.86],[1292.77,9.02],[1292.76,12.61],[1292.75,17.65]],[[1292.8,9.63],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400114844,[[1292.79,28.2],[1292.78,25.86],[1292.77,9.02],[1292.76,12.61],[1292.75,17.65]],[[1292.8,9.62],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.32]]]
["binance-futures","BNBUSDT",1760400114893,[[1292.79,28.2],[1292.78,25.86],[1292.77,9.02],[1292.76,12.61],[1292.75,17.65]],[[1292.8,9.62],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400114944,[[1292.79,28.2],[1292.78,25.86],[1292.77,9.02],[1292.76,12.61],[1292.75,3.66]],[[1292.8,9.62],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400114995,[[1292.79,28.2],[1292.78,24.07],[1292.77,9.02],[1292.76,12.61],[1292.75,3.66]],[[1292.8,9.62],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400115260,[[1292.79,28.23],[1292.78,24.07],[1292.77,9.02],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.1],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400115302,[[1292.79,14.78],[1292.78,13.18],[1292.77,9.02],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.06],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,2.41]]]
["binance-futures","BNBUSDT",1760400115356,[[1292.79,14.78],[1292.78,13.18],[1292.77,9.02],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.19],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400115406,[[1292.79,14.78],[1292.78,13.18],[1292.77,9.02],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.2],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400115520,[[1292.79,14.78],[1292.78,13.18],[1292.77,9.02],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.08],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400115646,[[1292.79,14.69],[1292.78,13.18],[1292.77,9.02],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.06],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400115701,[[1292.79,14.67],[1292.78,13.18],[1292.77,9.02],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.08],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400115751,[[1292.79,16.16],[1292.78,13.18],[1292.77,9.02],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.08],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400115926,[[1292.79,16.16],[1292.78,13.18],[1292.77,9.02],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.08],[1292.81,1.59],[1292.82,0.03],[1292.84,3.59],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400115944,[[1292.79,16.16],[1292.78,13.18],[1292.77,9.02],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.08],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.02]]]
["binance-futures","BNBUSDT",1760400116032,[[1292.79,16.16],[1292.78,13.18],[1292.77,9.02],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.08],[1292.81,1.59],[1292.82,0.03],[1292.83,3.47],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400116068,[[1292.79,16.16],[1292.78,13.18],[1292.77,9.02],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.08],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1293.03,8.75]]]
["binance-futures","BNBUSDT",1760400116121,[[1292.79,16.2],[1292.78,13.18],[1292.77,9.02],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.08],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1293.02,9.74]]]
["binance-futures","BNBUSDT",1760400116191,[[1292.79,16.2],[1292.78,13.18],[1292.77,9.02],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.06],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.9,0.9]]]
["binance-futures","BNBUSDT",1760400116309,[[1292.79,9.55],[1292.78,13.15],[1292.77,8.99],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.06],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,0.3]]]
["binance-futures","BNBUSDT",1760400116347,[[1292.79,9.55],[1292.78,13.16],[1292.77,8.99],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.06],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,2.39]]]
["binance-futures","BNBUSDT",1760400116418,[[1292.79,9.93],[1292.78,13.16],[1292.77,9.0],[1292.76,12.61],[1292.75,3.28]],[[1292.8,10.06],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.86,2.39]]]
["binance-futures","BNBUSDT",1760400116533,[[1292.79,7.19],[1292.78,13.16],[1292.77,9.0],[1292.76,12.61],[1292.75,3.28]],[[1292.8,15.61],[1292.81,1.59],[1292.82,3.5],[1292.84,0.12],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400116658,[[1292.79,7.13],[1292.78,9.25],[1292.77,9.0],[1292.76,12.61],[1292.75,3.28]],[[1292.8,15.61],[1292.81,1.59],[1292.82,3.5],[1292.84,0.12],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400116701,[[1292.79,7.2],[1292.78,9.25],[1292.77,2.55],[1292.76,12.61],[1292.75,3.28]],[[1292.8,19.06],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400116743,[[1292.79,7.2],[1292.78,9.25],[1292.77,2.55],[1292.76,12.61],[1292.75,3.28]],[[1292.8,18.99],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400116853,[[1292.79,7.2],[1292.78,9.25],[1292.77,2.55],[1292.76,12.61],[1292.75,3.28]],[[1292.8,15.7],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400116861,[[1292.79,7.2],[1292.78,9.25],[1292.77,2.55],[1292.76,12.61],[1292.75,3.28]],[[1292.8,15.7],[1292.81,5.06],[1292.82,0.03],[1292.84,0.12],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400116936,[[1292.79,7.2],[1292.78,9.25],[1292.77,2.55],[1292.76,12.61],[1292.75,3.28]],[[1292.8,15.7],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400116992,[[1292.79,7.2],[1292.78,7.53],[1292.77,2.23],[1292.76,8.08],[1292.75,3.28]],[[1292.8,19.15],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400117036,[[1292.79,7.2],[1292.78,5.67],[1292.77,2.23],[1292.76,8.08],[1292.75,3.28]],[[1292.8,19.15],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400117189,[[1292.79,8.92],[1292.78,5.67],[1292.77,2.23],[1292.76,8.08],[1292.75,3.28]],[[1292.8,19.82],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400117233,[[1292.79,8.9],[1292.78,5.67],[1292.77,2.23],[1292.76,8.08],[1292.75,3.28]],[[1292.8,19.82],[1292.81,1.59],[1292.82,0.03],[1292.84,0.12],[1292.87,0.02]]]
["binance-futures","BNBUSDT",1760400117297,[[1292.79,8.84],[1292.78,5.67],[1292.77,2.23],[1292.76,8.08],[1292.75,3.28]],[[1292.8,16.52],[1292.81,1.59],[1292.82,3.5],[1292.83,0.02],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400117370,[[1292.79,17.24],[1292.78,5.67],[1292.77,2.23],[1292.76,8.08],[1292.75,3.28]],[[1292.8,16.94],[1292.81,1.59],[1292.82,0.03],[1292.83,0.02],[1292.84,0.12]]]
["binance-futures","BNBUSDT",1760400117421,[[1292.79,17.26],[1292.78,5.67],[1292.77,2.23],[1292.76,8.08],[1292.75,3.28]],[[1292.8,16.94],[1292.81,1.59],[1292.82,0.03],[1292.83,0.02],[1292.84,0.1]]]
["binance-futures","BNBUSDT",1760400117551,[[1293.15,3.04],[1293.14,28.95],[1293.13,12.75],[1293.12,4.94],[1293.11,4.93]],[[1293.18,0.03],[1293.2,5.9],[1293.21,0.2],[1293.24,0.58],[1293.25,0.91]]]
["binance-futures","BNBUSDT",1760400117602,[[1293.2,10.78],[1293.19,11.45],[1293.18,0.4],[1293.17,0.03],[1293.16,0.01]],[[1293.21,5.04],[1293.23,0.02],[1293.24,0.01],[1293.25,0.03],[1293.26,0.38]]]
["binance-futures","BNBUSDT",1760400117653,[[1293.2,6.32],[1293.19,1.1],[1293.18,0.4],[1293.17,0.03],[1293.16,0.01]],[[1293.21,8.28],[1293.22,0.01],[1293.23,0.02],[1293.24,0.01],[1293.25,0.03]]]
["binance-futures","BNBUSDT",1760400117704,[[1293.24,16.36],[1293.21,7.31],[1293.2,11.48],[1293.19,1.1],[1293.18,0.41]],[[1293.25,6.46],[1293.33,3.09],[1293.36,0.02],[1293.38,0.03],[1293.39,5.1]]]
["binance-futures","BNBUSDT",1760400117755,[[1293.24,3.21],[1293.23,0.01],[1293.21,1.98],[1293.2,0.17],[1293.19,1.1]],[[1293.25,13.97],[1293.26,0.39],[1293.29,2.19],[1293.31,2.71],[1293.33,3.09]]]
["binance-futures","BNBUSDT",1760400117807,[[1293.24,9.14],[1293.22,0.02],[1293.21,0.01],[1293.2,0.17],[1293.19,1.09]],[[1293.25,12.44],[1293.26,0.39],[1293.27,0.01],[1293.3,0.02],[1293.33,3.09]]]
["binance-futures","BNBUSDT",1760400117857,[[1293.24,9.16],[1293.23,0.01],[1293.22,0.02],[1293.21,0.01],[1293.2,0.17]],[[1293.25,12.46],[1293.26,0.39],[1293.27,0.01],[1293.3,0.02],[1293.33,3.09]]]
["binance-futures","BNBUSDT",1760400117908,[[1293.24,9.16],[1293.23,0.01],[1293.22,0.03],[1293.2,0.14]],[[1293.25,12.47],[1293.26,0.39],[1293.27,0.01],[1293.3,0.02],[1293.33,3.09]]]
["binance-futures","BNBUSDT",1760400117960,[[1293.24,9.17],[1293.23,0.01],[1293.22,0.03],[1293.2,0.14],[1292.97,10.83]],[[1293.25,12.47],[1293.26,0.39],[1293.27,0.01],[1293.3,0.02],[1293.33,3.09]]]
["binance-futures","BNBUSDT",1760400118008,[[1293.24,9.17],[1293.23,5.26],[1293.22,0.03],[1293.2,0.14],[1293.18,2.8]],[[1293.25,12.47],[1293.26,0.39],[1293.27,0.01],[1293.3,0.02],[1293.33,3.09]]]
["binance-futures","BNBUSDT",1760400118049,[[1293.24,8.73],[1293.23,5.26],[1293.22,0.03],[1293.2,0.08],[1293.18,2.8]],[[1293.25,12.49],[1293.26,0.39],[1293.27,0.01],[1293.3,0.02],[1293.33,3.09]]]
["binance-futures","BNBUSDT",1760400118327,[[1293.24,8.8],[1293.23,5.26],[1293.22,0.03],[1293.2,0.01],[1293.18,2.8]],[[1293.25,12.49],[1293.26,0.39],[1293.27,0.03],[1293.3,0.02],[1293.31,2.64]]]
["binance-futures","BNBUSDT",1760400118365,[[1293.24,8.8],[1293.23,5.26],[1293.22,0.03],[1293.2,0.01],[1293.18,2.8]],[[1293.25,12.49],[1293.26,0.39],[1293.27,0.03],[1293.3,0.02],[1293.39,3.23]]]
["binance-futures","BNBUSDT",1760400118432,[[1293.24,8.8],[1293.23,8.12],[1293.22,0.03],[1293.2,0.01],[1293.18,2.8]],[[1293.25,12.41],[1293.26,0.39],[1293.27,0.03],[1293.3,0.02],[1293.39,3.23]]]
["binance-futures","BNBUSDT",1760400118484,[[1293.31,32.24],[1293.26,16.44],[1293.25,11.02],[1293.24,13.46],[1293.23,8.12]],[[1293.32,11.57],[1293.33,4.61],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400118535,[[1293.31,32.24],[1293.27,6.11],[1293.26,8.84],[1293.25,11.02],[1293.24,13.39]],[[1293.32,11.91],[1293.33,4.61],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400118584,[[1293.31,32.26],[1293.27,6.11],[1293.26,8.86],[1293.25,11.02],[1293.24,13.39]],[[1293.32,12.21],[1293.33,4.61],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400118635,[[1293.31,32.64],[1293.27,6.11],[1293.26,8.86],[1293.25,11.02],[1293.24,13.39]],[[1293.32,11.43],[1293.33,4.61],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400118796,[[1293.31,33.74],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82],[1293.24,12.41]],[[1293.32,11.18],[1293.33,4.61],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400118849,[[1293.31,34.03],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82],[1293.24,12.26]],[[1293.32,11.18],[1293.33,4.61],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400118940,[[1293.31,34.03],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82],[1293.24,12.26]],[[1293.32,11.18],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400119007,[[1293.31,34.07],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82],[1293.24,12.26]],[[1293.32,11.18],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400119043,[[1293.31,34.85],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82],[1293.24,12.26]],[[1293.32,7.83],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400119112,[[1293.31,34.89],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82],[1293.24,12.26]],[[1293.32,7.83],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400119168,[[1293.31,32.57],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82],[1293.24,11.72]],[[1293.32,12.03],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400119218,[[1293.31,30.12],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82],[1293.24,11.72]],[[1293.32,12.05],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.36]]]
["binance-futures","BNBUSDT",1760400119271,[[1293.31,30.12],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82],[1293.24,11.72]],[[1293.32,7.8],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400119329,[[1293.31,30.12],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82],[1293.24,11.72]],[[1293.32,12.03],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400119382,[[1293.31,30.72],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82],[1293.24,11.72]],[[1293.32,12.05],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400119425,[[1293.31,30.72],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82],[1293.24,11.72]],[[1293.32,7.76],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400119541,[[1293.31,30.72],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82],[1293.24,11.72]],[[1293.32,7.78],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400119647,[[1293.31,30.72],[1293.29,0.08],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82]],[[1293.32,12.05],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400119748,[[1293.31,30.72],[1293.29,0.08],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82]],[[1293.32,12.0],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400120008,[[1293.31,30.69],[1293.29,0.1],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82]],[[1293.32,12.0],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400120053,[[1293.31,29.91],[1293.29,0.1],[1293.27,3.83],[1293.26,8.86],[1293.25,10.82]],[[1293.32,12.0],[1293.33,4.63],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400120121,[[1293.31,23.66],[1293.3,0.01],[1293.29,0.1],[1293.27,3.83],[1293.26,8.86]],[[1293.32,12.05],[1293.33,4.64],[1293.36,0.01],[1293.38,0.03],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760400120173,[[1293.31,23.66],[1293.3,0.01],[1293.29,0.11],[1293.27,3.83],[1293.26,8.86]],[[1293.32,12.05],[1293.33,4.64],[1293.34,0.01],[1293.36,0.01],[1293.38,0.03]]]
["binance-futures","BNBUSDT",1760400120219,[[1293.31,15.5],[1293.3,0.01],[1293.29,0.11],[1293.27,3.83],[1293.26,8.86]],[[1293.32,12.05],[1293.33,4.64],[1293.34,0.01],[1293.36,0.01],[1293.38,0.03]]]
["binance-futures","BNBUSDT",1760400120279,[[1293.31,16.25],[1293.3,0.01],[1293.29,0.11],[1293.27,4.46],[1293.26,8.86]],[[1293.32,15.52],[1293.33,1.64],[1293.34,0.01],[1293.36,0.01],[1293.38,0.03]]]
["binance-futures","BNBUSDT",1760400120331,[[1293.31,16.25],[1293.3,0.01],[1293.29,0.11],[1293.28,2.35],[1293.27,4.46]],[[1293.32,15.51],[1293.33,1.64],[1293.34,0.01],[1293.36,0.01],[1293.38,0.03]]]
["binance-futures","BNBUSDT",1760400120385,[[1293.31,16.46],[1293.3,0.01],[1293.29,0.11],[1293.28,2.35],[1293.27,4.46]],[[1293.32,15.51],[1293.33,1.64],[1293.34,0.01],[1293.36,0.01],[1293.38,0.03]]]
["binance-futures","BNBUSDT",1760400120488,[[1293.31,9.43],[1293.3,0.01],[1293.29,0.11],[1293.27,4.46]],[[1293.32,19.75],[1293.33,1.64],[1293.34,0.01],[1293.36,0.01],[1293.38,0.03]]]
["binance-futures","BNBUSDT",1760400120521,[[1293.31,9.43],[1293.3,0.01],[1293.29,0.11],[1293.27,4.46],[25.0,42.8]],[[1293.32,19.75],[1293.33,1.64],[1293.34,0.01],[1293.36,0.01],[1293.38,0.03]]]
["binance-futures","BNBUSDT",1760400120596,[[1293.31,13.39],[1293.3,0.03],[1293.29,0.11],[1293.28,2.35],[1293.27,4.46]],[[1293.32,15.48],[1293.33,1.64],[1293.34,0.01],[1293.36,0.01],[1293.38,0.03]]]
["binance-futures","BNBUSDT",1760400120644,[[1293.31,13.39],[1293.3,0.03],[1293.29,0.11],[1293.28,2.35],[1293.27,4.46]],[[1293.32,15.5],[1293.33,1.64],[1293.34,0.01],[1293.36,0.01],[1293.38,0.03]]]
["binance-futures","BNBUSDT",1760400120696,[[1293.31,5.08],[1293.3,0.03],[1293.29,0.11],[1293.28,2.35],[1293.27,4.46]],[[1293.32,15.5],[1293.33,1.64],[1293.34,0.01],[1293.36,0.01],[1293.38,2.38]]]
["binance-futures","BNBUSDT",1760400120737,[[1293.31,5.08],[1293.3,0.03],[1293.29,0.11],[1293.28,2.35],[1293.27,4.46]],[[1293.32,15.5],[1293.33,1.64],[1293.34,0.01],[1293.36,0.01],[1293.38,0.03]]]
["binance-futures","BNBUSDT",1760400120808,[[1293.27,0.66]],[[1293.28,36.79],[1293.29,3.51],[1293.3,18.0],[1293.31,10.56],[1293.32,10.29]]]
["binance-futures","BNBUSDT",1760400120857,[[1293.24,0.04],[1293.16,0.68],[1293.11,2.3],[1293.09,1.18],[1293.08,0.41]],[[1293.25,27.59],[1293.27,9.21],[1293.28,14.9],[1293.29,3.51],[1293.3,15.49]]]
["binance-futures","BNBUSDT",1760400120909,[[1293.24,0.04],[1293.23,8.12],[1293.16,0.68],[1293.11,1.49],[1293.1,3.83]],[[1293.25,30.03],[1293.26,0.01],[1293.27,9.21],[1293.28,14.9],[1293.29,3.51]]]
["binance-futures","BNBUSDT",1760400120959,[[1293.23,8.14],[1293.22,0.01],[1293.16,0.68],[1293.11,3.81],[1293.1,1.51]],[[1293.24,40.02],[1293.25,14.35],[1293.26,0.01],[1293.27,9.21],[1293.28,14.9]]]
["binance-futures","BNBUSDT",1760400121015,[[1293.12,0.23]],[[1293.13,18.97],[1293.14,7.17],[1293.15,5.97],[1293.16,4.68],[1293.17,10.34]]]
["binance-futures","BNBUSDT",1760400121068,[[1293.16,3.44],[1293.15,2.9],[1293.13,3.68],[1293.12,5.92],[1293.11,2.03]],[[1293.18,0.03],[1293.2,1.73],[1293.22,5.65],[1293.23,4.35],[1293.24,2.25]]]
["binance-futures","BNBUSDT",1760400121117,[[1293.19,31.85],[1293.18,4.46],[1293.17,18.84],[1293.16,8.07],[1293.12,0.02]],[[1293.2,0.01],[1293.24,0.02],[1293.25,1.61],[1293.26,0.02],[1293.3,0.01]]]
["binance-futures","BNBUSDT",1760400121172,[[1293.23,23.04],[1293.2,9.34],[1293.19,10.16],[1293.18,4.01],[1293.17,10.18]],[[1293.24,18.77],[1293.25,3.31],[1293.26,0.02],[1293.3,0.01],[1293.32,5.01]]]
["binance-futures","BNBUSDT",1760400121223,[[1293.18,2.2],[1293.17,1.32]],[[1293.19,9.8],[1293.2,5.07],[1293.21,5.75],[1293.22,6.59],[1293.24,2.18]]]
["binance-futures","BNBUSDT",1760400121273,[[1293.18,2.2],[1293.17,0.02],[1293.15,0.01],[1293.11,0.01],[1293.08,1.81]],[[1293.19,15.88],[1293.2,5.08],[1293.21,5.75],[1293.22,4.53],[1293.24,2.15]]]
["binance-futures","BNBUSDT",1760400121320,[[1293.18,10.13],[1293.17,0.02],[1293.15,0.01],[1293.14,0.01],[1293.12,2.31]],[[1293.19,4.98],[1293.2,1.73],[1293.21,0.24],[1293.24,2.15],[1293.3,0.24]]]
["binance-futures","BNBUSDT",1760400121376,[[1293.18,10.15],[1293.17,0.03],[1293.15,0.01],[1293.14,0.01],[1293.12,2.31]],[[1293.19,4.0],[1293.2,1.73],[1293.21,0.24],[1293.24,2.15],[1293.26,0.02]]]
["binance-futures","BNBUSDT",1760400121428,[[1293.18,2.22],[1293.17,0.03],[1293.16,0.01],[1293.12,2.31]],[[1293.19,7.36],[1293.2,1.73],[1293.21,0.24],[1293.24,2.15],[1293.25,3.96]]]
["binance-futures","BNBUSDT",1760400121479,[[1293.18,2.22],[1293.17,0.03],[1293.16,0.01],[1293.12,2.31],[1292.73,13.13]],[[1293.19,7.38],[1293.2,1.73],[1293.21,0.24],[1293.24,2.15],[1293.25,3.96]]]
["binance-futures","BNBUSDT",1760400121529,[[1293.12,2.3],[1293.08,1.81],[1293.07,1.09],[1293.04,0.41],[1293.01,2.37]],[[1293.13,25.81],[1293.14,1.0],[1293.18,8.05],[1293.19,10.9],[1293.2,1.96]]]
["binance-futures","BNBUSDT",1760400121584,[[1293.12,0.03],[1293.08,1.82],[1293.07,1.09],[1293.06,1.09],[1293.04,0.01]],[[1293.13,33.82],[1293.14,1.72],[1293.18,8.5],[1293.19,12.5],[1293.2,1.96]]]
["binance-futures","BNBUSDT",1760400121632,[[1293.12,0.03],[1293.08,0.01],[1293.04,0.01]],[[1293.13,33.82],[1293.14,1.72],[1293.17,2.34],[1293.18,8.28],[1293.19,12.47]]]
["binance-futures","BNBUSDT",1760400121684,[[1293.12,0.36],[1293.08,0.01],[1293.04,2.62],[1293.02,1.12],[1293.01,1.11]],[[1293.13,36.18],[1293.14,1.72],[1293.15,0.01],[1293.18,11.15],[1293.19,12.47]]]
["binance-futures","BNBUSDT",1760400121737,[[1293.12,0.65],[1293.08,0.01],[1293.06,2.35],[1293.05,3.88],[1293.04,0.01]],[[1293.13,35.45],[1293.14,1.72],[1293.15,0.01],[1293.18,11.15],[1293.19,12.47]]]
["binance-futures","BNBUSDT",1760400121783,[[1293.12,1.26],[1293.08,0.01],[1293.06,3.34],[1293.04,0.01]],[[1293.13,35.45],[1293.14,1.72],[1293.15,0.01],[1293.18,11.15],[1293.19,12.47]]]
["binance-futures","BNBUSDT",1760400121837,[[1293.12,2.2],[1293.1,0.01],[1293.06,3.33],[1293.04,0.01],[1293.03,0.68]],[[1293.13,35.47],[1293.14,1.72],[1293.15,0.01],[1293.18,10.92],[1293.19,12.47]]]
["binance-futures","BNBUSDT",1760400121883,[[1293.12,2.2],[1293.1,0.01],[1293.06,3.33],[1293.04,0.01],[1293.03,0.68]],[[1293.13,33.07],[1293.14,1.72],[1293.15,0.01],[1293.18,10.92],[1293.19,12.47]]]
["binance-futures","BNBUSDT",1760400121950,[[1293.12,2.18],[1293.1,0.01],[1293.09,0.01],[1293.06,2.34],[1293.04,0.01]],[[1293.13,33.45],[1293.14,1.72],[1293.15,0.01],[1293.17,1.2],[1293.18,7.41]]]
["binance-futures","BNBUSDT",1760400122003,[[1293.12,1.93],[1293.1,0.01],[1293.09,0.01],[1293.07,0.01],[1293.06,2.34]],[[1293.13,29.39],[1293.14,1.72],[1293.15,0.01],[1293.18,7.41],[1293.38,9.19]]]
["binance-futures","BNBUSDT",1760400122053,[[1293.12,1.95],[1293.1,0.01],[1293.09,0.01],[1293.07,0.01],[1293.06,0.01]],[[1293.13,34.11],[1293.14,1.72],[1293.15,0.01],[1293.18,4.54],[1293.2,2.42]]]
["binance-futures","BNBUSDT",1760400122098,[[1293.12,1.95],[1293.1,0.01],[1293.09,0.01],[1293.07,0.01]],[[1293.13,33.98],[1293.14,1.72],[1293.15,0.01],[1293.18,4.54],[1293.2,2.42]]]
["binance-futures","BNBUSDT",1760400122154,[[1293.12,2.95],[1293.1,0.01],[1293.09,0.01],[1293.07,0.01],[1293.06,2.35]],[[1293.13,32.27],[1293.14,1.72],[1293.15,0.01],[1293.18,6.98],[1293.2,2.42]]]
["binance-futures","BNBUSDT",1760400122207,[[1293.12,2.95],[1293.1,0.01],[1293.09,0.01],[1293.07,0.01],[1293.06,0.01]],[[1293.13,32.27],[1293.14,1.72],[1293.15,0.01],[1293.18,6.98],[1293.2,2.42]]]
["binance-futures","BNBUSDT",1760400122271,[[1293.12,1.86],[1293.1,0.01],[1293.09,0.01],[1293.07,0.01]],[[1293.13,32.36],[1293.14,1.72],[1293.15,0.01],[1293.18,6.98],[1293.19,6.86]]]
["binance-futures","BNBUSDT",1760400122321,[[1293.12,1.86],[1293.1,0.01],[1293.09,0.01],[1293.07,0.01],[1293.05,3.8]],[[1293.13,32.08],[1293.14,1.72],[1293.15,0.01],[1293.18,6.98],[1293.19,6.86]]]
["binance-futures","BNBUSDT",1760400122379,[[1293.12,1.86],[1293.1,0.01],[1293.09,0.01],[1293.05,2.73]],[[1293.13,32.08],[1293.14,1.72],[1293.15,0.01],[1293.18,6.98],[1293.19,6.86]]]
["binance-futures","BNBUSDT",1760400122429,[[1293.12,1.86],[1293.1,0.01],[1293.09,0.01],[1293.06,0.01],[1293.05,2.73]],[[1293.13,34.16],[1293.14,1.72],[1293.15,0.01],[1293.18,6.98],[1293.19,6.86]]]
["binance-futures","BNBUSDT",1760400122445,[[1293.12,1.86],[1293.1,0.01],[1293.09,0.01],[1293.06,0.01],[1293.05,2.74]],[[1293.13,34.16],[1293.14,1.72],[1293.15,0.01],[1293.18,6.98],[1293.19,6.86]]]
["binance-futures","BNBUSDT",1760400122607,[[1293.12,1.86],[1293.1,0.01],[1293.09,0.01],[1293.06,0.01],[1293.05,0.01]],[[1293.13,35.93],[1293.14,1.72],[1293.15,0.01],[1293.16,0.15],[1293.18,6.98]]]
["binance-futures","BNBUSDT",1760400122661,[],[[1293.04,33.62],[1293.05,1.71],[1293.06,0.01],[1293.1,0.73],[1293.11,17.04]]]
["binance-futures","BNBUSDT",1760400122712,[[1293.02,1.15],[1292.82,6.19],[1292.77,2.2],[1292.76,6.67],[1292.73,2.46]],[[1293.04,32.62],[1293.05,1.72],[1293.06,0.01],[1293.1,0.73],[1293.11,17.04]]]
["binance-futures","BNBUSDT",1760400122764,[[1293.02,0.01],[1292.99,0.05],[1292.93,1.12],[1292.92,5.61],[1292.87,0.94]],[[1293.04,34.34],[1293.05,1.72],[1293.06,0.02],[1293.1,4.76],[1293.11,16.66]]]
["binance-futures","BNBUSDT",1760400122815,[[1293.02,0.01],[1292.99,0.05],[1292.98,0.01],[1292.93,1.12],[1292.92,5.61]],[[1293.04,34.34],[1293.05,1.72],[1293.06,0.02],[1293.1,4.76],[1293.11,16.66]]]
["binance-futures","BNBUSDT",1760400122868,[[1293.02,0.01],[1292.99,0.05],[1292.98,0.01],[1292.97,1.15],[1292.93,1.12]],[[1293.04,36.44],[1293.05,1.72],[1293.06,0.02],[1293.1,4.76],[1293.11,16.66]]]
["binance-futures","BNBUSDT",1760400122913,[[1293.02,0.01],[1292.99,0.05],[1292.98,0.01],[1292.97,1.15],[1292.93,1.12]],[[1293.04,36.56],[1293.05,1.72],[1293.06,0.02],[1293.1,4.78],[1293.11,16.66]]]
["binance-futures","BNBUSDT",1760400122963,[[1293.03,0.05],[1293.02,0.01],[1292.99,0.03],[1292.98,0.01],[1292.97,1.15]],[[1293.04,40.05],[1293.05,1.72],[1293.06,0.02],[1293.1,4.78],[1293.11,16.66]]]
["binance-futures","BNBUSDT",1760400123024,[[1293.03,0.05],[1293.02,0.01],[1292.99,0.03],[1292.98,0.01],[1292.97,1.15]],[[1293.04,40.05],[1293.05,1.72],[1293.06,0.02],[1293.09,2.34],[1293.1,4.78]]]
["binance-futures","BNBUSDT",1760400123074,[[1293.03,0.05],[1293.02,0.01],[1292.99,0.03],[1292.98,0.01],[1292.97,1.15]],[[1293.04,40.05],[1293.05,1.72],[1293.06,0.02],[1293.07,0.15],[1293.1,4.93]]]
["binance-futures","BNBUSDT",1760400123123,[[1293.03,0.24],[1293.02,0.01],[1292.99,0.03],[1292.98,0.01],[1292.97,1.15]],[[1293.04,37.7],[1293.05,1.71],[1293.06,0.02],[1293.07,0.15],[1293.1,4.93]]]
["binance-futures","BNBUSDT",1760400123180,[[1293.03,4.88],[1292.99,0.02],[1292.98,0.01],[1292.97,3.48]],[[1293.04,37.7],[1293.05,1.72],[1293.06,0.02],[1293.1,4.78],[1293.12,13.24]]]
["binance-futures","BNBUSDT",1760400123229,[[1293.03,4.9],[1293.02,0.01],[1292.99,0.02],[1292.97,3.47],[1292.94,0.68]],[[1293.04,37.7],[1293.05,1.72],[1293.06,0.02],[1293.1,4.05],[1293.12,13.24]]]
["binance-futures","BNBUSDT",1760400123285,[[1293.03,4.9],[1293.02,0.01],[1293.01,0.01],[1292.99,0.02],[1292.97,3.47]],[[1293.04,37.7],[1293.05,1.72],[1293.06,0.02],[1293.1,4.05],[1293.12,13.24]]]
["binance-futures","BNBUSDT",1760400123387,[[1293.03,0.39],[1293.02,0.03],[1293.01,0.01],[1292.99,0.02],[1292.97,0.02]],[[1293.04,37.7],[1293.05,1.72],[1293.06,0.02],[1293.09,2.57],[1293.1,4.05]]]
["binance-futures","BNBUSDT",1760400123412,[[1293.03,0.39],[1293.02,0.03],[1293.01,0.01],[1292.99,0.02],[1292.97,0.02]],[[1293.04,37.7],[1293.05,1.72],[1293.06,0.02],[1293.09,0.23],[1293.1,4.05]]]
["binance-futures","BNBUSDT",1760400123495,[[1292.98,0.01],[1292.97,0.02]],[[1292.99,39.09],[1293.0,0.01],[1293.02,0.73],[1293.03,13.73],[1293.04,17.87]]]
["binance-futures","BNBUSDT",1760400123546,[[1292.98,4.26],[1292.97,0.02],[1292.96,0.01],[1292.93,0.02],[1292.89,0.65]],[[1292.99,35.12],[1293.0,1.74],[1293.02,0.73],[1293.03,13.14],[1293.04,16.81]]]
["binance-futures","BNBUSDT",1760400123596,[[1292.98,0.01],[1292.97,0.03],[1292.96,0.01],[1292.93,0.02],[1292.92,0.01]],[[1292.99,34.95],[1293.0,1.74],[1293.01,0.01],[1293.02,0.73],[1293.03,16.45]]]
["binance-futures","BNBUSDT",1760400123651,[[1292.98,0.01],[1292.97,0.03],[1292.96,0.01],[1292.93,0.02],[1292.92,0.02]],[[1292.99,35.18],[1293.0,1.74],[1293.01,0.01],[1293.02,8.39],[1293.03,10.66]]]
["binance-futures","BNBUSDT",1760400123703,[[1292.98,0.01],[1292.97,0.03],[1292.96,0.01],[1292.93,0.02],[1292.92,0.02]],[[1292.99,38.95],[1293.0,1.74],[1293.01,0.01],[1293.02,8.39],[1293.03,10.66]]]
["binance-futures","BNBUSDT",1760400123752,[[1292.98,0.01],[1292.97,0.03],[1292.96,0.01],[1292.93,0.02],[1292.92,0.02]],[[1292.99,38.95],[1293.0,1.74],[1293.01,5.88],[1293.02,8.39],[1293.03,10.66]]]
["binance-futures","BNBUSDT",1760400123806,[[1292.98,0.01],[1292.97,0.03],[1292.96,0.01],[1292.93,0.02],[1292.92,0.02]],[[1292.99,39.67],[1293.0,1.74],[1293.01,5.88],[1293.02,8.39],[1293.03,10.66]]]
["binance-futures","BNBUSDT",1760400123917,[],[[1292.9,16.12],[1292.91,0.47],[1292.92,13.67],[1292.93,23.3],[1292.94,17.84]]]
["binance-futures","BNBUSDT",1760400123968,[[1292.73,0.68],[1292.72,0.01],[1292.7,0.04],[1292.68,0.07],[1292.66,0.01]],[[1292.74,30.05],[1292.75,2.04],[1292.76,8.85],[1292.77,11.2],[1292.78,4.73]]]
["binance-futures","BNBUSDT",1760400124019,[],[[1292.66,39.3],[1292.67,13.32],[1292.7,12.44],[1292.71,11.55],[1292.72,9.43]]]
["binance-futures","BNBUSDT",1760400124069,[[1292.6,6.96],[1292.56,0.01],[1292.55,0.03],[1292.54,3.45],[1292.52,0.01]],[[1292.61,25.55],[1292.62,4.53],[1292.63,6.25],[1292.64,0.01],[1292.65,12.53]]]
["binance-futures","BNBUSDT",1760400124121,[[1292.6,6.98],[1292.58,0.01],[1292.55,0.03],[1292.54,3.45],[1292.52,0.01]],[[1292.61,26.18],[1292.62,4.54],[1292.63,6.25],[1292.64,0.01],[1292.65,12.19]]]
["binance-futures","BNBUSDT",1760400124173,[[1292.6,12.86],[1292.58,0.01],[1292.55,0.03],[1292.54,3.45],[1292.52,0.01]],[[1292.61,29.8],[1292.62,4.54],[1292.63,4.54],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400124223,[[1292.6,12.86],[1292.58,0.01],[1292.55,0.03],[1292.54,3.45],[1292.52,0.01]],[[1292.61,23.43],[1292.62,4.54],[1292.63,4.54],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400124324,[[1292.6,12.86],[1292.58,0.01],[1292.55,0.03],[1292.54,3.45],[1292.52,0.01]],[[1292.61,27.29],[1292.62,4.54],[1292.63,4.54],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400124381,[[1292.6,11.25],[1292.58,0.01],[1292.55,0.03],[1292.54,3.45],[1292.52,0.01]],[[1292.61,29.86],[1292.62,4.54],[1292.63,4.54],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400124434,[[1292.6,4.32],[1292.58,0.01],[1292.55,0.03],[1292.54,3.45],[1292.52,0.01]],[[1292.61,29.86],[1292.62,4.54],[1292.63,4.54],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400124475,[[1292.6,4.32],[1292.58,0.01],[1292.55,2.36],[1292.54,1.12],[1292.52,0.01]],[[1292.61,29.87],[1292.62,4.56],[1292.63,4.54],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400124533,[[1292.6,4.32],[1292.58,0.01],[1292.55,2.36],[1292.54,1.12],[1292.52,0.01]],[[1292.61,29.95],[1292.62,6.27],[1292.63,4.54],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400124591,[[1292.6,0.02],[1292.55,0.03],[1292.54,0.01],[1292.52,0.01]],[[1292.61,35.42],[1292.62,6.33],[1292.63,4.54],[1292.64,0.1],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400124642,[[1292.6,0.02],[1292.55,0.04],[1292.54,0.01],[1292.52,0.01],[1292.51,0.01]],[[1292.61,35.83],[1292.62,6.33],[1292.63,4.54],[1292.64,0.1],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400124693,[[1292.6,0.02],[1292.55,0.04],[1292.54,0.02],[1292.52,0.01],[1292.51,0.01]],[[1292.61,35.83],[1292.62,6.27],[1292.63,4.54],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400124742,[[1292.6,0.02],[1292.55,0.04],[1292.54,2.34],[1292.53,0.01],[1292.52,0.01]],[[1292.61,33.56],[1292.62,6.27],[1292.63,4.54],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400124798,[[1292.6,0.06],[1292.55,0.04],[1292.54,2.34],[1292.52,0.01]],[[1292.61,33.56],[1292.62,6.27],[1292.63,4.54],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400124843,[[1292.6,1.15],[1292.55,0.04],[1292.54,3.02],[1292.52,0.01],[1292.42,5.81]],[[1292.61,37.05],[1292.62,6.27],[1292.63,4.54],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400124903,[[1292.6,1.76],[1292.56,0.01],[1292.55,0.67],[1292.54,3.01],[1292.52,0.01]],[[1292.61,37.03],[1292.62,6.27],[1292.63,4.54],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400124954,[[1292.6,12.28],[1292.58,0.01],[1292.56,0.01],[1292.55,0.67],[1292.54,3.0]],[[1292.61,31.61],[1292.62,6.27],[1292.63,4.54],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400125005,[[1292.6,12.29],[1292.58,0.01],[1292.55,0.66],[1292.54,3.0]],[[1292.61,31.61],[1292.62,6.27],[1292.63,4.54],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400125055,[[1292.6,13.25],[1292.58,0.01],[1292.55,0.66],[1292.54,3.0],[1034.09,0.06]],[[1292.61,31.61],[1292.62,6.27],[1292.63,4.56],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400125109,[[1292.6,13.25],[1292.58,0.01],[1292.55,0.66],[1292.54,0.68],[1290.0,94.42]],[[1292.61,31.61],[1292.62,6.27],[1292.63,4.56],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400125161,[[1292.6,13.04],[1292.58,0.01],[1292.55,0.66],[1292.54,0.68],[1290.01,1.96]],[[1292.61,31.61],[1292.62,6.27],[1292.63,4.56],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400125213,[[1292.6,13.02],[1292.58,0.01],[1292.55,0.66],[1292.54,0.68],[1290.01,1.96]],[[1292.61,31.61],[1292.62,6.27],[1292.63,4.56],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400125318,[[1292.6,13.01],[1292.58,0.01],[1292.55,0.66],[1292.54,0.68],[1292.37,3.69]],[[1292.61,26.65],[1292.62,6.27],[1292.63,4.57],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400125331,[[1292.6,13.03],[1292.58,0.01],[1292.55,0.66],[1292.54,0.68],[1292.39,2.41]],[[1292.61,29.03],[1292.62,6.27],[1292.63,4.57],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400125409,[[1292.6,13.03],[1292.58,0.01],[1292.55,0.66],[1292.39,2.41]],[[1292.61,29.03],[1292.62,6.27],[1292.63,4.57],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400125477,[[1292.6,6.98],[1292.58,0.01],[1292.55,0.66],[1292.52,3.08],[1292.45,2.34]],[[1292.61,29.05],[1292.62,6.27],[1292.63,4.57],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400125576,[[1292.6,1.17],[1292.58,0.01],[1292.57,0.01],[1292.55,0.66],[1292.52,3.08]],[[1292.61,28.63],[1292.62,6.27],[1292.63,4.57],[1292.64,0.01],[1292.65,10.83]]]
["binance-futures","BNBUSDT",1760400125623,[[1292.6,1.16],[1292.58,0.01],[1292.57,0.01],[1292.56,0.01],[1292.55,0.66]],[[1292.61,28.63],[1292.62,6.27],[1292.63,4.57],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400125737,[[1292.6,1.17],[1292.58,0.01],[1292.57,0.01],[1292.56,0.01],[1292.55,0.67]],[[1292.61,28.61],[1292.62,6.27],[1292.63,4.57],[1292.64,0.01],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400125841,[[1292.6,1.17],[1292.58,0.01],[1292.57,0.01],[1292.56,0.01],[1292.55,0.04]],[[1292.61,30.38],[1292.62,6.27],[1292.63,4.57],[1292.64,6.71],[1292.65,10.62]]]
["binance-futures","BNBUSDT",1760400125893,[],[[1292.51,23.04],[1292.52,8.93],[1292.53,6.85],[1292.54,6.68],[1292.58,0.01]]]
["binance-futures","BNBUSDT",1760400125942,[[1292.5,4.58],[1292.49,1.15],[1292.46,1.13],[1292.42,4.78],[1292.41,0.02]],[[1292.51,23.04],[1292.52,8.94],[1292.53,6.85],[1292.54,6.68],[1292.58,0.36]]]
["binance-futures","BNBUSDT",1760400125993,[[1292.5,4.6],[1292.49,1.15],[1292.48,0.01],[1292.46,1.13],[1292.45,2.32]],[[1292.51,21.27],[1292.52,8.94],[1292.53,6.48],[1292.54,6.65],[1292.58,0.36]]]
["binance-futures","BNBUSDT",1760400126051,[[1292.5,4.6],[1292.49,1.15],[1292.48,0.01],[1292.46,1.13],[1292.45,2.32]],[[1292.51,22.87],[1292.52,8.94],[1292.53,6.48],[1292.54,6.65],[1292.58,0.36]]]
["binance-futures","BNBUSDT",1760400126155,[[1292.5,4.6],[1292.49,1.17],[1292.48,0.01],[1292.46,1.13],[1292.45,0.02]],[[1292.51,23.17],[1292.52,8.94],[1292.53,6.48],[1292.54,6.65],[1292.58,0.36]]]
["binance-futures","BNBUSDT",1760400126204,[[1292.5,4.62],[1292.49,1.17],[1292.48,0.01],[1292.47,1.1],[1292.46,1.13]],[[1292.51,25.35],[1292.52,8.94],[1292.53,6.48],[1292.54,6.65],[1292.58,0.36]]]
["binance-futures","BNBUSDT",1760400126258,[[1292.5,0.35],[1292.49,1.17],[1292.48,0.01],[1292.47,1.1],[1292.46,1.13]],[[1292.51,29.85],[1292.52,8.94],[1292.53,6.48],[1292.54,6.65],[1292.56,0.26]]]
["binance-futures","BNBUSDT",1760400126311,[[1292.5,0.37],[1292.49,0.03],[1292.48,0.01],[1292.47,1.11],[1292.46,1.15]],[[1292.51,31.27],[1292.52,8.94],[1292.53,6.48],[1292.54,6.78],[1292.56,0.26]]]
["binance-futures","BNBUSDT",1760400126364,[[1292.5,0.35],[1292.49,0.03],[1292.48,0.01],[1292.47,1.11],[1292.46,1.16]],[[1292.51,32.79],[1292.52,8.94],[1292.53,6.48],[1292.54,6.78],[1292.55,0.21]]]
["binance-futures","BNBUSDT",1760400126416,[[1292.5,4.59],[1292.49,0.03],[1292.48,0.01],[1292.47,1.11],[1292.46,1.16]],[[1292.51,32.79],[1292.52,8.94],[1292.53,6.48],[1292.54,6.78],[1292.55,0.21]]]
["binance-futures","BNBUSDT",1760400126467,[[1292.5,4.61],[1292.49,0.03],[1292.48,0.01],[1292.47,1.11],[1292.46,1.16]],[[1292.51,32.8],[1292.52,8.94],[1292.53,6.48],[1292.54,6.65],[1292.55,0.21]]]
["binance-futures","BNBUSDT",1760400126520,[[1292.5,0.36],[1292.49,0.03],[1292.48,0.01],[1292.47,1.1],[1292.46,1.15]],[[1292.51,32.81],[1292.52,8.94],[1292.53,6.58],[1292.54,6.65],[1292.55,0.21]]]
["binance-futures","BNBUSDT",1760400126572,[[1292.5,0.37],[1292.49,0.03],[1292.48,0.01],[1292.46,1.16]],[[1292.51,32.81],[1292.52,8.94],[1292.53,6.48],[1292.54,6.65],[1292.55,0.21]]]
["binance-futures","BNBUSDT",1760400126608,[[1292.5,0.37],[1292.49,0.03],[1292.48,0.01],[1292.46,0.03],[1292.45,0.03]],[[1292.51,32.81],[1292.52,8.94],[1292.53,6.48],[1292.54,6.65],[1292.55,0.21]]]
["binance-futures","BNBUSDT",1760400126672,[[1292.5,0.37],[1292.49,0.03],[1292.48,0.01],[1292.46,0.03],[1292.45,0.03]],[[1292.51,33.2],[1292.52,8.94],[1292.53,6.5],[1292.54,6.8],[1292.55,0.21]]]
["binance-futures","BNBUSDT",1760400126726,[],[[1292.41,24.06],[1292.42,11.95],[1292.46,10.0],[1292.47,10.14],[1292.48,12.45]]]
["binance-futures","BNBUSDT",1760400126781,[[1292.39,0.93],[1292.33,1.33],[1292.31,0.02],[1292.3,0.01],[1292.21,1.59]],[[1292.41,24.06],[1292.42,12.95],[1292.43,0.01],[1292.46,10.0],[1292.47,10.14]]]
["binance-futures","BNBUSDT",1760400126834,[[1292.4,41.4],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,1.33]],[[1292.41,10.55],[1292.42,1.74],[1292.43,0.01],[1292.46,4.55],[1292.47,4.53]]]
["binance-futures","BNBUSDT",1760400126887,[[1292.4,41.4],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,1.33]],[[1292.41,7.45],[1292.42,1.74],[1292.43,0.01],[1292.46,4.55],[1292.47,4.53]]]
["binance-futures","BNBUSDT",1760400126923,[[1292.4,41.42],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,1.33]],[[1292.41,9.49],[1292.42,1.74],[1292.43,0.01],[1292.46,4.55],[1292.47,4.53]]]
["binance-futures","BNBUSDT",1760400126993,[[1292.4,41.42],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,1.33]],[[1292.41,13.19],[1292.42,1.74],[1292.43,0.01],[1292.46,4.55],[1292.47,4.84]]]
["binance-futures","BNBUSDT",1760400127036,[[1292.4,41.42],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,1.33]],[[1292.41,13.21],[1292.42,1.74],[1292.43,0.01],[1292.46,4.55],[1292.47,4.84]]]
["binance-futures","BNBUSDT",1760400127097,[[1292.4,41.42],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,1.31]],[[1292.41,13.21],[1292.42,1.74],[1292.43,0.01],[1292.45,0.19],[1292.46,4.55]]]
["binance-futures","BNBUSDT",1760400127151,[[1292.4,41.44],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,1.31]],[[1292.41,13.51],[1292.42,1.74],[1292.43,0.01],[1292.44,0.15],[1292.45,0.19]]]
["binance-futures","BNBUSDT",1760400127203,[[1292.4,41.44],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,1.31]],[[1292.41,15.76],[1292.42,1.76],[1292.43,0.01],[1292.44,0.15],[1292.45,0.19]]]
["binance-futures","BNBUSDT",1760400127247,[[1292.4,41.44],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,1.31]],[[1292.41,16.43],[1292.42,1.76],[1292.43,0.01],[1292.44,0.15],[1292.45,0.19]]]
["binance-futures","BNBUSDT",1760400127357,[[1292.4,41.59],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,3.25]],[[1292.41,8.44],[1292.42,1.76],[1292.43,0.01],[1292.46,0.02],[1292.48,2.08]]]
["binance-futures","BNBUSDT",1760400127459,[[1292.4,41.82],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,3.25]],[[1292.41,8.22],[1292.42,1.76],[1292.43,0.01],[1292.46,0.02],[1292.48,2.08]]]
["binance-futures","BNBUSDT",1760400127558,[[1292.4,40.96],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,3.25]],[[1292.41,8.21],[1292.42,1.76],[1292.43,0.01],[1292.46,0.02],[1292.48,1.57]]]
["binance-futures","BNBUSDT",1760400127662,[[1292.4,41.16],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,3.25]],[[1292.41,8.71],[1292.42,1.76],[1292.43,0.01],[1292.46,0.02],[1292.47,0.31]]]
["binance-futures","BNBUSDT",1760400127718,[[1292.4,41.16],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,3.25]],[[1292.41,8.48],[1292.42,1.76],[1292.43,0.01],[1292.46,0.02],[1292.47,0.31]]]
["binance-futures","BNBUSDT",1760400127754,[[1292.4,41.16],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,3.25]],[[1292.41,10.83],[1292.42,1.76],[1292.43,0.01],[1292.46,0.02],[1292.47,0.31]]]
["binance-futures","BNBUSDT",1760400127823,[[1292.4,41.16],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,3.25]],[[1292.41,10.82],[1292.42,1.76],[1292.43,0.01],[1292.46,0.02],[1292.47,0.31]]]
["binance-futures","BNBUSDT",1760400128073,[[1292.4,41.16],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,3.25]],[[1292.41,10.81],[1292.42,1.76],[1292.43,0.01],[1292.46,0.02],[1292.67,2.34]]]
["binance-futures","BNBUSDT",1760400128120,[[1292.4,41.16],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,3.25]],[[1292.41,12.84],[1292.42,1.76],[1292.43,0.01],[1292.46,0.02],[1292.66,8.39]]]
["binance-futures","BNBUSDT",1760400128160,[[1292.4,41.16],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,3.25]],[[1292.41,12.98],[1292.42,1.76],[1292.43,0.01],[1292.46,0.02],[1292.6,4.22]]]
["binance-futures","BNBUSDT",1760400128254,[[1292.4,40.51],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,3.25]],[[1292.41,14.7],[1292.42,1.76],[1292.43,0.01],[1292.46,0.02],[1292.47,0.31]]]
["binance-futures","BNBUSDT",1760400128311,[[1292.4,40.51],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,3.25]],[[1292.41,10.67],[1292.42,1.76],[1292.43,0.01],[1292.46,0.02],[1292.5,0.3]]]
["binance-futures","BNBUSDT",1760400128362,[[1292.4,42.53],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,3.25]],[[1292.41,10.65],[1292.42,1.76],[1292.43,0.01],[1292.46,0.02],[1292.52,0.01]]]
["binance-futures","BNBUSDT",1760400128414,[[1292.4,42.3],[1292.39,0.93],[1292.38,0.7],[1292.35,0.03],[1292.33,3.25]],[[1292.41,10.65],[1292.42,1.76],[1292.43,0.01],[1292.46,0.02],[1292.52,0.01]]]
["binance-futures","BNBUSDT",1760400128466,[[1292.42,27.81],[1292.41,46.68],[1292.4,42.44],[1292.39,1.12],[1292.38,0.7]],[[1292.43,0.01],[1292.46,0.02],[1292.52,0.01],[1292.55,0.01],[1292.58,0.01]]]
["binance-futures","BNBUSDT",1760400128517,[[1292.47,52.52],[1292.46,10.75],[1292.45,41.59],[1292.44,0.27],[1292.43,13.77]],[[1292.48,1.57],[1292.52,0.01],[1292.55,0.01],[1292.58,0.01],[1292.61,2.06]]]
["binance-futures","BNBUSDT",1760400128570,[[1292.54,28.07],[1292.53,0.8],[1292.52,14.57],[1292.51,13.37],[1292.5,2.04]],[[1292.55,3.34],[1292.58,0.01],[1292.59,0.02],[1292.6,0.04],[1292.61,0.02]]]
["binance-futures","BNBUSDT",1760400128621,[[1292.54,23.59],[1292.53,0.8],[1292.52,11.03],[1292.51,11.65],[1292.5,2.04]],[[1292.55,9.29],[1292.58,0.01],[1292.59,0.02],[1292.6,0.04],[1292.61,2.32]]]
["binance-futures","BNBUSDT",1760400128672,[[1292.54,23.59],[1292.53,0.81],[1292.52,11.04],[1292.51,11.65],[1292.5,2.04]],[[1292.55,9.29],[1292.56,0.01],[1292.58,0.01],[1292.59,0.02],[1292.6,0.04]]]
["binance-futures","BNBUSDT",1760400128725,[[1292.54,23.79],[1292.53,0.81],[1292.52,11.04],[1292.51,11.65],[1292.5,2.04]],[[1292.55,9.31],[1292.56,0.01],[1292.57,0.01],[1292.58,0.01],[1292.59,0.02]]]
["binance-futures","BNBUSDT",1760400128772,[[1292.54,23.8],[1292.53,0.81],[1292.52,11.04],[1292.51,11.65],[1292.5,2.04]],[[1292.55,7.59],[1292.56,0.01],[1292.57,0.01],[1292.58,0.01],[1292.59,0.02]]]
["binance-futures","BNBUSDT",1760400128830,[[1292.54,23.83],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.04]],[[1292.55,3.34],[1292.56,0.01],[1292.57,0.01],[1292.58,0.01],[1292.59,0.02]]]
["binance-futures","BNBUSDT",1760400128874,[[1292.54,23.83],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.04]],[[1292.55,4.53],[1292.56,0.01],[1292.57,0.01],[1292.58,0.01],[1292.59,0.02]]]
["binance-futures","BNBUSDT",1760400128936,[[1292.54,23.99],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,4.55],[1292.56,0.01],[1292.57,0.01],[1292.58,0.01],[1292.59,0.02]]]
["binance-futures","BNBUSDT",1760400128983,[[1292.54,26.19],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.09],[1292.56,0.01],[1292.57,0.01],[1292.58,0.01],[1292.61,0.02]]]
["binance-futures","BNBUSDT",1760400129039,[[1292.54,26.19],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.09],[1292.56,0.01],[1292.57,0.01],[1292.58,0.01],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400129094,[[1292.54,27.96],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.09],[1292.56,0.01],[1292.57,0.01],[1292.58,0.01],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400129303,[[1292.54,27.94],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.21],[1292.56,0.01],[1292.57,0.01],[1292.58,0.01],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400129349,[[1292.54,27.94],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.22],[1292.56,0.01],[1292.57,0.01],[1292.58,0.01],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400129408,[[1292.54,26.21],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,1.37],[1292.56,0.01],[1292.57,0.03],[1292.58,0.01],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400129457,[[1292.54,27.96],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.15],[1292.56,1.54],[1292.57,0.03],[1292.58,0.01],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400129561,[[1292.54,26.19],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.17],[1292.56,1.54],[1292.57,0.03],[1292.58,0.01],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400129613,[[1292.54,26.19],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.19],[1292.56,1.54],[1292.57,0.03],[1292.58,0.01],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400129662,[[1292.54,26.19],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.19],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400129710,[[1292.54,27.96],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.19],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400129831,[[1292.54,27.96],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.19],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400129865,[[1292.54,29.5],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.19],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400129929,[[1292.54,29.49],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.19],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400129989,[[1292.54,29.57],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.19],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400130041,[[1292.54,30.64],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.19],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400130082,[[1292.54,30.91],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.19],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400130126,[[1292.54,30.88],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.19],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400130202,[[1292.54,31.5],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.19],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400130236,[[1292.54,31.51],[1292.53,1.4],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.19],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400130358,[[1292.54,29.78],[1292.53,1.83],[1292.52,11.04],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.17],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400130415,[[1292.54,29.98],[1292.53,1.83],[1292.52,11.05],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.15],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400130475,[[1292.54,29.97],[1292.53,1.83],[1292.52,11.09],[1292.51,15.12],[1292.5,2.67]],[[1292.55,2.17],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400130524,[[1292.54,30.1],[1292.53,1.83],[1292.52,11.09],[1292.51,15.12],[1292.5,2.67]],[[1292.55,2.17],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400130573,[[1292.54,30.1],[1292.53,1.83],[1292.52,11.09],[1292.51,11.65],[1292.5,2.67]],[[1292.55,2.17],[1292.56,1.54],[1292.57,0.03],[1292.58,0.02],[1292.59,0.01]]]
["binance-futures","BNBUSDT",1760400130649,[[1292.67,24.85],[1292.66,20.05],[1292.65,11.78],[1292.64,0.01],[1292.58,3.06]],[[1292.68,0.05],[1292.69,0.01],[1292.7,0.04],[1292.73,0.03],[1292.75,0.02]]]
["binance-futures","BNBUSDT",1760400130700,[[1292.69,35.57],[1292.68,8.87],[1292.67,19.7],[1292.66,12.76],[1292.65,6.5]],[[1292.7,0.03],[1292.73,0.01],[1292.75,0.02],[1292.79,0.02],[1292.8,0.99]]]
["binance-futures","BNBUSDT",1760400130751,[[1292.76,38.84],[1292.73,2.55],[1292.72,10.2],[1292.71,3.47],[1292.7,21.28]],[[1292.77,2.6],[1292.79,0.02],[1292.8,0.99],[1292.83,0.01],[1292.85,0.01]]]
["binance-futures","BNBUSDT",1760400130802,[[1292.76,35.17],[1292.75,0.01],[1292.74,0.01],[1292.73,5.41],[1292.72,10.19]],[[1292.77,2.93],[1292.79,0.02],[1292.8,1.0],[1292.83,0.01],[1292.85,0.01]]]
["binance-futures","BNBUSDT",1760400130851,[[1292.76,35.17],[1292.75,0.01],[1292.74,0.01],[1292.73,5.41],[1292.72,10.16]],[[1292.77,2.93],[1292.79,0.03],[1292.8,1.0],[1292.83,0.01],[1292.85,0.01]]]
["binance-futures","BNBUSDT",1760400130904,[[1292.76,37.13],[1292.75,0.01],[1292.74,1.1],[1292.73,5.41],[1292.72,10.16]],[[1292.77,2.97],[1292.79,0.03],[1292.8,1.0],[1292.83,0.01],[1292.85,0.01]]]
["binance-futures","BNBUSDT",1760400130954,[[1292.76,33.14],[1292.75,0.01],[1292.74,1.1],[1292.73,3.38],[1292.72,10.16]],[[1292.77,9.88],[1292.79,0.03],[1292.8,1.0],[1292.81,1.56],[1292.83,0.01]]]
["binance-futures","BNBUSDT",1760400131005,[[1292.76,33.27],[1292.75,0.01],[1292.74,1.1],[1292.73,3.38],[1292.72,10.16]],[[1292.77,9.9],[1292.78,0.01],[1292.79,0.03],[1292.8,1.0],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400131061,[[1292.76,33.29],[1292.75,0.01],[1292.74,1.12],[1292.73,2.71],[1292.72,13.63]],[[1292.77,8.69],[1292.78,0.01],[1292.79,0.03],[1292.8,0.98],[1292.81,1.56]]]
["binance-futures","BNBUSDT",1760400170286,[[1294.48,3.94],[1294.47,0.03],[1294.46,0.03],[1294.44,0.01],[1294.41,4.57]],[[1294.49,15.09],[1294.5,7.79],[1294.51,0.01],[1294.52,2.25],[1294.54,0.01]]]
["binance-futures","BNBUSDT",1760400185724,[[1294.82,30.37],[1294.81,0.6],[1294.8,0.06],[1294.77,1.4],[1294.76,0.67]],[[1294.83,4.86],[1294.84,2.1],[1294.85,0.8],[1294.86,0.03],[1294.88,3.14]]]
["binance-futures","BNBUSDT",1760400231861,[[1295.28,18.78],[1295.27,0.01],[1295.26,0.01],[1295.22,3.26],[1295.19,0.01]],[[1295.29,4.25],[1295.3,0.01],[1295.31,0.01],[1295.32,9.3],[1295.33,12.4]]]
["binance-futures","BNBUSDT",1760400308872,[[1296.39,0.38],[1296.38,7.14],[1296.37,1.76],[1296.36,0.01],[1296.35,0.4]],[[1296.4,34.82],[1296.41,0.52],[1296.42,0.03],[1296.43,0.06],[1296.44,0.41]]]
["binance-futures","BNBUSDT",1760400343138,[[1296.24,2.9],[1296.21,0.01],[1296.2,0.02],[1296.18,2.92],[1296.17,2.01]],[[1296.25,21.35],[1296.26,12.98],[1296.27,2.05],[1296.28,2.13],[1296.3,0.01]]]
["binance-futures","BNBUSDT",1760400387012,[[1296.08,41.09],[1296.07,0.01],[1296.06,10.27],[1296.05,13.38],[1296.04,11.23]],[[1296.09,1.47],[1296.11,0.05],[1296.12,0.82],[1296.15,0.03],[1296.16,0.01]]]
["binance-futures","BNBUSDT",1760400469568,[[1294.04,1.05],[1294.03,0.38],[1294.0,0.01],[1293.99,1.02],[1293.98,0.01]],[[1294.05,18.62],[1294.06,0.04],[1294.07,1.32],[1294.08,2.6],[1294.1,0.35]]]
["binance-futures","BNBUSDT",1760400494323,[[1294.65,9.14],[1294.64,9.56],[1294.63,0.03],[1294.6,0.01],[1294.51,0.01]],[[1294.66,27.01],[1294.67,0.78],[1294.68,0.04],[1294.7,0.01],[1294.72,0.43]]]
["binance-futures","BNBUSDT",1760400557888,[[1297.17,2.11],[1297.16,0.03],[1297.15,0.01],[1297.12,0.01],[1297.11,2.12]],[[1297.18,27.58],[1297.19,0.01],[1297.2,0.03],[1297.24,16.52],[1297.43,0.06]]]
["binance-futures","BNBUSDT",1760400587129,[[1296.24,9.32],[1296.23,0.01],[1296.22,0.01],[1296.19,0.4],[1296.16,0.01]],[[1296.25,18.61],[1296.26,0.01],[1296.27,2.6],[1296.29,8.33],[1296.3,9.41]]]
["binance-futures","BNBUSDT",1760400647058,[[1297.02,0.32],[1297.0,0.11],[1296.97,0.01],[1296.96,0.02],[1296.95,0.03]],[[1297.03,47.54],[1297.04,3.39],[1297.05,0.01],[1297.07,0.33],[1297.08,7.67]]]
["binance-futures","BNBUSDT",1760400662440,[[1296.98,10.32],[1296.97,0.01],[1296.96,0.02],[1296.91,2.4],[1296.36,7.59]],[[1296.99,11.9],[1297.0,1.89],[1297.01,0.03],[1297.02,0.01],[1297.1,2.35]]]
["binance-futures","BNBUSDT",1760400749956,[[1297.92,56.96],[1297.91,4.86],[1297.9,15.31],[1297.89,0.02],[1297.85,0.72]],[[1297.93,10.44],[1297.94,5.55],[1297.95,0.01],[1297.98,0.01],[1297.99,0.04]]]
["binance-futures","BNBUSDT",1760400799955,[[1298.45,4.52],[1298.44,0.03],[1298.43,0.12],[1298.41,0.01],[1298.4,0.03]],[[1298.46,16.06],[1298.47,0.03],[1298.48,0.01],[1298.5,1.74],[1298.51,2.72]]]
["binance-futures","BNBUSDT",1760400816604,[[1297.85,32.8],[1297.84,0.01],[1297.83,0.01],[1297.8,0.09],[1297.79,0.03]],[[1297.86,23.23],[1297.87,13.07],[1297.88,0.03],[1297.91,6.94],[1297.92,10.55]]]
["binance-futures","BNBUSDT",1760400861966,[[1298.2,29.11],[1298.19,4.24],[1298.18,4.22],[1298.17,3.33],[1298.16,0.53]],[[1298.21,13.08],[1298.22,0.02],[1298.23,0.01],[1298.28,0.87],[1298.3,6.01]]]
["binance-futures","BNBUSDT",1760400947432,[],[[1300.77,2.21],[1300.78,47.32],[1300.79,18.95],[1300.8,13.4],[1300.81,0.65]]]
["binance-futures","BNBUSDT",1760400965830,[[1302.1,8.22],[1302.09,0.03],[1302.08,0.01],[1302.04,4.32],[1302.01,5.2]],[[1302.11,4.41],[1302.12,0.02],[1302.13,0.01],[1302.17,4.45],[1302.18,1.82]]]
["binance-futures","BNBUSDT",1760401005114,[[1301.5,35.16],[1301.49,0.78],[1301.48,0.22],[1301.47,0.25],[1301.45,0.84]],[[1301.51,7.77],[1301.52,0.02],[1301.53,0.02],[1301.57,4.94],[1301.59,0.01]]]
["binance-futures","BNBUSDT",1760401051272,[[1302.6,12.18],[1302.58,7.43],[1302.55,0.92],[1302.54,6.14],[1302.52,1.35]],[[1302.61,4.28],[1302.62,0.01],[1302.63,0.01],[1302.64,0.95],[1302.66,2.85]]]
["binance-futures","BNBUSDT",1760401102630,[[1303.02,12.72],[1303.01,0.03],[1303.0,0.03],[1302.96,3.36],[1302.9,1.12]],[[1303.03,9.11],[1303.04,0.01],[1303.05,0.01],[1303.09,0.02],[1303.1,3.82]]]
["binance-futures","BNBUSDT",1760401158207,[[1301.38,1.14],[1301.37,0.03],[1301.36,0.01],[1301.35,0.01]],[[1301.39,34.95],[1301.4,3.39],[1301.41,4.86],[1301.42,0.02],[1301.43,0.02]]]
["binance-futures","BNBUSDT",1760401197461,[[1302.39,4.28],[1302.36,0.01],[1302.35,0.15],[1302.33,0.01],[1302.32,4.9]],[[1302.4,29.84],[1302.41,13.35],[1302.42,0.05],[1302.43,0.05],[1302.44,7.62]]]
["binance-futures","BNBUSDT",1760401242204,[[1301.74,17.28],[1301.73,0.37],[1301.72,0.16],[1301.7,0.16],[1301.69,0.15]],[[1301.75,6.95],[1301.76,0.21],[1301.77,0.03],[1301.8,0.01],[1301.94,1.51]]]
["binance-futures","BNBUSDT",1760401256544,[[1301.4,7.25],[1301.39,0.04],[1301.38,0.01],[1301.35,0.17],[1301.34,2.13]],[[1301.41,13.06],[1301.42,4.52],[1301.43,2.11],[1301.44,4.87],[1301.45,4.87]]]
["binance-futures","BNBUSDT",1760401304632,[[1302.01,6.4],[1302.0,0.06],[1301.98,0.02],[1301.96,0.02],[1301.94,4.8]],[[1302.02,13.89],[1302.03,0.03],[1302.04,0.01],[1302.05,2.02],[1302.06,0.01]]]
["binance-futures","BNBUSDT",1760401339872,[[1302.97,8.11],[1302.96,0.01],[1302.92,0.01],[1302.91,0.01],[1302.9,4.31]],[[1302.98,15.37],[1302.99,7.61],[1303.0,7.94],[1303.01,0.02],[1303.02,0.07]]]
["binance-futures","BNBUSDT",1760401399902,[[1303.89,2.43],[1303.88,0.01],[1303.87,0.03],[1303.84,0.02],[1303.83,0.01]],[[1303.9,19.15],[1303.91,0.03],[1303.92,0.02],[1303.95,0.01],[1303.97,2.28]]]
["binance-futures","BNBUSDT",1760401460013,[[1302.22,0.41],[1302.21,0.01],[1302.2,0.03],[1302.19,0.01],[1302.18,0.39]],[[1302.23,24.26],[1302.24,3.34],[1302.25,4.62],[1302.28,2.23],[1302.29,4.61]]]
["binance-futures","BNBUSDT",1760401505722,[[1301.3,6.95],[1301.29,0.04],[1301.28,0.09],[1301.27,0.02],[1301.26,1.52]],[[1301.31,69.59],[1301.32,14.82],[1301.33,6.89],[1301.34,11.64],[1301.35,3.41]]]
["binance-futures","BNBUSDT",1760401545677,[[1301.17,11.34],[1301.16,1.96],[1301.15,0.01],[1301.13,1.75],[1301.12,0.4]],[[1301.18,37.69],[1301.19,0.01],[1301.2,0.05],[1301.23,0.06],[1301.26,0.01]]]
["binance-futures","BNBUSDT",1760401585858,[[1303.5,19.27],[1303.49,0.05],[1303.48,0.03],[1303.4,4.52],[1303.38,1.12]],[[1303.51,9.66],[1303.52,0.01],[1303.53,2.25],[1303.55,0.1],[1303.56,0.1]]]
["binance-futures","BNBUSDT",1760401638941,[[1306.13,14.43],[1306.11,0.01],[1306.0,1.76],[1305.99,4.94],[1305.98,6.68]],[[1306.14,49.75],[1306.15,16.09],[1306.16,14.11],[1306.18,7.74],[1306.19,14.56]]]
["binance-futures","BNBUSDT",1760401679002,[[1307.53,7.54],[1307.52,4.62],[1307.51,4.6],[1307.48,0.48],[1307.47,0.02]],[[1307.54,9.25],[1307.55,0.02],[1307.56,0.01],[1307.57,4.62],[1307.64,5.75]]]
["binance-futures","BNBUSDT",1760401717917,[[1308.57,30.87],[1308.56,3.39],[1308.55,10.95],[1308.54,3.53],[1308.53,7.6]],[[1308.58,3.96],[1308.6,0.08],[1308.64,0.03],[1308.65,4.06],[1308.72,3.08]]]
["binance-futures","BNBUSDT",1760401740549,[[1307.9,60.38],[1307.89,18.87],[1307.88,15.65],[1307.87,10.54],[1307.86,7.42]],[[1307.91,1.84],[1307.93,0.02],[1307.94,0.31],[1307.97,0.03],[1307.99,0.01]]]
["binance-futures","BNBUSDT",1760401815587,[[1308.31,58.73],[1308.3,1.04],[1308.29,5.0],[1308.24,1.87],[1308.23,2.56]],[[1308.32,18.15],[1308.33,20.8],[1308.34,0.01],[1308.38,2.1],[1308.4,0.03]]]
["binance-futures","BNBUSDT",1760401829109,[[1308.04,28.33],[1308.03,7.15],[1308.02,5.12],[1308.01,8.15],[1308.0,0.02]],[[1308.05,19.02],[1308.06,0.02],[1308.07,0.01],[1308.13,0.02],[1308.14,0.01]]]
["binance-futures","BNBUSDT",1760401885166,[[1308.91,9.34],[1308.9,0.03],[1308.89,0.39],[1308.84,2.38],[1308.83,2.77]],[[1308.92,9.79],[1308.93,0.01],[1308.94,0.01],[1308.96,0.01],[1308.98,0.02]]]
["binance-futures","BNBUSDT",1760401904172,[[1310.67,5.76]],[[1310.68,16.82],[1310.69,0.03],[1310.7,0.01],[1310.74,3.94],[1310.75,0.04]]]
["binance-futures","BNBUSDT",1760401957223,[[1312.61,19.95],[1312.6,0.04],[1312.59,0.01],[1312.58,4.34],[1312.57,1.38]],[[1312.62,1.74],[1312.66,0.01],[1312.67,0.01],[1312.68,0.01],[1312.69,0.01]]]
["binance-futures","BNBUSDT",1760401980678,[[1314.27,0.04],[1314.24,0.01],[1314.2,0.02],[1314.16,2.16],[1314.13,0.1]],[[1314.28,14.25],[1314.29,1.68],[1314.3,5.19],[1314.33,2.26],[1314.35,0.19]]]
["binance-futures","BNBUSDT",1760402046673,[[1313.99,0.95],[1313.98,0.03],[1313.97,0.01],[1313.96,0.01],[1313.91,0.02]],[[1314.0,16.05],[1314.01,0.01],[1314.02,0.01],[1314.06,0.02],[1314.07,0.02]]]
["binance-futures","BNBUSDT",1760402083642,[[1316.91,3.41],[1316.9,1.72],[1316.89,1.94],[1316.88,1.76],[1316.87,0.03]],[[1316.92,0.91],[1316.94,0.01],[1316.95,4.32],[1316.98,396.46],[1316.99,0.31]]]
["binance-futures","BNBUSDT",1760402121260,[[1316.37,4.58],[1316.36,4.06],[1316.33,0.01],[1316.32,0.01],[1316.31,0.02]],[[1316.38,33.74],[1316.39,0.01],[1316.4,0.6],[1316.41,19.07],[1316.42,3.39]]]
["binance-futures","BNBUSDT",1760402146149,[[1313.59,13.54],[1313.58,0.03],[1313.57,5.1],[1313.56,5.3],[1313.55,10.65]],[[1313.6,2.91],[1313.61,0.01],[1313.62,0.01],[1313.68,0.01],[1313.69,0.98]]]
["binance-futures","BNBUSDT",1760402212526,[[1314.58,49.78],[1314.57,4.43],[1314.56,0.9],[1314.55,1.97],[1314.52,1.96]],[[1314.59,1.39],[1314.6,0.04],[1314.66,0.02],[1314.67,0.01],[1314.68,4.31]]]
["binance-futures","BNBUSDT",1760402252275,[[1315.09,20.03],[1315.08,0.02],[1315.06,1.43],[1315.05,7.99],[1315.04,2.7]],[[1315.1,13.96],[1315.15,0.01],[1315.16,2.04],[1315.17,0.77],[1315.18,0.01]]]
["binance-futures","BNBUSDT",1760402286802,[[1313.13,7.99],[1313.12,0.03],[1313.11,0.04],[1313.1,0.01],[1313.07,0.11]],[[1313.14,6.92],[1313.15,0.01],[1313.16,2.8],[1313.22,0.01],[1313.28,0.56]]]
["binance-futures","BNBUSDT",1760402303250,[[1312.76,5.07],[1312.75,0.03],[1312.74,0.03],[1312.71,0.02],[1312.7,0.17]],[[1312.77,32.73],[1312.78,3.4],[1312.79,0.59],[1312.8,1.95],[1312.84,2.95]]]
["binance-futures","BNBUSDT",1760402358923,[[1312.4,19.07],[1312.39,1.53],[1312.38,0.01],[1312.31,2.54],[1312.27,2.71]],[[1312.41,23.22],[1312.42,0.01],[1312.43,0.01],[1312.44,0.01],[1312.47,2.53]]]
["binance-futures","BNBUSDT",1760402387100,[[1310.7,15.76],[1310.69,0.18],[1310.68,6.88],[1310.67,1.54],[1310.66,0.11]],[[1310.71,10.07],[1310.76,0.2],[1310.79,1.53],[1310.81,0.01],[1310.82,2.94]]]
["binance-futures","BNBUSDT",1760402436982,[[1313.0,0.95],[1312.99,0.01],[1312.98,0.01],[1312.96,0.04]],[[1313.01,14.43],[1313.02,0.01],[1313.03,2.67],[1313.04,0.01],[1313.1,2.47]]]
["binance-futures","BNBUSDT",1760402491812,[[1311.51,0.01],[1311.5,8.11],[1311.48,0.01]],[[1311.53,17.37],[1311.54,13.31],[1311.55,0.03],[1311.56,0.05],[1311.6,0.05]]]
["binance-futures","BNBUSDT",1760402530302,[[1312.27,1.21],[1312.25,0.38],[1312.21,1.43],[1312.2,3.25],[1312.19,2.87]],[[1312.28,17.33],[1312.29,2.71],[1312.3,6.08],[1312.31,0.01],[1312.32,0.01]]]
["binance-futures","BNBUSDT",1760402592390,[[1310.49,45.04],[1310.47,9.9],[1310.46,9.6],[1310.45,8.48],[1310.44,11.63]],[[1310.5,0.54],[1310.54,0.01],[1310.58,0.01],[1310.6,0.02],[1310.62,0.11]]]
["binance-futures","BNBUSDT",1760402633382,[[1309.74,19.02],[1309.73,0.06],[1309.72,0.01],[1309.68,0.01],[1309.64,0.07]],[[1309.75,14.51],[1309.76,0.01],[1309.77,0.13],[1309.78,0.02],[1309.79,0.04]]]
["binance-futures","BNBUSDT",1760402683599,[[1310.18,16.34],[1310.17,0.03],[1310.16,0.17],[1310.11,2.22]],[[1310.19,29.55],[1310.2,2.4],[1310.21,3.62],[1310.22,0.01],[1310.23,0.46]]]
["binance-futures","BNBUSDT",1760402691445,[[1310.71,29.81],[1310.7,3.12],[1310.69,0.02],[1310.67,0.02]],[[1310.72,32.7],[1310.73,0.04],[1310.74,1.06],[1310.76,0.03],[1310.78,1.15]]]
["binance-futures","BNBUSDT",1760402732687,[[1310.0,5.47],[1309.99,0.03],[1309.98,3.44],[1309.97,0.02],[1309.96,0.03]],[[1310.01,17.87],[1310.02,5.97],[1310.03,3.35],[1310.04,3.94],[1310.05,12.27]]]
["binance-futures","BNBUSDT",1760402816096,[[1311.08,11.04],[1311.07,0.04],[1311.06,0.01],[1311.05,0.02],[1311.0,2.17]],[[1311.09,5.67],[1311.1,0.02],[1311.11,0.03],[1311.12,0.01],[1311.18,2.42]]]
["binance-futures","BNBUSDT",1760402821976,[[1311.23,15.09],[1311.22,1.46],[1311.21,1.14],[1311.2,3.54],[1311.19,2.54]],[[1311.24,5.29],[1311.25,0.03],[1311.26,0.01],[1311.29,0.03],[1311.3,0.02]]]
["binance-futures","BNBUSDT",1760402868601,[[1306.37,27.95],[1306.36,4.76],[1306.35,7.84],[1306.33,6.46],[1306.32,2.52]],[[1306.38,9.06],[1306.39,0.01],[1306.4,0.04],[1306.44,0.02],[1306.45,0.04]]]
["binance-futures","BNBUSDT",1760402920244,[[1306.62,0.83],[1306.61,25.2],[1306.6,4.93],[1306.59,5.62],[1306.56,3.37]],[[1306.63,0.01],[1306.64,0.01],[1306.68,0.03],[1306.69,0.8],[1306.73,3.07]]]
["binance-futures","BNBUSDT",1760402959877,[[1307.48,27.0],[1307.47,6.24],[1307.46,1.5],[1307.45,3.92],[1307.39,4.63]],[[1307.49,6.5],[1307.5,0.03],[1307.51,0.01],[1307.52,6.6],[1307.53,0.52]]]
["binance-futures","BNBUSDT",1760402998505,[[1306.0,5.35],[1305.96,0.01],[1305.94,0.02],[1305.92,2.21],[1305.9,0.01]],[[1306.01,21.74],[1306.02,0.03],[1306.06,4.91],[1306.07,8.69],[1306.09,7.91]]]
["binance-futures","BNBUSDT",1760403054917,[[1303.69,0.65]],[[1303.7,28.98],[1303.71,8.42],[1303.72,0.98],[1303.73,1.83],[1303.74,0.01]]]
["binance-futures","BNBUSDT",1760403104437,[[1304.02,7.08],[1304.01,0.01],[1304.0,1.04],[1303.96,0.54],[1303.95,5.4]],[[1304.03,10.29],[1304.04,0.65],[1304.05,0.01],[1304.06,0.87],[1304.07,3.73]]]
["binance-futures","BNBUSDT",1760403133895,[[1302.46,17.35],[1302.45,0.01],[1302.44,0.01],[1302.4,0.02],[1302.39,0.01]],[[1302.47,20.22],[1302.48,0.07],[1302.49,1.46],[1302.5,0.2],[1302.51,3.61]]]
["binance-futures","BNBUSDT",1760403191998,[[1302.28,11.61],[1302.27,3.61],[1302.26,0.71],[1302.25,4.19],[1302.22,7.23]],[[1302.29,2.6],[1302.3,0.99],[1302.31,0.03],[1302.32,1.82],[1302.36,0.01]]]
["binance-futures","BNBUSDT",1760403209360,[[1301.05,8.16],[1301.04,0.02],[1301.03,2.23],[1301.02,0.06],[1300.93,0.7]],[[1301.06,33.73],[1301.07,0.01],[1301.08,0.03],[1301.1,0.01],[1301.16,0.01]]]
["binance-futures","BNBUSDT",1760403243823,[[1300.22,15.11],[1300.2,0.02],[1300.19,6.51],[1300.18,9.35],[1300.17,0.01]],[[1300.23,4.14],[1300.24,3.73],[1300.26,0.62],[1300.28,0.01],[1300.29,0.02]]]
["binance-futures","BNBUSDT",1760403283837,[[1301.14,15.27],[1301.13,0.03],[1301.12,0.01],[1301.11,0.02],[1301.1,2.21]],[[1301.15,4.2],[1301.16,0.04],[1301.17,0.01],[1301.2,0.01],[1301.22,0.48]]]
["binance-futures","BNBUSDT",1760403325816,[[1302.83,0.05],[1302.82,0.01],[1302.8,0.02],[1302.57,6.53],[1302.56,5.77]],[[1302.84,26.1],[1302.85,5.5],[1302.86,0.01],[1302.88,2.46],[1302.9,0.2]]]
["binance-futures","BNBUSDT",1760403391207,[[1303.78,15.37],[1303.77,0.02],[1303.76,0.01],[1303.73,0.02],[1303.71,1.57]],[[1303.79,22.32],[1303.8,0.03],[1303.81,0.05],[1303.84,1.23],[1303.85,0.02]]]
["binance-futures","BNBUSDT",1760403428220,[[1303.2,10.27],[1303.19,0.06],[1303.18,0.01],[1303.17,0.03],[1303.14,0.02]],[[1303.21,57.64],[1303.22,1.62],[1303.23,0.01],[1303.24,0.09],[1303.25,0.02]]]
["binance-futures","BNBUSDT",1760403493300,[[1302.49,27.4],[1302.48,0.02],[1302.47,13.78],[1302.46,1.97],[1302.45,5.78]],[[1302.5,0.01],[1302.52,0.04],[1302.53,0.01],[1302.54,0.04],[1302.55,0.06]]]
["binance-futures","BNBUSDT",1760403553407,[[1302.68,10.91],[1302.67,0.01],[1302.66,0.57],[1302.65,0.01],[1302.63,0.54]],[[1302.69,7.85],[1302.7,0.01],[1302.71,0.01],[1302.72,0.01],[1302.76,2.6]]]
["binance-futures","BNBUSDT",1760403583411,[[1301.9,35.36],[1301.89,0.01],[1301.88,0.02],[1301.87,20.53],[1301.86,7.18]],[[1301.93,0.04],[1301.94,0.01],[1301.95,0.02],[1301.99,0.02],[1302.0,0.03]]]
["binance-futures","BNBUSDT",1760403642749,[[1300.3,2.43],[1300.16,2.89],[1300.15,0.03]],[[1300.31,23.57],[1300.32,4.86],[1300.33,2.13],[1300.35,0.32],[1300.38,1.91]]]
["binance-futures","BNBUSDT",1760403663693,[[1299.45,0.01],[1299.44,0.05]],[[1299.46,25.03],[1299.47,0.01],[1299.48,0.01],[1299.5,9.08],[1299.51,9.18]]]
["binance-futures","BNBUSDT",1760403723033,[[1300.79,41.08],[1300.78,0.01],[1300.77,6.59],[1300.76,7.54],[1300.75,6.0]],[[1300.8,0.01],[1300.82,0.01],[1300.84,0.04],[1300.86,0.01],[1300.88,0.01]]]
["binance-futures","BNBUSDT",1760403737075,[[1299.33,11.8],[1299.32,0.02],[1299.31,0.01],[1299.22,0.06],[1299.2,2.7]],[[1299.34,26.95],[1299.35,0.11],[1299.36,0.23],[1299.37,0.02],[1299.38,3.31]]]
["binance-futures","BNBUSDT",1760403809906,[[1298.42,5.3],[1298.41,0.01],[1298.4,0.06],[1298.39,0.04],[1298.01,8.38]],[[1298.43,16.26],[1298.44,0.66],[1298.45,0.01],[1298.46,0.01],[1298.47,0.32]]]
["binance-futures","BNBUSDT",1760403836565,[[1298.0,1.17],[1297.99,0.13],[1297.98,0.37],[1297.95,0.02],[1297.94,0.01]],[[1298.01,15.74],[1298.02,1.69],[1298.03,0.11],[1298.04,0.87],[1298.06,1.98]]]
["binance-futures","BNBUSDT",1760403877204,[[1297.72,19.71],[1297.71,0.01],[1297.7,1.45],[1297.68,3.4],[1297.67,1.48]],[[1297.73,3.47],[1297.74,0.04],[1297.78,0.01],[1297.79,0.01],[1297.8,2.36]]]
["binance-futures","BNBUSDT",1760403914005,[[1295.93,8.25],[1295.88,0.01],[1295.84,1.43],[1295.83,1.82],[1295.81,0.55]],[[1295.94,14.69],[1295.95,0.01],[1295.96,10.73],[1295.97,1.76],[1295.98,2.35]]]
["binance-futures","BNBUSDT",1760403966422,[[1294.6,4.06],[1294.51,0.3],[1294.41,3.9],[1294.4,2.71],[1294.39,0.51]],[[1294.61,18.15],[1294.62,4.77],[1294.63,4.07],[1294.64,3.04],[1294.65,1.43]]]
["binance-futures","BNBUSDT",1760404005187,[[1294.94,12.09],[1294.93,2.62],[1294.86,4.44],[1294.78,1.23],[1294.76,0.04]],[[1294.95,3.42],[1294.98,0.01],[1295.0,0.39],[1295.04,1.2],[1295.05,5.44]]]
["binance-futures","BNBUSDT",1760404044193,[[1297.61,14.26],[1297.6,0.16],[1297.59,5.56],[1297.56,0.01]],[[1297.62,14.87],[1297.63,0.01],[1297.64,0.01],[1297.66,0.01],[1297.68,4.77]]]
["binance-futures","BNBUSDT",1760404085377,[[1296.03,26.37],[1296.02,0.01],[1296.01,0.01],[1296.0,0.02],[1295.99,3.59]],[[1296.04,0.89],[1296.05,1.17],[1296.06,0.02],[1296.07,0.03],[1296.12,0.01]]]
["binance-futures","BNBUSDT",1760404143073,[[1295.22,15.09],[1295.21,7.63],[1295.2,0.09],[1295.19,0.02],[1295.14,2.05]],[[1295.23,8.07],[1295.24,0.78],[1295.25,0.03],[1295.28,0.01],[1295.32,0.79]]]
["binance-futures","BNBUSDT",1760404198168,[[1296.17,8.96],[1296.15,0.04],[1296.12,0.41],[1296.1,0.01],[1296.06,3.15]],[[1296.18,3.84],[1296.19,0.02],[1296.2,0.11],[1296.22,0.23],[1296.23,0.28]]]
["binance-futures","BNBUSDT",1760404229558,[[1294.03,132.28],[1294.02,0.01],[1293.98,0.04],[1293.97,0.06],[1293.89,1.92]],[[1294.04,5.42],[1294.05,0.02],[1294.06,0.81],[1294.07,0.56],[1294.08,13.37]]]
["binance-futures","BNBUSDT",1760404277514,[[1294.68,17.17],[1294.67,7.89],[1294.66,6.57],[1294.65,4.41],[1294.64,2.06]],[[1294.69,19.34],[1294.73,0.01],[1294.74,0.02],[1294.77,3.19],[1294.85,2.69]]]
["binance-futures","BNBUSDT",1760404292988,[[1295.0,33.86],[1294.99,3.81],[1294.98,18.7],[1294.97,3.61],[1294.96,0.97]],[[1295.01,0.2],[1295.04,0.01],[1295.05,0.01],[1295.06,0.02],[1295.1,4.45]]]
["binance-futures","BNBUSDT",1760404337577,[[1295.16,8.46],[1295.15,0.06],[1295.14,5.01],[1295.12,0.02],[1295.1,4.11]],[[1295.17,9.4],[1295.18,0.95],[1295.19,0.01],[1295.2,0.01],[1295.21,1.45]]]
["binance-futures","BNBUSDT",1760404395397,[[1295.54,6.66],[1295.53,1.33],[1295.52,0.02],[1295.49,0.07],[1295.44,5.2]],[[1295.55,17.66],[1295.56,0.09],[1295.57,0.03],[1295.58,2.22],[1295.59,7.72]]]
["binance-futures","BNBUSDT",1760404437780,[[1296.77,2.33],[1296.73,0.42],[1296.72,0.02],[1296.71,8.78],[1296.7,3.8]],[[1296.84,0.54],[1296.95,3.62],[1296.96,3.48],[1296.97,5.3],[1296.98,0.16]]]
["binance-futures","BNBUSDT",1760404491041,[[1297.97,19.27],[1297.96,0.11],[1297.95,0.01],[1297.92,0.01],[1297.91,7.58]],[[1297.98,1.28],[1297.99,0.03],[1298.0,0.02],[1298.03,0.24],[1298.04,0.04]]]
["binance-futures","BNBUSDT",1760404538100,[[1294.95,5.74],[1294.94,0.01],[1294.93,0.01],[1294.92,0.05],[1294.88,1.91]],[[1294.96,9.37],[1294.97,4.36],[1294.98,4.57],[1295.0,0.01],[1295.04,4.16]]]
["binance-futures","BNBUSDT",1760404580148,[[1294.08,8.79],[1294.07,0.01],[1294.06,0.01],[1294.0,4.88],[1293.99,1.43]],[[1294.09,2.37],[1294.11,1.56],[1294.12,0.01],[1294.13,0.44],[1294.14,0.03]]]
["binance-futures","BNBUSDT",1760404623898,[[1293.45,27.64],[1293.44,0.25],[1293.43,0.03],[1293.42,0.01],[1293.4,0.02]],[[1293.46,6.0],[1293.47,0.01],[1293.48,0.04],[1293.49,0.02],[1293.53,0.2]]]
["binance-futures","BNBUSDT",1760404682397,[[1294.95,5.81],[1294.94,0.01],[1294.92,0.01],[1294.87,0.79],[1294.8,4.72]],[[1294.96,26.45],[1294.97,16.54],[1294.98,2.76],[1294.99,10.72],[1295.0,0.01]]]
["binance-futures","BNBUSDT",1760404732997,[[1296.37,0.02],[1296.36,0.04],[1296.34,0.01],[1296.31,0.03],[1296.3,0.01]],[[1296.38,35.96],[1296.39,0.01],[1296.4,0.02],[1296.42,6.92],[1296.43,8.44]]]
["binance-futures","BNBUSDT",1760404748672,[[1295.81,8.6],[1295.8,6.43],[1295.79,0.01],[1295.77,3.46],[1295.76,1.82]],[[1295.82,11.22],[1295.83,0.01],[1295.84,1.12],[1295.86,0.21],[1295.88,1.89]]]
["binance-futures","BNBUSDT",1760404799303,[[1296.87,21.27],[1296.86,0.01],[1296.85,0.55],[1296.84,3.51],[1296.83,8.18]],[[1296.88,11.29],[1296.89,0.02],[1296.9,0.02],[1296.92,0.04],[1296.94,0.38]]]
["binance-futures","BNBUSDT",1760404881435,[[1296.32,0.03],[1296.31,0.02],[1296.3,0.01],[1296.29,1.55],[1296.28,0.07]],[[1296.33,20.49],[1296.34,6.74],[1296.36,4.32],[1296.37,4.29],[1296.38,13.38]]]
["binance-futures","BNBUSDT",1760404896762,[[1296.47,28.73],[1296.46,0.03],[1296.45,0.01],[1296.43,0.1],[1296.4,0.01]],[[1296.48,10.03],[1296.49,0.01],[1296.5,0.01],[1296.51,1.14],[1296.53,0.02]]]
["binance-futures","BNBUSDT",1760404955223,[[1294.86,23.33],[1294.85,0.01],[1294.84,0.01],[1294.78,0.99],[1294.77,4.19]],[[1294.87,7.03],[1294.88,0.01],[1294.89,0.03],[1294.92,2.34],[1294.93,4.45]]]
["binance-futures","BNBUSDT",1760405003742,[[1294.27,0.09],[1294.26,0.01],[1294.2,0.1],[1294.19,0.01],[1294.13,0.55]],[[1294.28,42.66],[1294.29,9.23],[1294.3,8.47],[1294.31,6.49],[1294.32,17.46]]]
["binance-futures","BNBUSDT",1760405047268,[[1294.09,34.44],[1294.08,1.59],[1294.07,0.01],[1294.04,0.01],[1294.03,0.88]],[[1294.1,15.0],[1294.11,1.65],[1294.12,0.01],[1294.13,0.94],[1294.14,0.01]]]
["binance-futures","BNBUSDT",1760405069751,[[1293.79,85.32],[1293.78,13.27],[1293.77,12.4],[1293.76,8.49],[1293.75,12.5]],[[1293.8,0.02],[1293.84,0.02],[1293.85,0.01],[1293.86,0.02],[1293.88,0.03]]]
["binance-futures","BNBUSDT",1760405152946,[[1293.0,16.96],[1292.99,0.01],[1292.98,2.27],[1292.88,0.96],[1292.85,2.25]],[[1293.01,11.95],[1293.02,0.01],[1293.03,0.01],[1293.06,0.01],[1293.08,4.32]]]
["binance-futures","BNBUSDT",1760405195121,[[1291.99,26.08],[1291.98,0.01],[1291.97,0.03],[1291.96,0.31],[1291.94,0.24]],[[1292.0,65.57],[1292.01,0.01],[1292.02,0.01],[1292.04,0.02],[1292.07,0.01]]]
["binance-futures","BNBUSDT",1760405229153,[[1292.62,11.54],[1292.61,0.03],[1292.6,0.01],[1292.59,0.03],[1292.57,0.01]],[[1292.63,33.74],[1292.64,1.71],[1292.65,0.01],[1292.66,2.32],[1292.67,6.43]]]
["binance-futures","BNBUSDT",1760405304668,[[1293.48,28.52],[1293.47,8.71],[1293.46,3.51],[1293.45,11.48],[1293.44,30.08]],[[1293.49,8.05],[1293.5,0.01],[1293.51,0.01],[1293.54,1.1],[1293.55,0.66]]]
["binance-futures","BNBUSDT",1760405349408,[[1292.11,31.22],[1292.1,7.87],[1292.09,6.3],[1292.08,4.08],[1292.07,9.01]],[[1292.12,8.98],[1292.13,2.23],[1292.16,0.01],[1292.21,0.38],[1292.28,0.49]]]
["binance-futures","BNBUSDT",1760405365139,[[1292.49,6.76],[1292.48,0.03],[1292.47,0.01],[1292.35,0.01],[1292.34,0.02]],[[1292.5,20.35],[1292.51,0.03],[1292.52,2.39],[1292.53,0.65],[1292.54,3.31]]]
["binance-futures","BNBUSDT",1760405427850,[[1294.48,13.2],[1294.47,4.78],[1294.46,0.01],[1294.44,0.03],[1294.43,0.08]],[[1294.49,25.12],[1294.5,0.03],[1294.51,0.01],[1294.53,0.03],[1294.54,0.21]]]
["binance-futures","BNBUSDT",1760405450697,[[1294.87,87.16],[1294.86,0.01],[1294.8,0.53],[1294.75,0.02],[1294.74,0.94]],[[1294.88,4.2],[1294.89,0.01],[1294.9,0.03],[1294.92,0.01],[1294.93,1.31]]]
["binance-futures","BNBUSDT",1760405510200,[[1295.73,27.2],[1295.72,9.03],[1295.71,19.79],[1295.7,5.73],[1295.69,2.07]],[[1295.74,314.86],[1295.75,1.41],[1295.76,0.01],[1295.77,0.31],[1295.79,0.01]]]
["binance-futures","BNBUSDT",1760405584061,[[1294.4,9.03],[1294.37,0.09],[1294.35,0.01],[1294.33,5.28],[1294.27,6.14]],[[1294.41,12.58],[1294.42,9.61],[1294.43,0.01],[1294.44,9.68],[1294.45,4.86]]]
["binance-futures","BNBUSDT",1760405597664,[[1295.35,37.09],[1295.34,17.08],[1295.33,7.75],[1295.32,0.29],[1295.31,10.01]],[[1295.36,0.01],[1295.37,0.07],[1295.38,0.01],[1295.46,0.02],[1295.52,0.48]]]
["binance-futures","BNBUSDT",1760405662371,[[1295.22,20.86],[1295.21,0.01],[1295.2,0.03],[1295.17,0.81],[1295.16,5.26]],[[1295.23,8.47],[1295.24,0.03],[1295.25,0.01],[1295.28,0.01],[1295.29,1.39]]]
["binance-futures","BNBUSDT",1760405699658,[[1294.12,8.39],[1294.11,0.01],[1294.1,0.01],[1294.08,0.01],[1294.06,3.32]],[[1294.13,7.3],[1294.14,0.04],[1294.15,0.72],[1294.18,0.02],[1294.2,0.03]]]
["binance-futures","BNBUSDT",1760405770985,[[1294.24,19.34],[1294.23,2.01],[1294.22,9.07],[1294.2,3.49],[1294.19,10.98]],[[1294.25,7.95],[1294.26,0.7],[1294.27,0.03],[1294.28,0.01],[1294.3,0.02]]]
["binance-futures","BNBUSDT",1760405817053,[[1293.38,12.3],[1293.37,4.25],[1293.36,0.02],[1293.31,3.92],[1293.28,2.94]],[[1293.39,19.76],[1293.4,3.87],[1293.41,5.03],[1293.43,0.03],[1293.48,1.97]]]
["binance-futures","BNBUSDT",1760405863710,[[1291.46,13.66],[1291.44,0.01],[1291.42,2.07],[1291.41,0.24]],[[1291.47,6.11],[1291.48,0.03],[1291.49,0.01],[1291.5,0.01],[1291.51,0.02]]]
["binance-futures","BNBUSDT",1760405875942,[[1291.22,6.39],[1291.21,1.51],[1291.2,0.05],[1291.18,0.03],[1291.06,2.8]],[[1291.23,29.77],[1291.24,0.01],[1291.25,3.27],[1291.26,8.45],[1291.27,2.19]]]
["binance-futures","BNBUSDT",1760405918351,[[1289.39,8.73],[1289.38,4.72],[1289.37,1.54],[1289.33,1.65],[1289.3,3.37]],[[1289.4,7.69],[1289.42,0.02],[1289.43,0.65],[1289.45,1.57],[1289.46,4.11]]]
["binance-futures","BNBUSDT",1760405980461,[[1289.51,21.63],[1289.5,0.03],[1289.49,0.01],[1289.47,3.48],[1289.45,0.02]],[[1289.52,27.25],[1289.53,0.01],[1289.54,0.03],[1289.55,8.06],[1289.56,53.82]]]
["binance-futures","BNBUSDT",1760406055924,[[1287.77,22.19],[1287.76,0.01],[1287.75,0.01],[1287.72,0.01],[1287.71,28.33]],[[1287.78,5.1],[1287.79,1.23],[1287.8,0.05],[1287.82,0.67],[1287.86,17.25]]]
["binance-futures","BNBUSDT",1760406066030,[[1287.94,22.74],[1287.93,4.4],[1287.92,2.01],[1287.91,2.39],[1287.9,4.71]],[[1287.95,5.29],[1287.96,0.04],[1287.97,1.44],[1287.99,2.04],[1288.0,13.5]]]
["binance-futures","BNBUSDT",1760406122715,[[1287.52,11.13],[1287.51,0.01],[1287.5,16.36],[1287.49,3.34],[1287.48,0.01]],[[1287.53,7.17],[1287.54,1.53],[1287.55,1.2],[1287.57,0.35],[1287.6,7.9]]]
["binance-futures","BNBUSDT",1760406164269,[[1287.62,75.91],[1287.61,0.01],[1287.6,11.37],[1287.59,7.45],[1287.5,67.15]],[[1287.63,2.22],[1287.64,0.32],[1287.66,0.02],[1287.67,0.02],[1287.69,0.13]]]
["binance-futures","BNBUSDT",1760406214344,[[1289.2,22.17],[1289.19,0.03],[1289.18,0.01],[1289.16,5.22],[1289.14,5.71]],[[1289.21,3.69],[1289.22,0.01],[1289.23,0.22],[1289.24,2.04],[1289.28,2.15]]]
["binance-futures","BNBUSDT",1760406280911,[[1290.34,43.17],[1290.33,0.01],[1290.32,0.01],[1290.25,6.98],[1290.24,0.01]],[[1290.35,2.11],[1290.36,0.02],[1290.37,0.01],[1290.38,0.33],[1290.39,0.01]]]
["binance-futures","BNBUSDT",1760406332331,[[1289.96,2.04],[1289.95,0.03],[1289.94,0.01],[1289.93,0.01],[1289.92,0.01]],[[1289.97,25.7],[1289.98,0.03],[1289.99,0.02],[1290.0,0.15],[1290.02,2.42]]]
["binance-futures","BNBUSDT",1760406341393,[[1289.0,40.58],[1288.99,0.01],[1288.98,0.04],[1288.95,0.87]],[[1289.01,22.07],[1289.02,0.07],[1289.03,0.01],[1289.04,0.03],[1289.05,0.26]]]
["binance-futures","BNBUSDT",1760406436309,[[1286.78,15.9],[1286.77,8.14],[1286.76,5.84],[1286.75,8.63],[1286.73,2.27]],[[1286.79,2.84],[1286.8,0.02],[1286.81,0.06],[1286.82,0.01],[1286.86,6.6]]]
["binance-futures","BNBUSDT",1760406449695,[[1286.35,4.31],[1286.34,0.02],[1286.33,2.2],[1286.29,0.38]],[[1286.36,19.23],[1286.37,1.55],[1286.4,2.04],[1286.41,0.31],[1286.42,0.86]]]
["binance-futures","BNBUSDT",1760406493432,[[1286.0,74.41],[1285.99,0.05],[1285.98,0.97],[1285.96,0.06],[1285.95,2.2]],[[1286.01,8.97],[1286.02,6.7],[1286.03,3.53],[1286.04,0.03],[1286.05,0.71]]]
["binance-futures","BNBUSDT",1760406537043,[[1286.57,74.59],[1286.56,0.03],[1286.55,3.5],[1286.52,0.01],[1286.51,7.29]],[[1286.58,8.65],[1286.59,1.58],[1286.6,0.49],[1286.61,0.02],[1286.62,0.16]]]
["binance-futures","BNBUSDT",1760406580099,[[1285.89,51.39],[1285.88,0.01],[1285.87,0.01],[1285.85,0.02],[1285.8,4.18]],[[1285.9,15.49],[1285.91,0.06],[1285.92,0.02],[1285.94,1.21],[1285.95,1.61]]]
["binance-futures","BNBUSDT",1760406638398,[[1285.98,26.45],[1285.97,0.01],[1285.96,0.01],[1285.91,1.17],[1285.9,15.57]],[[1285.99,16.75],[1286.0,1.02],[1286.01,0.01],[1286.04,1.61],[1286.05,1.6]]]
["binance-futures","BNBUSDT",1760406682649,[[1287.02,16.15],[1287.01,2.14],[1287.0,0.05],[1286.99,2.73],[1286.98,10.66]],[[1287.03,14.97],[1287.04,0.41],[1287.05,0.21],[1287.06,0.01],[1287.07,1.85]]]
["binance-futures","BNBUSDT",1760406747496,[[1286.21,18.41],[1286.2,0.03],[1286.19,0.01],[1286.18,0.02],[1286.17,0.71]],[[1286.22,0.37],[1286.23,0.03],[1286.24,0.01],[1286.25,3.5],[1286.26,0.01]]]
["binance-futures","BNBUSDT",1760406803148,[[1286.28,20.66],[1286.27,0.03],[1286.26,0.01],[1286.25,0.03],[1286.23,0.01]],[[1286.29,12.92],[1286.3,0.01],[1286.31,0.39],[1286.34,0.19],[1286.35,6.52]]]
["binance-futures","BNBUSDT",1760406841445,[[1284.79,19.64],[1284.78,0.04],[1284.77,0.01],[1284.75,0.02],[1284.73,7.4]],[[1284.8,7.23],[1284.81,1.99],[1284.82,0.83],[1284.83,0.21],[1284.84,1.49]]]
["binance-futures","BNBUSDT",1760406898533,[[1287.28,12.26],[1287.27,11.36],[1287.26,3.83],[1287.25,11.05],[1287.24,0.03]],[[1287.29,8.18],[1287.3,0.02],[1287.31,0.01],[1287.36,5.02],[1287.37,0.93]]]
["binance-futures","BNBUSDT",1760406913199,[[1286.89,0.69],[1286.88,0.01]],[[1286.9,58.62],[1286.91,2.09],[1286.92,4.69],[1286.93,21.61],[1286.94,17.56]]]
["binance-futures","BNBUSDT",1760406952587,[[1287.45,0.86],[1287.44,0.03],[1287.43,0.01],[1287.42,0.01],[1287.41,0.95]],[[1287.46,26.11],[1287.47,0.1],[1287.48,0.12],[1287.49,0.01],[1287.5,0.37]]]
["binance-futures","BNBUSDT",1760406995121,[[1286.01,12.65],[1286.0,0.03],[1285.99,0.27],[1285.96,0.81],[1285.95,5.35]],[[1286.02,12.82],[1286.03,3.3],[1286.04,0.02],[1286.05,2.17],[1286.06,1.88]]]
["binance-futures","BNBUSDT",1760407064219,[[1286.55,4.52],[1286.54,0.02],[1286.53,0.01],[1286.52,0.01],[1286.38,0.43]],[[1286.56,12.67],[1286.57,0.03],[1286.58,0.02],[1286.6,0.02],[1286.61,1.52]]]
["binance-futures","BNBUSDT",1760407096286,[[1288.7,11.18],[1288.69,0.01],[1288.68,0.02],[1288.62,5.39],[1288.61,0.02]],[[1288.71,11.83],[1288.72,3.51],[1288.73,0.09],[1288.74,0.01],[1288.75,3.05]]]
["binance-futures","BNBUSDT",1760407140230,[[1288.5,6.34],[1288.49,0.03],[1288.46,0.01],[1288.45,1.03],[1288.2,0.05]],[[1288.51,35.58],[1288.52,4.1],[1288.53,0.07],[1288.54,0.94],[1288.55,0.67]]]
["binance-futures","BNBUSDT",1760407175280,[[1289.58,22.35],[1289.57,0.01],[1289.56,1.12],[1289.55,0.01],[1289.53,0.01]],[[1289.59,0.35],[1289.6,0.02],[1289.61,3.49],[1289.64,0.01],[1289.66,0.98]]]
["binance-futures","BNBUSDT",1760407247092,[[1289.88,2.88],[1289.87,0.01],[1289.86,1.45],[1289.85,5.31],[1289.84,0.02]],[[1289.89,17.91],[1289.9,4.7],[1289.91,0.01],[1289.93,0.96],[1289.94,8.81]]]
["binance-futures","BNBUSDT",1760407288740,[[1289.09,17.83],[1289.08,0.01],[1289.07,0.01],[1289.04,4.08],[1289.03,2.71]],[[1289.1,3.36],[1289.11,0.01],[1289.12,0.01],[1289.16,6.19],[1289.17,2.52]]]
["binance-futures","BNBUSDT",1760407349615,[[1287.09,14.79],[1287.08,1.52],[1287.07,1.26],[1287.05,0.01],[1287.0,2.2]],[[1287.1,15.44],[1287.11,0.01],[1287.12,3.54],[1287.13,6.22],[1287.14,11.92]]]
["binance-futures","BNBUSDT",1760407369010,[[1286.5,14.64],[1286.49,0.01],[1286.48,0.02],[1286.47,0.03],[1286.46,2.57]],[[1286.51,5.31],[1286.52,0.02],[1286.53,0.03],[1286.55,3.5],[1286.56,8.21]]]
["binance-futures","BNBUSDT",1760407436688,[[1286.11,21.94],[1286.1,0.02],[1286.09,0.01],[1286.08,0.09],[1286.05,0.01]],[[1286.12,9.11],[1286.13,0.08],[1286.14,0.01],[1286.16,0.01],[1286.17,0.01]]]
["binance-futures","BNBUSDT",1760407452056,[[1285.69,5.42],[1285.68,0.01],[1285.67,0.01],[1285.66,0.01],[1285.63,4.88]],[[1285.7,8.03],[1285.71,0.05],[1285.72,0.39],[1285.73,0.71],[1285.74,0.01]]]
["binance-futures","BNBUSDT",1760407522274,[[1284.8,0.81],[1284.75,0.01],[1284.72,0.02],[1284.68,3.49],[1284.53,2.16]],[[1284.81,47.41],[1284.82,4.24],[1284.83,22.83],[1284.84,0.61],[1284.85,10.58]]]
["binance-futures","BNBUSDT",1760407548985,[[1284.62,0.02],[1284.6,0.02],[1284.57,0.04],[1284.56,0.01],[1284.53,0.01]],[[1284.63,28.09],[1284.64,13.65],[1284.65,15.95],[1284.66,6.49],[1284.67,4.22]]]
["binance-futures","BNBUSDT",1760407589544,[[1281.95,14.33],[1281.94,0.03],[1281.93,0.01],[1281.9,0.67],[1281.87,1.02]],[[1281.96,1.56],[1281.97,0.03],[1281.98,0.01],[1281.99,0.97],[1282.0,3.07]]]
["binance-futures","BNBUSDT",1760407624906,[[1283.12,3.96],[1283.11,0.03],[1283.1,0.01],[1283.06,0.02],[1283.02,1.06]],[[1283.13,19.79],[1283.14,0.01],[1283.15,0.01],[1283.16,0.01],[1283.18,1.8]]]
["binance-futures","BNBUSDT",1760407683761,[[1283.4,7.11],[1283.39,0.05],[1283.38,0.01],[1283.3,0.7],[25.0,42.6]],[[1283.41,19.66],[1283.42,1.44],[1283.43,0.01],[1283.45,0.98],[1283.46,0.52]]]
["binance-futures","BNBUSDT",1760407723439,[[1284.08,0.3],[1284.06,0.01],[1284.04,0.03],[1283.91,0.05],[1283.88,1.0]],[[1284.09,44.53],[1284.11,0.01],[1284.12,0.01],[1284.13,12.57],[1284.14,13.21]]]
["binance-futures","BNBUSDT",1760407773346,[[1285.61,51.3],[1285.6,1.29],[1285.59,2.58],[1285.58,0.63],[1285.57,0.75]],[[1285.62,18.07],[1285.63,0.01],[1285.64,0.05],[1285.65,0.01],[1285.67,0.01]]]
["binance-futures","BNBUSDT",1760407829766,[[1283.99,58.24],[1283.98,0.03],[1283.97,0.01],[1283.95,0.02],[1283.93,2.4]],[[1284.0,14.77],[1284.01,3.91],[1284.02,0.03],[1284.03,3.91],[1284.05,5.77]]]
["binance-futures","BNBUSDT",1760407873342,[[1284.09,11.14],[1284.08,0.37],[1284.07,0.01],[1284.06,3.52],[1284.05,3.5]],[[1284.1,37.72],[1284.11,0.03],[1284.12,0.02],[1284.13,1.58],[1284.15,0.01]]]
["binance-futures","BNBUSDT",1760407903950,[[1283.22,26.82],[1283.21,0.01],[1283.2,0.03],[1283.17,0.01],[1283.16,3.64]],[[1283.23,2.73],[1283.24,0.05],[1283.25,0.01],[1283.26,3.5],[1283.3,1.78]]]
["binance-futures","BNBUSDT",1760407973642,[[1283.99,19.23],[1283.98,0.39],[1283.97,0.01],[1283.94,1.03],[1283.47,1.38]],[[1284.0,0.83],[1284.01,0.05],[1284.02,0.01],[1284.03,0.02],[1284.05,0.03]]]
["binance-futures","BNBUSDT",1760408016834,[[1284.22,33.92],[1284.21,0.03],[1284.2,0.02],[1284.17,0.16],[1284.16,7.47]],[[1284.23,0.49],[1284.24,0.03],[1284.25,3.53],[1284.26,0.03],[1284.27,0.04]]]
["binance-futures","BNBUSDT",1760408030963,[[1283.73,11.54],[1283.72,0.68],[1283.71,0.01],[1283.7,1.91],[1283.68,5.22]],[[1283.74,12.29],[1283.75,0.01],[1283.76,1.81],[1283.77,3.51],[1283.78,0.01]]]
["binance-futures","BNBUSDT",1760408073816,[[1283.36,7.64],[1283.35,0.01],[1283.34,0.07],[1283.33,0.01],[1283.31,2.46]],[[1283.37,4.98],[1283.38,3.58],[1283.39,0.03],[1283.4,0.02],[1283.41,0.02]]]
["binance-futures","BNBUSDT",1760408120160,[[1282.33,23.01],[1282.32,62.04],[1282.31,4.88],[1282.28,2.49],[1282.27,5.13]],[[1282.34,0.02],[1282.38,0.02],[1282.43,0.01],[1282.45,0.01],[1282.46,5.37]]]
["binance-futures","BNBUSDT",1760408179195,[[1282.95,21.99],[1282.94,0.15],[1282.93,0.01],[1282.92,0.01],[1282.86,1.67]],[[1282.96,18.67],[1282.97,0.02],[1282.98,0.02],[1283.0,0.4],[1283.01,1.07]]]
["binance-futures","BNBUSDT",1760408228897,[[1285.92,0.44],[1285.91,1.01],[1285.9,0.04],[1285.89,0.01],[1285.88,0.01]],[[1285.93,11.3],[1285.94,0.01],[1285.95,0.01],[1285.96,0.04],[1285.98,4.65]]]
["binance-futures","BNBUSDT",1760408278057,[[1285.82,29.08],[1285.81,0.43],[1285.8,0.03],[1285.78,0.7],[1285.77,0.02]],[[1285.83,20.97],[1285.84,0.11],[1285.85,2.28],[1285.86,0.01],[1285.89,0.02]]]
["binance-futures","BNBUSDT",1760408315831,[[1283.57,49.35],[1283.55,18.11],[1283.54,17.77],[1283.53,17.05],[1283.52,10.57]],[[1283.58,0.02],[1283.6,0.02],[1283.65,0.01],[1283.67,0.01],[1283.68,0.47]]]
["binance-futures","BNBUSDT",1760408373311,[[1284.85,36.9],[1284.84,12.76],[1284.83,4.18],[1284.82,1.85],[1284.81,1.03]],[[1284.86,5.04],[1284.87,0.87],[1284.88,1.63],[1284.92,0.04],[1284.93,1.58]]]
["binance-futures","BNBUSDT",1760408411078,[[1285.32,13.78],[1285.31,0.01],[1285.3,3.0],[1285.26,1.25],[1285.25,5.54]],[[1285.33,12.86],[1285.34,0.01],[1285.35,0.01],[1285.4,5.53],[1285.44,3.79]]]
["binance-futures","BNBUSDT",1760408454413,[[1285.11,53.74],[1285.1,0.03],[1285.09,0.01],[1285.08,11.95],[1285.07,13.38]],[[1285.12,5.27],[1285.13,0.08],[1285.14,0.21],[1285.15,1.55],[1285.16,3.49]]]
["binance-futures","BNBUSDT",1760408499057,[[1284.66,5.05],[1284.65,5.03],[1284.64,0.01],[1284.6,0.02]],[[1284.67,21.62],[1284.68,0.01],[1284.69,0.01],[1284.7,1.01],[1284.71,0.22]]]
["binance-futures","BNBUSDT",1760408510320,[[1283.22,7.07],[1283.21,4.31],[1283.2,0.04],[1283.19,5.12],[1283.18,2.14]],[[1283.23,16.15],[1283.24,0.22],[1283.25,0.7],[1283.28,0.03],[1283.29,3.74]]]
["binance-futures","BNBUSDT",1760408596682,[[1285.92,31.03],[1285.91,0.02],[1285.9,0.05],[1285.74,4.15],[1285.68,5.11]],[[1285.93,13.3],[1285.94,0.05],[1285.95,0.03],[1285.96,0.01],[1285.98,0.01]]]
["binance-futures","BNBUSDT",1760408612645,[[1286.09,20.99],[1286.08,0.01],[1286.07,0.01],[1286.04,1.29],[1285.98,3.19]],[[1286.1,5.22],[1286.11,0.03],[1286.12,0.02],[1286.16,4.91],[1286.22,2.24]]]
["binance-futures","BNBUSDT",1760408668705,[[1285.27,1.59],[1285.26,0.03],[1285.25,0.01],[1285.24,0.02],[1285.03,5.43]],[[1285.28,15.47],[1285.29,3.19],[1285.3,0.03],[1285.31,5.22],[1285.32,5.09]]]
["binance-futures","BNBUSDT",1760408699122,[[1286.69,28.3],[1286.68,0.01],[1286.67,0.01],[1286.65,4.87],[1286.64,16.73]],[[1286.7,10.35],[1286.71,0.01],[1286.72,0.11],[1286.74,1.25],[1286.76,1.01]]]
["binance-futures","BNBUSDT",1760408757275,[[1288.74,26.86],[1288.73,8.0],[1288.72,7.33],[1288.71,13.94],[1288.7,10.49]],[[1288.75,2.35],[1288.76,1.4],[1288.77,0.11],[1288.78,1.28],[1288.8,0.09]]]
["binance-futures","BNBUSDT",1760408822190,[[1288.69,40.08],[1288.68,9.45],[1288.67,10.74],[1288.66,1.58],[1288.63,5.77]],[[1288.7,0.67],[1288.71,3.16],[1288.72,0.01],[1288.74,0.04],[1288.75,0.39]]]
["binance-futures","BNBUSDT",1760408857681,[[1289.4,9.82],[1289.39,0.01],[1289.38,0.04],[1289.37,0.66],[1289.35,3.02]],[[1289.41,15.76],[1289.42,0.03],[1289.43,0.84],[1289.46,0.01],[1289.5,2.71]]]
["binance-futures","BNBUSDT",1760408898680,[[1290.88,34.78],[1290.87,0.01],[1290.86,0.36],[1290.85,1.39],[1290.84,9.8]],[[1290.89,0.23],[1290.9,0.06],[1290.91,0.01],[1290.93,0.05],[1290.94,3.5]]]
["binance-futures","BNBUSDT",1760408930587,[[1290.66,39.79],[1290.65,0.02],[1290.64,1.76],[1290.63,0.01],[1290.62,0.89]],[[1290.67,0.53],[1290.68,0.03],[1290.72,0.02],[1290.73,0.01],[1290.85,7.82]]]
["binance-futures","BNBUSDT",1760409002958,[[1291.04,8.7],[1291.03,0.91],[1291.02,2.41],[1291.0,0.02],[1290.95,0.03]],[[1291.05,5.07],[1291.06,0.01],[1291.07,0.85],[1291.08,2.01],[1291.14,3.59]]]
["binance-futures","BNBUSDT",1760409044204,[[1290.07,9.52],[1290.06,0.04],[1290.05,0.03],[1290.04,0.02],[1289.95,0.39]],[[1290.08,20.86],[1290.09,0.03],[1290.1,0.4],[1290.11,0.38],[1290.12,1.1]]]
["binance-futures","BNBUSDT",1760409057704,[[1290.48,22.57],[1290.47,0.02],[1290.46,0.03],[1290.45,1.12],[1290.44,1.54]],[[1290.49,4.89],[1290.5,0.01],[1290.51,2.52],[1290.54,1.18],[1290.55,1.19]]]
["binance-futures","BNBUSDT",1760409101614,[[1291.02,50.42],[1291.01,7.43],[1291.0,30.01],[1290.99,45.47],[1290.98,3.05]],[[1291.03,1.52],[1291.04,1.39],[1291.07,0.2],[1291.1,0.01],[1291.13,0.13]]]
["binance-futures","BNBUSDT",1760409143765,[[1291.31,17.43],[1291.3,3.04],[1291.29,3.11],[1291.26,3.72],[1291.25,5.45]],[[1291.32,4.3],[1291.33,0.01],[1291.34,0.03],[1291.35,0.01],[1291.38,0.01]]]
["binance-futures","BNBUSDT",1760409212673,[[1293.0,60.54],[1292.99,0.06],[1292.98,0.01],[1292.96,0.58],[1292.95,0.02]],[[1293.01,20.35],[1293.02,0.04],[1293.03,0.01],[1293.06,0.01],[1293.07,4.82]]]
["binance-futures","BNBUSDT",1760409246467,[[1293.75,32.8],[1293.74,3.43],[1293.73,2.56],[1293.72,0.03],[1293.71,0.81]],[[1293.76,15.26],[1293.77,0.03],[1293.78,0.11],[1293.8,0.23],[1293.81,1.55]]]
["binance-futures","BNBUSDT",1760409291358,[[1294.54,6.85],[1294.53,4.73],[1294.52,1.11],[1294.48,0.01],[1294.47,4.13]],[[1294.55,9.72],[1294.56,0.04],[1294.6,0.01],[1294.62,0.64],[1294.63,10.64]]]
["binance-futures","BNBUSDT",1760409355122,[[1293.72,5.46],[1293.71,0.05],[1293.7,0.58],[1293.69,0.02],[1293.68,0.01]],[[1293.73,20.46],[1293.74,0.01],[1293.75,0.03],[1293.77,0.08],[1293.78,1.81]]]
["binance-futures","BNBUSDT",1760409386520,[[1292.35,6.65],[1292.34,0.01],[1292.33,0.02],[1292.3,0.85],[1292.29,1.54]],[[1292.36,29.4],[1292.37,0.01],[1292.38,0.01],[1292.39,8.07],[1292.4,17.01]]]
["binance-futures","BNBUSDT",1760409457441,[[1291.47,31.36],[1291.46,0.07],[1291.45,0.04],[1291.44,0.56],[1291.43,0.38]],[[1291.48,19.54],[1291.49,0.03],[1291.5,0.02],[1291.54,7.61],[1291.55,17.94]]]
["binance-futures","BNBUSDT",1760409499944,[],[[1290.43,21.48],[1290.44,5.5],[1290.46,2.53],[1290.48,1.8],[1290.49,0.81]]]
["binance-futures","BNBUSDT",1760409542978,[[1289.89,3.95],[1289.88,0.02],[1289.87,0.03],[1289.84,3.8],[1289.79,0.81]],[[1289.9,23.15],[1289.91,0.01],[1289.92,0.01],[1289.94,0.01],[1289.95,3.61]]]
["binance-futures","BNBUSDT",1760409557004,[[1291.12,23.06],[1291.08,0.01],[1291.07,0.34],[1291.05,2.13],[1291.04,1.49]],[[1291.13,16.28],[1291.14,0.01],[1291.17,0.03],[1291.2,0.04],[1291.22,0.47]]]
["binance-futures","BNBUSDT",1760409644505,[[1292.3,18.5],[1292.29,0.03],[1292.28,0.02],[1292.25,1.01],[1292.21,1.08]],[[1292.31,13.8],[1292.32,0.01],[1292.33,0.01],[1292.34,0.47],[1292.35,0.01]]]
["binance-futures","BNBUSDT",1760409652916,[[1292.41,38.23],[1292.4,11.69],[1292.39,6.37],[1292.38,1.45],[1292.37,0.34]],[[1292.42,1.55],[1292.43,0.02],[1292.44,0.02],[1292.45,0.02],[1292.46,0.01]]]
["binance-futures","BNBUSDT",1760409701665,[[1292.94,23.37],[1292.93,15.19],[1292.92,7.01],[1292.91,14.21],[1292.87,14.78]],[[1292.95,0.68],[1292.96,0.03],[1292.97,0.03],[1292.98,0.21],[1292.99,0.01]]]
["binance-futures","BNBUSDT",1760409748329,[[1291.42,38.92],[1291.41,0.09],[1291.4,0.01],[1291.39,3.61],[1291.38,15.36]],[[1291.43,0.18],[1291.47,0.09],[1291.49,0.01],[1291.54,0.03],[1291.55,0.01]]]
["binance-futures","BNBUSDT",1760409833233,[[1290.46,14.81],[1290.45,0.73],[1290.44,0.18],[1290.42,0.02],[1290.41,0.82]],[[1290.47,9.66],[1290.48,0.02],[1290.49,0.01],[1290.51,0.79],[1290.53,3.26]]]
["binance-futures","BNBUSDT",1760409855062,[[1290.68,16.89],[1290.67,7.8],[1290.66,1.58],[1290.65,8.96],[1290.63,0.02]],[[1290.69,11.11],[1290.7,0.02],[1290.72,0.01],[1290.75,3.37],[1290.79,1.13]]]
["binance-futures","BNBUSDT",1760409897919,[[1290.39,24.67],[1290.38,0.01],[1290.37,0.01],[1290.36,0.71],[1290.35,1.24]],[[1290.4,0.21],[1290.41,0.03],[1290.42,0.02],[1290.44,0.01],[1290.45,0.07]]]
["binance-futures","BNBUSDT",1760409953340,[[1292.07,5.16],[1292.06,0.03],[1292.04,0.01],[1291.94,2.84],[1291.87,0.01]],[[1292.08,62.97],[1292.1,0.01],[1292.11,3.38],[1292.12,4.83],[1292.13,8.65]]]
["binance-futures","BNBUSDT",1760410000383,[[1291.4,3.44],[1291.39,1.55],[1291.38,0.07],[1291.35,0.43],[1291.34,2.86]],[[1291.41,17.84],[1291.42,0.03],[1291.43,0.01],[1291.44,0.01],[1291.48,3.79]]]
["binance-futures","BNBUSDT",1760410054666,[[1289.52,31.35],[1289.51,9.86],[1289.5,9.54],[1289.46,19.39]],[[1289.53,5.68],[1289.56,0.02],[1289.58,0.01],[1289.59,0.02],[1289.6,0.01]]]
["binance-futures","BNBUSDT",1760410094738,[[1288.87,6.42],[1288.86,0.03],[1288.85,0.02],[1288.82,1.18],[1288.81,2.71]],[[1288.88,10.52],[1288.89,0.01],[1288.9,0.01],[1288.91,3.42],[1288.92,5.68]]]
["binance-futures","BNBUSDT",1760410105443,[[1286.6,20.16],[1286.59,2.56],[1286.58,6.47],[1286.55,4.07],[1286.11,0.09]],[[1286.61,10.42],[1286.62,0.01],[1286.63,0.01],[1286.64,0.01],[1286.65,0.31]]]
["binance-futures","BNBUSDT",1760410147630,[[1286.6,60.36],[1286.59,14.88],[1286.58,15.25],[1286.57,2.36]],[[1286.61,2.65],[1286.62,0.02],[1286.63,0.03],[1286.65,0.02],[1286.66,0.02]]]
["binance-futures","BNBUSDT",1760410189728,[[1288.74,55.04],[1288.73,0.01],[1288.72,0.01],[1288.71,1.54],[1288.7,12.36]],[[1288.75,0.47],[1288.78,0.05],[1288.8,0.04],[1288.81,0.03],[1288.83,0.01]]]
["binance-futures","BNBUSDT",1760410259525,[[1288.83,14.48],[1288.8,3.78],[1288.79,4.2],[1288.78,4.94],[1288.76,1.22]],[[1288.84,3.39],[1288.85,0.09],[1288.86,0.01],[1288.87,0.18],[1288.88,0.01]]]
["binance-futures","BNBUSDT",1760410294223,[[1287.99,2.07],[1287.98,0.05],[1287.97,0.15],[1287.96,0.03],[1287.95,0.01]],[[1288.0,24.46],[1288.01,5.65],[1288.02,2.36],[1288.03,0.02],[1288.07,5.36]]]
["binance-futures","BNBUSDT",1760410336414,[[1286.82,22.32],[1286.81,8.13],[1286.8,2.6],[1286.77,2.46],[1286.76,11.17]],[[1286.83,0.52],[1286.84,0.35],[1286.85,0.03],[1286.87,0.23],[1286.88,0.02]]]
["binance-futures","BNBUSDT",1760410383300,[[1284.64,23.65],[1284.63,16.72],[1284.62,0.03],[1284.6,0.02],[1284.54,1.31]],[[1284.65,7.2],[1284.66,0.05],[1284.67,0.39],[1284.68,0.39],[1284.69,0.02]]]
["binance-futures","BNBUSDT",1760410432524,[[1283.86,12.1],[1283.84,0.02],[1283.81,1.42],[1283.8,0.03],[1283.79,2.82]],[[1283.87,4.95],[1283.88,0.02],[1283.92,0.57],[1283.93,2.63],[1283.94,1.93]]]
["binance-futures","BNBUSDT",1760410472358,[[1285.87,25.21],[1285.86,0.01],[1285.85,0.01],[1285.8,2.69],[1285.76,0.93]],[[1285.88,0.85],[1285.89,0.05],[1285.9,0.02],[1285.91,0.01],[1285.92,0.06]]]
["binance-futures","BNBUSDT",1760410532362,[[1286.33,1.61],[1286.32,0.03],[1286.31,0.01],[1286.3,0.01],[1286.28,0.95]],[[1286.34,15.16],[1286.35,0.03],[1286.36,0.02],[1286.37,0.63],[1286.38,1.57]]]
["binance-futures","BNBUSDT",1760410577251,[[1284.33,0.67],[1284.32,0.03],[1284.31,0.92],[1284.3,0.01],[1284.29,0.01]],[[1284.34,33.13],[1284.35,7.82],[1284.36,13.02],[1284.37,11.91],[1284.38,2.11]]]
["binance-futures","BNBUSDT",1760410619922,[[1284.33,18.3],[1284.32,0.01],[1284.31,0.03],[1284.3,0.02],[1284.29,0.18]],[[1284.34,7.07],[1284.35,0.02],[1284.36,0.02],[1284.39,0.38],[1284.4,3.04]]]
["binance-futures","BNBUSDT",1760410633924,[[1284.81,4.73],[1284.8,0.02],[1284.79,0.01],[1284.76,0.01],[1284.74,2.71]],[[1284.82,7.18],[1284.83,0.01],[1284.84,0.02],[1284.86,2.31],[1284.87,5.23]]]
["binance-futures","BNBUSDT",1760410705197,[[1282.0,30.15],[1281.99,0.01],[1281.98,0.01],[1281.96,0.01],[1281.94,1.1]],[[1282.01,5.34],[1282.02,0.04],[1282.03,0.4],[1282.04,0.01],[1282.05,0.03]]]
["binance-futures","BNBUSDT",1760410737722,[[1283.11,16.44],[1283.1,1.75],[1283.09,8.13],[1283.07,0.02],[1283.06,3.36]],[[1283.12,0.06],[1283.13,0.02],[1283.14,0.03],[1283.15,0.01],[1283.16,0.01]]]
["binance-futures","BNBUSDT",1760410780784,[[1282.31,13.48],[1282.3,0.32],[1282.29,0.01],[1282.27,0.02],[1282.25,1.73]],[[1282.32,0.75],[1282.33,3.53],[1282.34,0.4],[1282.35,0.01],[1282.36,0.43]]]
["binance-futures","BNBUSDT",1760410814576,[[1283.23,19.59],[1283.22,1.61],[1283.21,6.61],[1283.18,0.71],[1283.16,3.11]],[[1283.24,3.16],[1283.25,0.01],[1283.26,0.01],[1283.28,0.23],[1283.3,2.51]]]
["binance-futures","BNBUSDT",1760410876828,[[1281.84,26.55],[1281.83,12.23],[1281.82,0.01],[1281.81,1.36],[1281.8,0.01]],[[1281.85,0.1],[1281.87,1.56],[1281.9,0.02],[1281.91,0.4],[1281.92,0.02]]]
["binance-futures","BNBUSDT",1760410914632,[[1278.94,7.36],[1278.9,0.63],[1278.89,0.05],[1278.88,1.36],[1278.87,1.92]],[[1278.95,0.01],[1278.96,0.98],[1279.0,0.31],[1279.02,0.01],[1279.04,1.21]]]
["binance-futures","BNBUSDT",1760410969771,[[1275.97,3.48],[1275.96,7.78],[1275.95,7.77],[1275.89,1.15]],[[1275.99,23.47],[1276.01,3.98],[1276.02,3.98],[1276.03,2.44],[1276.04,0.39]]]
["binance-futures","BNBUSDT",1760411004109,[[1275.71,13.13],[1275.69,2.38],[1275.68,3.36],[1275.67,5.98],[1275.66,7.06]],[[1275.72,0.48],[1275.75,0.01],[1275.76,0.01],[1275.78,0.03],[1275.8,3.3]]]
["binance-futures","BNBUSDT",1760411041031,[[1275.47,9.85],[1275.46,0.75],[1275.45,0.01],[1275.44,1.57],[1275.42,3.17]],[[1275.48,4.99],[1275.54,1.56],[1275.56,1.0],[1275.59,0.78],[1275.6,8.1]]]
["binance-futures","BNBUSDT",1760411064236,[[1275.68,28.38],[1275.67,8.67],[1275.66,3.56],[1275.65,10.68],[1275.64,0.02]],[[1275.69,0.1],[1275.7,0.01],[1275.71,0.01],[1275.73,1.59],[1275.74,0.01]]]
["binance-futures","BNBUSDT",1760411129299,[[1278.01,4.51],[1277.97,0.8],[1277.94,0.73],[1277.89,1.04],[1277.88,6.94]],[[1278.02,6.61],[1278.03,0.01],[1278.06,0.01],[1278.08,0.2],[1278.13,1.31]]]
["binance-futures","BNBUSDT",1760411166728,[[1277.41,0.02],[1277.38,0.02],[1277.34,0.02],[1277.22,6.8],[1277.21,1.01]],[[1277.42,6.16],[1277.44,16.24],[1277.45,4.27],[1277.46,6.14],[1277.5,1.46]]]
["binance-futures","BNBUSDT",1760411199342,[[1278.03,18.49],[1278.02,1.48],[1278.01,0.01],[1278.0,0.02],[1277.98,3.51]],[[1278.04,9.21],[1278.05,0.03],[1278.06,3.53],[1278.12,0.01],[1278.14,0.09]]]
["binance-futures","BNBUSDT",1760411217195,[[1277.84,24.11],[1277.82,9.3],[1277.81,11.28],[1277.8,0.41],[1277.76,7.95]],[[1277.85,0.01],[1277.88,0.4],[1277.89,0.88],[1277.9,0.27],[1277.92,0.02]]]
["binance-futures","BNBUSDT",1760411271275,[[1274.5,4.66],[1274.49,0.01],[1274.48,0.01],[1274.47,0.07],[1274.44,0.01]],[[1274.51,16.2],[1274.52,0.03],[1274.57,0.84],[1274.58,0.83],[1274.6,8.43]]]
["binance-futures","BNBUSDT",1760411308946,[[1277.38,19.38],[1277.37,4.05],[1277.35,0.03],[1277.33,3.93],[1277.32,3.08]],[[1277.39,0.21],[1277.4,0.09],[1277.41,1.76],[1277.42,5.55],[1277.43,0.03]]]
["binance-futures","BNBUSDT",1760411352326,[[1275.8,1.11],[1275.78,0.08],[1275.77,0.02],[1275.73,0.01],[1275.59,4.86]],[[1275.81,19.52],[1275.82,1.7],[1275.83,0.03],[1275.84,0.78],[1275.85,4.69]]]
["binance-futures","BNBUSDT",1760411402443,[[1275.06,9.63],[1275.03,0.01],[1274.99,5.26],[1274.95,1.57],[1274.9,2.88]],[[1275.07,2.33],[1275.08,0.01],[1275.09,2.76],[1275.1,0.03],[1275.11,0.7]]]
["binance-futures","BNBUSDT",1760411441610,[[1276.35,31.78],[1276.34,9.08],[1276.33,9.47],[1276.32,0.02],[1276.31,10.86]],[[1276.36,9.75],[1276.37,0.03],[1276.38,0.02],[1276.4,0.03],[1276.41,0.01]]]
["binance-futures","BNBUSDT",1760411470687,[[1277.08,9.17],[1277.07,0.01],[1277.01,0.01],[1277.0,3.52],[1276.96,0.59]],[[1277.09,9.79],[1277.1,0.01],[1277.11,4.86],[1277.12,3.15],[1277.13,0.01]]]
["binance-futures","BNBUSDT",1760411538379,[[1277.86,19.08],[1277.85,0.61],[1277.84,0.03],[1277.8,0.01],[1277.78,1.32]],[[1277.87,0.51],[1277.88,0.04],[1277.89,0.01],[1277.9,0.04],[1277.91,0.03]]]
["binance-futures","BNBUSDT",1760411581041,[[1278.67,1.52],[1278.66,0.05],[1278.65,0.01],[1278.64,0.08]],[[1278.68,22.63],[1278.69,0.02],[1278.7,0.01],[1278.71,1.55],[1278.72,0.03]]]
["binance-futures","BNBUSDT",1760411620682,[[1276.75,11.97],[1276.74,0.66],[1276.73,0.01],[1276.72,0.08],[1276.68,1.52]],[[1276.76,7.46],[1276.77,0.03],[1276.78,0.01],[1276.8,0.02],[1276.82,0.01]]]
["binance-futures","BNBUSDT",1760411637863,[[1276.8,9.85],[1276.79,0.02],[1276.78,0.41],[1276.77,0.01],[1276.74,1.22]],[[1276.81,10.2],[1276.83,1.43],[1276.85,1.43],[1276.86,1.65],[1276.87,1.16]]]
["binance-futures","BNBUSDT",1760411728021,[[1277.26,15.42],[1277.25,0.04],[1277.24,0.02],[1277.23,0.02],[1277.2,0.07]],[[1277.27,17.94],[1277.28,1.55],[1277.29,0.01],[1277.34,5.11],[1277.39,0.02]]]
["binance-futures","BNBUSDT",1760411733513,[[1277.69,7.36],[1277.68,15.81],[1277.66,9.44],[1277.64,11.58],[1277.63,12.31]],[[1277.7,0.28],[1277.75,0.01],[1277.79,0.04],[1277.8,1.62],[1277.81,0.18]]]
["binance-futures","BNBUSDT",1760411785219,[[1279.34,26.6],[1279.33,4.23],[1279.32,0.65],[1279.31,5.01],[1279.3,0.02]],[[1279.35,10.16],[1279.36,0.07],[1279.37,0.01],[1279.38,0.01],[1279.4,0.02]]]
["binance-futures","BNBUSDT",1760411846272,[[1280.11,0.94],[1280.1,0.01],[1280.09,0.01],[1280.07,0.01],[1280.06,0.01]],[[1280.12,27.1],[1280.13,0.03],[1280.14,0.01],[1280.15,0.03],[1280.16,1.05]]]
["binance-futures","BNBUSDT",1760411887329,[[1277.87,0.07],[1277.85,0.01],[1277.84,0.11],[1277.8,4.28],[1277.79,0.02]],[[1277.88,30.4],[1277.89,5.41],[1277.9,1.89],[1277.91,6.88],[1277.92,10.44]]]
["binance-futures","BNBUSDT",1760411948695,[[1276.52,8.36],[1276.51,4.42],[1276.5,9.24],[1276.49,2.69],[1276.44,8.34]],[[1276.53,12.17],[1276.55,0.02],[1276.56,0.01],[1276.59,3.29],[1276.6,6.79]]]
["binance-futures","BNBUSDT",1760411990475,[[1272.9,14.16],[1272.88,4.2],[1272.87,0.03],[1272.86,0.01],[1272.85,4.2]],[[1272.91,3.99],[1272.92,0.39],[1272.93,1.76],[1272.94,0.02],[1272.95,1.8]]]
["binance-futures","BNBUSDT",1760412030989,[[1274.28,37.16],[1274.27,1.24],[1274.26,0.01],[1274.23,1.9],[1274.22,13.99]],[[1274.29,2.15],[1274.3,0.02],[1274.31,0.01],[1274.33,0.01],[1274.34,1.46]]]
["binance-futures","BNBUSDT",1760412056275,[[1274.92,15.91],[1274.91,0.03],[1274.9,0.01],[1274.89,2.06],[1274.88,2.92]],[[1274.93,2.04],[1274.94,1.12],[1274.95,0.02],[1274.96,0.11],[1274.97,0.04]]]
["binance-futures","BNBUSDT",1760412135280,[[1274.81,34.39],[1274.8,10.76],[1274.79,7.38],[1274.78,1.45],[1274.71,20.69]],[[1274.82,2.08],[1274.83,0.02],[1274.84,0.03],[1274.85,0.12],[1274.86,0.44]]]
["binance-futures","BNBUSDT",1760412181185,[[1274.13,20.23],[1274.12,1.55],[1274.11,2.43],[1274.1,1.54],[1274.09,0.16]],[[1274.14,4.39],[1274.15,0.04],[1274.16,0.09],[1274.18,0.4],[1274.2,0.02]]]
["binance-futures","BNBUSDT",1760412188909,[[1275.4,13.41],[1275.39,0.01],[1275.38,0.01],[1275.37,6.54],[1275.36,3.06]],[[1275.41,2.85],[1275.42,3.53],[1275.43,0.01],[1275.44,0.01],[1275.45,0.01]]]
["binance-futures","BNBUSDT",1760412236227,[[1272.59,8.68],[1272.58,0.01],[1272.57,0.03],[1272.53,2.53],[1272.48,1.19]],[[1272.6,5.16],[1272.61,0.03],[1272.62,0.22],[1272.66,3.63],[1272.67,3.15]]]
["binance-futures","BNBUSDT",1760412276086,[[1272.54,9.74],[1272.53,0.03],[1272.52,0.24],[1272.5,0.02],[1272.49,0.1]],[[1272.55,7.56],[1272.56,0.03],[1272.57,0.4],[1272.6,0.97],[1272.89,3.06]]]
["binance-futures","BNBUSDT",1760412333953,[[1272.51,9.59],[1272.5,0.01],[1272.49,0.01],[1272.48,0.01],[1272.46,2.13]],[[1272.52,2.74],[1272.53,0.03],[1272.54,33.68],[1272.55,0.02],[1272.57,0.02]]]
["binance-futures","BNBUSDT",1760412371341,[[1271.83,14.84],[1271.82,0.01],[1271.81,0.01],[1271.8,0.01],[1271.77,2.91]],[[1271.84,8.42],[1271.85,0.02],[1271.86,0.03],[1271.88,0.9],[1271.89,5.9]]]
["binance-futures","BNBUSDT",1760412429136,[[1272.41,24.06],[1272.4,4.78],[1272.39,8.2],[1272.33,4.7],[1272.32,9.29]],[[1272.42,5.11],[1272.44,0.01],[1272.45,0.02],[1272.48,0.02],[1272.62,1.01]]]
["binance-futures","BNBUSDT",1760412486800,[[1272.09,33.41],[1272.08,0.03],[1272.07,0.01],[1272.06,0.06],[1271.97,0.01]],[[1272.1,26.79],[1272.11,1.55],[1272.12,0.04],[1272.14,0.01],[1272.15,0.83]]]
["binance-futures","BNBUSDT",1760412518864,[[1271.94,23.09],[1271.93,0.01],[1271.92,0.01],[1271.88,0.03]],[[1271.95,10.13],[1271.96,0.02],[1271.97,0.03],[1271.98,0.11],[1272.0,1.31]]]
["binance-futures","BNBUSDT",1760412578559,[[1271.18,10.95],[1271.17,2.39],[1271.16,5.11],[1271.15,2.2],[1271.13,0.83]],[[1271.19,7.15],[1271.2,0.21],[1271.22,0.01],[1271.26,0.53],[1271.32,3.91]]]
["binance-futures","BNBUSDT",1760412620945,[[1272.4,58.56],[1272.39,0.03],[1272.38,0.01],[1272.36,0.01],[1272.33,0.02]],[[1272.41,30.91],[1272.42,2.57],[1272.43,0.01],[1272.44,0.01],[1272.45,0.15]]]
["binance-futures","BNBUSDT",1760412657478,[[1273.68,6.57],[1273.67,0.64],[1273.66,0.81],[1273.65,1.66],[1273.64,4.89]],[[1273.69,3.76],[1273.7,5.17],[1273.72,0.04],[1273.73,0.08],[1273.74,0.16]]]
["binance-futures","BNBUSDT",1760412675245,[[1273.11,9.81],[1273.1,0.01],[1273.09,0.01],[1273.08,0.01],[1273.05,2.63]],[[1273.12,5.72],[1273.13,2.54],[1273.14,0.04],[1273.15,0.01],[1273.2,0.62]]]
["binance-futures","BNBUSDT",1760412716868,[[1274.74,35.74],[1274.73,4.97],[1274.72,9.35],[1274.71,4.08],[1274.7,4.08]],[[1274.75,2.38],[1274.76,0.04],[1274.77,0.02],[1274.8,2.05],[1274.81,2.58]]]
["binance-futures","BNBUSDT",1760412782665,[[1274.62,4.7],[1274.61,0.01],[1274.6,0.49],[1274.5,0.02],[1274.48,4.19]],[[1274.63,19.63],[1274.64,0.7],[1274.65,0.04],[1274.67,0.19],[1274.69,2.11]]]
["binance-futures","BNBUSDT",1760412817978,[[1274.99,28.77],[1274.98,0.01],[1274.97,0.01],[1274.95,0.02],[1274.94,2.15]],[[1275.0,11.15],[1275.01,0.03],[1275.02,0.01],[1275.05,0.02],[1275.06,0.01]]]
["binance-futures","BNBUSDT",1760412861257,[[1273.59,18.76],[1273.58,0.01],[1273.57,0.01],[1273.56,0.01],[1273.5,3.47]],[[1273.6,12.43],[1273.61,0.01],[1273.62,0.02],[1273.67,0.43],[1273.74,3.54]]]
["binance-futures","BNBUSDT",1760412940577,[[1275.29,12.34],[1275.28,4.96],[1275.27,10.68],[1275.25,4.54],[1275.24,0.01]],[[1275.3,5.57],[1275.31,0.01],[1275.32,0.01],[1275.34,0.07],[1275.35,0.01]]]
["binance-futures","BNBUSDT",1760412966272,[[1276.11,18.42],[1276.1,0.03],[1276.09,0.01],[1276.08,1.6],[1276.04,2.52]],[[1276.12,2.2],[1276.13,0.01],[1276.14,2.27],[1276.15,1.58],[1276.17,2.7]]]
["binance-futures","BNBUSDT",1760413030095,[[1275.93,1.56],[1275.92,0.31],[1275.91,0.01],[1275.89,3.52]],[[1275.94,9.55],[1275.95,0.02],[1275.96,0.02],[1275.98,0.02],[1275.99,0.09]]]
["binance-futures","BNBUSDT",1760413055148,[[1276.36,26.74],[1276.35,3.6],[1276.34,0.03],[1276.32,0.01],[1276.31,1.56]],[[1276.37,2.26],[1276.38,0.05],[1276.39,0.02],[1276.4,0.01],[1276.42,0.01]]]
["binance-futures","BNBUSDT",1760413119501,[[1277.81,9.09],[1277.8,0.05],[1277.79,0.01],[1277.76,0.4]],[[1277.82,16.57],[1277.83,23.46],[1277.84,0.01],[1277.87,0.01],[1277.88,0.01]]]
["binance-futures","BNBUSDT",1760413136653,[[1277.58,11.96],[1277.57,0.01],[1277.56,0.01],[1277.48,0.01],[1277.47,1.5]],[[1277.59,9.72],[1277.6,0.03],[1277.61,0.01],[1277.65,9.35]]]
["binance-futures","BNBUSDT",1760413224141,[[1276.53,17.21],[1276.52,0.11],[1276.51,0.01],[1276.5,0.16],[1276.49,1.97]],[[1276.54,5.53],[1276.55,0.01],[1276.56,0.02],[1276.6,0.01],[1276.69,1.56]]]
["binance-futures","BNBUSDT",1760413230232,[[1276.73,21.12],[1276.72,6.7],[1276.71,0.01],[1276.69,7.02],[1276.65,16.78]],[[1276.74,35.84],[1276.75,0.02],[1276.76,0.04],[1276.78,3.52],[1276.8,0.03]]]
["binance-futures","BNBUSDT",1760413285240,[[1275.98,18.62],[1275.97,5.37],[1275.96,0.02],[1275.95,0.01],[1275.94,1.04]],[[1275.99,19.26],[1276.0,0.04],[1276.01,0.68],[1276.02,0.01],[1276.08,0.01]]]
["binance-futures","BNBUSDT",1760413329003,[[1276.86,23.51],[1276.85,9.43],[1276.84,0.17],[1276.8,2.61],[1276.79,0.9]],[[1276.87,0.12],[1276.88,0.01],[1276.89,0.03],[1276.9,0.01],[1276.92,0.02]]]
["binance-futures","BNBUSDT",1760413418309,[[1278.06,5.65],[1278.05,0.04],[1278.04,0.01],[1278.03,0.42],[1278.02,0.02]],[[1278.07,11.11],[1278.08,0.03],[1278.09,0.01],[1278.11,0.63],[1278.12,0.01]]]
["binance-futures","BNBUSDT",1760413442224,[[1277.91,15.76],[1277.9,0.05],[1277.89,0.01],[1277.88,1.96],[1277.87,5.02]],[[1277.92,6.21],[1277.93,0.01],[1277.94,0.02],[1278.0,1.06],[1278.01,5.18]]]
["binance-futures","BNBUSDT",1760413487733,[[1277.37,15.84],[1277.36,0.01],[1277.35,0.01],[1277.32,3.86],[1277.3,2.64]],[[1277.38,15.27],[1277.39,0.01],[1277.4,0.03],[1277.5,0.01],[1277.55,3.84]]]
["binance-futures","BNBUSDT",1760413534214,[[1280.28,0.09],[1280.27,0.01],[1280.25,0.01],[1280.24,0.03],[1280.22,3.79]],[[1280.29,12.27],[1280.3,0.01],[1280.31,0.01],[1280.32,1.57],[1280.34,0.01]]]
["binance-futures","BNBUSDT",1760413589141,[[1280.05,2.81],[1280.04,0.02],[1280.03,0.01],[1280.02,1.8],[1280.01,2.69]],[[1280.06,18.81],[1280.07,8.24],[1280.08,0.7],[1280.09,3.0],[1280.1,0.01]]]
["binance-futures","BNBUSDT",1760413630353,[[1280.11,5.17],[1280.1,0.03],[1280.09,0.01],[1280.07,0.02],[1280.05,4.27]],[[1280.12,23.43],[1280.13,1.15],[1280.14,1.6],[1280.15,0.17],[1280.16,4.85]]]
["binance-futures","BNBUSDT",1760413683768,[[1280.6,6.78],[1280.58,0.03],[1280.57,0.01],[1280.54,1.19]],[[1280.61,14.69],[1280.62,0.01],[1280.63,0.11],[1280.65,1.1],[1280.66,2.7]]]
["binance-futures","BNBUSDT",1760413732990,[[1280.11,3.88],[1280.1,0.02],[1280.09,0.01],[1280.07,0.02],[1280.06,1.14]],[[1280.12,20.84],[1280.13,0.01],[1280.14,0.94],[1280.15,2.23],[1280.16,0.01]]]
["binance-futures","BNBUSDT",1760413748642,[[1280.85,18.11],[1280.84,0.11],[1280.83,0.01],[1280.82,2.74],[1280.8,0.49]],[[1280.86,0.95],[1280.87,0.03],[1280.88,0.02],[1280.89,1.13],[1280.9,0.04]]]
["binance-futures","BNBUSDT",1760413791369,[[1283.33,11.23],[1283.31,0.01],[1283.3,0.02],[1283.29,0.02],[1283.28,0.02]],[[1283.34,9.51],[1283.35,0.02],[1283.36,0.12],[1283.4,0.02],[1283.48,11.28]]]
["binance-futures","BNBUSDT",1760413828363,[[1282.46,13.16],[1282.45,8.2],[1282.44,7.67],[1282.42,0.39],[1282.41,0.38]],[[1282.47,5.99],[1282.48,0.01],[1282.5,0.01],[1282.52,3.11],[1282.53,9.69]]]
["binance-futures","BNBUSDT",1760413890834,[[1281.15,18.24],[1281.14,0.1],[1281.13,0.06],[1281.12,1.75],[1281.11,0.27]],[[1281.16,33.63],[1281.17,0.41],[1281.18,0.06],[1281.2,0.04],[1281.23,0.26]]]
["binance-futures","BNBUSDT",1760413937734,[[1281.55,26.32],[1281.54,0.75],[1281.53,0.05],[1281.5,0.01],[1281.48,3.07]],[[1281.56,22.94],[1281.57,0.01],[1281.58,0.01],[1281.59,2.72],[1281.6,0.04]]]
["binance-futures","BNBUSDT",1760413984874,[[1281.49,12.76],[1281.48,1.7],[1281.45,1.15],[1281.44,2.87],[1281.42,2.89]],[[1281.5,10.2],[1281.53,4.24],[1281.54,0.01],[1281.57,1.85],[1281.58,5.91]]]
["binance-futures","BNBUSDT",1760414046835,[[1280.05,0.49],[1280.04,0.2],[1280.03,0.01],[1280.02,4.86],[1280.01,19.86]],[[1280.06,20.71],[1280.07,0.63],[1280.08,3.55],[1280.1,0.01],[1280.11,2.87]]]
["binance-futures","BNBUSDT",1760414094736,[[1280.35,29.41],[1280.34,0.2],[1280.33,0.01],[1280.32,0.38],[1280.3,4.9]],[[1280.36,5.05],[1280.37,0.03],[1280.38,0.01],[1280.39,1.0],[1280.4,0.05]]]
["binance-futures","BNBUSDT",1760414157690,[[1279.39,15.09],[1279.38,6.28],[1279.37,3.51],[1279.36,0.13],[1279.34,2.59]],[[1279.4,1.1],[1279.41,0.07],[1279.42,0.03],[1279.44,0.02],[1279.45,1.22]]]
["binance-futures","BNBUSDT",1760414208277,[[1278.44,40.73],[1278.43,0.04],[1278.42,0.01],[1278.4,0.01],[1278.36,0.02]],[[1278.45,37.4],[1278.46,0.01],[1278.47,0.01],[1278.48,0.03],[1278.5,0.01]]]
["binance-futures","BNBUSDT",1760414257992,[[1279.01,2.88],[1279.0,0.06],[1278.99,0.01],[1278.98,3.51],[1278.96,0.02]],[[1279.02,29.09],[1279.03,0.01],[1279.04,0.01],[1279.08,3.2],[1279.09,1.88]]]
["binance-futures","BNBUSDT",1760414282106,[[1277.89,11.55],[1277.88,0.06],[1277.87,0.54],[1277.86,0.15],[1277.85,0.81]],[[1277.9,13.48],[1277.91,0.06],[1277.92,0.03],[1277.94,0.01],[1278.0,5.18]]]
["binance-futures","BNBUSDT",1760414367867,[[1277.86,11.08],[1277.85,0.1],[1277.84,0.03],[1277.81,0.02],[1277.77,0.21]],[[1277.87,12.98],[1277.88,0.04],[1277.89,0.01],[1277.93,4.72],[1277.94,2.37]]]
["binance-futures","BNBUSDT",1760414384259,[[1278.61,28.16],[1278.6,0.05],[1278.59,5.87],[1278.51,0.87],[1278.5,4.61]],[[1278.62,7.88],[1278.63,1.59],[1278.64,0.02],[1278.65,0.24],[1278.66,0.18]]]
["binance-futures","BNBUSDT",1760414448093,[[1278.89,43.05],[1278.88,5.73],[1278.87,2.91],[1278.85,1.77],[1278.84,7.88]],[[1278.9,37.5],[1278.91,0.01],[1278.92,3.15],[1278.93,3.51],[1279.01,0.01]]]
["binance-futures","BNBUSDT",1760414478334,[[1278.8,27.9],[1278.79,27.2],[1278.78,7.91],[1278.77,10.59],[1278.75,0.05]],[[1278.81,10.06],[1278.82,0.55],[1278.83,0.01],[1278.84,0.02],[1278.86,0.02]]]
["binance-futures","BNBUSDT",1760414538861,[[1279.35,16.65],[1279.34,4.42],[1279.33,11.29],[1279.32,7.78],[1278.9,13.47]],[[1279.36,7.33],[1279.37,0.03],[1279.38,0.02],[1279.4,0.01],[1279.43,0.01]]]
["binance-futures","BNBUSDT",1760414582355,[[1279.53,9.34],[1279.52,1.25],[1279.51,0.61],[1279.5,0.93],[1279.48,0.04]],[[1279.54,16.01],[1279.55,2.77],[1279.56,0.39],[1279.58,0.02],[1279.59,3.37]]]
["binance-futures","BNBUSDT",1760414625123,[[1276.33,0.2],[1276.32,0.01],[1276.31,0.03],[1276.3,1.56]],[[1276.34,0.94],[1276.37,35.29],[1276.38,0.02],[1276.39,7.41],[1276.4,8.28]]]
["binance-futures","BNBUSDT",1760414681192,[[1275.4,30.28],[1275.36,1.44],[1275.3,0.07],[1275.29,2.56],[1275.28,0.55]],[[1275.41,19.91],[1275.42,0.02],[1275.45,0.01],[1275.46,3.53],[1275.47,4.01]]]
["binance-futures","BNBUSDT",1760414721313,[[1275.74,29.11],[1275.73,4.49],[1275.72,0.06],[1275.71,1.53],[1275.7,1.97]],[[1275.75,0.41],[1275.78,0.02],[1275.8,0.01],[1275.81,0.02],[1275.82,0.12]]]
["binance-futures","BNBUSDT",1760414748195,[[1277.29,4.74],[1277.28,28.13],[1277.27,18.86],[1277.26,0.03],[1277.25,0.03]],[[1277.3,1.58],[1277.31,33.55],[1277.32,0.01],[1277.44,1.98],[1277.48,0.75]]]
["binance-futures","BNBUSDT",1760414829235,[[1276.46,15.64],[1276.45,0.01],[1276.44,0.43],[1276.4,2.1],[1276.39,1.93]],[[1276.47,1.3],[1276.48,0.03],[1276.49,0.01],[1276.5,0.03],[1276.52,0.03]]]
["binance-futures","BNBUSDT",1760414875855,[[1275.21,12.6],[1275.2,0.02],[1275.19,0.88],[1275.18,0.36],[1275.17,0.01]],[[1275.22,9.89],[1275.23,0.26],[1275.24,0.87],[1275.25,0.03],[1275.31,0.83]]]
["binance-futures","BNBUSDT",1760414912359,[[1275.0,20.45],[1274.99,0.01],[1274.98,0.02],[1274.94,2.17],[1274.93,1.87]],[[1275.01,3.55],[1275.02,0.38],[1275.03,7.82],[1275.04,7.79],[1275.05,7.77]]]
["binance-futures","BNBUSDT",1760414935942,[[1275.64,13.7],[1275.63,0.86],[1275.62,5.4],[1275.6,2.06],[1275.59,0.61]],[[1275.65,14.82],[1275.68,0.01],[1275.69,0.01],[1275.7,0.02],[1275.71,2.41]]]
["binance-futures","BNBUSDT",1760414996630,[[1274.49,22.22],[1274.48,10.78],[1274.47,0.02],[1274.43,0.34],[1274.42,2.58]],[[1274.5,0.39],[1274.56,0.03],[1274.58,0.64],[1274.59,0.02],[1274.6,0.7]]]
["binance-futures","BNBUSDT",1760415023056,[[1273.45,0.4],[1273.44,1.61],[1273.43,3.53],[1273.42,3.5],[1273.41,3.5]],[[1273.46,14.7],[1273.47,0.01],[1273.48,0.01],[1273.5,0.01],[1273.51,0.03]]]
["binance-futures","BNBUSDT",1760415074805,[[1274.06,5.25],[1274.05,0.08],[1274.03,1.72],[1274.0,2.48],[1273.98,6.81]],[[1274.07,0.5],[1274.08,0.01],[1274.09,0.03],[1274.1,0.01],[1274.14,3.02]]]
["binance-futures","BNBUSDT",1760415133156,[[1277.19,21.41],[1277.18,11.28],[1277.17,0.01],[1277.16,0.01],[1277.14,6.2]],[[1277.2,2.14],[1277.21,1.56],[1277.22,0.19],[1277.23,0.02],[1277.24,0.01]]]
["binance-futures","BNBUSDT",1760415169323,[[1277.58,2.89],[1277.54,0.02],[1277.53,0.01],[1277.52,0.01],[1277.5,0.95]],[[1277.59,11.21],[1277.6,0.01],[1277.64,0.01],[1277.65,4.16],[1277.66,4.01]]]
["binance-futures","BNBUSDT",1760415214424,[[1276.25,3.89],[1276.24,0.69],[1276.21,0.01],[1276.2,0.02]],[[1276.26,14.67],[1276.27,0.03],[1276.28,0.01],[1276.3,0.01],[1276.31,3.79]]]
["binance-futures","BNBUSDT",1760415276833,[[1276.33,0.38],[1276.32,0.01],[1276.28,0.01],[1276.27,0.03],[1276.26,0.02]],[[1276.34,40.67],[1276.36,0.17],[1276.37,0.64],[1276.38,0.14],[1276.39,2.55]]]
["binance-futures","BNBUSDT",1760415319367,[[1278.01,11.35],[1278.0,0.04],[1277.99,8.18],[1277.94,0.43],[1277.9,0.02]],[[1278.02,12.76],[1278.03,0.04],[1278.04,0.01],[1278.06,0.04],[1278.07,5.61]]]
["binance-futures","BNBUSDT",1760415358903,[[1279.8,5.2],[1279.79,4.13],[1279.76,0.12],[1279.74,0.7],[1279.68,2.72]],[[1279.81,12.78],[1279.86,2.44],[1279.87,1.79],[1279.88,0.37],[1279.89,0.16]]]
["binance-futures","BNBUSDT",1760415420296,[[1277.75,16.41],[1277.74,33.7],[1277.73,2.7],[1277.72,12.41],[1277.71,12.21]],[[1277.76,7.07],[1277.77,0.01],[1277.79,0.01],[1277.8,0.02],[1277.84,2.48]]]
["binance-futures","BNBUSDT",1760415461336,[[1276.0,13.13],[1275.99,0.02]],[[1276.01,22.23],[1276.02,22.93],[1276.03,4.56],[1276.04,6.88],[1276.05,13.44]]]
["binance-futures","BNBUSDT",1760415507598,[[1275.82,1.58],[1275.75,0.01],[1275.65,5.62],[1275.54,4.7],[1275.51,1.47]],[[1275.83,23.57],[1275.84,7.79],[1275.85,0.41],[1275.86,2.03],[1275.92,4.19]]]
["binance-futures","BNBUSDT",1760415515825,[[1276.22,34.78],[1276.21,7.16],[1276.2,8.7],[1276.13,1.88],[1276.03,1.55]],[[1276.23,0.21],[1276.24,0.01],[1276.25,0.02],[1276.26,0.44],[1276.27,0.02]]]
["binance-futures","BNBUSDT",1760415571407,[[1276.61,44.81],[1276.6,16.28],[1276.59,10.76],[1276.58,1.47],[1276.57,3.5]],[[1276.62,0.01],[1276.68,0.02],[1276.69,0.01],[1276.7,0.1],[1276.75,0.05]]]
["binance-futures","BNBUSDT",1760415610288,[[1274.6,7.75],[1274.56,1.55],[1274.54,0.03],[1274.53,0.01],[1274.45,2.16]],[[1274.61,42.67],[1274.62,0.01],[1274.63,0.01],[1274.64,2.21],[1274.65,9.88]]]
["binance-futures","BNBUSDT",1760415652805,[],[[1273.07,5.69],[1273.1,2.44],[1273.12,4.69],[1273.13,0.44],[1273.24,3.44]]]
["binance-futures","BNBUSDT",1760415711368,[[1273.99,14.39],[1273.98,1.33],[1273.97,3.53],[1273.95,0.03],[1273.94,2.66]],[[1274.0,13.24],[1274.01,0.39],[1274.02,0.02],[1274.04,0.01],[1274.05,0.39]]]
["binance-futures","BNBUSDT",1760415761466,[[1275.81,11.43],[1275.8,0.02],[1275.79,0.01],[1275.68,1.98],[1275.67,0.96]],[[1275.82,7.39],[1275.83,0.03],[1275.84,0.02],[1275.88,0.04],[1275.89,0.01]]]
["binance-futures","BNBUSDT",1760415796795,[[1276.78,20.4],[1276.77,2.5],[1276.76,5.42],[1276.75,12.14],[1276.74,5.87]],[[1276.79,0.17],[1276.8,0.03],[1276.83,0.01],[1276.84,0.01],[1276.85,0.01]]]
["binance-futures","BNBUSDT",1760415861737,[[1276.51,3.12],[1276.5,0.02],[1276.49,0.01],[1276.46,0.02],[1276.44,0.01]],[[1276.52,35.92],[1276.53,0.02],[1276.54,0.13],[1276.56,0.13],[1276.57,3.92]]]
["binance-futures","BNBUSDT",1760415907688,[[1276.91,1.86],[1276.9,0.03],[1276.86,148.43],[1276.83,0.39],[1276.79,1.1]],[[1276.92,38.45],[1276.93,2.66],[1276.94,4.05],[1276.95,5.78],[1276.96,10.65]]]
["binance-futures","BNBUSDT",1760415964036,[[1277.56,2.74],[1277.55,0.02],[1277.54,0.03],[1277.52,0.01],[1277.5,0.02]],[[1277.57,36.34],[1277.58,0.02],[1277.59,0.01],[1277.6,0.41],[1277.61,1.14]]]
["binance-futures","BNBUSDT",1760415971043,[[1277.63,4.71],[1277.62,0.01],[1277.61,0.03],[1277.6,0.02],[1277.59,0.17]],[[1277.64,18.79],[1277.65,0.01],[1277.66,0.02],[1277.7,5.52],[1277.71,1.95]]]
["binance-futures","BNBUSDT",1760416016219,[[1276.7,11.76],[1276.69,0.03],[1276.68,0.03],[1276.62,3.7],[1276.57,0.01]],[[1276.71,27.25],[1276.72,8.19],[1276.73,4.67],[1276.74,0.01],[1276.75,4.17]]]
["binance-futures","BNBUSDT",1760416087511,[],[[1275.56,15.54],[1275.58,1.14],[1275.59,3.71],[1275.6,8.27],[1275.61,11.46]]]
["binance-futures","BNBUSDT",1760416131600,[[1275.63,33.1],[1275.61,6.59],[1275.6,8.93],[1275.59,2.08],[1275.58,0.03]],[[1275.64,5.68],[1275.66,0.01],[1275.68,5.52],[1275.7,3.52],[1275.78,2.01]]]
["binance-futures","BNBUSDT",1760416178701,[[1274.78,23.88],[1274.77,0.01],[1274.76,0.02],[1274.75,0.01],[1274.74,0.32]],[[1274.79,2.59],[1274.8,0.06],[1274.81,0.31],[1274.82,10.17],[1274.9,2.1]]]
["binance-futures","BNBUSDT",1760416253652,[[1273.62,12.64],[1273.61,2.72],[1273.6,0.02],[1273.59,1.58],[1273.57,1.86]],[[1273.63,2.95],[1273.64,0.01],[1273.65,0.13],[1273.68,7.16],[1273.69,0.01]]]
["binance-futures","BNBUSDT",1760416283995,[[1272.84,19.33],[1272.83,3.56],[1272.82,0.03],[1272.81,0.01],[1272.8,0.03]],[[1272.85,22.49],[1272.86,0.18],[1272.87,7.78],[1272.88,0.02],[1272.89,0.4]]]
["binance-futures","BNBUSDT",1760416341810,[[1271.99,17.39],[1271.98,0.13],[1271.97,0.01],[1271.95,1.61],[1271.94,1.19]],[[1272.0,4.0],[1272.01,8.77],[1272.02,0.01],[1272.06,0.01],[1272.12,2.74]]]
["binance-futures","BNBUSDT",1760416359355,[[1272.5,4.46],[1272.49,1.96],[1272.47,1.96],[1272.46,1.96],[1272.45,1.96]],[[1272.54,35.55],[1272.57,0.04],[1272.6,0.04],[1272.61,10.67],[1272.66,0.02]]]
["binance-futures","BNBUSDT",1760416427415,[[1272.6,37.19],[1272.59,12.05],[1272.58,0.01],[1272.57,3.41],[1272.56,0.24]],[[1272.61,0.01],[1272.64,0.02],[1272.66,0.01],[1272.69,0.01],[1272.72,0.08]]]
["binance-futures","BNBUSDT",1760416444415,[[1273.06,13.85],[1273.05,0.01],[1273.04,5.01],[1273.01,2.75],[1273.0,2.08]],[[1273.07,4.36],[1273.08,0.04],[1273.09,0.42],[1273.1,0.12],[1273.11,0.01]]]
["binance-futures","BNBUSDT",1760416522007,[[1273.48,10.81],[1273.47,2.86],[1273.46,5.04],[1273.45,1.83],[1273.44,8.94]],[[1273.49,11.79],[1273.5,0.22],[1273.51,0.21],[1273.55,2.11],[1276.14,6.79]]]
["binance-futures","BNBUSDT",1760416553206,[[1273.1,0.04],[1273.08,0.03],[1273.04,0.01],[1273.01,0.02]],[[1273.11,35.0],[1273.12,0.01],[1273.13,0.01],[1273.14,0.01],[1273.15,0.64]]]
["binance-futures","BNBUSDT",1760416594164,[[1273.73,0.02],[1273.7,0.01],[1273.68,0.02],[1273.67,0.01],[1273.66,0.01]],[[1273.74,21.0],[1273.75,2.28],[1273.76,2.87],[1273.78,1.65],[1273.79,0.02]]]
["binance-futures","BNBUSDT",1760416638861,[[1272.5,13.77],[1272.49,0.01],[1272.48,0.02],[1272.41,2.0],[1272.4,1.04]],[[1272.51,17.44],[1272.52,4.52],[1272.53,2.56],[1272.54,0.01],[1272.57,0.72]]]
["binance-futures","BNBUSDT",1760416708827,[[1269.77,10.56],[1269.76,9.66],[1269.72,1.5],[1269.7,2.35]],[[1269.78,9.81],[1269.8,6.25],[1269.81,1.87],[1269.82,0.02],[1269.83,1.68]]]
["binance-futures","BNBUSDT",1760416734054,[[1269.4,29.17],[1269.39,7.4],[1269.37,1.69],[1269.36,15.15],[1269.35,9.86]],[[1269.41,0.02],[1269.42,0.03],[1269.44,0.01],[1269.46,0.41],[1269.48,0.02]]]
["binance-futures","BNBUSDT",1760416771972,[[1267.95,76.97],[1267.94,0.01],[1267.93,0.01],[1267.92,1.58],[1267.9,0.14]],[[1267.96,5.4],[1267.97,0.58],[1267.98,0.02],[1267.99,0.39],[1268.0,1.44]]]
["binance-futures","BNBUSDT",1760416806541,[[1267.79,21.87],[1267.78,0.01],[1267.74,10.94],[1267.73,0.01],[1267.72,6.22]],[[1267.8,0.03],[1267.81,0.01],[1267.86,0.6],[1267.87,0.01],[1267.88,0.01]]]
["binance-futures","BNBUSDT",1760416865126,[[1267.3,0.66],[1267.29,12.69],[1267.28,0.41],[1267.27,0.02],[1267.2,0.03]],[[1267.31,42.71],[1267.32,5.74],[1267.33,0.01],[1267.34,5.61],[1267.35,15.09]]]
["binance-futures","BNBUSDT",1760416923188,[],[[1268.37,43.82],[1268.38,20.68],[1268.39,15.01],[1268.4,2.74],[1268.41,14.01]]]
["binance-futures","BNBUSDT",1760416955329,[[1268.94,9.51],[1268.93,0.01],[1268.88,0.01],[1268.8,0.08],[1268.78,2.25]],[[1268.95,62.92],[1268.96,12.32],[1268.97,0.01],[1268.98,6.89],[1268.99,5.43]]]
["binance-futures","BNBUSDT",1760417009133,[[1267.48,0.23],[1267.47,0.02],[1267.46,0.02],[1267.45,0.02],[1267.4,0.13]],[[1267.49,51.89],[1267.5,17.85],[1267.51,17.34],[1267.52,11.85],[1267.53,7.91]]]
["binance-futures","BNBUSDT",1760417026088,[[1266.8,9.67],[1266.79,0.03],[1266.78,0.09],[1266.77,0.03],[1266.75,0.03]],[[1266.81,25.58],[1266.82,0.09],[1266.83,0.03],[1266.84,0.24],[1266.86,0.61]]]
["binance-futures","BNBUSDT",1760417066160,[[1268.4,8.96],[1268.39,0.02],[1268.38,0.01],[1268.37,0.01],[1268.33,3.39]],[[1268.41,21.41],[1268.42,0.01],[1268.43,0.01],[1268.46,3.77],[1268.47,2.99]]]
["binance-futures","BNBUSDT",1760417125959,[[1269.49,7.62],[1269.48,0.02],[1269.47,0.01],[1269.46,0.02],[1269.44,0.87]],[[1269.5,10.19],[1269.51,0.05],[1269.52,0.01],[1269.54,1.23],[1269.6,4.08]]]
["binance-futures","BNBUSDT",1760417169869,[[1269.36,27.75],[1269.35,19.04],[1269.34,0.01],[1269.33,2.46],[1269.3,0.01]],[[1269.37,0.57],[1269.38,0.02],[1269.39,0.01],[1269.4,0.88],[1269.41,2.26]]]
["binance-futures","BNBUSDT",1760417215213,[[1269.69,19.17],[1269.68,0.01],[1269.67,0.01],[1269.63,2.01],[1269.62,3.7]],[[1269.7,2.05],[1269.71,2.15],[1269.72,0.01],[1269.73,0.51],[1269.74,0.03]]]
["binance-futures","BNBUSDT",1760417255155,[[1267.67,6.59],[1267.66,0.01],[1267.65,0.03]],[[1267.68,10.62],[1267.7,0.01],[1267.73,5.2],[1267.74,4.05],[1267.77,1.44]]]
["binance-futures","BNBUSDT",1760417308063,[[1264.53,24.26],[1264.52,0.01],[1264.51,2.02],[1264.49,1.43],[1264.48,7.12]],[[1264.54,0.03],[1264.55,0.01],[1264.56,0.02],[1264.6,0.04],[1264.64,1.64]]]
["binance-futures","BNBUSDT",1760417346347,[[1264.92,38.98],[1264.91,8.58],[1264.9,3.5],[1264.89,8.32],[1264.86,3.27]],[[1264.93,0.53],[1264.94,0.4],[1264.96,0.12],[1264.97,0.77],[1265.02,0.01]]]
["binance-futures","BNBUSDT",1760417393442,[[1264.11,6.93],[1264.1,0.02],[1264.09,11.59],[1264.08,0.01],[1264.07,0.02]],[[1264.12,15.48],[1264.14,0.03],[1264.15,0.01],[1264.16,0.41],[1264.17,2.09]]]
["binance-futures","BNBUSDT",1760417438343,[[1262.39,15.09],[1262.3,3.03],[1262.29,21.64],[1262.28,0.01],[1262.27,3.83]],[[1262.4,16.86],[1262.41,0.02],[1262.43,0.01],[1262.44,0.02],[1262.45,0.02]]]
["binance-futures","BNBUSDT",1760417451008,[[1261.56,0.26],[1261.52,0.01],[1261.51,0.02],[1261.46,0.25],[1261.42,0.01]],[[1261.57,40.13],[1261.58,0.54],[1261.59,3.23],[1261.6,1.97],[1261.61,0.02]]]
["binance-futures","BNBUSDT",1760417490148,[[1261.18,6.44],[1261.09,1.43],[1261.07,1.88],[1260.69,0.01],[1260.66,13.22]],[[1261.19,3.56],[1261.2,0.18],[1261.21,0.01],[1261.22,0.02],[1261.24,1.8]]]
["binance-futures","BNBUSDT",1760417565038,[[1259.6,11.75],[1259.49,0.01],[1259.48,0.01],[1259.47,1.22],[1259.45,0.77]],[[1259.61,7.6],[1259.63,0.02],[1259.64,0.32],[1259.66,5.32],[1259.68,1.92]]]
["binance-futures","BNBUSDT",1760417578172,[[1259.28,6.09],[1259.27,3.99],[1259.23,1.92],[1259.22,20.36],[1259.21,2.12]],[[1259.29,0.7],[1259.31,0.21],[1259.32,0.2],[1259.35,0.02],[1259.36,0.02]]]
["binance-futures","BNBUSDT",1760417626031,[[1257.34,5.48],[1257.24,0.81],[1257.23,6.02],[1257.17,0.02],[1257.13,4.4]],[[1257.35,11.56],[1257.36,3.51],[1257.4,0.02],[1257.45,3.06],[1257.48,4.41]]]
["binance-futures","BNBUSDT",1760417652154,[[1256.5,6.16],[1256.49,0.05],[1256.48,0.14],[1256.46,0.01],[1256.45,0.04]],[[1256.51,6.61],[1256.52,0.01],[1256.57,3.08],[1256.58,11.02],[1256.6,0.54]]]
["binance-futures","BNBUSDT",1760417705461,[[1248.55,22.72],[1248.48,0.21],[1248.42,15.88],[1248.36,0.02],[1248.3,4.45]],[[1248.56,10.51],[1248.6,0.01],[1248.78,7.57],[1249.44,2.48],[1249.73,5.39]]]
["binance-futures","BNBUSDT",1760417760274,[[1244.35,22.76],[1244.34,18.79],[1244.33,0.01],[1244.3,2.5]],[[1244.38,0.04],[1244.4,0.02],[1244.41,9.65],[1244.42,0.02],[1244.46,1.75]]]
["binance-futures","BNBUSDT",1760417793668,[[1244.54,5.86],[1244.53,0.01],[1244.5,0.73],[1244.49,0.33],[1244.46,1.41]],[[1244.55,22.2],[1244.56,0.01],[1244.57,0.01],[1244.58,2.53],[1244.59,32.0]]]
["binance-futures","BNBUSDT",1760417829841,[[1246.54,11.34],[1246.5,0.02],[1246.45,1.43],[1246.44,0.01]],[[1246.55,4.88],[1246.56,15.25],[1246.57,0.01],[1246.58,0.01],[1246.59,0.05]]]
["binance-futures","BNBUSDT",1760417866145,[[1249.83,7.68],[1249.82,0.02],[1249.8,0.02],[1249.78,1.03],[1249.77,3.44]],[[1249.84,33.98],[1249.86,0.01],[1249.87,1.79],[1249.88,0.26],[1249.89,3.03]]]
["binance-futures","BNBUSDT",1760417883864,[[1249.27,0.74],[1249.26,0.01],[1249.25,6.98],[1249.24,0.01],[1249.23,0.02]],[[1249.28,77.95],[1249.29,0.03],[1249.3,0.01],[1249.32,2.77],[1249.33,0.02]]]
["binance-futures","BNBUSDT",1760417957374,[[1250.0,22.54],[1249.99,200.01],[1249.98,0.03],[1249.97,0.28],[1249.95,0.21]],[[1250.01,24.86],[1250.02,0.03],[1250.03,0.01],[1250.04,12.19],[1250.05,5.34]]]
["binance-futures","BNBUSDT",1760417970617,[[1249.16,21.87],[1249.15,1.05],[1249.14,5.05],[1249.13,0.81],[1249.09,0.54]],[[1249.17,11.74],[1249.18,0.03],[1249.19,0.02],[1249.2,3.61],[1249.31,4.95]]]
["binance-futures","BNBUSDT",1760418019390,[[1237.34,1.41],[1237.32,0.65],[1237.23,0.02],[1237.2,0.01],[1237.19,0.01]],[[1237.35,0.05],[1237.37,0.01],[1237.4,1.44],[1237.43,0.03],[1237.44,0.01]]]
["binance-futures","BNBUSDT",1760418042067,[[1239.16,1.43],[1239.15,8.84],[1239.14,11.34],[1239.13,16.09],[1239.12,1.63]],[[1239.18,0.01],[1239.25,0.01],[1239.27,0.02],[1239.28,0.01],[1239.3,0.22]]]
["binance-futures","BNBUSDT",1760418092742,[[1241.6,1.0],[1241.57,14.91],[1241.56,1.44],[1241.55,0.05],[1241.54,0.01]],[[1241.61,1.74],[1241.64,0.02],[1241.77,0.92],[1241.78,0.01],[1241.8,0.04]]]
["binance-futures","BNBUSDT",1760418150287,[[1234.37,101.93],[1234.36,0.01]],[[1234.41,3.16],[1234.42,0.8],[1234.43,0.74],[1234.44,0.01],[1234.47,6.3]]]
["binance-futures","BNBUSDT",1760418164657,[[1233.04,12.06],[1233.0,1.93],[1232.99,6.53],[1232.92,0.01],[1232.76,0.55]],[[1233.05,2.62],[1233.06,0.01],[1233.12,0.02],[1233.16,0.02],[1233.18,0.03]]]
["binance-futures","BNBUSDT",1760418215974,[[1237.86,12.01],[1237.85,0.01],[1237.84,0.03],[1237.82,0.02],[1237.81,0.02]],[[1237.87,19.46],[1237.88,0.46],[1237.89,0.01],[1237.92,0.01],[1237.96,8.91]]]
["binance-futures","BNBUSDT",1760418243825,[[1238.31,13.08],[1238.3,2.24],[1238.29,3.67],[1238.28,0.19],[1238.27,4.21]],[[1238.35,0.01],[1238.36,3.65],[1238.42,5.22],[1238.43,8.23],[1238.44,17.71]]]
["binance-futures","BNBUSDT",1760418305108,[[1238.72,1.25],[1238.71,0.01],[1238.7,0.11],[1238.68,1.63],[1238.58,2.11]],[[1238.73,25.88],[1238.74,1.61],[1238.75,0.01],[1238.76,4.59],[1238.77,2.93]]]
["binance-futures","BNBUSDT",1760418342642,[[1237.3,0.04],[1237.29,0.01],[1237.27,0.01],[1237.24,0.01],[1237.2,0.03]],[[1237.31,24.0],[1237.32,1.93],[1237.33,3.37],[1237.34,0.01],[1237.35,1.91]]]
["binance-futures","BNBUSDT",1760418379864,[[1239.45,7.41],[1239.44,0.02],[1239.43,0.02],[1239.42,0.01],[1239.39,0.15]],[[1239.46,26.5],[1239.47,0.08],[1239.48,0.02],[1239.49,0.8],[1239.57,2.13]]]
["binance-futures","BNBUSDT",1760418409621,[[1240.47,12.95],[1240.45,0.02],[1240.44,2.71],[1240.41,0.35],[1240.4,0.01]],[[1240.48,9.91],[1240.49,0.05],[1240.5,0.01],[1240.56,0.01],[1240.59,1.34]]]
["binance-futures","BNBUSDT",1760418430144,[[1240.95,11.92],[1240.94,0.01],[1240.93,0.01],[1240.92,0.15],[1240.9,5.63]],[[1240.96,0.81],[1240.97,0.06],[1240.98,0.01],[1241.03,0.01],[1241.04,0.02]]]
["binance-futures","BNBUSDT",1760418505150,[[1244.15,5.11],[1244.14,0.01],[1244.13,0.03],[1244.04,5.02],[1244.03,0.03]],[[1244.16,1.33],[1244.2,0.58],[1244.21,0.02],[1244.22,0.01],[1244.23,0.01]]]
["binance-futures","BNBUSDT",1760418544015,[[1243.24,6.92],[1243.23,0.01],[1243.22,0.01],[1243.2,0.24],[1243.17,5.76]],[[1243.25,11.66],[1243.26,0.06],[1243.27,0.01],[1243.32,0.03],[1243.34,27.36]]]
["binance-futures","BNBUSDT",1760418556502,[[1242.43,20.96],[1242.42,3.87],[1242.41,4.43],[1242.4,0.01],[1242.24,7.08]],[[1242.44,15.07],[1242.45,0.27],[1242.46,0.03],[1242.48,0.01],[1242.49,0.36]]]
["binance-futures","BNBUSDT",1760418611235,[[1244.0,19.28],[1243.99,0.01],[1243.98,0.01],[1243.92,6.57],[1243.9,3.78]],[[1244.01,0.7],[1244.02,0.07],[1244.03,0.02],[1244.04,0.01],[1244.07,0.01]]]
["binance-futures","BNBUSDT",1760418643669,[[1245.75,2.42],[1245.74,0.01],[1245.73,0.01],[1245.72,0.02],[1245.69,11.45]],[[1245.76,20.85],[1245.77,0.03],[1245.78,0.02],[1245.79,0.01],[1245.8,0.59]]]
["binance-futures","BNBUSDT",1760418686438,[[1246.22,8.0],[1246.21,0.03],[1246.1,4.02],[1246.08,1.03],[1246.07,0.03]],[[1246.23,32.94],[1246.24,0.42],[1246.25,0.01],[1246.26,7.12],[1246.27,8.33]]]
["binance-futures","BNBUSDT",1760418738962,[[1248.44,2.67],[1248.43,0.01],[1248.41,0.12],[1248.4,0.04],[1248.39,3.62]],[[1248.45,40.96],[1248.46,2.38],[1248.47,0.01],[1248.48,2.94],[1248.49,4.17]]]
["binance-futures","BNBUSDT",1760418779643,[[1249.41,0.59],[1249.4,0.65],[1249.36,0.29],[1249.35,0.01],[1249.33,0.02]],[[1249.42,12.21],[1249.44,5.43],[1249.46,1.43],[1249.48,6.17],[1249.6,0.54]]]
["binance-futures","BNBUSDT",1760418789905,[[1249.16,10.94],[1249.15,0.06],[1249.14,0.04],[1249.1,0.29],[1249.08,4.21]],[[1249.17,15.42],[1249.18,6.02],[1249.2,0.03],[1249.21,0.13],[1249.25,0.02]]]
["binance-futures","BNBUSDT",1760418868275,[[1248.03,31.37],[1248.02,0.73],[1248.01,0.02],[1248.0,6.19],[1247.99,18.32]],[[1248.04,5.11],[1248.05,0.02],[1248.06,0.33],[1248.07,0.01],[1248.09,0.01]]]
["binance-futures","BNBUSDT",1760418877459,[[1248.26,0.01],[1248.2,0.03],[1248.19,0.01],[1248.14,1.0],[1248.13,2.63]],[[1248.28,22.93],[1248.29,1.43],[1248.3,9.23],[1248.31,10.16],[1248.33,0.47]]]
["binance-futures","BNBUSDT",1760418922390,[[1246.2,17.29],[1246.19,0.01],[1246.18,0.01],[1246.17,4.0],[1246.16,7.04]],[[1246.21,7.79],[1246.22,3.61],[1246.23,0.14],[1246.25,0.02],[1246.32,6.41]]]
["binance-futures","BNBUSDT",1760418960593,[[1248.26,18.9],[1248.25,0.01],[1248.24,0.02],[1248.21,1.94],[1247.95,44.19]],[[1248.27,15.65],[1248.28,0.03],[1248.29,0.01],[1248.3,0.01],[1248.36,3.59]]]
["binance-futures","BNBUSDT",1760418998868,[[1249.02,34.19],[1249.01,3.29],[1249.0,3.15],[1248.99,14.78],[1248.98,13.01]],[[1249.03,0.41],[1249.07,0.01],[1249.08,0.06],[1249.09,3.66],[1249.11,1.0]]]
["binance-futures","BNBUSDT",1760419049660,[[1249.6,29.17],[1249.58,1.03],[1249.56,0.24],[1249.55,3.3],[1249.54,0.52]],[[1249.61,15.88],[1249.62,0.02],[1249.68,0.01],[1249.69,0.01],[1249.7,9.81]]]
["binance-futures","BNBUSDT",1760419092521,[[1249.13,0.63],[1249.12,0.03],[1249.11,0.01],[1249.1,0.01],[1249.08,0.01]],[[1249.14,15.67],[1249.15,0.01],[1249.16,0.01],[1249.18,0.02],[1249.19,0.07]]]
["binance-futures","BNBUSDT",1760419148816,[[1247.95,0.99],[1247.94,0.02],[1247.92,0.01],[1247.91,0.05],[1247.89,0.08]],[[1247.96,15.19],[1247.97,10.27],[1247.98,10.04],[1247.99,4.2],[1248.0,0.09]]]
["binance-futures","BNBUSDT",1760419195493,[[1247.43,10.83],[1247.42,0.01],[1247.41,0.01],[1247.4,3.62],[1247.38,4.0]],[[1247.44,11.77],[1247.45,0.01],[1247.46,0.02],[1247.52,0.02],[1247.53,0.41]]]
["binance-futures","BNBUSDT",1760419229271,[[1246.29,16.3],[1246.28,0.03],[1246.27,0.72],[1246.26,0.2],[1246.25,0.02]],[[1246.31,17.73],[1246.32,0.14],[1246.38,0.01],[1246.39,0.02],[1246.44,1.41]]]
["binance-futures","BNBUSDT",1760419285401,[[1247.94,34.76],[1247.93,0.01],[1247.92,9.33],[1247.91,7.0],[1247.9,11.94]],[[1247.98,0.02],[1248.0,3.1],[1248.01,0.01],[1248.02,0.01],[1248.03,0.01]]]
["binance-futures","BNBUSDT",1760419297807,[[1248.33,15.08],[1248.32,0.02],[1248.31,0.01],[1248.3,0.02],[1248.28,0.02]],[[1248.34,25.97],[1248.35,0.04],[1248.36,0.02],[1248.38,0.02],[1248.39,1.65]]]
["binance-futures","BNBUSDT",1760419339279,[[1246.91,33.43],[1246.86,14.54],[1246.85,3.29],[1246.83,0.53],[1246.82,3.55]],[[1246.92,0.01],[1246.98,0.03],[1246.99,0.01],[1247.0,0.02],[1247.03,2.07]]]
["binance-futures","BNBUSDT",1760419378807,[[1246.39,12.69],[1246.37,0.02],[1246.36,0.29],[1246.32,4.85],[1246.26,4.72]],[[1246.4,0.72],[1246.53,0.03],[1246.54,0.03],[1246.55,1.56],[1246.56,3.0]]]
["binance-futures","BNBUSDT",1760419441402,[],[[1245.32,8.1],[1245.33,3.36],[1245.34,3.12],[1245.36,22.06],[1245.38,0.41]]]
["binance-futures","BNBUSDT",1760419474674,[[1245.69,11.95],[1245.68,0.01],[1245.67,0.01],[1245.62,5.86],[1245.61,9.8]],[[1245.7,7.54],[1245.71,0.01],[1245.72,0.02],[1245.74,0.02],[1245.75,0.01]]]
["binance-futures","BNBUSDT",1760419514780,[[1244.25,16.65],[1244.24,0.01],[1244.23,0.01],[1244.21,1.07],[1244.2,0.02]],[[1244.26,12.88],[1244.27,0.03],[1244.28,0.01],[1244.48,0.21],[1244.51,0.8]]]
["binance-futures","BNBUSDT",1760419554729,[[1243.23,9.96],[1243.22,4.43],[1243.21,0.63],[1243.2,0.05],[1243.15,5.6]],[[1243.24,10.24],[1243.26,0.01],[1243.3,0.02],[1243.32,6.13],[1243.34,0.92]]]
["binance-futures","BNBUSDT",1760419619707,[[1244.37,34.48],[1244.36,0.04],[1244.35,1.02],[1244.32,0.63],[1244.29,2.67]],[[1244.38,11.64],[1244.4,4.82],[1244.42,0.02],[1244.46,0.01],[1244.48,1.57]]]
["binance-futures","BNBUSDT",1760419652064,[[1243.93,0.01],[1243.88,0.97]],[[1243.99,24.22],[1244.0,23.87],[1244.01,29.6],[1244.02,5.01],[1244.03,0.43]]]
["binance-futures","BNBUSDT",1760419710710,[[1243.2,15.33],[1243.19,0.07],[1243.18,0.01],[1243.17,2.36],[1243.16,0.02]],[[1243.21,30.55],[1243.22,0.01],[1243.23,0.01],[1243.24,0.15],[1243.25,0.4]]]
["binance-futures","BNBUSDT",1760419727315,[[1243.27,21.72],[1243.26,0.01],[1243.25,0.03],[1243.2,0.04],[1243.18,0.01]],[[1243.28,6.33],[1243.29,0.03],[1243.3,0.01],[1243.32,0.01],[1243.38,0.01]]]
["binance-futures","BNBUSDT",1760419795738,[[1243.13,15.3],[1243.12,0.05],[1243.11,0.01],[1243.08,0.01],[1243.03,4.16]],[[1243.14,7.08],[1243.15,0.01],[1243.16,0.01],[1243.19,0.01],[1243.21,1.91]]]
["binance-futures","BNBUSDT",1760419810070,[[1244.64,1.64],[1244.6,0.01],[1244.54,0.01],[1244.52,0.01],[1244.5,0.12]],[[1244.65,17.28],[1244.66,6.17],[1244.67,19.42],[1244.68,0.16],[1244.69,9.21]]]
["binance-futures","BNBUSDT",1760419876351,[[1244.93,6.3],[1244.92,32.59],[1244.91,2.4],[1244.88,5.75],[1244.87,13.32]],[[1244.94,7.64],[1244.96,0.03],[1245.0,0.03],[1245.01,0.01],[1245.02,1.53]]]
["binance-futures","BNBUSDT",1760419931196,[[1243.97,18.82],[1243.96,2.48],[1243.95,0.01],[1243.92,3.94],[1243.91,0.03]],[[1243.98,0.54],[1243.99,0.01],[1244.0,0.02],[1244.01,0.01],[1244.04,0.01]]]
["binance-futures","BNBUSDT",1760419944605,[[1244.29,5.54],[1244.28,7.42],[1244.27,5.01],[1244.24,4.89],[1244.23,0.63]],[[1244.3,6.23],[1244.31,0.01],[1244.32,0.02],[1244.33,0.02],[1244.34,0.01]]]
["binance-futures","BNBUSDT",1760419978198,[[1243.99,16.54],[1243.93,3.7],[1243.92,2.69],[1243.91,2.68],[1243.9,0.51]],[[1244.0,0.82],[1244.01,0.01],[1244.02,0.08],[1244.03,0.02],[1244.07,4.15]]]
["binance-futures","BNBUSDT",1760420037534,[[1241.27,8.04],[1241.23,1.71],[1241.2,0.01],[1241.13,5.33],[1241.11,5.43]],[[1241.28,13.71],[1241.29,0.02],[1241.32,0.22],[1241.35,4.33],[1241.36,5.99]]]
["binance-futures","BNBUSDT",1760420075512,[[1241.04,0.38],[1241.03,0.43],[1241.02,0.01],[1240.97,0.01],[1240.93,0.01]],[[1241.05,34.31],[1241.08,0.01],[1241.1,0.02],[1241.11,0.01],[1241.13,7.87]]]
["binance-futures","BNBUSDT",1760420116524,[[1241.27,2.85],[1241.26,0.02],[1241.15,0.03]],[[1241.28,49.2],[1241.29,10.71],[1241.3,3.15],[1241.31,0.43],[1241.33,0.02]]]
["binance-futures","BNBUSDT",1760420164920,[[1238.39,8.39],[1238.37,1.57],[1238.36,0.03],[1238.32,0.41],[1238.29,0.62]],[[1238.4,5.0],[1238.45,16.08],[1238.5,2.77],[1238.53,2.56],[1238.61,1.87]]]
["binance-futures","BNBUSDT",1760420200943,[[1236.63,7.59],[1236.62,0.17],[1236.6,0.01],[1236.56,4.79]],[[1236.64,14.39],[1236.66,2.44],[1236.68,0.02],[1236.71,2.07],[1236.73,0.22]]]
["binance-futures","BNBUSDT",1760420254491,[[1239.7,1.48],[1239.69,0.02],[1239.62,0.22],[1239.53,2.49],[1239.51,3.92]],[[1239.71,29.36],[1239.72,2.18],[1239.74,3.8],[1239.75,10.05],[1239.78,1.91]]]
["binance-futures","BNBUSDT",1760420281968,[[1240.24,0.63],[1240.23,0.91],[1240.22,1.0],[1240.2,0.02],[1240.09,0.64]],[[1240.25,12.46],[1240.26,0.02],[1240.27,0.41],[1240.29,1.74],[1240.31,0.03]]]
["binance-futures","BNBUSDT",1760420332397,[[1238.09,12.01],[1238.08,5.28],[1238.04,0.01],[1238.0,0.01],[1237.98,4.3]],[[1238.1,44.78],[1238.11,0.02],[1238.12,0.01],[1238.15,0.01],[1238.23,0.04]]]
["binance-futures","BNBUSDT",1760420346003,[[1239.76,18.53],[1239.75,11.21],[1239.74,7.84],[1239.73,3.85],[1239.72,5.49]],[[1239.77,10.47],[1239.78,0.02],[1239.79,0.01],[1239.83,0.01],[1239.84,0.02]]]
["binance-futures","BNBUSDT",1760420380579,[[1236.5,2.56],[1236.48,0.01],[1236.46,0.04],[1236.42,0.02],[1236.41,0.01]],[[1236.51,14.35],[1236.56,0.2],[1236.57,1.41],[1236.59,1.43],[1236.6,0.03]]]
["binance-futures","BNBUSDT",1760420419951,[[1236.96,7.21],[1236.92,1.62],[1236.91,0.01],[1236.9,3.26],[1236.89,0.02]],[[1236.97,8.72],[1237.02,0.01],[1237.05,5.37],[1237.06,7.2],[1237.07,1.0]]]
["binance-futures","BNBUSDT",1760420471826,[[1237.05,14.79],[1237.01,0.01],[1236.99,0.01],[1236.96,2.75],[1236.95,0.81]],[[1237.06,14.01],[1237.08,0.01],[1237.09,0.02],[1237.11,0.03],[1237.12,1.28]]]
["binance-futures","BNBUSDT",1760420514556,[[1234.61,13.55],[1234.6,4.3],[1234.58,10.65],[1234.57,19.41],[1234.56,21.93]],[[1234.62,0.02],[1234.65,2.84],[1234.66,0.01],[1234.68,0.01],[1234.69,0.21]]]
["binance-futures","BNBUSDT",1760420559855,[[1237.01,0.03],[1236.96,0.01],[1236.89,0.03],[1236.87,0.02],[1236.86,2.89]],[[1237.02,13.55],[1237.04,0.01],[1237.07,0.52],[1237.08,5.54],[1237.1,0.67]]]
["binance-futures","BNBUSDT",1760420597266,[],[[1236.69,0.68],[1236.7,8.89],[1236.71,4.87],[1236.72,4.21],[1236.74,7.55]]]
["binance-futures","BNBUSDT",1760420649597,[[1234.34,10.82],[1234.33,3.59],[1234.32,0.01],[1234.31,3.98],[1234.29,0.63]],[[1234.35,12.37],[1234.38,0.01],[1234.4,0.01],[1234.42,1.89],[1234.43,1.72]]]
["binance-futures","BNBUSDT",1760420687344,[[1236.51,18.58],[1236.5,0.02],[1236.49,0.22],[1236.48,0.01],[1236.47,0.79]],[[1236.52,1.51],[1236.55,0.01],[1236.56,0.01],[1236.57,9.32],[1236.65,0.01]]]
["binance-futures","BNBUSDT",1760420724152,[[1237.21,21.68],[1237.2,0.02],[1237.18,1.92],[1237.16,5.01],[1237.15,13.67]],[[1237.22,0.03],[1237.23,0.03],[1237.26,0.01],[1237.28,0.01],[1237.31,0.1]]]
["binance-futures","BNBUSDT",1760420744809,[[1239.03,18.59],[1239.02,7.34],[1239.0,3.46],[1238.99,8.31],[1238.98,5.53]],[[1239.04,2.23],[1239.05,0.46],[1239.07,0.01],[1239.08,0.01],[1239.11,0.01]]]
["binance-futures","BNBUSDT",1760420815174,[[1238.59,33.43],[1238.58,2.98],[1238.57,2.39],[1238.56,0.9],[1238.55,2.39]],[[1238.6,2.07],[1238.64,0.01],[1238.65,0.66],[1238.67,0.01],[1238.7,0.01]]]
["binance-futures","BNBUSDT",1760420853249,[[1237.39,41.94],[1237.37,0.02],[1237.32,0.01],[1237.31,1.72],[1237.28,0.33]],[[1237.4,30.9],[1237.44,0.01],[1237.49,0.01],[1237.5,0.25],[1237.52,0.01]]]
["binance-futures","BNBUSDT",1760420867244,[[1238.52,47.77],[1238.51,2.88],[1238.5,4.68],[1238.49,10.63],[1238.48,0.67]],[[1238.53,2.34],[1238.54,0.02],[1238.55,0.02],[1238.56,0.02],[1238.58,0.08]]]
["binance-futures","BNBUSDT",1760420915162,[[1237.96,49.12],[1237.95,0.72],[1237.94,0.02],[1237.92,3.13]],[[1237.97,8.2],[1237.98,0.04],[1237.99,0.02],[1238.0,5.56],[1238.03,0.01]]]
["binance-futures","BNBUSDT",1760420943176,[[1236.03,0.01],[1236.01,0.01],[1236.0,0.04],[1235.99,0.04]],[[1236.05,7.67],[1236.06,13.66],[1236.07,4.07],[1236.08,10.97],[1236.09,11.95]]]
["binance-futures","BNBUSDT",1760420997162,[[1235.03,3.34],[1235.02,0.02],[1235.0,1.61],[1234.98,2.31],[1234.97,2.61]],[[1235.04,9.49],[1235.05,0.32],[1235.09,1.74],[1235.12,1.12],[1235.21,5.18]]]
["binance-futures","BNBUSDT",1760421051235,[[1235.81,11.65],[1235.8,3.9],[1235.79,4.6],[1235.76,0.01],[1235.74,0.02]],[[1235.82,0.59],[1235.83,0.03],[1235.85,1.65],[1235.88,0.02],[1235.89,0.04]]]
["binance-futures","BNBUSDT",1760421086292,[[1232.36,21.66],[1232.35,0.01],[1232.34,0.01],[1232.33,0.03],[1232.28,1.02]],[[1232.37,10.44],[1232.38,0.03],[1232.39,0.03],[1232.4,0.02],[1232.41,0.04]]]
["binance-futures","BNBUSDT",1760421123155,[[1234.97,18.65],[1234.96,9.73],[1234.95,11.02],[1234.86,0.92],[1234.85,1.33]],[[1234.98,4.84],[1234.99,0.01],[1235.0,0.07],[1235.01,0.02],[1235.14,3.54]]]
["binance-futures","BNBUSDT",1760421147857,[[1235.97,15.74],[1235.95,0.01],[1235.93,0.03],[1235.88,2.61],[1235.86,0.02]],[[1235.98,15.99],[1235.99,0.01],[1236.0,2.98],[1236.01,0.08],[1236.06,0.01]]]
["binance-futures","BNBUSDT",1760421215419,[[1235.72,9.64],[1235.7,0.01],[1235.64,2.22],[1235.62,1.63],[1235.61,1.49]],[[1235.73,17.17],[1235.74,0.01],[1235.75,0.01],[1235.76,0.01],[1235.81,2.23]]]
["binance-futures","BNBUSDT",1760421255081,[[1234.85,44.78],[1234.83,2.54],[1234.82,3.58],[1234.81,8.44],[1234.8,5.8]],[[1234.86,8.24],[1234.91,3.64],[1234.92,0.02],[1234.97,2.56],[1236.64,5.47]]]
["binance-futures","BNBUSDT",1760421289808,[[1234.58,53.73],[1234.57,0.02],[1234.56,0.01],[1234.52,2.68],[1234.48,0.54]],[[1234.59,29.24],[1234.6,1.61],[1234.62,0.03],[1234.64,2.3],[1234.68,0.02]]]
["binance-futures","BNBUSDT",1760421309522,[[1234.23,0.36],[1234.22,0.02],[1234.18,0.01],[1234.17,0.04],[1234.16,0.1]],[[1234.24,34.15],[1234.25,13.1],[1234.26,0.02],[1234.29,4.76],[1234.3,13.03]]]
["binance-futures","BNBUSDT",1760421349763,[[1235.51,2.73],[1235.46,3.84],[1235.45,3.84],[1235.44,1.15],[1235.4,1.17]],[[1235.52,25.56],[1235.54,0.03],[1235.57,0.01],[1235.58,0.03],[1235.59,1.9]]]
["binance-futures","BNBUSDT",1760421406371,[[1233.55,11.68],[1233.54,0.01],[1233.53,1.95],[1233.43,3.91],[1233.41,3.42]],[[1233.56,10.44],[1233.57,0.01],[1233.58,0.01],[1233.6,0.02],[1233.66,0.01]]]
["binance-futures","BNBUSDT",1760421468520,[[1234.0,7.17],[1233.99,0.03],[1233.98,0.01],[1233.97,0.03],[1233.96,0.01]],[[1234.01,22.75],[1234.02,0.03],[1234.03,0.01],[1234.06,1.09],[1234.07,0.81]]]
["binance-futures","BNBUSDT",1760421487590,[[1234.97,11.09],[1234.96,0.57],[1234.92,1.73],[1234.9,3.61],[1234.89,0.01]],[[1234.98,1.44],[1234.99,0.01],[1235.0,3.97],[1235.01,4.81],[1235.04,3.2]]]
["binance-futures","BNBUSDT",1760421546930,[[1234.65,26.38],[1234.64,0.01],[1234.63,0.03],[1234.62,0.03],[1234.6,0.01]],[[1234.66,2.73],[1234.67,0.03],[1234.68,0.02],[1234.72,0.01],[1234.74,0.04]]]
["binance-futures","BNBUSDT",1760421575775,[[1235.98,33.58],[1235.97,26.35],[1235.95,4.38],[1235.94,30.6],[1235.92,0.53]],[[1235.99,6.35],[1236.01,0.01],[1236.03,0.02],[1236.04,0.02],[1236.06,0.01]]]
["binance-futures","BNBUSDT",1760421640846,[[1239.99,85.76],[1239.98,9.49],[1239.96,5.93],[1239.95,9.78],[1239.94,8.75]],[[1240.0,0.11],[1240.01,0.02],[1240.02,0.03],[1240.09,0.01],[1240.12,0.04]]]
["binance-futures","BNBUSDT",1760421677393,[[1240.99,25.61],[1240.98,2.49],[1240.97,4.37],[1240.96,3.5],[1240.95,6.2]],[[1241.0,19.54],[1241.01,0.04],[1241.02,0.01],[1241.05,0.42],[1241.06,0.03]]]
["binance-futures","BNBUSDT",1760421712312,[[1241.75,7.9],[1241.72,0.01],[1241.7,5.22],[1241.67,4.46],[1241.64,7.3]],[[1241.76,15.96],[1241.79,0.02],[1241.82,0.05],[1241.83,1.21],[1241.84,0.03]]]
["binance-futures","BNBUSDT",1760421727108,[[1240.4,0.01],[1240.34,3.5]],[[1240.41,18.98],[1240.42,3.78],[1240.44,0.01],[1240.46,0.01],[1240.48,0.67]]]
["binance-futures","BNBUSDT",1760421806592,[[1241.51,8.58],[1241.5,0.03],[1241.49,0.01],[1241.48,2.17]],[[1241.52,13.58],[1241.53,0.01],[1241.54,0.01],[1241.56,0.94],[1241.59,1.1]]]
["binance-futures","BNBUSDT",1760421810630,[[1240.97,2.36],[1240.96,0.01],[1240.95,0.01],[1240.93,3.23],[1240.92,0.02]],[[1240.98,34.55],[1240.99,1.8],[1241.0,1.76],[1241.01,0.12],[1241.28,10.63]]]
["binance-futures","BNBUSDT",1760421857021,[[1241.89,0.87],[1241.88,0.02],[1241.87,0.03],[1241.86,0.01],[1241.85,0.33]],[[1241.9,12.64],[1241.91,1.23],[1241.92,4.25],[1241.93,1.17],[1241.94,0.01]]]
["binance-futures","BNBUSDT",1760421894492,[[1242.5,6.86],[1242.48,0.01],[1242.46,1.04],[1242.45,1.62],[1242.43,1.67]],[[1242.51,14.37],[1242.54,0.01],[1242.58,2.39],[1242.59,0.75],[1242.82,0.89]]]
["binance-futures","BNBUSDT",1760421966925,[[1241.2,15.62],[1241.19,0.01],[1241.18,1.62],[1241.17,0.03],[1241.16,0.44]],[[1241.21,6.42],[1241.22,1.01],[1241.23,0.01],[1241.25,0.02],[1241.28,0.01]]]
["binance-futures","BNBUSDT",1760421988815,[[1239.26,21.51],[1239.25,0.01],[1239.24,0.03],[1239.19,5.26],[1239.17,7.5]],[[1239.27,4.07],[1239.28,0.01],[1239.29,0.01],[1239.3,0.01],[1239.36,1.74]]]
["binance-futures","BNBUSDT",1760422027582,[[1240.94,14.8],[1240.93,0.01],[1240.92,1.97],[1240.9,3.68],[1240.89,2.98]],[[1240.95,5.63],[1240.96,0.04],[1240.97,0.38],[1240.98,0.03],[1240.99,0.04]]]
["binance-futures","BNBUSDT",1760422083387,[[1243.58,3.85],[1243.56,0.01],[1243.55,1.0],[1243.53,0.01],[1243.5,3.71]],[[1243.59,16.07],[1243.62,2.48],[1243.63,4.55],[1243.66,4.1],[1243.67,3.74]]]
["binance-futures","BNBUSDT",1760422125682,[[1241.44,27.44],[1241.43,3.68],[1241.42,0.51],[1241.41,2.85],[1241.4,0.44]],[[1241.45,3.23],[1241.46,0.02],[1241.47,0.03],[1241.48,0.02],[1242.03,8.08]]]
["binance-futures","BNBUSDT",1760422165626,[[1241.01,12.29],[1241.0,0.5],[1240.99,0.02],[1240.98,4.36],[1240.97,0.39]],[[1241.02,8.08],[1241.03,0.01],[1241.04,0.02],[1241.08,3.5],[1241.09,9.99]]]
["binance-futures","BNBUSDT",1760422225630,[[1240.28,0.03],[1240.24,0.02],[1240.2,0.1],[1240.17,1.39],[1240.16,1.9]],[[1240.31,11.22],[1240.32,3.1],[1240.33,3.65],[1240.34,25.48],[1240.35,11.01]]]
["binance-futures","BNBUSDT",1760422232939,[[1240.41,8.25]],[[1240.42,14.9],[1240.43,5.89],[1240.44,10.9],[1240.45,0.01],[1240.47,0.02]]]
["binance-futures","BNBUSDT",1760422280837,[[1240.38,14.7],[1240.37,0.03],[1240.36,0.02],[1240.33,3.52],[1240.28,45.03]],[[1240.39,14.1],[1240.4,0.06],[1240.41,0.1],[1240.44,0.06],[1240.45,0.42]]]
["binance-futures","BNBUSDT",1760422322855,[[1241.79,2.14],[1241.78,0.18],[1241.77,0.02],[1241.76,0.01],[1241.75,0.01]],[[1241.8,22.33],[1241.81,0.01],[1241.82,0.03],[1241.84,0.01],[1241.85,1.7]]]
["binance-futures","BNBUSDT",1760422382457,[[1239.84,1.91],[1239.83,0.01],[1239.82,0.03],[1239.8,0.02],[1239.78,2.26]],[[1239.85,12.28],[1239.86,0.18],[1239.87,0.01],[1239.89,0.19],[1239.9,0.03]]]
["binance-futures","BNBUSDT",1760422420075,[[1239.73,14.84],[1239.72,0.05],[1239.71,0.37],[1239.69,0.05],[1239.68,0.02]],[[1239.74,31.97],[1239.75,0.01],[1239.76,0.01],[1239.77,2.68],[1239.78,4.41]]]
["binance-futures","BNBUSDT",1760422462886,[[1238.1,7.8],[1238.09,0.18],[1238.08,0.01],[1238.03,1.95],[1238.0,86.14]],[[1238.11,27.29],[1238.12,0.28],[1238.13,0.01],[1238.16,3.86],[1238.2,0.65]]]
["binance-futures","BNBUSDT",1760422504822,[[1235.83,9.8],[1235.82,0.03],[1235.81,0.01],[1235.8,0.01],[1235.76,5.42]],[[1235.84,15.22],[1235.86,0.01],[1235.87,1.03],[1235.88,0.03],[1235.9,6.12]]]
["binance-futures","BNBUSDT",1760422555275,[[1233.1,8.4],[1233.08,0.04],[1232.94,0.01],[1232.92,0.02],[1232.9,0.03]],[[1233.11,33.2],[1233.12,0.03],[1233.13,11.21],[1233.14,6.58],[1233.15,7.15]]]
["binance-futures","BNBUSDT",1760422592077,[[1231.32,16.23],[1231.26,2.45],[1231.24,0.02],[1231.23,0.01],[1231.2,6.29]],[[1231.33,17.24],[1231.34,4.0],[1231.36,0.01],[1231.37,4.55],[1231.39,2.59]]]
["binance-futures","BNBUSDT",1760422644723,[[1231.75,0.05],[1231.74,0.01],[1231.73,0.03],[1231.69,0.08],[1231.68,0.01]],[[1231.76,15.89],[1231.77,0.03],[1231.78,0.01],[1231.79,0.2],[1231.8,0.03]]]
["binance-futures","BNBUSDT",1760422654425,[[1229.22,10.08],[1229.21,3.83],[1229.2,5.19],[1229.13,1.62],[1229.12,0.73]],[[1229.23,12.95],[1229.24,0.01],[1229.25,0.01],[1229.26,0.02],[1229.28,0.02]]]
["binance-futures","BNBUSDT",1760422718613,[[1229.11,22.92],[1229.1,0.01],[1229.09,0.01],[1229.04,0.01],[1228.96,0.91]],[[1229.12,15.92],[1229.13,0.01],[1229.14,0.01],[1229.15,0.01],[1229.16,2.46]]]
["binance-futures","BNBUSDT",1760422731451,[[1229.35,18.97],[1229.34,0.02],[1229.33,0.01],[1229.25,0.91],[1229.24,1.72]],[[1229.36,15.8],[1229.37,0.01],[1229.38,0.14],[1229.4,2.29],[1229.41,0.01]]]
["binance-futures","BNBUSDT",1760422790023,[[1228.14,31.79],[1228.13,3.53],[1228.12,0.01],[1228.1,8.38],[1228.09,7.19]],[[1228.15,2.87],[1228.18,0.02],[1228.19,0.01],[1228.22,0.01],[1228.24,0.03]]]
["binance-futures","BNBUSDT",1760422821644,[[1227.71,10.5],[1227.7,0.02],[1227.69,0.28],[1227.66,1.6],[1227.65,2.46]],[[1227.72,1.02],[1227.73,0.01],[1227.74,0.21],[1227.75,2.84],[1227.76,1.3]]]
["binance-futures","BNBUSDT",1760422857302,[[1222.2,18.91],[1222.16,0.15],[1222.13,0.67],[1222.12,6.94],[1222.11,5.58]],[[1222.21,8.23],[1222.22,0.02],[1222.26,0.24],[1222.27,0.63],[1222.32,0.01]]]
["binance-futures","BNBUSDT",1760422922513,[[1213.12,12.32],[1213.08,0.09]],[[1213.13,68.64],[1213.14,0.68],[1213.15,0.92],[1213.16,18.81],[1213.2,0.01]]]
["binance-futures","BNBUSDT",1760422944224,[[1209.59,1.0],[1209.52,8.63],[1209.51,0.47],[1209.48,35.54],[1209.47,2.51]],[[1209.6,0.1],[1209.63,0.01],[1209.67,0.01],[1209.72,0.95],[1209.78,0.03]]]
["binance-futures","BNBUSDT",1760422979751,[[1212.69,2.65],[1212.65,0.02],[1212.64,5.31],[1212.63,9.56],[1212.6,0.02]],[[1212.7,5.14],[1212.72,0.01],[1212.79,0.1],[1212.84,5.36],[1212.85,4.01]]]
["binance-futures","BNBUSDT",1760423029970,[[1209.38,41.76],[1209.36,0.01],[1209.3,2.4],[1209.25,0.01],[1209.24,2.69]],[[1209.39,6.55],[1209.4,3.43],[1209.41,4.12],[1209.45,0.02],[1209.48,0.02]]]
["binance-futures","BNBUSDT",1760423066347,[[1208.34,1.1],[1208.33,0.05],[1208.32,2.41],[1208.31,2.57],[1208.29,0.01]],[[1208.35,13.03],[1208.36,0.03],[1208.37,0.01],[1208.42,0.66],[1208.43,1.51]]]
["binance-futures","BNBUSDT",1760423102831,[[1210.99,14.38],[1210.98,0.3],[1210.92,0.04],[1210.88,0.01],[1210.86,6.66]],[[1211.0,9.97],[1211.02,1.06],[1211.04,0.01],[1211.05,1.31],[1211.14,1.22]]]
["binance-futures","BNBUSDT",1760423123285,[[1211.06,0.98],[1211.04,0.02],[1211.02,0.42],[1211.0,0.11],[1210.99,0.23]],[[1211.07,76.71],[1211.08,4.43],[1211.09,4.39],[1211.1,0.01],[1211.16,1.03]]]
["binance-futures","BNBUSDT",1760423191250,[[1212.07,6.65],[1212.06,4.2],[1212.05,2.75],[1212.01,22.12],[1212.0,40.25]],[[1212.16,0.55],[1212.18,0.03],[1212.19,1.26],[1212.2,0.19],[1212.21,0.42]]]
["binance-futures","BNBUSDT",1760423228270,[],[[1214.43,4.75],[1214.46,0.01],[1214.48,9.92],[1214.52,3.63],[1214.53,11.46]]]
["binance-futures","BNBUSDT",1760423240928,[[1214.97,4.37],[1214.94,3.14],[1214.93,23.19],[1214.91,11.24],[1214.9,0.73]],[[1215.0,0.32],[1215.01,0.01],[1215.02,0.02],[1215.03,0.19],[1215.06,1.39]]]
["binance-futures","BNBUSDT",1760423309347,[[1206.9,9.48],[1206.89,0.54],[1206.88,1.72],[1206.85,1.72],[1206.84,0.01]],[[1206.91,3.65],[1206.92,0.01],[1206.93,0.03],[1206.96,0.01],[1207.02,0.01]]]
["binance-futures","BNBUSDT",1760423328531,[[1204.56,4.29],[1204.54,0.01],[1204.47,2.07],[1204.42,1.64],[1204.4,0.02]],[[1204.57,0.93],[1204.59,0.01],[1204.6,0.01],[1204.61,0.03],[1204.62,0.01]]]
["binance-futures","BNBUSDT",1760423364139,[[1201.59,0.23],[1201.56,0.08],[1201.54,3.2],[1201.53,4.19],[1201.52,0.75]],[[1201.61,0.03],[1201.62,0.01],[1201.67,2.08],[1201.68,3.79],[1201.69,0.81]]]
["binance-futures","BNBUSDT",1760423401418,[[1204.86,5.55],[1204.85,1.86],[1204.84,0.01],[1204.82,0.02],[1204.68,0.01]],[[1204.87,10.48],[1204.88,3.95],[1204.89,0.01],[1204.9,1.25],[1204.92,0.01]]]
["binance-futures","BNBUSDT",1760423450692,[[1208.97,13.63],[1208.95,0.02],[1208.9,2.56],[1208.89,0.67],[1208.87,2.69]],[[1208.98,12.62],[1209.0,0.02],[1209.06,0.01],[1209.17,0.01],[1209.18,2.05]]]
["binance-futures","BNBUSDT",1760423487459,[[1210.47,0.34],[1210.46,0.01],[1210.45,0.46],[1210.44,0.02],[1210.43,0.03]],[[1210.48,21.33],[1210.49,2.57],[1210.5,0.02],[1210.56,0.01],[1210.62,0.03]]]
["binance-futures","BNBUSDT",1760423533748,[[1204.99,17.4],[1204.98,2.84],[1204.97,1.4],[1204.96,0.86],[1204.95,0.6]],[[1205.0,6.74],[1205.01,0.02],[1205.03,0.02],[1205.05,2.4],[1205.06,5.54]]]
["binance-futures","BNBUSDT",1760423575093,[[1204.44,6.17],[1204.43,2.33],[1204.4,0.01],[1204.37,3.61],[1204.35,12.51]],[[1204.45,9.33],[1204.46,0.02],[1204.48,3.73],[1204.5,0.01],[1204.53,0.01]]]
["binance-futures","BNBUSDT",1760423610817,[[1193.99,9.21],[1193.94,0.01],[1193.92,4.21],[1193.79,0.01],[1193.78,4.16]],[[1194.44,12.89],[1194.46,0.41],[1194.48,0.23],[1194.49,26.4],[1194.5,2.72]]]
["binance-futures","BNBUSDT",1760423641951,[[1194.38,5.22],[1194.37,7.32],[1194.36,0.31],[1194.34,1.8],[1194.32,0.41]],[[1194.47,0.39],[1194.49,2.49],[1194.53,0.02],[1194.57,2.07],[1194.58,1.95]]]
["binance-futures","BNBUSDT",1760423658682,[[1195.94,5.34],[1195.92,17.86],[1195.89,0.08],[1195.68,1.93],[1195.66,1.61]],[[1195.95,5.1],[1195.98,0.01],[1196.04,4.27],[1196.05,0.57],[1196.06,0.03]]]
["binance-futures","BNBUSDT",1760423732177,[[1198.83,15.92],[1198.82,0.14],[1198.8,0.03],[1198.77,0.08],[1198.71,2.15]],[[1198.84,3.18],[1198.85,0.02],[1198.86,0.02],[1198.92,0.01],[1198.98,0.01]]]
["binance-futures","BNBUSDT",1760423744677,[[1199.1,0.48],[1199.04,0.01],[1199.0,2.9],[1198.98,30.99],[1198.95,0.08]],[[1199.11,8.22],[1199.15,0.02],[1199.25,0.02],[1199.27,2.95],[1199.28,0.08]]]
["binance-futures","BNBUSDT",1760423784850,[[1202.46,5.67],[1202.45,0.03],[1202.44,0.01],[1202.43,0.01],[1202.42,0.01]],[[1202.47,15.96],[1202.48,0.01],[1202.49,0.01],[1202.5,0.01],[1202.52,0.01]]]
["binance-futures","BNBUSDT",1760423831616,[[1199.04,6.08],[1199.03,0.01],[1199.02,0.03]],[[1199.05,7.92],[1199.06,3.75],[1199.07,0.08],[1199.11,0.03],[1199.12,0.01]]]
["binance-futures","BNBUSDT",1760423868404,[[1199.58,0.75],[1199.52,0.01]],[[1199.59,8.2],[1199.6,0.02],[1199.64,0.75],[1199.7,0.02],[1199.76,2.67]]]
["binance-futures","BNBUSDT",1760423917253,[[1201.4,6.2],[1201.32,5.01],[1201.29,2.31],[1201.26,1.92],[1201.21,2.45]],[[1201.41,57.11],[1201.43,0.02],[1201.44,0.01],[1201.45,0.75],[1201.49,0.74]]]
["binance-futures","BNBUSDT",1760423956227,[[1200.51,9.62],[1200.5,0.03],[1200.49,0.01],[1200.47,2.78],[1200.45,0.02]],[[1200.52,4.79],[1200.53,0.03],[1200.54,0.02],[1200.55,2.5],[1200.59,4.3]]]
["binance-futures","BNBUSDT",1760423992819,[[1198.97,4.4],[1198.95,0.02],[1198.88,0.01],[1198.87,0.03],[1198.86,0.25]],[[1198.98,17.8],[1198.99,5.43],[1199.0,7.94],[1199.01,4.72],[1199.02,0.02]]]
["binance-futures","BNBUSDT",1760424011364,[[1200.98,14.95],[1200.97,0.03],[1200.96,0.02],[1200.94,0.02],[1200.93,2.69]],[[1200.99,7.35],[1201.0,0.04],[1201.01,0.01],[1201.06,0.33],[1201.11,0.01]]]
["binance-futures","BNBUSDT",1760424081693,[[1200.76,1.09],[1200.74,0.01],[1200.72,0.01],[1200.69,0.01],[1200.68,0.53]],[[1200.77,23.59],[1200.78,0.02],[1200.79,0.01],[1200.8,0.01],[1200.84,0.01]]]
["binance-futures","BNBUSDT",1760424118032,[[1201.0,4.07],[1200.94,1.94],[1200.9,3.05],[1200.87,0.03],[1200.86,1.39]],[[1201.01,12.58],[1201.02,0.03],[1201.03,2.57],[1201.05,2.38],[1201.07,0.02]]]
["binance-futures","BNBUSDT",1760424122302,[[1201.38,7.29],[1201.33,2.24],[1201.32,0.01],[1201.31,0.03],[1201.29,0.03]],[[1201.39,1.52],[1201.4,0.01],[1201.42,0.68],[1201.43,0.02],[1201.44,0.01]]]
["binance-futures","BNBUSDT",1760424167144,[[1199.54,18.46],[1199.5,2.57],[1199.43,0.08],[1199.39,4.21],[1199.38,2.34]],[[1199.57,3.17],[1199.59,6.89],[1199.6,13.23],[1199.61,9.43],[1199.62,7.13]]]
["binance-futures","BNBUSDT",1760424203921,[[1200.05,0.03],[1200.0,0.01],[1199.96,0.01]],[[1200.06,15.55],[1200.07,0.25],[1200.08,0.03],[1200.09,0.01],[1200.12,0.01]]]
["binance-futures","BNBUSDT",1760424255585,[[1198.19,29.71],[1198.18,0.03],[1198.17,0.01],[1198.16,0.02],[1198.14,0.48]],[[1198.2,26.58],[1198.21,5.73],[1198.22,0.01],[1198.26,0.01],[1198.27,1.99]]]
["binance-futures","BNBUSDT",1760424291303,[],[[1195.15,1.72],[1195.16,1.62],[1195.21,7.6],[1195.24,0.32],[1195.26,0.01]]]
["binance-futures","BNBUSDT",1760424326922,[[1201.91,0.25],[1201.88,0.08],[1201.83,1.64],[1201.82,2.14],[1201.81,5.37]],[[1201.92,0.38],[1201.93,2.32],[1201.95,0.43],[1201.97,1.69],[1201.98,0.03]]]
["binance-futures","BNBUSDT",1760424377789,[[1197.13,3.25],[1197.12,4.48],[1197.11,4.58],[1197.1,2.67],[1197.08,3.26]],[[1197.14,41.91],[1197.18,0.01],[1197.23,0.05],[1197.24,1.83],[1197.25,0.02]]]
["binance-futures","BNBUSDT",1760424399230,[[1193.88,6.83],[1193.83,0.01],[1193.82,0.02],[1193.81,9.24],[1193.79,0.3]],[[1193.89,10.66],[1193.94,0.01],[1193.96,3.95],[1193.97,0.02],[1193.99,0.01]]]
["binance-futures","BNBUSDT",1760424463816,[[1184.04,0.31],[1184.03,1.26],[1183.97,2.1],[1183.96,0.1],[1183.94,7.03]],[[1184.05,0.73],[1184.07,0.17],[1184.08,0.02],[1184.09,3.11],[1184.13,1.44]]]
["binance-futures","BNBUSDT",1760424499332,[[1188.05,14.57],[1188.04,340.26],[1188.03,12.77],[1188.0,21.06],[1187.93,0.03]],[[1188.28,4.34],[1188.29,17.08],[1188.34,0.02],[1188.36,4.23],[1188.38,3.62]]]
["binance-futures","BNBUSDT",1760424528738,[[1191.53,0.23],[1191.48,0.01],[1191.46,5.93],[1191.43,5.94],[1191.42,0.84]],[[1191.68,2.23],[1191.72,0.01],[1191.74,2.36],[1191.75,2.65],[1191.8,0.98]]]
["binance-futures","BNBUSDT",1760424547380,[[1192.75,0.02],[1192.74,0.03],[1192.68,6.13],[1192.61,1.24],[1192.58,1.68]],[[1192.77,16.93],[1192.78,8.5],[1192.79,16.97],[1192.8,5.03],[1192.81,11.0]]]
["binance-futures","BNBUSDT",1760424582884,[[1196.58,9.07],[1196.57,1.21],[1196.52,0.02],[1196.41,5.92],[1196.4,8.32]],[[1196.59,3.92],[1196.64,0.01],[1196.67,5.17],[1196.69,3.28],[1196.7,0.01]]]
["binance-futures","BNBUSDT",1760424636439,[[1194.67,11.45],[1194.61,0.02],[1194.6,0.02],[1194.58,0.81],[1194.53,5.05]],[[1194.68,7.84],[1194.69,0.02],[1194.7,0.01],[1194.72,0.01],[1194.78,0.12]]]
["binance-futures","BNBUSDT",1760424669527,[[1190.51,2.51],[1190.45,0.08],[1190.43,0.08],[1190.42,1.7],[1190.41,2.38]],[[1190.52,14.61],[1190.54,0.02],[1190.58,1.5],[1190.59,0.67],[1190.62,0.02]]]
["binance-futures","BNBUSDT",1760424705375,[[1190.71,1.28],[1190.67,0.01],[1190.6,0.81],[1190.52,0.03],[1190.48,0.84]],[[1190.72,2.35],[1190.73,0.02],[1190.76,0.01],[1190.81,1.8],[1190.82,0.01]]]
["binance-futures","BNBUSDT",1760424767825,[[1196.19,5.81],[1196.18,0.77],[1196.17,4.96],[1196.16,2.24],[1196.15,5.19]],[[1196.2,0.19],[1196.22,0.12],[1196.26,0.02],[1196.31,1.06],[1196.32,0.04]]]
["binance-futures","BNBUSDT",1760424792657,[[1196.91,8.85],[1196.88,0.01],[1196.82,0.01],[1196.81,3.02],[1196.8,7.42]],[[1196.92,7.92],[1196.99,0.01],[1197.0,0.01],[1197.02,0.2],[1197.09,8.78]]]
["binance-futures","BNBUSDT",1760424828339,[[1202.45,1.3],[1202.4,0.02],[1202.39,0.01],[1202.37,0.67],[1202.29,4.89]],[[1202.46,2.34],[1202.47,2.74],[1202.52,0.02],[1202.56,0.02],[1202.58,0.02]]]
["binance-futures","BNBUSDT",1760424879433,[[1201.61,4.51],[1201.52,2.27],[1201.5,12.36],[1201.48,0.67],[1201.45,0.04]],[[1201.62,12.35],[1201.67,2.87],[1201.68,2.32],[1201.69,5.1],[1201.7,2.23]]]
["binance-futures","BNBUSDT",1760424912319,[[1200.14,0.02],[1200.12,0.01],[1200.09,0.01],[1200.07,1.93]],[[1200.16,0.97],[1200.17,0.97],[1200.18,6.78],[1200.2,0.08],[1200.21,17.63]]]
["binance-futures","BNBUSDT",1760424928659,[[1202.3,5.14],[1202.29,0.29],[1202.28,0.47],[1202.21,0.07],[1202.16,1.92]],[[1202.31,13.44],[1202.32,2.23],[1202.34,6.98],[1202.38,3.91],[1202.39,6.69]]]
["binance-futures","BNBUSDT",1760425004847,[[1204.49,173.33],[1204.47,0.25],[1204.44,0.01],[1204.43,1.0],[1204.38,0.9]],[[1204.5,7.29],[1204.54,12.5],[1204.55,3.23],[1204.56,0.01],[1204.57,0.02]]]
["binance-futures","BNBUSDT",1760425007338,[[1204.99,26.01],[1204.98,2.68],[1204.97,5.36],[1204.95,4.72]],[[1205.0,109.63],[1205.02,2.4],[1205.06,0.03],[1205.07,0.08],[1205.08,0.02]]]
["binance-futures","BNBUSDT",1760425053589,[[1203.04,6.17],[1203.03,0.02],[1203.01,0.02],[1203.0,1.08],[1202.98,1.15]],[[1203.05,7.12],[1203.06,0.01],[1203.09,0.02],[1203.12,0.01],[1203.17,3.2]]]
["binance-futures","BNBUSDT",1760425090172,[[1202.8,0.03],[1202.76,0.02],[1202.73,0.06],[1202.66,0.02],[1202.64,2.13]],[[1202.81,18.23],[1202.82,0.01],[1202.84,1.62],[1202.85,3.94],[1202.86,5.56]]]
["binance-futures","BNBUSDT",1760425157243,[[1202.2,11.5],[1202.19,0.01],[1202.18,0.02],[1202.17,0.02],[1202.16,0.1]],[[1202.21,12.39],[1202.22,6.32],[1202.23,0.03],[1202.25,0.01],[1202.3,8.2]]]
["binance-futures","BNBUSDT",1760425180232,[[1202.7,3.51],[1202.69,0.02],[1202.64,0.01],[1202.63,0.02],[1202.5,0.99]],[[1202.71,14.04],[1202.72,0.04],[1202.76,0.96],[1202.77,0.02],[1202.79,0.13]]]
["binance-futures","BNBUSDT",1760425217696,[[1205.05,0.64],[1205.04,0.03],[1205.03,1.6],[1205.0,0.02],[1204.99,0.08]],[[1205.06,21.54],[1205.07,6.0],[1205.1,0.27],[1205.11,0.02],[1205.12,2.45]]]
["binance-futures","BNBUSDT",1760425252733,[[1205.75,0.05],[1205.7,1.26],[1205.64,0.03],[1205.63,1.43],[1205.59,18.1]],[[1205.76,9.29],[1205.8,0.06],[1205.82,0.01],[1205.83,0.54],[1205.88,3.82]]]
["binance-futures","BNBUSDT",1760425304922,[[1206.44,1.62],[1206.42,0.02],[1206.4,9.49],[1206.39,3.57],[1206.38,2.23]],[[1206.45,3.03],[1206.49,0.02],[1206.51,0.05],[1206.53,0.01],[1206.56,0.01]]]
["binance-futures","BNBUSDT",1760425340872,[[1212.29,3.51],[1212.28,0.05],[1212.24,0.02],[1212.22,0.84],[1212.21,1.92]],[[1212.3,2.62],[1212.33,0.06],[1212.34,0.01],[1212.36,0.01],[1212.37,0.03]]]
["binance-futures","BNBUSDT",1760425384167,[[1210.71,0.02],[1210.7,1.0],[1210.69,4.02],[1210.67,4.71]],[[1210.76,15.52],[1210.77,1.34],[1210.78,0.03],[1210.8,0.01],[1210.83,1.28]]]
["binance-futures","BNBUSDT",1760425428136,[[1208.02,7.62],[1208.0,0.01],[1207.98,3.15],[1207.97,6.0],[1207.96,0.01]],[[1208.03,3.14],[1208.04,0.01],[1208.13,0.24],[1208.14,2.0],[1208.15,5.34]]]
["binance-futures","BNBUSDT",1760425441503,[[1207.78,14.39],[1207.77,1.71],[1207.73,4.23],[1207.72,2.87],[1207.71,0.02]],[[1207.79,7.02],[1207.8,0.05],[1207.86,1.23],[1207.87,0.01],[1207.89,2.67]]]
["binance-futures","BNBUSDT",1760425478112,[[1204.41,20.49],[1204.32,0.04],[1204.31,0.96],[1204.3,2.34],[1204.29,1.0]],[[1204.42,4.9],[1204.44,0.01],[1204.45,3.68],[1204.46,0.02],[1204.5,7.22]]]
["binance-futures","BNBUSDT",1760425531096,[[1205.61,8.39],[1205.6,0.04],[1205.59,0.02],[1205.55,1.48],[1205.54,0.25]],[[1205.62,18.86],[1205.64,1.82],[1205.69,9.02],[1205.7,5.48],[1205.73,3.07]]]
["binance-futures","BNBUSDT",1760425566838,[[1207.37,12.34],[1207.34,0.01],[1207.32,0.03],[1207.26,4.09],[1207.21,0.3]],[[1207.38,12.7],[1207.41,1.68],[1207.44,0.01],[1207.45,1.56],[1207.46,4.43]]]
["binance-futures","BNBUSDT",1760425603615,[[1204.85,3.75],[1204.83,0.02],[1204.79,0.1],[1204.76,0.01],[1204.75,1.67]],[[1204.86,26.68],[1204.92,5.04],[1204.93,23.35],[1204.94,6.68],[1204.95,6.21]]]
["binance-futures","BNBUSDT",1760425665087,[[1203.42,7.64],[1203.41,2.01],[1203.4,0.82],[1203.38,5.99],[1203.36,3.69]],[[1203.43,2.7],[1203.47,3.64],[1203.48,5.93],[1203.53,0.11],[1203.54,0.02]]]
["binance-futures","BNBUSDT",1760425692189,[[1206.37,29.38],[1206.36,0.01],[1206.35,9.18],[1206.34,10.88],[1206.33,2.95]],[[1206.38,4.69],[1206.4,0.03],[1206.42,0.28],[1206.44,0.02],[1206.48,0.04]]]
["binance-futures","BNBUSDT",1760425729000,[[1204.37,21.14],[1204.32,2.56],[1204.31,0.01],[1204.3,2.83],[1204.29,3.72]],[[1204.38,1.89],[1204.39,0.19],[1204.4,0.02],[1204.44,0.01],[1204.48,0.01]]]
["binance-futures","BNBUSDT",1760425776630,[],[[1203.6,3.81],[1203.61,1.74],[1203.66,0.21],[1203.69,0.08],[1203.71,5.77]]]
["binance-futures","BNBUSDT",1760425818449,[[1203.91,0.02],[1203.9,0.03],[1203.86,0.01]],[[1203.93,1.36],[1203.94,35.54],[1203.96,0.89],[1203.98,0.01],[1203.99,2.91]]]
["binance-futures","BNBUSDT",1760425855583,[[1206.95,15.56],[1206.94,3.47],[1206.93,5.73],[1206.92,4.14],[1206.91,5.34]],[[1206.96,0.62],[1206.97,1.04],[1206.98,0.01],[1206.99,2.19],[1207.0,6.21]]]
["binance-futures","BNBUSDT",1760425871660,[[1208.23,5.55],[1208.22,2.34],[1208.21,0.03],[1208.2,3.37],[1208.19,0.02]],[[1208.24,11.74],[1208.25,1.66],[1208.26,0.01],[1208.28,0.01],[1208.34,0.01]]]
["binance-futures","BNBUSDT",1760425944307,[[1209.73,0.2],[1209.72,0.46]],[[1209.74,6.19],[1209.75,11.28],[1209.77,9.65],[1209.79,8.15],[1209.8,24.95]]]
["binance-futures","BNBUSDT",1760425956909,[[1207.31,36.66],[1207.23,0.01],[1207.15,3.33],[1207.11,6.04],[1207.1,3.27]],[[1207.61,1.42],[1207.62,7.16],[1207.64,17.83],[1207.65,0.56],[1207.67,6.8]]]
["binance-futures","BNBUSDT",1760425993956,[[1207.18,18.15],[1207.17,0.71],[1207.16,0.01],[1207.15,0.54],[1207.14,0.01]],[[1207.19,10.06],[1207.2,0.03],[1207.21,4.05],[1207.26,2.86],[1207.28,0.26]]]
["binance-futures","BNBUSDT",1760426060075,[[1209.57,16.7],[1209.56,0.01],[1209.55,0.01],[1209.52,0.05],[1209.51,4.54]],[[1209.58,8.93],[1209.59,0.03],[1209.6,0.03],[1209.66,0.01],[1209.67,33.03]]]
["binance-futures","BNBUSDT",1760426084599,[[1211.18,16.33],[1211.16,0.83],[1211.15,5.1],[1211.14,1.86],[1211.13,3.34]],[[1211.19,4.57],[1211.2,0.01],[1211.25,0.11],[1211.33,0.18],[1211.34,0.04]]]
["binance-futures","BNBUSDT",1760426121415,[[1210.74,14.54],[1210.73,0.01],[1210.72,0.03],[1210.69,5.36],[1210.68,0.01]],[[1210.75,10.21],[1210.76,0.03],[1210.77,0.01],[1210.8,0.02],[1210.81,0.05]]]
["binance-futures","BNBUSDT",1760426156256,[[1211.27,20.18],[1211.24,1.8],[1211.23,1.43],[1211.22,13.86],[1211.2,3.96]],[[1211.28,9.08],[1211.29,0.02],[1211.34,0.01],[1211.37,0.01],[1211.39,5.6]]]
["binance-futures","BNBUSDT",1760426210253,[[1215.8,22.93],[1215.77,0.16],[1215.76,0.01],[1215.75,0.01],[1215.73,1.08]],[[1215.81,8.82],[1215.82,3.45],[1215.84,3.38],[1215.85,22.35],[1215.87,0.01]]]
["binance-futures","BNBUSDT",1760426246941,[[1215.24,5.36],[1215.22,0.02],[1215.2,0.03],[1215.19,0.08],[1215.18,0.51]],[[1215.25,7.1],[1215.26,0.01],[1215.27,0.01],[1215.29,0.78],[1215.3,0.03]]]
["binance-futures","BNBUSDT",1760426266557,[[1216.16,1.43],[1216.1,0.02],[1216.08,0.01],[1216.02,3.66]],[[1216.17,24.44],[1216.2,5.31],[1216.21,8.75],[1216.22,8.52],[1216.24,3.68]]]
["binance-futures","BNBUSDT",1760426336190,[[1215.39,4.54],[1215.38,0.98],[1215.36,0.03],[1215.28,7.54],[1215.18,5.39]],[[1215.4,8.93],[1215.41,0.02],[1215.42,0.18],[1215.44,0.05],[1215.45,0.01]]]
["binance-futures","BNBUSDT",1760426373513,[[1214.82,0.02],[1214.8,0.04],[1214.79,1.64],[1214.76,0.67],[1214.73,0.01]],[[1214.86,16.54],[1214.87,3.63],[1214.88,4.22],[1214.89,4.18],[1214.9,9.67]]]
["binance-futures","BNBUSDT",1760426402013,[[1213.9,2.75],[1213.89,0.01],[1213.87,0.01],[1213.84,1.14],[1213.82,0.03]],[[1213.91,14.64],[1213.92,0.02],[1213.93,0.05],[1213.96,4.76],[1213.97,0.02]]]
["binance-futures","BNBUSDT",1760426424448,[[1212.89,25.49],[1212.88,0.03],[1212.87,0.89],[1212.86,6.72],[1212.85,5.67]],[[1212.9,1.03],[1212.91,24.86],[1212.92,0.02],[1212.94,0.01],[1212.95,0.01]]]
["binance-futures","BNBUSDT",1760426501619,[[1209.21,15.3],[1209.2,2.56],[1209.19,9.22],[1209.18,4.95],[1209.17,3.61]],[[1209.22,0.69],[1209.28,1.39],[1209.29,0.02],[1209.3,0.01],[1209.31,0.01]]]
["binance-futures","BNBUSDT",1760426539692,[[1210.57,11.06],[1210.56,4.31],[1210.52,2.03],[1210.51,7.03],[1210.5,16.68]],[[1210.58,1.06],[1210.63,0.07],[1210.66,3.19],[1210.67,0.02],[1210.68,1.23]]]
["binance-futures","BNBUSDT",1760426553072,[[1209.91,7.21],[1209.9,0.01],[1209.89,0.01],[1209.84,3.75],[1209.8,2.46]],[[1209.92,14.61],[1209.93,0.01],[1209.94,0.01],[1209.98,0.42],[1210.0,0.01]]]
["binance-futures","BNBUSDT",1760426606812,[[1208.75,9.63],[1208.74,3.34]],[[1208.76,11.6],[1208.79,0.01],[1208.8,2.87],[1208.82,2.92],[1208.83,0.81]]]
["binance-futures","BNBUSDT",1760426643814,[[1207.83,31.83],[1207.82,8.61],[1207.81,9.2],[1207.8,4.34],[1207.79,12.92]],[[1207.84,1.73],[1207.85,0.02],[1207.86,0.04],[1207.95,4.31],[1207.96,10.73]]]
["binance-futures","BNBUSDT",1760426690360,[[1206.58,6.85],[1206.56,3.72],[1206.54,0.81],[1206.53,0.17],[1206.48,2.48]],[[1206.59,8.67],[1206.6,0.03],[1206.65,0.02],[1206.66,3.05],[1206.72,3.88]]]
["binance-futures","BNBUSDT",1760426735268,[[1205.35,8.22],[1205.33,3.92],[1205.32,0.01],[1205.28,0.01],[1205.27,2.95]],[[1205.36,1.53],[1205.37,0.89],[1205.38,0.03],[1205.39,0.01],[1205.43,1.02]]]
["binance-futures","BNBUSDT",1760426773097,[[1207.3,11.2],[1207.29,0.01],[1207.28,0.01],[1207.26,0.28],[1207.24,0.02]],[[1207.31,29.28],[1207.32,0.04],[1207.33,0.01],[1207.36,0.01],[1207.38,0.02]]]
["binance-futures","BNBUSDT",1760426805177,[[1211.06,2.83],[1211.05,22.67],[1211.04,7.23],[1211.03,4.36],[1211.02,0.33]],[[1211.07,0.01],[1211.08,0.01],[1211.1,0.01],[1211.19,0.05],[1211.21,0.06]]]
["binance-futures","BNBUSDT",1760426864132,[[1212.72,9.06],[1212.7,1.64],[1212.68,0.81],[1212.67,0.88]],[[1212.73,5.8],[1212.77,0.52],[1212.78,0.01],[1212.8,0.01],[1212.82,52.78]]]
["binance-futures","BNBUSDT",1760426901607,[[1212.14,3.68],[1212.13,0.03],[1212.12,1.64],[1212.11,3.71],[1212.09,3.22]],[[1212.15,4.56],[1212.16,0.01],[1212.17,5.07],[1212.18,0.01],[1212.19,0.81]]]
["binance-futures","BNBUSDT",1760426942426,[[1212.4,0.65],[1212.38,0.01],[1212.37,0.01],[1212.36,0.01],[1212.33,0.15]],[[1212.41,20.92],[1212.42,0.29],[1212.43,3.77],[1212.44,4.03],[1212.45,7.16]]]
["binance-futures","BNBUSDT",1760426953750,[[1211.77,9.43],[1211.76,0.02],[1211.75,0.05],[1211.73,0.23],[1211.65,3.64]],[[1211.78,14.67],[1211.79,0.01],[1211.8,0.04],[1211.81,2.56],[1211.82,6.29]]]
["binance-futures","BNBUSDT",1760426994334,[[1212.02,20.16],[1212.01,0.1],[1212.0,0.03],[1211.99,0.01],[1211.97,2.54]],[[1212.03,15.24],[1212.04,10.65],[1212.05,0.01],[1212.06,0.01],[1212.12,0.02]]]
["binance-futures","BNBUSDT",1760427043839,[[1210.05,9.88],[1210.04,0.01],[1210.0,0.01],[1209.98,0.01],[1209.96,3.49]],[[1210.06,18.41],[1210.08,0.01],[1210.1,2.54],[1210.12,5.67],[1210.14,3.92]]]
["binance-futures","BNBUSDT",1760427087817,[[1208.24,0.01],[1208.23,0.03],[1208.22,17.9],[1208.21,0.33],[1208.2,1.68]],[[1208.26,30.55],[1208.27,0.81],[1208.28,13.27],[1208.29,3.98],[1208.3,6.64]]]
["binance-futures","BNBUSDT",1760427141561,[],[[1207.49,39.68],[1207.5,0.02],[1207.51,0.02],[1207.55,0.37],[1207.56,4.4]]]
["binance-futures","BNBUSDT",1760427179907,[[1207.51,9.26],[1207.49,3.72],[1207.46,0.03],[1207.44,0.01],[1207.28,0.84]],[[1207.52,9.52],[1207.53,0.01],[1207.54,0.04],[1207.57,0.44],[1207.58,1.35]]]
["binance-futures","BNBUSDT",1760427197742,[[1208.15,12.54],[1208.14,0.01],[1208.13,0.01],[1208.04,0.03],[1208.01,0.02]],[[1208.16,8.23],[1208.17,0.05],[1208.18,0.01],[1208.2,2.3],[1208.22,1.1]]]
["binance-futures","BNBUSDT",1760427271447,[[1208.89,27.53],[1208.88,0.02],[1208.87,0.05],[1208.84,2.07],[1208.83,3.48]],[[1208.9,37.34],[1208.91,0.01],[1208.92,0.02],[1208.94,2.24],[1208.95,0.98]]]
["binance-futures","BNBUSDT",1760427310221,[[1208.62,3.32],[1208.61,0.03],[1208.6,0.02],[1208.57,0.02]],[[1208.63,15.05],[1208.64,0.02],[1208.65,0.01],[1208.68,1.61],[1208.69,0.02]]]
["binance-futures","BNBUSDT",1760427354607,[[1207.56,13.79],[1207.53,0.08],[1207.49,4.71],[1207.48,2.75],[1207.44,3.49]],[[1207.57,4.04],[1207.62,0.01],[1207.64,0.81],[1207.66,0.81],[1207.69,1.03]]]
["binance-futures","BNBUSDT",1760427362921,[[1207.7,12.47],[1207.69,0.01],[1207.68,0.02],[1207.62,3.05],[1207.61,4.68]],[[1207.71,13.67],[1207.72,0.03],[1207.74,0.01],[1207.8,0.02],[1207.88,3.42]]]
["binance-futures","BNBUSDT",1760427402433,[[1207.71,33.63],[1207.69,1.64],[1207.68,16.63],[1207.67,11.76],[1207.66,16.0]],[[1207.72,2.68],[1207.74,0.01],[1207.79,0.02],[1207.8,0.02],[1207.83,0.03]]]
["binance-futures","BNBUSDT",1760427456591,[[1206.55,10.46],[1206.54,0.13],[1206.53,0.01],[1206.52,0.99],[1206.51,0.03]],[[1206.56,10.09],[1206.57,0.01],[1206.58,0.01],[1206.6,0.02],[1206.7,3.66]]]
["binance-futures","BNBUSDT",1760427496795,[[1205.45,7.63],[1205.36,0.82],[1205.35,0.02],[1205.32,1.65]],[[1205.46,5.06],[1205.51,0.83],[1205.52,7.75],[1205.58,1.45],[1205.65,16.67]]]
["binance-futures","BNBUSDT",1760427533202,[[1206.07,1.58],[1206.06,0.4],[1206.05,2.75],[1206.04,5.41],[1206.03,0.03]],[[1206.15,0.87],[1206.19,0.14],[1206.2,7.86],[1206.21,0.01],[1206.24,3.4]]]
["binance-futures","BNBUSDT",1760427591439,[[1203.77,16.45],[1203.72,1.95],[1203.71,2.87],[1203.69,6.15],[1203.68,3.61]],[[1203.78,1.09],[1203.8,0.01],[1203.84,0.02],[1203.88,1.28],[1203.9,0.08]]]
["binance-futures","BNBUSDT",1760427620683,[[1199.21,16.44],[1199.17,0.29],[1199.16,0.01],[1199.11,2.9],[1199.1,28.25]],[[1199.22,4.63],[1199.26,0.01],[1199.28,0.95],[1199.33,0.83],[1199.34,6.06]]]
["binance-futures","BNBUSDT",1760427671533,[[1198.6,0.63],[1198.48,0.02],[1198.47,0.01],[1198.45,1.27],[1198.44,0.02]],[[1198.61,28.02],[1198.62,0.09],[1198.63,1.68],[1198.64,11.47],[1198.65,2.91]]]
["binance-futures","BNBUSDT",1760427684511,[[1196.35,0.01],[1196.33,5.48]],[[1196.36,4.41],[1196.41,21.29],[1196.42,0.29],[1196.43,11.2],[1196.44,17.78]]]
["binance-futures","BNBUSDT",1760427744910,[[1197.57,0.03],[1197.56,0.01],[1197.55,0.01],[1197.54,0.03],[1197.53,0.7]],[[1197.58,16.36],[1197.59,0.01],[1197.6,0.02],[1197.62,4.42],[1197.63,0.02]]]
["binance-futures","BNBUSDT",1760427758130,[[1195.05,1.67],[1195.03,0.03],[1195.02,0.03],[1195.0,117.04],[1194.96,2.71]],[[1195.06,6.78],[1195.09,14.97],[1195.1,17.54],[1195.12,10.32],[1195.13,13.72]]]
["binance-futures","BNBUSDT",1760427832765,[[1192.42,18.32],[1192.37,2.56],[1192.36,13.07],[1192.35,3.1],[1192.08,0.02]],[[1192.43,16.64],[1192.44,0.01],[1192.45,0.02],[1192.49,0.01],[1192.52,2.68]]]
["binance-futures","BNBUSDT",1760427869847,[[1194.0,4.95],[1193.99,0.02],[1193.98,0.01],[1193.95,0.01]],[[1194.01,14.57],[1194.03,0.01],[1194.04,0.01],[1194.09,4.42],[1194.1,0.5]]]
["binance-futures","BNBUSDT",1760427881899,[[1193.21,5.08],[1193.16,0.01]],[[1193.22,11.64],[1193.28,0.02],[1193.29,4.42],[1193.39,1.28],[1193.4,6.38]]]
["binance-futures","BNBUSDT",1760427919107,[],[[1191.4,35.92],[1191.41,9.97],[1191.42,1.36],[1191.43,8.86],[1191.44,4.53]]]
["binance-futures","BNBUSDT",1760427979784,[[1194.92,4.48],[1194.85,0.15],[1194.84,0.17],[1194.83,27.48],[1194.82,0.02]],[[1194.93,0.02],[1194.96,0.02],[1194.98,0.03],[1194.99,5.11],[1195.02,16.77]]]
["binance-futures","BNBUSDT",1760428006375,[[1195.23,32.77],[1195.2,2.93],[1195.19,8.26],[1195.18,0.02],[1195.17,1.97]],[[1195.24,1.77],[1195.25,0.24],[1195.32,0.02],[1195.36,0.05],[1195.38,0.02]]]
["binance-futures","BNBUSDT",1760428042827,[[1194.82,3.83],[1194.81,0.01],[1194.8,0.04],[1194.76,0.94],[1194.74,0.02]],[[1194.83,10.38],[1194.84,0.01],[1194.85,0.02],[1194.89,1.72],[1194.9,2.62]]]
["binance-futures","BNBUSDT",1760428074982,[[1196.56,13.23],[1196.54,3.9],[1196.53,8.85],[1196.52,4.62],[1196.51,2.67]],[[1196.57,0.32],[1196.59,0.01],[1196.61,0.21],[1196.64,0.09],[1196.65,0.1]]]
["binance-futures","BNBUSDT",1760428133169,[[1192.68,0.25],[1192.63,2.28],[1192.61,1.16],[1192.6,1.1],[1192.59,0.01]],[[1192.69,12.73],[1192.7,0.02],[1192.72,0.02],[1192.73,0.01],[1192.74,0.04]]]
["binance-futures","BNBUSDT",1760428186005,[[1192.85,12.16],[1192.84,0.02],[1192.81,0.01],[1192.8,0.04],[1192.78,0.01]],[[1192.86,6.11],[1192.88,2.8],[1192.89,2.8],[1192.9,5.94],[1192.98,1.59]]]
["binance-futures","BNBUSDT",1760428210731,[[1193.67,7.1],[1193.66,0.01],[1193.6,3.02],[1193.59,4.58],[1193.58,5.02]],[[1193.68,5.92],[1193.69,0.03],[1193.7,0.01],[1193.71,0.03],[1193.72,0.01]]]
["binance-futures","BNBUSDT",1760428259937,[[1194.85,14.76],[1194.84,0.03],[1194.8,0.02],[1194.79,1.93],[1194.76,2.53]],[[1194.86,12.07],[1194.87,0.02],[1194.88,0.02],[1194.9,0.03],[1195.02,0.01]]]
["binance-futures","BNBUSDT",1760428272773,[[1193.5,24.2],[1193.49,0.01],[1193.48,0.01],[1193.47,0.08],[1193.45,1.15]],[[1193.51,1.31],[1193.52,0.04],[1193.53,0.01],[1193.54,0.01],[1193.57,0.01]]]
["binance-futures","BNBUSDT",1760428309739,[[1193.09,13.7],[1193.08,0.03],[1193.02,4.48],[1193.01,12.48],[1192.98,1.61]],[[1193.1,5.99],[1193.11,0.21],[1193.16,7.41],[1193.17,8.46],[1193.59,0.01]]]
["binance-futures","BNBUSDT",1760428358460,[[1196.51,7.17],[1196.42,3.03],[1196.41,3.59],[1196.35,3.34],[1196.21,33.37]],[[1196.52,8.77],[1196.58,0.01],[1196.59,3.58],[1196.6,0.95],[1196.61,0.01]]]
["binance-futures","BNBUSDT",1760428398461,[[1195.87,11.74],[1195.86,0.01],[1195.85,0.03],[1195.81,1.97],[1195.8,0.03]],[[1195.88,9.58],[1195.89,0.03],[1195.9,0.03],[1195.92,6.77],[1195.93,0.02]]]
["binance-futures","BNBUSDT",1760428436984,[[1193.89,20.15],[1193.88,3.55],[1193.87,12.79],[1193.85,1.91],[1193.83,5.64]],[[1193.9,0.02],[1193.97,0.01],[1194.0,0.43],[1194.04,4.0],[1194.06,2.1]]]
["binance-futures","BNBUSDT",1760428472178,[[1193.04,8.29],[1193.03,0.06],[1193.02,0.01],[1193.01,0.9],[1193.0,3.01]],[[1193.05,6.02],[1193.06,0.03],[1193.07,0.01],[1193.1,0.01],[1193.15,0.95]]]
["binance-futures","BNBUSDT",1760428529050,[[1196.45,16.77],[1196.43,27.85],[1196.42,10.79],[1196.41,19.47],[1196.4,0.01]],[[1196.46,5.3],[1196.5,0.24],[1196.51,3.75],[1196.52,1.98],[1196.53,0.01]]]
["binance-futures","BNBUSDT",1760428565938,[[1193.59,21.07],[1193.58,0.01],[1193.57,0.01],[1193.52,1.09],[1193.51,0.68]],[[1193.6,7.0],[1193.61,0.02],[1193.64,0.03],[1193.65,0.01],[1193.66,0.03]]]
["binance-futures","BNBUSDT",1760428610929,[[1192.67,2.3],[1192.65,0.23],[1192.61,1.67],[1192.6,1.64],[1192.59,0.01]],[[1192.68,9.77],[1192.69,0.02],[1192.7,0.02],[1192.72,0.02],[1192.74,0.01]]]
["binance-futures","BNBUSDT",1760428657038,[[1188.91,9.1],[1188.85,0.1],[1188.84,0.01],[1188.81,0.01]],[[1188.92,16.6],[1188.93,0.02],[1188.96,0.77],[1188.98,1.89],[1189.0,0.01]]]
["binance-futures","BNBUSDT",1760428669994,[[1189.41,2.17],[1189.35,5.19],[1189.32,0.02],[1189.21,4.92],[1189.19,0.12]],[[1189.42,6.89],[1189.43,0.02],[1189.44,0.01],[1189.48,0.05],[1189.51,1.9]]]
["binance-futures","BNBUSDT",1760428706117,[[1192.23,8.15],[1192.22,1.43],[1192.2,0.04]],[[1192.24,2.42],[1192.26,0.04],[1192.32,0.01],[1192.33,0.03],[1192.34,3.26]]]
["binance-futures","BNBUSDT",1760428785389,[],[[1194.65,0.47],[1194.72,0.01],[1194.78,0.02],[1194.79,3.58],[1194.82,0.8]]]
["binance-futures","BNBUSDT",1760428798568,[[1195.07,25.56],[1195.04,0.77],[1195.01,0.02],[1195.0,0.01],[1194.99,0.56]],[[1195.08,18.29],[1195.12,7.15],[1195.16,0.03],[1195.17,0.01],[1195.19,0.54]]]
["binance-futures","BNBUSDT",1760428843459,[[1195.99,18.64],[1195.98,0.19],[1195.97,2.82],[1195.96,5.24],[1195.92,3.81]],[[1196.0,99.28],[1196.01,0.03],[1196.02,0.01],[1196.03,0.71],[1196.07,0.01]]]
["binance-futures","BNBUSDT",1760428872040,[[1197.58,0.01],[1197.57,0.01],[1197.55,0.01],[1197.53,1.9]],[[1197.59,20.93],[1197.6,5.91],[1197.61,0.01],[1197.64,0.02],[1197.68,3.88]]]
["binance-futures","BNBUSDT",1760428923546,[[1192.34,2.95],[1192.31,13.4],[1192.3,16.35],[1192.29,1.98],[1192.26,0.94]],[[1192.36,0.01],[1192.37,3.77],[1192.38,0.02],[1192.4,0.02],[1192.43,0.01]]]
["binance-futures","BNBUSDT",1760428959635,[[1189.35,7.53],[1189.32,0.01],[1189.28,2.22],[1189.27,0.06]],[[1189.36,14.56],[1189.37,0.11],[1189.38,0.01],[1189.4,0.02],[1189.44,5.03]]]
["binance-futures","BNBUSDT",1760429004109,[[1192.44,14.8],[1192.43,0.03],[1192.42,1.32],[1192.4,0.02],[1192.39,7.18]],[[1192.45,6.53],[1192.46,0.01],[1192.47,0.03],[1192.48,0.02],[1192.5,0.01]]]
["binance-futures","BNBUSDT",1760429046568,[[1191.2,1.12],[1191.12,0.01],[1191.08,0.74],[1191.02,0.11],[1191.0,2.82]],[[1191.21,23.74],[1191.22,1.75],[1191.23,5.02],[1191.24,1.37],[1191.25,7.32]]]
["binance-futures","BNBUSDT",1760429083122,[[1192.78,13.34],[1192.72,0.01],[1192.71,0.01],[1192.69,1.98]],[[1192.79,15.04],[1192.8,7.93],[1192.82,7.2],[1192.83,1.29],[1192.85,7.21]]]
["binance-futures","BNBUSDT",1760429098268,[[1193.29,12.86],[1193.28,0.08],[1193.26,0.01],[1193.23,0.02],[1193.1,1.04]],[[1193.3,19.3],[1193.34,0.01],[1193.35,2.33],[1193.37,0.23],[1193.38,6.25]]]
["binance-futures","BNBUSDT",1760429171704,[[1197.0,1.41],[1196.88,0.03],[1196.85,0.02],[1196.83,0.41],[1196.82,2.57]],[[1197.01,24.05],[1197.02,1.81],[1197.03,11.45],[1197.04,5.73],[1197.05,0.25]]]
["binance-futures","BNBUSDT",1760429207821,[[1195.71,5.72],[1195.68,0.01],[1195.63,1.12],[1195.6,2.4],[1195.58,0.01]],[[1195.72,4.93],[1195.73,2.69],[1195.74,0.03],[1195.82,2.23],[1195.83,6.71]]]
["binance-futures","BNBUSDT",1760429231050,[[1195.37,1.69],[1195.36,0.01],[1195.32,1.25],[1195.3,0.01],[1195.29,0.02]],[[1195.38,3.19],[1195.39,1.94],[1195.4,14.74],[1195.44,0.01],[1195.45,0.17]]]
["binance-futures","BNBUSDT",1760429257074,[[1197.17,2.25],[1197.16,1.33],[1197.15,0.02],[1197.12,1.69],[1197.1,0.67]],[[1197.18,6.54],[1197.19,2.48],[1197.21,3.8],[1197.24,11.32],[1197.25,1.97]]]
["binance-futures","BNBUSDT",1760429308918,[[1199.73,10.46],[1199.72,0.03],[1199.68,0.41],[1199.66,3.47],[1199.64,4.16]],[[1199.74,1.1],[1199.75,6.28],[1199.76,0.01],[1199.78,0.16],[1199.8,0.19]]]
["binance-futures","BNBUSDT",1760429364641,[[1199.01,0.01],[1199.0,0.01],[1198.97,0.03],[1198.93,0.04],[1198.92,0.02]],[[1199.02,44.04],[1199.03,8.28],[1199.04,0.06],[1199.05,0.01],[1199.08,2.45]]]
["binance-futures","BNBUSDT",1760429382137,[[1197.52,8.26],[1197.51,3.38],[1197.48,7.39],[1197.47,6.17],[1197.45,0.19]],[[1197.53,1.68],[1197.54,0.01],[1197.56,0.08],[1197.58,36.24],[1197.59,0.42]]]
["binance-futures","BNBUSDT",1760429434488,[[1198.65,12.04],[1198.56,2.93],[1198.55,4.17],[1198.54,2.82],[1198.53,19.57]],[[1198.66,2.43],[1198.68,0.01],[1198.69,6.3],[1198.74,0.1],[1198.77,1.55]]]
["binance-futures","BNBUSDT",1760429459790,[[1199.49,0.13],[1199.45,0.02],[1199.43,1.27],[1199.4,0.79]],[[1199.5,17.08],[1199.51,0.47],[1199.52,0.16],[1199.53,0.78],[1199.54,0.08]]]
["binance-futures","BNBUSDT",1760429524574,[[1200.84,3.74],[1200.83,0.01],[1200.81,0.04],[1200.76,0.01],[1200.74,1.43]],[[1200.85,32.33],[1200.86,5.67],[1200.87,0.18],[1200.88,8.01],[1200.89,4.66]]]
["binance-futures","BNBUSDT",1760429561433,[[1202.48,7.67],[1202.45,0.02],[1202.41,2.28]],[[1202.49,10.83],[1202.52,0.42],[1202.55,0.18],[1202.58,2.79],[1202.59,0.02]]]
["binance-futures","BNBUSDT",1760429599078,[[1201.71,3.3],[1201.7,0.01],[1201.69,0.67],[1201.68,0.01],[1201.63,1.14]],[[1201.72,24.48],[1201.73,0.01],[1201.74,0.02],[1201.8,3.61],[1201.86,0.02]]]
["binance-futures","BNBUSDT",1760429626193,[[1200.45,12.66],[1200.44,0.01],[1200.42,0.02],[1200.4,0.69],[1200.39,0.93]],[[1200.46,6.21],[1200.47,0.02],[1200.48,0.01],[1200.58,2.8],[1200.6,0.04]]]
["binance-futures","BNBUSDT",1760429649861,[[1200.18,0.37],[1200.17,0.02],[1200.16,0.01]],[[1200.19,22.87],[1200.21,7.79],[1200.22,3.58],[1200.23,4.31],[1200.24,5.41]]]
["binance-futures","BNBUSDT",1760429727885,[[1202.48,4.67],[1202.47,0.05],[1202.46,0.03],[1202.42,0.01],[1202.41,1.19]],[[1202.49,10.51],[1202.5,7.28],[1202.51,2.72],[1202.52,0.01],[1202.53,2.67]]]
["binance-futures","BNBUSDT",1760429764176,[[1199.26,6.33],[1199.24,0.01],[1199.17,8.28],[1199.16,3.14],[1199.09,3.96]],[[1199.27,8.02],[1199.28,3.49],[1199.3,3.58],[1199.31,2.85],[1199.34,0.01]]]
["binance-futures","BNBUSDT",1760429778677,[[1197.47,17.31],[1197.46,0.44],[1197.45,0.03],[1197.41,1.92],[1197.4,0.69]],[[1197.48,13.06],[1197.49,0.13],[1197.5,0.01],[1197.54,0.01],[1197.57,17.32]]]
["binance-futures","BNBUSDT",1760429831595,[[1196.16,6.26],[1196.15,9.93],[1196.14,31.41],[1196.13,9.92],[1196.11,14.37]],[[1196.18,0.03],[1196.2,0.42],[1196.26,0.02],[1196.28,0.84],[1196.29,0.02]]]
["binance-futures","BNBUSDT",1760429860178,[[1195.79,25.66],[1195.74,7.86],[1195.73,9.6],[1195.72,8.05]],[[1195.8,1.12],[1195.82,0.01],[1195.84,0.04],[1195.86,0.02],[1195.91,3.53]]]
["binance-futures","BNBUSDT",1760429906920,[[1196.15,16.89],[1196.14,0.03],[1196.13,1.93],[1196.12,3.18],[1196.11,3.61]],[[1196.16,0.01],[1196.2,0.11],[1196.22,0.86],[1196.28,0.57],[1196.29,2.37]]]
["binance-futures","BNBUSDT",1760429960798,[[1194.39,16.89],[1194.38,0.01],[1194.37,0.01],[1194.36,0.01],[1194.32,0.02]],[[1194.4,0.27],[1194.41,0.01],[1194.42,0.04],[1194.44,0.03],[1194.48,0.02]]]
["binance-futures","BNBUSDT",1760429997877,[[1194.37,0.26],[1194.36,1.68],[1194.34,0.01],[1194.3,0.02],[1194.19,1.39]],[[1194.38,34.52],[1194.39,3.49],[1194.4,29.29],[1194.41,13.33],[1194.42,16.18]]]
["binance-futures","BNBUSDT",1760430035289,[[1194.44,6.02],[1194.35,0.02],[1194.33,1.73],[1194.32,0.22],[1194.3,2.82]],[[1194.45,9.56],[1194.46,0.03],[1194.47,0.01],[1194.48,0.01],[1194.49,4.32]]]
["binance-futures","BNBUSDT",1760430088371,[[1199.61,4.58],[1199.6,0.02],[1199.58,1.48],[1199.57,0.13],[1199.52,2.28]],[[1199.62,4.79],[1199.64,0.02],[1199.72,1.38],[1199.75,1.66],[1199.78,0.02]]]
["binance-futures","BNBUSDT",1760430125418,[[1196.74,2.56],[1196.73,0.03],[1196.72,0.03],[1196.7,0.01],[1196.69,0.01]],[[1196.75,10.83],[1196.76,0.03],[1196.77,0.01],[1196.82,0.01],[1196.83,0.03]]]
["binance-futures","BNBUSDT",1760430163021,[[1197.81,2.74],[1197.75,3.75],[1197.74,4.56],[1197.72,0.02],[1197.66,2.25]],[[1197.82,18.59],[1197.83,5.66],[1197.84,6.43],[1197.91,3.18],[1197.93,0.1]]]
["binance-futures","BNBUSDT",1760430175009,[[1196.5,0.2],[1196.48,0.04],[1196.47,0.02],[1196.4,0.03],[1196.39,0.05]],[[1196.51,24.03],[1196.52,10.29],[1196.53,9.23],[1196.57,7.78],[1196.59,9.34]]]
["binance-futures","BNBUSDT",1760430213144,[[1195.74,10.07],[1195.73,0.12],[1195.72,0.03],[1195.7,2.17],[1195.68,0.02]],[[1195.75,5.61],[1195.76,0.01],[1195.77,0.01],[1195.78,0.01],[1195.79,0.02]]]
["binance-futures","BNBUSDT",1760430260647,[[1194.0,13.23],[1193.99,0.03],[1193.98,0.01],[1193.97,0.08],[1193.95,2.8]],[[1194.01,3.18],[1194.02,0.01],[1194.03,0.01],[1194.04,0.02],[1194.06,0.01]]]
["binance-futures","BNBUSDT",1760430304481,[[1192.1,0.01],[1192.09,0.03],[1192.08,0.17],[1192.06,0.01],[1192.05,0.02]],[[1192.11,23.28],[1192.12,3.06],[1192.13,5.49],[1192.14,0.09],[1192.16,0.3]]]
["binance-futures","BNBUSDT",1760430357585,[[1193.94,2.39],[1193.93,4.04],[1193.92,2.03],[1193.91,0.4],[1193.89,0.89]],[[1193.97,0.01],[1193.98,0.01],[1193.99,0.01],[1194.04,0.09],[1194.06,1.87]]]
["binance-futures","BNBUSDT",1760430397356,[],[[1195.91,32.79],[1195.92,0.02],[1195.96,6.78],[1195.97,10.71],[1195.98,6.62]]]
["binance-futures","BNBUSDT",1760430432917,[[1196.49,39.05],[1196.48,6.48],[1196.47,7.33],[1196.46,6.03],[1196.45,9.44]],[[1196.5,0.35],[1196.53,0.01],[1196.55,0.01],[1196.56,0.04],[1196.57,0.01]]]
["binance-futures","BNBUSDT",1760430485242,[[1200.93,8.52],[1200.92,0.25],[1200.89,3.89],[1200.88,3.58],[1200.87,6.6]],[[1200.94,0.01],[1200.96,0.01],[1200.99,46.02],[1201.13,1.89],[1201.27,2.45]]]
["binance-futures","BNBUSDT",1760430493933,[[1201.56,21.21],[1201.55,0.03],[1201.54,0.01],[1201.52,0.02],[1201.46,1.03]],[[1201.57,8.87],[1201.58,0.03],[1201.59,0.01],[1201.6,0.01],[1201.61,0.02]]]
["binance-futures","BNBUSDT",1760430559037,[[1202.9,0.01],[1202.89,0.02],[1202.88,0.02],[1202.86,0.02],[1202.85,0.01]],[[1202.91,33.67],[1202.92,0.01],[1202.94,1.79],[1202.95,3.52],[1202.96,2.71]]]
["binance-futures","BNBUSDT",1760430571919,[[1201.93,0.02],[1201.92,0.06],[1201.91,1.69],[1201.9,0.02],[1201.89,0.01]],[[1201.96,2.47],[1201.98,0.82],[1201.99,1.78],[1202.0,5.63],[1202.01,8.42]]]
["binance-futures","BNBUSDT",1760430628915,[[1206.11,0.1],[1206.1,0.03]],[[1206.12,13.02],[1206.13,1.68],[1206.16,1.68],[1206.18,0.01],[1206.2,0.01]]]
["binance-futures","BNBUSDT",1760430660856,[[1207.43,0.82],[1207.4,0.81],[1207.38,2.8],[1207.37,15.16],[1207.36,1.62]],[[1207.44,0.05],[1207.48,1.62],[1207.49,0.16],[1207.54,0.01],[1207.56,1.66]]]
["binance-futures","BNBUSDT",1760430697271,[[1205.31,13.86],[1205.26,0.44],[1205.23,0.01],[1205.22,0.02],[1205.21,5.63]],[[1205.32,6.9],[1205.34,0.01],[1205.4,1.42],[1205.41,0.78],[1205.44,0.95]]]
["binance-futures","BNBUSDT",1760430735298,[[1205.11,20.48],[1205.1,6.44],[1205.09,0.09],[1205.08,0.01],[1205.04,0.04]],[[1205.12,2.27],[1205.15,0.03],[1205.16,0.03],[1205.19,0.26],[1205.2,0.03]]]
["binance-futures","BNBUSDT",1760430795377,[[1201.56,5.39],[1201.53,0.01],[1201.52,2.57],[1201.49,0.02],[1201.48,2.44]],[[1201.57,14.04],[1201.58,0.88],[1201.59,0.5],[1201.6,1.68],[1201.61,0.13]]]
["binance-futures","BNBUSDT",1760430827512,[[1201.04,9.5],[1201.02,0.02],[1200.97,0.75],[1200.96,0.01],[1200.94,2.81]],[[1201.05,12.1],[1201.06,3.83],[1201.08,0.01],[1201.1,3.35],[1201.11,2.14]]]
["binance-futures","BNBUSDT",1760430882477,[[1202.44,6.53],[1202.43,0.01],[1202.42,0.01],[1202.4,0.03],[1202.32,3.68]],[[1202.45,15.18],[1202.46,0.62],[1202.47,0.03],[1202.48,7.17],[1202.49,38.97]]]
["binance-futures","BNBUSDT",1760430894484,[[1202.4,1.2],[1202.37,0.24],[1202.35,3.0],[1202.34,15.33],[1202.33,0.01]],[[1202.41,15.67],[1202.42,3.21],[1202.43,4.89],[1202.45,3.58],[1202.46,7.83]]]
["binance-futures","BNBUSDT",1760430960277,[[1200.96,0.02],[1200.94,1.68],[1200.93,0.01],[1200.92,0.01],[1200.9,1.55]],[[1200.97,21.74],[1200.98,3.53],[1200.99,0.01],[1201.0,2.44],[1201.01,3.33]]]
["binance-futures","BNBUSDT",1760431013931,[[1203.14,0.03],[1203.1,0.96],[1203.09,1.71],[1203.08,0.01],[1203.06,1.84]],[[1203.19,3.06],[1203.2,2.68],[1203.21,17.59],[1203.22,16.64],[1203.24,19.01]]]
["binance-futures","BNBUSDT",1760431034658,[[1201.46,4.4],[1201.39,6.14],[1201.35,0.54],[1201.34,1.86],[1201.33,0.1]],[[1201.52,16.13],[1201.53,13.28],[1201.54,16.92],[1201.55,5.12],[1201.57,3.59]]]
["binance-futures","BNBUSDT",1760431090672,[[1200.67,0.02]],[[1200.68,28.82],[1200.69,15.73],[1200.7,20.81],[1200.71,12.56],[1200.72,6.54]]]
["binance-futures","BNBUSDT",1760431103964,[[1202.75,10.56],[1202.74,0.03],[1202.73,0.01],[1202.7,0.27],[1202.67,2.3]],[[1202.76,34.93],[1202.77,0.01],[1202.78,0.01],[1202.81,0.99],[1202.82,6.47]]]
["binance-futures","BNBUSDT",1760431173886,[[1205.03,21.56],[1205.02,0.03],[1205.01,0.03],[1205.0,0.03],[1204.99,5.85]],[[1205.04,0.17],[1205.06,0.01],[1205.1,0.01],[1205.13,0.02],[1205.31,0.04]]]
["binance-futures","BNBUSDT",1760431195332,[[1204.08,16.28],[1204.06,3.34],[1204.05,1.43],[1204.04,5.8],[1204.02,8.7]],[[1204.13,1.09],[1204.15,0.97],[1204.19,0.01],[1204.37,1.99],[1204.43,0.1]]]
["binance-futures","BNBUSDT",1760431232611,[[1201.74,26.49],[1201.73,20.64],[1201.72,9.01],[1201.71,10.97],[1201.7,13.87]],[[1201.75,0.24],[1201.84,0.02],[1201.86,1.31],[1201.87,0.07],[1201.92,2.11]]]
["binance-futures","BNBUSDT",1760431272143,[[1202.67,55.84],[1202.46,23.79],[1202.45,17.0],[1202.44,2.2],[1202.43,0.03]],[[1202.74,0.02],[1202.83,1.11],[1202.88,3.91],[1202.97,14.74],[1202.98,22.69]]]
["binance-futures","BNBUSDT",1760431302276,[[1204.1,0.35],[1204.02,0.78],[1204.01,4.58],[1203.97,2.48],[1203.96,4.52]],[[1204.11,33.12],[1204.13,0.23],[1204.14,3.59],[1204.15,7.95],[1204.16,12.06]]]
["binance-futures","BNBUSDT",1760431364480,[[1203.16,7.06],[1203.12,0.01],[1203.11,5.1],[1203.1,3.19],[1203.09,4.09]],[[1203.17,11.07],[1203.18,0.01],[1203.2,0.01],[1203.24,0.06],[1203.25,3.18]]]
["binance-futures","BNBUSDT",1760431402403,[[1202.93,0.05],[1202.92,0.01],[1202.91,0.01],[1202.88,0.03],[1202.87,0.01]],[[1202.94,24.23],[1202.95,0.12],[1202.96,0.01],[1202.99,1.52],[1203.0,1.13]]]
["binance-futures","BNBUSDT",1760431442047,[[1203.0,10.72],[1202.99,0.01],[1202.98,0.04],[1202.97,0.91],[1202.94,5.6]],[[1203.01,3.26],[1203.02,0.03],[1203.06,3.29],[1203.07,0.03],[1203.14,2.95]]]
["binance-futures","BNBUSDT",1760431493560,[[1203.58,0.02],[1203.54,0.02],[1203.52,0.57]],[[1203.59,30.51],[1203.6,0.66],[1203.61,11.18],[1203.62,4.58],[1203.63,9.17]]]
["binance-futures","BNBUSDT",1760431506721,[[1204.96,2.41],[1204.95,0.01],[1204.94,0.01],[1204.92,0.02],[1204.91,0.01]],[[1204.97,19.54],[1204.98,0.02],[1204.99,0.01],[1205.01,0.02],[1205.04,5.5]]]
["binance-futures","BNBUSDT",1760431580078,[[1201.59,17.75],[1201.58,3.58],[1201.57,0.87],[1201.56,3.62],[1201.5,7.08]],[[1201.6,19.21],[1201.68,0.03],[1201.69,0.01],[1201.7,0.02],[1201.72,0.02]]]
["binance-futures","BNBUSDT",1760431623187,[[1198.73,0.04],[1198.72,0.02],[1198.7,0.01],[1198.66,0.04],[1198.65,0.02]],[[1198.74,35.45],[1198.75,3.51],[1198.76,17.57],[1198.77,6.83],[1198.78,15.41]]]
["binance-futures","BNBUSDT",1760431636115,[[1197.36,12.85],[1197.35,0.01],[1197.34,0.03],[1197.33,2.91],[1197.32,0.14]],[[1197.37,5.85],[1197.38,0.01],[1197.39,0.01],[1197.4,0.01],[1197.42,0.1]]]
["binance-futures","BNBUSDT",1760431680094,[[1199.14,3.65],[1199.13,0.01],[1199.12,0.01],[1199.11,0.09],[1199.1,0.01]],[[1199.15,17.97],[1199.16,0.02],[1199.17,0.01],[1199.2,0.11],[1199.22,0.01]]]
["binance-futures","BNBUSDT",1760431733016,[[1198.27,0.05],[1198.26,0.46],[1198.24,0.01],[1198.23,0.01],[1198.22,0.02]],[[1198.28,15.0],[1198.29,0.03],[1198.3,0.01],[1198.32,0.01],[1198.33,0.02]]]
["binance-futures","BNBUSDT",1760431771778,[[1196.16,5.69],[1196.15,0.64],[1196.14,0.01],[1196.02,2.23],[1195.99,6.77]],[[1196.17,12.57],[1196.18,1.64],[1196.19,0.07],[1196.21,0.01],[1196.22,0.01]]]
["binance-futures","BNBUSDT",1760431823335,[[1197.41,11.65],[1197.39,1.08],[1197.38,1.84]],[[1197.42,17.36],[1197.43,0.03],[1197.44,0.04],[1197.49,6.9],[1197.5,1.68]]]
["binance-futures","BNBUSDT",1760431868480,[[1197.47,23.37],[1197.46,0.03],[1197.45,0.01],[1197.43,0.01],[1197.41,1.25]],[[1197.48,16.09],[1197.49,0.05],[1197.5,0.03],[1197.53,1.7],[1225.3,0.02]]]
["binance-futures","BNBUSDT",1760431910071,[[1199.32,22.7],[1199.31,0.01],[1199.3,1.71],[1199.28,0.01],[1199.26,7.34]],[[1199.33,6.56],[1199.34,0.04],[1199.35,0.01],[1199.36,36.2],[1199.39,0.61]]]
["binance-futures","BNBUSDT",1760431948588,[[1197.92,15.31],[1197.91,0.01],[1197.9,0.01],[1197.89,0.01],[1197.86,3.01]],[[1197.93,3.53],[1197.94,0.03],[1197.95,0.01],[1197.96,0.01],[1197.98,2.1]]]
["binance-futures","BNBUSDT",1760432004082,[[1199.11,1.83],[1199.1,0.01],[1199.09,0.01],[1199.07,0.01],[1199.06,0.01]],[[1199.12,18.15],[1199.13,0.01],[1199.14,0.03],[1199.16,0.02],[1199.18,0.01]]]
["binance-futures","BNBUSDT",1760432049093,[[1197.49,9.2],[1197.48,0.02],[1197.47,0.01],[1197.43,0.03],[1197.42,5.19]],[[1197.5,10.28],[1197.51,0.04],[1197.52,0.01],[1197.54,0.03],[1197.55,0.02]]]
["binance-futures","BNBUSDT",1760432064860,[[1197.59,9.28],[1197.58,0.69],[1197.57,0.63],[1197.54,1.62],[1197.53,3.75]],[[1197.6,11.07],[1197.61,0.03],[1197.62,0.02],[1197.64,0.01],[1197.66,1.35]]]
["binance-futures","BNBUSDT",1760432114949,[[1197.33,0.8],[1197.32,0.02],[1197.31,0.01],[1197.3,0.06],[1197.29,0.02]],[[1197.34,33.38],[1197.36,22.05],[1197.37,8.22],[1197.39,4.28],[1197.4,15.06]]]
["binance-futures","BNBUSDT",1760432150372,[[1197.75,1.02],[1197.74,0.03],[1197.73,3.76],[1197.72,0.05],[1197.57,0.03]],[[1197.76,54.93],[1197.77,13.24],[1197.78,21.74],[1197.79,11.83],[1197.8,19.47]]]
["binance-futures","BNBUSDT",1760432207874,[[1198.12,0.73],[1198.11,0.01],[1198.1,0.01],[1198.09,0.01],[1198.08,0.02]],[[1198.13,12.07],[1198.14,0.87],[1198.15,0.16],[1198.16,0.02],[1198.21,2.05]]]
["binance-futures","BNBUSDT",1760432265088,[[1198.64,14.42],[1198.63,0.03],[1198.62,0.01],[1198.59,0.01],[1198.58,2.06]],[[1198.65,4.58],[1198.66,0.01],[1198.67,0.03],[1198.68,0.01],[1198.71,1.86]]]
["binance-futures","BNBUSDT",1760432307261,[[1198.12,2.32],[1198.11,0.66],[1198.1,0.01],[1198.08,0.02],[1198.07,0.01]],[[1198.13,18.26],[1198.14,0.04],[1198.15,2.32],[1198.16,4.34],[1198.18,0.03]]]
["binance-futures","BNBUSDT",1760432349379,[[1197.31,1.63],[1197.3,0.05],[1197.28,0.03],[1197.24,2.53],[1197.23,2.37]],[[1197.33,16.28],[1197.34,4.35],[1197.35,0.02],[1197.36,2.14],[1197.39,1.91]]]
["binance-futures","BNBUSDT",1760432373521,[[1196.5,16.95],[1196.49,0.01],[1196.48,1.61],[1196.46,0.17],[1196.45,0.52]],[[1196.51,14.15],[1196.52,0.07],[1196.53,0.06],[1196.55,0.23],[1196.56,1.27]]]
["binance-futures","BNBUSDT",1760432449464,[[1196.91,8.59],[1196.88,2.23],[1196.86,1.99],[1196.84,0.07],[1196.83,2.07]],[[1196.92,12.7],[1196.94,2.31],[1196.97,6.72],[1197.0,1.91],[1197.01,0.02]]]
["binance-futures","BNBUSDT",1760432488737,[[1198.53,9.74],[1198.52,3.75],[1198.49,0.09],[1198.44,15.72],[1198.43,1.74]],[[1198.54,21.77],[1198.55,0.02],[1198.56,0.02],[1198.59,0.01],[1198.6,2.1]]]
["binance-futures","BNBUSDT",1760432526637,[[1200.29,7.95],[1200.28,0.03],[1200.27,3.95],[1200.24,0.01],[1200.23,3.5]],[[1200.3,6.83],[1200.33,0.02],[1200.35,0.02],[1200.36,1.85],[1200.37,1.91]]]
["binance-futures","BNBUSDT",1760432549108,[[1200.89,20.68],[1200.87,0.02],[1200.86,0.09],[1200.82,2.27],[1200.78,3.68]],[[1200.9,2.25],[1200.91,0.01],[1200.92,0.95],[1200.93,0.02],[1200.94,0.38]]]
["binance-futures","BNBUSDT",1760432578662,[[1201.74,0.62],[1201.71,0.02],[1201.7,0.01],[1201.69,0.02],[1201.68,0.01]],[[1201.75,11.54],[1201.79,3.31],[1201.8,4.7],[1201.81,8.62],[1201.84,0.81]]]
["binance-futures","BNBUSDT",1760432632335,[],[[1202.5,8.68],[1202.52,2.48],[1202.57,2.95],[1202.58,9.71],[1202.59,3.5]]]
["binance-futures","BNBUSDT",1760432689308,[[1202.74,24.46],[1202.72,0.15],[1202.7,0.34],[1202.68,0.35],[1202.67,1.93]],[[1202.75,21.17],[1202.76,0.03],[1202.8,0.01],[1202.82,0.22],[1202.88,3.1]]]
["binance-futures","BNBUSDT",1760432709733,[[1202.88,1.57],[1202.87,0.01],[1202.86,0.01],[1202.83,0.01],[1202.8,0.01]],[[1202.89,17.21],[1202.9,0.01],[1202.91,0.03],[1202.92,3.75],[1202.93,3.5]]]
["binance-futures","BNBUSDT",1760432767143,[[1201.31,12.24],[1201.3,0.01],[1201.26,0.26],[1201.25,2.6],[1201.24,7.99]],[[1201.32,2.33],[1201.33,0.01],[1201.43,2.62],[1201.44,4.64],[1201.46,1.94]]]
["binance-futures","BNBUSDT",1760432792549,[[1201.78,35.21],[1201.77,7.98],[1201.76,8.02],[1201.75,11.68],[1201.73,2.15]],[[1201.79,8.43],[1201.8,3.2],[1201.82,0.1],[1201.86,1.01],[1201.87,1.65]]]
["binance-futures","BNBUSDT",1760432845663,[[1201.1,15.3],[1201.09,0.5],[1201.08,0.04],[1201.04,2.44],[1201.02,10.22]],[[1201.11,5.85],[1201.12,8.25],[1201.13,0.01],[1201.14,0.01],[1201.15,0.01]]]
["binance-futures","BNBUSDT",1760432901521,[[1200.63,3.02],[1200.62,0.09],[1200.61,0.85],[1200.6,0.03],[1200.57,0.01]],[[1200.64,22.48],[1200.65,3.34],[1200.66,7.65],[1200.67,7.26],[1200.68,5.06]]]
["binance-futures","BNBUSDT",1760432936592,[[1201.15,14.39],[1201.14,0.06],[1201.13,0.03],[1201.12,0.37],[1201.1,0.42]],[[1201.16,3.58],[1201.18,0.01],[1201.2,0.05],[1201.21,0.03],[1201.24,2.79]]]
["binance-futures","BNBUSDT",1760432955127,[[1201.74,20.6],[1201.73,0.01],[1201.72,0.03],[1201.71,0.73],[1201.69,1.23]],[[1201.75,0.78],[1201.79,0.01],[1201.8,0.06],[1201.81,0.23],[1201.89,1.3]]]
["binance-futures","BNBUSDT",1760433035954,[[1201.32,1.19],[1201.29,0.03],[1201.28,0.14],[1201.26,1.29],[1201.25,2.47]],[[1201.33,11.1],[1201.34,0.02],[1201.35,0.02],[1201.36,0.01],[1201.37,1.11]]]
["binance-futures","BNBUSDT",1760433037351,[[1200.72,3.26],[1200.71,0.08],[1200.69,0.01],[1200.68,0.02]],[[1200.73,10.02],[1200.74,0.01],[1200.75,0.01],[1200.78,0.01],[1200.79,2.58]]]
["binance-futures","BNBUSDT",1760433090510,[[1200.28,4.08],[1200.27,0.01],[1200.26,0.01],[1200.24,0.01],[1080.25,0.02]],[[1200.29,17.74],[1200.3,0.02],[1200.31,0.01],[1200.33,0.02],[1200.34,2.12]]]
["binance-futures","BNBUSDT",1760433129051,[[1199.87,15.81],[1199.86,0.03],[1199.85,0.01],[1199.84,4.62],[1199.83,2.8]],[[1199.88,6.62],[1199.89,0.06],[1199.9,0.01],[1199.92,0.02],[1199.94,0.01]]]
["binance-futures","BNBUSDT",1760433184644,[[1200.83,0.44],[1200.82,0.05],[1200.81,3.75],[1200.8,0.01],[1200.78,0.01]],[[1200.84,11.72],[1200.85,2.23],[1200.86,0.01],[1200.87,1.63],[1200.88,14.0]]]
["binance-futures","BNBUSDT",1760433213549,[[1200.11,5.47],[1200.1,0.05],[1200.09,0.01],[1200.08,0.05],[1200.04,1.78]],[[1200.12,13.99],[1200.13,0.03],[1200.14,0.01],[1200.15,0.15],[1200.16,0.02]]]
["binance-futures","BNBUSDT",1760433263370,[[1198.02,14.79],[1198.01,1.67],[1198.0,28.63],[1197.99,0.55],[1197.96,1.13]],[[1198.03,17.0],[1198.04,0.01],[1198.05,0.01],[1198.08,0.01],[1198.1,2.8]]]
["binance-futures","BNBUSDT",1760433321064,[[1198.29,15.79],[1198.28,0.01],[1198.27,29.06],[1198.26,0.66],[1198.2,0.86]],[[1198.3,11.91],[1198.31,0.03],[1198.32,0.04],[1198.34,0.24],[1198.36,0.1]]]
["binance-futures","BNBUSDT",1760433358766,[[1198.31,9.94],[1198.29,0.63],[1198.27,17.93],[1198.26,0.47],[1198.12,0.83]],[[1198.32,13.1],[1198.35,4.95],[1198.38,0.01],[1198.4,0.01],[1198.41,1.9]]]
["binance-futures","BNBUSDT",1760433399298,[[1199.57,0.51],[1199.52,1.13],[1199.48,0.02],[1199.41,4.72],[1199.39,3.64]],[[1199.58,27.35],[1199.59,1.7],[1199.6,0.04],[1199.62,0.32],[1199.63,1.55]]]
["binance-futures","BNBUSDT",1760433455417,[[1200.31,12.49],[1200.3,0.03],[1200.29,0.01],[1200.25,1.64],[1200.24,1.96]],[[1200.32,0.88],[1200.33,0.02],[1200.34,0.03],[1200.36,0.02],[1200.37,0.02]]]
["binance-futures","BNBUSDT",1760433460243,[[1200.61,24.07],[1200.6,6.67],[1200.59,3.06],[1200.58,0.01],[1200.56,0.33]],[[1200.62,0.01],[1200.63,0.01],[1200.64,0.01],[1200.65,0.01],[1200.73,0.03]]]
["binance-futures","BNBUSDT",1760433510371,[[1199.31,13.86],[1199.3,0.01],[1199.29,0.01],[1199.28,0.01],[1199.22,3.94]],[[1199.32,16.83],[1199.33,0.11],[1199.34,0.02],[1199.38,1.91],[1199.42,0.35]]]
["binance-futures","BNBUSDT",1760433549745,[[1200.84,0.03],[1200.82,0.02],[1200.8,0.02],[1200.79,0.01],[1200.77,0.03]],[[1200.85,31.08],[1200.86,2.21],[1200.87,12.25],[1200.9,3.8],[1200.91,7.15]]]
["binance-futures","BNBUSDT",1760433605441,[[1202.69,15.69],[1202.67,3.51],[1202.65,5.33],[1202.64,0.04],[1202.63,4.3]],[[1202.7,0.03],[1202.73,5.22],[1202.76,0.71],[1202.8,0.01],[1202.82,2.64]]]
["binance-futures","BNBUSDT",1760433643832,[[1202.77,6.16],[1202.76,0.04],[1202.75,0.01],[1202.74,0.04],[1202.62,1.18]],[[1202.78,22.29],[1202.79,0.01],[1202.8,2.84],[1202.81,7.1],[1202.82,0.01]]]
["binance-futures","BNBUSDT",1760433683754,[[1202.61,9.09],[1202.6,0.04],[1202.59,0.01],[1202.53,2.12],[1202.33,3.43]],[[1202.62,7.95],[1202.63,0.03],[1202.64,0.05],[1202.65,0.02],[1202.66,0.02]]]
["binance-futures","BNBUSDT",1760433724299,[[1200.37,7.07],[1200.36,0.02],[1200.35,0.01],[1200.34,0.11],[1200.33,2.8]],[[1200.38,14.57],[1200.39,1.93],[1200.4,0.02],[1200.41,5.16],[1200.42,0.01]]]
["binance-futures","BNBUSDT",1760433782199,[[1202.37,2.85],[1202.36,3.74],[1202.32,1.67],[1202.3,0.01]],[[1202.38,14.18],[1202.39,3.74],[1202.4,0.03],[1202.41,4.81],[1202.42,3.33]]]
["binance-futures","BNBUSDT",1760433821653,[[1204.45,0.41],[1204.44,0.01]],[[1204.46,41.47],[1204.48,12.72],[1204.49,22.31],[1204.5,2.33],[1204.51,0.01]]]
["binance-futures","BNBUSDT",1760433878255,[[1204.69,0.03],[1204.66,0.03],[1204.64,0.52],[1204.63,2.08]],[[1204.7,42.66],[1204.71,0.77],[1204.72,10.45],[1204.74,0.01],[1204.78,10.2]]]
["binance-futures","BNBUSDT",1760433886473,[[1204.95,7.03],[1204.94,0.03],[1204.93,3.76],[1204.92,0.01],[1204.8,2.56]],[[1204.96,25.21],[1204.97,0.03],[1204.98,0.02],[1204.99,0.02],[1205.01,1.65]]]
["binance-futures","BNBUSDT",1760433958753,[[1205.41,16.59],[1205.4,0.05],[1205.39,0.01],[1205.33,1.63],[1205.19,2.7]],[[1205.42,9.22],[1205.43,0.01],[1205.44,0.01],[1205.46,0.01],[1205.47,4.48]]]
["binance-futures","BNBUSDT",1760433972647,[[1205.98,21.67],[1205.97,4.51],[1205.96,5.88],[1205.94,0.02]],[[1205.99,2.08],[1206.0,53.67],[1206.01,2.0],[1206.02,2.09],[1206.03,0.01]]]
["binance-futures","BNBUSDT",1760434029927,[[1207.69,41.77],[1207.68,3.6],[1207.67,8.83],[1207.65,2.82],[1207.61,1.04]],[[1207.7,11.69],[1207.71,0.01],[1207.72,0.01],[1207.73,90.17],[1207.77,0.77]]]
["binance-futures","BNBUSDT",1760434064510,[[1208.6,11.44],[1208.59,1.1],[1208.58,0.94],[1208.56,0.02],[1208.53,4.96]],[[1208.61,9.45],[1208.62,0.01],[1208.63,1.66],[1208.64,0.01],[1208.65,0.02]]]
["binance-futures","BNBUSDT",1760434102940,[[1209.0,21.28],[1208.99,0.03],[1208.98,0.01],[1208.97,0.23],[1208.96,0.42]],[[1209.01,55.26],[1209.02,0.01],[1209.03,0.01],[1209.09,0.03],[1209.12,0.01]]]
["binance-futures","BNBUSDT",1760434167882,[[1207.68,10.77]],[[1207.69,20.87],[1207.7,0.01],[1207.71,0.01],[1207.73,0.02],[1207.75,4.38]]]
["binance-futures","BNBUSDT",1760434194167,[[1207.26,49.25],[1207.25,6.14],[1207.24,6.22],[1207.23,0.08],[1207.22,0.11]],[[1207.27,0.02],[1207.31,0.31],[1207.32,0.02],[1207.38,0.01],[1207.39,0.02]]]
["binance-futures","BNBUSDT",1760434231135,[[1208.06,4.24],[1208.05,0.01],[1208.04,0.02],[1207.99,0.56],[1207.96,0.03]],[[1208.07,79.21],[1208.08,0.34],[1208.09,7.63],[1208.1,0.04],[1208.31,1.63]]]
["binance-futures","BNBUSDT",1760434265517,[[1210.65,7.86],[1210.64,0.01],[1210.63,10.03],[1210.6,0.47],[1210.59,4.08]],[[1210.66,15.57],[1210.67,0.01],[1210.68,3.41],[1210.7,0.07],[1210.71,3.95]]]
["binance-futures","BNBUSDT",1760434322309,[[1211.63,22.1],[1211.62,7.59],[1211.61,7.6],[1211.6,2.92],[1211.59,2.96]],[[1211.64,10.34],[1211.65,0.04],[1211.73,0.09],[1211.76,0.02],[1211.77,0.55]]]
["binance-futures","BNBUSDT",1760434360279,[[1209.88,1.67],[1209.85,0.01],[1209.84,0.03],[1209.83,0.01],[1209.82,0.04]],[[1209.89,27.18],[1209.9,0.02],[1209.91,0.79],[1209.92,14.76],[1209.94,15.98]]]
["binance-futures","BNBUSDT",1760434413759,[[1209.32,9.2],[1209.31,0.02],[1209.28,0.03],[1209.22,2.68],[1209.21,5.69]],[[1209.33,38.38],[1209.34,0.01],[1209.35,3.32],[1209.36,3.07],[1209.37,0.03]]]
["binance-futures","BNBUSDT",1760434433627,[[1208.45,5.05],[1208.44,0.01],[1208.43,1.09],[1208.42,0.01],[1208.41,0.01]],[[1208.46,8.17],[1208.47,0.03],[1208.48,0.01],[1208.52,0.01],[1208.53,3.53]]]
["binance-futures","BNBUSDT",1760434490406,[[1205.89,22.32],[1205.88,0.03],[1205.85,2.25],[1205.84,0.85],[1205.83,2.89]],[[1205.9,1.61],[1205.91,0.02],[1205.94,0.58],[1205.95,0.02],[1206.0,3.67]]]
["binance-futures","BNBUSDT",1760434503591,[[1205.52,0.76],[1205.51,0.01],[1205.5,0.01],[1205.49,0.01],[1205.4,0.03]],[[1205.53,17.24],[1205.54,0.05],[1205.55,0.01],[1205.58,0.01],[1205.6,5.45]]]
["binance-futures","BNBUSDT",1760434573684,[[1206.55,14.69],[1206.54,0.01],[1206.53,0.01],[1206.52,0.02],[1206.48,0.01]],[[1206.56,11.82],[1206.57,0.03],[1206.58,0.01],[1206.6,0.04],[1206.64,3.19]]]
["binance-futures","BNBUSDT",1760434597711,[[1206.08,16.46],[1206.07,0.01],[1206.06,0.01],[1206.01,14.98]],[[1206.09,9.26],[1206.11,0.01],[1206.17,11.96],[1206.21,2.96],[1206.23,0.01]]]
["binance-futures","BNBUSDT",1760434636948,[[1206.98,12.54],[1206.97,0.01],[1206.96,0.02],[1206.92,0.61],[1206.91,3.18]],[[1206.99,2.23],[1207.0,0.05],[1207.01,0.01],[1207.02,0.01],[1207.05,10.95]]]
["binance-futures","BNBUSDT",1760434679383,[[1206.16,4.02],[1206.15,3.15],[1206.14,0.03],[1206.13,0.29],[1206.04,0.03]],[[1206.17,26.48],[1206.18,2.55],[1206.19,13.57],[1206.2,16.44],[1206.21,2.53]]]
["binance-futures","BNBUSDT",1760434739823,[[1207.01,14.92],[1207.0,0.02],[1206.99,0.01],[1206.96,0.01],[1206.94,1.54]],[[1207.02,11.42],[1207.03,0.01],[1207.04,5.47],[1207.06,3.88],[1207.08,0.02]]]
["binance-futures","BNBUSDT",1760434782037,[[1205.55,18.13],[1205.54,0.03],[1205.53,0.01],[1205.52,2.78],[1205.51,0.84]],[[1205.56,8.4],[1205.57,0.01],[1205.58,0.02],[1205.63,3.02],[1205.64,0.02]]]
["binance-futures","BNBUSDT",1760434828612,[[1204.39,17.47],[1204.38,0.01],[1204.36,3.88],[1204.35,4.3],[1204.32,1.87]],[[1204.4,2.35],[1204.41,0.01],[1204.43,2.81],[1204.44,0.03],[1204.48,3.75]]]
["binance-futures","BNBUSDT",1760434875972,[[1205.82,5.82],[1205.81,3.73],[1205.8,2.01],[1205.79,3.35],[1205.77,0.02]],[[1205.83,11.22],[1205.84,0.01],[1205.85,0.01],[1205.88,0.01],[1205.9,5.58]]]
["binance-futures","BNBUSDT",1760434917961,[[1205.86,19.15],[1205.85,2.83],[1205.84,3.25],[1205.82,0.02],[1205.81,6.52]],[[1205.87,10.6],[1205.88,0.03],[1205.89,0.04],[1205.92,0.01],[1205.94,3.95]]]
["binance-futures","BNBUSDT",1760434931608,[[1206.67,8.35],[1206.66,0.01],[1206.65,6.18],[1206.64,3.72],[1206.6,0.01]],[[1206.68,18.55],[1206.69,0.01],[1206.7,0.01],[1206.72,0.03],[1206.73,0.02]]]
["binance-futures","BNBUSDT",1760435008825,[[1206.08,2.11],[1206.07,3.75],[1206.06,0.01],[1206.05,0.01],[1206.04,0.01]],[[1206.09,17.88],[1206.1,0.02],[1206.11,2.83],[1206.12,7.27],[1206.13,7.24]]]
["binance-futures","BNBUSDT",1760435055913,[[1205.6,12.66],[1205.59,0.02],[1205.58,0.01],[1205.56,3.09],[1205.55,4.3]],[[1205.61,3.02],[1205.62,0.35],[1205.64,0.11],[1205.65,0.01],[1205.67,0.02]]]
["binance-futures","BNBUSDT",1760435069770,[[1205.61,22.74],[1205.6,0.25],[1205.59,0.01],[1205.57,1.04],[1205.56,3.8]],[[1205.62,11.97],[1205.63,0.03],[1205.64,0.02],[1205.65,0.02],[1205.67,0.01]]]
["binance-futures","BNBUSDT",1760435111603,[[1205.61,15.23],[1205.6,1.82],[1205.58,0.01],[1205.57,0.01]],[[1205.62,8.78],[1205.63,0.05],[1205.64,0.02],[1205.69,2.3],[1205.7,0.01]]]
["binance-futures","BNBUSDT",1760435149135,[[1204.37,0.14]],[[1204.38,17.77],[1204.39,1.87],[1204.4,7.04],[1204.41,10.31],[1204.42,12.45]]]
["binance-futures","BNBUSDT",1760435203150,[[1204.61,30.55],[1204.6,0.01],[1204.59,0.01],[1204.57,4.3],[1204.56,1.83]],[[1204.62,4.77],[1204.63,0.01],[1204.68,0.02],[1204.71,0.25],[1204.73,1.65]]]
["binance-futures","BNBUSDT",1760435251518,[[1199.74,14.73],[1199.73,0.01],[1199.72,0.01],[1199.64,6.64],[1199.6,0.04]],[[1199.75,3.92],[1199.76,0.04],[1199.77,0.08],[1199.8,0.04],[1199.82,0.66]]]
["binance-futures","BNBUSDT",1760435293225,[[1198.35,0.11],[1198.3,0.01],[1198.29,1.14],[1198.28,0.22],[1198.26,0.01]],[[1198.36,28.11],[1198.38,0.01],[1198.39,4.51],[1198.4,9.03],[1198.41,0.04]]]
["binance-futures","BNBUSDT",1760435330412,[[1198.66,23.15],[1198.63,6.72]],[[1198.67,8.78],[1198.68,0.55],[1198.72,0.53],[1198.74,0.01],[1198.78,3.41]]]
["binance-futures","BNBUSDT",1760435346505,[[1199.57,0.28],[1199.56,0.03],[1199.52,0.03],[1199.47,4.84]],[[1199.58,5.33],[1199.59,0.01],[1199.6,0.03],[1199.62,0.27],[1199.63,3.86]]]
["binance-futures","BNBUSDT",1760435421065,[[1200.22,25.67],[1200.21,0.79],[1200.2,3.76],[1200.03,5.81],[1200.01,5.19]],[[1200.23,0.3],[1200.24,0.08],[1200.25,0.02],[1200.27,0.01],[1200.28,0.01]]]
["binance-futures","BNBUSDT",1760435461852,[[1200.46,23.77],[1200.45,13.17],[1200.44,8.6],[1200.43,10.38],[1200.42,8.27]],[[1200.47,4.02],[1200.48,0.09],[1200.51,0.15],[1200.52,0.03],[1200.54,0.34]]]
["binance-futures","BNBUSDT",1760435506780,[[1199.1,33.09],[1199.09,0.27],[1199.08,0.01],[1199.01,2.48],[1198.98,7.14]],[[1199.11,3.86],[1199.12,0.04],[1199.13,0.01],[1199.15,1.64],[1199.16,0.03]]]
["binance-futures","BNBUSDT",1760435516308,[[1198.55,22.13],[1198.54,0.01],[1198.53,0.01],[1198.5,6.41],[1198.48,7.27]],[[1198.56,0.03],[1198.57,0.03],[1198.58,26.65],[1198.6,0.01],[1198.62,0.06]]]
["binance-futures","BNBUSDT",1760435556274,[[1198.83,5.6],[1198.82,1.38],[1198.81,0.01],[1198.8,4.33]],[[1198.84,10.04],[1198.86,0.02],[1198.87,0.02],[1198.9,3.18],[1198.91,6.27]]]
["binance-futures","BNBUSDT",1760435609070,[[1196.57,11.92],[1196.55,1.35],[1196.54,1.59],[1196.53,0.01],[1196.52,0.02]],[[1196.58,16.58],[1196.6,0.01],[1196.64,0.02],[1196.65,1.22],[1196.69,3.72]]]
["binance-futures","BNBUSDT",1760435660437,[[1197.22,8.82],[1197.21,0.05],[1197.2,0.05],[1197.19,0.02],[1197.18,0.01]],[[1197.23,11.37],[1197.24,0.02],[1197.25,0.03],[1197.27,0.19],[1197.28,4.29]]]
["binance-futures","BNBUSDT",1760435686592,[[1196.32,10.32],[1196.31,0.01],[1196.3,0.05],[1196.28,0.07],[1196.24,5.12]],[[1196.33,11.95],[1196.34,0.04],[1196.35,0.11],[1196.38,0.16],[1196.4,0.12]]]
["binance-futures","BNBUSDT",1760435742478,[[1197.98,19.68],[1197.97,0.01],[1197.96,0.02],[1197.95,1.39],[1197.89,4.31]],[[1197.99,5.86],[1198.0,0.03],[1198.01,0.01],[1198.02,0.01],[1198.13,0.52]]]
["binance-futures","BNBUSDT",1760435762778,[[1197.2,0.42]],[[1197.21,32.35],[1197.24,0.01],[1197.25,3.84],[1197.26,5.65],[1197.27,14.57]]]
["binance-futures","BNBUSDT",1760435837667,[],[[1199.21,5.13],[1199.24,5.14],[1199.25,8.22],[1199.26,20.7],[1199.27,16.98]]]
["binance-futures","BNBUSDT",1760435877033,[[1198.73,5.6],[1198.7,0.04],[1198.66,5.88],[1198.65,2.61],[1198.64,0.01]],[[1198.74,11.27],[1198.77,5.87],[1198.79,4.65],[1198.8,0.93],[1198.81,1.91]]]
["binance-futures","BNBUSDT",1760435907425,[[1199.35,9.59],[1199.34,0.02],[1199.33,0.01],[1199.32,4.2],[1199.31,4.22]],[[1199.36,1.57],[1199.37,3.75],[1199.38,0.02],[1199.4,0.04],[1200.0,50.22]]]
["binance-futures","BNBUSDT",1760435933629,[[1198.95,9.16],[1198.94,0.03],[1198.93,0.01],[1198.92,0.01],[1198.9,1.11]],[[1198.96,3.83],[1198.97,0.03],[1198.98,0.02],[1199.0,0.02],[1199.05,3.61]]]
["binance-futures","BNBUSDT",1760435975923,[[1198.62,3.19],[1198.61,0.14],[1198.6,0.04],[1198.59,0.02],[1198.56,0.77]],[[1198.63,16.75],[1198.64,0.13],[1198.65,0.01],[1198.68,0.01],[1198.69,4.73]]]
["binance-futures","BNBUSDT",1760436060604,[[1196.25,4.5],[1196.24,0.64],[1196.22,2.09],[1196.2,6.78],[1196.18,45.98]],[[1196.26,5.46],[1196.27,0.01],[1196.28,3.77],[1196.36,1.36],[1196.4,8.46]]]
["binance-futures","BNBUSDT",1760436074653,[[1196.26,12.6],[1196.25,0.03],[1196.24,4.67],[1196.23,2.8],[1196.22,2.8]],[[1196.27,1.03],[1196.28,0.48],[1196.29,0.01],[1196.32,0.75],[1196.34,0.03]]]
["binance-futures","BNBUSDT",1760436114362,[[1195.62,7.08],[1195.61,0.26],[1195.6,0.13],[1195.58,2.66],[1195.57,0.15]],[[1195.63,8.04],[1195.64,0.19],[1195.65,0.01],[1195.68,0.01],[1195.71,5.62]]]
["binance-futures","BNBUSDT",1760436171267,[[1192.99,17.79],[1192.98,14.01],[1192.96,5.74],[1192.95,0.03],[1192.94,0.01]],[[1193.0,0.01],[1193.01,0.03],[1193.07,1.35],[1193.11,0.09],[1193.12,0.01]]]
["binance-futures","BNBUSDT",1760436193429,[[1192.4,31.25],[1192.39,0.01],[1192.38,0.01],[1192.35,0.03],[1192.33,2.71]],[[1192.41,10.95],[1192.42,0.03],[1192.43,14.6],[1192.44,0.75],[1192.45,2.83]]]
["binance-futures","BNBUSDT",1760436246241,[[1194.57,37.39],[1194.56,3.82],[1194.55,0.01],[1194.41,3.82],[1194.34,2.36]],[[1194.58,7.3],[1194.59,35.5],[1194.6,1.69],[1194.61,0.14],[1194.63,0.79]]]
["binance-futures","BNBUSDT",1760436301374,[[1193.47,28.77],[1193.46,4.15],[1193.45,11.68],[1193.44,7.1],[1193.43,5.67]],[[1193.48,2.48],[1193.52,0.27],[1193.53,0.01],[1193.55,0.33],[1193.57,4.62]]]
["binance-futures","BNBUSDT",1760436332928,[[1193.31,10.37],[1193.3,0.03],[1193.29,0.01],[1193.28,0.01],[1193.25,6.24]],[[1193.32,13.33],[1193.33,0.14],[1193.34,0.05],[1193.36,1.94],[1193.38,0.03]]]
["binance-futures","BNBUSDT",1760436394445,[[1192.88,12.03],[1192.87,0.03],[1192.84,0.01],[1192.73,1.65],[1192.64,4.79]],[[1192.89,14.74],[1192.9,0.1],[1192.91,0.01],[1192.92,0.42],[1192.93,0.42]]]
["binance-futures","BNBUSDT",1760436431730,[[1191.38,15.55],[1191.37,20.5],[1191.36,0.02],[1191.35,6.13],[1191.33,4.22]],[[1191.39,8.83],[1191.4,0.04],[1191.41,0.03],[1191.42,1.45],[1191.43,0.63]]]
["binance-futures","BNBUSDT",1760436471106,[[1190.05,13.18],[1190.04,0.01],[1190.02,0.01],[1190.01,28.53],[1190.0,0.16]],[[1190.06,0.3],[1190.07,0.02],[1190.09,39.11],[1190.1,0.01],[1190.14,1.96]]]
["binance-futures","BNBUSDT",1760436481581,[[1189.28,14.4],[1189.27,0.01],[1189.26,0.01],[1189.22,0.34],[1189.02,3.44]],[[1189.29,10.43],[1189.3,0.86],[1189.31,0.01],[1189.32,0.48],[1189.33,0.02]]]
["binance-futures","BNBUSDT",1760436519584,[[1192.04,13.2],[1192.03,0.01],[1192.02,1.36],[1192.01,4.3],[1192.0,0.01]],[[1192.05,8.83],[1192.06,0.03],[1192.07,0.03],[1192.08,0.01],[1192.09,5.65]]]
["binance-futures","BNBUSDT",1760436567847,[[1194.53,16.42],[1194.52,4.48],[1194.51,3.83],[1194.5,3.56],[1194.49,11.12]],[[1194.54,2.73],[1194.55,0.04],[1194.56,0.17],[1194.57,0.07],[1194.58,0.61]]]
["binance-futures","BNBUSDT",1760436612115,[[1194.18,0.43],[1194.17,0.01],[1194.15,0.23],[1194.05,7.84]],[[1194.19,30.45],[1194.2,0.01],[1194.21,6.16],[1194.22,0.18],[1194.24,11.89]]]
["binance-futures","BNBUSDT",1760436650553,[[1194.55,19.24],[1194.54,2.7],[1194.53,0.01],[1194.48,1.1],[1194.18,1.71]],[[1194.56,16.03],[1194.57,0.05],[1194.58,0.36],[1194.59,35.49],[1194.62,2.01]]]
["binance-futures","BNBUSDT",1760436685023,[[1192.99,1.17],[1192.98,0.02],[1192.97,0.35],[1192.93,0.01],[1192.92,3.75]],[[1193.0,16.96],[1193.01,0.01],[1193.02,0.23],[1193.03,0.25],[1193.04,0.28]]]
["binance-futures","BNBUSDT",1760436743694,[[1193.96,0.77],[1193.95,0.01],[1193.93,0.02],[1193.92,0.02],[1193.91,0.02]],[[1193.97,45.43],[1193.98,15.04],[1193.99,0.03],[1194.0,12.68],[1194.01,8.02]]]
["binance-futures","BNBUSDT",1760436784501,[[1193.79,13.27],[1193.78,0.01],[1193.77,0.01],[1193.76,0.01],[1193.72,2.8]],[[1193.8,7.42],[1193.81,3.79],[1193.82,0.02],[1193.84,0.01],[1193.89,10.08]]]
["binance-futures","BNBUSDT",1760436837508,[[1193.09,17.44],[1193.08,10.96],[1193.04,0.01],[1193.02,1.93],[1193.01,5.26]],[[1193.1,6.71],[1193.11,0.01],[1193.12,0.09],[1193.14,0.02],[1193.16,0.28]]]
["binance-futures","BNBUSDT",1760436880068,[[1191.99,11.35],[1191.96,0.01],[1191.91,4.92],[1191.86,0.01],[1191.82,1.2]],[[1192.0,5.2],[1192.01,0.05],[1192.04,0.01],[1192.06,1.9],[1192.08,0.02]]]
["binance-futures","BNBUSDT",1760436887877,[[1193.09,12.38],[1193.04,0.02],[1192.99,0.87],[1192.96,0.01],[1192.92,3.77]],[[1193.1,31.94],[1193.11,0.02],[1193.14,0.02],[1193.16,0.01],[1193.18,5.06]]]
["binance-futures","BNBUSDT",1760436924728,[[1192.11,1.7],[1192.1,2.65],[1192.09,0.01],[1192.06,0.13],[1192.05,0.07]],[[1192.12,26.44],[1192.14,0.01],[1192.16,1.35],[1192.17,2.91],[1192.24,2.01]]]
["binance-futures","BNBUSDT",1760436976333,[[1193.08,0.47],[1193.07,0.01],[1193.04,0.01],[1193.03,2.09],[1193.02,0.03]],[[1193.09,21.59],[1193.1,0.02],[1193.11,0.01],[1193.15,7.72],[1193.18,0.01]]]
["binance-futures","BNBUSDT",1760437015560,[[1192.62,6.89],[1192.6,0.01],[1192.53,0.02],[1192.5,1.59],[1192.45,2.87]],[[1192.63,10.43],[1192.66,2.07],[1192.67,0.02],[1192.68,0.01],[1192.71,3.6]]]
["binance-futures","BNBUSDT",1760437052205,[[1191.3,0.09],[1191.24,0.03],[1191.22,0.05],[1191.18,0.02],[1191.13,0.74]],[[1191.31,51.08],[1191.36,2.54],[1191.37,11.03],[1191.38,12.03],[1191.39,2.34]]]
["binance-futures","BNBUSDT",1760437110558,[[1189.07,16.68],[1189.06,0.77],[1189.05,31.0],[1189.04,2.85],[1189.03,1.35]],[[1189.08,0.02],[1189.1,0.1],[1189.11,0.01],[1189.16,0.01],[1189.17,1.88]]]
["binance-futures","BNBUSDT",1760437139436,[[1185.56,10.34],[1185.55,6.25],[1185.54,2.62],[1185.48,0.01],[1185.47,4.3]],[[1185.57,2.32],[1185.6,0.18],[1185.66,5.11],[1185.7,1.92],[1185.72,0.01]]]
["binance-futures","BNBUSDT",1760437174868,[[1184.73,6.26],[1184.62,1.41],[1184.59,1.73],[1184.58,4.71],[1184.56,1.92]],[[1184.74,0.02],[1184.76,0.01],[1184.83,1.74],[1184.84,2.63],[1184.86,1.87]]]
["binance-futures","BNBUSDT",1760437217929,[[1190.75,9.72],[1190.66,2.22],[1190.64,0.01],[1190.63,2.86],[1190.62,0.56]],[[1190.76,5.01],[1190.8,0.01],[1190.81,0.02],[1190.86,1.98],[1190.88,5.33]]]
["binance-futures","BNBUSDT",1760437261527,[[1191.72,6.74],[1191.71,0.03],[1191.7,0.03],[1191.69,0.01],[1191.68,0.03]],[[1191.73,15.56],[1191.74,0.94],[1191.78,0.01],[1191.88,0.68],[1191.89,3.46]]]
["binance-futures","BNBUSDT",1760437298085,[[1188.29,5.05],[1188.24,0.01],[1188.2,0.04],[1188.16,2.69],[1188.15,0.62]],[[1188.3,4.54],[1188.31,1.41],[1188.34,0.98],[1188.35,1.45],[1188.36,3.59]]]
["binance-futures","BNBUSDT",1760437349553,[[1190.49,7.46],[1190.43,0.77],[1190.4,11.07],[1190.32,2.09],[1190.22,1.23]],[[1190.5,11.61],[1190.51,0.08],[1190.54,0.04],[1190.55,0.02],[1190.56,0.01]]]
["binance-futures","BNBUSDT",1760437363757,[[1189.25,2.77],[1189.22,0.34],[1189.17,0.63],[1189.08,1.62],[1189.07,2.67]],[[1189.26,2.04],[1189.31,1.65],[1189.32,4.18],[1189.34,3.64],[1189.37,0.01]]]
["binance-futures","BNBUSDT",1760437423850,[[1187.11,8.67],[1187.09,1.25],[1187.08,0.01],[1186.95,0.02],[1186.94,4.37]],[[1187.12,5.95],[1187.14,3.78],[1187.16,0.58],[1187.17,0.04],[1187.19,3.45]]]
["binance-futures","BNBUSDT",1760437436691,[[1187.05,9.62],[1187.04,2.67],[1187.03,9.83],[1187.0,0.04],[1186.99,3.45]],[[1187.06,0.41],[1187.07,0.63],[1187.1,0.67],[1187.11,0.01],[1187.13,0.01]]]
["binance-futures","BNBUSDT",1760437498501,[[1185.86,11.92],[1185.8,0.22],[1185.79,0.01],[1185.78,0.01]],[[1185.87,14.79],[1185.89,3.33],[1185.9,2.16],[1185.91,6.81],[1185.92,8.59]]]
["binance-futures","BNBUSDT",1760437525103,[[1186.3,0.84],[1186.29,0.11],[1186.27,0.01],[1186.21,0.01],[1186.2,0.02]],[[1186.31,3.11],[1186.32,0.04],[1186.34,0.01],[1186.4,3.23],[1186.41,1.21]]]
["binance-futures","BNBUSDT",1760437561731,[[1185.72,13.34],[1185.71,11.87],[1185.7,4.34],[1185.69,6.49],[1185.68,0.02]],[[1185.73,0.01],[1185.76,0.1],[1185.78,0.02],[1185.8,0.03],[1185.84,0.04]]]
["binance-futures","BNBUSDT",1760437593319,[[1185.12,2.31],[1185.11,0.63]],[[1185.13,39.82],[1185.15,4.4],[1185.16,0.01],[1185.17,0.68],[1185.18,0.01]]]
["binance-futures","BNBUSDT",1760437653480,[[1184.99,35.22],[1184.98,0.01],[1184.97,0.01],[1184.96,3.58],[1184.95,3.79]],[[1185.0,9.12],[1185.01,0.03],[1185.02,0.01],[1185.03,0.01],[1185.04,0.03]]]
["binance-futures","BNBUSDT",1760437691933,[[1184.72,2.22],[1184.71,0.01],[1184.7,0.01],[1184.66,0.02],[1184.65,2.11]],[[1184.73,11.01],[1184.74,0.01],[1184.75,3.72],[1184.76,0.76],[1184.77,3.25]]]
["binance-futures","BNBUSDT",1760437709332,[[1185.36,27.0],[1185.35,0.05],[1185.34,0.01],[1185.29,1.71],[1185.21,1.03]],[[1185.37,2.65],[1185.38,0.01],[1185.39,0.01],[1185.4,0.04],[1185.41,0.02]]]
["binance-futures","BNBUSDT",1760437781047,[[1183.09,6.24],[1183.02,0.01],[1183.0,0.03],[1182.99,3.34]],[[1183.1,16.13],[1183.12,0.98],[1183.13,0.67],[1183.14,0.01],[1183.15,9.31]]]
["binance-futures","BNBUSDT",1760437817467,[[1183.97,23.23],[1183.92,0.03],[1183.89,0.03],[1183.85,3.64],[1183.84,0.01]],[[1183.98,3.13],[1184.0,3.29],[1184.01,5.2],[1184.03,0.02],[1184.04,6.1]]]
["binance-futures","BNBUSDT",1760437842543,[[1182.39,11.53],[1182.38,0.02],[1182.37,1.52],[1182.36,2.12],[1182.28,2.76]],[[1182.4,0.01],[1182.42,0.02],[1182.48,0.01],[1182.51,0.01],[1182.53,1.72]]]
["binance-futures","BNBUSDT",1760437867191,[[1183.83,8.69],[1183.81,0.81],[1183.8,7.58],[1183.79,2.84],[1183.76,13.19]],[[1183.84,0.02],[1183.86,0.02],[1183.9,0.01],[1183.93,0.01],[1183.94,2.11]]]
["binance-futures","BNBUSDT",1760437941465,[[1180.32,7.47],[1180.31,0.04],[1180.3,0.02],[1180.25,0.01]],[[1180.33,8.52],[1180.34,0.03],[1180.35,1.35],[1180.36,5.0],[1180.37,17.41]]]
["binance-futures","BNBUSDT",1760437953968,[[1177.7,0.02],[1177.62,0.01]],[[1177.71,5.95],[1177.72,0.82],[1177.74,0.01],[1177.75,0.77],[1177.77,0.82]]]
["binance-futures","BNBUSDT",1760437986829,[[1174.41,3.37],[1174.4,1.75],[1174.39,1.9],[1174.32,0.63],[1174.31,1.28]],[[1174.42,0.01],[1174.44,0.01],[1174.48,0.01],[1174.5,0.01],[1174.64,0.85]]]
["binance-futures","BNBUSDT",1760438040305,[[1173.3,11.63],[1173.29,5.76],[1173.28,6.29],[1173.27,2.33],[1173.25,1.35]],[[1173.32,0.58],[1173.38,0.02],[1173.39,0.02],[1173.41,0.21],[1173.45,0.05]]]
["binance-futures","BNBUSDT",1760438076048,[[1172.45,0.08],[1172.4,7.59],[1172.34,0.21],[1172.3,5.5],[1172.26,5.54]],[[1172.46,4.59],[1172.47,0.8],[1172.49,2.38],[1172.5,2.71],[1172.53,0.02]]]
["binance-futures","BNBUSDT",1760438117329,[[1171.51,17.56],[1171.5,4.19],[1171.47,0.02],[1171.46,0.02],[1171.45,4.82]],[[1171.52,16.72],[1171.53,0.03],[1171.56,0.01],[1171.62,0.01],[1171.64,1.09]]]
["binance-futures","BNBUSDT",1760438162146,[[1168.67,3.94],[1168.64,2.12],[1168.55,0.4],[1168.53,2.34],[1168.52,0.05]],[[1168.68,2.18],[1168.69,1.62],[1168.74,0.11],[1168.78,0.02],[1168.8,0.01]]]
["binance-futures","BNBUSDT",1760438197678,[[1168.39,3.27],[1168.32,0.01],[1168.3,0.04],[1168.29,0.07],[1168.28,0.23]],[[1168.43,7.89],[1168.44,5.25],[1168.45,4.78],[1168.46,2.68],[1168.47,2.72]]]
["binance-futures","BNBUSDT",1760438224789,[[1171.33,9.37],[1171.32,0.01],[1171.31,5.12],[1171.29,2.63],[1171.27,5.01]],[[1171.34,0.06],[1171.36,0.01],[1171.38,0.03],[1171.4,0.02],[1171.42,3.01]]]
["binance-futures","BNBUSDT",1760438284111,[[1171.09,5.53],[1171.06,0.02],[1170.95,2.68],[1170.94,2.14],[1170.93,7.87]],[[1171.12,8.1],[1171.13,2.77],[1171.14,0.83],[1171.15,0.8],[1171.17,1.31]]]
["binance-futures","BNBUSDT",1760438319940,[[1175.02,1.47],[1175.01,4.65],[1175.0,8.56],[1174.97,1.35],[1174.93,0.02]],[[1175.11,0.35],[1175.15,0.29],[1175.16,0.22],[1175.17,0.02],[1175.18,2.29]]]
["binance-futures","BNBUSDT",1760438355623,[[1173.2,0.81],[1173.18,0.01],[1173.15,0.04],[1173.06,2.39],[1173.05,0.04]],[[1173.21,7.51],[1173.23,0.94],[1173.24,0.01],[1173.3,0.03],[1173.31,3.05]]]
["binance-futures","BNBUSDT",1760438368332,[[1176.59,2.67],[1176.48,1.0],[1176.45,1.7],[1176.41,2.77],[1176.4,5.96]],[[1176.6,11.45],[1176.61,0.01],[1176.62,5.94],[1176.63,8.38],[1176.64,7.83]]]
["binance-futures","BNBUSDT",1760438403736,[],[[1183.47,4.2],[1183.49,0.82],[1183.5,0.01],[1183.52,3.58],[1183.53,1.35]]]
["binance-futures","BNBUSDT",1760438447395,[[1183.21,9.67],[1183.2,0.01],[1183.19,0.02],[1183.12,0.04],[1183.1,0.01]],[[1183.22,10.95],[1183.24,1.87],[1183.26,0.01],[1183.27,0.68],[1183.36,0.24]]]
["binance-futures","BNBUSDT",1760438490295,[[1179.47,5.92],[1179.46,0.02],[1179.38,0.01],[1179.36,0.01],[1179.35,1.26]],[[1179.48,9.73],[1179.52,0.08],[1179.54,0.01],[1179.55,2.37],[1179.57,0.01]]]
["binance-futures","BNBUSDT",1760438542266,[[1178.52,0.01],[1178.45,0.03],[1178.44,0.01],[1178.43,0.03],[1178.42,0.01]],[[1178.53,16.54],[1178.54,3.63],[1178.55,0.01],[1178.56,0.01],[1178.57,1.35]]]
["binance-futures","BNBUSDT",1760438579395,[[1178.6,6.22],[1178.59,0.02],[1178.52,0.03],[1178.49,0.01],[1178.48,0.96]],[[1178.61,5.77],[1178.65,0.02],[1178.67,0.01],[1178.68,28.54],[1178.72,0.02]]]
["binance-futures","BNBUSDT",1760438594062,[[1175.88,0.35],[1175.87,0.11],[1175.86,0.01],[1175.85,2.1],[1175.84,2.18]],[[1175.89,8.28],[1175.9,0.03],[1175.93,0.01],[1175.97,1.24],[1175.99,0.76]]]
["binance-futures","BNBUSDT",1760438668773,[[1179.48,5.83],[1179.47,0.01],[1179.46,0.02],[1179.45,0.03],[1179.41,2.15]],[[1179.49,5.54],[1179.5,0.01],[1179.51,0.01],[1179.57,0.09],[1179.59,0.23]]]
["binance-futures","BNBUSDT",1760438706674,[[1176.77,7.17],[1176.76,0.01],[1176.75,0.03],[1176.74,0.23],[1176.73,0.01]],[[1176.78,16.0],[1176.79,0.02],[1176.8,0.01],[1176.84,0.01],[1176.85,1.89]]]
["binance-futures","BNBUSDT",1760438730211,[[1175.03,8.07],[1175.02,0.02],[1175.01,0.02],[1174.99,1.69],[1174.94,1.13]],[[1175.04,13.89],[1175.05,0.04],[1175.06,0.02],[1175.1,1.68],[1175.12,3.58]]]
["binance-futures","BNBUSDT",1760438756550,[[1173.3,2.5],[1173.25,0.2],[1173.22,34.93],[1173.21,0.29],[1173.2,0.55]],[[1173.31,11.34],[1173.32,3.18],[1173.35,0.02],[1173.36,6.75],[1173.37,4.52]]]
["binance-futures","BNBUSDT",1760438794063,[[1174.43,0.18],[1174.42,34.99],[1174.41,0.02],[1174.4,0.01],[1174.39,2.01]],[[1174.44,0.03],[1174.5,0.01],[1174.51,0.02],[1174.53,0.02],[1174.55,0.88]]]
["binance-futures","BNBUSDT",1760438842010,[[1173.75,1.76],[1173.73,0.02],[1173.72,0.03],[1173.66,2.42],[1173.54,26.23]],[[1173.76,14.78],[1173.78,0.01],[1173.79,2.81],[1173.8,2.22],[1173.81,3.59]]]
["binance-futures","BNBUSDT",1760438882774,[[1173.55,15.42],[1173.54,3.76],[1173.53,2.6],[1173.51,1.46],[1173.5,1.46]],[[1173.56,0.07],[1173.6,0.05],[1173.62,0.03],[1173.64,2.2],[1173.66,1.92]]]
["binance-futures","BNBUSDT",1760438920104,[[1174.55,2.29],[1174.51,0.03],[1174.5,0.02],[1174.45,0.02],[1174.44,3.78]],[[1174.56,5.66],[1174.57,0.02],[1174.58,0.9],[1174.59,6.28],[1174.6,0.86]]]
["binance-futures","BNBUSDT",1760438976421,[[1174.94,0.02],[1174.93,0.04],[1174.92,0.03],[1174.91,2.65],[1174.88,4.02]],[[1174.97,5.93],[1174.98,0.03],[1174.99,0.02],[1175.04,0.01],[1175.14,1.6]]]
["binance-futures","BNBUSDT",1760439009639,[[1177.53,9.94]],[[1177.54,6.91],[1177.55,0.01],[1177.56,0.01],[1177.58,0.02],[1177.59,2.45]]]
["binance-futures","BNBUSDT",1760439061632,[[1181.63,10.2],[1181.62,0.03],[1181.61,0.01],[1181.6,0.03],[1181.58,3.46]],[[1181.64,9.48],[1181.65,0.03],[1181.66,0.01],[1181.7,0.02],[1181.74,0.01]]]
["binance-futures","BNBUSDT",1760439098097,[[1181.52,5.96],[1181.48,1.96],[1181.47,2.86],[1181.45,3.78],[1181.44,2.47]],[[1181.53,4.04],[1181.55,0.06],[1181.57,0.32],[1181.66,0.03],[1181.76,3.58]]]
["binance-futures","BNBUSDT",1760439123957,[[1183.41,2.22],[1183.4,0.03],[1183.39,0.03],[1183.38,0.03],[1183.37,0.01]],[[1183.44,3.57],[1183.45,5.72],[1183.46,9.23],[1183.47,2.34],[1183.49,9.22]]]
["binance-futures","BNBUSDT",1760439147197,[[1182.02,4.98],[1182.01,2.21],[1182.0,1.67],[1181.99,0.54],[1181.97,1.66]],[[1182.12,1.74],[1182.13,0.08],[1182.18,5.29],[1182.19,3.53],[1182.21,1.0]]]
["binance-futures","BNBUSDT",1760439223852,[[1181.02,12.75],[1181.01,2.98],[1180.99,0.08],[1180.96,0.01],[1180.95,0.05]],[[1181.03,0.34],[1181.04,0.01],[1181.07,3.8],[1181.08,0.02],[1181.1,0.01]]]
["binance-futures","BNBUSDT",1760439258982,[[1179.38,9.09],[1179.37,0.01],[1179.36,1.29],[1179.35,0.41],[1179.34,0.33]],[[1179.39,2.32],[1179.4,6.15],[1179.41,0.01],[1179.42,4.9],[1179.46,2.77]]]
["binance-futures","BNBUSDT",1760439274254,[[1180.87,5.94],[1180.86,0.01],[1180.85,0.43],[1180.8,2.32],[1180.78,2.7]],[[1180.88,3.38],[1180.89,0.01],[1180.9,0.01],[1180.92,0.01],[1181.25,9.04]]]
["binance-futures","BNBUSDT",1760439312838,[[1180.83,11.35],[1180.82,0.01],[1180.81,2.86],[1180.8,7.36],[1180.76,19.55]],[[1180.84,24.66],[1180.86,1.46],[1180.92,0.01],[1180.93,0.02],[1180.95,0.55]]]
["binance-futures","BNBUSDT",1760439376085,[[1181.34,8.06],[1181.33,0.45],[1181.32,0.01],[1181.29,0.02],[1181.28,0.57]],[[1181.35,19.09],[1181.36,0.02],[1181.37,0.01],[1181.44,0.01],[1181.45,0.01]]]
["binance-futures","BNBUSDT",1760439407003,[[1183.18,1.99],[1183.17,0.02],[1183.16,0.42],[1183.15,0.01],[1183.14,0.01]],[[1183.19,14.7],[1183.2,2.14],[1183.21,4.34],[1183.22,2.1],[1183.23,6.28]]]
["binance-futures","BNBUSDT",1760439444843,[[1182.79,21.98],[1182.78,0.01],[1182.76,0.27],[1182.74,3.08],[1182.73,5.98]],[[1182.8,0.2],[1182.84,0.02],[1182.85,0.02],[1182.87,0.01],[1182.91,1.45]]]
["binance-futures","BNBUSDT",1760439476227,[[1181.82,17.18],[1181.81,2.05],[1181.8,9.11],[1181.79,3.95],[1181.78,6.97]],[[1181.83,0.1],[1181.84,0.01],[1181.85,0.01],[1181.9,0.23],[1182.01,0.03]]]
["binance-futures","BNBUSDT",1760439543938,[[1182.19,14.22],[1182.18,0.13],[1182.17,1.91],[1182.16,0.14],[1182.15,2.83]],[[1182.2,9.35],[1182.24,0.01],[1182.26,0.06],[1182.28,0.02],[1182.32,0.01]]]
["binance-futures","BNBUSDT",1760439584294,[[1182.66,14.7],[1182.65,0.12],[1182.64,2.67],[1182.63,3.59],[1182.62,2.98]],[[1182.67,0.21],[1182.68,0.01],[1182.7,0.12],[1182.71,0.01],[1182.72,0.01]]]
["binance-futures","BNBUSDT",1760439626123,[[1183.19,9.06],[1183.18,0.01],[1183.17,0.01],[1183.16,2.32]],[[1183.2,9.88],[1183.21,0.02],[1183.22,0.01],[1183.23,0.01],[1183.26,3.24]]]
["binance-futures","BNBUSDT",1760439677307,[[1187.12,0.74],[1187.1,0.01],[1187.08,0.03],[1187.06,1.91],[1187.05,0.03]],[[1187.13,7.02],[1187.14,9.52],[1187.17,2.98],[1187.2,0.01],[1187.26,0.75]]]
["binance-futures","BNBUSDT",1760439689842,[[1186.65,17.87],[1186.64,0.03],[1186.63,0.03],[1186.61,0.52],[1186.6,0.01]],[[1186.66,10.04],[1186.67,0.04],[1186.68,0.02],[1186.7,0.01],[1186.72,0.01]]]
["binance-futures","BNBUSDT",1760439726354,[[1185.8,18.97],[1185.79,0.03],[1185.78,0.01],[1185.77,2.53],[1185.75,1.38]],[[1185.81,0.38],[1185.82,0.03],[1185.83,0.11],[1185.86,0.01],[1185.88,0.01]]]
["binance-futures","BNBUSDT",1760439772917,[[1186.28,2.84],[1186.27,0.02],[1186.26,0.49],[1186.22,2.23],[1186.11,1.91]],[[1186.29,14.46],[1186.32,0.01],[1186.34,2.3],[1186.35,1.35],[1186.38,0.02]]]
["binance-futures","BNBUSDT",1760439815086,[],[[1189.52,0.72],[1189.53,0.82],[1189.55,10.89],[1189.56,1.93],[1189.58,23.36]]]
["binance-futures","BNBUSDT",1760439851653,[[1191.3,1.69],[1191.21,2.5],[1191.18,13.98],[1191.12,5.4],[1191.1,2.34]],[[1191.35,4.07],[1191.36,21.89],[1191.37,0.01],[1191.38,2.08],[1191.39,0.01]]]
["binance-futures","BNBUSDT",1760439882284,[[1188.94,11.22],[1188.9,1.35],[1188.89,15.3],[1188.85,0.33],[1188.84,0.71]],[[1188.95,0.54],[1188.96,0.02],[1188.99,0.01],[1189.0,0.01],[1189.08,2.93]]]
["binance-futures","BNBUSDT",1760439940272,[[1190.61,0.23],[1190.6,0.47],[1190.59,0.01],[1190.57,0.01],[1190.52,0.7]],[[1190.62,13.16],[1190.63,0.03],[1190.64,0.04],[1190.66,0.11],[1190.79,0.98]]]
["binance-futures","BNBUSDT",1760439977433,[[1191.63,3.67],[1191.62,0.17],[1191.6,0.34],[1191.57,0.81]],[[1191.64,109.58],[1191.65,1.12],[1191.66,22.52],[1191.69,0.02],[1191.72,4.49]]]
["binance-futures","BNBUSDT",1760440017470,[[1191.25,21.19],[1191.24,0.12],[1191.23,2.4],[1191.21,5.36],[1191.2,7.22]],[[1191.26,0.05],[1191.3,0.01],[1191.37,0.03],[1191.38,0.01],[1191.39,0.26]]]
["binance-futures","BNBUSDT",1760440066140,[[1193.13,4.59],[1193.12,0.06],[1193.11,2.43]],[[1193.14,3.44],[1193.16,0.01],[1193.17,3.58],[1193.21,5.57],[1193.22,0.01]]]
["binance-futures","BNBUSDT",1760440102513,[[1194.03,0.61],[1194.0,0.44],[1193.98,0.01],[1193.96,0.01],[1193.95,0.01]],[[1194.04,2.36],[1194.08,5.8],[1194.09,17.84],[1194.1,1.35],[1194.11,0.82]]]
["binance-futures","BNBUSDT",1760440150374,[[1195.13,6.92],[1195.12,0.01],[1195.11,3.27],[1195.1,3.32],[1195.09,9.4]],[[1195.14,14.51],[1195.15,0.01],[1195.16,0.01],[1195.2,0.02],[1195.24,0.15]]]
["binance-futures","BNBUSDT",1760440189983,[[1195.31,6.37],[1195.26,0.02],[1195.25,1.68],[1195.24,4.64],[1195.23,2.41]],[[1195.32,11.95],[1195.38,0.02],[1195.39,2.8],[1195.49,0.01],[1195.5,0.01]]]
["binance-futures","BNBUSDT",1760440202759,[],[[1193.89,10.88],[1193.9,4.15],[1193.91,4.11],[1193.92,6.13],[1193.93,0.96]]]
["binance-futures","BNBUSDT",1760440238987,[[1192.5,0.01],[1192.49,5.02],[1192.44,4.75],[1192.43,0.43],[1192.42,0.62]],[[1192.51,3.97],[1192.52,1.04],[1192.53,3.6],[1192.56,5.81],[1192.57,8.23]]]
["binance-futures","BNBUSDT",1760440296542,[[1190.02,9.54],[1190.01,1.19],[1190.0,7.15],[1189.99,0.5],[1189.98,0.15]],[[1190.03,13.39],[1190.04,0.04],[1190.05,2.67],[1190.09,2.84],[1190.1,22.5]]]
["binance-futures","BNBUSDT",1760440328146,[[1192.74,8.88],[1192.73,0.12],[1192.68,0.39],[1192.66,1.3],[1192.65,4.51]],[[1192.75,11.16],[1192.76,0.01],[1192.77,0.03],[1192.79,0.02],[1192.8,0.5]]]
["binance-futures","BNBUSDT",1760440365122,[[1189.44,15.43],[1189.4,0.01],[1189.37,0.43],[1189.35,0.01],[1189.34,0.79]],[[1189.45,0.36],[1189.5,0.03],[1189.51,1.9],[1189.52,1.06],[1189.61,4.93]]]
["binance-futures","BNBUSDT",1760440408453,[[1189.74,0.25],[1189.72,0.01],[1189.7,0.01],[1189.68,0.03],[1189.67,0.02]],[[1189.75,35.24],[1189.76,2.28],[1189.77,7.52],[1189.79,0.02],[1189.8,3.61]]]
["binance-futures","BNBUSDT",1760440455914,[[1191.76,4.53],[1191.75,0.02],[1191.74,1.57],[1191.73,0.5],[1191.72,3.64]],[[1191.77,18.12],[1191.78,0.02],[1191.79,0.01],[1191.8,0.04],[1191.82,0.01]]]
["binance-futures","BNBUSDT",1760440493296,[[1191.25,6.83],[1191.24,0.45],[1191.2,0.34],[1191.17,0.2],[1191.16,3.16]],[[1191.26,16.49],[1191.27,4.04],[1191.28,3.51],[1191.29,3.58],[1191.3,0.01]]]
["binance-futures","BNBUSDT",1760440544843,[[1189.31,7.44],[1189.25,4.36],[1189.22,3.18],[1189.21,1.66],[1189.17,2.28]],[[1189.32,5.05],[1189.37,9.26],[1189.38,0.01],[1189.41,3.52],[1189.43,3.19]]]
["binance-futures","BNBUSDT",1760440582432,[[1187.99,2.52],[1187.89,0.01],[1187.81,5.53],[1187.72,2.58],[1187.7,7.31]],[[1188.07,37.59],[1188.1,11.46],[1188.11,11.24],[1188.12,2.48],[1188.13,0.01]]]
["binance-futures","BNBUSDT",1760440619614,[[1186.64,15.46],[1186.6,0.01],[1186.55,2.45],[1186.5,3.01],[1186.47,4.83]],[[1186.65,11.37],[1186.68,0.01],[1186.69,2.33],[1186.71,1.68],[1186.72,3.62]]]
["binance-futures","BNBUSDT",1760440640413,[[1186.79,45.72],[1186.75,11.04],[1186.74,23.32],[1186.73,6.2],[1186.72,0.01]],[[1186.8,0.01],[1186.83,0.41],[1186.85,0.01],[1186.87,0.57],[1186.91,0.44]]]
["binance-futures","BNBUSDT",1760440670529,[[1186.61,12.91],[1186.6,0.02],[1186.58,1.67],[1186.56,2.94],[1186.55,7.67]],[[1186.62,2.07],[1186.67,0.14],[1186.68,0.01],[1186.7,0.01],[1186.72,3.3]]]
["binance-futures","BNBUSDT",1760440724109,[[1187.04,7.92],[1187.03,0.01],[1187.02,3.85],[1187.0,0.24]],[[1187.05,15.16],[1187.06,0.03],[1187.07,0.01],[1187.09,0.33],[1187.1,0.01]]]
["binance-futures","BNBUSDT",1760440780197,[[1186.73,2.25],[1186.72,3.95],[1186.68,0.92],[1186.67,2.01]],[[1186.74,18.17],[1186.75,0.99],[1186.76,0.31],[1186.77,0.61],[1186.78,4.02]]]
["binance-futures","BNBUSDT",1760440802887,[[1186.45,2.35],[1186.44,0.93],[1186.43,0.03],[1186.42,2.14],[1186.4,0.01]],[[1186.46,20.66],[1186.47,0.01],[1186.48,0.01],[1186.49,0.08],[1186.5,0.03]]]
["binance-futures","BNBUSDT",1760440857335,[[1186.14,10.2],[1186.13,0.2],[1186.12,0.01],[1186.11,0.44],[1186.1,0.42]],[[1186.15,12.77],[1186.16,0.01],[1186.17,0.01],[1186.2,0.03],[1186.22,3.0]]]
["binance-futures","BNBUSDT",1760440896214,[[1188.3,37.0],[1188.29,3.66],[1188.28,7.19],[1188.27,3.98],[1188.26,0.27]],[[1188.31,1.2],[1188.32,0.09],[1188.34,0.02],[1188.38,0.02],[1188.41,0.02]]]
["binance-futures","BNBUSDT",1760440934068,[[1188.34,24.33],[1188.33,0.04],[1188.32,0.01],[1188.28,1.9],[1188.26,2.11]],[[1188.35,1.53],[1188.36,0.16],[1188.42,0.5],[1188.43,1.43],[1188.62,0.59]]]
["binance-futures","BNBUSDT",1760440986161,[[1187.91,19.15],[1187.9,0.01],[1187.89,0.22],[1187.88,0.34],[1187.87,2.75]],[[1187.92,15.84],[1187.93,0.03],[1187.94,0.03],[1187.97,0.24],[1187.99,1.68]]]
["binance-futures","BNBUSDT",1760441024163,[[1189.87,0.41],[1189.86,0.03],[1189.85,0.01],[1189.83,0.04],[1189.82,0.23]],[[1189.88,17.53],[1189.89,0.02],[1189.9,0.02],[1189.91,1.94],[1189.92,0.01]]]
["binance-futures","BNBUSDT",1760441048854,[[1187.72,13.99],[1187.71,10.27],[1187.7,60.19],[1187.68,0.51],[1187.67,2.86]],[[1187.73,11.96],[1187.74,0.01],[1187.75,0.03],[1187.76,0.01],[1187.79,0.02]]]
["binance-futures","BNBUSDT",1760441076091,[[1186.6,41.47],[1186.59,2.05],[1186.58,1.86],[1186.57,4.24],[1186.56,8.15]],[[1186.61,5.81],[1186.62,0.02],[1186.63,0.34],[1186.65,0.24],[1186.7,0.01]]]
["binance-futures","BNBUSDT",1760441154068,[[1187.44,3.05],[1187.4,0.23],[1187.39,0.02],[1187.38,1.21],[1187.36,4.31]],[[1187.45,18.0],[1187.47,0.09],[1187.52,1.68],[1187.53,1.9],[1187.56,0.01]]]
["binance-futures","BNBUSDT",1760441186893,[[1188.27,6.92],[1188.25,0.01],[1188.22,0.01],[1188.2,0.44],[1188.19,1.7]],[[1188.28,4.2],[1188.3,0.01],[1188.31,10.54],[1188.32,2.91],[1188.33,9.39]]]
["binance-futures","BNBUSDT",1760441205307,[[1188.79,19.02],[1188.78,0.01],[1188.77,0.01],[1188.69,1.63],[1188.68,3.3]],[[1188.8,22.6],[1188.81,13.08],[1188.82,0.01],[1188.83,7.65],[1188.84,7.34]]]
["binance-futures","BNBUSDT",1760441259308,[[1187.17,21.47],[1187.16,8.54],[1187.15,7.12],[1187.14,7.52],[1187.13,2.12]],[[1187.18,5.16],[1187.19,0.01],[1187.2,0.84],[1187.26,0.76],[1187.46,1.68]]]
["binance-futures","BNBUSDT",1760441286036,[[1185.59,11.86],[1185.58,1.16],[1185.56,0.21],[1185.54,0.35],[1185.44,7.01]],[[1185.6,15.95],[1185.61,0.01],[1185.62,2.5],[1185.63,0.09],[1185.7,4.02]]]
["binance-futures","BNBUSDT",1760441336498,[[1183.68,1.09],[1183.67,0.02],[1183.66,0.22],[1183.65,0.01],[1183.62,0.06]],[[1183.69,6.08],[1183.7,3.46],[1183.71,3.45],[1183.74,4.66],[1183.75,7.63]]]
["binance-futures","BNBUSDT",1760441390614,[[1182.72,14.29],[1182.71,0.01],[1182.7,0.01],[1182.64,2.98],[1182.61,0.02]],[[1182.73,8.16],[1182.74,0.01],[1182.75,0.01],[1182.78,0.01],[1182.8,0.01]]]
["binance-futures","BNBUSDT",1760441428745,[[1183.18,13.97],[1183.17,0.01],[1183.16,0.02],[1183.14,1.38],[1183.13,4.31]],[[1183.19,8.81],[1183.2,0.03],[1183.21,0.01],[1183.23,1.71],[1183.25,4.3]]]
["binance-futures","BNBUSDT",1760441480143,[[1185.18,9.04],[1185.17,0.45],[1185.16,0.01],[1185.15,0.01],[1185.14,1.12]],[[1185.19,12.2],[1185.2,1.7],[1185.21,7.79],[1185.22,0.21],[1185.24,0.01]]]
["binance-futures","BNBUSDT",1760441519938,[[1182.74,0.32],[1182.73,0.01],[1182.72,0.01],[1182.7,0.01],[1182.69,0.01]],[[1182.75,28.42],[1182.76,2.43],[1182.77,0.03],[1182.78,4.74],[1182.79,6.31]]]
["binance-futures","BNBUSDT",1760441555763,[[1182.58,17.58],[1182.57,0.28],[1182.56,0.01],[1182.54,1.81],[1182.51,0.89]],[[1182.59,30.78],[1182.6,10.06],[1182.61,62.85],[1182.65,3.0],[1182.66,2.14]]]
["binance-futures","BNBUSDT",1760441590472,[[1183.73,1.89],[1183.72,6.68],[1183.71,15.2],[1183.7,21.96],[1183.69,21.29]],[[1183.86,5.73],[1183.88,0.02],[1183.9,0.02],[1184.03,1.92],[1184.08,1.96]]]
["binance-futures","BNBUSDT",1760441604787,[[1183.31,34.65],[1183.3,0.03],[1183.29,0.01],[1183.22,0.02],[1183.2,0.02]],[[1183.32,16.45],[1183.33,13.84],[1183.34,0.02],[1183.35,1.09],[1183.36,0.9]]]
["binance-futures","BNBUSDT",1760441641409,[[1182.64,6.64],[1182.6,0.86],[1182.54,5.23],[1182.53,13.45],[1182.52,0.01]],[[1182.65,16.63],[1182.69,1.57],[1182.7,0.01],[1182.72,1.88],[1182.74,2.73]]]
["binance-futures","BNBUSDT",1760441684772,[[1181.1,6.2],[1181.08,0.03],[1181.07,0.01],[1181.06,0.88],[1181.04,0.01]],[[1181.11,4.06],[1181.13,1.14],[1181.14,0.01],[1181.15,1.96],[1181.16,3.1]]]
["binance-futures","BNBUSDT",1760441730504,[[1178.9,20.83],[1178.89,0.01],[1178.88,0.03],[1178.87,0.02],[1178.86,0.01]],[[1178.91,8.7],[1178.92,5.34],[1178.93,7.92],[1178.94,7.78],[1178.95,0.21]]]
["binance-futures","BNBUSDT",1760441782277,[[1182.23,0.01],[1182.22,0.02],[1182.19,0.1],[1182.18,0.01],[1182.17,0.01]],[[1182.24,10.98],[1182.25,4.24],[1182.26,5.71],[1182.27,2.35],[1182.29,1.88]]]
["binance-futures","BNBUSDT",1760441818798,[[1182.38,11.1],[1182.36,0.01],[1182.32,1.35],[1182.31,8.47],[1182.3,0.01]],[[1182.39,9.11],[1182.4,0.01],[1182.42,0.01],[1182.46,1.1],[1182.47,0.42]]]
["binance-futures","BNBUSDT",1760441855046,[[1181.39,31.95],[1181.38,0.01],[1181.37,10.05],[1181.36,14.47],[1181.35,2.72]],[[1181.4,0.01],[1181.43,0.02],[1181.45,2.07],[1181.46,0.35],[1181.47,0.01]]]
["binance-futures","BNBUSDT",1760441907547,[[1180.38,6.83],[1180.37,2.33],[1180.35,0.65],[1180.33,0.02],[1180.3,1.78]],[[1180.39,6.3],[1180.4,0.02],[1180.41,1.69],[1180.44,0.01],[1180.45,1.87]]]
["binance-futures","BNBUSDT",1760441913649,[[1180.14,0.27],[1180.13,0.01],[1180.12,0.01],[1180.08,0.01],[1180.05,2.25]],[[1180.15,15.88],[1180.16,0.01],[1180.17,0.01],[1180.2,0.31],[1180.25,6.0]]]
["binance-futures","BNBUSDT",1760441981078,[[1175.95,1.95],[1175.91,5.81],[1175.9,1.14],[1175.88,3.51],[1175.87,9.07]],[[1176.12,0.92],[1176.13,12.57],[1176.14,3.61],[1176.15,0.01],[1176.17,4.08]]]
["binance-futures","BNBUSDT",1760441993696,[[1175.36,8.76],[1175.35,54.53],[1175.3,1.71],[1175.28,0.76],[1175.26,0.34]],[[1175.37,0.53],[1175.4,0.65],[1175.45,0.02],[1175.46,0.69],[1175.47,1.05]]]
["binance-futures","BNBUSDT",1760442069972,[[1174.38,7.33],[1174.37,0.02],[1174.36,0.02],[1174.32,0.01],[1174.3,0.02]],[[1174.39,15.03],[1174.4,0.04],[1174.41,0.04],[1174.44,0.95],[1174.45,2.02]]]
["binance-futures","BNBUSDT",1760442077408,[[1174.58,12.15],[1174.57,0.02],[1174.56,0.02],[1174.53,0.34],[1174.5,1.69]],[[1174.59,7.38],[1174.6,0.02],[1174.61,7.87],[1174.62,1.71],[1174.63,1.7]]]
["binance-futures","BNBUSDT",1760442121383,[[1174.86,9.61],[1174.85,0.02],[1174.84,0.02],[1174.82,1.65],[1174.81,1.68]],[[1174.87,8.65],[1174.88,0.03],[1174.89,0.22],[1174.92,0.04],[1174.93,1.31]]]
["binance-futures","BNBUSDT",1760442159374,[[1175.81,0.29],[1175.8,0.02],[1175.79,0.01],[1175.76,0.01]],[[1175.82,25.69],[1175.83,0.01],[1175.84,0.02],[1175.85,0.01],[1175.88,2.9]]]
["binance-futures","BNBUSDT",1760442216253,[[1172.27,11.75],[1172.26,0.04],[1172.25,0.02],[1172.24,0.01],[1172.23,0.34]],[[1172.28,16.96],[1172.29,0.02],[1172.3,0.72],[1172.34,1.44],[1172.35,6.66]]]
["binance-futures","BNBUSDT",1760442250866,[[1171.92,18.37],[1171.91,0.94],[1171.9,5.15],[1171.88,0.04],[1171.86,3.43]],[[1171.93,21.17],[1171.94,7.82],[1171.95,7.79],[1171.96,7.77],[1171.98,7.78]]]
["binance-futures","BNBUSDT",1760442289227,[[1172.63,13.04],[1172.61,3.11],[1172.6,3.04],[1172.58,5.36]],[[1172.64,20.28],[1172.68,0.02],[1172.7,0.01],[1172.74,0.05],[1172.75,0.02]]]
["binance-futures","BNBUSDT",1760442314392,[[1173.87,29.95],[1173.86,6.1],[1173.85,20.52],[1173.84,5.66],[1173.8,3.12]],[[1173.88,23.49],[1173.89,0.02],[1173.9,4.41],[1173.91,0.16],[1173.92,0.04]]]
["binance-futures","BNBUSDT",1760442379725,[[1175.93,11.5],[1175.92,0.01],[1175.91,0.01],[1175.9,0.01],[1175.88,0.01]],[[1175.94,29.5],[1175.95,8.05],[1175.96,0.01],[1175.97,0.01],[1175.98,2.19]]]
["binance-futures","BNBUSDT",1760442436310,[[1175.42,0.03],[1175.41,0.02],[1175.38,0.01],[1175.37,0.03],[1175.36,0.04]],[[1175.43,19.9],[1175.44,5.66],[1175.45,4.78],[1175.46,2.94],[1175.47,8.64]]]
["binance-futures","BNBUSDT",1760442455092,[[1176.29,53.63],[1176.28,19.04],[1176.27,12.83],[1176.26,12.5],[1176.25,16.22]],[[1176.3,0.1],[1176.32,0.01],[1176.33,0.03],[1176.36,0.03],[1176.38,0.03]]]
["binance-futures","BNBUSDT",1760442513581,[[1176.72,24.1],[1176.71,7.33],[1176.7,4.82],[1176.69,1.91],[1176.68,4.64]],[[1176.73,11.91],[1176.76,0.92],[1176.77,0.01],[1176.78,0.11],[1176.79,0.36]]]
["binance-futures","BNBUSDT",1760442527950,[[1177.0,18.11],[1176.99,0.01],[1176.98,0.01],[1176.96,0.09],[1176.93,2.48]],[[1177.01,20.55],[1177.02,0.05],[1177.03,0.01],[1177.05,0.03],[1177.13,3.6]]]
["binance-futures","BNBUSDT",1760442565536,[[1174.05,0.74],[1174.04,0.04],[1173.95,1.97],[1173.93,0.02]],[[1174.06,12.25],[1174.07,0.02],[1174.08,0.03],[1174.1,1.68],[1174.11,1.28]]]
["binance-futures","BNBUSDT",1760442625070,[[1174.26,0.02],[1174.23,0.11],[1174.22,0.01],[1174.2,4.43],[1174.18,0.02]],[[1174.29,2.7],[1174.3,17.15],[1174.31,29.15],[1174.32,51.96],[1174.33,29.67]]]
["binance-futures","BNBUSDT",1760442658970,[],[[1172.89,4.46],[1172.97,7.48],[1172.99,1.37],[1173.0,38.99],[1173.01,0.04]]]
["binance-futures","BNBUSDT",1760442697939,[[1171.31,0.5],[1171.3,0.03],[1171.27,0.02],[1171.26,0.02],[1171.22,0.02]],[[1171.32,21.46],[1171.33,0.04],[1171.34,0.04],[1171.38,5.66],[1171.4,4.44]]]
["binance-futures","BNBUSDT",1760442725450,[[1172.83,14.62],[1172.82,0.04],[1172.81,0.02],[1172.8,0.01],[1172.79,0.36]],[[1172.84,14.81],[1172.86,1.72],[1172.87,0.01],[1172.88,0.07],[1172.94,3.52]]]
["binance-futures","BNBUSDT",1760442789504,[[1169.81,14.94],[1169.8,0.02],[1169.79,0.02],[1169.76,3.57],[1169.75,2.65]],[[1169.82,10.31],[1169.83,4.6],[1169.84,0.02],[1169.86,0.02],[1169.88,0.01]]]
["binance-futures","BNBUSDT",1760442827727,[[1169.04,7.68],[1169.01,1.81],[1169.0,0.03],[1168.99,0.02],[1168.98,1.86]],[[1169.05,0.7],[1169.09,0.03],[1169.1,0.06],[1169.14,0.7],[1169.15,0.02]]]
["binance-futures","BNBUSDT",1760442864593,[[1168.78,17.38],[1168.77,1.74],[1168.76,0.03],[1168.75,1.96],[1168.68,1.31]],[[1168.79,17.99],[1168.8,0.06],[1168.81,0.02],[1168.85,0.76],[1168.86,0.03]]]
["binance-futures","BNBUSDT",1760442920887,[[1168.91,25.71],[1168.9,0.04],[1168.89,0.02],[1168.86,1.41],[1168.85,2.47]],[[1168.92,0.88],[1168.93,0.02],[1168.96,0.05],[1168.97,0.02],[1168.98,0.01]]]
["binance-futures","BNBUSDT",1760442933843,[[1170.35,9.19],[1170.33,0.02],[1170.32,0.02],[1170.28,4.27],[1170.18,6.55]],[[1170.36,9.63],[1170.37,0.06],[1170.38,0.21],[1170.39,0.33],[1170.4,0.29]]]
["binance-futures","BNBUSDT",1760443005466,[[1170.46,15.26],[1170.45,0.04],[1170.44,0.02],[1170.43,0.02],[1170.41,2.89]],[[1170.47,12.0],[1170.48,23.7],[1170.49,0.03],[1170.51,0.52],[1170.59,1.99]]]
["binance-futures","BNBUSDT",1760443052773,[[1170.56,40.09],[1170.55,0.02],[1170.54,0.12],[1170.52,0.32],[1170.5,16.72]],[[1170.57,0.02],[1170.61,0.08],[1170.63,0.02],[1170.67,0.03],[1170.68,0.03]]]
["binance-futures","BNBUSDT",1760443066605,[[1170.59,33.53],[1170.58,10.89],[1170.57,5.42],[1170.56,9.17],[1170.55,0.55]],[[1170.6,0.66],[1170.61,0.08],[1170.63,0.02],[1170.64,0.21],[1170.75,1.3]]]
["binance-futures","BNBUSDT",1760443106783,[[1170.8,17.16],[1170.79,0.04],[1170.78,0.13],[1170.76,3.6],[1170.75,4.78]],[[1170.81,3.74],[1170.82,3.88],[1170.83,0.02],[1170.84,0.01],[1170.85,0.34]]]
["binance-futures","BNBUSDT",1760443147240,[[1170.07,1.59],[1170.06,0.02],[1170.03,0.02],[1170.02,0.04],[1169.94,2.96]],[[1170.08,17.3],[1170.09,0.02],[1170.1,0.02],[1170.11,0.87],[1170.12,1.73]]]
["binance-futures","BNBUSDT",1760443205987,[[1169.7,42.34],[1169.69,19.4],[1169.68,8.64],[1169.67,7.2],[1169.66,7.47]],[[1169.71,0.49],[1169.72,7.11],[1169.77,1.37],[1169.84,0.02],[1169.85,3.33]]]
["binance-futures","BNBUSDT",1760443242747,[[1172.0,0.16],[1171.99,0.02],[1171.96,0.02],[1171.95,0.02],[1171.92,3.58]],[[1172.01,15.92],[1172.02,1.34],[1172.03,2.44],[1172.05,2.76],[1172.06,0.02]]]
["binance-futures","BNBUSDT",1760443282142,[[1171.95,0.39],[1171.93,0.04],[1171.92,0.24],[1171.91,0.02],[1171.9,0.02]],[[1171.96,4.64],[1171.97,0.02],[1171.98,0.04],[1172.0,0.13],[1172.01,1.02]]]
["binance-futures","BNBUSDT",1760443333144,[[1170.9,6.88],[1170.89,0.02],[1170.87,0.03],[1170.84,2.98],[1170.83,3.05]],[[1170.91,7.06],[1170.92,0.02],[1170.96,0.03],[1170.97,3.13],[1170.98,1.94]]]
["binance-futures","BNBUSDT",1760443371408,[[1170.32,15.15],[1170.31,0.02],[1170.3,0.1],[1170.29,0.64],[1170.28,5.42]],[[1170.33,4.38],[1170.34,10.98],[1170.35,0.02],[1170.37,0.02],[1170.4,0.04]]]
["binance-futures","BNBUSDT",1760443421292,[[1170.59,8.82],[1170.58,0.02],[1170.57,0.04],[1170.55,0.11],[1170.54,2.28]],[[1170.6,12.11],[1170.61,0.07],[1170.62,2.05],[1170.63,0.21],[1170.64,0.21]]]
["binance-futures","BNBUSDT",1760443465027,[[1169.32,1.36],[1169.31,0.04],[1169.28,0.02],[1169.27,0.03],[1169.24,4.09]],[[1169.33,25.56],[1169.34,0.03],[1169.35,0.02],[1169.37,1.3],[1169.38,2.39]]]
["binance-futures","BNBUSDT",1760443477946,[[1167.4,9.32],[1167.39,0.02],[1167.38,0.02],[1167.36,0.01],[1167.33,5.63]],[[1167.41,11.34],[1167.42,0.03],[1167.43,0.02],[1167.45,0.02],[1167.46,1.68]]]
["binance-futures","BNBUSDT",1760443517492,[[1167.33,6.01],[1167.31,2.53],[1167.27,2.79],[1167.25,0.03],[1167.2,0.05]],[[1167.34,8.42],[1167.35,0.02],[1167.36,0.44],[1167.4,0.01],[1167.43,5.22]]]
["binance-futures","BNBUSDT",1760443550462,[[1166.97,11.89],[1166.96,3.51],[1166.95,1.07],[1166.94,0.03],[1166.92,1.3]],[[1166.98,8.02],[1167.0,0.02],[1167.01,1.89],[1167.03,0.02],[1167.06,2.39]]]
["binance-futures","BNBUSDT",1760443601411,[[1164.58,10.64],[1164.49,0.02],[1164.44,4.49],[1164.4,0.5],[1164.39,1.04]],[[1164.59,6.28],[1164.6,0.04],[1164.61,0.02],[1164.63,0.44],[1164.64,3.39]]]
["binance-futures","BNBUSDT",1760443649833,[[1165.73,1.32],[1165.72,0.02],[1165.71,0.01],[1165.61,1.02],[1165.6,3.42]],[[1165.74,19.7],[1165.75,0.02],[1165.76,3.12],[1165.81,5.66],[1165.84,4.37]]]
["binance-futures","BNBUSDT",1760443674985,[[1167.0,0.31],[1166.99,0.02],[1166.93,0.02],[1166.83,1.04],[1166.82,0.96]],[[1167.01,18.2],[1167.04,2.77],[1167.05,3.71],[1167.06,8.58],[1167.07,5.34]]]
["binance-futures","BNBUSDT",1760443727115,[[1165.34,14.07],[1165.33,11.14],[1165.32,7.47],[1165.31,6.85],[1165.3,5.38]],[[1165.36,0.02],[1165.38,0.01],[1165.41,0.08],[1165.43,0.64],[1165.44,0.06]]]
["binance-futures","BNBUSDT",1760443763848,[[1166.87,99.01],[1166.86,0.02],[1166.85,12.88],[1166.84,86.01],[1166.83,0.01]],[[1166.88,6.11],[1166.89,0.02],[1166.9,0.02],[1166.93,0.02],[1166.94,0.05]]]
["binance-futures","BNBUSDT",1760443815853,[[1169.79,19.1],[1169.78,0.59],[1169.77,0.02],[1169.76,0.01],[1169.7,3.51]],[[1169.8,15.92],[1169.81,35.27],[1169.82,0.42],[1169.84,0.04],[1169.85,0.29]]]
["binance-futures","BNBUSDT",1760443856143,[[1170.12,19.17],[1170.11,7.94],[1170.1,0.02],[1170.09,0.52],[1170.08,1.92]],[[1170.13,21.21],[1170.14,0.02],[1170.16,0.23],[1170.17,0.02],[1170.27,7.86]]]
["binance-futures","BNBUSDT",1760443894056,[[1169.31,0.39],[1169.28,0.02],[1169.24,0.02],[1169.22,0.08],[1169.2,0.02]],[[1169.32,20.56],[1169.33,0.02],[1169.34,0.03],[1169.38,6.04],[1169.39,7.12]]]
["binance-futures","BNBUSDT",1760443913742,[[1171.14,18.56],[1171.13,0.02],[1171.12,0.02],[1171.08,0.01],[1171.07,5.89]],[[1171.15,7.32],[1171.16,0.02],[1171.17,0.38],[1171.2,0.04],[1171.24,1.75]]]
["binance-futures","BNBUSDT",1760443945026,[[1172.41,9.35],[1172.4,0.07],[1172.39,0.02],[1172.38,4.85],[1172.35,1.2]],[[1172.42,7.68],[1172.43,0.03],[1172.44,0.02],[1172.46,0.01],[1172.5,1.7]]]
["binance-futures","BNBUSDT",1760443998664,[[1172.86,4.52],[1172.85,0.04],[1172.8,0.01],[1172.79,1.05]],[[1172.87,30.14],[1172.88,0.03],[1172.89,0.02],[1172.9,0.05],[1172.91,1.88]]]
["binance-futures","BNBUSDT",1760444051545,[[1172.57,4.66],[1172.56,5.14],[1172.55,2.16],[1172.54,5.28],[1172.53,1.72]],[[1172.58,14.23],[1172.64,0.01],[1172.68,0.02],[1172.76,0.18],[1172.82,0.64]]]
["binance-futures","BNBUSDT",1760444074460,[[1172.2,13.18],[1172.19,0.02],[1172.18,2.91],[1172.16,0.02]],[[1172.21,15.5],[1172.22,0.03],[1172.23,0.02],[1172.26,0.02],[1172.28,4.25]]]
["binance-futures","BNBUSDT",1760444128250,[[1171.27,10.74],[1171.26,0.2],[1171.25,0.02],[1171.24,3.03],[1171.22,0.03]],[[1171.28,11.2],[1171.29,1.07],[1171.3,0.03],[1171.32,0.01],[1171.43,3.41]]]
["binance-futures","BNBUSDT",1760444149565,[[1169.99,2.94],[1169.97,2.1],[1169.91,0.27],[1169.9,3.59],[1169.88,1.69]],[[1170.0,7.06],[1170.02,0.02],[1170.05,0.02],[1170.06,6.58],[1170.08,3.23]]]
["binance-futures","BNBUSDT",1760444205681,[[1167.67,2.76],[1167.66,5.73],[1167.64,26.33],[1167.63,22.25],[1167.62,9.55]],[[1167.78,0.37],[1167.8,0.03],[1167.82,0.05],[1167.83,0.02],[1167.84,5.64]]]
["binance-futures","BNBUSDT",1760444260356,[[1164.25,12.13],[1164.24,0.01],[1164.11,1.56],[1164.1,0.29],[1164.09,0.02]],[[1164.26,12.65],[1164.28,1.35],[1164.29,17.92],[1164.3,0.07],[1164.31,0.02]]]
["binance-futures","BNBUSDT",1760444289531,[[1164.32,8.94],[1164.31,0.02],[1164.3,0.03],[1164.27,0.02],[1164.24,0.01]],[[1164.33,10.51],[1164.34,0.02],[1164.35,0.02],[1164.36,0.01],[1164.38,1.12]]]
["binance-futures","BNBUSDT",1760444310531,[[1163.54,49.1],[1163.53,2.27],[1163.52,0.03],[1163.45,0.02],[1163.38,7.11]],[[1163.55,1.29],[1163.56,1.13],[1163.57,0.44],[1163.58,0.05],[1163.59,0.02]]]
["binance-futures","BNBUSDT",1760444389868,[[1164.15,2.18],[1164.12,0.01],[1164.08,0.02],[1164.0,1.04],[1163.92,3.96]],[[1164.16,45.12],[1164.17,0.13],[1164.18,0.03],[1164.19,0.34],[1164.2,9.05]]]
["binance-futures","BNBUSDT",1760444428649,[[1164.82,21.48],[1164.81,0.02],[1164.8,0.03],[1164.79,4.3],[1164.78,0.36]],[[1164.83,6.57],[1164.84,0.04],[1164.86,0.26],[1164.88,0.27],[1164.89,0.02]]]
["binance-futures","BNBUSDT",1760444460686,[[1163.88,0.1],[1163.84,0.03],[1163.83,1.25],[1163.8,1.16],[1163.73,2.89]],[[1163.89,35.36],[1163.91,9.58],[1163.92,0.28],[1163.94,4.67],[1163.99,0.02]]]
["binance-futures","BNBUSDT",1760444480299,[[1161.27,0.44],[1161.24,0.01],[1161.21,0.97],[1161.2,0.02],[1161.19,0.14]],[[1161.28,25.06],[1161.3,3.93],[1161.31,1.08],[1161.32,3.66],[1161.33,1.08]]]
["binance-futures","BNBUSDT",1760444516601,[[1160.19,11.43],[1160.18,0.12],[1160.16,12.99],[1160.15,2.77],[1160.13,5.32]],[[1160.2,1.31],[1160.22,0.03],[1160.24,0.17],[1160.28,3.39],[1160.29,0.77]]]
["binance-futures","BNBUSDT",1760444555607,[[1160.39,2.04],[1160.38,0.02],[1160.37,0.02]],[[1160.4,7.87],[1160.41,0.02],[1160.42,0.01],[1160.46,0.01],[1160.48,3.06]]]
["binance-futures","BNBUSDT",1760444606373,[[1160.01,8.6],[1160.0,0.03],[1159.99,0.42],[1159.98,0.02],[1159.93,0.02]],[[1160.02,13.47],[1160.03,0.02],[1160.04,0.03],[1160.08,0.17],[1160.09,1.73]]]
["binance-futures","BNBUSDT",1760444658547,[[1157.69,4.18],[1157.68,4.81],[1157.67,0.02],[1157.64,0.01],[1157.61,4.59]],[[1157.7,3.97],[1157.71,0.04],[1157.72,0.04],[1157.73,1.96],[1157.76,1.1]]]
["binance-futures","BNBUSDT",1760444690711,[[1157.64,3.36],[1157.63,0.04],[1157.62,0.02],[1157.61,0.02],[1157.6,0.01]],[[1157.65,13.61],[1157.66,2.12],[1157.67,2.12],[1157.69,4.94],[1157.7,13.64]]]
["binance-futures","BNBUSDT",1760444732395,[[1159.9,3.68],[1159.86,0.02],[1159.84,0.08],[1159.82,0.02],[1159.81,0.03]],[[1159.91,20.56],[1159.92,2.13],[1159.93,6.78],[1159.94,3.67],[1159.95,1.23]]]
["binance-futures","BNBUSDT",1760444788500,[[1158.0,10.96],[1157.99,0.91],[1157.98,5.01],[1157.97,0.02],[1157.95,3.47]],[[1158.01,8.78],[1158.02,0.02],[1158.03,0.03],[1158.06,0.01],[1158.08,2.24]]]
["binance-futures","BNBUSDT",1760444831728,[[1158.0,39.08],[1157.99,0.29],[1157.98,0.15],[1157.96,0.03],[1157.91,0.13]],[[1158.01,51.95],[1158.02,0.04],[1158.03,10.71],[1158.04,14.61],[1158.05,12.78]]]
["binance-futures","BNBUSDT",1760444840876,[[1157.19,7.09],[1157.18,10.51],[1157.16,7.35],[1157.14,0.18],[1157.12,4.41]],[[1157.2,2.29],[1157.22,0.01],[1157.23,0.01],[1157.24,0.25],[1157.26,0.03]]]
["binance-futures","BNBUSDT",1760444879047,[[1157.99,19.09],[1157.95,6.26],[1157.94,31.07],[1157.93,4.34],[1157.92,2.52]],[[1158.0,0.67],[1158.01,1.72],[1158.03,0.36],[1158.04,2.21],[1158.05,2.81]]]
["binance-futures","BNBUSDT",1760444917471,[[1159.67,14.25],[1159.66,0.02],[1159.65,0.02],[1159.64,0.04],[1159.63,22.93]],[[1159.68,2.39],[1159.69,0.03],[1159.7,0.36],[1159.72,0.02],[1159.74,0.01]]]
["binance-futures","BNBUSDT",1760444960701,[[1160.74,11.72],[1160.73,0.02],[1160.72,0.03],[1160.7,0.02],[1160.69,1.98]],[[1160.75,8.37],[1160.76,0.05],[1160.77,0.02],[1160.78,0.32],[1160.79,0.36]]]
["binance-futures","BNBUSDT",1760445009622,[],[[1161.61,9.82],[1161.62,0.94],[1161.66,0.01],[1161.69,4.8],[1161.72,0.01]]]
["binance-futures","BNBUSDT",1760445046433,[[1160.67,7.27],[1160.64,0.03],[1160.61,1.9],[1160.6,0.03],[1160.58,0.36]],[[1160.68,2.37],[1160.7,3.39],[1160.76,0.01],[1160.79,0.67],[1160.81,4.68]]]
["binance-futures","BNBUSDT",1760445098254,[[1158.65,7.64],[1158.61,0.02],[1158.6,0.05],[1158.57,4.8],[1158.56,4.55]],[[1158.66,35.39],[1158.67,0.02],[1158.68,0.02],[1158.7,3.6],[1158.72,0.01]]]
["binance-futures","BNBUSDT",1760445137159,[[1159.38,4.5],[1159.37,4.46],[1159.36,0.02],[1159.34,0.01],[1159.3,0.78]],[[1159.39,17.71],[1159.4,0.12],[1159.41,0.02],[1159.43,3.4],[1159.44,5.4]]]
["binance-futures","BNBUSDT",1760445190637,[],[[1158.77,7.94],[1158.78,0.01],[1158.81,1.89],[1158.83,6.46],[1158.84,5.62]]]
["binance-futures","BNBUSDT",1760445235253,[[1158.93,8.96],[1158.89,0.85],[1158.86,0.02],[1158.84,5.17],[1158.83,0.02]],[[1158.94,14.64],[1158.95,8.43],[1158.96,3.78],[1158.97,7.06],[1158.98,0.02]]]
["binance-futures","BNBUSDT",1760445266000,[[1160.81,0.03],[1160.8,0.04],[1160.79,0.04],[1160.76,0.02],[1160.75,0.25]],[[1160.82,17.05],[1160.83,0.02],[1160.84,0.02],[1160.88,0.01],[1160.9,4.66]]]
["binance-futures","BNBUSDT",1760445279180,[[1161.33,17.8],[1161.32,0.04],[1161.31,0.02],[1161.3,0.02],[1161.28,0.04]],[[1161.34,11.89],[1161.35,0.04],[1161.36,0.05],[1161.37,5.03],[1161.38,2.65]]]
["binance-futures","BNBUSDT",1760445333502,[[1163.92,10.98],[1163.91,0.04],[1163.9,0.15],[1163.88,0.02],[1163.86,0.02]],[[1163.93,21.66],[1163.94,0.05],[1163.95,0.03],[1163.97,12.0],[1164.09,0.16]]]
["binance-futures","BNBUSDT",1760445395358,[[1160.79,0.03],[1160.76,0.04],[1160.75,0.04],[1160.73,0.04],[1160.72,0.02]],[[1160.8,21.03],[1160.81,1.24],[1160.82,0.05],[1160.85,2.11],[1160.9,0.02]]]
["binance-futures","BNBUSDT",1760445408690,[[1161.44,7.68],[1161.42,0.22],[1161.4,0.03],[1161.39,2.32],[1161.36,3.04]],[[1161.45,6.39],[1161.48,0.01],[1161.5,1.58],[1161.52,2.36],[1161.55,1.07]]]
["binance-futures","BNBUSDT",1760445472987,[[1162.1,17.28],[1162.08,0.03],[1162.05,1.4],[1162.03,5.22],[1162.02,7.19]],[[1162.11,9.87],[1162.12,0.02],[1162.13,0.02],[1162.14,2.33],[1162.15,0.02]]]
["binance-futures","BNBUSDT",1760445501546,[[1164.61,20.58],[1164.6,16.86],[1164.59,14.55],[1164.58,9.87],[1164.57,10.34]],[[1164.62,0.46],[1164.64,0.42],[1164.66,0.01],[1164.67,0.04],[1164.68,0.33]]]
["binance-futures","BNBUSDT",1760445540208,[[1162.74,14.09],[1162.73,0.02],[1162.72,0.02],[1162.71,0.02],[1162.7,4.83]],[[1162.75,3.35],[1162.76,0.02],[1162.77,0.04],[1162.8,0.04],[1162.83,0.02]]]
["binance-futures","BNBUSDT",1760445580145,[[1162.84,17.99],[1162.83,0.02],[1162.82,0.02],[1162.8,0.09],[1162.78,2.57]],[[1162.85,10.85],[1162.86,0.03],[1162.87,0.03],[1162.88,3.86],[1162.92,0.01]]]
["binance-futures","BNBUSDT",1760445646536,[[1162.08,9.83],[1162.07,0.04],[1162.06,0.02],[1162.0,0.05],[1161.92,3.37]],[[1162.09,10.64],[1162.11,0.02],[1162.13,0.05],[1162.14,0.01],[1162.15,3.73]]]
["binance-futures","BNBUSDT",1760445674817,[[1162.07,4.09],[1162.06,0.03],[1162.05,0.02],[1161.96,2.46],[1161.9,3.08]],[[1162.08,6.81],[1162.09,0.02],[1162.1,1.32],[1162.12,0.02],[1162.13,4.21]]]
["binance-futures","BNBUSDT",1760445729611,[[1159.37,0.02],[1159.36,0.02],[1159.33,0.02],[1159.32,0.03]],[[1159.38,39.94],[1159.39,6.66],[1159.4,3.24],[1159.41,1.72],[1159.44,1.9]]]
["binance-futures","BNBUSDT",1760445745733,[[1158.33,0.06],[1158.32,0.03]],[[1158.34,17.77],[1158.35,8.81],[1158.36,5.85],[1158.37,24.2],[1158.39,1.87]]]
["binance-futures","BNBUSDT",1760445806276,[],[[1153.2,0.82],[1153.21,0.16],[1153.22,2.83],[1153.24,0.8],[1153.26,2.27]]]
["binance-futures","BNBUSDT",1760445818728,[[1154.59,15.23],[1154.58,0.04],[1154.57,2.56],[1154.55,0.02],[1154.52,6.06]],[[1154.6,9.85],[1154.61,0.02],[1154.62,0.02],[1154.64,0.02],[1154.65,0.02]]]
["binance-futures","BNBUSDT",1760445881944,[[1155.0,2.07],[1154.92,0.02],[1154.91,4.98],[1154.88,0.04],[1154.85,0.99]],[[1155.01,34.54],[1155.02,16.46],[1155.04,8.67],[1155.05,0.02],[1155.06,3.15]]]
["binance-futures","BNBUSDT",1760445892292,[[1155.2,22.46],[1155.19,0.02],[1155.18,0.02],[1155.17,0.02],[1155.15,1.0]],[[1155.21,0.04],[1155.32,0.02],[1155.35,0.01],[1155.4,1.96],[1155.43,8.22]]]
["binance-futures","BNBUSDT",1760445944484,[[1154.68,0.22],[1154.65,0.11],[1154.64,0.02],[1154.58,0.81],[1154.52,2.36]],[[1154.69,28.0],[1154.7,1.09],[1154.71,3.58],[1154.72,0.02],[1154.73,0.26]]]
["binance-futures","BNBUSDT",1760445977760,[[1150.12,8.59],[1150.11,5.13],[1150.1,1.89]],[[1150.13,17.5],[1150.14,7.31],[1150.15,0.56],[1150.16,8.49],[1150.17,0.21]]]
["binance-futures","BNBUSDT",1760446032733,[[1150.29,19.86],[1150.28,0.02],[1150.27,0.02],[1150.25,3.13],[1150.2,1.15]],[[1150.3,13.21],[1150.31,0.03],[1150.32,0.05],[1150.36,2.25],[1150.38,0.01]]]
["binance-futures","BNBUSDT",1760446069642,[[1152.07,14.42],[1152.06,0.9],[1152.04,4.98],[1152.03,2.18],[1152.01,1.95]],[[1152.08,1.31],[1152.12,0.01],[1152.23,1.64],[1152.28,4.12],[1152.33,2.18]]]
["binance-futures","BNBUSDT",1760446107126,[[1149.59,9.95],[1149.58,0.02],[1149.57,2.86],[1149.56,6.29],[1149.55,0.02]],[[1149.6,9.42],[1149.61,0.02],[1149.62,0.04],[1149.65,3.91],[1149.66,0.04]]]
["binance-futures","BNBUSDT",1760446141143,[[1147.91,17.0],[1147.9,1.74],[1147.89,0.02],[1147.86,1.24],[1147.85,4.66]],[[1147.92,0.1],[1147.93,0.02],[1147.95,0.22],[1147.96,0.02],[1147.97,0.02]]]
["binance-futures","BNBUSDT",1760446195819,[[1143.6,3.31],[1143.58,0.09],[1143.55,0.09],[1143.52,0.18],[1143.49,0.02]],[[1143.61,25.48],[1143.62,1.46],[1143.63,4.12],[1143.64,20.92],[1143.65,0.02]]]
["binance-futures","BNBUSDT",1760446208267,[[1144.57,4.77],[1144.56,0.05],[1144.55,0.02],[1144.41,4.07],[1144.39,0.02]],[[1144.58,6.46],[1144.59,0.02],[1144.6,2.12],[1144.61,3.1],[1144.62,2.9]]]
["binance-futures","BNBUSDT",1760446274545,[[1148.48,26.6],[1148.46,7.46],[1148.44,3.76],[1148.43,0.31],[1148.42,1.11]],[[1148.49,0.02],[1148.55,0.01],[1148.56,0.27],[1148.6,16.26],[1148.62,0.1]]]
["binance-futures","BNBUSDT",1760446320876,[[1150.94,23.15],[1150.93,1.79],[1150.92,2.15],[1150.91,5.68],[1150.88,7.4]],[[1150.95,0.16],[1150.96,0.03],[1150.97,0.02],[1150.98,0.01],[1150.99,1.06]]]
["binance-futures","BNBUSDT",1760446333430,[[1150.36,5.9],[1150.35,0.02],[1150.34,0.02],[1150.22,0.02],[1150.21,4.65]],[[1150.37,13.31],[1150.38,0.03],[1150.39,3.61],[1150.4,0.01],[1150.49,0.81]]]
["binance-futures","BNBUSDT",1760446369834,[[1153.31,11.51],[1153.29,1.08],[1153.28,3.58],[1153.24,0.02],[1153.19,1.81]],[[1153.32,4.56],[1153.36,0.01],[1153.38,0.01],[1153.4,0.07],[1153.41,0.02]]]
["binance-futures","BNBUSDT",1760446407715,[[1154.91,1.66],[1154.88,1.51],[1154.82,9.15],[1154.81,4.64],[1154.8,3.58]],[[1154.92,9.87],[1154.93,3.4],[1155.0,0.02],[1155.05,0.03],[1155.07,3.77]]]
["binance-futures","BNBUSDT",1760446460141,[[1152.87,39.38],[1152.86,0.02],[1152.85,0.02],[1152.84,6.81],[1152.83,6.01]],[[1152.88,0.02],[1152.9,0.02],[1152.91,0.04],[1152.93,0.02],[1152.96,0.04]]]
["binance-futures","BNBUSDT",1760446506056,[],[[1151.43,3.57],[1151.46,0.01],[1151.51,7.87],[1151.52,0.03],[1151.53,0.02]]]
["binance-futures","BNBUSDT",1760446551405,[[1149.8,7.87],[1149.79,2.23],[1149.78,0.02],[1149.73,1.79],[1149.72,1.49]],[[1149.81,5.55],[1149.82,0.02],[1149.83,0.02],[1149.84,0.01],[1149.92,5.89]]]
["binance-futures","BNBUSDT",1760446590698,[[1149.64,9.09],[1149.63,4.69],[1149.62,0.02],[1149.6,0.02],[1149.58,2.37]],[[1149.65,20.21],[1149.66,5.34],[1149.67,0.37],[1149.72,0.05],[1149.73,7.1]]]
["binance-futures","BNBUSDT",1760446606097,[[1149.63,0.05],[1149.62,0.02],[1149.6,0.03],[1149.58,0.04],[1149.57,0.02]],[[1149.64,23.2],[1149.65,3.47],[1149.66,9.17],[1149.67,6.71],[1149.68,8.39]]]
["binance-futures","BNBUSDT",1760446689018,[[1148.39,2.27],[1148.38,3.45],[1148.37,0.04],[1148.36,0.02],[1148.35,0.02]],[[1148.4,7.38],[1148.41,8.02],[1148.42,0.02],[1148.43,8.11],[1148.44,8.65]]]
["binance-futures","BNBUSDT",1760446726735,[[1146.7,0.13],[1146.6,0.04],[1146.54,1.16],[1146.52,0.43],[1146.51,5.03]],[[1146.71,34.83],[1146.72,7.01],[1146.73,14.09],[1146.74,8.65],[1146.75,14.8]]]
["binance-futures","BNBUSDT",1760446764626,[[1148.55,10.77],[1148.54,0.08],[1148.53,0.02],[1148.52,0.01],[1148.51,1.91]],[[1148.56,5.2],[1148.57,0.02],[1148.58,0.03],[1148.6,1.75],[1148.81,2.58]]]
["binance-futures","BNBUSDT",1760446779509,[[1150.07,12.75],[1150.06,7.07],[1150.05,3.38],[1150.04,3.65],[1150.01,1.93]],[[1150.08,7.17],[1150.12,0.02],[1150.15,0.76],[1150.17,0.02],[1150.26,7.91]]]
["binance-futures","BNBUSDT",1760446816867,[[1151.29,7.58],[1151.27,13.48],[1151.26,0.2],[1151.25,2.58],[1151.22,1.76]],[[1151.3,0.02],[1151.32,0.02],[1151.33,1.69],[1151.34,0.05],[1151.35,1.65]]]
["binance-futures","BNBUSDT",1760446869669,[[1150.82,0.88],[1150.76,0.03],[1150.73,0.49],[1150.72,0.02],[1150.71,1.0]],[[1150.83,11.9],[1150.85,6.43],[1150.86,5.46],[1150.87,6.53],[1150.88,5.45]]]
["binance-futures","BNBUSDT",1760446917109,[[1152.19,12.95],[1152.12,2.68],[1152.07,6.68]],[[1152.2,3.98],[1152.24,0.03],[1152.27,4.27],[1152.29,8.99],[1152.3,3.61]]]
["binance-futures","BNBUSDT",1760446943380,[[1153.22,8.29],[1153.2,0.01],[1153.18,0.02]],[[1153.23,9.6],[1153.24,0.02],[1153.25,0.02],[1153.26,1.58],[1153.3,3.6]]]
["binance-futures","BNBUSDT",1760446995486,[[1157.43,27.36],[1157.42,1.95],[1157.41,0.02],[1157.4,2.61],[1157.39,11.41]],[[1157.44,14.07],[1157.46,0.01],[1157.52,0.03],[1157.55,0.02],[1157.65,1.09]]]
["binance-futures","BNBUSDT",1760447011477,[[1158.91,13.22],[1158.9,4.6],[1158.89,5.6],[1158.88,4.6],[1158.84,14.42]],[[1158.95,0.12],[1158.97,1.24],[1159.02,0.01],[1159.03,2.13],[1159.06,0.02]]]
["binance-futures","BNBUSDT",1760447084659,[[1157.63,6.57],[1157.62,0.04],[1157.59,0.28],[1157.58,0.38]],[[1157.64,10.54],[1157.65,0.02],[1157.66,0.02],[1157.7,0.03],[1157.72,0.02]]]
["binance-futures","BNBUSDT",1760447123174,[[1158.29,28.53],[1158.28,3.27],[1158.27,14.06],[1158.26,3.78],[1158.25,7.65]],[[1158.3,0.01],[1158.32,0.03],[1158.35,0.02],[1158.36,0.03],[1158.41,0.14]]]
["binance-futures","BNBUSDT",1760447149078,[[1159.47,13.91],[1159.46,32.83],[1159.45,0.02],[1159.44,0.03],[1159.39,1.42]],[[1159.48,4.13],[1159.49,7.13],[1159.5,0.03],[1159.55,0.04],[1159.6,0.01]]]
["binance-futures","BNBUSDT",1760447174072,[[1159.85,16.89],[1159.84,2.41],[1159.83,0.02],[1159.8,4.56]],[[1159.86,4.91],[1159.87,0.67],[1159.88,0.02],[1159.93,0.02],[1159.94,0.02]]]
["binance-futures","BNBUSDT",1760447252586,[[1157.7,14.27],[1157.69,8.88],[1157.68,0.02],[1157.67,4.16]],[[1157.74,0.02],[1157.75,0.01],[1157.76,0.08],[1157.78,0.04],[1157.79,0.02]]]
["binance-futures","BNBUSDT",1760447288209,[[1158.13,36.93],[1158.12,0.04],[1158.11,0.02],[1158.1,0.02],[1158.07,7.33]],[[1158.14,0.02],[1158.15,0.02],[1158.16,0.02],[1158.18,3.35],[1158.19,0.05]]]
["binance-futures","BNBUSDT",1760447305568,[[1159.74,35.03],[1159.73,0.02],[1159.72,0.02],[1159.71,11.95],[1159.7,15.06]],[[1159.75,0.55],[1159.8,0.12],[1159.81,0.04],[1159.82,0.14],[1159.84,0.65]]]
["binance-futures","BNBUSDT",1760447343200,[[1158.13,4.5],[1158.12,1.74],[1158.11,0.04],[1158.1,0.02],[1158.06,2.84]],[[1158.14,14.72],[1158.15,0.02],[1158.16,0.02],[1158.18,0.01],[1158.2,0.02]]]
["binance-futures","BNBUSDT",1760447399273,[[1157.63,14.25],[1157.62,0.02],[1157.61,1.19],[1157.6,0.01],[1157.59,2.1]],[[1157.64,8.24],[1157.65,0.02],[1157.66,0.02],[1157.68,0.02],[1157.77,1.01]]]
["binance-futures","BNBUSDT",1760447419841,[[1156.89,4.25],[1156.88,0.02],[1156.87,0.03],[1156.86,0.15],[1156.81,2.88]],[[1156.9,17.88],[1156.91,0.02],[1156.92,0.03],[1156.93,2.41],[1156.94,0.02]]]
["binance-futures","BNBUSDT",1760447475434,[[1155.19,5.74],[1155.18,0.05],[1155.17,0.02],[1155.13,0.02],[1155.12,0.04]],[[1155.2,11.04],[1155.21,0.02],[1155.22,0.02],[1155.24,0.01],[1155.28,6.84]]]
["binance-futures","BNBUSDT",1760447528223,[[1155.61,11.99],[1155.6,0.01],[1155.59,0.48],[1155.58,0.02],[1155.57,0.02]],[[1155.62,10.59],[1155.64,0.01],[1155.66,0.45],[1155.68,1.75],[1155.69,2.25]]]
["binance-futures","BNBUSDT",1760447556827,[[1154.18,0.02],[1154.11,0.02],[1154.1,0.02],[1154.04,0.02],[1154.03,0.01]],[[1154.19,8.26],[1154.2,9.86],[1154.21,0.02],[1154.22,0.03],[1154.23,1.15]]]
["binance-futures","BNBUSDT",1760447619922,[[1149.72,14.6],[1149.71,0.02],[1149.7,0.42],[1149.69,0.32]],[[1149.73,18.61],[1149.74,0.04],[1149.75,27.3],[1149.76,0.02],[1149.78,0.7]]]
["binance-futures","BNBUSDT",1760447657226,[[1149.54,19.41],[1149.53,0.02],[1149.52,0.02],[1149.51,2.28],[1149.25,0.91]],[[1149.55,1.6],[1149.56,0.04],[1149.57,4.81],[1149.62,10.6],[1149.66,34.21]]]
["binance-futures","BNBUSDT",1760447694732,[[1152.28,7.09],[1152.27,1.72],[1152.26,0.03],[1152.24,0.01],[1152.23,1.55]],[[1152.29,2.15],[1152.3,0.07],[1152.31,0.09],[1152.32,0.04],[1152.33,0.05]]]
["binance-futures","BNBUSDT",1760447707924,[[1152.51,4.79],[1152.48,0.02],[1152.47,0.02],[1152.43,0.04]],[[1152.52,19.65],[1152.53,22.33],[1152.54,0.11],[1152.55,15.76],[1152.56,0.26]]]
["binance-futures","BNBUSDT",1760447743901,[[1146.7,13.2],[1146.67,0.01],[1146.6,0.07],[1146.53,0.89],[1146.52,3.79]],[[1146.71,9.44],[1146.72,1.76],[1146.73,1.88],[1146.75,3.79],[1146.76,0.02]]]
["binance-futures","BNBUSDT",1760447788108,[[1151.53,5.48],[1151.52,0.03],[1151.51,0.04],[1151.43,0.02]],[[1151.54,17.3],[1151.55,0.04],[1151.56,0.02],[1151.58,3.47],[1151.59,3.46]]]
["binance-futures","BNBUSDT",1760447831940,[[1155.56,10.81],[1155.55,0.02],[1155.54,0.02],[1155.52,0.01],[1155.51,2.12]],[[1155.57,2.58],[1155.58,0.02],[1155.64,0.02],[1155.65,0.04],[1155.66,0.01]]]
["binance-futures","BNBUSDT",1760447869194,[[1153.56,13.03],[1153.55,0.02],[1153.54,0.02],[1153.51,0.32],[1153.5,4.24]],[[1153.57,9.52],[1153.58,0.03],[1153.59,0.02],[1153.6,0.02],[1153.62,0.03]]]
["binance-futures","BNBUSDT",1760447922894,[[1152.11,3.19],[1152.01,0.02],[1152.0,0.01],[1151.99,0.04],[1151.97,1.91]],[[1152.12,13.62],[1152.14,0.03],[1152.15,0.02],[1152.16,0.28],[1152.18,0.02]]]
["binance-futures","BNBUSDT",1760447953458,[[1149.27,3.33],[1149.26,0.02],[1149.25,0.02],[1149.24,0.02]],[[1149.28,6.87],[1149.29,0.02],[1149.3,0.01],[1149.31,0.05],[1149.32,0.02]]]
["binance-futures","BNBUSDT",1760447996923,[[1149.25,3.37],[1149.24,0.01],[1149.2,0.02],[1149.16,2.44],[1149.15,1.73]],[[1149.26,1.07],[1149.3,0.01],[1149.35,1.77],[1149.36,1.58],[1149.37,2.21]]]
["binance-futures","BNBUSDT",1760448049374,[[1148.64,13.85],[1148.63,0.02],[1148.6,0.01],[1148.58,2.32],[1148.55,1.12]],[[1148.65,9.06],[1148.66,0.02],[1148.68,0.01],[1148.7,0.01],[1148.73,0.21]]]
["binance-futures","BNBUSDT",1760448089867,[[1150.0,7.32],[1149.99,0.04],[1149.98,0.05],[1149.95,1.99],[1149.82,8.18]],[[1150.01,11.02],[1150.02,0.03],[1150.03,0.05],[1150.04,1.61],[1150.05,0.02]]]
["binance-futures","BNBUSDT",1760448125146,[[1149.02,11.48],[1149.01,0.04],[1149.0,0.05],[1148.98,0.01],[1148.95,2.34]],[[1149.03,9.63],[1149.04,10.08],[1149.05,0.02],[1149.06,0.01],[1149.12,2.5]]]
["binance-futures","BNBUSDT",1760448138485,[[1149.9,0.37],[1149.87,0.1],[1149.86,0.04],[1149.84,0.04]],[[1149.91,9.43],[1149.94,3.03],[1149.95,6.49],[1149.96,9.07],[1149.97,10.98]]]
["binance-futures","BNBUSDT",1760448189027,[[1150.27,0.03],[1150.22,0.02],[1150.2,0.05],[1150.19,0.03],[1150.18,0.02]],[[1150.28,38.97],[1150.3,8.0],[1150.31,10.24],[1150.32,2.62],[1150.33,2.94]]]
["binance-futures","BNBUSDT",1760448231937,[[1152.76,23.28],[1152.75,5.65],[1152.74,0.26],[1152.72,1.09],[1152.71,7.76]],[[1152.77,5.96],[1152.79,1.32],[1152.8,0.01],[1152.85,0.01],[1152.9,0.05]]]
["binance-futures","BNBUSDT",1760448269649,[[1154.87,47.83],[1154.86,0.04],[1154.85,0.02],[1154.82,0.02],[1154.8,0.61]],[[1154.88,11.28],[1154.89,0.2],[1154.9,0.02],[1154.94,0.01],[1154.99,3.2]]]
["binance-futures","BNBUSDT",1760448325435,[[1158.7,7.63],[1158.69,1.99],[1158.68,0.02],[1158.64,2.2],[1158.61,2.4]],[[1158.71,8.92],[1158.72,0.04],[1158.73,0.02],[1158.78,0.01],[1158.8,1.71]]]
["binance-futures","BNBUSDT",1760448358103,[[1157.65,9.93],[1157.62,3.87],[1157.6,0.05]],[[1157.66,13.47],[1157.69,1.67],[1157.7,0.01],[1157.73,1.14],[1157.74,1.67]]]
["binance-futures","BNBUSDT",1760448395286,[[1159.37,21.87],[1159.36,4.99]],[[1159.38,15.26],[1159.4,1.04],[1159.42,3.28],[1159.44,2.03],[1159.47,0.02]]]
["binance-futures","BNBUSDT",1760448436752,[[1163.91,12.21],[1163.89,13.59],[1163.88,18.72],[1163.85,12.84]],[[1163.92,2.29],[1163.94,0.01],[1163.95,2.41],[1163.97,0.02],[1163.98,0.02]]]
["binance-futures","BNBUSDT",1760448483081,[[1163.85,3.82],[1163.8,0.69],[1163.78,1.08],[1163.76,39.61],[1163.74,1.73]],[[1163.86,15.01],[1163.87,0.02],[1163.88,0.03],[1163.92,4.3],[1163.93,0.03]]]
["binance-futures","BNBUSDT",1760448519591,[[1162.18,0.23],[1162.17,0.02],[1162.16,0.02],[1162.15,0.02]],[[1162.19,37.7],[1162.2,41.71],[1162.21,16.05],[1162.22,0.02],[1162.23,33.11]]]
["binance-futures","BNBUSDT",1760448572935,[[1161.87,16.08],[1161.86,0.16],[1161.85,0.04],[1161.84,2.14],[1161.82,0.28]],[[1161.88,12.25],[1161.89,0.02],[1161.9,0.22],[1161.91,1.67],[1161.92,1.67]]]
["binance-futures","BNBUSDT",1760448584538,[[1162.82,4.76],[1162.81,29.33],[1162.8,0.02],[1162.79,0.64]],[[1162.83,4.93],[1162.86,1.09],[1162.87,0.02],[1162.88,0.02],[1162.89,4.5]]]
["binance-futures","BNBUSDT",1760448645934,[[1157.45,5.12],[1157.31,0.02],[1157.3,0.18],[1157.29,0.02]],[[1157.46,12.83],[1157.47,4.3],[1157.48,2.6],[1157.51,4.17],[1157.52,8.03]]]
["binance-futures","BNBUSDT",1760448658464,[[1156.29,0.86],[1156.27,4.47],[1156.22,0.02],[1156.2,0.03],[1156.18,0.02]],[[1156.31,3.91],[1156.32,2.7],[1156.36,0.02],[1156.38,0.13],[1156.4,6.78]]]
["binance-futures","BNBUSDT",1760448715818,[[1162.59,10.44],[1162.58,2.29],[1162.57,2.28],[1162.56,0.01],[1162.37,0.28]],[[1162.6,0.03],[1162.61,5.96],[1162.62,10.77],[1162.71,1.35],[1162.72,3.39]]]
["binance-futures","BNBUSDT",1760448744510,[[1164.19,2.62],[1164.18,0.18],[1164.16,0.14],[1164.13,0.67]],[[1164.2,15.86],[1164.21,21.2],[1164.22,2.55],[1164.23,6.85],[1164.24,3.9]]]
["binance-futures","BNBUSDT",1760448780012,[[1168.19,6.83],[1168.13,1.96],[1168.12,2.07],[1168.09,3.37],[1167.96,4.78]],[[1168.2,4.6],[1168.21,0.01],[1168.26,0.05],[1168.29,0.92],[1168.32,0.01]]]
["binance-futures","BNBUSDT",1760448807509,[[1166.53,0.03],[1166.52,0.03],[1166.51,0.02],[1166.48,0.02],[1166.42,1.69]],[[1166.54,8.22],[1166.56,2.25],[1166.57,5.74],[1166.58,2.48],[1166.59,0.02]]]
["binance-futures","BNBUSDT",1760448866132,[[1160.98,1.54],[1160.83,0.13],[1160.82,1.32],[1160.79,1.84],[1160.78,9.76]],[[1160.99,25.35],[1161.0,13.59],[1161.01,7.18],[1161.02,6.46],[1161.03,12.93]]]
["binance-futures","BNBUSDT",1760448902298,[[1161.36,23.97],[1161.35,0.08],[1161.29,1.7],[1161.28,1.99],[1161.27,0.3]],[[1161.37,7.69],[1161.4,0.01],[1161.42,0.01],[1161.43,0.37],[1161.48,0.01]]]
["binance-futures","BNBUSDT",1760448938699,[[1160.39,13.46],[1160.38,0.01],[1160.33,0.15],[1160.29,0.86],[1160.28,0.04]],[[1160.4,2.83],[1160.41,2.82],[1160.44,0.9],[1160.48,1.21],[1160.49,0.23]]]
["binance-futures","BNBUSDT",1760448989421,[[1155.17,0.94],[1155.15,12.04],[1155.13,4.32],[1155.12,21.11],[1155.11,8.86]],[[1155.28,0.02],[1155.3,1.12],[1155.31,3.15],[1155.32,0.02],[1155.36,6.88]]]
["binance-futures","BNBUSDT",1760449025223,[[1153.0,24.57],[1152.99,3.04],[1152.98,0.71],[1152.96,2.74],[1152.95,0.29]],[[1153.01,2.42],[1153.02,0.01],[1153.08,1.81],[1153.11,0.04],[1153.12,3.05]]]
["binance-futures","BNBUSDT",1760449037654,[[1153.21,6.04],[1153.2,0.01],[1153.13,1.79],[1153.11,4.29],[1153.1,12.98]],[[1153.22,3.59],[1153.23,0.03],[1153.27,0.07],[1153.31,0.02],[1153.32,0.47]]]
["binance-futures","BNBUSDT",1760449097555,[[1150.79,0.02],[1150.75,0.04],[1150.74,0.11],[1150.71,2.73]],[[1150.8,11.94],[1150.81,24.42],[1150.82,4.9],[1150.83,14.41],[1150.84,7.32]]]
["binance-futures","BNBUSDT",1760449146734,[[1155.79,16.94],[1155.76,6.12],[1155.75,5.17],[1155.72,0.01],[1155.7,0.03]],[[1155.8,7.05],[1155.88,0.02],[1155.96,0.05],[1155.98,3.93],[1156.39,10.52]]]
["binance-futures","BNBUSDT",1760449159231,[[1157.59,0.94],[1157.54,0.01]],[[1157.63,3.58],[1157.64,2.52],[1157.65,31.68],[1157.66,6.99],[1157.67,14.32]]]
["binance-futures","BNBUSDT",1760449189618,[[1160.99,0.27],[1160.95,5.07],[1160.94,6.63],[1160.92,5.76],[1160.91,3.02]],[[1161.06,1.02],[1161.12,3.39],[1161.13,9.46],[1161.25,1.37],[1161.33,2.71]]]
["binance-futures","BNBUSDT",1760449245646,[[1161.23,5.03],[1161.15,1.6],[1161.13,2.02],[1161.12,1.7],[1161.11,5.67]],[[1161.24,5.03],[1161.28,0.02],[1161.3,0.01],[1161.36,0.01],[1161.39,0.02]]]
["binance-futures","BNBUSDT",1760449281333,[[1158.65,4.14],[1158.64,0.02],[1158.61,0.02],[1158.6,0.01],[1158.56,0.01]],[[1158.66,12.15],[1158.69,1.38],[1158.7,0.02],[1158.71,0.02],[1158.72,0.01]]]
["binance-futures","BNBUSDT",1760449320478,[[1158.48,3.49],[1158.46,0.02],[1158.43,0.01],[1158.38,0.02]],[[1158.49,11.51],[1158.5,0.04],[1158.51,2.28],[1158.53,0.02],[1158.54,0.04]]]
["binance-futures","BNBUSDT",1760449368430,[[1157.83,3.72],[1157.81,0.02],[1157.8,0.04],[1157.79,0.02],[1157.78,0.01]],[[1157.84,12.01],[1157.87,0.91],[1157.88,0.03],[1157.92,0.43],[1157.93,4.3]]]
["binance-futures","BNBUSDT",1760449404514,[],[[1157.67,18.42],[1157.7,0.01],[1157.71,1.67],[1157.72,4.84],[1157.76,0.01]]]
["binance-futures","BNBUSDT",1760449452829,[[1159.79,20.34],[1159.78,5.61],[1159.74,5.37],[1159.68,3.08]],[[1159.8,2.23],[1159.86,0.01],[1159.9,0.02],[1159.92,0.01],[1159.93,5.16]]]
["binance-futures","BNBUSDT",1760449493000,[[1162.13,1.35]],[[1162.14,1.63],[1162.17,5.09],[1162.2,0.02],[1162.21,4.3],[1162.26,0.01]]]
["binance-futures","BNBUSDT",1760449528686,[[1160.81,23.89],[1160.79,4.32],[1160.78,1.94],[1160.76,2.25],[1160.66,2.6]],[[1160.82,3.89],[1160.88,0.03],[1160.9,0.02],[1160.93,0.02],[1160.97,2.26]]]
["binance-futures","BNBUSDT",1760449561425,[],[[1166.94,6.99],[1166.95,1.69],[1166.97,1.69],[1167.01,1.09],[1167.06,0.01]]]
["binance-futures","BNBUSDT",1760449576685,[[1169.92,0.22],[1169.87,1.05],[1169.86,0.22],[1169.85,43.24],[1169.84,0.01]],[[1170.05,4.92],[1170.11,1.44],[1170.12,6.8],[1170.14,1.94],[1170.15,11.47]]]
["binance-futures","BNBUSDT",1760449612292,[[1174.02,4.3],[1173.93,1.35],[1173.91,4.7],[1173.75,1.71]],[[1174.03,10.94],[1174.05,6.13],[1174.07,4.3],[1174.08,0.01],[1174.09,2.53]]]
["binance-futures","BNBUSDT",1760449662861,[[1170.05,0.02],[1170.0,0.01],[1169.98,0.02],[1169.92,1.35]],[[1170.06,20.46],[1170.08,1.05],[1170.11,0.04],[1170.12,0.05],[1170.13,0.03]]]
["binance-futures","BNBUSDT",1760449704783,[[1169.12,0.03],[1169.11,0.02],[1169.1,0.02]],[[1169.13,13.85],[1169.16,0.01],[1169.17,0.02],[1169.18,0.02],[1169.2,0.01]]]
["binance-futures","BNBUSDT",1760449750084,[[1171.81,6.2],[1171.76,1.08],[1171.75,5.74],[1171.74,7.1],[1171.73,20.66]],[[1171.99,6.01],[1172.04,1.72],[1172.07,2.49],[1172.16,0.02],[1172.22,3.92]]]
["binance-futures","BNBUSDT",1760449785601,[[1186.86,9.21],[1186.8,0.02],[1186.79,0.79],[1186.57,1.69],[1186.56,4.37]],[[1186.87,8.54],[1186.88,0.02],[1186.91,0.02],[1186.92,0.01],[1186.95,0.42]]]
["binance-futures","BNBUSDT",1760449834853,[[1184.83,2.55],[1184.82,2.53],[1184.8,0.7],[1184.79,0.02],[1184.67,0.5]],[[1184.84,3.4],[1184.88,1.36],[1184.92,1.35],[1184.93,4.31],[1184.94,0.75]]]
["binance-futures","BNBUSDT",1760449871023,[[1179.14,3.49],[1179.12,0.01],[1179.06,6.48],[1179.05,0.01],[1179.0,0.02]],[[1179.15,5.32],[1179.18,0.01],[1179.2,0.01],[1179.22,0.01],[1179.3,0.01]]]
["binance-futures","BNBUSDT",1760449906819,[[1177.9,1.37],[1177.89,0.07],[1177.88,0.23],[1177.85,5.03],[1177.83,2.52]],[[1177.93,0.02],[1177.94,0.33],[1177.99,0.01],[1178.06,0.01],[1178.08,0.42]]]
["binance-futures","BNBUSDT",1760449926786,[[1178.14,14.22],[1178.13,1.67],[1178.12,3.02],[1178.09,9.87],[1178.08,19.33]],[[1178.15,0.02],[1178.18,0.03],[1178.21,0.01],[1178.22,0.29],[1178.29,2.03]]]
["binance-futures","BNBUSDT",1760449955024,[[1179.53,0.29],[1179.5,0.01],[1179.49,1.56],[1179.48,1.57],[1179.47,1.56]],[[1179.54,14.93],[1179.55,0.37],[1179.56,6.1],[1179.59,0.02],[1179.6,2.35]]]
["binance-futures","BNBUSDT",1760449991389,[[1178.08,0.13],[1178.07,0.01],[1178.06,0.01],[1178.04,0.03],[1178.01,0.02]],[[1178.09,14.34],[1178.1,0.02],[1178.11,0.01],[1178.12,11.85],[1178.37,1.64]]]
["binance-futures","BNBUSDT",1760450036109,[[1180.52,7.65],[1180.47,0.85],[1180.44,0.01],[1180.43,0.01]],[[1180.53,13.05],[1180.58,2.5],[1180.59,0.56],[1180.77,2.33],[1180.8,0.03]]]
["binance-futures","BNBUSDT",1760450079059,[[1179.61,4.42],[1179.6,0.03],[1179.55,0.02],[1179.54,0.02],[1179.51,0.03]],[[1179.62,14.22],[1179.64,1.35],[1179.65,1.99],[1179.66,0.01],[1179.69,0.02]]]
["binance-futures","BNBUSDT",1760450115448,[[1180.49,4.24],[1180.48,11.11]],[[1180.56,0.02],[1180.57,1.34],[1180.62,0.01],[1180.75,0.64],[1180.77,0.92]]]
["binance-futures","BNBUSDT",1760450167434,[[1179.1,5.58],[1179.09,0.06],[1179.08,11.87],[1179.07,4.2],[1179.05,1.67]],[[1179.11,0.01],[1179.12,0.01],[1179.13,0.01],[1179.17,0.33],[1179.18,0.03]]]
["binance-futures","BNBUSDT",1760450221416,[[1182.16,3.3],[1182.15,0.01],[1182.14,0.01],[1182.12,0.01],[1182.1,1.66]],[[1182.17,12.85],[1182.18,0.04],[1182.19,0.45],[1182.2,0.01],[1182.24,0.01]]]
["binance-futures","BNBUSDT",1760450240737,[],[[1182.57,2.13],[1182.6,0.01],[1182.66,0.01],[1182.67,7.07],[1182.68,337.82]]]
["binance-futures","BNBUSDT",1760450292766,[[1176.37,1.07]],[[1176.38,0.71],[1176.39,18.02],[1176.4,17.98],[1176.41,6.7],[1176.42,0.02]]]
["binance-futures","BNBUSDT",1760450315498,[[1176.0,8.48],[1175.95,0.23],[1175.93,0.02],[1175.92,0.02],[1175.9,1.07]],[[1176.01,5.88],[1176.03,4.3],[1176.04,1.8],[1176.05,1.8],[1176.06,2.67]]]
["binance-futures","BNBUSDT",1760450342113,[[1176.54,3.35],[1176.53,0.01],[1176.52,0.01],[1176.48,0.01],[1176.47,0.41]],[[1176.55,2.45],[1176.56,0.03],[1176.57,0.01],[1176.59,0.02],[1176.61,1.67]]]
["binance-futures","BNBUSDT",1760450419020,[[1178.02,5.0],[1178.0,2.5],[1177.99,2.5],[1177.98,0.32],[1177.97,9.77]],[[1178.2,0.28],[1178.22,3.36],[1178.24,0.01],[1178.3,0.04],[1178.31,0.73]]]
["binance-futures","BNBUSDT",1760450451429,[],[[1177.23,15.03],[1177.24,2.66],[1177.25,6.95],[1177.26,2.67],[1177.28,1.67]]]
["binance-futures","BNBUSDT",1760450469075,[[1176.81,8.86],[1176.8,1.65],[1176.72,0.35],[1176.7,3.52],[1176.69,10.77]],[[1176.82,9.06],[1176.84,0.01],[1176.89,5.97],[1176.9,84.38],[1176.92,0.01]]]
["binance-futures","BNBUSDT",1760450504876,[[1177.22,3.87],[1177.2,0.03],[1177.19,0.01],[1177.15,0.02],[1177.14,0.02]],[[1177.23,1.84],[1177.26,0.01],[1177.3,1.35],[1177.31,2.53],[1177.44,4.29]]]
["binance-futures","BNBUSDT",1760450560420,[[1181.68,0.82],[1181.65,0.13],[1181.64,0.2],[1181.63,0.02],[1181.59,0.04]],[[1181.69,28.0],[1181.7,2.04],[1181.76,0.44],[1181.77,2.87],[1181.78,9.24]]]
["binance-futures","BNBUSDT",1760450592081,[[1180.38,1.51],[1180.33,0.73],[1180.32,0.79],[1180.29,0.23],[1180.26,0.73]],[[1180.41,0.75],[1180.42,1.42],[1180.43,18.39],[1180.44,22.76],[1180.45,1.94]]]
["binance-futures","BNBUSDT",1760450628682,[[1181.22,3.46],[1181.18,2.17],[1181.17,6.36],[1181.16,2.72],[1181.15,9.5]],[[1181.39,0.03],[1181.4,0.08],[1181.42,0.01],[1181.45,0.02],[1181.46,17.0]]]
["binance-futures","BNBUSDT",1760450654110,[[1183.5,0.67],[1183.47,0.02]],[[1183.51,13.79],[1183.52,9.38],[1183.53,1.75],[1183.54,4.43],[1183.55,9.19]]]
["binance-futures","BNBUSDT",1760450716194,[[1182.98,11.6],[1182.97,0.01],[1182.96,0.04],[1182.92,0.02],[1182.88,1.51]],[[1182.99,5.62],[1183.0,0.02],[1183.02,0.01],[1183.05,0.01],[1183.06,0.03]]]
["binance-futures","BNBUSDT",1760450752566,[[1180.72,0.01],[1180.69,0.01],[1180.68,0.04],[1180.66,0.02],[1180.59,0.02]],[[1180.73,8.53],[1180.74,2.69],[1180.75,6.39],[1180.76,1.83],[1180.77,0.56]]]
["binance-futures","BNBUSDT",1760450803928,[[1181.54,6.58],[1181.43,5.26],[1181.36,0.24],[1181.35,0.89],[1181.28,0.02]],[[1181.55,10.35],[1181.57,5.97],[1181.58,4.26],[1181.59,7.05],[1181.6,6.6]]]
["binance-futures","BNBUSDT",1760450838144,[[1179.28,12.07],[1179.27,0.67],[1179.26,0.63],[1179.24,0.07],[1179.2,0.17]],[[1179.29,7.25],[1179.3,0.04],[1179.31,0.2],[1179.33,5.01],[1179.54,0.01]]]
["binance-futures","BNBUSDT",1760450852686,[[1180.14,1.65],[1180.1,0.26],[1180.08,0.01],[1179.93,1.55],[1179.91,1.52]],[[1180.15,16.07],[1180.16,1.52],[1180.17,3.68],[1180.2,0.02],[1180.28,4.06]]]
["binance-futures","BNBUSDT",1760450889082,[[1178.23,0.01],[1178.18,0.22],[1178.16,0.18],[1178.14,0.01],[1178.11,4.37]],[[1178.24,8.2],[1178.25,0.88],[1178.28,0.01],[1178.34,3.91],[1178.35,0.03]]]
["binance-futures","BNBUSDT",1760450933035,[[1181.67,0.49],[1181.65,0.02],[1181.62,0.01],[1181.6,0.02],[1181.57,0.02]],[[1181.68,14.54],[1181.7,0.01],[1181.76,0.01],[1181.77,3.06],[1181.78,0.01]]]
["binance-futures","BNBUSDT",1760450978117,[[1182.46,5.79],[1182.43,0.02],[1182.41,0.84],[1182.4,0.43],[1182.39,0.42]],[[1182.47,9.35],[1182.48,4.34],[1182.49,8.63],[1182.5,4.33],[1182.51,6.96]]]
["binance-futures","BNBUSDT",1760451014074,[[1183.7,0.13],[1183.68,0.7],[1183.65,0.01],[1183.62,0.21],[1183.6,0.65]],[[1183.71,13.89],[1183.74,0.04],[1183.75,5.4],[1183.76,5.88],[1183.77,5.38]]]
["binance-futures","BNBUSDT",1760451065201,[[1180.69,15.75],[1180.68,0.02],[1180.67,0.1],[1180.58,3.08],[1180.57,1.88]],[[1180.7,2.51],[1180.71,0.48],[1180.74,0.01],[1180.75,1.67],[1180.76,1.67]]]
["binance-futures","BNBUSDT",1760451101332,[[1179.55,0.65],[1179.54,6.84],[1179.5,0.27],[1179.42,1.81],[1179.4,0.01]],[[1179.68,2.26],[1179.69,3.66],[1179.7,5.6],[1179.72,0.8],[1179.73,3.25]]]
["binance-futures","BNBUSDT",1760451137557,[[1179.72,6.85]],[[1179.73,24.14],[1179.74,0.01],[1179.76,5.38],[1179.77,1.67],[1179.78,14.41]]]
["binance-futures","BNBUSDT",1760451174871,[[1181.81,0.87],[1181.8,2.29],[1181.76,1.68],[1181.75,0.42],[1181.72,0.01]],[[1181.82,12.15],[1181.86,35.94],[1181.87,2.49],[1181.88,0.1],[1181.89,1.67]]]
["binance-futures","BNBUSDT",1760451225950,[[1183.34,9.32],[1183.33,0.09],[1183.32,2.63],[1183.15,1.41],[1182.99,10.91]],[[1183.35,7.25],[1183.36,0.02],[1183.38,0.01],[1183.41,0.02],[1183.44,0.04]]]
["binance-futures","BNBUSDT",1760451262233,[[1186.14,19.61],[1186.13,0.07],[1186.12,0.01],[1186.1,18.15],[1186.02,2.26]],[[1186.15,1.28],[1186.16,0.01],[1186.17,0.01],[1186.21,0.01],[1186.23,0.03]]]
["binance-futures","BNBUSDT",1760451274643,[[1187.81,6.65],[1187.8,7.76],[1187.76,13.44],[1187.75,11.23],[1187.74,3.7]],[[1187.87,1.49],[1187.89,171.21],[1187.94,0.01],[1187.96,0.01],[1188.0,15.53]]]
["binance-futures","BNBUSDT",1760451319467,[[1191.58,1.41],[1191.51,0.42],[1191.48,1.78],[1191.45,0.01],[1191.43,0.44]],[[1191.59,2.9],[1191.6,0.01],[1191.62,5.95],[1191.63,5.92],[1191.64,3.61]]]
["binance-futures","BNBUSDT",1760451361235,[[1192.65,4.72],[1192.57,1.63],[1192.56,4.28],[1192.55,4.3]],[[1192.66,14.37],[1192.67,2.93],[1192.68,0.1],[1192.69,0.03],[1192.7,1.54]]]
["binance-futures","BNBUSDT",1760451396915,[[1195.5,0.01],[1195.46,2.55],[1195.45,1.7],[1195.44,0.01],[1195.42,7.94]],[[1195.51,233.35],[1195.57,0.82],[1195.63,0.01],[1195.65,0.01],[1195.67,0.49]]]
["binance-futures","BNBUSDT",1760451449923,[[1197.24,8.66],[1197.21,0.02],[1197.15,0.01],[1197.14,1.48],[1197.13,3.53]],[[1197.25,1.74],[1197.3,0.01],[1197.34,0.01],[1197.36,0.01],[1197.39,0.35]]]
["binance-futures","BNBUSDT",1760451483131,[[1194.9,2.41],[1194.85,0.03],[1194.84,0.01],[1194.83,0.01],[1194.8,0.01]],[[1194.91,10.93],[1194.94,2.69],[1194.95,4.28],[1194.97,3.62],[1194.98,2.98]]]
["binance-futures","BNBUSDT",1760451518810,[[1191.91,16.68],[1191.84,0.02],[1191.77,18.64],[1191.76,3.72],[1191.72,0.69]],[[1191.92,1.02],[1191.96,0.01],[1192.01,0.01],[1192.06,0.04],[1192.07,2.63]]]
["binance-futures","BNBUSDT",1760451542276,[[1194.03,11.5],[1194.02,4.3],[1194.0,0.01],[1193.98,0.01],[1193.96,0.67]],[[1194.04,10.81],[1194.05,1.0],[1194.06,0.01],[1194.08,0.63],[1194.11,0.06]]]
["binance-futures","BNBUSDT",1760451605892,[[1194.95,12.19],[1194.94,0.03],[1194.92,1.62],[1194.87,0.03],[1194.86,0.04]],[[1194.96,0.4],[1195.05,0.01],[1195.06,1.7],[1195.09,0.01],[1195.1,0.02]]]
["binance-futures","BNBUSDT",1760451641982,[[1193.87,3.0],[1193.81,2.6],[1193.8,0.01],[1193.76,0.02],[1193.75,2.72]],[[1193.88,10.78],[1193.92,4.27],[1194.0,2.4],[1194.03,4.33],[1194.04,1.47]]]
["binance-futures","BNBUSDT",1760451689496,[[1193.41,3.05],[1193.4,0.02],[1193.36,4.3],[1193.34,0.01],[1193.33,0.02]],[[1193.42,1.85],[1193.46,0.01],[1193.49,0.02],[1193.5,4.93],[1193.52,0.49]]]
["binance-futures","BNBUSDT",1760451728857,[[1191.76,3.43],[1191.73,0.04],[1191.71,0.02],[1191.7,0.01],[1191.64,0.02]],[[1191.77,32.78],[1191.78,0.01],[1191.84,4.35],[1191.85,2.22],[1191.86,3.8]]]
["binance-futures","BNBUSDT",1760451765084,[[1190.9,1.72],[1190.88,0.01],[1190.81,0.01],[1190.8,0.24],[1190.78,1.89]],[[1190.91,13.22],[1190.93,0.01],[1190.97,0.01],[1191.0,1.11],[1191.03,16.76]]]
["binance-futures","BNBUSDT",1760451783182,[[1190.93,10.31],[1190.92,10.56],[1190.91,10.35],[1190.89,19.56],[1190.88,6.78]],[[1191.02,1.56],[1191.04,0.02],[1191.05,2.17],[1191.08,0.02],[1191.11,3.36]]]
["binance-futures","BNBUSDT",1760451814823,[[1193.75,14.1],[1193.72,0.17],[1193.69,2.62],[1193.66,2.41],[1193.65,0.36]],[[1193.76,9.2],[1193.8,0.01],[1193.82,0.01],[1193.84,0.01],[1193.85,7.37]]]
["binance-futures","BNBUSDT",1760451867132,[[1192.82,17.13],[1192.81,0.03],[1192.8,0.04],[1192.77,0.67]],[[1192.83,0.23],[1192.86,0.02],[1192.87,0.01],[1192.9,0.64],[1192.91,0.03]]]
["binance-futures","BNBUSDT",1760451903605,[[1191.58,5.51],[1191.55,0.01],[1191.54,0.02],[1191.49,0.02],[1191.48,6.63]],[[1191.59,3.19],[1191.6,0.02],[1191.61,0.4],[1191.62,0.01],[1191.63,1.01]]]
["binance-futures","BNBUSDT",1760451931341,[[1193.27,8.1],[1193.26,1.1],[1193.25,0.01],[1193.24,0.01],[1193.22,1.71]],[[1193.28,16.11],[1193.29,0.03],[1193.3,0.01],[1193.34,0.01],[1193.36,3.83]]]
["binance-futures","BNBUSDT",1760451994795,[[1191.48,0.05],[1191.47,0.05],[1191.45,0.03]],[[1191.49,6.4],[1191.5,2.68],[1191.51,2.92],[1191.52,26.64],[1191.53,17.63]]]
["binance-futures","BNBUSDT",1760452031955,[[1187.74,8.53],[1187.73,0.01],[1187.7,1.39],[1187.69,6.64],[1187.68,4.05]],[[1187.75,1.71],[1187.76,0.03],[1187.78,0.01],[1187.8,0.64],[1187.82,0.01]]]
["binance-futures","BNBUSDT",1760452067042,[[1187.66,1.39],[1187.65,0.02],[1187.64,1.4],[1187.63,2.33]],[[1187.67,0.91],[1187.73,1.22],[1187.74,1.98],[1187.76,4.37],[1187.77,2.1]]]
["binance-futures","BNBUSDT",1760452122319,[[1186.9,4.22],[1186.89,0.02],[1186.86,2.4],[1186.85,4.32],[1186.83,2.17]],[[1186.91,1.59],[1186.92,0.15],[1186.95,0.02],[1187.0,3.63],[1187.03,1.9]]]
["binance-futures","BNBUSDT",1760452159372,[[1187.15,17.83],[1187.14,0.3],[1187.13,6.27],[1187.12,11.56],[1187.11,5.73]],[[1187.16,1.12],[1187.18,0.01],[1187.22,0.02],[1187.23,0.04],[1187.25,3.51]]]
["binance-futures","BNBUSDT",1760452182251,[[1187.58,0.01],[1187.52,0.01],[1187.51,0.65],[1187.49,0.01],[1187.48,0.14]],[[1187.59,7.7],[1187.6,8.38],[1187.61,12.37],[1187.62,1.95],[1187.63,0.01]]]
["binance-futures","BNBUSDT",1760452251199,[[1181.98,1.59],[1181.91,2.77],[1181.9,0.04],[1181.89,2.72],[1181.88,0.01]],[[1181.99,137.22],[1182.13,0.28],[1182.15,2.17],[1182.2,0.71],[1182.23,16.85]]]
["binance-futures","BNBUSDT",1760452287195,[[1179.23,18.19],[1179.21,2.86],[1179.2,2.47],[1179.19,2.86],[1179.18,2.86]],[[1179.24,6.82],[1179.29,3.07],[1179.3,0.02],[1179.31,2.54],[1179.32,0.02]]]
["binance-futures","BNBUSDT",1760452315865,[[1177.57,11.24],[1177.56,0.03],[1177.55,1.1],[1177.53,3.61],[1177.52,6.84]],[[1177.58,1.33],[1177.6,0.02],[1177.62,0.19],[1177.64,0.64],[1177.66,0.04]]]
["binance-futures","BNBUSDT",1760452335775,[[1179.75,11.45],[1179.74,0.01],[1179.73,0.11],[1179.72,0.01],[1179.71,4.61]],[[1179.76,8.45],[1179.77,0.01],[1179.78,0.01],[1179.8,0.11],[1179.82,0.03]]]
["binance-futures","BNBUSDT",1760452372859,[[1179.5,15.1],[1179.47,0.74],[1179.44,1.69],[1179.43,3.97],[1179.32,2.08]],[[1179.51,1.31],[1179.54,0.01],[1179.56,2.41],[1179.57,5.69],[1179.66,0.01]]]
["binance-futures","BNBUSDT",1760452425337,[[1180.57,11.45],[1180.56,4.93],[1180.55,4.32],[1180.53,5.49],[1180.52,2.12]],[[1180.58,0.11],[1180.61,0.64],[1180.65,0.01],[1180.67,0.01],[1180.74,0.02]]]
["binance-futures","BNBUSDT",1760452463577,[[1178.75,9.09],[1178.74,3.06],[1178.73,2.28],[1178.72,4.18],[1178.71,2.45]],[[1178.76,0.06],[1178.78,0.09],[1178.79,0.01],[1178.8,0.12],[1178.81,0.01]]]
["binance-futures","BNBUSDT",1760452515700,[[1182.25,0.49],[1182.24,0.05],[1182.23,0.03],[1182.2,0.61],[1182.14,0.04]],[[1182.26,11.74],[1182.27,6.88],[1182.28,0.01],[1182.3,0.01],[1182.33,0.17]]]
["binance-futures","BNBUSDT",1760452553285,[[1179.16,3.51],[1179.12,0.01],[1179.01,2.62],[1178.96,3.33],[1178.95,2.45]],[[1179.17,26.88],[1179.18,4.22],[1179.19,5.38],[1179.2,2.03],[1179.22,6.23]]]
["binance-futures","BNBUSDT",1760452601966,[[1178.11,9.51],[1178.1,0.03],[1178.09,3.85],[1178.05,0.02],[1178.04,0.01]],[[1178.12,17.12],[1178.14,0.67],[1178.17,0.03],[1178.19,10.33],[1178.2,0.84]]]
["binance-futures","BNBUSDT",1760452645061,[[1179.84,5.08],[1179.8,0.03],[1179.75,3.04],[1179.74,0.02],[1179.64,0.01]],[[1179.85,21.35],[1179.86,0.01],[1179.87,0.01],[1179.88,2.23],[1179.89,1.1]]]
["binance-futures","BNBUSDT",1760452683391,[[1179.8,11.32],[1179.79,0.86],[1179.78,0.01],[1179.75,0.99],[1179.74,2.12]],[[1179.81,2.1],[1179.82,0.62],[1179.83,1.0],[1179.84,0.01],[1179.87,0.01]]]
["binance-futures","BNBUSDT",1760452718165,[[1181.64,5.55],[1181.63,0.01],[1181.6,3.54],[1181.59,0.02],[1181.58,5.38]],[[1181.65,16.07],[1181.66,5.76],[1181.67,0.03],[1181.7,10.59],[1181.72,0.19]]]
["binance-futures","BNBUSDT",1760452736176,[[1180.38,5.59],[1180.37,0.11],[1180.33,3.09],[1180.32,7.01],[1180.28,3.75]],[[1180.39,16.24],[1180.4,3.56],[1180.41,8.78],[1180.43,54.33],[1180.57,4.25]]]
["binance-futures","BNBUSDT",1760452773298,[[1183.34,0.09],[1183.33,0.01],[1183.31,0.02],[1183.29,0.03],[1183.25,1.65]],[[1183.35,20.56],[1183.36,11.52],[1183.37,8.04],[1183.38,10.51],[1183.39,4.56]]]
["binance-futures","BNBUSDT",1760452815707,[[1184.26,28.83],[1184.25,0.01],[1184.24,0.01],[1184.22,3.59],[1184.21,2.66]],[[1184.27,0.96],[1184.28,0.04],[1184.3,0.01],[1184.39,0.02],[1184.43,0.69]]]
["binance-futures","BNBUSDT",1760452863838,[[1184.84,19.0],[1184.83,0.01],[1184.82,1.89],[1184.81,3.54],[1184.8,4.39]],[[1184.85,1.78],[1184.86,0.92],[1184.88,0.01],[1184.94,0.01],[1184.95,0.02]]]
["binance-futures","BNBUSDT",1760452901854,[[1185.85,44.21],[1185.84,1.84],[1185.83,5.38],[1185.82,74.38],[1185.81,1.79]],[[1185.86,11.27],[1185.9,0.03],[1185.95,0.01],[1185.96,0.03],[1185.99,0.03]]]
["binance-futures","BNBUSDT",1760452952501,[[1187.27,20.28],[1187.26,0.01],[1187.25,0.01],[1187.23,0.02],[1187.22,4.34]],[[1187.28,1.17],[1187.29,0.04],[1187.3,0.03],[1187.31,0.01],[1187.32,0.25]]]
["binance-futures","BNBUSDT",1760452992449,[[1186.92,27.82],[1186.91,1.87],[1186.9,0.01],[1186.88,0.22],[1186.86,4.3]],[[1186.97,0.04],[1186.98,0.01],[1187.01,0.01],[1187.03,0.02],[1187.07,0.01]]]
["binance-futures","BNBUSDT",1760453046348,[[1185.56,6.54],[1185.55,1.4],[1185.54,0.01],[1185.53,1.39],[1185.51,1.68]],[[1185.57,4.08],[1185.58,1.6],[1185.59,0.01],[1185.6,0.31],[1185.62,0.02]]]
["binance-futures","BNBUSDT",1760453084156,[[1188.4,1.43],[1188.39,1.39],[1188.38,25.71],[1188.37,0.85],[1188.36,0.01]],[[1188.41,16.12],[1188.42,0.01],[1188.48,4.31],[1188.49,3.2],[1188.51,0.01]]]
["binance-futures","BNBUSDT",1760453103553,[[1186.93,5.45],[1186.92,0.09],[1186.89,0.05],[1186.88,0.33],[1186.87,0.02]],[[1186.94,4.35],[1186.98,0.01],[1186.99,2.3],[1187.03,3.04],[1187.05,0.03]]]
["binance-futures","BNBUSDT",1760453134854,[[1189.46,3.73],[1189.45,0.01],[1189.44,0.02],[1189.42,2.75],[1189.41,10.45]],[[1189.47,9.12],[1189.48,0.01],[1189.49,0.03],[1189.5,0.01],[1189.51,2.21]]]
["binance-futures","BNBUSDT",1760453210683,[[1192.19,1.68],[1192.18,1.4],[1192.15,0.17],[1192.13,0.67],[1192.06,0.01]],[[1192.2,11.89],[1192.21,0.36],[1192.25,8.88],[1192.26,0.01],[1192.28,7.13]]]
["binance-futures","BNBUSDT",1760453214890,[[1192.46,15.62],[1192.44,2.43],[1192.43,0.01],[1192.41,0.66],[1192.4,0.54]],[[1192.47,0.53],[1192.5,0.01],[1192.56,0.03],[1192.64,2.6],[1192.66,2.6]]]
["binance-futures","BNBUSDT",1760453259576,[[1190.87,10.05],[1190.86,4.67],[1190.85,3.77],[1190.82,1.39],[1190.81,3.16]],[[1190.88,3.66],[1190.9,1.72],[1190.94,0.01],[1190.99,4.82],[1191.05,0.02]]]
["binance-futures","BNBUSDT",1760453295831,[],[[1189.27,0.91],[1189.32,0.01],[1189.35,0.02],[1189.36,4.53],[1189.37,1.08]]]
["binance-futures","BNBUSDT",1760453348362,[[1186.54,27.38],[1186.53,5.93],[1186.52,1.69],[1186.48,1.27],[1186.46,0.1]],[[1186.55,0.01],[1186.56,1.62],[1186.57,0.12],[1186.58,0.03],[1186.62,0.03]]]
["binance-futures","BNBUSDT",1760453385069,[[1184.64,11.21],[1184.63,0.03],[1184.6,0.01],[1184.56,0.02],[1184.53,2.87]],[[1184.65,15.31],[1184.7,1.09],[1184.71,3.31],[1184.73,2.21],[1184.74,12.74]]]
["binance-futures","BNBUSDT",1760453421790,[[1181.31,13.17],[1181.3,1.63],[1181.29,0.01],[1181.28,2.38],[1181.27,0.08]],[[1181.32,4.48],[1181.33,0.03],[1181.34,0.04],[1181.36,0.02],[1181.38,1.09]]]
["binance-futures","BNBUSDT",1760453482338,[[1182.65,11.06],[1182.6,6.52],[1182.59,3.88],[1182.58,6.17],[1182.55,0.02]],[[1182.66,11.18],[1182.7,0.01],[1182.71,0.02],[1182.72,15.11],[1182.77,1.9]]]
["binance-futures","BNBUSDT",1760453511144,[[1181.97,14.67],[1181.95,0.21],[1181.92,2.97],[1181.88,2.77],[1181.82,2.75]],[[1181.98,5.7],[1181.99,0.02],[1182.0,0.05],[1182.06,0.01],[1182.07,0.01]]]
["binance-futures","BNBUSDT",1760453564844,[[1180.22,0.14],[1180.2,1.03],[1180.18,0.33],[1180.14,0.01],[1180.13,1.18]],[[1180.23,17.9],[1180.24,6.77],[1180.25,6.37],[1180.26,16.08],[1180.27,10.09]]]
["binance-futures","BNBUSDT",1760453601638,[[1181.2,8.54],[1181.19,0.22],[1181.18,0.01],[1181.16,0.01],[1181.11,2.95]],[[1181.21,4.13],[1181.22,0.04],[1181.23,0.01],[1181.26,3.8],[1181.27,1.39]]]
["binance-futures","BNBUSDT",1760453634042,[[1180.2,12.2],[1180.19,8.3],[1180.17,4.31],[1180.16,0.02],[1180.1,3.07]],[[1180.21,4.13],[1180.26,0.01],[1180.32,0.03],[1180.36,0.01],[1180.38,1.66]]]
["binance-futures","BNBUSDT",1760453654003,[[1179.33,2.89],[1179.32,1.25],[1179.31,0.17],[1179.29,0.06],[1179.28,1.77]],[[1179.34,12.86],[1179.36,0.01],[1179.39,5.52],[1179.4,0.02],[1179.41,7.72]]]
["binance-futures","BNBUSDT",1760453691266,[[1181.72,3.92],[1181.69,0.44],[1181.68,0.02],[1181.66,5.14],[1181.65,3.05]],[[1181.73,4.75],[1181.74,3.69],[1181.75,4.28],[1181.76,0.01],[1181.78,2.63]]]
["binance-futures","BNBUSDT",1760453732393,[[1181.65,0.15],[1181.64,0.19],[1181.59,1.67],[1181.58,0.01],[1181.54,0.65]],[[1181.67,1.21],[1181.68,0.84],[1181.69,30.47],[1181.7,1.32],[1181.72,5.89]]]
["binance-futures","BNBUSDT",1760453784458,[[1180.29,14.8],[1180.28,0.01],[1180.27,0.01],[1180.25,2.26],[1180.23,1.9]],[[1180.3,1.43],[1180.31,0.03],[1180.32,0.02],[1180.38,2.22],[1180.39,5.64]]]
["binance-futures","BNBUSDT",1760453823860,[[1180.23,4.38],[1180.22,0.01],[1180.21,0.01],[1180.2,0.05],[1180.14,4.65]],[[1180.24,8.9],[1180.25,0.68],[1180.26,0.01],[1180.42,2.34],[1180.44,10.63]]]
["binance-futures","BNBUSDT",1760453895581,[[1181.45,8.7],[1181.44,1.15],[1181.43,1.13],[1181.42,0.02],[1181.41,0.02]],[[1181.46,0.4],[1181.49,1.72],[1181.51,0.02],[1181.52,0.17],[1181.55,3.93]]]
["binance-futures","BNBUSDT",1760453925118,[[1181.06,0.01],[1181.04,0.01],[1181.03,0.02]],[[1181.07,20.09],[1181.08,7.28],[1181.09,1.4],[1181.1,0.32],[1181.11,3.49]]]
["binance-futures","BNBUSDT",1760453965453,[[1180.39,14.34],[1180.38,1.42],[1180.37,3.39],[1180.35,0.01],[1180.33,5.57]],[[1180.4,8.11],[1180.41,0.01],[1180.42,0.01],[1180.44,0.01],[1180.48,3.56]]]
["binance-futures","BNBUSDT",1760454003951,[[1180.73,2.98],[1180.71,7.56],[1180.7,25.2],[1180.69,24.89],[1180.68,0.02]],[[1180.74,0.01],[1180.83,4.17],[1180.92,0.01],[1180.95,1.02],[1180.96,9.81]]]
["binance-futures","BNBUSDT",1760454062642,[[1179.97,8.98],[1179.96,0.03],[1179.95,0.01],[1179.91,1.65],[1179.88,2.84]],[[1179.98,23.11],[1179.99,1.59],[1180.0,0.02],[1180.02,0.01],[1180.05,0.03]]]
["binance-futures","BNBUSDT",1760454075809,[[1180.25,0.03],[1180.2,0.03],[1180.14,5.48],[1180.13,0.02],[1180.11,2.69]],[[1180.29,31.66],[1180.3,0.01],[1180.32,6.01],[1180.33,10.57],[1180.34,1.89]]]
["binance-futures","BNBUSDT",1760454142767,[[1183.2,13.25],[1183.19,0.01],[1183.18,0.01],[1183.13,0.02],[1183.11,0.91]],[[1183.21,15.37],[1183.22,0.01],[1183.23,0.01],[1183.26,0.01],[1183.29,3.74]]]
["binance-futures","BNBUSDT",1760454193241,[[1180.28,19.92],[1180.27,0.02],[1180.25,1.95],[1180.24,6.17],[1180.23,8.19]],[[1180.29,0.54],[1180.32,0.01],[1180.35,2.79],[1180.36,4.3],[1180.41,2.79]]]
["binance-futures","BNBUSDT",1760454206754,[[1181.27,5.92],[1181.26,0.01],[1181.22,0.03],[1181.2,4.34],[1181.19,2.82]],[[1181.28,7.42],[1181.29,1.71],[1181.3,1.97],[1181.45,2.03],[1181.49,2.16]]]
["binance-futures","BNBUSDT",1760454244511,[[1182.46,11.83],[1182.45,0.01],[1182.44,0.01],[1182.41,0.02],[1182.4,1.88]],[[1182.47,1.12],[1182.48,1.73],[1182.49,0.55],[1182.5,0.54],[1182.53,0.01]]]
["binance-futures","BNBUSDT",1760454299073,[[1181.13,11.91],[1181.11,1.39],[1181.09,0.25],[1181.07,3.33],[1163.28,98.62]],[[1181.14,15.54],[1181.2,0.01],[1181.24,0.02],[1181.25,1.78],[1181.28,0.02]]]
["binance-futures","BNBUSDT",1760454338415,[[1184.1,0.01],[1184.09,0.02]],[[1184.12,14.65],[1184.13,1.57],[1184.14,3.45],[1184.15,45.2],[1184.16,23.56]]]
["binance-futures","BNBUSDT",1760454377745,[[1183.13,9.2],[1183.12,0.03],[1183.11,0.01],[1183.08,0.01],[1182.99,4.12]],[[1183.14,12.56],[1183.15,0.01],[1183.16,0.03],[1183.21,2.45],[1183.22,2.75]]]
["binance-futures","BNBUSDT",1760454414463,[[1180.63,14.97],[1180.61,0.84],[1180.6,8.39],[1180.59,13.15],[1180.58,8.33]],[[1180.64,6.96],[1180.71,0.22],[1180.74,0.01],[1180.76,2.61],[1180.77,0.64]]]
["binance-futures","BNBUSDT",1760454468383,[[1176.0,0.89]],[[1176.09,2.73],[1176.1,7.31],[1176.21,7.97],[1176.25,1.35],[1176.26,16.75]]]
["binance-futures","BNBUSDT",1760454504941,[[1177.83,8.39],[1177.82,0.05],[1177.81,3.14],[1177.8,0.02],[1177.74,1.3]],[[1177.84,17.16],[1177.85,0.33],[1177.86,0.16],[1177.87,0.02],[1177.88,0.02]]]
["binance-futures","BNBUSDT",1760454550242,[[1176.24,13.28],[1176.23,0.01],[1176.22,0.03],[1176.2,0.01],[1176.19,0.25]],[[1176.25,3.74],[1176.26,0.01],[1176.3,0.01],[1176.36,4.32],[1176.37,4.6]]]
["binance-futures","BNBUSDT",1760454594074,[[1173.62,9.1],[1173.61,14.09],[1173.6,1.61],[1173.59,5.65],[1173.54,3.2]],[[1173.63,2.24],[1173.66,0.01],[1173.72,1.95],[1173.76,0.02],[1173.79,1.63]]]
["binance-futures","BNBUSDT",1760454631083,[[1173.74,12.72],[1173.73,1.79],[1173.72,13.67],[1173.71,8.37],[1173.7,26.99]],[[1173.75,0.01],[1173.76,0.32],[1173.78,0.02],[1173.8,1.6],[1173.85,16.72]]]
["binance-futures","BNBUSDT",1760454644507,[[1173.18,9.63],[1173.16,0.14],[1173.15,0.02],[1173.14,0.26],[1173.04,0.92]],[[1173.19,0.36],[1173.2,0.03],[1173.24,0.06],[1173.25,0.28],[1173.29,1.66]]]
["binance-futures","BNBUSDT",1760454680563,[[1172.99,19.95],[1172.93,0.04],[1172.9,0.02],[1172.89,4.2]],[[1173.0,21.34],[1173.01,20.56],[1173.02,4.75],[1173.03,3.76],[1173.04,9.64]]]
["binance-futures","BNBUSDT",1760454733732,[[1173.92,10.85],[1173.91,0.02],[1173.88,0.04],[1173.74,0.77],[1173.72,3.16]],[[1173.93,3.75],[1173.94,2.58],[1173.95,0.02],[1173.96,0.01],[1173.97,0.02]]]
["binance-futures","BNBUSDT",1760454771328,[[1175.61,1.33],[1175.57,0.54],[1175.52,4.33],[1175.51,1.14],[1175.49,0.06]],[[1175.62,8.37],[1175.67,0.02],[1175.69,0.33],[1175.7,3.53],[1175.73,3.21]]]
["binance-futures","BNBUSDT",1760454836968,[[1175.9,16.52],[1175.89,17.6],[1175.88,2.6],[1175.87,7.99],[1175.86,2.26]],[[1175.91,3.83],[1175.92,0.33],[1175.94,0.39],[1175.95,0.88],[1175.96,0.02]]]
["binance-futures","BNBUSDT",1760454866647,[[1175.33,10.51],[1175.32,0.04],[1175.31,0.02],[1175.29,0.29],[1175.28,0.01]],[[1175.34,2.08],[1175.35,0.33],[1175.36,0.02],[1175.37,0.02],[1175.38,0.02]]]
["binance-futures","BNBUSDT",1760454907520,[[1175.62,3.14],[1175.61,0.01],[1175.6,0.03],[1175.45,0.02]],[[1175.63,21.3],[1175.64,0.53],[1175.65,0.03],[1175.68,4.7],[1175.69,3.45]]]
["binance-futures","BNBUSDT",1760454956092,[[1174.93,4.2],[1174.92,0.01],[1174.91,3.96],[1174.88,0.08],[1174.86,4.3]],[[1174.94,15.13],[1174.95,0.02],[1174.97,4.3],[1174.98,2.92],[1175.04,7.51]]]
["binance-futures","BNBUSDT",1760454998689,[[1175.57,22.86],[1175.56,7.9],[1175.55,3.88],[1175.54,7.9],[1175.53,5.92]],[[1175.58,0.47],[1175.6,0.01],[1175.65,1.68],[1175.67,3.5],[1175.68,0.04]]]
["binance-futures","BNBUSDT",1760455038180,[[1178.27,5.51],[1178.26,0.01],[1178.25,0.03],[1178.23,3.42],[1178.22,0.02]],[[1178.28,8.8],[1178.29,0.46],[1178.3,4.26],[1178.31,0.03],[1178.32,0.03]]]
["binance-futures","BNBUSDT",1760455054546,[[1179.46,0.02],[1179.41,0.02],[1179.4,0.01],[1179.39,0.01],[1179.37,0.01]],[[1179.47,21.3],[1179.48,10.2],[1179.49,7.3],[1179.5,2.09],[1179.51,3.58]]]
["binance-futures","BNBUSDT",1760455089019,[[1179.09,21.21],[1179.08,0.03],[1179.07,0.06],[1179.05,0.24],[1179.02,0.02]],[[1179.1,0.93],[1179.11,0.05],[1179.12,0.04],[1179.13,0.02],[1179.16,0.01]]]
["binance-futures","BNBUSDT",1760455164742,[[1183.47,8.51],[1183.46,0.03],[1183.45,0.01],[1183.44,0.01],[1183.43,0.01]],[[1183.48,10.04],[1183.49,0.01],[1183.5,0.02],[1183.52,1.42],[1183.56,3.82]]]
["binance-futures","BNBUSDT",1760455190642,[[1183.31,21.83],[1183.27,2.21],[1183.26,2.87],[1183.25,8.46],[1183.23,2.21]],[[1183.32,8.45],[1183.37,0.02],[1183.38,0.01],[1183.39,1.37],[1183.4,6.84]]]
["binance-futures","BNBUSDT",1760455215463,[[1182.69,9.05],[1182.68,0.01],[1182.6,1.96],[1182.59,2.82]],[[1182.7,11.21],[1182.71,5.32],[1182.72,0.02],[1182.73,0.01],[1182.74,1.65]]]
["binance-futures","BNBUSDT",1760455269294,[[1181.52,5.35],[1181.48,1.93]],[[1181.61,2.98],[1181.63,12.07],[1181.64,28.72],[1181.65,7.09],[1181.66,6.57]]]
["binance-futures","BNBUSDT",1760455288030,[[1181.76,11.26],[1181.71,4.87],[1181.7,3.83],[1181.69,0.03],[1181.68,0.02]],[[1181.77,8.7],[1181.8,0.69],[1181.81,0.02],[1181.87,3.4],[1181.88,3.07]]]
["binance-futures","BNBUSDT",1760455345657,[[1183.47,25.18],[1183.46,0.71],[1183.45,40.75],[1183.43,1.74],[1183.42,0.01]],[[1183.48,12.15],[1183.49,0.01],[1183.5,0.02],[1183.56,1.65],[1183.57,0.01]]]
["binance-futures","BNBUSDT",1760455400590,[[1184.79,0.01],[1184.76,0.03],[1184.75,0.02],[1184.7,0.01],[1184.63,2.42]],[[1184.8,29.06],[1184.81,6.49],[1184.82,4.91],[1184.83,1.11],[1184.84,8.79]]]
["binance-futures","BNBUSDT",1760455439440,[[1185.12,12.66],[1185.11,0.01],[1185.06,0.01],[1185.03,3.21]],[[1185.13,6.48],[1185.15,0.02],[1185.18,0.01],[1185.2,0.01],[1185.21,0.01]]]
["binance-futures","BNBUSDT",1760455458657,[[1185.71,0.01],[1185.7,0.02],[1185.69,0.2],[1185.67,0.01],[1185.66,0.02]],[[1185.72,21.97],[1185.73,9.1],[1185.74,8.09],[1185.75,4.93],[1185.76,0.71]]]
["binance-futures","BNBUSDT",1760455528503,[[1188.64,6.77],[1188.59,1.98],[1188.57,0.92],[1188.56,18.65],[1188.55,26.27]],[[1188.65,0.03],[1188.66,0.31],[1188.75,0.14],[1188.77,0.02],[1188.78,2.25]]]
["binance-futures","BNBUSDT",1760455567452,[[1186.65,0.68],[1186.64,0.01],[1186.63,0.01],[1186.62,0.01],[1186.6,0.02]],[[1186.66,28.55],[1186.67,0.01],[1186.68,2.62],[1186.69,9.3],[1186.7,0.44]]]
["binance-futures","BNBUSDT",1760455596603,[[1185.68,6.87],[1185.66,0.01],[1185.56,0.05],[1185.55,2.78],[1185.51,0.68]],[[1185.69,6.03],[1185.7,0.01],[1185.71,0.01],[1185.72,0.01],[1185.75,2.31]]]
["binance-futures","BNBUSDT",1760455619909,[[1185.4,14.35],[1185.39,0.02],[1185.36,0.01],[1185.33,0.01],[1185.31,0.01]],[[1185.41,9.11],[1185.42,0.01],[1185.43,0.13],[1185.48,2.39],[1185.52,1.9]]]
["binance-futures","BNBUSDT",1760455660978,[[1185.72,0.01],[1185.7,1.08],[1185.65,0.03],[1185.64,2.54],[1185.6,0.06]],[[1185.73,15.53],[1185.74,6.48],[1185.75,3.32],[1185.76,0.26],[1185.77,0.56]]]
["binance-futures","BNBUSDT",1760455700608,[[1183.15,10.44],[1183.14,0.01],[1183.13,0.02],[1183.11,0.38],[1183.08,0.01]],[[1183.16,4.8],[1183.17,0.02],[1183.18,0.01],[1183.19,0.01],[1183.2,0.03]]]
["binance-futures","BNBUSDT",1760455759339,[[1183.26,13.88],[1183.25,0.03],[1183.24,0.01],[1183.2,0.05],[1183.19,3.0]],[[1183.27,0.53],[1183.28,0.01],[1183.3,0.01],[1183.31,1.0],[1183.32,0.01]]]
["binance-futures","BNBUSDT",1760455817313,[[1184.55,12.02],[1184.54,0.01],[1184.53,0.01],[1184.52,0.01],[1184.46,3.8]],[[1184.56,0.77],[1184.57,0.03],[1184.58,0.04],[1184.59,0.01],[1184.6,0.02]]]
["binance-futures","BNBUSDT",1760455847574,[[1184.31,14.39],[1184.3,1.11],[1184.29,3.7],[1184.28,1.12],[1184.27,3.72]],[[1184.32,10.96],[1184.33,0.12],[1184.34,0.01],[1184.36,1.81],[1184.38,0.01]]]
["binance-futures","BNBUSDT",1760455893398,[[1186.87,9.29],[1186.86,1.85],[1186.84,2.47],[1186.8,0.01]],[[1186.88,4.68],[1186.92,0.17],[1186.93,1.9],[1186.95,2.28],[1186.96,2.25]]]
["binance-futures","BNBUSDT",1760455947436,[[1184.09,13.32],[1184.08,0.03],[1184.07,0.01],[1184.04,0.02],[1184.01,0.01]],[[1184.1,7.42],[1184.11,27.31],[1184.12,0.01],[1184.14,0.02],[1184.15,0.01]]]
["binance-futures","BNBUSDT",1760455987226,[[1183.32,10.7],[1183.29,0.02],[1183.28,1.92],[1183.2,0.06]],[[1183.33,0.14],[1183.37,0.03],[1183.38,0.04],[1183.39,0.03],[1183.4,1.04]]]
["binance-futures","BNBUSDT",1760456023726,[[1185.47,11.63],[1185.46,12.85],[1185.45,0.01],[1185.43,1.68],[1185.42,2.46]],[[1185.48,1.5],[1185.53,0.02],[1185.54,0.01],[1185.56,1.86],[1185.57,0.54]]]
["binance-futures","BNBUSDT",1760456036923,[[1185.38,8.28],[1185.37,12.13],[1185.36,0.01],[1185.35,2.39],[1185.34,0.02]],[[1185.39,0.01],[1185.4,0.54],[1185.41,8.44],[1185.42,0.01],[1185.56,6.21]]]
["binance-futures","BNBUSDT",1760456075849,[[1184.95,11.42],[1184.94,0.01],[1184.93,0.01],[1184.88,0.01],[1184.86,3.69]],[[1184.96,0.05],[1184.97,0.01],[1184.98,0.02],[1185.0,0.02],[1185.03,0.03]]]
["binance-futures","BNBUSDT",1760456117747,[[1183.99,13.37],[1183.98,0.01],[1183.94,0.01],[1183.91,2.4],[1183.9,0.01]],[[1184.0,5.2],[1184.01,0.01],[1184.02,0.01],[1184.03,1.57],[1184.04,0.01]]]
["binance-futures","BNBUSDT",1760456173165,[[1188.57,17.17],[1188.56,8.38],[1188.51,1.48],[1188.5,3.86],[1188.49,4.12]],[[1188.58,0.15],[1188.6,0.06],[1188.61,0.01],[1188.63,0.23],[1188.64,0.02]]]
["binance-futures","BNBUSDT",1760456210131,[[1190.03,6.48],[1190.01,3.33],[1190.0,0.01],[1189.99,0.74]],[[1190.04,5.1],[1190.09,0.05],[1190.1,1.85],[1190.11,2.45],[1190.13,1.75]]]
["binance-futures","BNBUSDT",1760456259956,[[1190.89,7.39],[1190.88,0.79],[1190.86,5.01],[1190.85,0.67]],[[1190.9,15.91],[1190.91,0.02],[1190.94,0.03],[1190.97,2.78],[1191.0,1.77]]]
["binance-futures","BNBUSDT",1760456302194,[[1190.54,17.69],[1190.53,0.01],[1190.52,1.55],[1190.51,0.02],[1190.31,1.58]],[[1190.55,16.16],[1190.56,0.09],[1190.57,0.01],[1190.58,0.01],[1190.6,0.03]]]
["binance-futures","BNBUSDT",1760456354462,[[1188.34,6.62],[1188.33,0.06],[1188.32,0.01],[1188.3,2.28],[1188.25,2.29]],[[1188.35,15.85],[1188.36,0.04],[1188.37,0.01],[1188.38,0.03],[1188.4,0.01]]]
["binance-futures","BNBUSDT",1760456394870,[[1187.94,0.52],[1187.93,0.02],[1187.91,0.01],[1187.86,0.01],[1187.82,0.59]],[[1187.95,15.82],[1187.96,4.37],[1187.99,0.01],[1188.0,0.03],[1188.01,2.87]]]
["binance-futures","BNBUSDT",1760456426908,[[1189.9,0.03],[1189.77,6.36],[1189.75,0.02],[1189.73,0.15],[1189.63,12.7]],[[1189.91,13.74],[1189.92,0.02],[1189.93,3.67],[1189.94,4.63],[1189.95,6.88]]]
["binance-futures","BNBUSDT",1760456439823,[[1189.8,0.03],[1189.78,2.74],[1189.77,2.87],[1189.76,1.78],[1189.71,1.35]],[[1189.81,0.47],[1189.86,0.77],[1189.87,8.52],[1189.92,1.51],[1189.93,3.24]]]
["binance-futures","BNBUSDT",1760456489335,[[1193.16,12.41],[1193.15,0.67],[1193.14,1.31],[1193.13,3.5],[1193.12,2.99]],[[1193.17,26.31],[1193.21,0.29],[1193.22,1.98],[1193.23,0.01],[1193.24,3.09]]]
["binance-futures","BNBUSDT",1760456552035,[[1195.61,11.96],[1195.51,0.01],[1195.45,0.23],[1195.44,3.62],[1195.43,20.08]],[[1195.62,6.56],[1195.65,0.17],[1195.66,0.02],[1195.68,0.01],[1195.72,1.22]]]
["binance-futures","BNBUSDT",1760456564777,[[1195.48,6.66],[1195.45,0.84],[1195.44,0.28],[1195.43,0.05],[1195.4,0.26]],[[1195.49,2.0],[1195.56,0.01],[1195.57,2.8],[1195.59,2.59],[1195.66,1.25]]]
["binance-futures","BNBUSDT",1760456600840,[[1196.11,0.78],[1196.1,0.02],[1196.09,0.03],[1196.08,0.01],[1196.07,0.83]],[[1196.12,19.62],[1196.13,0.01],[1196.14,0.03],[1196.16,0.01],[1196.17,5.42]]]
["binance-futures","BNBUSDT",1760456650050,[[1198.29,21.43],[1198.28,0.85],[1198.23,7.87],[1198.2,1.13],[1198.19,3.01]],[[1198.3,0.02],[1198.36,0.03],[1198.38,0.04],[1198.4,0.02],[1198.41,2.61]]]
["binance-futures","BNBUSDT",1760456688095,[[1197.83,10.62],[1197.82,0.01],[1197.8,0.02],[1197.79,1.46]],[[1197.84,2.3],[1197.88,1.35],[1197.89,1.37],[1197.9,0.01],[1197.91,0.02]]]
["binance-futures","BNBUSDT",1760456724712,[[1200.81,1.44],[1200.77,2.36],[1200.73,2.21],[1200.72,1.89],[1200.7,1.91]],[[1200.83,12.53],[1200.84,24.57],[1200.86,2.04],[1200.87,1.85],[1200.88,5.54]]]
["binance-futures","BNBUSDT",1760456783083,[[1203.23,1.26],[1203.22,0.83],[1203.16,0.01],[1203.14,1.92],[1203.13,3.0]],[[1203.24,2.0],[1203.31,1.34],[1203.32,0.78],[1203.34,19.4],[1203.35,0.78]]]
["binance-futures","BNBUSDT",1760456812195,[[1203.24,15.61],[1203.2,0.02],[1203.16,0.02],[1203.15,3.12],[1203.14,3.33]],[[1203.25,6.71],[1203.26,0.08],[1203.31,1.53],[1203.32,0.62],[1203.57,0.02]]]
["binance-futures","BNBUSDT",1760456863872,[[1200.58,4.04],[1200.48,0.01],[1200.42,2.42],[1200.41,0.21],[1200.39,19.26]],[[1200.59,6.35],[1200.6,0.29],[1200.61,4.82],[1200.62,5.39],[1200.66,0.03]]]
["binance-futures","BNBUSDT",1760456877128,[[1200.97,1.59],[1200.88,2.23],[1200.86,2.23],[1200.84,2.13],[1200.83,5.43]],[[1200.98,0.26],[1200.99,0.67],[1201.0,0.18],[1201.02,0.01],[1201.03,0.83]]]
["binance-futures","BNBUSDT",1760456937730,[[1199.93,2.11],[1199.88,0.01],[1199.87,1.11],[1199.86,1.11],[1199.84,0.21]],[[1199.94,2.41],[1199.95,1.35],[1199.97,0.05],[1200.0,8.67],[1200.1,1.16]]]
["binance-futures","BNBUSDT",1760456950542,[[1201.87,17.48],[1201.86,0.06],[1201.85,0.03],[1201.75,3.02],[1201.73,5.72]],[[1201.88,10.19],[1201.89,0.12],[1201.92,0.02],[1201.95,0.01],[1201.98,1.94]]]
["binance-futures","BNBUSDT",1760457011583,[[1202.97,14.34],[1202.93,0.03],[1202.9,1.93],[1202.89,0.01],[1202.88,2.25]],[[1202.98,0.01],[1203.03,0.38],[1203.06,0.01],[1203.09,0.02],[1203.1,0.05]]]
["binance-futures","BNBUSDT",1760457024263,[[1202.47,0.01],[1202.46,0.01],[1202.45,0.55],[1202.43,0.02]],[[1202.48,19.87],[1202.49,0.84],[1202.5,1.48],[1202.51,0.03],[1202.52,2.89]]]
["binance-futures","BNBUSDT",1760457076237,[],[[1206.51,5.68],[1206.52,8.2],[1206.54,2.6],[1206.55,2.16],[1206.56,2.0]]]
["binance-futures","BNBUSDT",1760457106238,[[1206.49,0.5],[1206.47,2.99],[1206.46,13.33],[1206.42,1.11],[1206.41,6.49]],[[1206.5,0.08],[1206.54,0.01],[1206.56,0.67],[1206.6,0.03],[1206.61,0.01]]]
["binance-futures","BNBUSDT",1760457163671,[[1209.99,19.96],[1209.98,0.83],[1209.97,3.0],[1209.96,0.01],[1209.95,0.02]],[[1210.0,32.91],[1210.01,0.03],[1210.02,0.34],[1210.03,0.09],[1210.14,0.01]]]
["binance-futures","BNBUSDT",1760457199153,[[1212.03,0.02]],[[1212.06,4.2],[1212.07,5.05],[1212.1,3.56],[1212.12,4.08],[1212.13,2.29]]]
["binance-futures","BNBUSDT",1760457234755,[[1211.89,2.41],[1211.88,0.74],[1211.87,0.2],[1211.83,0.01],[1211.78,0.51]],[[1211.9,13.5],[1211.94,0.51],[1211.96,1.11],[1212.06,0.12],[1212.07,2.88]]]
["binance-futures","BNBUSDT",1760457265257,[[1212.78,0.01],[1212.77,0.61],[1212.76,0.68],[1212.74,18.7],[1212.73,0.27]],[[1212.82,8.71],[1212.83,3.81],[1212.84,0.8],[1212.85,13.9],[1212.86,3.93]]]
["binance-futures","BNBUSDT",1760457321710,[[1205.73,1.99],[1205.7,0.01],[1205.69,0.01],[1205.64,0.41],[1205.63,0.06]],[[1205.74,23.15],[1205.75,0.01],[1205.76,1.41],[1205.81,3.21],[1205.82,0.01]]]
["binance-futures","BNBUSDT",1760457358359,[[1205.36,3.85],[1205.28,0.01],[1205.25,0.12],[1205.23,0.02],[1205.2,2.83]],[[1205.37,26.25],[1205.38,0.02],[1205.4,0.02],[1205.42,0.02],[1205.44,1.94]]]
["binance-futures","BNBUSDT",1760457397825,[[1208.06,0.01],[1208.05,0.01],[1208.04,0.02],[1208.0,0.13],[1207.99,1.45]],[[1208.23,3.34],[1208.24,0.29],[1208.25,0.17],[1208.26,5.4],[1208.27,4.61]]]
["binance-futures","BNBUSDT",1760457446890,[[1206.89,12.51],[1206.88,0.02],[1206.87,0.01],[1206.81,0.83],[1206.8,0.03]],[[1206.9,15.8],[1206.91,0.03],[1206.92,0.01],[1207.07,3.74],[1207.09,1.16]]]
["binance-futures","BNBUSDT",1760457459645,[[1207.59,10.17],[1207.56,2.85],[1207.54,2.34],[1207.53,7.3],[1207.52,18.11]],[[1207.6,0.01],[1207.64,0.02],[1207.66,0.86],[1207.77,1.67],[1207.78,3.04]]]
["binance-futures","BNBUSDT",1760457493087,[[1211.0,7.91],[1210.99,0.02],[1210.96,0.15],[1210.94,0.62],[1210.92,0.02]],[[1211.01,4.69],[1211.04,0.01],[1211.1,0.01],[1211.12,3.15],[1211.16,0.01]]]
["binance-futures","BNBUSDT",1760457533254,[[1211.51,12.93],[1211.5,2.92],[1211.49,3.42],[1211.48,1.11],[1211.47,3.52]],[[1211.52,2.43],[1211.6,0.49],[1211.62,2.71],[1211.65,0.07],[1211.7,0.85]]]
["binance-futures","BNBUSDT",1760457585038,[[1212.8,5.91],[1212.74,0.05],[1212.72,0.01],[1212.69,3.91],[1212.68,0.65]],[[1212.81,10.45],[1212.84,0.01],[1212.88,1.11],[1212.89,3.87],[1212.91,2.03]]]
["binance-futures","BNBUSDT",1760457626917,[[1209.02,0.01],[1209.01,0.01],[1208.97,0.02]],[[1209.03,18.6],[1209.04,6.66],[1209.06,0.01],[1209.07,3.43],[1209.08,14.77]]]
["binance-futures","BNBUSDT",1760457673173,[[1206.83,4.81],[1206.82,0.01],[1206.81,0.01],[1206.8,0.02],[1206.79,0.41]],[[1206.84,64.79],[1206.85,0.02],[1206.86,2.04],[1206.87,0.06],[1206.9,0.01]]]
["binance-futures","BNBUSDT",1760457709143,[[1207.09,15.29],[1207.08,0.03],[1207.04,0.01],[1207.03,0.56],[1206.99,0.02]],[[1207.1,1.34],[1207.14,0.01],[1207.17,0.76],[1207.22,3.09],[1207.26,0.02]]]
["binance-futures","BNBUSDT",1760457745437,[[1209.99,1.53],[1209.98,25.25],[1209.96,0.01],[1209.94,0.03],[1209.93,0.01]],[[1210.0,4.73],[1210.01,0.02],[1210.04,1.67],[1210.05,0.05],[1210.12,3.19]]]
["binance-futures","BNBUSDT",1760457787885,[[1209.76,19.54],[1209.75,1.37],[1209.72,0.01],[1209.71,0.05],[1209.66,2.58]],[[1209.77,14.57],[1209.78,1.57],[1209.8,4.45],[1209.84,0.01],[1209.85,0.01]]]
["binance-futures","BNBUSDT",1760457834985,[[1209.93,18.95],[1209.92,0.41],[1209.91,3.82],[1209.9,1.11],[1209.89,2.69]],[[1209.94,4.48],[1209.96,0.02],[1209.98,0.31],[1210.04,0.02],[1210.05,2.46]]]
["binance-futures","BNBUSDT",1760457871707,[[1207.86,20.27],[1207.85,0.01],[1207.84,0.03],[1207.83,0.1],[1207.81,0.16]],[[1207.87,8.4],[1207.88,0.01],[1207.89,0.03],[1207.9,1.13],[1207.92,1.14]]]
["binance-futures","BNBUSDT",1760457883657,[[1210.18,22.62],[1210.15,4.24],[1210.14,1.93],[1210.13,4.22],[1210.11,2.24]],[[1210.19,3.27],[1210.2,0.03],[1210.24,0.02],[1210.29,0.02],[1210.31,2.96]]]
["binance-futures","BNBUSDT",1760457921029,[[1210.06,3.03],[1210.04,0.4],[1210.01,0.01],[1209.95,0.31],[1209.94,1.92]],[[1210.07,12.32],[1210.08,0.9],[1210.09,0.03],[1210.1,0.01],[1210.11,0.01]]]
["binance-futures","BNBUSDT",1760457972844,[[1214.52,7.74],[1214.5,4.93],[1214.49,6.8],[1214.48,2.91],[1214.47,4.79]],[[1214.53,4.19],[1214.6,0.02],[1214.61,0.4],[1214.65,0.01],[1214.7,0.02]]]
["binance-futures","BNBUSDT",1760458016143,[[1215.73,9.91],[1215.72,5.58],[1215.68,1.62],[1215.67,2.89],[1215.66,1.94]],[[1215.74,0.39],[1215.78,0.01],[1215.8,0.02],[1215.83,0.02],[1215.84,0.01]]]
["binance-futures","BNBUSDT",1760458044726,[],[[1212.79,14.73],[1212.8,7.98],[1212.83,10.36],[1212.84,0.04],[1212.85,13.18]]]
["binance-futures","BNBUSDT",1760458096069,[[1214.46,0.02]],[[1214.47,18.78],[1214.48,1.03],[1214.49,4.54],[1214.5,2.63],[1214.51,6.46]]]
["binance-futures","BNBUSDT",1760458149563,[[1215.63,15.15],[1215.62,13.98],[1215.61,0.23],[1215.6,0.24],[1215.57,0.77]],[[1215.64,11.91],[1215.65,0.04],[1215.66,0.02],[1215.7,0.02],[1215.72,0.01]]]
["binance-futures","BNBUSDT",1760458170322,[[1215.84,5.09],[1215.83,23.04],[1215.82,0.01],[1215.81,0.05],[1215.8,0.24]],[[1215.85,18.04],[1215.86,0.03],[1215.87,0.01],[1215.9,2.24],[1215.91,1.67]]]
["binance-futures","BNBUSDT",1760458222502,[[1218.18,22.08],[1218.17,0.01],[1218.16,0.01],[1218.12,0.01]],[[1218.19,14.62],[1218.2,0.02],[1218.21,0.01],[1218.22,2.68],[1218.24,0.01]]]
["binance-futures","BNBUSDT",1760458244268,[[1219.18,7.78],[1219.17,4.87],[1219.16,7.1],[1219.13,2.8],[1219.12,6.95]],[[1219.19,0.09],[1219.24,5.38],[1219.26,0.18],[1219.34,0.02],[1219.4,6.72]]]
["binance-futures","BNBUSDT",1760458271003,[[1219.98,7.56],[1219.94,0.96],[1219.91,2.63],[1219.89,1.66],[1219.87,3.86]],[[1219.99,8.51],[1220.04,0.08],[1220.05,0.01],[1220.06,0.01],[1220.1,0.01]]]
["binance-futures","BNBUSDT",1760458344937,[[1226.33,25.75],[1226.28,5.39],[1226.27,8.3],[1226.26,9.33],[1226.25,17.38]],[[1226.34,6.13],[1226.39,123.46],[1226.43,1.55],[1226.51,2.68],[1226.52,0.06]]]
["binance-futures","BNBUSDT",1760458380908,[[1226.9,13.47],[1226.89,6.72],[1226.88,5.32],[1226.87,6.94],[1226.86,0.04]],[[1226.91,0.2],[1226.99,0.72],[1227.0,0.03],[1227.04,0.04],[1227.06,0.01]]]
["binance-futures","BNBUSDT",1760458403570,[[1226.53,0.26],[1226.52,0.01],[1226.51,0.39],[1226.49,0.4],[1226.46,2.27]],[[1226.59,13.87],[1226.64,1.63],[1226.65,2.18],[1226.67,2.12],[1226.7,5.08]]]
["binance-futures","BNBUSDT",1760458429593,[[1225.01,0.6],[1225.0,0.75],[1224.97,10.2],[1224.96,7.75],[1224.95,0.02]],[[1225.03,0.02],[1225.08,0.01],[1225.13,2.87],[1225.14,0.44],[1225.15,5.77]]]
["binance-futures","BNBUSDT",1760458481207,[[1226.74,5.38],[1226.73,0.01],[1226.72,2.62],[1226.69,0.3],[1226.63,0.03]],[[1226.75,13.48],[1226.76,0.2],[1226.77,0.01],[1226.8,0.01],[1226.82,0.02]]]
["binance-futures","BNBUSDT",1760458536551,[[1227.2,5.66],[1227.18,29.14],[1227.14,0.03],[1227.11,0.01],[1225.88,61.33]],[[1227.21,9.71],[1227.22,0.02],[1227.24,9.25],[1227.25,0.11],[1227.31,0.01]]]
["binance-futures","BNBUSDT",1760458554528,[[1226.62,19.1],[1226.61,0.02],[1226.57,1.66],[1226.55,0.01],[1226.54,0.03]],[[1226.63,20.76],[1226.64,0.03],[1226.66,0.16],[1226.67,0.02],[1226.7,0.01]]]
["binance-futures","BNBUSDT",1760458605591,[[1231.79,4.16],[1231.73,2.2],[1231.72,1.64],[1231.71,2.81],[1231.7,7.56]],[[1231.8,0.02],[1231.83,0.01],[1231.92,0.01],[1231.98,0.02],[1232.01,0.94]]]
["binance-futures","BNBUSDT",1760458630431,[[1230.94,14.9],[1230.93,7.4],[1230.92,7.16],[1230.91,9.62],[1230.9,0.46]],[[1230.95,0.69],[1231.0,0.03],[1231.03,0.02],[1231.12,0.02],[1231.14,0.83]]]
["binance-futures","BNBUSDT",1760458677677,[[1232.59,0.02],[1232.58,0.02],[1232.52,0.04],[1232.48,1.62],[1232.47,4.55]],[[1232.6,5.55],[1232.63,0.08],[1232.64,0.29],[1232.65,2.87],[1232.67,0.02]]]
["binance-futures","BNBUSDT",1760458728704,[[1229.93,15.42],[1229.88,16.99],[1229.82,0.02],[1229.81,3.13],[1229.77,3.0]],[[1229.94,0.39],[1229.95,0.61],[1230.05,4.92],[1230.06,0.13],[1230.09,0.01]]]
["binance-futures","BNBUSDT",1760458762091,[[1233.93,0.14],[1233.92,20.34],[1233.91,4.82],[1233.89,9.95],[1233.88,9.33]],[[1233.95,0.03],[1233.96,0.04],[1233.98,1.25],[1233.99,2.17],[1234.02,0.03]]]
["binance-futures","BNBUSDT",1760458777534,[[1235.03,0.03],[1235.01,0.69],[1235.0,2.44],[1234.98,5.16],[1234.97,0.13]],[[1235.06,6.71],[1235.09,10.17],[1235.1,0.94],[1235.11,1.62],[1235.13,1.77]]]
["binance-futures","BNBUSDT",1760458813281,[],[[1236.88,4.32],[1236.91,1.58],[1236.93,10.57],[1236.94,4.28],[1236.95,1.58]]]
["binance-futures","BNBUSDT",1760458848766,[[1240.24,0.46],[1240.22,1.21],[1240.19,3.81],[1240.14,0.67],[1240.11,0.02]],[[1240.33,6.25],[1240.34,8.34],[1240.36,0.82],[1240.37,2.88],[1240.39,5.78]]]
["binance-futures","BNBUSDT",1760458920142,[[1248.34,4.7],[1248.33,10.43],[1248.32,5.47],[1248.3,10.91],[1248.29,7.15]],[[1248.35,0.06],[1248.36,0.01],[1248.4,0.03],[1248.42,0.01],[1248.48,0.02]]]
["binance-futures","BNBUSDT",1760458934449,[[1245.68,14.94],[1245.66,0.01],[1245.64,3.52],[1245.63,0.4],[1245.62,1.49]],[[1245.75,0.46],[1245.76,2.47],[1245.86,1.61],[1245.87,3.1],[1245.89,2.73]]]
["binance-futures","BNBUSDT",1760458984608,[[1232.8,0.8],[1232.75,0.01],[1232.69,1.41],[1232.67,78.78],[1232.64,0.12]],[[1232.85,0.56],[1232.88,0.01],[1232.89,1.54],[1232.9,1.43],[1232.91,1.47]]]
["binance-futures","BNBUSDT",1760459011461,[[1227.1,0.02]],[[1227.11,3.46],[1227.12,1.05],[1227.18,0.01],[1227.19,1.0],[1227.2,4.85]]]
["binance-futures","BNBUSDT",1760459055648,[[1227.89,1.27],[1227.88,6.61]],[[1227.91,0.8],[1227.92,1.58],[1227.96,0.01],[1227.98,1.52],[1227.99,2.87]]]
["binance-futures","BNBUSDT",1760459106279,[[1227.33,0.01]],[[1227.34,6.39],[1227.36,0.01],[1227.39,2.07],[1227.42,0.76],[1227.48,0.03]]]
["binance-futures","BNBUSDT",1760459141672,[[1223.26,4.78],[1223.25,0.03],[1223.24,1.52],[1223.22,40.93],[1223.21,11.02]],[[1223.31,2.18],[1223.32,5.07],[1223.34,0.01],[1223.4,0.01],[1223.43,5.51]]]
["binance-futures","BNBUSDT",1760459177486,[[1221.02,1.62],[1221.0,3.51],[1220.99,2.8],[1220.96,15.25],[1220.95,27.66]],[[1221.11,12.0],[1221.12,21.06],[1221.18,0.02],[1221.23,0.08],[1221.26,1.2]]]
["binance-futures","BNBUSDT",1760459189911,[[1219.08,1.49],[1219.07,3.35],[1219.06,1.49],[1219.05,3.37],[1219.04,2.08]],[[1219.09,1.9],[1219.13,1.74],[1219.17,1.65],[1219.19,0.32],[1219.2,0.22]]]
["binance-futures","BNBUSDT",1760459233541,[[1220.28,13.98],[1220.27,0.01],[1220.26,0.01],[1220.2,2.59],[1220.15,1.91]],[[1220.29,0.07],[1220.3,0.03],[1220.31,0.02],[1220.34,0.03],[1220.37,3.33]]]
["binance-futures","BNBUSDT",1760459276959,[[1224.35,25.1],[1224.34,6.32],[1224.33,1.94],[1224.32,0.76],[1224.31,1.56]],[[1224.36,1.2],[1224.4,0.17],[1224.42,0.03],[1224.43,0.03],[1224.48,0.97]]]
["binance-futures","BNBUSDT",1760459313312,[[1226.57,9.28],[1226.55,0.01],[1226.53,2.44],[1226.52,0.03],[1226.42,9.88]],[[1226.58,147.85],[1226.59,0.03],[1226.6,0.01],[1226.64,0.01],[1226.67,0.01]]]
["binance-futures","BNBUSDT",1760459367165,[[1223.99,5.03],[1223.98,0.01],[1223.91,1.6],[1223.83,0.02],[1223.76,5.39]],[[1224.0,26.01],[1224.01,16.98],[1224.02,0.01],[1224.03,0.02],[1224.04,0.01]]]
["binance-futures","BNBUSDT",1760459402379,[[1221.19,6.49],[1221.17,2.02],[1221.15,0.82],[1221.14,0.09],[1221.13,23.25]],[[1221.2,3.73],[1221.24,16.69],[1221.27,1.89],[1221.31,0.04],[1221.34,1.89]]]
["binance-futures","BNBUSDT",1760459438176,[[1223.16,1.41],[1223.12,0.02],[1223.11,0.04]],[[1223.17,7.81],[1223.2,0.94],[1223.21,4.27],[1223.22,2.32],[1223.26,0.75]]]
["binance-futures","BNBUSDT",1760459474042,[[1220.15,9.13],[1220.14,1.94],[1220.13,32.32],[1220.1,0.36],[1220.05,2.62]],[[1220.16,10.95],[1220.17,0.04],[1220.18,0.63],[1220.19,0.05],[1220.2,0.03]]]
["binance-futures","BNBUSDT",1760459528394,[[1220.91,0.01],[1220.89,0.02],[1220.88,0.01],[1220.86,0.01],[1220.81,1.64]],[[1221.08,2.17],[1221.12,0.35],[1221.17,4.75],[1221.19,5.02],[1221.24,3.2]]]
["binance-futures","BNBUSDT",1760459562378,[[1222.43,27.95],[1222.42,8.51],[1222.41,2.0],[1222.4,7.98],[1222.39,2.16]],[[1222.44,0.04],[1222.45,0.07],[1222.47,0.02],[1222.48,0.13],[1222.5,0.31]]]
["binance-futures","BNBUSDT",1760459613926,[[1218.59,44.15],[1218.57,1.58],[1218.56,5.11],[1218.55,4.91],[1218.54,0.22]],[[1218.6,10.22],[1218.65,0.02],[1218.66,0.69],[1218.69,1.66],[1218.7,0.61]]]
["binance-futures","BNBUSDT",1760459622453,[[1218.32,22.33],[1218.25,1.87],[1218.24,1.88],[1218.23,4.28],[1218.22,0.02]],[[1218.33,7.31],[1218.34,0.04],[1218.36,0.01],[1218.42,0.02],[1218.43,0.41]]]
["binance-futures","BNBUSDT",1760459687350,[[1222.74,2.34],[1222.73,0.02],[1222.72,3.67],[1222.68,0.03],[1222.65,0.01]],[[1222.75,49.26],[1222.76,0.02],[1222.8,0.02],[1222.82,1.94],[1222.86,0.01]]]
["binance-futures","BNBUSDT",1760459700244,[[1222.14,21.85],[1222.13,2.27],[1222.12,5.2],[1222.1,4.27],[1222.09,7.41]],[[1222.15,0.01],[1222.16,0.01],[1222.19,0.03],[1222.27,1.1],[1222.29,0.01]]]
["binance-futures","BNBUSDT",1760459756842,[[1222.83,16.03],[1222.82,0.32],[1222.81,0.15],[1222.8,0.03],[1222.74,0.93]],[[1222.84,14.95],[1222.86,0.01],[1222.92,5.21],[1222.96,3.23],[1222.98,3.5]]]
["binance-futures","BNBUSDT",1760459789118,[[1221.02,2.56],[1221.01,0.02],[1221.0,0.02],[1220.96,0.62],[1220.94,2.76]],[[1221.03,8.55],[1221.04,0.01],[1221.06,0.01],[1221.1,5.22],[1221.12,0.01]]]
["binance-futures","BNBUSDT",1760459826178,[[1220.32,8.84],[1220.31,1.99],[1220.3,14.02],[1220.26,8.89],[1220.25,0.45]],[[1220.33,0.12],[1220.34,0.02],[1220.36,0.03],[1220.37,2.3],[1220.46,0.02]]]
["binance-futures","BNBUSDT",1760459852171,[[1219.32,2.1],[1219.31,0.29],[1219.23,0.74],[1219.22,0.01],[1219.13,3.78]],[[1219.33,12.09],[1219.35,4.44],[1219.37,0.69],[1219.38,1.78],[1219.39,4.72]]]
["binance-futures","BNBUSDT",1760459915995,[[1216.93,0.28],[1216.92,0.09],[1216.91,0.01],[1216.9,0.14]],[[1216.96,40.45],[1216.97,0.72],[1216.98,7.6],[1216.99,6.55],[1217.0,8.5]]]
["binance-futures","BNBUSDT",1760459951820,[[1214.03,3.34],[1213.99,1.0],[1213.98,5.71],[1213.93,0.5],[1213.92,5.33]],[[1214.04,7.5],[1214.05,0.43],[1214.09,1.37],[1214.1,0.18],[1214.12,6.7]]]
["binance-futures","BNBUSDT",1760459988064,[],[[1214.43,14.6],[1214.46,0.01],[1214.52,0.01],[1214.55,0.03],[1214.58,3.79]]]
["binance-futures","BNBUSDT",1760460015151,[[1215.56,0.06],[1215.53,2.2],[1215.52,0.48],[1215.5,0.01],[1215.48,0.03]],[[1215.58,15.03],[1215.59,8.11],[1215.6,5.13],[1215.61,17.82],[1215.62,9.07]]]
["binance-futures","BNBUSDT",1760460079293,[[1213.85,2.0],[1213.83,0.01],[1213.81,0.02],[1213.8,0.04],[1213.79,0.01]],[[1213.86,31.46],[1213.87,0.01],[1213.89,6.26],[1213.9,3.34],[1213.91,8.49]]]
["binance-futures","BNBUSDT",1760460091950,[[1212.01,3.71],[1212.0,0.02],[1211.94,13.92],[1211.93,12.05],[1211.92,4.71]],[[1212.02,1.85],[1212.03,0.02],[1212.06,0.02],[1212.08,0.83],[1212.1,1.91]]]
["binance-futures","BNBUSDT",1760460150229,[[1212.25,38.74],[1212.24,0.01],[1212.23,0.03],[1212.2,0.03],[1212.12,7.41]],[[1212.26,7.96],[1212.27,0.03],[1212.28,0.01],[1212.29,0.07],[1212.3,0.33]]]
["binance-futures","BNBUSDT",1760460204810,[[1217.52,12.5],[1217.51,0.01],[1217.47,3.78],[1217.46,0.02],[1217.42,2.64]],[[1217.53,1.28],[1217.55,0.03],[1217.56,0.01],[1217.58,1.38],[1217.59,5.22]]]
["binance-futures","BNBUSDT",1760460217694,[[1219.59,9.14],[1219.58,0.02],[1219.57,1.98],[1219.5,1.12],[1219.49,2.27]],[[1219.6,9.37],[1219.62,0.01],[1219.64,6.24],[1219.65,40.77],[1219.66,0.06]]]
["binance-futures","BNBUSDT",1760460246857,[[1218.96,14.03],[1218.95,0.03],[1218.94,0.01],[1218.93,1.65],[1218.91,0.69]],[[1218.97,12.21],[1218.98,0.01],[1218.99,0.01],[1219.0,0.02],[1219.02,0.01]]]
["binance-futures","BNBUSDT",1760460294990,[[1219.15,7.45],[1219.14,0.01],[1219.13,1.2],[1219.1,0.01],[1219.09,0.02]],[[1219.16,32.17],[1219.2,1.63],[1219.21,0.79],[1219.25,2.2],[1219.26,0.01]]]
["binance-futures","BNBUSDT",1760460348626,[[1219.99,18.88],[1219.98,1.72],[1219.93,1.07],[1219.92,10.67],[1219.91,10.54]],[[1220.0,8.66],[1220.02,0.06],[1220.03,5.02],[1220.1,0.02],[1220.16,0.17]]]
["binance-futures","BNBUSDT",1760460386250,[[1216.07,3.81],[1216.06,0.01],[1216.05,0.01],[1216.03,0.73]],[[1216.08,0.11],[1216.09,0.05],[1216.1,0.7],[1216.12,0.01],[1216.14,0.01]]]
["binance-futures","BNBUSDT",1760460439904,[[1218.16,17.02],[1218.15,6.79],[1218.11,5.32],[1218.1,3.42],[1218.07,4.24]],[[1218.17,0.02],[1218.18,0.01],[1218.2,2.08],[1218.21,0.83],[1218.22,0.37]]]
["binance-futures","BNBUSDT",1760460476805,[[1218.66,4.04],[1218.63,0.02],[1218.62,0.01],[1218.6,0.03],[1218.57,3.98]],[[1218.67,9.41],[1218.75,3.04],[1218.79,1.18],[1218.87,1.05],[1218.89,3.12]]]
["binance-futures","BNBUSDT",1760460524642,[[1221.23,5.52],[1221.22,2.24],[1221.21,8.82],[1221.2,0.01],[1221.12,4.16]],[[1221.26,0.07],[1221.3,0.01],[1221.31,2.09],[1221.32,0.01],[1221.33,0.02]]]
["binance-futures","BNBUSDT",1760460567904,[[1222.4,4.68],[1222.39,4.15],[1222.38,0.01],[1222.37,58.3],[1222.36,0.03]],[[1222.41,12.81],[1222.42,0.67],[1222.44,0.06],[1222.5,0.02],[1222.51,2.1]]]
["binance-futures","BNBUSDT",1760460605309,[[1224.55,13.83],[1224.54,0.03],[1224.53,0.01],[1224.48,2.12],[1224.45,4.31]],[[1224.56,2.68],[1224.57,0.01],[1224.58,0.01],[1224.59,0.02],[1224.6,0.02]]]
["binance-futures","BNBUSDT",1760460617947,[[1223.8,0.02],[1223.71,0.01],[1223.69,2.53],[1223.66,1.52],[1223.64,4.71]],[[1223.81,20.09],[1223.82,0.01],[1223.83,3.58],[1223.85,3.26],[1223.86,4.27]]]
["binance-futures","BNBUSDT",1760460649362,[[1224.24,10.46],[1224.19,2.07],[1224.18,5.24],[1224.17,2.25],[1224.16,0.02]],[[1224.25,13.45],[1224.3,0.01],[1224.32,2.01],[1224.34,1.62],[1224.35,3.32]]]
["binance-futures","BNBUSDT",1760460691672,[[1225.96,10.23],[1225.94,0.01],[1225.92,1.38],[1225.9,0.01],[1225.89,0.02]],[[1225.97,12.0],[1225.98,0.02],[1225.99,0.01],[1226.0,0.01],[1226.02,0.73]]]
["binance-futures","BNBUSDT",1760460743984,[],[[1225.88,21.54],[1225.9,8.23],[1225.91,8.23],[1225.92,19.88],[1225.93,7.37]]]
["binance-futures","BNBUSDT",1760460784583,[[1224.33,3.23],[1224.32,6.11],[1224.3,0.03],[1224.29,0.01],[1224.27,0.06]],[[1224.34,0.03],[1224.35,0.01],[1224.36,0.01],[1224.4,0.33],[1224.41,4.58]]]
["binance-futures","BNBUSDT",1760460819089,[[1225.6,9.49],[1225.59,0.02],[1225.58,0.01],[1225.56,0.01],[1225.55,0.01]],[[1225.61,22.68],[1225.62,0.02],[1225.63,0.01],[1225.67,0.1],[1225.68,0.01]]]
["binance-futures","BNBUSDT",1760460873402,[[1223.71,0.03],[1223.7,0.03],[1223.65,0.01],[1223.64,0.02],[1223.63,0.01]],[[1223.73,28.33],[1223.74,0.01],[1223.75,0.01],[1223.76,0.01],[1223.77,2.96]]]
["binance-futures","BNBUSDT",1760460922444,[[1222.15,13.92],[1222.14,7.13],[1222.13,6.81],[1222.12,15.48],[1222.11,19.49]],[[1222.16,0.02],[1222.17,0.02],[1222.2,1.08],[1222.22,0.95],[1222.25,0.34]]]
["binance-futures","BNBUSDT",1760460963674,[[1220.89,7.29],[1220.88,0.02],[1220.87,3.59],[1220.84,5.32],[1220.82,1.9]],[[1220.9,17.17],[1220.91,0.03],[1220.92,0.01],[1220.94,0.02],[1220.95,0.01]]]
["binance-futures","BNBUSDT",1760461001093,[[1217.7,0.93],[1217.69,0.13],[1217.68,12.44],[1217.67,16.69],[1217.64,0.7]],[[1217.72,0.02],[1217.77,0.01],[1217.82,3.34],[1217.89,6.24],[1217.9,1.65]]]
["binance-futures","BNBUSDT",1760461019456,[[1218.47,10.9],[1218.42,3.58],[1218.41,2.19],[1218.4,5.21],[1218.39,4.52]],[[1218.48,11.03],[1218.52,0.22],[1218.53,0.23],[1218.54,0.03],[1218.57,1.68]]]
["binance-futures","BNBUSDT",1760461051924,[[1218.45,35.16],[1218.42,2.09]],[[1218.82,3.16],[1218.86,2.28],[1218.93,4.27],[1218.95,5.42],[1218.99,14.27]]]
["binance-futures","BNBUSDT",1760461088246,[[1216.11,7.86],[1216.08,0.01],[1216.07,3.93],[1216.0,14.27],[1215.99,0.01]],[[1216.12,2.74],[1216.14,0.01],[1216.15,0.01],[1216.17,0.02],[1216.2,0.01]]]
["binance-futures","BNBUSDT",1760461139385,[[1211.28,5.25],[1211.2,0.01],[1211.16,0.02],[1211.12,0.33],[1211.02,16.35]],[[1211.29,12.81],[1211.32,0.02],[1211.34,0.03],[1211.35,0.01],[1211.37,0.97]]]
["binance-futures","BNBUSDT",1760461181916,[[1213.13,34.85],[1213.1,1.21],[1213.09,5.36],[1213.08,2.76],[1213.07,3.36]],[[1213.14,14.16],[1213.19,0.03],[1213.2,0.02],[1213.21,0.09],[1213.22,0.01]]]
["binance-futures","BNBUSDT",1760461213824,[[1212.72,0.9],[1212.71,1.47],[1212.66,0.02],[1212.63,0.07],[1212.62,0.43]],[[1212.73,52.99],[1212.74,3.88],[1212.75,18.19],[1212.76,2.85],[1212.77,7.73]]]
["binance-futures","BNBUSDT",1760461264727,[[1204.7,0.01],[1204.67,0.02],[1204.65,0.24],[1204.62,4.79],[1204.61,4.02]],[[1204.79,3.5],[1204.81,9.45],[1204.82,37.06],[1204.83,28.7],[1204.84,11.49]]]
["binance-futures","BNBUSDT",1760461314263,[[1194.8,1.52],[1194.78,1.0],[1194.58,0.78],[1194.57,2.38],[1194.39,0.02]],[[1194.82,0.01],[1194.84,22.54],[1194.87,1.86],[1194.88,0.02],[1194.89,0.22]]]
["binance-futures","BNBUSDT",1760461335527,[[1199.62,11.76],[1199.58,4.1],[1199.57,2.58],[1199.56,2.88],[1199.53,12.76]],[[1199.64,0.08],[1199.65,0.07],[1199.68,0.19],[1199.71,1.09],[1199.73,1.66]]]
["binance-futures","BNBUSDT",1760461386169,[[1201.07,0.01],[1201.06,0.06],[1201.01,2.33],[1200.99,0.85],[1200.98,1.41]],[[1201.22,13.45],[1201.26,0.01],[1201.27,1.08],[1201.28,3.6],[1201.33,3.02]]]
["binance-futures","BNBUSDT",1760461406418,[[1202.55,8.38],[1202.54,0.03],[1202.53,0.01],[1202.52,0.01],[1202.49,2.51]],[[1202.56,3.08],[1202.57,0.03],[1202.58,0.02],[1202.61,0.01],[1202.62,7.49]]]
["binance-futures","BNBUSDT",1760461435664,[[1204.49,7.55],[1204.44,0.01],[1204.43,0.03],[1204.42,0.56],[1204.37,3.58]],[[1204.5,1.78],[1204.56,0.01],[1204.58,0.01],[1204.62,0.01],[1204.69,17.48]]]
["binance-futures","BNBUSDT",1760461512427,[[1209.2,1.68],[1209.19,0.72],[1209.17,0.32],[1209.13,2.61],[1209.12,0.01]],[[1209.21,15.14],[1209.22,13.04],[1209.24,0.01],[1209.3,0.02],[1209.33,4.05]]]
["binance-futures","BNBUSDT",1760461540904,[[1216.73,0.47],[1216.7,1.62],[1216.68,1.63],[1216.58,0.02],[1216.56,0.01]],[[1216.74,0.62],[1216.76,0.02],[1216.79,0.04],[1216.84,0.06],[1216.85,0.82]]]
["binance-futures","BNBUSDT",1760461560779,[[1216.59,11.14],[1216.58,0.02],[1216.47,0.41],[1216.45,1.95],[1216.44,4.44]],[[1216.6,0.05],[1216.61,2.54],[1216.62,0.02],[1216.64,343.86],[1216.65,0.01]]]
["binance-futures","BNBUSDT",1760461596344,[[1215.84,2.29],[1215.83,0.01],[1215.82,1.68],[1215.8,0.72]],[[1215.89,2.83],[1215.9,6.74],[1215.92,0.02],[1215.95,0.02],[1215.96,2.4]]]
["binance-futures","BNBUSDT",1760461634013,[[1216.86,188.19],[1216.85,0.02],[1216.83,4.31],[1216.78,0.69],[1216.71,0.18]],[[1216.87,17.71],[1216.88,0.03],[1216.89,2.68],[1216.91,2.47],[1216.92,0.01]]]
["binance-futures","BNBUSDT",1760461685304,[[1217.17,0.03],[1217.16,0.01],[1217.13,0.01],[1217.12,0.19],[1217.09,0.29]],[[1217.18,13.2],[1217.21,0.01],[1217.22,0.01],[1217.23,0.78],[1217.24,0.08]]]
["binance-futures","BNBUSDT",1760461723342,[[1218.0,1.3],[1217.96,0.02],[1217.91,0.03],[1217.87,1.7]],[[1218.01,20.57],[1218.03,7.83],[1218.05,0.29],[1218.06,0.01],[1218.1,0.67]]]
["binance-futures","BNBUSDT",1760461776538,[[1221.08,18.02],[1221.07,3.58],[1221.05,4.61],[1221.04,4.26],[1221.03,12.84]],[[1221.09,1.53],[1221.1,0.06],[1221.16,0.01],[1221.17,0.23],[1221.21,0.01]]]
["binance-futures","BNBUSDT",1760461800623,[[1222.06,23.03],[1222.05,6.03],[1222.04,5.32],[1222.03,22.23],[1222.02,1.47]],[[1222.07,0.01],[1222.08,0.02],[1222.11,0.3],[1222.22,1.44],[1222.31,0.47]]]
["binance-futures","BNBUSDT",1760461850728,[[1218.88,5.39]],[[1218.9,3.22],[1218.91,0.8],[1218.92,0.8],[1218.96,0.44],[1218.97,1.71]]]
["binance-futures","BNBUSDT",1760461903762,[],[[1221.08,2.08],[1221.12,0.01],[1221.18,0.01],[1221.19,0.3],[1221.21,0.02]]]
["binance-futures","BNBUSDT",1760461936607,[[1222.66,2.58],[1222.62,0.77],[1222.61,0.02],[1222.6,0.03],[1222.56,0.01]],[[1222.67,7.41],[1222.68,0.01],[1222.69,0.04],[1222.7,0.03],[1222.72,0.31]]]
["binance-futures","BNBUSDT",1760461954055,[[1223.07,0.3],[1223.05,0.78],[1223.04,0.82]],[[1223.08,5.59],[1223.1,0.01],[1223.11,3.58],[1223.16,0.02],[1223.17,0.01]]]
["binance-futures","BNBUSDT",1760461991613,[[1223.58,10.96],[1223.57,0.03],[1223.56,0.03],[1223.52,0.02],[1223.51,0.01]],[[1223.59,5.49],[1223.6,1.4],[1223.61,0.01],[1223.62,4.61],[1223.64,0.01]]]
["binance-futures","BNBUSDT",1760462033242,[[1223.69,13.96],[1223.68,0.25],[1223.67,0.02],[1223.64,0.01],[1223.63,0.08]],[[1223.7,11.44],[1223.77,0.02],[1223.81,3.58],[1223.82,3.61],[1223.92,6.77]]]
["binance-futures","BNBUSDT",1760462083430,[[1219.93,0.27],[1219.82,0.02],[1219.81,3.69],[1219.8,0.02],[1219.66,5.18]],[[1219.94,10.98],[1219.95,0.02],[1219.96,1.65],[1219.98,3.61],[1220.04,0.01]]]
["binance-futures","BNBUSDT",1760462120345,[],[[1217.57,26.42],[1217.58,10.34],[1217.59,0.88],[1217.6,7.37],[1217.62,5.72]]]
["binance-futures","BNBUSDT",1760462171211,[],[[1221.71,8.89],[1221.72,0.02],[1221.78,0.01],[1221.84,0.03],[1221.85,3.61]]]
["binance-futures","BNBUSDT",1760462212170,[[1219.24,27.66],[1219.22,2.37],[1219.21,2.37],[1219.2,7.67],[1219.19,6.96]],[[1219.25,1.69],[1219.32,0.04],[1219.35,3.68],[1219.36,0.01],[1219.42,0.02]]]
["binance-futures","BNBUSDT",1760462249128,[[1217.77,11.9],[1217.76,0.01],[1217.7,0.01],[1217.64,0.26],[1217.6,0.23]],[[1217.78,10.56],[1217.8,6.07],[1217.81,0.28],[1217.88,0.03],[1218.02,1.64]]]
["binance-futures","BNBUSDT",1760462304197,[[1221.67,4.7],[1221.66,0.01],[1221.65,0.03],[1221.63,0.67],[1221.61,0.01]],[[1221.68,7.23],[1221.69,0.01],[1221.7,0.01],[1221.71,0.03],[1221.72,0.01]]]
["binance-futures","BNBUSDT",1760462341741,[[1221.09,12.78],[1221.08,0.03],[1221.07,0.01],[1221.05,3.58],[1221.04,1.93]],[[1221.1,2.12],[1221.12,0.03],[1221.15,0.01],[1221.16,0.01],[1221.17,0.01]]]
["binance-futures","BNBUSDT",1760462381610,[[1217.77,12.06],[1217.76,0.01],[1217.75,0.03],[1217.71,0.67],[1217.7,1.91]],[[1217.78,2.54],[1217.79,0.02],[1217.8,0.02],[1217.82,0.68],[1217.83,0.02]]]
["binance-futures","BNBUSDT",1760462436353,[[1219.69,19.37],[1219.68,0.03],[1219.63,0.05],[1219.62,0.01],[1219.5,1.71]],[[1219.7,19.46],[1219.71,0.02],[1219.74,0.01],[1219.77,1.35],[1219.8,0.02]]]
["binance-futures","BNBUSDT",1760462440915,[[1218.87,9.7],[1218.86,0.03],[1218.84,2.22],[1218.8,0.01],[1218.79,0.05]],[[1218.88,15.24],[1218.89,2.76],[1218.9,0.01],[1218.92,3.71],[1218.93,0.02]]]
["binance-futures","BNBUSDT",1760462488977,[[1220.64,20.07],[1220.63,0.05],[1220.62,0.01],[1220.61,0.11],[1220.6,0.02]],[[1220.65,10.72],[1220.67,0.04],[1220.69,0.01],[1220.7,0.01],[1220.71,0.88]]]
["binance-futures","BNBUSDT",1760462527531,[[1220.11,7.18],[1220.1,0.01],[1220.09,0.01],[1220.05,0.01],[1220.01,0.28]],[[1220.12,16.03],[1220.13,0.01],[1220.14,0.01],[1220.15,1.24],[1220.16,1.63]]]
["binance-futures","BNBUSDT",1760462585268,[[1220.27,17.09],[1220.26,3.21],[1220.25,0.01],[1220.24,1.62],[1220.23,0.01]],[[1220.28,15.23],[1220.29,0.01],[1220.3,0.03],[1220.31,0.02],[1220.41,0.04]]]
["binance-futures","BNBUSDT",1760462625422,[[1220.87,12.9],[1220.86,7.51],[1220.85,2.17],[1220.84,5.2],[1220.82,7.43]],[[1220.88,0.36],[1220.9,0.03],[1220.91,0.01],[1220.93,0.02],[1220.94,0.01]]]
["binance-futures","BNBUSDT",1760462665993,[[1220.76,16.04],[1220.67,3.96],[1220.66,9.06],[1220.65,5.99],[1220.64,4.16]],[[1220.77,13.68],[1220.79,4.08],[1220.8,0.04],[1220.82,0.01],[1220.83,0.01]]]
["binance-futures","BNBUSDT",1760462731422,[[1221.38,0.01],[1221.36,0.02],[1221.33,0.04],[1221.31,0.01],[1221.29,0.01]],[[1221.39,26.38],[1221.4,0.07],[1221.41,0.01],[1221.42,0.45],[1221.45,0.2]]]
["binance-futures","BNBUSDT",1760462761685,[[1220.29,9.23],[1220.28,0.79],[1220.26,1.62],[1220.25,0.02],[1220.22,1.62]],[[1220.3,2.58],[1220.32,1.0],[1220.36,0.01],[1220.41,1.25],[1220.43,3.96]]]
["binance-futures","BNBUSDT",1760462799404,[[1216.31,1.42],[1216.3,0.02],[1216.28,0.01],[1216.25,0.01],[1216.23,0.02]],[[1216.32,37.95],[1216.33,3.92],[1216.34,0.02],[1216.39,2.58],[1216.4,3.92]]]
["binance-futures","BNBUSDT",1760462845608,[[1216.38,1.98],[1216.37,0.02],[1216.32,0.02],[1216.31,0.02],[1216.29,0.01]],[[1216.39,17.34],[1216.4,6.35],[1216.41,4.64],[1216.42,0.16],[1216.44,2.49]]]
["binance-futures","BNBUSDT",1760462891827,[[1216.93,0.01],[1216.92,0.01],[1216.87,0.02],[1216.86,0.08],[1216.85,0.01]],[[1216.95,0.8],[1216.96,9.47],[1216.97,16.64],[1216.98,5.14],[1216.99,0.01]]]
["binance-futures","BNBUSDT",1760462932613,[[1216.28,147.68],[1216.27,0.02],[1216.26,0.02],[1216.25,0.01],[1216.24,0.01]],[[1216.29,11.78],[1216.3,0.02],[1216.32,0.01],[1216.35,0.02],[1216.36,1.91]]]
["binance-futures","BNBUSDT",1760462946922,[[1216.36,3.76],[1216.35,0.02],[1216.34,0.01],[1216.32,0.01],[1216.28,0.01]],[[1216.37,15.36],[1216.38,0.05],[1216.39,0.01],[1216.44,0.03],[1216.45,1.59]]]
["binance-futures","BNBUSDT",1760463006132,[[1216.01,8.44],[1216.0,0.02],[1215.99,1.62],[1215.97,5.2],[1215.96,1.88]],[[1216.02,1.15],[1216.08,0.02],[1216.09,0.39],[1216.12,1.5],[1216.19,4.01]]]
["binance-futures","BNBUSDT",1760463066384,[[1215.5,0.99],[1215.49,0.03],[1215.48,0.01],[1215.46,0.02]],[[1215.51,11.71],[1215.52,0.01],[1215.53,0.01],[1215.54,0.01],[1215.6,2.56]]]
["binance-futures","BNBUSDT",1760463079542,[[1216.33,23.05],[1216.32,8.23],[1216.31,3.92],[1216.3,5.57],[1216.29,4.0]],[[1216.34,0.01],[1216.35,0.01],[1216.36,2.47],[1216.38,0.02],[1216.39,0.01]]]
["binance-futures","BNBUSDT",1760463144556,[[1214.58,14.1],[1214.57,4.9],[1214.55,0.09],[1214.52,0.01],[1214.51,1.12]],[[1214.59,4.93],[1214.6,0.03],[1214.61,0.04],[1214.62,1.84],[1214.64,0.02]]]
["binance-futures","BNBUSDT",1760463171262,[[1214.14,23.97],[1214.13,2.78],[1214.11,6.88],[1214.1,0.02],[1214.06,1.95]],[[1214.15,10.67],[1214.16,0.01],[1214.19,1.44],[1214.2,0.07],[1214.21,0.02]]]
["binance-futures","BNBUSDT",1760463208632,[[1211.87,2.43],[1211.86,0.01],[1211.83,0.7],[1211.8,0.01],[1211.78,0.02]],[[1211.88,15.51],[1211.89,0.02],[1211.94,0.01],[1211.95,2.63],[1211.96,4.28]]]
["binance-futures","BNBUSDT",1760463242339,[[1212.6,11.73],[1212.59,0.02],[1212.58,0.01],[1212.52,0.02],[1212.5,2.33]],[[1212.61,30.4],[1212.62,1.02],[1212.63,5.95],[1212.64,0.47],[1212.65,0.03]]]
["binance-futures","BNBUSDT",1760463298182,[[1211.59,0.45],[1211.58,0.44],[1211.57,5.92],[1211.56,4.82],[1211.54,4.63]],[[1211.9,3.08],[1211.94,0.01],[1212.0,1.61],[1212.01,3.46],[1212.02,1.71]]]
["binance-futures","BNBUSDT",1760463335594,[[1210.68,0.01],[1210.59,0.02],[1210.5,1.68],[1210.44,1.86],[1209.41,36.37]],[[1210.69,14.84],[1210.7,0.01],[1210.72,1.65],[1210.74,0.03],[1210.77,0.57]]]
["binance-futures","BNBUSDT",1760463354447,[[1211.3,14.97],[1211.28,0.01],[1211.23,0.02],[1211.19,2.67],[1211.18,7.81]],[[1211.31,11.6],[1211.33,0.02],[1211.34,0.01],[1211.35,0.01],[1211.38,1.89]]]
["binance-futures","BNBUSDT",1760463428684,[],[[1212.59,1.78],[1212.6,4.71],[1212.61,1.55],[1212.64,0.64],[1212.65,1.31]]]
["binance-futures","BNBUSDT",1760463467204,[[1210.64,3.09],[1210.63,0.02],[1210.6,2.6],[1210.59,0.02],[1210.56,0.01]],[[1210.65,15.29],[1210.66,0.02],[1210.68,0.01],[1210.71,1.63],[1210.76,2.5]]]
["binance-futures","BNBUSDT",1760463481058,[[1211.75,8.29],[1211.7,2.11],[1211.69,1.31],[1211.68,0.05],[1211.67,0.08]],[[1211.76,0.02],[1211.82,0.04],[1211.86,2.77],[1211.88,7.74],[1211.9,8.26]]]
["binance-futures","BNBUSDT",1760463552734,[[1211.01,10.26],[1211.0,0.02],[1210.99,0.03],[1210.97,2.48],[1210.92,0.01]],[[1211.02,10.21],[1211.03,0.03],[1211.04,0.02],[1211.06,0.25],[1211.07,0.03]]]
["binance-futures","BNBUSDT",1760463561085,[[1210.92,0.25],[1210.91,0.02],[1210.9,0.01],[1210.89,0.01],[1210.88,0.01]],[[1210.93,42.16],[1210.94,0.01],[1210.95,3.6],[1210.96,10.52],[1210.97,8.33]]]
["binance-futures","BNBUSDT",1760463617758,[[1211.73,6.87],[1211.72,1.41],[1211.71,2.21],[1211.7,5.17],[1211.69,2.97]],[[1211.74,1.9],[1211.75,0.01],[1211.76,0.02],[1211.77,0.01],[1211.82,1.29]]]
["binance-futures","BNBUSDT",1760463654507,[[1213.12,15.7],[1213.08,0.01],[1213.04,0.02],[1213.03,1.38],[1213.02,6.88]],[[1213.13,13.61],[1213.14,0.01],[1213.2,8.26],[1213.21,3.11],[1213.23,1.06]]]
["binance-futures","BNBUSDT",1760463712388,[[1211.1,11.7],[1211.07,2.21],[1211.05,1.62],[1211.04,0.01]],[[1211.11,6.2],[1211.13,2.47],[1211.14,1.6],[1211.16,0.88],[1211.17,0.03]]]
["binance-futures","BNBUSDT",1760463754670,[[1212.19,11.26],[1212.18,0.02],[1212.16,0.01],[1212.15,0.01]],[[1212.2,13.76],[1212.21,0.05],[1212.22,0.01],[1212.24,0.03],[1212.25,4.3]]]
["binance-futures","BNBUSDT",1760463804699,[[1210.14,13.84],[1210.13,0.01],[1210.12,0.05],[1210.1,0.11],[1210.08,0.06]],[[1210.15,5.53],[1210.16,0.07],[1210.17,0.01],[1210.2,0.25],[1210.22,1.16]]]
["binance-futures","BNBUSDT",1760463859070,[[1210.99,24.02],[1210.98,0.01],[1210.97,0.01],[1210.93,9.16],[1210.92,1.84]],[[1211.0,12.46],[1211.01,0.03],[1211.02,0.11],[1211.03,0.3],[1211.04,0.24]]]
["binance-futures","BNBUSDT",1760463903304,[[1213.99,27.77],[1213.98,0.01],[1213.97,3.1],[1213.96,1.64],[1213.95,4.3]],[[1214.0,23.19],[1214.01,0.01],[1214.02,0.01],[1214.04,0.06],[1214.05,0.01]]]
["binance-futures","BNBUSDT",1760463916772,[[1213.86,2.71],[1213.81,9.82],[1213.8,13.06],[1213.79,0.01],[1213.78,3.09]],[[1213.93,4.33],[1213.96,0.02],[1213.97,2.46],[1213.98,8.42],[1213.99,3.29]]]
["binance-futures","BNBUSDT",1760463957915,[[1212.01,19.39],[1212.0,0.11],[1211.89,0.01],[1211.88,2.8],[1211.87,1.86]],[[1212.02,12.67],[1212.04,1.66],[1212.06,0.01],[1212.08,1.21],[1212.09,1.86]]]
["binance-futures","BNBUSDT",1760463999008,[[1213.2,12.53],[1213.19,0.03],[1213.18,0.01],[1213.15,0.01],[1213.14,0.86]],[[1213.21,12.87],[1213.22,0.07],[1213.23,0.01],[1213.24,0.08],[1213.26,0.24]]]
["binance-futures","BNBUSDT",1760464042914,[[1211.14,22.25],[1211.13,0.03],[1211.12,2.31],[1211.06,2.04],[1211.05,1.82]],[[1211.15,17.47],[1211.16,0.02],[1211.2,0.01],[1211.21,0.33],[1211.22,0.01]]]
["binance-futures","BNBUSDT",1760464099098,[[1213.86,0.4],[1213.85,0.03],[1213.84,0.01],[1213.8,0.02]],[[1213.87,14.22],[1213.88,0.01],[1213.89,0.01],[1213.92,9.01],[1213.93,7.75]]]
["binance-futures","BNBUSDT",1760464139191,[[1215.5,9.89],[1215.49,0.01],[1215.48,0.06],[1215.46,0.43],[1215.44,0.68]],[[1215.51,13.01],[1215.52,0.01],[1215.54,0.02],[1215.55,0.08],[1215.63,7.49]]]
["binance-futures","BNBUSDT",1760464200293,[[1215.24,12.26],[1215.23,0.03],[1215.22,0.01],[1215.21,0.02],[1215.2,0.02]],[[1215.25,2.11],[1215.26,0.05],[1215.27,0.01],[1215.3,0.03],[1215.33,1.28]]]
["binance-futures","BNBUSDT",1760464249970,[[1217.18,18.84],[1217.15,0.01],[1217.06,2.3],[1217.04,0.88],[1217.03,6.09]],[[1217.19,5.42],[1217.22,0.01],[1217.25,0.97],[1217.26,4.86],[1217.28,0.56]]]
["binance-futures","BNBUSDT",1760464294511,[[1217.31,16.52],[1217.3,2.03],[1217.28,0.04],[1217.27,0.01],[1217.16,3.35]],[[1217.32,12.43],[1217.33,0.03],[1217.34,0.02],[1217.37,0.02],[1217.4,2.17]]]
["binance-futures","BNBUSDT",1760464333653,[[1216.14,4.28],[1216.12,0.01],[1216.04,0.01],[1216.02,2.45],[1216.01,0.03]],[[1216.15,17.43],[1216.16,3.22],[1216.17,6.41],[1216.18,5.08],[1216.19,0.07]]]
["binance-futures","BNBUSDT",1760464351976,[[1216.0,3.76],[1215.99,0.03],[1215.98,0.02],[1215.96,8.48],[1215.93,0.01]],[[1216.01,16.24],[1216.02,0.04],[1216.03,3.72],[1216.08,0.02],[1216.09,1.91]]]
["binance-futures","BNBUSDT",1760464388909,[[1215.09,18.75],[1215.08,0.01],[1215.07,0.01],[1215.01,2.3],[1214.97,0.93]],[[1215.1,5.1],[1215.11,0.05],[1215.12,0.02],[1215.13,0.08],[1215.14,3.71]]]
["binance-futures","BNBUSDT",1760464476711,[[1214.26,4.09],[1214.25,7.8],[1214.24,0.01],[1214.21,3.42],[1214.2,4.31]],[[1214.27,9.68],[1214.28,1.12],[1214.29,1.13],[1214.31,1.1],[1214.32,1.48]]]
["binance-futures","BNBUSDT",1760464506672,[[1214.2,21.49],[1214.19,0.01],[1214.18,0.03],[1214.17,0.02],[1214.16,1.6]],[[1214.21,12.69],[1214.22,0.04],[1214.23,0.01],[1214.24,2.13],[1214.25,1.12]]]
["binance-futures","BNBUSDT",1760464536717,[[1213.54,14.29],[1213.53,0.01],[1213.52,1.31],[1213.5,3.7],[1213.39,0.02]],[[1213.55,13.52],[1213.56,0.04],[1213.57,0.01],[1213.58,1.64],[1213.6,1.79]]]
["binance-futures","BNBUSDT",1760464578546,[[1212.38,2.63],[1212.37,0.02],[1212.36,0.01],[1212.3,2.7]],[[1212.39,13.3],[1212.4,4.34],[1212.41,0.69],[1212.42,0.01],[1212.44,0.01]]]
["binance-futures","BNBUSDT",1760464640040,[[1214.15,30.02],[1214.14,0.01],[1214.13,5.98],[1214.11,2.72],[1214.01,4.33]],[[1214.16,4.16],[1214.17,0.01],[1214.18,0.01],[1214.2,0.03],[1214.22,0.9]]]
["binance-futures","BNBUSDT",1760464687646,[[1214.96,47.14],[1214.94,4.2],[1214.93,1.74],[1214.92,14.67],[1214.91,13.79]],[[1214.99,0.01],[1215.0,0.61],[1215.01,0.01],[1215.04,0.02],[1215.07,0.01]]]
["binance-futures","BNBUSDT",1760464737167,[[1213.68,12.53],[1213.67,0.03],[1213.62,1.06],[1213.61,2.7],[1213.6,1.05]],[[1213.69,1.59],[1213.7,0.03],[1213.71,0.01],[1213.72,0.01],[1213.74,0.69]]]
["binance-futures","BNBUSDT",1760464811084,[[1214.21,24.65],[1214.2,8.03],[1214.19,13.46],[1214.18,4.33],[1214.17,0.01]],[[1214.22,10.25],[1214.26,0.01],[1214.28,1.47],[1214.32,0.01],[1214.34,0.03]]]
["binance-futures","BNBUSDT",1760464844016,[[1212.16,26.25],[1212.14,5.17],[1212.13,9.15],[1212.12,12.94],[1212.11,6.6]],[[1212.17,3.12],[1212.18,0.01],[1212.22,0.01],[1212.24,1.38],[1212.28,0.9]]]
["binance-futures","BNBUSDT",1760464900074,[[1214.96,1.62],[1214.94,10.2],[1214.93,18.9],[1214.92,0.17],[1214.91,0.88]],[[1214.98,0.01],[1215.0,0.05],[1215.04,0.03],[1215.05,0.02],[1215.1,1.03]]]
["binance-futures","BNBUSDT",1760464938507,[[1216.46,15.67],[1216.45,3.73],[1216.44,4.34],[1216.43,0.02],[1216.4,0.04]],[[1216.47,1.99],[1216.48,0.03],[1216.49,0.01],[1216.5,0.02],[1216.53,0.01]]]
["binance-futures","BNBUSDT",1760464968109,[[1215.4,14.58],[1215.39,0.02],[1215.36,0.02],[1215.35,0.02],[1215.34,0.5]],[[1215.41,2.34],[1215.42,0.01],[1215.45,0.02],[1215.48,0.01],[1215.56,0.84]]]
["binance-futures","BNBUSDT",1760464992453,[[1216.32,4.23],[1216.31,5.5],[1216.29,6.12],[1216.28,15.28],[1216.27,4.35]],[[1216.34,1.46],[1216.36,0.01],[1216.37,0.02],[1216.38,1.92],[1216.39,1.19]]]
["binance-futures","BNBUSDT",1760465033512,[[1214.38,15.64],[1214.37,10.32],[1214.36,5.87],[1214.34,14.58],[1214.33,17.26]],[[1214.39,0.32],[1214.4,1.09],[1214.41,0.66],[1214.42,0.02],[1214.44,0.21]]]
["binance-futures","BNBUSDT",1760465073251,[[1216.72,27.25],[1216.71,0.01],[1216.7,0.92],[1216.68,4.14],[1216.67,7.05]],[[1216.73,0.23],[1216.74,0.43],[1216.8,0.82],[1216.82,0.41],[1216.83,9.23]]]
["binance-futures","BNBUSDT",1760465132702,[[1215.85,14.67],[1215.84,0.01],[1215.83,1.59],[1215.8,0.01],[1215.78,1.91]],[[1215.86,0.38],[1215.87,0.01],[1215.88,0.04],[1215.89,0.01],[1215.9,0.04]]]
["binance-futures","BNBUSDT",1760465174634,[[1218.23,12.59],[1218.22,0.01],[1218.21,0.06],[1218.2,0.03],[1218.17,0.67]],[[1218.24,10.8],[1218.25,0.03],[1218.26,0.01],[1218.3,1.02],[1218.41,1.89]]]
["binance-futures","BNBUSDT",1760465237744,[[1220.63,15.69],[1220.62,0.01],[1220.61,0.01],[1220.6,0.01],[1220.58,1.01]],[[1220.64,3.86],[1220.65,0.05],[1220.66,0.01],[1220.7,0.03],[1220.76,0.03]]]
["binance-futures","BNBUSDT",1760465267349,[[1219.78,32.15],[1219.77,8.57],[1219.76,1.61],[1219.75,0.01],[1219.74,0.38]],[[1219.79,1.66],[1219.8,0.02],[1219.82,1.09],[1219.86,0.03],[1219.92,0.03]]]
["binance-futures","BNBUSDT",1760465307628,[[1219.58,14.53],[1219.57,0.01],[1219.56,0.01],[1219.54,0.03]],[[1219.59,10.21],[1219.6,0.38],[1219.61,0.01],[1219.66,0.02],[1219.68,2.92]]]
["binance-futures","BNBUSDT",1760465341768,[[1220.4,0.03],[1220.38,0.55],[1220.37,0.01],[1220.33,0.02],[1220.29,0.01]],[[1220.41,11.79],[1220.42,8.19],[1220.43,0.01],[1220.44,4.29],[1220.45,10.65]]]
["binance-futures","BNBUSDT",1760465406765,[[1219.66,0.01],[1219.6,0.7],[1219.56,4.39],[1219.55,0.02],[1219.53,4.46]],[[1219.67,24.46],[1219.68,9.18],[1219.69,3.74],[1219.7,6.31],[1219.72,3.73]]]
["binance-futures","BNBUSDT",1760465447554,[[1218.96,0.02],[1218.95,0.01],[1218.94,0.02],[1218.93,0.01],[1218.88,0.02]],[[1218.97,31.08],[1218.98,0.01],[1218.99,2.39],[1219.0,10.12],[1219.01,9.01]]]
["binance-futures","BNBUSDT",1760465462414,[[1219.05,0.32],[1219.04,0.01]],[[1219.06,28.25],[1219.07,9.45],[1219.08,8.93],[1219.1,1.1],[1219.11,9.27]]]
["binance-futures","BNBUSDT",1760465505623,[[1221.42,18.82],[1221.41,0.03],[1221.4,0.04],[1221.36,0.29],[1221.34,2.39]],[[1221.43,1.04],[1221.46,1.21],[1221.48,0.01],[1221.57,3.27],[1221.6,8.38]]]
["binance-futures","BNBUSDT",1760465561821,[[1221.59,11.48],[1221.58,0.03],[1221.57,20.03],[1221.55,4.93],[1221.54,0.02]],[[1221.6,14.07],[1221.61,3.69],[1221.62,0.01],[1221.63,0.48],[1221.64,0.01]]]
["binance-futures","BNBUSDT",1760465603188,[[1223.1,2.29],[1223.08,0.01],[1223.04,4.7],[1223.03,2.96],[1223.02,23.3]],[[1223.11,12.35],[1223.12,0.01],[1223.13,0.01],[1223.16,0.01],[1223.17,1.4]]]
["binance-futures","BNBUSDT",1760465652833,[[1224.09,14.71],[1224.08,0.04],[1224.07,0.03],[1224.05,3.36],[1224.02,1.53]],[[1224.1,15.27],[1224.11,0.44],[1224.12,0.02],[1224.15,1.25],[1224.18,0.01]]]
["binance-futures","BNBUSDT",1760465697244,[[1224.14,10.57],[1224.12,0.03],[1224.1,0.02],[1224.09,1.6],[1224.07,1.08]],[[1224.15,18.15],[1224.17,4.3],[1224.18,12.72],[1224.19,5.4],[1224.2,2.81]]]
["binance-futures","BNBUSDT",1760465737410,[],[[1225.77,6.34],[1225.8,0.02],[1225.86,0.01],[1225.87,0.08],[1225.88,11.22]]]
["binance-futures","BNBUSDT",1760465772163,[[1226.75,22.31],[1226.74,5.95],[1226.73,0.01],[1226.72,5.26],[1226.7,0.48]],[[1226.76,1.69],[1226.77,0.05],[1226.78,0.01],[1226.79,0.02],[1226.8,0.01]]]
["binance-futures","BNBUSDT",1760465831069,[[1224.69,0.03],[1224.63,0.01],[1224.62,0.01],[1224.61,0.04],[1224.6,0.04]],[[1224.7,15.69],[1224.71,4.35],[1224.72,0.02],[1224.78,4.92],[1224.79,0.01]]]
["binance-futures","BNBUSDT",1760465869351,[[1221.41,3.86],[1221.4,0.01],[1221.36,0.01],[1221.32,6.16]],[[1221.42,12.93],[1221.48,0.01],[1221.5,0.01],[1221.51,2.44],[1221.52,3.76]]]
["binance-futures","BNBUSDT",1760465914024,[[1222.39,15.82],[1222.38,0.01],[1222.37,0.01],[1222.34,1.48],[1222.32,0.01]],[[1222.4,17.88],[1222.41,0.49],[1222.42,0.01],[1222.44,0.01],[1222.46,0.02]]]
["binance-futures","BNBUSDT",1760465963480,[[1222.63,4.16],[1222.61,0.14],[1222.6,0.14],[1222.59,2.94],[1222.58,9.39]],[[1222.72,1.61],[1222.76,0.85],[1222.77,1.49],[1222.78,3.54],[1222.79,7.81]]]
["binance-futures","BNBUSDT",1760466004829,[[1221.29,1.86],[1221.14,1.86],[1221.1,4.14],[1221.06,79.63],[1221.05,2.73]],[[1221.4,0.02],[1221.44,4.0],[1221.45,0.82],[1221.46,19.8],[1221.47,6.6]]]
["binance-futures","BNBUSDT",1760466015753,[[1220.59,4.45],[1220.58,0.04],[1220.57,0.02],[1220.56,0.02],[1220.44,0.96]],[[1220.6,19.66],[1220.61,4.41],[1220.62,1.65],[1220.64,1.63],[1220.66,2.42]]]
["binance-futures","BNBUSDT",1760466059233,[[1220.9,11.15],[1220.89,1.37],[1220.88,5.17],[1220.83,1.07],[1220.82,8.55]],[[1220.91,1.04],[1220.96,1.86],[1221.0,1.2],[1221.01,1.64],[1221.02,2.57]]]
["binance-futures","BNBUSDT",1760466116649,[[1220.29,23.17],[1220.28,6.69],[1220.26,0.02],[1220.25,2.65],[1220.24,2.63]],[[1220.3,0.02],[1220.33,0.01],[1220.34,0.01],[1220.36,0.02],[1220.46,1.61]]]
["binance-futures","BNBUSDT",1760466156255,[[1221.6,14.82],[1221.59,3.7],[1221.58,0.01],[1221.56,0.02],[1221.51,1.06]],[[1221.61,11.66],[1221.62,0.03],[1221.63,0.01],[1221.66,0.01],[1221.67,1.17]]]
["binance-futures","BNBUSDT",1760466222178,[],[[1223.86,2.23],[1223.87,0.47],[1223.88,0.47],[1223.9,5.57],[1223.91,1.92]]]
["binance-futures","BNBUSDT",1760466254550,[[1223.07,7.16],[1223.06,0.01],[1223.05,0.01],[1223.04,0.05],[1223.03,1.94]],[[1223.08,15.04],[1223.09,0.01],[1223.1,0.02],[1223.13,1.4],[1223.14,2.63]]]
["binance-futures","BNBUSDT",1760466298585,[[1222.16,14.55],[1222.15,0.01],[1222.14,0.01],[1222.12,4.3],[1222.08,1.16]],[[1222.17,10.27],[1222.18,0.03],[1222.19,0.01],[1222.2,1.11],[1222.25,1.21]]]
["binance-futures","BNBUSDT",1760466330681,[[1222.27,1.0],[1222.26,0.01],[1222.25,0.01],[1222.24,0.01],[1222.2,0.04]],[[1222.28,18.54],[1222.29,0.05],[1222.3,0.01],[1222.32,0.01],[1222.33,2.27]]]
["binance-futures","BNBUSDT",1760466395568,[[1219.46,7.2],[1219.45,0.01],[1219.44,0.02],[1219.4,2.57],[1219.31,4.88]],[[1219.47,16.04],[1219.48,0.03],[1219.49,0.01],[1219.5,0.01],[1219.52,0.85]]]
["binance-futures","BNBUSDT",1760466436720,[[1220.84,0.49],[1220.83,0.01],[1220.82,0.01],[1220.8,0.1]],[[1220.85,16.43],[1220.86,0.04],[1220.87,0.03],[1220.88,2.46],[1220.89,0.01]]]
["binance-futures","BNBUSDT",1760466454068,[[1221.43,9.49],[1221.42,48.97],[1221.41,6.38],[1221.4,6.01],[1221.39,2.71]],[[1221.44,0.02],[1221.45,0.02],[1221.46,0.02],[1221.48,0.02],[1221.5,0.01]]]
["binance-futures","BNBUSDT",1760466497604,[[1220.59,41.43],[1220.57,8.55],[1220.56,5.01],[1220.55,9.95],[1220.54,1.37]],[[1220.6,0.02],[1220.64,0.02],[1220.65,2.06],[1220.66,0.18],[1220.67,0.02]]]
["binance-futures","BNBUSDT",1760466593581,[],[[1221.08,3.48],[1221.12,1.78],[1221.13,8.74],[1221.15,8.1],[1221.16,13.58]]]
["binance-futures","BNBUSDT",1760466618772,[[1221.35,0.45],[1221.33,0.01],[1221.3,5.79]],[[1221.36,6.4],[1221.37,0.01],[1221.38,0.01],[1221.39,0.02],[1221.4,0.02]]]
["binance-futures","BNBUSDT",1760466650171,[[1220.54,14.98],[1220.53,0.04],[1220.48,1.44],[1220.47,1.3],[1220.46,4.16]],[[1220.55,10.07],[1220.56,0.02],[1220.58,0.01],[1220.6,1.0],[1220.61,0.3]]]
["binance-futures","BNBUSDT",1760466710257,[[1221.72,0.21],[1221.65,0.01],[1221.62,0.01],[1221.61,0.02],[1221.6,0.03]],[[1221.73,24.67],[1221.75,6.55],[1221.76,2.38],[1221.77,5.73],[1221.78,0.03]]]
["binance-futures","BNBUSDT",1760466750030,[[1221.35,59.4],[1221.33,3.89],[1221.3,13.11],[1221.29,15.7],[1221.28,8.58]],[[1221.36,0.01],[1221.42,0.99],[1221.44,1.66],[1221.46,0.01],[1221.47,0.02]]]
["binance-futures","BNBUSDT",1760466784861,[[1224.03,31.61],[1224.02,0.01],[1224.01,0.03],[1224.0,0.02],[1223.99,1.62]],[[1224.04,11.48],[1224.05,0.03],[1224.06,0.02],[1224.07,1.18],[1224.09,0.02]]]
["binance-futures","BNBUSDT",1760466849071,[[1222.74,1.55],[1222.73,0.01],[1222.72,0.01]],[[1222.75,18.87],[1222.76,0.03],[1222.77,0.03],[1222.8,0.02],[1222.82,3.33]]]
["binance-futures","BNBUSDT",1760466891117,[[1221.19,14.46],[1221.18,0.03],[1221.17,0.02],[1221.15,0.52],[1221.14,1.54]],[[1221.2,8.18],[1221.21,0.03],[1221.22,0.01],[1221.24,0.35],[1221.25,3.1]]]
["binance-futures","BNBUSDT",1760466936034,[[1221.26,17.28],[1221.25,0.05],[1221.24,5.38],[1221.19,1.71],[1220.65,9.99]],[[1221.27,6.09],[1221.28,0.01],[1221.29,0.01],[1221.3,0.02],[1221.31,0.09]]]
["binance-futures","BNBUSDT",1760466993189,[[1219.03,7.66],[1219.02,0.01],[1219.01,0.02],[1219.0,0.01],[1218.99,17.02]],[[1219.04,12.05],[1219.05,1.3],[1219.06,4.67],[1219.08,0.01],[1219.1,3.56]]]
["binance-futures","BNBUSDT",1760467031875,[[1217.21,4.88],[1217.2,19.24],[1217.19,0.01],[1217.17,0.02],[1217.16,0.01]],[[1217.22,16.95],[1217.23,5.71],[1217.24,4.81],[1217.28,0.01],[1217.29,1.89]]]
["binance-futures","BNBUSDT",1760467060222,[[1218.85,20.31],[1218.84,0.01],[1218.83,0.01],[1218.8,0.01],[1218.79,0.02]],[[1218.86,25.6],[1218.87,3.73],[1218.88,0.01],[1218.9,0.03],[1219.04,5.87]]]
["binance-futures","BNBUSDT",1760467089869,[[1219.2,16.26],[1219.19,0.01],[1219.18,0.05],[1219.17,2.03],[1219.16,0.02]],[[1219.21,0.82],[1219.22,0.03],[1219.23,0.01],[1219.24,0.01],[1219.26,0.01]]]
["binance-futures","BNBUSDT",1760467129821,[[1219.28,12.75]],[[1219.29,7.13],[1219.3,2.85],[1219.32,1.63],[1219.34,9.27],[1219.36,0.45]]]
["binance-futures","BNBUSDT",1760467211694,[[1217.13,42.22],[1217.12,0.01],[1217.11,5.21],[1217.1,9.19],[1217.08,0.01]],[[1217.14,4.45],[1217.15,0.03],[1217.16,0.01],[1217.21,0.01],[1217.22,0.73]]]
["binance-futures","BNBUSDT",1760467229013,[[1216.84,23.36],[1216.83,0.01],[1216.82,0.01],[1216.8,0.02],[1216.79,1.06]],[[1216.85,0.63],[1216.86,0.03],[1216.92,0.12],[1216.96,0.85],[1216.97,0.2]]]
["binance-futures","BNBUSDT",1760467283988,[[1213.92,6.29],[1213.91,0.04],[1213.89,0.14],[1213.85,2.15]],[[1213.93,46.73],[1213.94,7.04],[1213.95,15.96],[1213.97,0.32],[1213.98,2.11]]]
["binance-futures","BNBUSDT",1760467310739,[[1212.26,6.0],[1212.25,0.02],[1212.24,0.01],[1212.2,0.03],[1212.05,2.26]],[[1212.27,13.61],[1212.3,0.04],[1212.31,0.69],[1212.34,1.87],[1212.35,2.23]]]
["binance-futures","BNBUSDT",1760467360267,[[1212.65,8.6],[1212.59,4.84],[1212.58,0.02],[1212.56,0.03],[1212.55,2.02]],[[1212.66,12.97],[1212.7,0.03],[1212.71,1.63],[1212.72,0.5],[1212.75,2.46]]]
["binance-futures","BNBUSDT",1760467415471,[[1212.39,0.57],[1212.38,0.01],[1212.37,0.01],[1212.36,0.01],[1212.35,0.02]],[[1212.4,8.43],[1212.41,0.07],[1212.42,0.02],[1212.47,2.76],[1212.48,3.01]]]
["binance-futures","BNBUSDT",1760467460777,[[1212.22,8.71],[1212.21,0.01],[1212.2,0.02],[1212.19,0.02],[1212.12,2.7]],[[1212.23,2.92],[1212.24,0.02],[1212.25,0.01],[1212.3,2.68],[1212.31,2.16]]]
["binance-futures","BNBUSDT",1760467474397,[[1212.08,29.34],[1212.07,0.01],[1212.06,5.05],[1212.04,0.01],[1212.03,6.64]],[[1212.09,11.57],[1212.1,0.02],[1212.11,0.01],[1212.12,0.03],[1212.13,2.04]]]
["binance-futures","BNBUSDT",1760467517054,[[1211.54,20.05],[1211.52,1.67],[1211.5,2.31],[1211.49,0.02],[1211.48,4.95]],[[1211.55,1.39],[1211.58,0.01],[1211.6,0.03],[1211.64,0.02],[1211.68,4.36]]]
["binance-futures","BNBUSDT",1760467558593,[[1211.25,26.13],[1211.24,4.88],[1211.23,6.64],[1211.21,21.88],[1211.05,0.27]],[[1211.26,11.75],[1211.28,0.01],[1211.31,2.97],[1211.33,2.98],[1211.36,1.3]]]
["binance-futures","BNBUSDT",1760467642341,[],[[1213.95,5.82],[1214.0,1.58],[1214.02,1.58],[1214.05,3.58],[1214.06,10.42]]]
["binance-futures","BNBUSDT",1760467656452,[[1214.42,21.1],[1214.41,0.01],[1214.4,0.05],[1214.35,1.44]],[[1214.43,3.95],[1214.44,0.03],[1214.45,0.01],[1214.46,0.02],[1214.51,0.04]]]
["binance-futures","BNBUSDT",1760467696835,[[1213.1,31.38],[1213.09,1.37],[1213.08,32.35],[1213.07,110.55],[1213.06,1.17]],[[1213.11,1.79],[1213.13,0.01],[1213.14,0.01],[1213.16,0.01],[1213.18,0.01]]]
["binance-futures","BNBUSDT",1760467747964,[[1214.1,42.34],[1214.09,18.06],[1214.08,9.62],[1214.07,13.02],[1214.06,17.24]],[[1214.11,1.6],[1214.13,3.73],[1214.16,0.26],[1214.19,0.01],[1214.2,0.46]]]
["binance-futures","BNBUSDT",1760467802033,[[1215.5,11.01],[1215.49,0.01],[1215.48,0.04],[1215.46,0.02],[1215.45,1.62]],[[1215.51,8.22],[1215.52,0.03],[1215.53,0.01],[1215.54,0.08],[1215.56,0.46]]]
["binance-futures","BNBUSDT",1760467842869,[[1214.5,0.04],[1214.49,0.09],[1214.48,0.01],[1214.46,0.02]],[[1214.51,25.73],[1214.52,5.5],[1214.53,0.03],[1214.54,2.1],[1214.55,6.64]]]
["binance-futures","BNBUSDT",1760467903809,[[1214.39,6.62],[1214.38,0.47],[1214.34,22.61],[1214.33,18.79],[1214.32,0.07]],[[1214.4,5.9],[1214.45,2.5],[1214.46,0.02],[1214.47,0.5],[1214.48,0.03]]]
["binance-futures","BNBUSDT",1760467946845,[[1212.37,16.46],[1212.36,0.97],[1212.35,1.28],[1212.34,0.04],[1212.33,0.07]],[[1212.38,0.24],[1212.39,0.02],[1212.4,0.04],[1212.41,0.01],[1212.42,0.01]]]
["binance-futures","BNBUSDT",1760468004789,[[1211.23,12.28],[1211.18,0.03],[1211.17,0.01],[1211.13,1.5],[1211.12,2.69]],[[1211.24,37.27],[1211.25,8.47],[1211.26,4.33],[1211.27,3.18],[1211.28,1.38]]]
["binance-futures","BNBUSDT",1760468049321,[[1212.49,17.61],[1212.48,0.04],[1212.47,0.01],[1212.42,3.24],[1212.41,0.04]],[[1212.5,4.42],[1212.51,0.03],[1212.52,0.03],[1212.54,0.01],[1212.62,0.01]]]
["binance-futures","BNBUSDT",1760468078848,[[1213.1,17.19],[1213.08,0.02],[1213.02,0.01],[1212.99,1.7],[1212.98,3.22]],[[1213.11,17.26],[1213.12,3.16],[1213.13,0.03],[1213.14,0.03],[1213.15,4.39]]]
["binance-futures","BNBUSDT",1760468110767,[[1213.68,4.47],[1213.67,0.03],[1213.66,0.01],[1213.61,1.35],[1213.57,1.1]],[[1213.69,13.95],[1213.7,0.03],[1213.71,6.55],[1213.72,0.13],[1213.73,0.05]]]
["binance-futures","BNBUSDT",1760468151402,[[1212.5,2.84],[1212.49,0.01],[1212.48,10.59],[1212.47,5.61],[1212.46,0.22]],[[1212.51,10.48],[1212.57,0.28],[1212.62,2.68],[1212.64,0.29],[1212.66,22.04]]]
["binance-futures","BNBUSDT",1760468206434,[[1210.99,19.74],[1210.98,0.01],[1210.97,0.01],[1210.94,1.62],[1210.92,0.02]],[[1211.0,3.54],[1211.01,0.03],[1211.02,0.01],[1211.04,0.01],[1211.07,2.07]]]
["binance-futures","BNBUSDT",1760468254074,[[1210.86,6.19],[1210.85,0.01],[1210.84,0.01],[1210.82,0.01]],[[1210.87,16.34],[1210.88,0.05],[1210.89,0.01],[1210.91,1.68],[1210.92,4.04]]]
["binance-futures","BNBUSDT",1760468294765,[[1209.31,24.05],[1209.3,0.73],[1209.29,17.34],[1209.27,21.36]],[[1209.32,10.21],[1209.33,0.08],[1209.34,8.69],[1209.42,2.2],[1209.46,1.46]]]
["binance-futures","BNBUSDT",1760468363037,[[1212.44,21.13],[1212.43,0.03],[1212.42,0.01],[1212.41,21.1],[1212.4,0.01]],[[1212.45,11.83],[1212.46,0.05],[1212.47,0.04],[1212.48,0.02],[1212.51,0.03]]]
["binance-futures","BNBUSDT",1760468402574,[[1214.08,17.6],[1214.07,0.03],[1214.06,1.4],[1214.05,2.42],[1214.04,6.4]],[[1214.09,10.27],[1214.1,0.17],[1214.11,1.18],[1214.12,5.04],[1214.13,33.74]]]
["binance-futures","BNBUSDT",1760468443429,[[1214.11,2.95],[1214.1,11.74],[1214.09,10.38],[1214.08,0.05],[1214.07,5.69]],[[1214.13,0.18],[1214.14,0.37],[1214.16,2.44],[1214.19,1.15],[1214.21,1.65]]]
["binance-futures","BNBUSDT",1760468474010,[[1212.8,12.95],[1212.77,0.03],[1212.76,1.55],[1212.71,2.62],[1212.65,1.06]],[[1212.81,8.23],[1212.82,0.01],[1212.84,0.01],[1212.85,1.7],[1212.86,3.28]]]
["binance-futures","BNBUSDT",1760468547008,[[1213.39,2.1],[1213.38,0.01],[1213.37,0.01],[1213.34,0.02],[1213.33,0.01]],[[1213.4,19.33],[1213.41,1.38],[1213.42,0.01],[1213.44,0.02],[1213.45,1.44]]]
["binance-futures","BNBUSDT",1760468563734,[[1213.57,14.2],[1213.56,1.26],[1213.55,0.01],[1213.53,1.85]],[[1213.58,5.33],[1213.59,1.69],[1213.6,0.11],[1213.61,0.02],[1213.62,0.28]]]
["binance-futures","BNBUSDT",1760468633320,[[1214.13,30.12],[1214.12,0.01],[1214.11,0.01],[1214.09,0.8],[1214.08,0.67]],[[1214.14,2.36],[1214.15,0.44],[1214.16,3.73],[1214.2,0.01],[1214.22,1.9]]]
["binance-futures","BNBUSDT",1760468702002,[[1214.41,0.01],[1214.4,1.19],[1214.38,1.6]],[[1214.42,30.55],[1214.43,2.28],[1214.44,0.61],[1214.45,0.01],[1214.46,0.35]]]
["binance-futures","BNBUSDT",1760468716835,[[1214.97,3.72],[1214.96,0.01],[1214.95,0.01],[1214.94,1.28]],[[1214.98,17.74],[1214.99,0.04],[1215.0,0.03],[1215.03,0.02],[1215.04,1.65]]]
["binance-futures","BNBUSDT",1760468759745,[[1216.26,19.4],[1216.25,5.87],[1216.24,1.42],[1216.21,6.59],[1216.2,5.05]],[[1216.27,16.33],[1216.28,0.18],[1216.29,0.17],[1216.32,0.01],[1216.33,0.45]]]
["binance-futures","BNBUSDT",1760468827522,[[1216.79,0.48],[1216.78,0.01],[1216.77,0.05],[1216.76,0.67],[1216.75,3.71]],[[1216.8,23.06],[1216.81,0.01],[1216.82,0.01],[1216.83,0.02],[1216.85,1.01]]]
["binance-futures","BNBUSDT",1760468863772,[[1217.05,1.87],[1217.04,0.04],[1217.03,0.03],[1217.0,1.89],[1216.99,2.47]],[[1217.06,14.44],[1217.07,0.01],[1217.08,0.01],[1217.1,0.01],[1217.13,1.94]]]
["binance-futures","BNBUSDT",1760468906056,[[1215.29,0.03],[1215.24,2.04],[1215.21,0.67],[1215.18,0.02],[1215.17,0.02]],[[1215.31,36.14],[1215.32,0.01],[1215.34,6.27],[1215.35,6.39],[1215.36,12.23]]]
["binance-futures","BNBUSDT",1760468941397,[[1215.95,22.67],[1215.94,0.53],[1215.93,0.01],[1215.92,0.19],[1215.89,5.89]],[[1215.96,0.2],[1215.97,0.03],[1215.98,0.01],[1216.0,0.01],[1216.01,0.02]]]
["binance-futures","BNBUSDT",1760469018835,[[1216.79,10.95],[1216.78,0.01],[1216.77,0.07],[1216.74,1.0],[1216.7,3.69]],[[1216.8,14.26],[1216.81,0.05],[1216.82,0.01],[1216.84,1.39],[1216.86,0.02]]]
["binance-futures","BNBUSDT",1760469062563,[[1219.07,14.52],[1219.06,0.01],[1219.05,0.03],[1219.04,0.57],[1218.99,0.19]],[[1219.08,29.22],[1219.09,13.68],[1219.1,15.55],[1219.13,4.65],[1219.14,24.0]]]
["binance-futures","BNBUSDT",1760469106012,[[1217.75,15.06],[1217.74,0.01],[1217.73,2.59],[1217.68,1.29],[1217.67,3.21]],[[1217.76,9.3],[1217.77,0.03],[1217.78,0.73],[1217.8,0.01],[1217.82,2.5]]]
["binance-futures","BNBUSDT",1760469171875,[[1217.32,6.69],[1217.31,0.03],[1217.3,0.04],[1217.28,1.04],[1217.24,2.4]],[[1217.33,18.3],[1217.34,0.71],[1217.35,2.62],[1217.37,5.04],[1217.39,6.64]]]
["binance-futures","BNBUSDT",1760469187497,[[1217.31,3.86],[1217.3,0.01],[1217.29,5.56],[1217.28,0.01],[1217.27,3.69]],[[1217.32,11.57],[1217.33,0.01],[1217.34,3.24],[1217.35,5.8],[1217.36,0.29]]]
["binance-futures","BNBUSDT",1760469225992,[[1216.74,17.38],[1216.73,0.05],[1216.72,0.01],[1216.71,1.67],[1216.68,0.01]],[[1216.75,2.88],[1216.76,0.01],[1216.77,0.01],[1216.78,3.69],[1216.8,0.02]]]
["binance-futures","BNBUSDT",1760469281041,[[1219.24,1.5],[1219.23,0.03],[1219.2,0.02],[1219.19,0.01],[1219.18,0.01]],[[1219.25,36.85],[1219.26,0.19],[1219.27,0.02],[1219.28,0.1],[1219.29,0.02]]]
["binance-futures","BNBUSDT",1760469344726,[[1219.73,43.84],[1219.72,0.03],[1219.71,0.01],[1219.68,0.01],[1219.65,0.01]],[[1219.74,17.49],[1219.75,0.47],[1219.76,0.01],[1219.77,0.19],[1219.78,0.02]]]
["binance-futures","BNBUSDT",1760469386998,[[1218.91,17.83],[1218.9,0.03],[1218.89,0.01],[1218.81,0.01]],[[1218.92,10.15],[1218.93,0.03],[1218.94,0.03],[1218.95,1.62],[1218.96,4.51]]]
["binance-futures","BNBUSDT",1760469448903,[[1219.19,21.12],[1219.18,0.7],[1219.17,0.01],[1219.15,2.33],[1219.14,2.31]],[[1219.2,1.89],[1219.21,0.01],[1219.22,0.01],[1219.25,0.02],[1219.26,0.01]]]
["binance-futures","BNBUSDT",1760469489231,[[1219.2,34.56],[1219.19,1.81],[1219.18,0.7],[1219.17,1.39],[1219.16,1.37]],[[1219.21,0.28],[1219.23,0.02],[1219.26,0.02],[1219.27,0.01],[1219.3,0.04]]]
["binance-futures","BNBUSDT",1760469530732,[[1219.06,0.02]],[[1219.08,2.72],[1219.1,5.98],[1219.11,21.01],[1219.12,0.01],[1219.13,0.03]]]
["binance-futures","BNBUSDT",1760469577505,[[1219.16,32.72],[1219.15,0.01],[1219.14,0.01],[1219.13,3.88],[1219.12,5.92]],[[1219.17,0.01],[1219.18,0.01],[1219.2,0.03],[1219.22,0.03],[1219.23,0.44]]]
["binance-futures","BNBUSDT",1760469635453,[[1220.66,10.77],[1220.65,0.03],[1220.64,0.04],[1220.62,1.7],[1220.61,1.21]],[[1220.67,8.55],[1220.68,0.01],[1220.69,0.01],[1220.7,0.01],[1220.73,2.16]]]
["binance-futures","BNBUSDT",1760469679384,[[1221.28,13.7],[1221.27,0.03],[1221.26,0.01],[1221.24,0.01]],[[1221.29,14.68],[1221.3,7.54],[1221.31,0.69],[1221.32,2.05],[1221.34,0.03]]]
["binance-futures","BNBUSDT",1760469689729,[[1220.88,1.48],[1220.86,15.86],[1220.85,54.95],[1220.83,0.02],[1220.8,1.19]],[[1220.89,0.1],[1220.98,1.09],[1221.0,0.89],[1221.02,0.02],[1221.04,6.91]]]
["binance-futures","BNBUSDT",1760469735592,[[1222.02,10.9],[1222.01,0.43],[1221.95,2.42],[1221.91,4.11],[1221.89,2.85]],[[1222.03,14.65],[1222.04,0.01],[1222.08,2.53],[1222.09,1.62],[1222.1,0.01]]]
["binance-futures","BNBUSDT",1760469797690,[[1222.86,24.6],[1222.85,0.03],[1222.84,2.15],[1222.8,1.43],[1222.79,1.86]],[[1222.87,4.55],[1222.88,0.01],[1222.89,0.03],[1222.92,0.03],[1222.96,5.02]]]
["binance-futures","BNBUSDT",1760469851292,[[1222.99,3.86],[1222.98,0.01],[1222.97,0.72],[1222.93,2.0],[1222.92,3.66]],[[1223.0,12.47],[1223.01,6.13],[1223.02,0.57],[1223.03,8.28],[1223.04,0.01]]]
["binance-futures","BNBUSDT",1760469895317,[[1222.74,10.94],[1222.73,0.03],[1222.72,0.03],[1222.69,0.2],[1222.68,1.09]],[[1222.75,18.11],[1222.76,0.01],[1222.77,0.01],[1222.79,5.09],[1222.8,0.02]]]
["binance-futures","BNBUSDT",1760469956137,[[1222.86,18.36],[1222.85,0.01],[1222.84,0.01],[1222.81,1.39],[1222.8,7.46]],[[1222.87,10.97],[1222.88,0.01],[1222.89,0.01],[1222.9,0.01],[1222.92,0.01]]]
["binance-futures","BNBUSDT",1760470018798,[[1220.93,13.18],[1220.92,0.02],[1220.91,0.01],[1220.82,0.01],[1220.81,3.64]],[[1220.94,10.67],[1220.95,0.05],[1220.96,0.02],[1220.97,1.06],[1220.98,2.77]]]
["binance-futures","BNBUSDT",1760470044468,[[1221.5,8.05],[1221.49,0.01],[1221.48,0.02],[1221.45,2.57],[1221.41,2.9]],[[1221.51,15.3],[1221.52,0.03],[1221.53,0.01],[1221.54,0.01],[1221.55,1.62]]]
["binance-futures","BNBUSDT",1760470104731,[[1219.0,20.28],[1218.99,8.96],[1218.98,0.01],[1218.96,5.84],[1218.95,9.1]],[[1219.01,11.25],[1219.02,0.02],[1219.03,0.01],[1219.05,0.02],[1219.07,0.88]]]
["binance-futures","BNBUSDT",1760470148523,[[1218.99,33.95],[1218.98,0.01],[1218.96,3.89],[1218.95,12.35],[1218.94,8.87]],[[1219.0,0.86],[1219.05,0.01],[1219.06,2.08],[1219.08,0.49],[1219.11,0.29]]]
["binance-futures","BNBUSDT",1760470164834,[[1218.88,16.14],[1218.87,0.01],[1218.86,0.01],[1218.84,0.02],[1218.83,0.6]],[[1218.89,4.78],[1218.9,0.02],[1218.91,0.01],[1218.92,0.02],[1218.96,2.48]]]
["binance-futures","BNBUSDT",1760470254931,[[1217.18,0.36],[1217.16,0.03],[1217.15,1.5],[1217.09,1.62],[1217.05,3.56]],[[1217.19,16.49],[1217.2,0.02],[1217.22,0.01],[1217.24,2.09],[1217.25,3.51]]]
["binance-futures","BNBUSDT",1760470299766,[[1216.39,17.93],[1216.38,0.01],[1216.37,0.01],[1216.36,8.91]],[[1216.4,7.11],[1216.41,0.01],[1216.42,0.01],[1216.44,0.01],[1216.46,2.41]]]
["binance-futures","BNBUSDT",1760470323524,[[1216.34,24.41],[1216.33,0.93],[1216.32,0.05],[1216.28,0.33],[1216.27,4.15]],[[1216.35,0.07],[1216.36,0.01],[1216.37,0.01],[1216.38,0.01],[1216.39,0.01]]]
["binance-futures","BNBUSDT",1760470358029,[[1217.88,14.14],[1217.87,3.26],[1217.86,1.09],[1217.84,0.05],[1217.8,1.94]],[[1217.89,19.19],[1217.9,0.03],[1217.91,0.01],[1217.94,0.01],[1218.03,0.01]]]
["binance-futures","BNBUSDT",1760470401796,[[1217.3,0.03],[1217.28,0.02],[1217.24,3.69],[1217.23,0.01],[1217.22,0.01]],[[1217.31,32.69],[1217.32,0.01],[1217.33,5.41],[1217.34,0.19],[1217.37,5.14]]]
["binance-futures","BNBUSDT",1760470484377,[[1217.0,10.39],[1216.97,9.68],[1216.96,0.01],[1216.95,8.41],[1216.94,4.9]],[[1217.01,8.53],[1217.03,0.09],[1217.06,0.01],[1217.07,0.01],[1217.09,0.02]]]
["binance-futures","BNBUSDT",1760470509739,[[1215.74,1.71],[1215.73,0.01],[1215.72,3.72],[1215.71,0.02],[1215.69,0.01]],[[1215.75,67.58],[1215.76,0.01],[1215.77,0.03],[1215.78,0.31],[1215.79,1.43]]]
["binance-futures","BNBUSDT",1760470569162,[],[[1214.58,30.02],[1214.59,13.77],[1214.6,10.73],[1214.61,5.14],[1214.62,5.93]]]
["binance-futures","BNBUSDT",1760470595882,[[1214.16,20.39],[1214.15,4.05],[1214.14,0.01],[1214.1,5.51],[1214.06,3.78]],[[1214.17,14.72],[1214.18,0.01],[1214.19,0.03],[1214.2,0.31],[1214.22,0.01]]]
["binance-futures","BNBUSDT",1760470649747,[[1211.33,2.07],[1211.28,4.09],[1211.22,4.17],[1211.21,14.25],[1211.2,11.01]],[[1211.36,0.62],[1211.38,1.22],[1211.39,15.94],[1211.47,5.94],[1211.52,3.12]]]
["binance-futures","BNBUSDT",1760470700152,[[1201.01,0.79],[1200.88,0.37],[1200.72,2.2],[1200.7,6.19],[1200.68,1.51]],[[1201.02,20.47],[1201.03,0.67],[1201.06,2.89],[1201.08,2.77],[1201.09,8.63]]]
["binance-futures","BNBUSDT",1760470735719,[[1203.61,6.1],[1203.48,16.43],[1203.46,1.62],[1203.45,1.25],[1203.43,0.43]],[[1203.62,9.67],[1203.66,1.88],[1203.68,2.16],[1203.69,0.02],[1203.72,0.02]]]
["binance-futures","BNBUSDT",1760470758387,[[1201.76,9.03],[1201.73,0.23],[1201.7,1.08],[1201.69,7.25],[1201.68,3.92]],[[1201.8,6.44],[1201.81,6.89],[1201.93,3.58],[1202.0,0.83],[1202.01,2.27]]]
["binance-futures","BNBUSDT",1760470784170,[[1202.85,2.83],[1202.81,0.02],[1202.76,0.01],[1202.72,0.13],[1202.71,1.62]],[[1202.86,2.5],[1202.88,0.02],[1202.89,0.16],[1202.94,0.05],[1202.95,0.01]]]
["binance-futures","BNBUSDT",1760470820994,[[1201.02,0.89],[1201.0,1.08],[1200.99,14.53],[1200.98,0.01],[1200.96,0.02]],[[1201.03,0.02],[1201.05,0.04],[1201.1,5.92],[1201.13,41.63],[1201.14,0.62]]]
["binance-futures","BNBUSDT",1760470892275,[[1203.21,2.55],[1203.2,9.91],[1203.11,2.43],[1203.1,29.51],[1203.07,1.45]],[[1203.31,4.29],[1203.32,1.68],[1203.33,2.86],[1203.34,2.87],[1203.35,4.48]]]
["binance-futures","BNBUSDT",1760470909619,[[1199.87,2.76],[1199.81,16.62],[1199.78,0.02],[1199.77,0.01],[1199.76,0.02]],[[1199.88,13.68],[1199.92,7.77],[1199.94,7.79],[1199.98,0.02],[1200.02,0.08]]]
["binance-futures","BNBUSDT",1760470946218,[[1201.07,13.98],[1201.05,5.71],[1201.02,4.0],[1201.0,0.01],[1200.99,6.23]],[[1201.08,4.01],[1201.11,2.36],[1201.14,0.01],[1201.2,0.03],[1201.26,2.53]]]
["binance-futures","BNBUSDT",1760470987392,[[1201.32,0.02],[1201.26,0.01],[1201.21,0.07],[1201.2,0.07],[1201.13,0.01]],[[1201.33,19.35],[1201.36,5.74],[1201.38,13.69],[1201.39,0.07],[1201.4,16.09]]]
["binance-futures","BNBUSDT",1760471035691,[[1199.91,12.25],[1199.9,3.2],[1199.89,1.64],[1199.88,1.67],[1199.84,3.74]],[[1199.92,1.52],[1199.94,0.01],[1199.95,0.02],[1200.04,0.68],[1200.05,3.39]]]
["binance-futures","BNBUSDT",1760471086645,[[1192.16,11.78],[1192.11,25.06],[1192.08,0.01],[1192.07,3.9]],[[1192.17,9.57],[1192.18,0.02],[1192.19,0.41],[1192.2,0.68],[1192.22,0.35]]]
["binance-futures","BNBUSDT",1760471119420,[[1195.67,2.54],[1195.63,3.63],[1195.62,9.31],[1195.61,16.84],[1195.6,6.03]],[[1195.68,8.75],[1195.69,0.44],[1195.72,0.01],[1195.74,2.8],[1195.77,1.28]]]
["binance-futures","BNBUSDT",1760471159332,[[1198.07,15.33],[1198.06,5.74],[1198.05,7.74],[1198.04,10.77],[1198.03,3.9]],[[1198.08,1.54],[1198.11,0.01],[1198.14,0.45],[1198.16,0.02],[1198.17,3.63]]]
["binance-futures","BNBUSDT",1760471172025,[[1200.59,0.08],[1200.57,0.02],[1200.56,0.01],[1200.51,0.92],[1200.48,0.09]],[[1200.65,8.38],[1200.68,1.19],[1200.69,4.32],[1200.72,14.34],[1200.73,29.79]]]
["binance-futures","BNBUSDT",1760471213979,[[1203.02,26.53],[1203.01,4.48],[1202.98,1.03],[1202.97,2.93],[1202.96,0.08]],[[1203.05,0.21],[1203.06,0.44],[1203.12,0.2],[1203.14,6.29],[1203.18,0.05]]]
["binance-futures","BNBUSDT",1760471260301,[[1201.08,10.5],[1201.06,4.12],[1201.02,0.02],[1200.96,0.03],[1200.95,0.01]],[[1201.09,1.96],[1201.14,0.01],[1201.16,0.46],[1201.17,2.63],[1201.18,5.76]]]
["binance-futures","BNBUSDT",1760471297487,[[1200.11,22.39],[1200.09,4.0],[1200.05,7.54],[1200.04,9.64]],[[1200.12,0.06],[1200.16,0.01],[1200.18,0.06],[1200.2,0.01],[1200.21,0.67]]]
["binance-futures","BNBUSDT",1760471335094,[[1200.72,5.2],[1200.71,0.02],[1200.68,3.9],[1200.67,0.02]],[[1200.73,2.48],[1200.75,5.74],[1200.78,0.08],[1200.8,0.74],[1200.81,0.01]]]
["binance-futures","BNBUSDT",1760471380941,[],[[1202.13,21.66],[1202.16,0.22],[1202.17,8.86],[1202.22,5.71],[1202.25,4.92]]]
["binance-futures","BNBUSDT",1760471427396,[[1204.03,12.63],[1204.02,0.01],[1204.01,0.01],[1204.0,0.01],[1203.98,0.46]],[[1204.04,6.94],[1204.05,0.03],[1204.06,0.01],[1204.08,0.13],[1204.14,0.02]]]
["binance-futures","BNBUSDT",1760471464896,[[1202.22,11.12],[1202.21,0.01],[1202.2,2.32],[1202.17,0.02],[1202.16,0.02]],[[1202.23,2.67],[1202.24,0.03],[1202.25,0.2],[1202.26,0.01],[1202.28,0.01]]]
["binance-futures","BNBUSDT",1760471517304,[[1205.37,15.76],[1205.36,0.02],[1205.34,3.46],[1205.33,1.89],[1205.32,0.69]],[[1205.38,18.08],[1205.39,1.25],[1205.4,0.06],[1205.43,0.02]]]
["binance-futures","BNBUSDT",1760471555299,[[1203.36,9.57],[1203.3,0.01],[1203.29,0.01],[1203.28,0.02],[1203.27,0.02]],[[1203.37,13.57],[1203.38,7.48],[1203.39,7.36],[1203.4,0.85],[1203.41,2.54]]]
["binance-futures","BNBUSDT",1760471610760,[[1204.16,16.98],[1204.15,0.03],[1204.14,0.01],[1204.1,0.15],[1204.02,2.86]],[[1204.17,2.51],[1204.18,0.01],[1204.19,0.01],[1204.2,0.02],[1204.22,0.02]]]
["binance-futures","BNBUSDT",1760471616728,[[1203.7,0.41],[1203.65,0.02],[1203.64,0.02]],[[1203.71,16.59],[1203.72,4.53],[1203.73,5.35],[1203.75,0.02],[1203.77,1.64]]]
["binance-futures","BNBUSDT",1760471686362,[[1207.58,0.02],[1207.56,0.01],[1207.51,1.22],[1207.47,0.01]],[[1207.59,13.18],[1207.6,7.36],[1207.62,0.01],[1207.63,5.07],[1207.64,10.53]]]
["binance-futures","BNBUSDT",1760471700380,[[1206.68,3.0],[1206.6,7.14],[1206.59,24.66],[1206.58,7.76],[1206.53,2.0]],[[1206.77,7.7],[1206.78,0.01],[1206.79,6.33],[1206.8,12.47],[1206.81,0.93]]]
["binance-futures","BNBUSDT",1760471755322,[[1205.28,16.41],[1205.27,0.02],[1205.24,1.81],[1205.23,0.01],[1205.22,5.58]],[[1205.29,14.54],[1205.31,0.02],[1205.34,0.01],[1205.37,0.01],[1205.44,8.35]]]
["binance-futures","BNBUSDT",1760471775586,[[1204.36,1.44],[1204.35,0.02],[1204.33,0.01],[1204.32,0.01],[1204.31,0.01]],[[1204.37,14.19],[1204.38,0.04],[1204.39,0.01],[1204.4,0.01],[1204.42,7.36]]]
["binance-futures","BNBUSDT",1760471831282,[[1205.37,4.79],[1205.36,1.19],[1205.35,0.91],[1205.33,0.14],[1205.32,0.54]],[[1205.38,17.09],[1205.4,8.28],[1205.42,0.38],[1205.44,6.31],[1205.48,0.04]]]
["binance-futures","BNBUSDT",1760471871304,[[1205.77,16.39],[1205.7,3.85],[1205.67,0.82],[1205.65,1.77],[1205.64,7.03]],[[1205.78,9.34],[1205.8,0.01],[1205.81,1.35],[1205.82,0.01],[1205.85,1.62]]]
["binance-futures","BNBUSDT",1760471932710,[[1206.65,19.62],[1206.64,0.01],[1206.63,0.01],[1206.62,0.02],[1206.6,0.17]],[[1206.66,0.76],[1206.69,0.01],[1206.7,0.01],[1206.71,3.73],[1206.72,0.01]]]
["binance-futures","BNBUSDT",1760471968272,[[1207.39,20.26],[1207.38,1.64],[1207.37,4.19],[1207.35,1.64],[1207.34,6.43]],[[1207.4,1.14],[1207.44,0.04],[1207.47,0.02],[1207.51,0.95],[1207.52,0.02]]]
["binance-futures","BNBUSDT",1760472005988,[[1206.78,17.97],[1206.77,0.05],[1206.76,0.01],[1206.72,0.01],[1206.71,1.77]],[[1206.79,5.17],[1206.8,0.06],[1206.82,0.01],[1206.84,0.02],[1206.91,1.76]]]
["binance-futures","BNBUSDT",1760472031187,[[1206.95,19.41],[1206.94,3.89],[1206.93,0.03],[1206.86,2.1],[1206.75,2.13]],[[1206.96,0.03],[1207.0,0.02],[1207.02,0.01],[1207.04,0.42],[1207.06,0.02]]]
["binance-futures","BNBUSDT",1760472102197,[[1207.31,8.84],[1207.26,2.01],[1207.25,5.19],[1207.22,1.88],[1207.21,1.76]],[[1207.32,10.54],[1207.34,1.62],[1207.37,1.62],[1207.38,0.01],[1207.39,1.62]]]
["binance-futures","BNBUSDT",1760472116408,[[1208.86,15.07],[1208.85,0.02],[1208.84,0.67],[1208.81,2.39],[1208.8,3.55]],[[1208.87,1.08],[1208.88,0.49],[1208.89,5.64],[1208.91,0.06],[1208.92,0.29]]]
["binance-futures","BNBUSDT",1760472177397,[[1209.43,6.52],[1209.41,0.04],[1209.4,1.16],[1209.39,5.68],[1209.38,0.1]],[[1209.44,10.98],[1209.45,0.78],[1209.48,2.29],[1209.5,8.16],[1209.51,22.31]]]
["binance-futures","BNBUSDT",1760472240110,[[1210.17,20.51],[1210.16,15.14],[1210.15,0.02],[1210.14,6.7],[1210.13,10.71]],[[1210.18,7.54],[1210.19,0.64],[1210.2,0.04],[1210.22,0.9],[1210.26,0.02]]]
["binance-futures","BNBUSDT",1760472254131,[[1210.06,8.46],[1210.05,1.01],[1210.04,2.15],[1210.03,8.98],[1210.02,0.01]],[[1210.07,9.15],[1210.08,0.02],[1210.09,1.41],[1210.14,2.89],[1210.15,2.24]]]
["binance-futures","BNBUSDT",1760472324325,[[1207.23,10.74],[1207.22,0.03],[1207.21,0.03],[1207.2,0.13],[1207.18,0.01]],[[1207.24,12.31],[1207.25,0.01],[1207.26,0.02],[1207.31,2.55],[1207.34,0.54]]]
["binance-futures","BNBUSDT",1760472334094,[[1207.07,24.02],[1207.06,0.01],[1207.05,2.43],[1207.04,1.62],[1207.03,7.31]],[[1207.08,0.13],[1207.1,0.02],[1207.11,0.01],[1207.12,0.01],[1207.23,2.13]]]
["binance-futures","BNBUSDT",1760472394406,[[1207.29,9.77],[1207.27,1.49],[1207.26,0.17],[1207.25,0.01],[1207.24,0.57]],[[1207.3,13.12],[1207.31,0.04],[1207.32,0.04],[1207.33,2.66],[1207.35,1.34]]]
["binance-futures","BNBUSDT",1760472432639,[[1206.86,21.3],[1206.85,2.37],[1206.84,8.41],[1206.83,9.82],[1206.81,4.33]],[[1206.87,15.17],[1206.88,0.01],[1206.89,0.03],[1206.9,0.01],[1206.94,0.75]]]
["binance-futures","BNBUSDT",1760472490793,[[1206.57,16.0],[1206.56,0.03],[1206.55,0.01],[1206.54,0.13],[1206.51,0.52]],[[1206.58,17.45],[1206.59,0.01],[1206.6,0.06],[1206.61,0.03],[1206.74,0.05]]]
["binance-futures","BNBUSDT",1760472529443,[[1204.59,4.71],[1204.56,0.01],[1204.54,4.63],[1204.5,0.02]],[[1204.6,24.98],[1204.61,10.22],[1204.62,7.78],[1204.64,8.46],[1204.65,0.01]]]
["binance-futures","BNBUSDT",1760472569326,[[1204.09,16.34],[1204.08,2.57],[1204.07,1.65],[1204.06,2.03],[1204.03,0.34]],[[1204.1,0.56],[1204.11,0.03],[1204.12,0.01],[1204.15,0.01],[1204.16,0.02]]]
["binance-futures","BNBUSDT",1760472609926,[[1204.67,5.56],[1204.66,0.01],[1204.65,0.01],[1204.61,0.01],[1204.59,5.07]],[[1204.68,12.94],[1204.69,0.01],[1204.7,0.01],[1204.74,0.98],[1204.75,1.66]]]
["binance-futures","BNBUSDT",1760472667532,[[1203.17,2.72],[1203.13,0.01],[1203.12,0.02],[1203.08,0.01],[1203.07,0.01]],[[1203.18,4.03],[1203.19,5.17],[1203.2,0.13],[1203.21,20.11],[1203.22,24.74]]]
["binance-futures","BNBUSDT",1760472680191,[[1203.19,1.73],[1203.03,0.02],[1203.0,1.96],[1202.99,1.29],[1202.98,1.51]],[[1203.2,21.51],[1203.22,4.22],[1203.24,1.6],[1203.25,7.18],[1203.29,6.49]]]
["binance-futures","BNBUSDT",1760472753283,[[1207.16,26.31],[1207.15,13.16],[1207.14,10.12],[1207.13,12.31],[1207.11,6.01]],[[1207.17,12.17],[1207.18,0.02],[1207.19,0.22],[1207.21,0.03],[1207.23,0.05]]]
["binance-futures","BNBUSDT",1760472760238,[[1206.95,10.11],[1206.94,0.03],[1206.93,0.03],[1206.92,3.74],[1206.9,0.04]],[[1206.96,29.29],[1206.97,0.01],[1206.98,0.01],[1206.99,0.9],[1207.0,1.65]]]
["binance-futures","BNBUSDT",1760472819164,[[1206.22,10.97],[1206.21,0.01],[1206.2,0.01],[1206.18,0.04],[1206.11,0.86]],[[1206.23,19.44],[1206.24,0.02],[1206.25,0.03],[1206.27,2.55],[1206.28,5.74]]]
["binance-futures","BNBUSDT",1760472861493,[[1207.08,12.26],[1207.07,0.01],[1207.06,0.03],[1207.04,0.02],[1207.02,0.18]],[[1207.09,15.35],[1207.1,0.02],[1207.11,0.01],[1207.13,0.02],[1207.14,0.01]]]
["binance-futures","BNBUSDT",1760472907846,[[1207.43,46.39],[1207.42,0.8],[1207.41,13.57],[1207.4,6.65],[1207.39,9.0]],[[1207.44,0.71],[1207.46,0.02],[1207.47,0.02],[1207.53,1.66],[1207.56,1.42]]]
["binance-futures","BNBUSDT",1760472969792,[[1208.31,8.88],[1208.3,3.73],[1208.29,0.01],[1208.28,0.02],[1208.25,0.53]],[[1208.32,12.71],[1208.33,7.39],[1208.34,0.02],[1208.35,7.38],[1208.36,1.64]]]
["binance-futures","BNBUSDT",1760473023956,[[1209.28,1.64],[1209.27,0.02],[1209.26,0.01],[1209.25,0.02],[1209.24,0.01]],[[1209.29,48.56],[1209.3,1.78],[1209.31,0.03],[1209.33,0.27],[1209.41,0.08]]]
["binance-futures","BNBUSDT",1760473076809,[[1210.12,16.42],[1210.11,1.43],[1210.1,2.45],[1210.09,5.74],[1210.08,3.13]],[[1210.13,0.98],[1210.14,0.05],[1210.15,0.01],[1210.16,0.02],[1210.17,0.04]]]
["binance-futures","BNBUSDT",1760473121771,[[1211.46,31.56],[1211.45,0.87],[1211.44,1.34],[1211.4,0.02],[1211.39,0.67]],[[1211.47,15.99],[1211.48,0.03],[1211.49,0.01],[1211.51,0.02],[1211.52,0.18]]]
["binance-futures","BNBUSDT",1760473164830,[[1211.87,19.83],[1211.86,0.01],[1211.85,0.02],[1211.79,0.03],[1211.76,6.95]],[[1211.88,25.4],[1211.89,0.01],[1211.9,0.01],[1211.93,7.38],[1211.94,1.66]]]
["binance-futures","BNBUSDT",1760473222205,[[1212.64,14.77],[1212.63,0.03],[1212.6,0.03],[1212.57,0.01],[1212.54,1.53]],[[1212.65,15.77],[1212.66,7.25],[1212.67,5.29],[1212.71,0.01],[1212.72,12.21]]]
["binance-futures","BNBUSDT",1760473224851,[[1212.48,35.39],[1212.47,6.33],[1212.46,0.15],[1212.44,0.17]],[[1212.49,0.01],[1212.5,0.03],[1212.54,0.02],[1212.55,0.01],[1212.56,0.02]]]
["binance-futures","BNBUSDT",1760473316429,[[1212.1,14.51],[1212.09,0.02],[1212.08,0.02],[1212.06,0.01]],[[1212.11,8.1],[1212.12,1.66],[1212.13,1.69],[1212.18,0.02],[1212.19,5.59]]]
["binance-futures","BNBUSDT",1760473333293,[[1214.37,14.09],[1214.36,0.02],[1214.32,1.88],[1214.31,2.63],[1214.3,4.49]],[[1214.38,12.38],[1214.39,0.03],[1214.4,0.02],[1214.43,0.24],[1214.46,0.01]]]
["binance-futures","BNBUSDT",1760473370273,[[1211.94,8.85],[1211.89,0.06],[1211.88,20.42],[1211.87,2.67],[1211.85,11.61]],[[1211.95,8.65],[1211.98,0.02],[1211.99,6.2],[1212.0,2.07],[1212.01,0.01]]]
["binance-futures","BNBUSDT",1760473441134,[[1213.04,13.87],[1213.03,0.53],[1213.02,0.48],[1212.99,1.16],[1212.98,0.01]],[[1213.05,15.72],[1213.06,0.03],[1213.07,0.01],[1213.08,0.01],[1213.09,3.98]]]
["binance-futures","BNBUSDT",1760473502763,[[1213.49,43.95],[1213.48,21.71],[1213.47,16.57],[1213.46,11.14],[1213.45,9.46]],[[1213.5,1.71],[1213.52,0.06],[1213.54,0.01],[1213.56,0.02],[1213.59,0.01]]]
["binance-futures","BNBUSDT",1760473534819,[[1213.4,17.22],[1213.39,0.03],[1213.38,0.01],[1213.37,0.03],[1213.29,0.01]],[[1213.41,1.69],[1213.42,0.01],[1213.43,0.01],[1213.44,0.01],[1213.48,0.02]]]
["binance-futures","BNBUSDT",1760473597472,[[1211.39,7.78],[1211.38,0.01],[1211.37,0.01],[1211.29,5.76]],[[1211.4,18.69],[1211.41,5.22],[1211.42,17.26],[1211.43,0.02],[1211.44,0.67]]]
["binance-futures","BNBUSDT",1760473621027,[[1211.78,23.76],[1211.77,4.26],[1211.76,5.76],[1211.75,2.58],[1211.69,1.95]],[[1211.79,9.39],[1211.8,0.04],[1211.81,0.01],[1211.82,0.01],[1211.88,2.03]]]
["binance-futures","BNBUSDT",1760473713944,[[1213.34,0.02],[1213.32,0.01],[1213.29,0.02],[1213.28,0.01],[1213.25,0.01]],[[1213.35,40.57],[1213.36,12.31],[1213.37,4.91],[1213.38,12.53],[1213.39,2.89]]]
["binance-futures","BNBUSDT",1760473764855,[[1213.83,11.37],[1213.82,12.4],[1213.81,0.03],[1213.8,1.17],[1213.79,1.64]],[[1213.84,9.32],[1213.85,2.26],[1213.86,0.02],[1213.89,0.15],[1213.93,2.52]]]
["binance-futures","BNBUSDT",1760473803962,[[1212.71,2.13],[1212.7,1.64],[1212.69,0.01],[1212.68,0.01],[1212.67,0.02]],[[1212.72,26.42],[1212.73,0.01],[1212.74,0.01],[1212.75,6.71],[1212.76,3.42]]]
["binance-futures","BNBUSDT",1760473830442,[[1211.23,20.87],[1211.22,0.01],[1211.21,0.01],[1211.2,0.01],[1211.16,0.01]],[[1211.24,16.67],[1211.25,2.09],[1211.26,5.1],[1211.27,0.02],[1211.28,0.01]]]
["binance-futures","BNBUSDT",1760473877884,[[1212.17,33.89],[1212.16,0.01],[1212.15,1.65],[1212.14,7.38],[1212.12,0.01]],[[1212.18,15.82],[1212.19,0.01],[1212.2,1.14],[1212.21,0.01],[1212.22,0.24]]]
["binance-futures","BNBUSDT",1760473924767,[[1212.74,29.35],[1212.73,1.62],[1212.72,0.01],[1212.71,16.23],[1212.7,20.4]],[[1212.75,2.25],[1212.76,0.01],[1212.8,0.03],[1212.83,1.65],[1212.87,1.6]]]
["binance-futures","BNBUSDT",1760474016943,[[1212.22,13.3],[1212.2,0.01],[1212.18,3.71],[1212.17,5.74],[1212.14,0.93]],[[1212.23,22.53],[1212.24,6.75],[1212.25,2.46],[1212.27,3.09],[1212.28,7.41]]]
["binance-futures","BNBUSDT",1760474046201,[[1213.36,21.72],[1213.35,1.21],[1213.34,0.03],[1213.33,0.01],[1213.32,4.54]],[[1213.37,0.43],[1213.38,0.02],[1213.4,0.01],[1213.42,0.01],[1213.44,2.35]]]
["binance-futures","BNBUSDT",1760474114628,[[1214.09,2.56],[1214.08,4.97],[1214.07,0.01],[1214.04,0.01],[1214.01,0.01]],[[1214.1,17.81],[1214.11,0.03],[1214.12,0.11],[1214.13,0.2],[1214.14,0.13]]]
["binance-futures","BNBUSDT",1760474143422,[[1213.73,1.62],[1213.72,0.01],[1213.71,0.04],[1213.67,0.03],[1213.66,0.01]],[[1213.74,18.82],[1213.75,0.03],[1213.76,0.4],[1213.77,2.79],[1213.78,7.71]]]
["binance-futures","BNBUSDT",1760474213940,[[1214.13,12.49],[1214.12,0.03],[1214.11,2.51],[1214.08,0.07],[1214.07,0.01]],[[1214.14,0.35],[1214.15,0.03],[1214.16,0.02],[1214.17,0.03],[1214.18,0.01]]]
["binance-futures","BNBUSDT",1760474284680,[[1213.05,9.31],[1213.04,1.61],[1213.03,0.03],[1213.02,0.01],[1213.01,0.02]],[[1213.06,20.83],[1213.07,0.01],[1213.08,0.02],[1213.09,0.17],[1213.1,17.08]]]
["binance-futures","BNBUSDT",1760474319533,[[1212.3,29.38],[1212.29,4.73],[1212.28,9.38],[1212.27,4.36],[1212.26,5.02]],[[1212.31,6.34],[1212.32,0.01],[1212.36,0.02],[1212.38,0.01],[1212.39,0.01]]]
["binance-futures","BNBUSDT",1760474371801,[[1214.19,16.71],[1214.18,0.03],[1214.17,0.01],[1214.16,0.01],[1214.14,1.14]],[[1214.2,8.71],[1214.21,0.01],[1214.22,0.02],[1214.24,1.96],[1214.25,0.01]]]
["binance-futures","BNBUSDT",1760474387284,[[1214.97,18.24],[1214.96,0.03],[1214.95,0.01],[1214.93,0.01],[1214.92,4.17]],[[1214.98,17.86],[1214.99,0.03],[1215.0,86.61],[1215.01,2.69],[1215.03,0.08]]]
["binance-futures","BNBUSDT",1760474433970,[[1213.87,39.32],[1213.86,0.03],[1213.85,0.23],[1213.83,1.67],[1213.77,1.26]],[[1213.88,11.55],[1213.89,0.01],[1213.91,0.26],[1213.92,0.02],[1213.93,0.02]]]
["binance-futures","BNBUSDT",1760474504920,[[1214.71,0.01],[1214.7,0.03],[1214.69,0.01],[1214.68,0.01],[1214.67,0.02]],[[1214.72,38.85],[1214.73,2.48],[1214.74,9.61],[1214.76,0.01],[1214.77,0.24]]]
["binance-futures","BNBUSDT",1760474547820,[[1213.6,0.27],[1213.58,0.01],[1213.56,0.01],[1213.55,0.01],[1213.52,0.54]],[[1213.61,26.29],[1213.62,0.02],[1213.63,1.81],[1213.64,2.61],[1213.65,8.01]]]
["binance-futures","BNBUSDT",1760474607407,[[1214.63,18.1],[1214.62,0.01],[1214.61,0.01],[1214.6,7.62],[1214.59,0.02]],[[1214.64,15.57],[1214.65,0.01],[1214.66,0.01],[1214.67,5.2],[1214.7,3.72]]]
["binance-futures","BNBUSDT",1760474656640,[[1216.47,24.78],[1216.46,4.32],[1216.45,0.01],[1216.44,1.33],[1216.43,6.14]],[[1216.48,12.07],[1216.49,0.13],[1216.5,0.18],[1216.51,0.12],[1216.54,0.07]]]
["binance-futures","BNBUSDT",1760474706910,[[1216.07,11.72],[1216.06,0.06],[1216.05,18.05],[1216.03,0.01],[1216.02,0.5]],[[1216.08,15.57],[1216.09,0.03],[1216.1,0.01],[1216.14,0.01],[1216.15,4.53]]]
["binance-futures","BNBUSDT",1760474774077,[[1215.27,8.75],[1215.26,0.03],[1215.25,0.01],[1215.24,0.01],[1215.21,1.41]],[[1215.28,8.41],[1215.29,0.01],[1215.3,0.56],[1215.34,1.93],[1215.36,1.2]]]
["binance-futures","BNBUSDT",1760474814821,[[1215.38,30.73],[1215.36,8.39],[1215.35,11.26],[1215.34,0.11],[1215.32,0.14]],[[1215.39,1.3],[1215.4,2.65],[1215.41,0.74],[1215.42,0.57],[1215.44,2.16]]]
["binance-futures","BNBUSDT",1760474871058,[],[[1214.57,24.87],[1214.58,0.01],[1214.59,12.8],[1214.6,0.01],[1214.61,5.56]]]
["binance-futures","BNBUSDT",1760474941541,[[1216.66,5.36],[1216.65,0.86],[1216.64,0.01],[1216.61,7.07]],[[1216.67,15.23],[1216.68,0.19],[1216.69,0.03],[1216.7,0.3],[1216.71,0.02]]]
["binance-futures","BNBUSDT",1760474943879,[[1216.48,9.55],[1216.47,0.01],[1216.46,0.03],[1216.44,0.01],[1216.43,9.18]],[[1216.49,25.73],[1216.5,0.02],[1216.51,0.01],[1216.52,0.01],[1216.56,0.01]]]
["binance-futures","BNBUSDT",1760475040988,[[1215.69,14.35],[1215.68,0.1],[1215.67,0.14],[1215.66,0.16],[1215.65,1.16]],[[1215.7,4.1],[1215.71,0.01],[1215.72,0.02],[1215.76,5.02],[1215.78,0.01]]]
["binance-futures","BNBUSDT",1760475058212,[[1215.71,0.09],[1215.7,0.01],[1215.69,0.02],[1215.67,2.96]],[[1215.72,19.51],[1215.73,0.01],[1215.74,1.13],[1215.75,0.17],[1215.76,0.03]]]
["binance-futures","BNBUSDT",1760475122061,[[1216.93,17.72],[1216.92,0.03],[1216.91,0.25],[1216.89,0.02],[1216.88,1.2]],[[1216.94,2.55],[1216.95,0.03],[1216.96,2.21],[1216.97,0.03],[1216.98,0.01]]]
["binance-futures","BNBUSDT",1760475176561,[[1217.06,27.68],[1217.05,0.03],[1217.04,0.7],[1217.02,1.72],[1217.01,2.72]],[[1217.07,4.55],[1217.08,0.03],[1217.09,0.01],[1217.1,0.01],[1217.14,0.02]]]
["binance-futures","BNBUSDT",1760475226542,[[1216.13,23.48],[1216.12,4.47],[1216.11,5.91],[1216.1,6.52],[1216.09,13.12]],[[1216.14,0.96],[1216.15,0.03],[1216.18,0.02],[1216.19,0.01],[1216.2,0.06]]]
["binance-futures","BNBUSDT",1760475307748,[[1216.38,0.23],[1216.37,0.02],[1216.34,0.38],[1216.33,1.16],[1216.32,0.27]],[[1216.39,18.63],[1216.4,0.02],[1216.41,0.14],[1216.43,0.01],[1216.44,1.18]]]
["binance-futures","BNBUSDT",1760475347404,[[1216.87,0.76],[1216.86,0.78],[1216.85,0.02],[1216.84,0.01],[1216.82,0.25]],[[1216.88,50.16],[1216.89,21.56],[1216.9,12.38],[1216.91,8.24],[1216.92,7.92]]]
["binance-futures","BNBUSDT",1760475396908,[[1217.34,16.95],[1217.33,13.22],[1217.32,4.96],[1217.31,4.39],[1217.3,9.84]],[[1217.35,1.08],[1217.36,0.03],[1217.37,0.02],[1217.39,0.57],[1217.4,0.04]]]
["binance-futures","BNBUSDT",1760475465953,[[1218.24,8.77],[1218.23,1.7],[1218.21,0.01],[1218.19,1.25],[1218.17,0.02]],[[1218.25,32.19],[1218.26,0.01],[1218.27,0.01],[1218.28,0.54],[1218.29,4.93]]]
["binance-futures","BNBUSDT",1760475470810,[[1217.86,15.94],[1217.85,0.02],[1217.82,0.87],[1217.81,0.04],[1217.76,3.99]],[[1217.87,11.2],[1217.88,0.03],[1217.92,5.19],[1217.94,2.43],[1217.95,7.38]]]
["binance-futures","BNBUSDT",1760475570303,[[1217.79,53.62],[1217.78,46.32],[1217.77,26.39],[1217.76,0.23],[1217.75,5.38]],[[1217.82,0.01],[1217.88,0.03],[1217.89,0.01],[1217.9,0.02],[1217.91,11.06]]]
["binance-futures","BNBUSDT",1760475587112,[[1217.0,21.22],[1216.99,0.01],[1216.98,0.02],[1216.95,0.01],[1216.94,1.67]],[[1217.01,14.43],[1217.02,7.1],[1217.03,0.01],[1217.04,0.01],[1217.16,6.19]]]
["binance-futures","BNBUSDT",1760475661776,[[1216.87,13.43],[1216.86,4.05],[1216.85,2.66],[1216.84,1.6],[1216.83,1.19]],[[1216.88,17.58],[1216.89,0.03],[1216.9,0.01],[1216.92,0.11],[1216.93,0.02]]]
["binance-futures","BNBUSDT",1760475745775,[[1215.49,37.15],[1215.48,0.01],[1215.46,8.44],[1215.45,30.16],[1215.44,9.51]],[[1215.5,0.21],[1215.51,0.05],[1215.52,0.01],[1215.57,0.01],[1215.61,1.63]]]
["binance-futures","BNBUSDT",1760475762583,[[1215.69,13.12],[1215.68,0.66],[1215.67,0.03],[1215.66,0.39],[1215.64,4.45]],[[1215.7,8.73],[1215.71,0.06],[1215.72,0.03],[1215.75,0.02],[1215.76,0.03]]]
["binance-futures","BNBUSDT",1760475846713,[[1215.49,4.45],[1215.48,0.05],[1215.47,0.01],[1215.46,0.06],[1215.45,0.02]],[[1215.5,40.49],[1215.51,6.62],[1215.52,6.64],[1215.54,9.74],[1215.55,9.87]]]
["binance-futures","BNBUSDT",1760475886809,[[1215.01,2.44],[1215.0,2.34],[1214.99,14.12],[1214.98,0.01],[1214.97,0.03]],[[1215.02,0.01],[1215.03,0.03],[1215.04,0.01],[1215.05,0.02],[1264.21,3.95]]]
["binance-futures","BNBUSDT",1760475938018,[[1215.67,42.16],[1215.66,29.38],[1215.65,20.94],[1215.64,26.33],[1215.62,0.32]],[[1215.68,0.39],[1215.69,0.03],[1215.7,0.29],[1215.72,0.02],[1215.83,3.61]]]
["binance-futures","BNBUSDT",1760475979929,[[1214.99,22.43],[1214.98,1.2],[1214.97,0.01],[1214.96,2.39],[1214.95,6.81]],[[1215.0,11.14],[1215.01,0.12],[1215.02,0.17],[1215.03,0.03],[1215.04,0.21]]]
["binance-futures","BNBUSDT",1760476059597,[[1216.89,25.73],[1216.88,0.92],[1216.87,0.01],[1216.86,0.03],[1216.85,0.02]],[[1216.9,13.16],[1216.91,0.3],[1216.92,0.07],[1216.94,0.04],[1216.96,0.59]]]
["binance-futures","BNBUSDT",1760476114959,[[1216.06,20.49],[1216.05,0.08],[1216.04,2.01],[1216.02,0.01],[1216.01,1.74]],[[1216.07,0.18],[1216.08,0.02],[1216.13,2.4],[1216.14,0.01],[1216.16,1.54]]]
["binance-futures","BNBUSDT",1760476170791,[[1216.65,4.5],[1216.64,0.01],[1216.62,2.53],[1216.6,0.02],[1216.59,2.28]],[[1216.66,10.79],[1216.67,0.1],[1216.68,0.01],[1216.7,0.04],[1216.71,1.63]]]
["binance-futures","BNBUSDT",1760476241418,[[1215.62,10.86],[1215.61,0.02],[1215.59,0.42],[1215.58,0.01],[1215.57,0.06]],[[1215.63,13.49],[1215.64,2.05],[1215.65,0.08],[1215.66,0.09],[1215.69,5.46]]]
["binance-futures","BNBUSDT",1760476290911,[[1216.45,0.24],[1216.44,0.7],[1216.41,0.01],[1216.4,0.03],[1216.35,0.01]],[[1216.46,16.35],[1216.47,0.28],[1216.49,1.59],[1216.5,5.03],[1216.51,0.03]]]
["binance-futures","BNBUSDT",1760476305861,[[1215.43,10.95],[1215.42,0.02],[1215.4,0.01],[1215.37,3.08],[1215.36,5.09]],[[1215.44,10.96],[1215.47,0.08],[1215.48,0.01],[1215.49,1.95],[1215.5,7.78]]]
["binance-futures","BNBUSDT",1760476387814,[[1214.51,9.72],[1214.48,0.8],[1214.47,0.01],[1214.46,1.45],[1214.45,0.06]],[[1214.52,17.36],[1214.53,0.52],[1214.55,0.2],[1214.56,5.56],[1214.57,4.37]]]
["binance-futures","BNBUSDT",1760476400592,[[1213.87,10.51],[1213.84,0.39],[1213.83,1.65],[1213.82,0.02],[1213.8,8.26]],[[1213.88,9.2],[1213.89,0.02],[1213.92,0.33],[1213.93,8.45],[1213.95,7.77]]]
["binance-futures","BNBUSDT",1760476459759,[[1212.12,16.39],[1212.08,0.05],[1212.06,3.03],[1212.05,1.95],[1212.02,2.51]],[[1212.13,7.78],[1212.15,0.02],[1212.19,1.65],[1212.2,10.68],[1212.21,7.77]]]
["binance-futures","BNBUSDT",1760476497487,[[1213.11,12.55],[1213.1,2.68],[1213.09,3.79],[1213.05,1.55],[1213.03,1.2]],[[1213.12,6.51],[1213.13,1.27],[1213.14,0.01],[1213.17,4.5],[1213.21,9.85]]]
["binance-futures","BNBUSDT",1760476561210,[[1214.75,19.42],[1214.74,4.1],[1214.72,21.27],[1214.71,14.26],[1214.7,4.58]],[[1214.76,1.51],[1214.77,0.57],[1214.78,0.02],[1214.84,0.01],[1214.85,0.03]]]
["binance-futures","BNBUSDT",1760476604563,[[1213.88,25.21],[1213.87,5.93],[1213.86,2.54],[1213.85,0.12],[1213.84,0.22]],[[1213.89,0.01],[1213.9,0.02],[1213.92,0.01],[1213.94,0.02],[1213.95,0.02]]]
["binance-futures","BNBUSDT",1760476654707,[[1215.29,15.2],[1215.28,0.02],[1215.24,2.01],[1215.23,0.02],[1215.21,1.17]],[[1215.3,8.65],[1215.31,0.02],[1215.32,5.01],[1215.36,2.06],[1215.37,6.51]]]
["binance-futures","BNBUSDT",1760476712710,[[1216.79,103.06],[1216.78,9.5],[1216.77,16.79],[1216.76,21.65],[1216.75,4.99]],[[1216.8,0.01],[1216.81,1.29],[1216.82,0.03],[1216.84,0.07],[1216.85,0.14]]]
["binance-futures","BNBUSDT",1760476762291,[[1216.64,30.52],[1216.63,0.08],[1216.62,0.02],[1216.6,10.18],[1216.59,14.07]],[[1216.65,0.03],[1216.66,0.02],[1216.68,0.03],[1216.7,0.01],[1216.71,0.02]]]
["binance-futures","BNBUSDT",1760476776707,[[1216.29,26.68],[1216.28,0.02],[1216.26,0.02],[1216.24,0.04],[1216.23,0.01]],[[1216.3,14.23],[1216.31,5.28],[1216.32,2.61],[1216.33,2.22],[1216.38,3.22]]]
["binance-futures","BNBUSDT",1760476827055,[[1214.39,7.93],[1214.35,0.01],[1214.34,2.17],[1214.3,7.27],[1214.28,9.27]],[[1214.4,16.07],[1214.42,0.85],[1214.46,0.01],[1214.5,0.6],[1214.51,1.24]]]
["binance-futures","BNBUSDT",1760476872816,[[1213.85,2.83],[1213.81,1.45],[1213.76,0.02],[1213.71,2.88],[1213.7,3.75]],[[1213.86,19.71],[1213.87,0.04],[1213.88,0.19],[1213.89,4.13],[1213.9,13.58]]]
["binance-futures","BNBUSDT",1760476936127,[[1215.95,13.92],[1215.94,0.02],[1215.91,1.05],[1215.9,6.88]],[[1215.96,9.03],[1215.97,0.06],[1215.98,0.3],[1215.99,0.02],[1216.02,0.02]]]
["binance-futures","BNBUSDT",1760476983425,[[1216.13,15.77],[1216.12,0.69],[1216.08,0.01],[1216.07,1.88],[1216.06,3.39]],[[1216.14,4.6],[1216.15,0.02],[1216.18,2.36],[1216.19,2.6],[1216.2,0.05]]]
["binance-futures","BNBUSDT",1760477034466,[[1216.99,17.33],[1216.98,0.02],[1216.96,0.03],[1216.92,1.07],[1216.83,6.63]],[[1217.0,10.08],[1217.01,1.18],[1217.02,3.71],[1217.04,0.03],[1217.05,0.02]]]
["binance-futures","BNBUSDT",1760477101979,[[1218.5,15.1],[1218.49,4.4],[1218.48,0.01],[1218.47,4.19],[1218.46,5.26]],[[1218.51,6.99],[1218.54,0.01],[1218.59,1.84],[1218.6,0.31],[1218.61,0.26]]]
["binance-futures","BNBUSDT",1760477161461,[[1219.48,16.66],[1219.46,0.32],[1219.45,9.6],[1219.44,9.83],[1219.43,7.77]],[[1219.49,12.07],[1219.51,0.06],[1219.52,0.24],[1219.53,0.37],[1219.54,2.93]]]
["binance-futures","BNBUSDT",1760477199482,[[1219.93,7.77],[1219.92,8.88],[1219.86,0.01],[1219.84,1.62],[1219.83,0.04]],[[1219.94,15.18],[1219.95,0.01],[1219.97,0.01],[1219.98,0.02],[1219.99,1.8]]]
["binance-futures","BNBUSDT",1760477267183,[[1219.26,15.95],[1219.25,4.64],[1219.24,2.54],[1219.23,2.05],[1219.22,1.51]],[[1219.27,0.02],[1219.32,0.01],[1219.33,1.6],[1219.38,2.25],[1219.39,0.16]]]
["binance-futures","BNBUSDT",1760477284923,[[1219.62,13.2],[1219.61,12.81],[1219.6,5.12],[1219.59,0.02],[1219.56,0.02]],[[1219.63,2.64],[1219.64,0.02],[1219.68,0.01],[1219.71,0.01],[1219.74,5.87]]]
["binance-futures","BNBUSDT",1760477332695,[[1221.26,22.65],[1221.24,0.01],[1221.23,7.97],[1221.22,1.53],[1221.21,5.02]],[[1221.27,8.96],[1221.29,1.66],[1221.31,0.01],[1221.32,1.99],[1221.33,2.82]]]
["binance-futures","BNBUSDT",1760477429794,[[1219.13,10.1],[1219.12,15.03],[1219.11,0.33],[1219.08,0.01],[1219.01,0.57]],[[1219.14,13.14],[1219.15,0.02],[1219.17,0.01],[1219.2,0.03],[1219.21,0.52]]]
["binance-futures","BNBUSDT",1760477459423,[[1219.46,8.53],[1219.45,0.02],[1219.44,0.01],[1219.41,0.33],[1219.4,0.02]],[[1219.47,40.35],[1219.48,0.02],[1219.49,0.35],[1219.5,0.02],[1219.52,0.04]]]
["binance-futures","BNBUSDT",1760477495008,[[1218.57,8.69],[1218.56,0.02],[1218.55,0.04],[1218.53,0.02],[1218.51,0.05]],[[1218.58,20.47],[1218.59,7.41],[1218.6,0.02],[1218.63,15.19],[1218.66,4.31]]]
["binance-futures","BNBUSDT",1760477542862,[[1218.9,32.71],[1218.89,20.97],[1218.88,4.82],[1218.87,2.59],[1218.86,13.92]],[[1218.91,2.79],[1218.94,0.01],[1218.96,0.02],[1218.98,2.11],[1218.99,0.02]]]
["binance-futures","BNBUSDT",1760477605232,[[1219.4,16.29],[1219.39,21.25],[1219.31,10.22],[1219.15,5.81],[1219.11,20.87]],[[1219.41,11.23],[1219.43,0.12],[1219.44,0.02],[1219.45,0.01],[1219.47,0.03]]]
["binance-futures","BNBUSDT",1760477677683,[[1218.24,20.2],[1218.23,0.01],[1218.21,0.24],[1218.12,0.03],[1218.05,2.89]],[[1218.25,26.33],[1218.26,7.11],[1218.27,0.12],[1218.28,0.41],[1218.29,0.22]]]
["binance-futures","BNBUSDT",1760477738219,[[1217.64,14.66],[1217.63,0.25],[1217.62,0.39],[1217.6,0.26],[1217.58,0.81]],[[1217.65,18.46],[1217.66,1.08],[1217.67,0.02],[1217.68,1.07],[1217.69,0.02]]]
["binance-futures","BNBUSDT",1760477807833,[[1218.57,20.5],[1218.56,0.1],[1218.54,4.56],[1218.53,5.56],[1218.52,0.07]],[[1218.58,11.75],[1218.59,0.04],[1218.6,0.04],[1218.63,0.01],[1218.65,2.83]]]
["binance-futures","BNBUSDT",1760477836135,[[1218.77,10.92],[1218.76,12.15],[1218.75,0.02],[1218.72,0.01],[1218.71,1.88]],[[1218.78,7.73],[1218.79,0.02],[1218.81,0.01],[1218.84,2.41],[1218.85,0.02]]]
["binance-futures","BNBUSDT",1760477914774,[[1215.27,18.87],[1215.24,0.17],[1215.22,1.65],[1215.19,0.08],[1215.18,1.83]],[[1215.28,51.2],[1215.3,0.01],[1215.31,5.04],[1215.32,0.27],[1215.33,5.02]]]
["binance-futures","BNBUSDT",1760477992324,[[1215.29,15.03],[1215.28,0.02],[1215.27,2.31],[1215.26,5.42],[1215.25,2.16]],[[1215.3,10.87],[1215.33,0.01],[1215.36,0.03],[1215.4,1.07],[1215.49,2.85]]]
["binance-futures","BNBUSDT",1760478025480,[[1215.35,11.31],[1215.34,25.36],[1215.33,0.71],[1215.32,0.17],[1215.3,0.59]],[[1215.36,19.35],[1215.37,0.02],[1215.4,1.59],[1215.42,0.04],[1215.44,0.01]]]
["binance-futures","BNBUSDT",1760478064564,[[1216.08,12.5],[1216.07,14.13],[1216.06,0.6],[1216.05,0.02],[1216.04,1.92]],[[1216.09,8.78],[1216.1,0.09],[1216.14,0.01],[1216.23,0.99],[1216.24,5.02]]]
["binance-futures","BNBUSDT",1760478123632,[[1216.51,15.24],[1216.5,8.3],[1216.49,0.23],[1216.47,0.02],[1216.41,0.02]],[[1216.52,9.01],[1216.53,0.03],[1216.54,0.04],[1216.55,0.2],[1216.56,0.06]]]
["binance-futures","BNBUSDT",1760478243710,[[1218.47,21.5],[1218.46,0.16],[1218.44,0.95],[1218.43,4.0],[1218.42,3.32]],[[1218.48,1.13],[1218.5,0.01],[1218.51,1.11],[1218.52,0.46],[1218.54,5.07]]]
["binance-futures","BNBUSDT",1760478267645,[[1217.48,1.61],[1217.47,0.41],[1217.46,0.21],[1217.45,0.05],[1217.44,1.31]],[[1217.49,29.31],[1217.5,0.01],[1217.52,0.01],[1217.54,0.08],[1217.55,3.72]]]
["binance-futures","BNBUSDT",1760478325267,[[1217.65,12.56],[1217.64,0.78],[1217.63,0.29],[1217.6,1.69],[1217.5,4.61]],[[1217.66,1.26],[1217.67,1.93],[1217.69,3.75],[1217.7,0.1],[1217.71,2.06]]]
["binance-futures","BNBUSDT",1760478419037,[[1216.38,8.68],[1216.34,0.02],[1216.32,0.03],[1216.31,0.02]],[[1216.39,30.01],[1216.4,0.01],[1216.41,1.64],[1216.42,0.03],[1216.44,2.84]]]
["binance-futures","BNBUSDT",1760478467048,[[1217.11,12.31],[1217.1,0.09],[1217.09,11.84],[1217.08,0.09],[1217.07,3.39]],[[1217.12,0.01],[1217.14,0.01],[1217.15,1.13],[1217.16,0.02],[1217.17,2.35]]]
["binance-futures","BNBUSDT",1760478527733,[[1218.13,15.99],[1218.12,7.87],[1218.1,10.74],[1218.09,7.79],[1218.08,0.01]],[[1218.14,1.33],[1218.15,0.01],[1218.18,1.08],[1218.19,0.01],[1218.2,0.01]]]
["binance-futures","BNBUSDT",1760478612044,[[1216.86,27.49],[1216.85,0.02],[1216.84,0.03],[1216.83,0.05],[1216.8,0.88]],[[1216.87,4.33],[1216.88,1.49],[1216.89,0.03],[1216.92,1.99],[1216.93,1.45]]]
["binance-futures","BNBUSDT",1760478657094,[[1216.97,0.68],[1216.96,0.02],[1216.93,0.03],[1216.92,0.01],[1216.9,3.69]],[[1216.98,19.81],[1216.99,16.22],[1217.0,7.8],[1217.01,51.64],[1217.03,0.02]]]
["binance-futures","BNBUSDT",1760478735213,[[1217.22,0.76],[1217.21,0.21],[1217.2,0.01],[1217.19,0.4],[1217.18,11.37]],[[1217.23,10.4],[1217.25,0.03],[1217.28,1.88],[1217.29,0.01],[1217.3,1.29]]]
["binance-futures","BNBUSDT",1760478756207,[[1216.61,15.48],[1216.6,0.18],[1216.58,0.26],[1216.56,0.3],[1216.52,0.91]],[[1216.62,12.83],[1216.63,0.02],[1216.66,5.0],[1216.69,0.06],[1216.7,3.23]]]
["binance-futures","BNBUSDT",1760478885739,[[1218.58,5.58],[1218.57,0.02],[1218.56,7.8],[1218.54,7.95],[1218.52,7.77]],[[1218.59,6.11],[1218.6,0.11],[1218.62,0.09],[1218.63,1.77],[1218.64,2.12]]]
["binance-futures","BNBUSDT",1760478907774,[[1218.57,11.42],[1218.56,0.25],[1218.54,0.18],[1218.53,2.68],[1218.52,8.52]],[[1218.58,6.47],[1218.59,0.02],[1218.6,1.15],[1218.62,0.01],[1218.63,2.13]]]
["binance-futures","BNBUSDT",1760478967346,[[1217.93,25.78],[1217.92,19.83],[1217.91,2.09],[1217.9,8.0],[1217.72,1.71]],[[1217.94,7.59],[1217.95,0.02],[1217.96,0.03],[1217.97,0.04],[1217.99,1.74]]]
["binance-futures","BNBUSDT",1760479040712,[[1218.6,2.1],[1218.59,0.09],[1218.57,0.45],[1218.54,2.13],[1218.53,0.03]],[[1218.61,11.72],[1218.62,0.08],[1218.66,1.72],[1218.67,2.13],[1218.68,5.95]]]
["binance-futures","BNBUSDT",1760479116255,[[1217.75,19.99],[1217.74,7.46],[1217.7,1.27],[1217.69,1.74]],[[1217.76,19.74],[1217.79,0.03],[1217.8,0.01],[1217.81,2.39],[1217.82,0.76]]]
["binance-futures","BNBUSDT",1760479176572,[[1216.69,9.91],[1216.68,10.84],[1216.66,0.11],[1216.64,0.41],[1216.63,0.1]],[[1216.7,8.22],[1216.72,1.9],[1216.73,5.0],[1216.74,0.03],[1216.77,2.21]]]
["binance-futures","BNBUSDT",1760479257942,[[1217.19,11.64],[1217.18,2.73],[1217.16,0.18],[1217.14,0.42],[1217.13,0.39]],[[1217.2,8.34],[1217.22,0.31],[1217.28,0.02],[1217.29,0.01],[1217.31,2.01]]]
["binance-futures","BNBUSDT",1760479299651,[[1217.42,12.95],[1217.41,2.27],[1217.4,2.03],[1217.39,0.19],[1217.38,0.67]],[[1217.43,8.88],[1217.44,0.04],[1217.45,0.01],[1217.46,0.03],[1217.48,0.02]]]
["binance-futures","BNBUSDT",1760479347801,[[1218.26,13.19],[1218.25,1.3],[1218.24,0.43],[1218.22,0.13],[1218.21,0.01]],[[1218.27,14.22],[1218.3,1.54],[1218.33,0.09],[1218.36,0.03],[1218.38,1.61]]]
["binance-futures","BNBUSDT",1760479394464,[],[[1217.28,35.21],[1217.29,24.49],[1217.3,23.8],[1217.31,11.23],[1217.32,7.74]]]
["binance-futures","BNBUSDT",1760479450145,[[1219.85,26.69],[1219.84,2.3],[1219.83,4.83],[1219.82,6.42],[1219.68,2.33]],[[1219.86,0.39],[1219.87,0.06],[1219.91,0.03],[1219.92,0.02],[1219.93,0.01]]]
["binance-futures","BNBUSDT",1760479492014,[[1219.72,8.58],[1219.71,2.06],[1219.7,0.01],[1219.68,1.56],[1219.67,1.62]],[[1219.73,6.74],[1219.74,0.02],[1219.75,0.02],[1219.8,2.91],[1219.81,3.15]]]
["binance-futures","BNBUSDT",1760479507313,[[1219.72,9.46],[1219.71,0.09],[1219.7,0.04],[1219.68,0.01],[1217.2,73.28]],[[1219.73,439.93],[1219.74,0.16],[1219.75,0.04],[1219.76,1.41],[1219.8,0.03]]]
["binance-futures","BNBUSDT",1760479563494,[[1217.36,19.35],[1217.35,1.56],[1217.34,0.01],[1217.32,0.01],[1217.29,2.46]],[[1217.37,12.84],[1217.38,0.01],[1217.39,0.03],[1217.4,0.35],[1217.43,1.6]]]
["binance-futures","BNBUSDT",1760479611142,[[1216.61,29.3],[1216.6,0.11],[1216.59,1.2],[1216.58,4.31],[1216.57,4.76]],[[1216.62,0.01],[1216.65,0.01],[1216.67,0.01],[1216.68,0.02],[1216.69,0.01]]]
["binance-futures","BNBUSDT",1760479660421,[[1217.85,13.81],[1217.84,1.01],[1217.83,0.01],[1217.82,4.78],[1217.81,1.11]],[[1217.86,10.55],[1217.87,0.1],[1217.88,0.03],[1217.94,2.0],[1217.95,9.59]]]
["binance-futures","BNBUSDT",1760479730588,[[1217.46,6.03],[1217.44,5.1],[1217.42,4.8],[1217.41,0.01]],[[1217.47,28.93],[1217.48,7.48],[1217.5,7.2],[1217.51,11.3],[1217.52,15.02]]]
["binance-futures","BNBUSDT",1760479773820,[[1218.16,13.2],[1218.15,3.76],[1218.14,0.01],[1218.12,0.01],[1218.11,1.65]],[[1218.17,17.37],[1218.18,0.12],[1218.19,0.01],[1218.23,0.08],[1218.24,0.02]]]
["binance-futures","BNBUSDT",1760479823407,[[1219.01,26.15],[1219.0,4.03],[1218.99,5.06],[1218.97,2.17],[1218.94,0.56]],[[1219.02,3.69],[1219.03,0.01],[1219.04,0.02],[1219.05,2.02],[1219.08,1.33]]]
["binance-futures","BNBUSDT",1760479856900,[[1218.08,5.49],[1218.07,0.02],[1218.06,0.11],[1218.0,1.78],[1217.95,1.5]],[[1218.09,24.92],[1218.1,1.2],[1218.11,0.01],[1218.12,1.3],[1218.13,1.83]]]
["binance-futures","BNBUSDT",1760479941261,[[1217.96,12.76],[1217.95,2.11],[1217.94,0.06],[1217.92,0.02],[1217.87,3.89]],[[1217.97,2.85],[1217.98,0.01],[1217.99,0.01],[1218.0,0.02],[1218.03,0.01]]]
["binance-futures","BNBUSDT",1760479996412,[[1218.17,6.24],[1218.16,0.01],[1218.14,0.01],[1218.13,0.41],[1218.11,0.01]],[[1218.18,28.9],[1218.19,0.01],[1218.2,0.02],[1218.22,0.78],[1218.23,3.8]]]
["binance-futures","BNBUSDT",1760480013627,[[1217.77,19.31],[1217.76,0.03],[1217.75,0.02],[1217.7,2.24],[1217.55,2.7]],[[1217.78,15.0],[1217.79,1.67],[1217.8,0.02],[1217.82,0.01],[1217.83,0.37]]]
["binance-futures","BNBUSDT",1760480070423,[[1216.56,0.36],[1216.55,0.01],[1216.54,0.01],[1216.53,0.01],[1216.52,1.24]],[[1216.57,45.82],[1216.58,7.09],[1216.59,19.42],[1216.6,6.92],[1216.61,6.9]]]
["binance-futures","BNBUSDT",1760480174102,[[1215.89,1.41],[1215.88,0.2],[1215.87,0.01],[1215.86,1.7],[1215.85,0.01]],[[1215.9,13.93],[1215.91,1.29],[1215.92,0.01],[1215.95,1.74],[1215.96,2.83]]]
["binance-futures","BNBUSDT",1760480191595,[[1215.99,10.98],[1215.98,0.01],[1215.97,0.01],[1215.96,0.01],[1215.95,0.01]],[[1216.0,22.19],[1216.01,3.75],[1216.02,0.04],[1216.03,0.01],[1216.08,0.03]]]
["binance-futures","BNBUSDT",1760480274013,[[1215.51,2.64],[1215.5,0.01],[1215.49,0.01],[1215.48,0.01],[1166.89,0.04]],[[1215.52,18.89],[1215.53,0.88],[1215.54,1.12],[1215.58,1.81],[1215.61,2.56]]]
["binance-futures","BNBUSDT",1760480313455,[[1215.01,12.22],[1215.0,0.04],[1214.99,0.01],[1214.97,0.02],[1214.96,0.02]],[[1215.02,26.0],[1215.03,0.8],[1215.04,0.01],[1215.06,0.01],[1215.12,0.98]]]
["binance-futures","BNBUSDT",1760480362739,[[1216.5,41.68],[1216.49,28.08],[1216.48,18.59],[1216.47,16.14],[1216.46,12.34]],[[1216.51,0.36],[1216.52,0.01],[1216.53,0.02],[1216.54,0.2],[1216.55,0.03]]]
["binance-futures","BNBUSDT",1760480407487,[[1216.08,5.77],[1216.07,0.21],[1216.06,0.01],[1216.05,3.7],[1216.02,1.68]],[[1216.09,15.78],[1216.1,0.01],[1216.11,0.01],[1216.12,1.7],[1216.13,7.65]]]
["binance-futures","BNBUSDT",1760480491732,[[1216.97,22.93],[1216.96,0.03],[1216.95,0.02],[1216.94,0.01],[1216.93,0.89]],[[1216.98,10.79],[1216.99,0.07],[1217.0,0.39],[1217.01,0.01],[1217.02,0.05]]]
["binance-futures","BNBUSDT",1760480546126,[[1217.45,8.49],[1217.44,0.03],[1217.43,0.02],[1217.42,0.07],[1217.4,1.36]],[[1217.46,22.39],[1217.47,0.21],[1217.48,0.83],[1217.49,0.54],[1217.5,0.02]]]
["binance-futures","BNBUSDT",1760480601871,[[1216.8,25.69],[1216.79,0.03],[1216.78,0.02],[1216.77,1.1],[1216.76,5.82]],[[1216.81,1.83],[1216.82,0.03],[1216.83,0.01],[1216.85,0.02],[1216.86,0.02]]]
["binance-futures","BNBUSDT",1760480674706,[[1217.57,26.14],[1217.56,0.06],[1217.55,0.01],[1217.54,0.28],[1217.53,0.03]],[[1217.58,0.08],[1217.59,0.03],[1217.6,0.24],[1217.61,1.2],[1217.62,0.07]]]
["binance-futures","BNBUSDT",1760480730165,[[1217.27,14.03],[1217.26,0.19],[1217.25,0.04],[1217.23,0.01],[1217.22,1.38]],[[1217.28,5.53],[1217.29,0.01],[1217.3,0.06],[1217.33,1.37],[1217.34,0.92]]]
["binance-futures","BNBUSDT",1760480764107,[[1216.75,4.94],[1216.74,3.71],[1216.73,0.01],[1216.71,0.03],[1216.68,0.02]],[[1216.76,18.21],[1216.77,0.12],[1216.78,0.17],[1216.8,0.71],[1216.85,0.17]]]
["binance-futures","BNBUSDT",1760480806412,[[1217.58,49.09],[1217.57,1.63],[1217.56,0.01],[1217.54,0.43],[1217.52,1.27]],[[1217.59,11.51],[1217.6,0.04],[1217.61,0.07],[1217.63,2.34],[1217.64,0.04]]]
["binance-futures","BNBUSDT",1760480858842,[[1217.26,13.68],[1217.25,1.34],[1217.24,0.08],[1217.22,8.65],[1217.21,8.42]],[[1217.27,15.2],[1217.28,0.02],[1217.29,0.01],[1217.34,0.01],[1217.36,0.94]]]
["binance-futures","BNBUSDT",1760480959956,[[1216.63,11.62],[1216.62,0.13],[1216.61,0.01],[1216.6,1.03],[1216.59,0.01]],[[1216.64,9.57],[1216.65,5.33],[1216.66,0.01],[1216.67,0.01],[1216.68,0.01]]]
["binance-futures","BNBUSDT",1760480989796,[[1216.68,0.43],[1216.67,0.01],[1216.66,0.01],[1216.65,0.02],[1216.64,0.02]],[[1216.69,35.04],[1216.7,4.8],[1216.71,0.02],[1216.74,1.65],[1216.76,0.65]]]
["binance-futures","BNBUSDT",1760481038096,[[1215.91,17.08],[1215.9,0.01],[1215.89,0.01],[1215.88,0.02],[1215.87,0.01]],[[1215.92,6.06],[1215.93,0.03],[1215.94,0.01],[1215.96,0.01],[1215.97,0.02]]]
["binance-futures","BNBUSDT",1760481108910,[[1214.63,38.67],[1214.62,6.42],[1214.61,7.98],[1214.6,4.18],[1214.59,10.47]],[[1214.64,0.03],[1214.65,0.01],[1214.67,0.01],[1214.7,1.77],[1214.71,10.18]]]
["binance-futures","BNBUSDT",1760481156728,[[1213.31,26.97],[1213.3,5.01],[1213.29,7.7],[1213.28,2.74],[1213.27,1.86]],[[1213.32,4.51],[1213.33,0.02],[1213.34,0.02],[1213.38,0.01],[1213.4,0.02]]]
["binance-futures","BNBUSDT",1760481218985,[[1212.95,1.12],[1212.94,0.01],[1212.9,0.02],[1212.88,0.03],[1212.87,0.01]],[[1212.96,27.51],[1212.97,16.65],[1212.98,0.04],[1212.99,3.47],[1213.0,46.67]]]
["binance-futures","BNBUSDT",1760481269898,[[1212.96,17.08],[1212.95,0.01],[1212.94,0.01],[1212.93,0.01],[1212.9,0.01]],[[1212.97,18.15],[1212.98,0.03],[1212.99,0.04],[1213.0,0.03],[1213.02,0.01]]]
["binance-futures","BNBUSDT",1760481284593,[[1213.49,54.08],[1213.48,15.63],[1213.47,35.61],[1213.46,8.15],[1213.45,4.73]],[[1213.5,0.51],[1213.51,0.01],[1213.53,0.01],[1213.55,0.03],[1213.57,0.02]]]
["binance-futures","BNBUSDT",1760481342017,[[1215.13,13.29],[1215.12,0.02],[1215.11,7.11],[1215.06,14.13],[1215.03,11.95]],[[1215.14,17.24],[1215.15,0.04],[1215.16,0.24],[1215.18,0.21],[1215.19,0.02]]]
["binance-futures","BNBUSDT",1760481455921,[[1214.21,14.3],[1214.2,0.07],[1214.19,0.01],[1214.16,0.01],[1214.14,2.33]],[[1214.22,12.36],[1214.23,0.03],[1214.24,0.01],[1214.25,0.02],[1214.26,0.02]]]
["binance-futures","BNBUSDT",1760481505820,[[1214.78,37.36],[1214.77,7.78],[1214.76,7.79],[1214.75,12.58],[1214.74,2.99]],[[1214.79,0.57],[1214.81,0.01],[1214.82,0.02],[1214.84,0.02],[1214.85,1.91]]]
["binance-futures","BNBUSDT",1760481531138,[[1214.78,3.59],[1214.77,0.03],[1214.76,0.02],[1214.73,0.01],[1214.7,0.59]],[[1214.79,20.28],[1214.8,0.02],[1214.81,0.09],[1214.82,0.02],[1214.83,2.04]]]
["binance-futures","BNBUSDT",1760481585276,[[1215.34,45.98],[1215.33,4.09],[1215.32,5.46],[1215.28,1.79],[1215.27,6.62]],[[1215.35,0.19],[1215.36,0.49],[1215.37,0.04],[1215.39,0.02],[1215.6,0.08]]]
["binance-futures","BNBUSDT",1760481643742,[[1216.08,22.98],[1216.07,0.01],[1216.06,0.01],[1216.04,3.69],[1216.02,3.46]],[[1216.09,10.85],[1216.1,0.03],[1216.11,0.04],[1216.14,0.01],[1216.18,0.01]]]
["binance-futures","BNBUSDT",1760481704472,[[1217.14,10.31],[1217.13,0.02],[1217.12,0.03],[1217.1,0.02],[1217.08,1.95]],[[1217.15,25.61],[1217.16,0.03],[1217.17,0.15],[1217.19,0.29],[1217.31,1.03]]]
["binance-futures","BNBUSDT",1760481761049,[[1218.15,11.48],[1218.14,0.01],[1218.13,0.01],[1218.12,16.03],[1218.11,4.0]],[[1218.16,26.21],[1218.17,0.05],[1218.18,0.02],[1218.2,1.07],[1218.21,0.67]]]
["binance-futures","BNBUSDT",1760481840160,[[1215.73,11.41],[1215.72,0.13],[1215.71,0.01],[1215.68,1.8],[1215.67,4.0]],[[1215.74,1.25],[1215.75,0.03],[1215.78,0.02],[1215.79,0.01],[1215.8,2.23]]]
["binance-futures","BNBUSDT",1760481855888,[[1215.16,0.27],[1215.12,0.02],[1215.1,0.9],[1215.06,0.01],[1215.05,0.02]],[[1215.17,31.16],[1215.18,2.45],[1215.19,7.33],[1215.2,0.25],[1215.21,11.81]]]
["binance-futures","BNBUSDT",1760481956786,[[1210.56,1.64],[1210.55,0.04],[1210.54,0.01],[1210.5,2.79],[1210.49,5.41]],[[1210.57,12.97],[1210.58,0.01],[1210.6,0.02],[1210.62,3.12],[1210.66,2.09]]]
["binance-futures","BNBUSDT",1760481997377,[[1208.76,34.23],[1208.75,0.01],[1208.74,0.01],[1208.7,1.83],[1208.68,0.02]],[[1208.77,7.64],[1208.78,0.41],[1208.79,0.04],[1208.8,2.27],[1208.82,0.93]]]
["binance-futures","BNBUSDT",1760482020005,[[1210.99,20.18],[1210.98,4.18],[1210.97,27.36],[1210.92,7.06],[1210.81,1.05]],[[1211.0,4.37],[1211.01,0.01],[1211.02,0.01],[1211.04,0.01],[1211.05,0.4]]]
["binance-futures","BNBUSDT",1760482052852,[[1207.76,3.58],[1207.75,0.04],[1207.74,4.43],[1207.72,0.36],[1207.61,3.68]],[[1207.77,38.86],[1207.78,9.25],[1207.79,4.75],[1207.8,0.44],[1207.82,1.14]]]
["binance-futures","BNBUSDT",1760482094691,[[1208.06,45.39],[1208.05,0.39],[1208.04,0.02],[1208.01,0.08],[1208.0,1.22]],[[1208.07,13.03],[1208.08,0.23],[1208.09,0.03],[1208.1,0.02],[1208.13,0.01]]]
["binance-futures","BNBUSDT",1760482174272,[[1206.94,1.25],[1206.93,0.01],[1206.89,0.02],[1206.87,0.01],[1206.78,3.19]],[[1206.95,15.22],[1206.96,0.51],[1206.97,0.44],[1206.98,0.8],[1207.0,3.74]]]
["binance-futures","BNBUSDT",1760482204118,[[1207.29,13.31],[1207.28,0.03],[1207.27,0.01],[1207.25,2.11],[1207.24,0.26]],[[1207.3,25.08],[1207.31,1.67],[1207.32,5.37],[1207.33,0.02],[1207.34,0.49]]]
["binance-futures","BNBUSDT",1760482251591,[[1206.63,19.46],[1206.62,0.01],[1206.61,0.01],[1206.6,0.03],[1206.57,0.01]],[[1206.64,13.14],[1206.65,0.13],[1206.66,0.02],[1206.68,0.3],[1206.69,0.4]]]
["binance-futures","BNBUSDT",1760482316572,[[1207.43,15.4],[1207.42,0.01],[1207.41,3.21],[1207.4,3.73],[1207.39,3.13]],[[1207.44,0.15],[1207.45,0.03],[1207.46,0.02],[1207.47,0.01],[1207.48,0.01]]]
["binance-futures","BNBUSDT",1760482364077,[[1207.88,1.32],[1207.87,0.03],[1207.86,1.87],[1207.85,0.01],[1207.84,0.02]],[[1207.89,39.66],[1207.9,4.65],[1207.91,0.01],[1207.92,0.66],[1207.93,0.26]]]
["binance-futures","BNBUSDT",1760482413261,[[1207.88,12.04],[1207.87,6.76],[1207.86,3.78],[1207.85,0.02],[1207.84,0.46]],[[1207.89,17.89],[1207.9,0.02],[1207.91,0.03],[1207.92,1.05],[1207.94,0.41]]]
["binance-futures","BNBUSDT",1760482448080,[[1208.27,0.01],[1208.26,0.02],[1208.24,0.02],[1208.23,0.01],[1208.21,5.44]],[[1208.28,20.38],[1208.29,3.23],[1208.3,3.2],[1208.31,0.08],[1208.32,0.38]]]
["binance-futures","BNBUSDT",1760482534782,[[1210.2,37.78],[1210.19,13.81],[1210.18,0.01],[1210.17,15.44],[1210.16,7.99]],[[1210.21,2.78],[1210.22,0.02],[1210.25,0.02],[1210.26,0.02],[1210.27,0.01]]]
["binance-futures","BNBUSDT",1760482551697,[[1210.49,13.54],[1210.48,0.15],[1210.47,0.01],[1210.45,0.81],[1210.44,0.02]],[[1210.5,9.36],[1210.51,0.04],[1210.52,0.01],[1210.56,0.02],[1210.59,0.97]]]
["binance-futures","BNBUSDT",1760482599546,[[1209.9,14.23],[1209.89,0.01],[1209.88,0.01],[1209.87,0.01],[1209.86,0.02]],[[1209.91,12.92],[1209.92,0.1],[1209.93,0.03],[1209.98,0.02],[1210.0,0.05]]]
["binance-futures","BNBUSDT",1760482715412,[[1208.66,31.14],[1208.65,0.01],[1208.64,0.02],[1208.62,0.42]],[[1208.67,7.79],[1208.68,0.05],[1208.69,0.04],[1208.7,0.86],[1208.73,0.03]]]
["binance-futures","BNBUSDT",1760482745617,[[1208.59,31.16],[1208.58,9.02],[1208.57,8.77],[1208.55,5.87],[1208.54,10.09]],[[1208.6,9.01],[1208.61,0.04],[1208.62,0.01],[1208.64,0.02],[1208.66,1.64]]]
["binance-futures","BNBUSDT",1760482800157,[[1207.66,11.17],[1207.65,0.01],[1207.64,0.05],[1207.63,1.0],[1207.62,0.01]],[[1207.67,22.52],[1207.68,2.36],[1207.69,0.05],[1207.7,0.15],[1207.71,0.37]]]
["binance-futures","BNBUSDT",1760482848662,[[1208.39,26.11],[1208.38,0.27],[1208.37,5.85],[1208.36,8.11],[1208.35,9.53]],[[1208.4,3.59],[1208.41,0.23],[1208.42,0.09],[1208.43,0.01],[1208.46,1.4]]]
["binance-futures","BNBUSDT",1760482911178,[[1210.39,1.6],[1210.38,0.84],[1210.36,0.01],[1210.35,0.01],[1210.34,0.02]],[[1210.4,22.02],[1210.41,5.33],[1210.42,0.08],[1210.43,0.19],[1210.44,0.02]]]
["binance-futures","BNBUSDT",1760482957462,[[1210.3,24.31],[1210.29,0.32],[1210.25,2.33],[1210.23,1.98],[1210.22,0.36]],[[1210.32,0.05],[1210.33,0.01],[1210.34,0.76],[1210.35,0.01],[1210.4,0.01]]]
["binance-futures","BNBUSDT",1760482991404,[[1210.68,18.39],[1210.67,0.03],[1210.66,0.06],[1210.64,0.04],[1210.62,1.94]],[[1210.69,8.87],[1210.7,2.38],[1210.71,0.03],[1210.72,0.02],[1210.73,0.15]]]
["binance-futures","BNBUSDT",1760483074960,[[1210.04,9.78],[1210.03,2.41],[1210.02,0.01],[1209.97,1.9],[1209.96,0.56]],[[1210.05,8.84],[1210.06,0.08],[1210.07,0.04],[1210.08,0.01],[1210.09,0.02]]]
["binance-futures","BNBUSDT",1760483119702,[[1211.18,7.11],[1211.17,5.5],[1211.16,0.02],[1211.1,0.14]],[[1211.19,18.07],[1211.2,1.06],[1211.21,0.04],[1211.22,0.01],[1211.23,0.02]]]
["binance-futures","BNBUSDT",1760483164726,[[1211.45,25.86],[1211.44,0.01],[1211.43,0.01],[1211.42,2.68],[1211.41,0.08]],[[1211.46,0.63],[1211.47,0.09],[1211.48,1.23],[1211.49,0.01],[1211.5,0.18]]]
["binance-futures","BNBUSDT",1760483230400,[[1212.83,7.79],[1212.82,0.05],[1212.81,0.01],[1212.8,0.01],[1212.72,0.01]],[[1212.84,44.8],[1212.85,5.37],[1212.86,0.03],[1212.9,0.37],[1212.92,2.11]]]
["binance-futures","BNBUSDT",1760483245243,[[1212.54,5.85],[1212.53,0.02],[1212.51,0.02],[1212.5,0.01]],[[1212.55,26.96],[1212.56,0.95],[1212.57,0.01],[1212.6,3.79],[1212.62,0.01]]]
["binance-futures","BNBUSDT",1760483296179,[[1212.97,21.35],[1212.96,0.85],[1212.95,0.01],[1212.94,0.83],[1212.93,4.19]],[[1212.98,9.05],[1212.99,0.51],[1213.0,0.04],[1213.02,0.01],[1213.03,0.02]]]
["binance-futures","BNBUSDT",1760483356274,[[1215.88,51.76],[1215.87,0.7],[1215.86,0.82],[1215.85,0.33],[1215.84,0.01]],[[1215.89,8.78],[1215.9,0.02],[1215.91,0.01],[1215.93,0.74],[1215.96,1.31]]]
["binance-futures","BNBUSDT",1760483410411,[[1218.07,0.01],[1218.05,1.82],[1218.01,3.15],[1218.0,0.02],[1217.98,3.5]],[[1218.09,21.47],[1218.11,0.01],[1218.12,0.01],[1218.15,1.34],[1218.16,8.06]]]
["binance-futures","BNBUSDT",1760483454525,[[1219.11,6.36],[1219.1,0.06],[1219.09,0.01],[1219.08,0.03],[1219.07,7.78]],[[1219.12,9.06],[1219.13,0.02],[1219.14,0.02],[1219.15,0.01],[1219.16,1.64]]]
["binance-futures","BNBUSDT",1760483518168,[[1218.74,23.35],[1218.73,13.54],[1218.72,7.8],[1218.71,7.78],[1218.7,6.86]],[[1218.75,9.44],[1218.76,0.03],[1218.77,0.44],[1218.78,0.01],[1218.8,0.01]]]
["binance-futures","BNBUSDT",1760483562234,[[1217.99,7.6],[1217.98,0.03],[1217.97,0.04],[1217.95,0.34],[1217.94,0.01]],[[1218.0,17.41],[1218.01,0.16],[1218.02,0.01],[1218.06,1.38],[1218.07,3.69]]]
["binance-futures","BNBUSDT",1760483610313,[[1216.49,49.57],[1216.48,0.01],[1216.47,0.01],[1216.46,5.72],[1216.45,6.27]],[[1216.5,0.85],[1216.51,1.14],[1216.52,0.33],[1216.53,0.02],[1216.54,1.07]]]
["binance-futures","BNBUSDT",1760483664301,[[1216.37,13.81],[1216.36,1.35],[1216.35,0.9],[1216.34,3.69],[1216.32,0.02]],[[1216.38,20.81],[1216.39,0.15],[1216.4,0.32],[1216.41,0.45],[1216.44,0.03]]]
["binance-futures","BNBUSDT",1760483735326,[[1218.61,11.45],[1218.56,0.07],[1218.52,1.47],[1218.5,0.01],[1218.49,0.03]],[[1218.62,18.66],[1218.64,0.1],[1218.65,5.1],[1218.66,0.19],[1218.67,3.33]]]
["binance-futures","BNBUSDT",1760483778369,[[1216.56,22.62],[1216.55,0.17],[1216.54,3.7],[1216.52,3.15]],[[1216.57,10.49],[1216.58,0.57],[1216.59,2.81],[1216.61,0.05],[1216.62,0.01]]]
["binance-futures","BNBUSDT",1760483839111,[[1216.78,20.33],[1216.77,14.2],[1216.76,11.62],[1216.75,7.86],[1213.0,1.95]],[[1216.79,0.02],[1216.8,3.75],[1216.81,0.01],[1216.84,3.5],[1216.85,0.05]]]
["binance-futures","BNBUSDT",1760483844354,[[1216.61,3.15],[1216.56,3.15],[1216.55,28.96],[1216.54,7.26],[1216.53,3.61]],[[1216.62,0.03],[1216.63,0.01],[1216.68,2.47],[1216.69,0.03],[1216.71,0.03]]]
["binance-futures","BNBUSDT",1760483947284,[[1215.04,11.09],[1215.03,0.01],[1215.02,0.27],[1215.0,0.02],[1214.93,0.03]],[[1215.05,19.13],[1215.06,2.81],[1215.07,0.07],[1215.08,0.22],[1215.11,0.65]]]
["binance-futures","BNBUSDT",1760483969007,[[1214.86,19.41],[1214.85,0.03],[1214.84,0.01],[1214.83,1.55],[1214.82,0.74]],[[1214.87,0.57],[1214.88,0.24],[1214.89,0.01],[1214.9,3.7],[1214.91,0.01]]]
["binance-futures","BNBUSDT",1760484014162,[[1216.97,15.9],[1216.96,0.03],[1216.95,0.01],[1216.94,0.02],[1216.93,0.69]],[[1216.98,21.64],[1216.99,0.06],[1217.0,0.76],[1217.01,0.07],[1217.02,0.02]]]
["binance-futures","BNBUSDT",1760484083503,[[1216.76,32.14],[1216.75,0.45],[1216.74,0.01],[1216.73,7.5],[1216.72,3.12]],[[1216.77,0.01],[1216.78,5.01],[1216.79,0.02],[1216.8,0.04],[1216.83,0.02]]]
["binance-futures","BNBUSDT",1760484134228,[[1215.06,7.82],[1215.05,0.87],[1215.04,3.71],[1215.02,1.32],[1215.01,0.02]],[[1215.07,26.86],[1215.08,4.12],[1215.09,3.49],[1215.1,3.76],[1215.12,7.28]]]
["binance-futures","BNBUSDT",1760484170976,[[1215.54,0.02],[1215.51,1.42],[1215.48,3.14],[1215.47,1.92],[1215.44,0.68]],[[1215.55,16.17],[1215.57,0.47],[1215.58,11.01],[1215.6,25.27],[1215.61,27.17]]]
["binance-futures","BNBUSDT",1760484257037,[[1214.23,19.28],[1214.22,10.86],[1214.21,3.44],[1214.2,0.18],[1214.19,1.32]],[[1214.24,6.54],[1214.25,0.03],[1214.26,0.01],[1214.27,1.01],[1214.28,0.03]]]
["binance-futures","BNBUSDT",1760484307150,[[1215.64,10.94],[1215.63,0.68],[1215.62,0.03],[1215.6,8.5],[1215.57,0.01]],[[1215.65,35.25],[1215.66,0.03],[1215.67,0.01],[1215.69,0.01],[1215.7,0.08]]]
["binance-futures","BNBUSDT",1760484375260,[[1216.66,119.05],[1216.65,0.01],[1216.64,0.01],[1216.63,1.67],[1216.61,0.02]],[[1216.67,3.42],[1216.68,0.04],[1216.69,0.04],[1216.7,0.03],[1216.71,1.61]]]
["binance-futures","BNBUSDT",1760484432404,[[1217.04,5.78],[1217.03,0.19],[1217.02,0.01],[1217.01,0.01],[1217.0,1.38]],[[1217.05,19.26],[1217.06,2.52],[1217.07,6.39],[1217.09,0.02],[1217.1,3.24]]]
["binance-futures","BNBUSDT",1760484482426,[[1217.15,19.67],[1217.14,0.18],[1217.13,0.02],[1217.12,0.28],[1217.1,1.35]],[[1217.16,2.29],[1217.17,0.01],[1217.18,0.04],[1217.19,3.69],[1217.2,1.48]]]
["binance-futures","BNBUSDT",1760484506635,[[1217.68,4.24],[1217.67,0.08],[1217.66,0.01],[1217.64,0.01],[1217.62,2.77]],[[1217.69,20.67],[1217.7,0.19],[1217.71,0.77],[1217.73,0.29],[1217.74,0.7]]]
["binance-futures","BNBUSDT",1760484550245,[[1218.19,3.0],[1218.18,0.04],[1218.17,0.03],[1218.15,0.01],[1218.14,1.15]],[[1218.2,24.3],[1218.21,0.06],[1218.22,2.15],[1218.23,11.25],[1218.24,0.46]]]
["binance-futures","BNBUSDT",1760484599419,[[1216.83,22.15],[1216.82,0.03],[1216.81,0.32],[1216.8,0.02],[1216.79,1.06]],[[1216.84,10.29],[1216.86,0.02],[1216.88,0.72],[1216.89,0.02],[1216.91,4.14]]]
["binance-futures","BNBUSDT",1760484682294,[[1217.94,31.04],[1217.93,0.51],[1217.92,0.23],[1217.91,0.02],[1217.9,1.12]],[[1217.95,4.97],[1217.96,0.01],[1217.97,3.73],[1218.0,0.03],[1218.17,1.34]]]
["binance-futures","BNBUSDT",1760484711839,[[1218.35,45.62],[1218.34,0.18],[1218.33,0.01],[1218.31,0.01],[1218.29,6.02]],[[1218.36,3.28],[1218.37,0.03],[1218.38,0.01],[1218.41,0.01],[1218.42,0.02]]]
["binance-futures","BNBUSDT",1760484776232,[[1218.89,15.68],[1218.88,0.03],[1218.87,0.26],[1218.85,3.02],[1218.84,0.69]],[[1218.9,6.39],[1218.91,0.07],[1218.92,0.01],[1218.93,0.73],[1218.94,0.02]]]
["binance-futures","BNBUSDT",1760484822807,[[1219.08,0.01],[1219.04,1.82],[1219.02,1.03],[1219.01,0.02],[1219.0,0.03]],[[1219.09,22.08],[1219.1,0.39],[1219.11,4.1],[1219.12,5.09],[1219.13,0.65]]]
["binance-futures","BNBUSDT",1760484867934,[[1219.27,29.5],[1219.26,16.01],[1219.25,10.81],[1219.24,9.67],[1219.23,0.01]],[[1219.28,70.95],[1219.29,0.15],[1219.38,0.73],[1219.43,0.02],[1219.44,6.88]]]
["binance-futures","BNBUSDT",1760484940030,[[1219.5,3.17],[1219.49,3.06],[1219.48,0.17],[1219.47,0.01],[1219.46,0.08]],[[1219.51,43.17],[1219.52,0.01],[1219.53,0.01],[1219.56,0.01],[1219.57,7.12]]]
["binance-futures","BNBUSDT",1760484987966,[[1218.38,24.57],[1218.37,0.09],[1218.36,0.93],[1218.35,0.12],[1218.34,0.04]],[[1218.39,12.06],[1218.4,0.04],[1218.41,1.0],[1218.42,5.03],[1218.45,0.01]]]
["binance-futures","BNBUSDT",1760485016742,[[1219.11,22.08],[1219.1,0.02],[1219.09,1.64],[1219.08,0.03],[1219.07,1.33]],[[1219.12,7.22],[1219.13,0.03],[1219.14,0.03],[1219.15,0.56],[1219.22,6.16]]]
["binance-futures","BNBUSDT",1760485055150,[[1218.62,31.21],[1218.61,14.81],[1218.6,2.8],[1218.59,5.65],[1218.58,10.57]],[[1218.63,1.78],[1218.64,0.79],[1218.65,0.01],[1218.66,0.03],[1218.67,0.01]]]
["binance-futures","BNBUSDT",1760485106353,[[1220.01,5.52],[1220.0,0.04],[1219.99,0.01],[1219.98,0.02],[1219.96,1.85]],[[1220.02,15.09],[1220.03,0.01],[1220.04,1.14],[1220.05,3.12],[1220.06,0.1]]]
["binance-futures","BNBUSDT",1760485202040,[[1219.07,40.88],[1219.06,0.01],[1219.05,0.01],[1219.03,0.18],[1219.02,0.35]],[[1219.08,0.79],[1219.09,0.02],[1219.11,0.01],[1219.12,0.01],[1219.32,3.06]]]
["binance-futures","BNBUSDT",1760485229298,[[1218.64,13.69],[1218.63,0.02],[1218.62,0.02],[1218.6,0.45],[1218.59,0.17]],[[1218.65,23.81],[1218.66,0.04],[1218.67,0.01],[1218.7,0.01],[1218.72,0.53]]]
["binance-futures","BNBUSDT",1760485276411,[[1218.31,13.71],[1218.3,0.02],[1218.29,0.01],[1218.24,1.64],[1218.22,2.01]],[[1218.32,26.51],[1218.33,0.01],[1218.34,6.35],[1218.35,8.78],[1218.36,3.15]]]
["binance-futures","BNBUSDT",1760485325479,[[1217.29,15.73],[1217.28,0.03],[1217.27,0.74],[1217.26,0.24],[1217.25,0.46]],[[1217.3,33.9],[1217.31,0.01],[1217.32,0.06],[1217.33,3.29],[1217.34,20.59]]]
["binance-futures","BNBUSDT",1760485399851,[[1217.43,0.17],[1217.42,0.17],[1217.41,0.72]],[[1217.44,39.51],[1217.45,2.56],[1217.46,2.57],[1217.47,17.05],[1217.48,3.77]]]
["binance-futures","BNBUSDT",1760485472487,[[1216.0,22.38],[1215.99,0.01],[1215.98,0.01],[1215.89,0.03],[1215.84,0.02]],[[1216.01,41.72],[1216.02,0.02],[1216.03,0.01],[1216.06,0.61],[1216.07,2.6]]]
["binance-futures","BNBUSDT",1760485510530,[[1215.8,52.65],[1215.79,0.01],[1215.78,0.01],[1215.77,0.67],[1215.76,0.65]],[[1215.81,15.36],[1215.82,0.01],[1215.83,0.95],[1215.84,4.37],[1215.85,0.02]]]
["binance-futures","BNBUSDT",1760485569969,[[1215.86,27.5],[1215.85,0.49],[1215.84,11.89],[1215.83,3.25],[1215.82,0.47]],[[1215.89,0.04],[1215.9,0.03],[1215.91,0.01],[1215.93,1.7],[1215.94,0.02]]]
["binance-futures","BNBUSDT",1760485586636,[[1215.9,14.84],[1215.89,0.04],[1215.88,0.01],[1215.86,0.01],[1215.84,0.89]],[[1215.91,12.47],[1215.92,0.03],[1215.93,0.3],[1215.94,0.35],[1215.96,0.27]]]
["binance-futures","BNBUSDT",1760485689529,[[1216.5,27.13],[1216.49,0.01],[1216.48,1.64],[1216.45,0.02]],[[1216.51,14.03],[1216.52,0.06],[1216.53,0.01],[1216.54,0.25],[1216.55,0.02]]]
["binance-futures","BNBUSDT",1760485716339,[[1216.85,18.73],[1216.83,0.01],[1216.81,0.65],[1216.8,0.02],[1216.79,1.54]],[[1216.86,6.07],[1216.87,5.65],[1216.88,0.01],[1216.89,0.01],[1216.92,0.04]]]
["binance-futures","BNBUSDT",1760485762137,[[1216.99,9.24],[1216.98,0.01],[1216.97,0.04],[1216.91,3.56],[1216.9,0.41]],[[1217.0,10.45],[1217.01,0.04],[1217.02,0.03],[1217.04,0.02],[1217.05,1.45]]]
["binance-futures","BNBUSDT",1760485816208,[[1216.07,6.25],[1216.06,0.03],[1216.05,0.02],[1216.04,1.64],[1215.93,1.25]],[[1216.08,16.33],[1216.09,1.86],[1216.1,0.01],[1216.11,0.75],[1216.12,3.43]]]
["binance-futures","BNBUSDT",1760485866991,[[1214.44,3.83],[1214.43,0.02],[1214.42,0.01],[1214.41,0.03],[1214.37,3.71]],[[1214.45,41.4],[1214.46,10.27],[1214.47,10.88],[1214.48,3.62],[1214.49,17.05]]]
["binance-futures","BNBUSDT",1760485924557,[[1212.91,10.73],[1212.9,19.96],[1212.89,0.25],[1212.87,0.02],[1212.86,0.67]],[[1212.92,48.59],[1212.93,7.78],[1212.94,13.3],[1212.95,12.99],[1212.96,3.78]]]
["binance-futures","BNBUSDT",1760485965326,[[1212.14,9.27],[1212.13,0.01],[1212.12,0.02],[1212.11,0.08],[1212.1,0.01]],[[1212.15,15.8],[1212.16,0.16],[1212.17,0.01],[1212.18,1.03],[1212.19,0.01]]]
["binance-futures","BNBUSDT",1760486029739,[[1211.21,10.34],[1211.2,0.02],[1211.19,0.73],[1211.16,0.14],[1211.15,1.24]],[[1211.22,22.02],[1211.23,4.94],[1211.24,0.04],[1211.28,7.99],[1211.29,7.09]]]
["binance-futures","BNBUSDT",1760486084734,[],[[1211.07,9.61],[1211.08,16.46],[1211.09,41.1],[1211.1,2.75],[1211.11,9.47]]]
["binance-futures","BNBUSDT",1760486157152,[[1210.31,7.75],[1210.3,6.14],[1210.29,0.01],[1210.28,0.01],[1210.26,0.07]],[[1210.32,20.56],[1210.33,0.76],[1210.34,0.01],[1210.38,0.02],[1210.4,0.01]]]
["binance-futures","BNBUSDT",1760486161081,[[1210.32,12.35],[1210.31,0.53],[1210.3,0.01],[1210.28,0.24],[1210.24,3.27]],[[1210.33,17.57],[1210.34,0.03],[1210.35,0.02],[1210.36,0.39],[1210.37,0.02]]]
["binance-futures","BNBUSDT",1760486256929,[[1207.76,35.63],[1207.75,0.01],[1207.74,0.01],[1207.72,1.06],[1207.62,3.5]],[[1207.77,19.67],[1207.78,0.03],[1207.79,0.01],[1207.8,2.7],[1207.83,0.01]]]
["binance-futures","BNBUSDT",1760486274141,[[1207.91,57.77],[1207.9,0.01],[1207.89,7.71],[1207.88,8.71],[1207.87,10.16]],[[1207.92,0.02],[1207.93,0.05],[1207.94,0.01],[1207.95,0.02],[1207.96,0.01]]]
["binance-futures","BNBUSDT",1760486337278,[[1207.43,18.92],[1207.42,0.01],[1207.41,0.01],[1207.4,0.01],[1207.39,0.08]],[[1207.44,31.18],[1207.45,0.06],[1207.46,1.62],[1207.47,0.69],[1207.5,0.01]]]
["binance-futures","BNBUSDT",1760486366195,[[1207.62,23.28],[1207.61,7.55],[1207.6,2.71],[1207.58,1.09]],[[1207.63,5.03],[1207.65,0.05],[1207.66,0.03],[1207.68,0.03],[1207.69,0.52]]]
["binance-futures","BNBUSDT",1760486366246,[[1207.62,24.49],[1207.61,7.56],[1207.6,2.71],[1207.58,1.09],[1207.57,7.12]],[[1207.63,5.05],[1207.64,0.01],[1207.65,0.05],[1207.66,0.03],[1207.68,0.03]]]
["binance-futures","BNBUSDT",1760486366296,[[1207.62,24.86],[1207.61,7.58],[1207.6,2.09],[1207.58,1.09],[1207.57,6.68]],[[1207.63,5.05],[1207.64,0.01],[1207.65,0.06],[1207.66,0.03],[1207.68,0.03]]]
["binance-futures","BNBUSDT",1760486366342,[[1207.62,24.93],[1207.61,7.58],[1207.6,2.09],[1207.58,1.09],[1207.57,6.68]],[[1207.63,5.05],[1207.64,0.01],[1207.65,0.06],[1207.66,0.03],[1207.68,0.03]]]
["binance-futures","BNBUSDT",1760486366451,[[1207.62,26.5],[1207.61,7.58],[1207.6,2.09],[1207.58,1.09],[1207.57,5.11]],[[1207.63,5.05],[1207.64,0.01],[1207.65,0.06],[1207.66,0.03],[1207.68,0.03]]]
["binance-futures","BNBUSDT",1760486366501,[[1207.62,26.52],[1207.61,7.58],[1207.6,2.09],[1207.58,1.09],[1207.57,5.09]],[[1207.63,5.05],[1207.64,0.01],[1207.65,0.06],[1207.66,0.03],[1207.68,0.03]]]
["binance-futures","BNBUSDT",1760486366569,[[1207.62,27.5],[1207.61,0.03],[1207.6,1.25],[1207.58,1.09],[1207.57,3.62]],[[1207.63,12.21],[1207.64,0.01],[1207.65,0.06],[1207.66,0.03],[1207.68,0.03]]]
["binance-futures","BNBUSDT",1760486366621,[[1207.62,31.22],[1207.61,0.03],[1207.6,0.02],[1207.57,3.62]],[[1207.63,13.87],[1207.64,0.01],[1207.65,0.14],[1207.66,0.03],[1207.68,0.03]]]
["binance-futures","BNBUSDT",1760486366673,[[1207.62,22.29],[1207.61,0.03],[1207.6,0.02],[1207.57,0.5],[1207.5,0.97]],[[1207.63,13.87],[1207.64,0.1],[1207.65,0.14],[1207.66,0.19],[1207.68,2.32]]]
["binance-futures","BNBUSDT",1760486366728,[[1207.62,20.14],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.5,3.92]],[[1207.63,15.21],[1207.64,0.1],[1207.65,0.14],[1207.66,0.17],[1207.68,0.21]]]
["binance-futures","BNBUSDT",1760486366776,[[1207.62,18.28],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.5,3.92]],[[1207.63,17.83],[1207.64,0.1],[1207.65,0.14],[1207.66,0.17],[1207.68,0.21]]]
["binance-futures","BNBUSDT",1760486366829,[[1207.62,18.28],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.5,3.92]],[[1207.63,14.81],[1207.64,0.01],[1207.65,0.14],[1207.66,0.01],[1207.68,0.21]]]
["binance-futures","BNBUSDT",1760486366869,[[1207.62,18.28],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.5,3.92]],[[1207.63,25.23],[1207.64,0.01],[1207.65,0.16],[1207.66,0.26],[1207.68,0.21]]]
["binance-futures","BNBUSDT",1760486366937,[[1207.62,15.46],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.5,3.92]],[[1207.63,27.46],[1207.64,3.82],[1207.65,0.16],[1207.66,0.26],[1207.68,0.21]]]
["binance-futures","BNBUSDT",1760486366988,[[1207.62,15.55],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.5,3.92]],[[1207.63,26.59],[1207.64,3.73],[1207.65,0.16],[1207.66,0.01],[1207.68,2.29]]]
["binance-futures","BNBUSDT",1760486367033,[[1207.62,15.55],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.5,3.92]],[[1207.63,24.59],[1207.64,3.73],[1207.65,0.16],[1207.66,0.01],[1207.68,2.29]]]
["binance-futures","BNBUSDT",1760486367093,[[1207.62,15.64],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.5,5.2]],[[1207.63,24.53],[1207.64,3.73],[1207.65,0.16],[1207.66,0.01],[1207.68,2.11]]]
["binance-futures","BNBUSDT",1760486367250,[[1207.62,15.56],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.5,5.2]],[[1207.63,24.53],[1207.64,3.73],[1207.65,0.16],[1207.66,0.01],[1207.68,2.11]]]
["binance-futures","BNBUSDT",1760486367301,[[1207.62,15.56],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.01]],[[1207.63,24.32],[1207.64,3.73],[1207.65,0.16],[1207.66,0.01],[1207.68,2.11]]]
["binance-futures","BNBUSDT",1760486367429,[[1207.62,12.8],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.01]],[[1207.63,24.32],[1207.64,3.73],[1207.65,0.16],[1207.66,0.01],[1207.68,2.11]]]
["binance-futures","BNBUSDT",1760486367485,[[1207.62,13.04],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.01]],[[1207.63,24.32],[1207.64,3.73],[1207.65,0.16],[1207.66,0.01],[1207.68,2.11]]]
["binance-futures","BNBUSDT",1760486367529,[[1207.62,13.02],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.01]],[[1207.63,24.38],[1207.64,3.73],[1207.65,0.16],[1207.66,0.01],[1207.68,2.54]]]
["binance-futures","BNBUSDT",1760486367590,[[1207.62,8.87],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.01]],[[1207.63,28.08],[1207.64,0.01],[1207.65,0.16],[1207.66,0.01],[1207.68,2.11]]]
["binance-futures","BNBUSDT",1760486367681,[[1207.62,8.83],[1207.61,0.03],[1207.6,0.02],[1207.57,2.64],[1207.54,0.87]],[[1207.63,23.65],[1207.64,3.73],[1207.65,0.16],[1207.66,0.01],[1207.68,2.11]]]
["binance-futures","BNBUSDT",1760486367740,[[1207.62,8.83],[1207.61,0.03],[1207.6,0.02],[1207.57,2.64]],[[1207.63,23.65],[1207.64,3.73],[1207.65,0.16],[1207.66,0.01],[1207.68,2.11]]]
["binance-futures","BNBUSDT",1760486367803,[[1207.62,8.83],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.85]],[[1207.63,24.74],[1207.64,0.01],[1207.65,3.88],[1207.66,0.01],[1207.67,0.35]]]
["binance-futures","BNBUSDT",1760486367851,[[1207.62,8.83],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.85]],[[1207.63,23.64],[1207.64,0.97],[1207.65,0.16],[1207.66,0.01],[1207.67,0.35]]]
["binance-futures","BNBUSDT",1760486367896,[[1207.62,8.53],[1207.61,0.03],[1207.6,0.02],[1207.57,2.64],[1207.53,0.85]],[[1207.63,23.64],[1207.64,0.11],[1207.65,0.16],[1207.66,0.17],[1207.68,2.32]]]
["binance-futures","BNBUSDT",1760486367964,[[1207.62,8.53],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.85]],[[1207.63,27.01],[1207.64,0.11],[1207.65,0.16],[1207.66,0.19],[1207.68,2.32]]]
["binance-futures","BNBUSDT",1760486368016,[[1207.62,8.53],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.85]],[[1207.63,27.01],[1207.64,0.78],[1207.65,0.16],[1207.66,0.19],[1207.68,2.32]]]
["binance-futures","BNBUSDT",1760486368070,[[1207.62,8.53],[1207.61,0.03],[1207.6,0.02],[1207.57,2.64],[1207.53,0.85]],[[1207.63,25.22],[1207.64,0.69],[1207.65,0.16],[1207.66,0.03],[1207.68,2.11]]]
["binance-futures","BNBUSDT",1760486368116,[[1207.62,8.53],[1207.61,0.03],[1207.6,0.02],[1207.57,2.64],[1207.53,0.85]],[[1207.63,26.88],[1207.64,0.69],[1207.65,0.32],[1207.66,0.03],[1207.68,2.38]]]
["binance-futures","BNBUSDT",1760486368163,[[1207.62,8.53],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.85]],[[1207.63,27.29],[1207.64,0.78],[1207.65,0.16],[1207.66,0.19],[1207.68,2.38]]]
["binance-futures","BNBUSDT",1760486368229,[[1207.62,15.45],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.85]],[[1207.63,27.31],[1207.64,0.78],[1207.65,0.16],[1207.66,0.19],[1207.68,2.38]]]
["binance-futures","BNBUSDT",1760486368277,[[1207.62,17.07],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.85]],[[1207.63,27.31],[1207.64,0.78],[1207.65,0.16],[1207.66,0.19],[1207.68,2.38]]]
["binance-futures","BNBUSDT",1760486368509,[[1207.62,17.22],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.85]],[[1207.63,27.79],[1207.64,0.78],[1207.65,0.16],[1207.66,0.19],[1207.68,2.38]]]
["binance-futures","BNBUSDT",1760486368586,[[1207.62,17.22],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.85]],[[1207.63,27.75],[1207.64,0.69],[1207.65,0.16],[1207.66,0.03],[1207.68,2.38]]]
["binance-futures","BNBUSDT",1760486368915,[[1207.62,17.22],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.85]],[[1207.63,29.38],[1207.64,0.69],[1207.65,0.16],[1207.66,0.03],[1207.68,2.38]]]
["binance-futures","BNBUSDT",1760486369022,[[1207.62,17.22],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.85]],[[1207.63,28.48],[1207.64,0.69],[1207.65,0.16],[1207.66,0.01],[1207.68,2.38]]]
["binance-futures","BNBUSDT",1760486369104,[[1207.62,17.22],[1207.61,0.03],[1207.6,0.02],[1207.57,2.64],[1207.53,0.85]],[[1207.63,24.25],[1207.64,0.69],[1207.65,0.16],[1207.66,0.01],[1207.68,2.38]]]
["binance-futures","BNBUSDT",1760486369151,[[1207.62,17.22],[1207.61,0.03],[1207.6,0.02],[1207.57,0.52],[1207.53,0.85]],[[1207.63,24.25],[1207.64,0.69],[1207.65,0.16],[1207.66,0.01],[1207.68,2.11]]]
["binance-futures","BNBUSDT",1760486369208,[[1207.62,17.4],[1207.61,0.03],[1207.6,0.02],[1207.57,2.64],[1207.54,0.87]],[[1207.63,18.09],[1207.64,0.69],[1207.65,0.16],[1207.66,0.01],[1207.68,2.11]]]
["binance-futures","BNBUSDT",1760486369259,[[1207.57,0.5]],[[1207.58,51.41],[1207.59,3.13],[1207.6,14.77],[1207.61,8.1],[1207.62,8.72]]]
["binance-futures","BNBUSDT",1760486369315,[[1207.57,2.94],[1207.5,0.01],[1207.48,0.01],[1207.45,2.14],[1207.44,2.03]],[[1207.58,59.18],[1207.59,3.13],[1207.6,5.68],[1207.61,8.1],[1207.62,8.54]]]
["binance-futures","BNBUSDT",1760486369368,[],[[1207.4,35.25],[1207.41,0.01],[1207.42,7.57],[1207.43,18.9],[1207.44,0.41]]]
["binance-futures","BNBUSDT",1760486369419,[[1207.39,7.85],[1207.36,5.23],[1207.3,2.12],[1207.29,0.01],[1207.26,2.85]],[[1207.4,42.14],[1207.41,0.01],[1207.42,9.25],[1207.43,7.06],[1207.44,0.01]]]
["binance-futures","BNBUSDT",1760486369470,[[1207.39,2.35],[1207.38,0.01],[1207.37,0.03],[1207.36,5.23],[1207.29,0.01]],[[1207.4,42.14],[1207.41,0.01],[1207.42,9.41],[1207.43,7.06],[1207.44,0.36]]]
["binance-futures","BNBUSDT",1760486369517,[[1207.39,2.35],[1207.38,0.01],[1207.37,0.03],[1207.36,5.23],[1207.29,2.14]],[[1207.4,42.14],[1207.41,0.01],[1207.42,9.25],[1207.43,7.06],[1207.44,0.03]]]
["binance-futures","BNBUSDT",1760486369574,[[1207.39,2.35],[1207.38,0.03],[1207.37,0.03],[1207.36,5.23],[1207.29,2.14]],[[1207.4,42.14],[1207.41,0.01],[1207.42,9.25],[1207.43,7.06],[1207.44,0.03]]]
["binance-futures","BNBUSDT",1760486369629,[[1207.39,9.88],[1207.38,0.03],[1207.37,0.01],[1207.36,5.23],[1207.29,2.14]],[[1207.4,37.77],[1207.41,0.01],[1207.42,9.25],[1207.43,3.94],[1207.44,0.03]]]
["binance-futures","BNBUSDT",1760486369680,[[1207.39,9.93],[1207.38,0.03],[1207.37,0.01],[1207.36,5.23],[1207.34,2.14]],[[1207.4,24.69],[1207.41,0.01],[1207.42,7.05],[1207.44,0.03],[1207.45,3.93]]]
["binance-futures","BNBUSDT",1760486369732,[[1207.39,9.92],[1207.38,0.03],[1207.37,1.22],[1207.36,5.23],[1207.34,0.01]],[[1207.4,23.89],[1207.41,0.01],[1207.42,5.51],[1207.44,0.03],[1207.45,3.93]]]
["binance-futures","BNBUSDT",1760486369783,[[1207.39,9.92],[1207.38,0.03],[1207.37,0.9],[1207.36,5.23],[1207.34,0.01]],[[1207.4,23.89],[1207.41,0.01],[1207.42,5.51],[1207.44,0.03],[1207.45,3.93]]]
["binance-futures","BNBUSDT",1760486369837,[[1207.39,9.92],[1207.38,0.03],[1207.37,0.9],[1207.36,5.23],[1207.34,0.01]],[[1207.4,36.33],[1207.41,0.01],[1207.42,3.87],[1207.44,0.03],[1207.45,3.93]]]
["binance-futures","BNBUSDT",1760486369884,[[1207.39,9.92],[1207.38,0.03],[1207.37,0.9],[1207.36,5.23],[1207.34,0.01]],[[1207.4,36.32],[1207.41,0.01],[1207.42,3.87],[1207.44,0.03],[1207.45,3.93]]]
["binance-futures","BNBUSDT",1760486369940,[[1207.39,9.92],[1207.38,0.03],[1207.37,0.9],[1207.36,5.23],[1207.34,0.01]],[[1207.4,36.32],[1207.41,0.01],[1207.42,3.87],[1207.43,0.03],[1207.44,0.03]]]
["binance-futures","BNBUSDT",1760486369991,[[1207.39,9.92],[1207.38,0.03],[1207.37,0.9],[1207.36,5.47],[1207.34,0.01]],[[1207.4,36.37],[1207.41,0.01],[1207.42,3.87],[1207.43,0.03],[1207.44,0.38]]]
["binance-futures","BNBUSDT",1760486370034,[[1207.39,9.92],[1207.38,0.03],[1207.37,0.9],[1207.36,5.47],[1207.35,0.7]],[[1207.4,36.37],[1207.41,0.01],[1207.42,3.87],[1207.43,0.03],[1207.44,0.38]]]
["binance-futures","BNBUSDT",1760486370088,[[1207.39,9.92],[1207.38,0.01],[1207.37,0.92],[1207.36,5.47],[1207.35,0.7]],[[1207.4,36.37],[1207.41,0.01],[1207.42,3.87],[1207.43,0.03],[1207.44,0.38]]]
["binance-futures","BNBUSDT",1760486370149,[[1207.39,9.92],[1207.38,0.01],[1207.37,0.92],[1207.36,5.47],[1207.35,0.7]],[[1207.4,36.37],[1207.41,0.01],[1207.42,3.87],[1207.43,0.03],[1207.44,0.03]]]
["binance-futures","BNBUSDT",1760486370201,[[1207.39,9.92],[1207.38,0.01],[1207.37,0.92],[1207.36,5.47],[1207.35,0.7]],[[1207.4,37.63],[1207.41,0.01],[1207.42,3.87],[1207.43,0.03],[1207.44,0.03]]]
["binance-futures","BNBUSDT",1760486370259,[[1207.51,22.78],[1207.5,0.72],[1207.49,0.65],[1207.48,2.39],[1207.47,9.08]],[[1207.52,0.73],[1207.56,0.01],[1207.57,1.85],[1207.58,2.14],[1207.59,0.05]]]
["binance-futures","BNBUSDT",1760486370310,[[1207.56,11.77],[1207.55,3.81],[1207.52,3.51],[1207.51,2.99],[1207.5,0.73]],[[1207.57,0.05],[1207.58,2.14],[1207.59,0.05],[1207.6,1.0],[1207.61,2.54]]]
["binance-futures","BNBUSDT",1760486370362,[[1207.56,17.12],[1207.55,3.81],[1207.54,0.01],[1207.51,2.95]],[[1207.57,0.05],[1207.59,0.06],[1207.6,0.03],[1207.61,2.54],[1207.64,2.49]]]
["binance-futures","BNBUSDT",1760486370409,[[1207.56,20.84],[1207.55,3.81],[1207.54,0.01],[1207.51,2.95],[1207.49,0.65]],[[1207.57,0.05],[1207.59,0.06],[1207.6,0.03],[1207.61,2.55],[1207.64,2.49]]]
["binance-futures","BNBUSDT",1760486370465,[[1207.56,20.84],[1207.55,3.81],[1207.54,0.01],[1207.51,2.95],[1207.5,0.01]],[[1207.57,0.05],[1207.59,0.06],[1207.6,0.03],[1207.61,2.55],[1207.62,2.01]]]
["binance-futures","BNBUSDT",1760486370517,[[1207.6,5.34],[1207.59,2.28],[1207.58,0.81],[1207.57,0.65],[1207.56,3.99]],[[1207.61,15.21],[1207.62,2.01],[1207.64,0.02],[1207.66,0.01],[1207.67,2.53]]]
["binance-futures","BNBUSDT",1760486370568,[[1207.6,8.07],[1207.58,0.01],[1207.56,0.01]],[[1207.61,24.15],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.66,0.01]]]
["binance-futures","BNBUSDT",1760486370619,[[1207.6,8.24],[1207.58,0.01],[1207.56,0.01],[1207.48,0.91],[1207.46,1.39]],[[1207.61,22.1],[1207.62,0.77],[1207.63,0.02],[1207.64,0.28],[1207.66,0.26]]]
["binance-futures","BNBUSDT",1760486370668,[[1207.6,8.26],[1207.58,0.01],[1207.56,0.01],[1207.48,0.91],[1207.46,1.39]],[[1207.61,22.1],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.66,0.03]]]
["binance-futures","BNBUSDT",1760486370725,[[1207.6,8.29],[1207.58,0.01],[1207.56,0.01],[1207.48,2.26],[1207.46,2.07]],[[1207.61,13.12],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486370777,[[1207.6,8.29],[1207.58,3.26],[1207.56,0.01],[1207.48,2.26],[1207.46,2.07]],[[1207.61,13.12],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486370868,[[1207.6,8.31],[1207.58,0.01],[1207.56,0.01],[1207.48,2.26],[1207.46,2.07]],[[1207.61,13.12],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486370937,[[1207.6,6.31],[1207.58,0.01],[1207.56,0.01],[1207.48,2.26],[1207.46,2.07]],[[1207.61,13.12],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.65,0.43]]]
["binance-futures","BNBUSDT",1760486370990,[[1207.6,11.9],[1207.58,0.01],[1207.56,0.01],[1207.48,0.91],[1207.46,1.41]],[[1207.61,13.17],[1207.62,0.77],[1207.63,0.02],[1207.64,0.25],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486371039,[[1207.6,10.1],[1207.59,3.72],[1207.58,0.01],[1207.56,0.01],[1207.48,0.01]],[[1207.61,13.14],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486371074,[[1207.6,10.1],[1207.58,0.01],[1207.56,0.01],[1207.48,0.01]],[[1207.61,13.14],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486371142,[[1207.6,4.63],[1207.58,0.01],[1207.56,0.01],[1207.51,0.65],[1207.48,0.01]],[[1207.61,20.3],[1207.62,0.77],[1207.63,0.02],[1207.64,0.25],[1207.65,0.46]]]
["binance-futures","BNBUSDT",1760486371196,[[1207.6,2.54],[1207.58,0.01],[1207.57,3.72],[1207.56,0.01],[1207.51,0.65]],[[1207.61,17.49],[1207.62,0.77],[1207.63,0.02],[1207.64,0.25],[1207.65,0.46]]]
["binance-futures","BNBUSDT",1760486371249,[[1207.6,10.06],[1207.58,0.01],[1207.56,0.01],[1207.51,0.65]],[[1207.61,15.52],[1207.62,0.87],[1207.63,0.02],[1207.64,0.18],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486371300,[[1207.6,10.51],[1207.58,0.01],[1207.56,0.01],[1207.51,0.65],[1207.44,4.34]],[[1207.61,15.52],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486371348,[[1207.6,10.51],[1207.58,0.01],[1207.56,0.01],[1207.51,0.65],[1207.48,1.03]],[[1207.61,15.52],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486371409,[[1207.6,10.47],[1207.58,0.01],[1207.56,0.01],[1207.51,0.65],[1207.48,1.03]],[[1207.61,15.52],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486371513,[[1207.6,10.96],[1207.59,3.72],[1207.58,0.01],[1207.56,0.01],[1207.53,2.57]],[[1207.61,15.52],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486371568,[[1207.6,10.96],[1207.58,0.01],[1207.56,0.01],[1207.53,2.57]],[[1207.61,15.52],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486371611,[[1207.6,10.92],[1207.58,0.01],[1207.56,0.01],[1207.53,2.57],[25.0,42.6]],[[1207.61,13.22],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486371670,[[1207.6,14.68],[1207.58,0.01],[1207.56,0.01],[1207.53,2.57],[1207.42,1.4]],[[1207.61,13.22],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486371713,[[1207.6,14.68],[1207.58,0.01],[1207.56,0.01],[1207.53,2.57],[1207.42,0.72]],[[1207.61,13.22],[1207.62,0.77],[1207.63,0.02],[1207.64,0.01],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486371937,[[1207.6,14.68],[1207.58,0.01],[1207.56,0.01],[1207.53,2.57],[1207.42,0.72]],[[1207.61,13.22],[1207.62,0.77],[1207.63,0.02],[1207.64,0.28],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486371972,[[1207.6,14.68],[1207.58,0.01],[1207.56,0.01],[1207.53,2.57],[1207.47,2.56]],[[1207.61,13.22],[1207.62,0.77],[1207.63,0.02],[1207.64,0.28],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486372057,[[1207.6,14.68],[1207.58,0.01],[1207.56,0.01],[1207.53,2.57],[1207.47,2.56]],[[1207.61,17.72],[1207.62,0.77],[1207.63,0.02],[1207.64,0.28],[1207.65,0.05]]]
["binance-futures","BNBUSDT",1760486372125,[[1207.53,2.37],[1207.49,0.01]],[[1207.54,39.85],[1207.55,0.01],[1207.56,7.19],[1207.57,6.91],[1207.58,10.68]]]
["binance-futures","BNBUSDT",1760486372176,[[1207.53,2.39],[1207.49,0.01],[1207.48,0.02],[1207.44,0.89],[1207.37,0.02]],[[1207.54,37.3],[1207.55,0.01],[1207.56,7.2],[1207.57,6.91],[1207.58,10.68]]]
["binance-futures","BNBUSDT",1760486372227,[[1207.53,2.42],[1207.49,0.01],[1207.48,0.02],[1207.44,0.89],[1207.38,0.93]],[[1207.54,39.97],[1207.55,0.01],[1207.56,6.8],[1207.57,6.91],[1207.58,10.68]]]
["binance-futures","BNBUSDT",1760486372268,[[1207.53,8.58],[1207.49,0.01],[1207.48,0.01],[1207.44,0.89],[1207.38,0.93]],[[1207.54,36.23],[1207.55,0.01],[1207.56,5.96],[1207.57,6.91],[1207.58,7.05]]]
["binance-futures","BNBUSDT",1760486372330,[[1207.53,7.93],[1207.52,0.01],[1207.51,0.02],[1207.44,0.89]],[[1207.54,36.23],[1207.55,0.01],[1207.56,5.96],[1207.57,6.91],[1207.58,7.05]]]
["binance-futures","BNBUSDT",1760486372377,[[1207.53,7.93],[1207.52,0.01],[1207.51,0.03],[1207.46,2.33],[1207.44,0.89]],[[1207.54,39.95],[1207.55,0.01],[1207.56,5.96],[1207.57,7.18],[1207.58,7.46]]]
["binance-futures","BNBUSDT",1760486372436,[[1207.53,10.03],[1207.52,0.01],[1207.51,0.03],[1207.46,2.33],[1207.44,0.89]],[[1207.54,35.7],[1207.55,0.01],[1207.56,5.96],[1207.57,1.85],[1207.58,3.93]]]
["binance-futures","BNBUSDT",1760486372486,[[1207.53,10.03],[1207.52,0.01],[1207.51,0.03],[1207.46,2.33],[1207.44,0.89]],[[1207.54,25.61],[1207.55,0.01],[1207.56,2.95],[1207.57,1.85],[1207.58,3.93]]]
["binance-futures","BNBUSDT",1760486372540,[[1207.53,10.03],[1207.52,0.01],[1207.51,0.03],[1207.46,2.33],[1207.44,0.02]],[[1207.54,25.61],[1207.55,0.01],[1207.56,2.95],[1207.57,1.85],[1207.58,3.93]]]
["binance-futures","BNBUSDT",1760486372588,[[1207.53,9.99],[1207.51,0.02],[1207.47,2.56],[1207.46,2.33],[1207.44,0.02]],[[1207.54,25.61],[1207.55,0.01],[1207.56,2.95],[1207.57,1.85],[1207.58,3.93]]]
["binance-futures","BNBUSDT",1760486372638,[[1207.53,9.99],[1207.52,0.01],[1207.51,0.02],[1207.47,2.56],[1207.46,2.33]],[[1207.54,25.61],[1207.55,0.01],[1207.56,2.95],[1207.57,1.85],[1207.58,3.93]]]
["binance-futures","BNBUSDT",1760486372693,[[1207.53,9.99],[1207.52,0.01],[1207.51,0.03],[1207.47,2.56],[1207.46,2.33]],[[1207.54,25.61],[1207.55,0.01],[1207.56,2.95],[1207.57,1.85],[1207.58,3.93]]]
["binance-futures","BNBUSDT",1760486372782,[[1207.53,9.99],[1207.52,0.01],[1207.51,0.03],[1207.47,2.56],[1207.46,2.33]],[[1207.54,25.61],[1207.55,0.01],[1207.56,2.95],[1207.57,1.85],[1207.58,4.31]]]
["binance-futures","BNBUSDT",1760486372804,[[1207.53,4.5],[1207.52,0.01],[1207.51,0.03],[1207.47,2.56],[1207.46,2.33]],[[1207.54,25.61],[1207.55,0.11],[1207.56,2.95],[1207.57,1.85],[1207.58,4.72]]]
["binance-futures","BNBUSDT",1760486372913,[[1207.53,1.87],[1207.52,0.01],[1207.51,0.01],[1207.49,0.01],[1207.47,2.56]],[[1207.54,28.35],[1207.55,0.03],[1207.56,3.29],[1207.57,1.85],[1207.58,4.72]]]
["binance-futures","BNBUSDT",1760486372965,[[1207.53,1.87],[1207.52,0.01],[1207.51,0.01],[1207.49,0.01],[1207.48,0.01]],[[1207.54,28.42],[1207.55,0.03],[1207.56,3.29],[1207.57,1.85],[1207.58,4.72]]]
["binance-futures","BNBUSDT",1760486373014,[[1207.53,4.16],[1207.52,0.01],[1207.48,0.01]],[[1207.54,28.42],[1207.55,0.03],[1207.56,3.29],[1207.57,1.85],[1207.58,4.72]]]
["binance-futures","BNBUSDT",1760486373078,[[1207.53,4.16],[1207.52,0.01],[1207.29,5.57],[1086.78,0.01],[966.03,1.22]],[[1207.54,28.42],[1207.55,0.03],[1207.56,3.29],[1207.57,1.85],[1207.58,4.72]]]
["binance-futures","BNBUSDT",1760486373130,[[1207.53,11.75],[1207.52,0.01],[1207.51,0.01],[1207.35,3.72],[1207.32,4.98]],[[1207.54,25.8],[1207.55,0.03],[1207.56,2.95],[1207.57,1.85],[1207.58,3.93]]]
["binance-futures","BNBUSDT",1760486373182,[[1207.53,11.75],[1207.52,0.01],[1207.51,0.01],[1207.35,3.72],[1207.32,4.98]],[[1207.54,25.41],[1207.55,0.03],[1207.56,2.95],[1207.57,1.85],[1207.58,3.93]]]
["binance-futures","BNBUSDT",1760486373235,[[1207.53,11.79],[1207.52,0.01],[1207.51,0.01],[1207.38,0.57],[1207.35,3.69]],[[1207.54,25.41],[1207.55,0.03],[1207.56,2.95],[1207.57,1.85],[1207.58,3.93]]]
["binance-futures","BNBUSDT",1760486373287,[[1207.53,11.82],[1207.52,0.01],[1207.51,0.01],[1207.37,4.67],[1207.35,3.69]],[[1207.54,25.41],[1207.55,0.03],[1207.56,2.95],[1207.57,1.85],[1207.58,3.93]]]
["binance-futures","BNBUSDT",1760486373354,[[1207.53,15.54],[1207.52,0.01],[1207.51,0.01],[1207.4,0.66],[1207.38,0.58]],[[1207.54,8.56],[1207.55,3.75],[1207.56,2.95],[1207.57,1.85],[1207.58,3.93]]]
["binance-futures","BNBUSDT",1760486373401,[[1207.53,17.67],[1207.52,0.01],[1207.51,0.01],[1207.42,0.49],[1207.41,5.0]],[[1207.54,2.01],[1207.55,0.03],[1207.56,2.95],[1207.57,1.85],[1207.63,0.7]]]
["binance-futures","BNBUSDT",1760486373458,[[1207.53,17.67],[1207.52,0.01],[1207.51,0.01],[1207.46,2.33],[1207.42,2.25]],[[1207.54,2.01],[1207.55,0.03],[1207.56,0.04],[1207.57,1.85],[1207.58,0.01]]]
["binance-futures","BNBUSDT",1760486373543,[[1207.53,17.67],[1207.52,0.01],[1207.51,0.01],[1207.46,2.33],[1207.42,2.25]],[[1207.54,2.01],[1207.55,0.03],[1207.56,0.04],[1207.57,2.96],[1207.58,0.01]]]
["binance-futures","BNBUSDT",1760486373610,[[1207.53,17.67],[1207.52,0.01],[1207.51,0.01],[1207.46,2.33],[1207.44,0.03]],[[1207.54,2.01],[1207.55,0.03],[1207.56,1.03],[1207.57,1.86],[1207.58,0.01]]]
["binance-futures","BNBUSDT",1760486373756,[[1207.53,17.85],[1207.52,0.01],[1207.51,0.01],[1207.46,2.33],[1207.44,0.03]],[[1207.54,2.01],[1207.55,0.03],[1207.56,1.03],[1207.57,1.86],[1207.58,0.01]]]
["binance-futures","BNBUSDT",1760486373882,[[1207.53,17.85],[1207.52,0.01],[1207.51,0.01],[1207.46,2.33],[1207.44,0.03]],[[1207.54,2.01],[1207.55,0.03],[1207.56,0.04],[1207.57,1.86],[1207.58,0.01]]]
["binance-futures","BNBUSDT",1760486373966,[[1207.53,12.05],[1207.52,0.01],[1207.51,0.01],[1207.46,2.33],[1207.44,0.03]],[[1207.54,1.97],[1207.55,0.03],[1207.56,1.06],[1207.57,1.86],[1207.58,0.61]]]
["binance-futures","BNBUSDT",1760486374012,[[1207.53,12.07],[1207.52,0.01],[1207.51,0.01],[1207.46,2.33],[1207.44,0.03]],[[1207.54,2.34],[1207.55,0.03],[1207.56,1.24],[1207.57,1.86],[1207.58,0.61]]]
["binance-futures","BNBUSDT",1760486374069,[[1207.53,11.66],[1207.52,0.01],[1207.51,0.01],[1207.46,2.33],[1207.44,0.03]],[[1207.54,2.34],[1207.55,0.03],[1207.56,1.24],[1207.57,5.58],[1207.58,0.61]]]
["binance-futures","BNBUSDT",1760486374129,[[1207.53,11.66],[1207.52,0.01],[1207.51,0.01],[1207.46,2.33],[1207.44,0.03]],[[1207.54,2.34],[1207.55,0.03],[1207.56,1.24],[1207.57,1.85],[1207.58,0.6]]]
["binance-futures","BNBUSDT",1760486374177,[[1207.53,11.67],[1207.52,0.01],[1207.51,0.01],[1207.46,2.33],[1207.44,0.03]],[[1207.54,1.97],[1207.55,0.03],[1207.56,1.06],[1207.57,1.86],[1207.58,0.22]]]
["binance-futures","BNBUSDT",1760486374196,[[1207.53,11.67],[1207.52,0.01],[1207.51,0.01],[1207.46,2.33],[1207.44,0.03]],[[1207.54,1.97],[1207.55,0.03],[1207.56,1.06],[1207.57,1.86],[1207.58,0.6]]]
["binance-futures","BNBUSDT",1760486374272,[[1207.53,11.67],[1207.52,0.01],[1207.51,0.01],[1207.46,2.33],[1207.44,0.03]],[[1207.54,2.01],[1207.55,0.03],[1207.56,0.41],[1207.57,3.28],[1207.58,0.6]]]
["binance-futures","BNBUSDT",1760486374360,[[1207.53,9.53],[1207.52,0.01],[1207.51,0.01],[1207.46,2.33],[1207.44,0.03]],[[1207.54,2.01],[1207.55,0.03],[1207.56,0.41],[1207.57,3.27],[1207.58,0.6]]]
["binance-futures","BNBUSDT",1760486374410,[[1207.53,2.97],[1207.52,0.01],[1207.51,0.01],[1207.47,0.01],[1207.44,0.03]],[[1207.54,20.68],[1207.55,0.03],[1207.56,0.41],[1207.57,3.27],[1207.58,0.6]]]
["binance-futures","BNBUSDT",1760486374460,[[1207.53,2.97],[1207.52,0.01],[1207.51,0.01],[1207.49,0.01],[1207.47,2.21]],[[1207.54,21.26],[1207.55,0.03],[1207.56,0.41],[1207.57,3.27],[1207.58,0.6]]]
["binance-futures","BNBUSDT",1760486374516,[[1207.53,3.1],[1207.52,0.01],[1207.51,0.01],[1207.5,0.02],[1207.49,0.01]],[[1207.54,25.5],[1207.55,0.03],[1207.56,0.41],[1207.57,3.27],[1207.58,0.6]]]
["binance-futures","BNBUSDT",1760486374564,[[1207.53,8.61],[1207.5,0.02],[1207.49,0.01]],[[1207.54,25.47],[1207.55,0.01],[1207.56,0.23],[1207.57,3.27],[1207.58,0.6]]]
["binance-futures","BNBUSDT",1760486374618,[[1207.53,8.62],[1207.52,3.73],[1207.5,0.02],[1207.49,0.01],[1207.38,0.63]],[[1207.54,16.37],[1207.55,3.73],[1207.56,0.04],[1207.57,3.27],[1207.58,0.22]]]
["binance-futures","BNBUSDT",1760486374667,[[1207.53,11.03],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.41,3.08]],[[1207.54,13.55],[1207.55,0.01],[1207.56,0.04],[1207.57,2.8],[1207.6,0.02]]]
["binance-futures","BNBUSDT",1760486374719,[[1207.53,8.62],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.42,1.2]],[[1207.54,13.55],[1207.55,0.01],[1207.56,0.23],[1207.57,2.8],[1207.58,0.41]]]
["binance-futures","BNBUSDT",1760486374808,[[1207.53,8.62],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.48,4.16]],[[1207.54,13.55],[1207.55,0.01],[1207.56,0.04],[1207.57,2.8],[1207.6,0.44]]]
["binance-futures","BNBUSDT",1760486374875,[[1207.53,14.43],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.49,0.96]],[[1207.54,14.03],[1207.55,0.01],[1207.56,0.04],[1207.57,6.52],[1207.6,0.44]]]
["binance-futures","BNBUSDT",1760486374908,[[1207.53,14.43],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01]],[[1207.54,14.03],[1207.55,0.01],[1207.56,1.78],[1207.57,5.57],[1207.6,0.44]]]
["binance-futures","BNBUSDT",1760486374991,[[1207.53,12.34],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.28,0.02]],[[1207.54,14.74],[1207.55,0.12],[1207.56,1.96],[1207.57,5.57],[1207.58,0.5]]]
["binance-futures","BNBUSDT",1760486375025,[[1207.53,3.11],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.48,4.16]],[[1207.54,26.71],[1207.55,0.01],[1207.56,2.11],[1207.57,1.85],[1207.58,0.5]]]
["binance-futures","BNBUSDT",1760486375094,[[1207.53,3.11],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.48,4.16]],[[1207.54,26.71],[1207.55,0.01],[1207.56,1.56],[1207.57,1.85],[1207.58,0.5]]]
["binance-futures","BNBUSDT",1760486375137,[[1207.53,3.11],[1207.52,0.01],[1207.51,0.03],[1207.5,0.01],[1207.48,4.16]],[[1207.54,26.34],[1207.55,0.01],[1207.56,1.56],[1207.57,1.85],[1207.58,0.5]]]
["binance-futures","BNBUSDT",1760486375196,[[1207.53,3.11],[1207.52,0.01],[1207.51,0.03],[1207.5,0.01],[1207.48,4.16]],[[1207.54,26.81],[1207.55,0.01],[1207.56,1.56],[1207.57,1.85],[1207.58,0.5]]]
["binance-futures","BNBUSDT",1760486375248,[[1207.53,3.11],[1207.52,0.01],[1207.51,0.03],[1207.5,0.01],[1207.49,3.72]],[[1207.54,26.83],[1207.55,0.01],[1207.56,1.56],[1207.57,1.85],[1207.58,0.5]]]
["binance-futures","BNBUSDT",1760486375299,[[1207.53,3.12],[1207.52,0.01],[1207.51,0.03],[1207.5,0.01]],[[1207.54,21.11],[1207.55,0.01],[1207.56,1.56],[1207.57,5.57],[1207.58,0.5]]]
["binance-futures","BNBUSDT",1760486375340,[[1207.53,2.53],[1207.52,0.01],[1207.51,0.03],[1207.5,0.01],[1207.47,0.01]],[[1207.54,21.11],[1207.55,0.01],[1207.56,1.56],[1207.57,5.57],[1207.58,0.5]]]
["binance-futures","BNBUSDT",1760486375396,[[1207.53,2.53],[1207.52,0.01],[1207.51,0.03],[1207.5,0.02],[1207.47,0.01]],[[1207.54,21.11],[1207.55,0.01],[1207.56,1.56],[1207.57,5.57],[1207.58,0.5]]]
["binance-futures","BNBUSDT",1760486375459,[[1207.53,8.02],[1207.52,0.01],[1207.51,0.03],[1207.5,0.02],[1207.47,2.56]],[[1207.54,15.01],[1207.55,0.01],[1207.56,1.23],[1207.57,1.85],[1207.59,5.82]]]
["binance-futures","BNBUSDT",1760486375509,[[1207.53,8.04],[1207.52,0.01],[1207.51,0.03],[1207.5,0.01],[1207.47,2.56]],[[1207.54,18.11],[1207.55,0.12],[1207.56,1.41],[1207.57,1.85],[1207.58,0.5]]]
["binance-futures","BNBUSDT",1760486375543,[[1207.53,10.17],[1207.52,0.01],[1207.51,0.03],[1207.5,0.01],[1207.47,2.56]],[[1207.54,14.12],[1207.55,0.01],[1207.56,1.23],[1207.57,1.85],[1207.59,2.1]]]
["binance-futures","BNBUSDT",1760486375610,[[1207.53,8.4],[1207.52,0.01],[1207.51,0.03],[1207.5,0.01],[1207.47,0.01]],[[1207.54,14.14],[1207.55,0.01],[1207.56,1.23],[1207.57,1.85],[1207.59,2.1]]]
["binance-futures","BNBUSDT",1760486375667,[[1207.53,8.56],[1207.52,0.01],[1207.51,0.03],[1207.5,0.01],[1207.47,0.01]],[[1207.54,16.52],[1207.55,0.01],[1207.56,1.23],[1207.57,1.85],[1207.59,2.1]]]
["binance-futures","BNBUSDT",1760486375708,[[1207.53,8.56],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.47,0.01]],[[1207.54,16.52],[1207.55,0.01],[1207.56,1.23],[1207.57,1.85],[1207.58,0.41]]]
["binance-futures","BNBUSDT",1760486375837,[[1207.53,8.56],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.47,2.56]],[[1207.54,7.07],[1207.55,0.01],[1207.56,1.23],[1207.59,2.63],[1207.6,0.02]]]
["binance-futures","BNBUSDT",1760486375897,[[1207.53,8.56],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.49,1.01]],[[1207.54,10.98],[1207.55,0.01],[1207.56,1.23],[1207.59,2.63],[1207.6,0.02]]]
["binance-futures","BNBUSDT",1760486375945,[[1207.53,8.56],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.49,1.01]],[[1207.54,11.0],[1207.55,0.01],[1207.56,1.23],[1207.57,0.29],[1207.59,2.1]]]
["binance-futures","BNBUSDT",1760486375986,[[1207.53,8.56],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.49,1.01]],[[1207.54,11.0],[1207.55,0.01],[1207.56,1.23],[1207.57,0.29],[1207.58,0.38]]]
["binance-futures","BNBUSDT",1760486376051,[[1207.53,8.56],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.49,1.01]],[[1207.54,13.08],[1207.55,0.01],[1207.56,1.23],[1207.57,0.29],[1207.58,0.38]]]
["binance-futures","BNBUSDT",1760486376237,[[1207.53,8.56],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.49,1.01]],[[1207.54,14.78],[1207.55,0.01],[1207.56,1.23],[1207.57,0.29],[1207.58,0.38]]]
["binance-futures","BNBUSDT",1760486376304,[[1207.53,6.41],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.49,1.01]],[[1207.54,14.78],[1207.55,0.03],[1207.56,1.23],[1207.57,0.29],[1207.58,0.38]]]
["binance-futures","BNBUSDT",1760486376350,[[1207.53,2.61],[1207.52,0.01],[1207.51,3.73],[1207.5,0.01]],[[1207.54,26.5],[1207.55,0.13],[1207.56,1.23],[1207.57,0.29],[1207.58,0.38]]]
["binance-futures","BNBUSDT",1760486376398,[[1207.53,2.61],[1207.52,0.01],[1207.51,3.73],[1207.5,0.01],[1205.38,15.23]],[[1207.54,26.5],[1207.55,0.13],[1207.56,1.23],[1207.57,0.29],[1207.58,0.38]]]
["binance-futures","BNBUSDT",1760486376459,[[1207.53,2.61],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.49,3.72]],[[1207.54,26.48],[1207.55,3.96],[1207.56,1.23],[1207.58,0.68],[1207.72,14.09]]]
["binance-futures","BNBUSDT",1760486376501,[[1207.53,2.61],[1207.52,0.01],[1207.51,0.01],[1207.5,0.01],[1207.49,3.72]],[[1207.54,26.48],[1207.55,3.96],[1207.56,1.23],[1207.58,0.68],[1207.62,1.67]]]
["binance-futures","BNBUSDT",1760486376569,[[1207.53,2.61],[1207.52,0.01],[1207.51,0.01],[1207.5,2.56],[1207.49,3.72]],[[1207.54,25.48],[1207.55,3.86],[1207.56,1.23],[1207.58,0.3],[1207.62,1.67]]]
["binance-futures","BNBUSDT",1760486376604,[[1207.53,2.61],[1207.52,0.01],[1207.51,3.73],[1207.5,0.01]],[[1207.54,25.07],[1207.55,0.03],[1207.56,1.23],[1207.57,3.72],[1207.6,0.23]]]
["binance-futures","BNBUSDT",1760486376653,[[1207.53,2.61],[1207.52,0.01],[1207.51,3.73],[1207.5,0.01],[1207.23,1.38]],[[1207.54,25.07],[1207.55,0.03],[1207.56,7.46],[1207.57,3.72],[1207.6,0.85]]]
["binance-futures","BNBUSDT",1760486376707,[[1207.53,2.61],[1207.52,0.01],[1207.51,3.73],[1207.5,0.01],[1207.23,0.02]],[[1207.54,25.07],[1207.55,2.5],[1207.56,0.04],[1207.57,4.01],[1207.58,0.38]]]
["binance-futures","BNBUSDT",1760486376779,[[1207.53,2.61],[1207.52,0.01],[1207.51,0.03],[1207.5,3.73],[1207.35,0.69]],[[1207.54,25.07],[1207.55,1.67],[1207.56,9.97],[1207.57,0.29],[1207.58,0.38]]]
["binance-futures","BNBUSDT",1760486376819,[[1207.53,2.61],[1207.52,0.01],[1207.51,0.03],[1207.5,3.73],[1207.35,0.69]],[[1207.54,25.07],[1207.55,1.67],[1207.56,3.76],[1207.57,0.29],[1207.58,0.38]]]
["binance-futures","BNBUSDT",1760486376883,[[1207.53,2.61],[1207.52,0.01],[1207.51,0.03],[1207.5,0.01],[1207.35,0.69]],[[1207.54,25.05],[1207.55,1.67],[1207.56,3.76],[1207.58,0.38],[1207.6,0.23]]]
["binance-futures","BNBUSDT",1760486376932,[[1207.53,2.61],[1207.52,0.01],[1207.51,3.75],[1207.5,0.02],[1207.35,0.69]],[[1207.54,25.13],[1207.55,1.67],[1207.56,3.76],[1207.58,0.38],[1207.6,0.85]]]
["binance-futures","BNBUSDT",1760486377038,[[1207.53,2.61],[1207.52,0.01],[1207.51,3.75],[1207.5,0.01],[1207.35,0.69]],[[1207.54,25.13],[1207.55,1.67],[1207.56,3.76],[1207.58,0.38],[1207.6,0.85]]]
["binance-futures","BNBUSDT",1760486377203,[[1207.53,2.61],[1207.52,0.01],[1207.51,3.75],[1207.5,0.01],[1207.35,0.71]],[[1207.54,25.13],[1207.55,1.67],[1207.56,3.76],[1207.58,0.38],[1207.6,0.85]]]
["binance-futures","BNBUSDT",1760486377264,[[1207.53,2.61],[1207.52,0.01],[1207.51,3.75],[1207.5,0.01],[1207.35,0.71]],[[1207.54,25.13],[1207.55,1.77],[1207.56,3.76],[1207.58,0.76],[1207.6,0.85]]]
["binance-futures","BNBUSDT",1760486377293,[[1207.53,2.61],[1207.52,0.01],[1207.51,3.75],[1207.5,0.01],[1207.35,0.71]],[[1207.54,25.13],[1207.55,1.77],[1207.56,3.95],[1207.58,0.76],[1207.6,0.85]]]
["binance-futures","BNBUSDT",1760486377460,[[1207.53,2.61],[1207.52,0.01],[1207.51,3.75],[1207.5,0.01],[1207.35,0.71]],[[1207.54,25.58],[1207.55,1.77],[1207.56,3.95],[1207.58,0.76],[1207.6,0.85]]]
["binance-futures","BNBUSDT",1760486377507,[[1207.53,2.72],[1207.52,0.01],[1207.51,3.75],[1207.5,0.01],[1207.35,0.71]],[[1207.54,25.58],[1207.55,1.77],[1207.56,3.95],[1207.58,0.76],[1207.6,0.85]]]
["binance-futures","BNBUSDT",1760486377588,[[1207.53,2.72],[1207.52,0.01],[1207.51,3.75],[1207.5,0.01],[1207.35,0.71]],[[1207.54,25.58],[1207.55,5.49],[1207.56,0.23],[1207.58,0.76],[1207.6,0.85]]]
["binance-futures","BNBUSDT",1760486377603,[[1207.53,2.72],[1207.52,0.01],[1207.51,3.75],[1207.5,0.01],[1207.35,0.71]],[[1207.54,25.58],[1207.55,4.96],[1207.56,0.23],[1207.58,0.76],[1207.6,0.85]]]
["binance-futures","BNBUSDT",1760486377807,[[1207.53,2.52],[1207.52,0.01],[1207.51,3.75],[1207.5,0.01],[1207.47,0.01]],[[1207.54,24.01],[1207.55,4.86],[1207.56,0.22],[1207.58,0.55],[1207.6,0.47]]]
["binance-futures","BNBUSDT",1760486377945,[],[[1207.34,0.01],[1207.37,0.1],[1207.38,0.01],[1207.39,1.58],[1207.4,2.41]]]
["binance-futures","BNBUSDT",1760486377996,[[1207.36,16.37],[1207.35,0.01],[1207.33,0.65],[1207.32,0.35],[1207.3,0.21]],[[1207.37,0.1],[1207.38,0.01],[1207.39,0.97],[1207.4,1.6],[1207.41,2.06]]]
["binance-futures","BNBUSDT",1760486378050,[[1207.36,16.37],[1207.35,0.01],[1207.34,0.01],[1207.33,0.65],[1207.32,0.01]],[[1207.37,0.1],[1207.38,0.01],[1207.4,1.6],[1207.41,2.07],[1207.43,2.61]]]
["binance-futures","BNBUSDT",1760486378099,[[1207.36,16.88],[1207.35,0.01],[1207.34,0.01],[1207.33,0.65],[1207.32,0.01]],[[1207.37,0.45],[1207.38,0.01],[1207.39,0.94],[1207.4,1.61],[1207.41,0.01]]]
["binance-futures","BNBUSDT",1760486378133,[[1207.36,16.4],[1207.35,0.01],[1207.34,0.01],[1207.33,0.65],[1207.32,0.01]],[[1207.37,4.94],[1207.38,0.01],[1207.4,0.03],[1207.41,0.01],[1207.46,1.67]]]
["binance-futures","BNBUSDT",1760486378197,[[1207.36,16.4],[1207.35,0.01],[1207.34,0.01],[1207.33,0.65],[1207.32,0.01]],[[1207.37,4.96],[1207.38,0.02],[1207.4,0.02],[1207.46,1.67],[1207.5,6.26]]]
["binance-futures","BNBUSDT",1760486378242,[[1207.36,23.99],[1207.35,0.01],[1207.34,0.01],[1207.33,0.65],[1207.32,0.01]],[[1207.37,2.63],[1207.38,0.02],[1207.39,0.01],[1207.4,0.02],[1207.44,2.97]]]
["binance-futures","BNBUSDT",1760486378308,[[1207.36,24.08],[1207.35,0.01],[1207.34,0.01],[1207.33,0.65],[1207.32,0.01]],[[1207.37,2.63],[1207.38,0.02],[1207.39,0.01],[1207.4,0.03],[1207.44,2.97]]]
["binance-futures","BNBUSDT",1760486378358,[[1207.36,24.43],[1207.35,0.01],[1207.34,0.01],[1207.33,0.65],[1207.32,0.01]],[[1207.37,3.1],[1207.38,0.02],[1207.39,0.01],[1207.4,0.03],[1207.41,0.01]]]
["binance-futures","BNBUSDT",1760486378411,[[1207.36,24.43],[1207.35,0.01],[1207.34,0.09],[1207.33,0.65],[1207.32,0.01]],[[1207.37,4.02],[1207.38,0.01],[1207.4,0.03],[1207.41,0.01],[1207.45,0.87]]]
["binance-futures","BNBUSDT",1760486378461,[[1207.36,12.21],[1207.35,0.01],[1207.34,0.09],[1207.32,0.01]],[[1207.37,54.51],[1207.38,0.02],[1207.4,0.03],[1207.41,0.01],[1207.44,0.01]]]
["binance-futures","BNBUSDT",1760486378516,[[1207.36,12.21],[1207.35,0.01],[1207.34,0.09],[1207.32,0.01],[1207.25,0.65]],[[1207.37,54.51],[1207.38,0.02],[1207.39,0.01],[1207.4,0.02],[1207.42,3.72]]]
["binance-futures","BNBUSDT",1760486378552,[[1207.36,12.21],[1207.35,0.01],[1207.34,0.09],[1207.32,0.01],[1207.25,0.65]],[[1207.37,54.51],[1207.38,0.02],[1207.39,0.01],[1207.4,0.02],[1207.42,0.46]]]
["binance-futures","BNBUSDT",1760486378599,[[1207.36,12.21],[1207.35,0.01],[1207.34,0.09],[1207.32,0.01],[1207.25,0.65]],[[1207.37,54.51],[1207.38,0.02],[1207.39,0.01],[1207.4,0.02],[1207.62,10.5]]]
["binance-futures","BNBUSDT",1760486378666,[[1207.36,12.21],[1207.35,0.01],[1207.34,0.09],[1207.32,0.01],[1207.25,0.65]],[[1207.37,54.51],[1207.38,0.02],[1207.39,0.68],[1207.4,0.02],[1207.62,10.5]]]
["binance-futures","BNBUSDT",1760486378799,[[1207.36,12.21],[1207.35,0.01],[1207.34,0.09],[1207.32,0.01],[1207.25,0.65]],[[1207.37,54.51],[1207.38,3.74],[1207.39,0.68],[1207.4,0.02],[1207.62,10.5]]]
["binance-futures","BNBUSDT",1760486378816,[[1207.36,12.21],[1207.35,0.01],[1207.34,0.09],[1207.32,0.01],[1207.25,0.65]],[[1207.37,54.51],[1207.38,3.74],[1207.39,0.68],[1207.4,0.02],[1207.55,7.79]]]
["binance-futures","BNBUSDT",1760486378914,[[1207.36,12.21],[1207.35,0.01],[1207.34,0.09],[1207.32,0.01],[1207.25,0.65]],[[1207.37,55.04],[1207.38,3.74],[1207.39,0.68],[1207.4,0.02],[1207.55,7.79]]]
["binance-futures","BNBUSDT",1760486378972,[[1207.36,16.12],[1207.35,0.01],[1207.34,0.09],[1207.32,0.01],[1207.25,0.65]],[[1207.37,54.51],[1207.38,3.74],[1207.39,0.68],[1207.4,0.02],[1207.55,7.79]]]
["binance-futures","BNBUSDT",1760486379029,[[1207.36,17.72],[1207.35,0.01],[1207.34,0.09],[1207.32,0.01],[1207.29,0.66]],[[1207.37,54.51],[1207.38,3.74],[1207.39,0.68],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486379081,[[1207.36,17.72],[1207.35,0.01],[1207.34,0.09],[1207.32,0.01],[1207.29,0.66]],[[1207.37,54.51],[1207.38,3.76],[1207.39,0.68],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486379197,[[1207.36,22.15],[1207.35,0.01],[1207.34,0.09],[1207.32,0.01],[1207.29,0.66]],[[1207.37,54.51],[1207.38,3.76],[1207.39,0.68],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486379202,[[1207.36,22.17],[1207.35,0.01],[1207.34,0.09],[1207.32,0.01],[1207.29,0.66]],[[1207.37,54.51],[1207.38,3.76],[1207.39,0.68],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486379356,[[1207.36,22.17],[1207.35,0.01],[1207.34,0.09],[1207.32,0.01],[1207.29,0.66]],[[1207.37,54.52],[1207.38,3.76],[1207.39,0.68],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486379402,[[1207.36,22.2],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.66]],[[1207.37,54.52],[1207.38,0.04],[1207.39,4.4],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486379445,[[1207.36,22.2],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.66]],[[1207.37,54.52],[1207.38,0.98],[1207.39,4.4],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486379523,[[1207.36,22.51],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.66]],[[1207.37,54.52],[1207.38,0.98],[1207.39,4.4],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486379625,[[1207.36,22.51],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.66]],[[1207.37,54.52],[1207.38,0.98],[1207.39,4.42],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486379695,[[1207.36,22.51],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.66]],[[1207.37,54.52],[1207.38,0.98],[1207.39,4.42],[1207.4,0.02],[1207.41,1.99]]]
["binance-futures","BNBUSDT",1760486379741,[[1207.36,22.51],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.66]],[[1207.37,54.53],[1207.38,0.98],[1207.39,4.42],[1207.4,0.02],[1207.41,1.99]]]
["binance-futures","BNBUSDT",1760486379850,[[1207.36,22.51],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.66]],[[1207.37,54.53],[1207.38,4.7],[1207.39,0.7],[1207.4,0.02],[1207.41,1.99]]]
["binance-futures","BNBUSDT",1760486379904,[[1207.36,22.51],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.66]],[[1207.37,54.53],[1207.38,3.76],[1207.39,0.7],[1207.4,0.02],[1207.41,1.99]]]
["binance-futures","BNBUSDT",1760486379952,[[1207.36,22.52],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.66]],[[1207.37,54.79],[1207.38,3.76],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486380025,[[1207.36,22.52],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.66]],[[1207.37,55.71],[1207.38,3.76],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486380127,[[1207.36,22.52],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.66]],[[1207.37,55.88],[1207.38,3.76],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486380276,[[1207.36,22.52],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,1.33]],[[1207.37,55.88],[1207.38,3.76],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486380341,[[1207.36,22.54],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,1.33]],[[1207.37,55.72],[1207.38,3.76],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486380398,[[1207.36,22.6],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,1.33]],[[1207.37,55.72],[1207.38,3.76],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486380451,[[1207.36,22.6],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.66]],[[1207.37,55.72],[1207.38,3.76],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486380556,[[1207.36,22.93],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.66]],[[1207.37,55.72],[1207.38,3.76],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486380611,[[1207.36,22.94],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.66]],[[1207.37,56.13],[1207.38,3.76],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486380650,[[1207.36,22.94],[1207.35,0.01],[1207.34,0.01],[1207.32,0.01],[1207.29,0.01]],[[1207.37,59.83],[1207.38,0.04],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486380717,[[1207.36,22.94],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,59.83],[1207.38,0.04],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486380767,[[1207.36,22.94],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,59.83],[1207.38,0.02],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486381112,[[1207.36,22.94],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,56.13],[1207.38,3.74],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486381151,[[1207.36,22.0],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,56.13],[1207.38,0.02],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486381271,[[1207.36,21.99],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,59.83],[1207.38,0.02],[1207.39,0.7],[1207.4,0.29],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486381325,[[1207.36,22.02],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,59.83],[1207.38,0.02],[1207.39,0.7],[1207.4,0.29],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486381384,[[1207.36,21.71],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,56.13],[1207.38,0.02],[1207.39,0.7],[1207.4,0.29],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486381426,[[1207.36,23.49],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,57.26],[1207.38,0.12],[1207.39,0.7],[1207.4,0.29],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486381546,[[1207.36,32.12],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,57.74],[1207.38,0.12],[1207.39,0.7],[1207.4,0.29],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486381599,[[1207.36,32.12],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,57.7],[1207.38,0.02],[1207.39,0.69],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486381650,[[1207.36,32.12],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,58.06],[1207.38,0.02],[1207.39,0.69],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486381702,[[1207.36,32.12],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,58.06],[1207.38,0.02],[1207.39,0.7],[1207.4,0.02],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486381802,[[1207.36,31.54],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,58.13],[1207.38,0.02],[1207.39,0.7],[1207.4,0.29],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486382068,[[1207.36,31.54],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,58.1],[1207.38,0.02],[1207.39,0.7],[1207.4,0.29],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486382183,[[1207.36,31.54],[1207.35,0.01],[1207.34,0.01],[1207.32,0.68],[1207.29,0.01]],[[1207.37,57.62],[1207.38,0.02],[1207.39,0.7],[1207.4,0.29],[1207.41,1.61]]]
["binance-futures","BNBUSDT",1760486382237,[],[[1207.21,40.14],[1207.22,15.26],[1207.23,0.01],[1207.24,1.85],[1207.26,0.01]]]
["binance-futures","BNBUSDT",1760486382288,[[1207.0,16.61],[1206.99,0.01],[1206.97,0.02],[1206.96,2.14],[1206.95,4.15]],[[1207.01,19.44],[1207.02,0.01],[1207.06,3.12],[1207.07,0.02],[1207.08,0.01]]]
["binance-futures","BNBUSDT",1760486382339,[[1207.0,10.23],[1206.99,0.02],[1206.98,0.08],[1206.97,0.02],[1206.96,0.05]],[[1207.01,14.08],[1207.02,1.69],[1207.03,0.01],[1207.06,0.4],[1207.07,2.55]]]
["binance-futures","BNBUSDT",1760486382391,[[1207.0,10.23],[1206.99,0.02],[1206.98,0.09],[1206.97,0.02],[1206.96,0.05]],[[1207.01,17.41],[1207.02,1.71],[1207.03,0.19],[1207.06,1.72],[1207.07,0.51]]]
["binance-futures","BNBUSDT",1760486382440,[[1207.0,9.72],[1206.99,0.02],[1206.98,0.09],[1206.97,0.02],[1206.96,0.05]],[[1207.01,19.5],[1207.02,1.71],[1207.03,0.19],[1207.04,0.29],[1207.06,1.43]]]
["binance-futures","BNBUSDT",1760486382493,[[1207.0,22.33],[1206.99,0.02],[1206.98,0.01],[1206.97,0.02],[1206.96,0.08]],[[1207.01,2.11],[1207.02,0.04],[1207.03,0.01],[1207.06,0.86],[1207.07,0.02]]]
["binance-futures","BNBUSDT",1760486382538,[[1207.0,11.92],[1206.99,0.02],[1206.98,0.01],[1206.97,0.02],[1206.96,0.08]],[[1207.01,50.44],[1207.02,0.03],[1207.05,0.01],[1207.07,0.61],[1207.08,2.06]]]
["binance-futures","BNBUSDT",1760486382585,[[1207.0,11.92],[1206.99,0.02],[1206.98,0.09],[1206.97,0.02],[1206.96,0.08]],[[1207.01,50.44],[1207.02,0.04],[1207.07,0.61],[1207.08,2.06],[1207.17,7.8]]]
["binance-futures","BNBUSDT",1760486382640,[[1207.0,11.92],[1206.99,0.02],[1206.98,0.09],[1206.97,0.02],[1206.96,0.08]],[[1207.01,50.44],[1207.02,0.04],[1207.03,0.01],[1207.05,0.34],[1207.07,0.61]]]
["binance-futures","BNBUSDT",1760486382698,[[1207.0,11.94],[1206.99,0.02],[1206.98,0.01],[1206.97,0.02],[1206.96,0.08]],[[1207.01,50.82],[1207.02,0.04],[1207.03,0.01],[1207.04,0.27],[1207.05,0.34]]]
["binance-futures","BNBUSDT",1760486382752,[[1207.0,11.94],[1206.99,0.02],[1206.98,0.01],[1206.97,0.02],[1206.96,0.08]],[[1207.01,52.86],[1207.02,0.04],[1207.03,0.01],[1207.05,0.36],[1207.2,19.86]]]
["binance-futures","BNBUSDT",1760486382804,[[1207.1,18.93],[1207.08,6.57],[1207.07,14.29],[1207.06,3.12],[1207.04,5.66]],[[1207.11,2.16],[1207.13,0.91],[1207.14,0.01],[1207.15,4.64],[1207.16,4.01]]]
["binance-futures","BNBUSDT",1760486382855,[[1207.18,7.66],[1207.17,0.04],[1207.16,0.08],[1207.12,3.97],[1207.1,0.76]],[[1207.19,7.93],[1207.2,2.56],[1207.21,3.74],[1207.22,0.17],[1207.23,0.02]]]
["binance-futures","BNBUSDT",1760486382906,[[1207.18,7.66],[1207.17,0.04],[1207.16,0.09],[1207.12,3.93],[1207.1,0.72]],[[1207.19,10.24],[1207.2,2.57],[1207.21,1.68],[1207.22,2.29],[1207.23,0.02]]]
["binance-futures","BNBUSDT",1760486382952,[[1207.18,0.33],[1207.17,0.04],[1207.16,0.01],[1207.13,1.11],[1207.12,3.93]],[[1207.19,13.98],[1207.2,2.59],[1207.21,1.69],[1207.22,2.29],[1207.23,0.02]]]
["binance-futures","BNBUSDT",1760486383009,[[1207.18,0.06],[1207.17,0.04],[1207.15,0.01]],[[1207.19,20.81],[1207.2,2.49],[1207.21,1.69],[1207.22,2.29],[1207.23,0.02]]]
["binance-futures","BNBUSDT",1760486383060,[[1207.1,8.05],[1207.08,2.11],[1207.01,2.98],[1206.99,0.01],[1206.96,2.8]],[[1207.11,14.89],[1207.12,7.19],[1207.13,7.08],[1207.14,0.16],[1207.15,0.34]]]
["binance-futures","BNBUSDT",1760486383111,[[1207.1,5.14],[1207.08,2.12],[1207.01,2.98],[1207.0,3.28],[1206.99,0.01]],[[1207.11,18.61],[1207.12,9.21],[1207.13,7.09],[1207.14,0.35],[1207.16,1.69]]]
["binance-futures","BNBUSDT",1760486383162,[[1207.1,4.14],[1207.08,2.12],[1207.02,0.94],[1207.01,2.98],[1207.0,3.28]],[[1207.11,18.91],[1207.12,9.21],[1207.13,7.09],[1207.14,0.35],[1207.16,1.69]]]
["binance-futures","BNBUSDT",1760486383215,[[1207.1,6.24],[1207.08,0.02],[1207.02,0.94],[1207.01,2.98],[1207.0,3.28]],[[1207.11,18.83],[1207.12,9.21],[1207.13,7.09],[1207.14,0.35],[1207.16,1.69]]]
["binance-futures","BNBUSDT",1760486383260,[[1207.1,6.24],[1207.08,0.02],[1207.02,0.94],[1207.01,2.98],[1207.0,3.28]],[[1207.11,18.83],[1207.12,9.21],[1207.13,7.09],[1207.14,0.35],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486383325,[[1207.1,6.24],[1207.08,0.02],[1207.02,0.94],[1207.01,2.98],[1207.0,3.28]],[[1207.11,19.21],[1207.12,9.21],[1207.13,7.09],[1207.14,0.35],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486383377,[[1207.1,6.26],[1207.08,0.02],[1207.02,0.94],[1207.01,2.98],[1207.0,3.28]],[[1207.11,19.94],[1207.12,9.21],[1207.13,7.09],[1207.14,0.35],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486383429,[[1207.1,2.64],[1207.08,0.02],[1207.01,2.33],[1207.0,3.28]],[[1207.11,22.44],[1207.12,9.0],[1207.13,7.09],[1207.14,0.35],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486383482,[[1207.1,2.66],[1207.08,0.02],[1207.07,0.01],[1207.01,2.33],[1207.0,3.28]],[[1207.11,22.44],[1207.12,9.0],[1207.13,7.09],[1207.14,0.35],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486383534,[[1207.1,2.27],[1207.08,0.02],[1207.07,0.01],[1207.06,0.04],[1207.0,3.28]],[[1207.11,22.46],[1207.12,9.0],[1207.13,7.11],[1207.14,0.35],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486383587,[[1207.1,2.27],[1207.08,0.02],[1207.07,0.01],[1207.06,0.04],[1207.0,0.71]],[[1207.11,22.43],[1207.12,9.0],[1207.13,7.11],[1207.14,0.2],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486383691,[[1207.1,2.3],[1207.08,0.02],[1207.07,0.01],[1207.06,0.04],[1207.05,0.01]],[[1207.11,19.27],[1207.12,9.63],[1207.13,7.11],[1207.14,0.2],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486383729,[[1207.1,2.29],[1207.08,0.02],[1207.07,0.01],[1207.06,0.04],[1207.05,0.01]],[[1207.11,19.27],[1207.12,9.73],[1207.13,7.11],[1207.14,1.1],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486383846,[[1207.1,2.31],[1207.08,0.02],[1207.07,0.01],[1207.06,0.04],[1207.05,0.01]],[[1207.11,19.27],[1207.12,9.73],[1207.13,7.11],[1207.14,1.1],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486383898,[[1207.1,2.31],[1207.08,0.02],[1207.07,0.01],[1207.06,0.04],[1207.05,0.01]],[[1207.11,19.73],[1207.12,9.73],[1207.13,7.11],[1207.14,1.1],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486384000,[[1207.1,2.31],[1207.08,0.02],[1207.07,0.01],[1207.06,0.04],[1207.05,0.01]],[[1207.11,19.21],[1207.12,9.63],[1207.13,7.11],[1207.14,0.93],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486384049,[[1207.1,2.31],[1207.08,0.02],[1207.07,0.01],[1207.06,0.04],[1207.05,0.01]],[[1207.11,19.64],[1207.12,9.63],[1207.13,7.11],[1207.14,0.93],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486384108,[[1207.1,2.31],[1207.08,0.02],[1207.07,0.01],[1207.06,0.04],[1207.05,0.01]],[[1207.11,19.64],[1207.12,9.63],[1207.13,7.11],[1207.14,0.95],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486384267,[[1207.1,9.79],[1207.08,0.01],[1207.06,0.02],[1207.05,0.01]],[[1207.11,19.61],[1207.12,9.63],[1207.13,7.11],[1207.14,0.76],[1207.15,0.02]]]
["binance-futures","BNBUSDT",1760486384318,[[1207.1,9.14],[1207.08,0.02],[1207.06,0.02],[1207.05,0.01],[1206.91,1.31]],[[1207.11,23.33],[1207.12,9.63],[1207.13,7.11],[1207.14,1.05],[1207.16,3.85]]]
["binance-futures","BNBUSDT",1760486384369,[[1207.1,9.14],[1207.08,0.02],[1207.06,0.02],[1206.96,2.15],[1206.91,0.76]],[[1207.11,23.33],[1207.12,9.63],[1207.13,7.11],[1207.14,1.05],[1207.16,3.85]]]
["binance-futures","BNBUSDT",1760486384421,[[1207.1,9.14],[1207.08,0.02],[1207.06,0.02],[1206.96,2.15],[1206.92,0.7]],[[1207.11,23.95],[1207.12,9.63],[1207.13,7.11],[1207.14,1.05],[1207.16,3.85]]]
["binance-futures","BNBUSDT",1760486384455,[[1207.1,9.14],[1207.08,0.02],[1207.06,0.02],[1206.96,2.15],[1206.92,0.02]],[[1207.11,24.38],[1207.12,9.63],[1207.13,7.11],[1207.14,1.05],[1207.16,3.85]]]
["binance-futures","BNBUSDT",1760486384522,[[1207.1,8.76],[1207.08,0.02],[1207.06,0.02],[1206.96,2.15],[1206.92,0.02]],[[1207.11,24.38],[1207.12,9.63],[1207.13,7.29],[1207.14,1.05],[1207.16,3.85]]]
["binance-futures","BNBUSDT",1760486384626,[[1207.1,8.76],[1207.08,0.02],[1207.06,0.02],[1206.96,1.12],[1206.92,0.02]],[[1207.11,24.38],[1207.12,9.63],[1207.13,7.29],[1207.14,1.05],[1207.16,3.85]]]
["binance-futures","BNBUSDT",1760486384738,[[1207.1,9.0],[1207.08,0.02],[1207.06,0.02],[1206.96,1.12],[1206.92,0.02]],[[1207.11,24.38],[1207.12,9.63],[1207.13,7.29],[1207.14,1.05],[1207.16,3.85]]]
["binance-futures","BNBUSDT",1760486384892,[[1207.1,8.87],[1207.08,0.02],[1207.06,0.02],[1206.96,1.12],[1206.92,0.02]],[[1207.11,24.38],[1207.12,9.63],[1207.13,7.29],[1207.14,1.05],[1207.16,3.85]]]
["binance-futures","BNBUSDT",1760486384922,[[1207.1,8.27],[1207.08,0.02],[1207.06,0.02],[1206.96,1.12],[1206.92,0.02]],[[1207.11,24.38],[1207.12,9.63],[1207.13,7.29],[1207.14,1.05],[1207.16,3.85]]]
["binance-futures","BNBUSDT",1760486385001,[[1207.1,7.76],[1207.08,0.02],[1207.06,0.02],[1206.96,1.12],[1206.92,0.02]],[[1207.11,24.38],[1207.12,9.63],[1207.13,7.29],[1207.14,1.05],[1207.16,3.85]]]
["binance-futures","BNBUSDT",1760486385062,[[1207.1,6.09],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,24.38],[1207.12,9.63],[1207.13,7.29],[1207.14,1.05],[1207.16,3.85]]]
["binance-futures","BNBUSDT",1760486385108,[[1207.1,6.09],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,24.38],[1207.12,9.63],[1207.13,7.29],[1207.14,1.05],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486385294,[[1207.1,11.6],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,23.9],[1207.12,9.63],[1207.13,7.29],[1207.14,1.05],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486385342,[[1207.1,6.47],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,23.9],[1207.12,9.63],[1207.13,7.11],[1207.14,1.05],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486385446,[[1207.1,8.71],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,23.9],[1207.12,9.63],[1207.13,7.11],[1207.14,1.05],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486385507,[[1207.1,8.73],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,24.36],[1207.12,9.63],[1207.13,7.11],[1207.14,1.05],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486385561,[[1207.1,8.73],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,24.39],[1207.12,9.63],[1207.13,7.11],[1207.14,1.29],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486385724,[[1207.1,8.73],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,24.36],[1207.12,9.63],[1207.13,7.11],[1207.14,1.05],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486385773,[[1207.1,8.73],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,20.66],[1207.12,9.63],[1207.13,10.83],[1207.14,1.05],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486385820,[[1207.1,8.73],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,20.66],[1207.12,9.63],[1207.13,11.01],[1207.14,1.05],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486385878,[[1207.1,8.73],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,20.66],[1207.12,13.35],[1207.13,7.29],[1207.14,1.05],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486386271,[[1207.1,8.73],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,20.66],[1207.12,13.35],[1207.13,7.29],[1207.14,0.76],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486386391,[[1207.1,8.73],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,24.36],[1207.12,9.63],[1207.13,7.29],[1207.14,0.76],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486386520,[[1207.1,9.0],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,24.38],[1207.12,9.63],[1207.13,7.11],[1207.14,0.76],[1207.15,2.53]]]
["binance-futures","BNBUSDT",1760486386673,[[1207.1,9.0],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,24.38],[1207.12,9.63],[1207.13,7.11],[1207.14,1.03],[1207.15,2.53]]]
["binance-futures","BNBUSDT",1760486386961,[[1207.1,9.0],[1207.08,0.02],[1207.06,0.02],[1206.97,0.12],[1206.96,1.12]],[[1207.11,23.93],[1207.12,9.63],[1207.13,7.11],[1207.14,1.03],[1207.15,2.53]]]
["binance-futures","BNBUSDT",1760486386992,[[1207.1,11.42],[1207.08,0.02],[1207.06,0.02],[1206.99,1.03],[1206.97,0.12]],[[1207.11,16.57],[1207.12,9.63],[1207.13,7.11],[1207.14,4.48],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486387063,[[1207.1,9.0],[1207.08,0.02],[1207.06,0.02],[1206.99,0.01],[1206.97,0.12]],[[1207.11,16.61],[1207.12,9.63],[1207.13,7.11],[1207.14,4.48],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486387112,[[1207.1,9.0],[1207.08,0.02],[1207.06,0.02],[1207.01,3.99],[1206.99,0.01]],[[1207.11,19.61],[1207.12,9.63],[1207.13,7.11],[1207.14,4.48],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486387168,[[1207.1,9.0],[1207.08,0.02],[1207.06,0.02],[1207.02,4.39],[1207.01,3.08]],[[1207.11,19.61],[1207.12,13.35],[1207.13,7.11],[1207.14,0.76],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486387220,[[1207.1,9.01],[1207.08,0.02],[1207.06,0.02],[1207.02,2.88],[1207.01,3.08]],[[1207.11,18.23],[1207.12,9.63],[1207.13,7.11],[1207.14,0.76],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486387264,[[1207.1,9.01],[1207.08,0.02],[1207.06,0.02],[1207.02,3.74],[1207.01,3.08]],[[1207.11,18.23],[1207.12,9.63],[1207.13,7.11],[1207.14,4.48],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486387327,[[1207.1,8.63],[1207.08,0.02],[1207.06,0.02],[1207.02,3.74],[1207.01,3.08]],[[1207.11,18.2],[1207.12,9.63],[1207.13,7.11],[1207.14,0.76],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486387367,[[1207.1,10.04],[1207.08,0.02],[1207.06,0.02],[1207.02,3.74],[1207.01,3.08]],[[1207.11,20.24],[1207.12,9.63],[1207.13,7.11],[1207.14,0.76],[1207.15,2.53]]]
["binance-futures","BNBUSDT",1760486387423,[[1207.1,10.04],[1207.08,0.02],[1207.06,0.02],[1207.02,2.88],[1207.01,3.08]],[[1207.11,20.24],[1207.12,9.63],[1207.13,7.11],[1207.14,0.76],[1207.15,2.53]]]
["binance-futures","BNBUSDT",1760486387462,[[1207.1,10.04],[1207.08,0.02],[1207.06,0.02],[1207.02,2.88],[1207.01,3.08]],[[1207.11,20.24],[1207.12,9.63],[1207.13,7.11],[1207.14,4.48],[1207.15,2.53]]]
["binance-futures","BNBUSDT",1760486387588,[[1207.1,10.04],[1207.08,0.02],[1207.06,0.02],[1207.02,2.88],[1207.01,3.08]],[[1207.11,20.72],[1207.12,9.63],[1207.13,7.11],[1207.14,4.75],[1207.15,2.53]]]
["binance-futures","BNBUSDT",1760486387641,[[1207.1,10.04],[1207.08,0.02],[1207.06,0.02],[1207.02,2.88],[1207.01,3.08]],[[1207.11,28.49],[1207.12,10.63],[1207.13,7.3],[1207.14,1.03],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486387687,[[1207.1,10.04],[1207.08,0.02],[1207.06,0.02]],[[1207.11,81.06],[1207.12,10.63],[1207.13,7.11],[1207.14,1.29],[1207.15,2.12]]]
["binance-futures","BNBUSDT",1760486387751,[[1207.1,10.04],[1207.08,0.02],[1207.06,0.02],[1206.9,1.31],[1206.87,1.29]],[[1207.11,85.21],[1207.12,10.63],[1207.13,7.11],[1207.14,1.29],[1207.15,8.48]]]
["binance-futures","BNBUSDT",1760486387784,[[1207.1,10.04],[1207.08,0.02],[1207.06,0.02],[1206.9,1.31],[1206.87,3.85]],[[1207.11,85.21],[1207.12,10.63],[1207.13,7.11],[1207.14,1.29],[1207.15,8.48]]]
["binance-futures","BNBUSDT",1760486387903,[[1207.1,9.95],[1207.08,0.02],[1207.06,0.02],[1206.9,1.31],[1206.87,3.85]],[[1207.11,85.21],[1207.12,18.4],[1207.13,7.11],[1207.14,1.29],[1207.15,8.48]]]
["binance-futures","BNBUSDT",1760486387960,[[1207.1,9.95],[1207.08,0.02],[1207.06,0.02],[1206.97,0.02],[1206.9,1.31]],[[1207.11,83.67],[1207.12,18.4],[1207.13,14.88],[1207.14,9.06],[1207.15,8.48]]]
["binance-futures","BNBUSDT",1760486388013,[[1207.0,2.84],[1206.97,0.02],[1206.96,0.05],[1206.93,0.01],[1206.9,1.31]],[[1207.01,62.33],[1207.02,10.32],[1207.03,10.31],[1207.04,0.27],[1207.06,3.76]]]
["binance-futures","BNBUSDT",1760486388064,[[1207.0,2.54],[1206.99,0.02],[1206.97,0.02],[1206.96,0.05],[1206.93,0.01]],[[1207.01,62.84],[1207.02,15.55],[1207.03,10.34],[1207.04,8.33],[1207.06,7.58]]]
["binance-futures","BNBUSDT",1760486388116,[[1206.95,4.62],[1206.93,0.01]],[[1206.96,48.84],[1206.97,21.06],[1206.98,20.77],[1206.99,8.8],[1207.0,16.05]]]
["binance-futures","BNBUSDT",1760486388165,[[1206.95,4.64],[1206.94,0.01],[1206.93,0.01],[1206.81,2.18],[1206.78,1.33]],[[1206.96,49.79],[1206.97,21.07],[1206.98,20.77],[1206.99,8.8],[1207.0,16.07]]]
["binance-futures","BNBUSDT",1760486388216,[[1206.95,4.64],[1206.94,0.01],[1206.93,0.02],[1206.81,2.18],[1206.78,1.33]],[[1206.96,100.79],[1206.97,21.07],[1206.98,20.78],[1206.99,8.8],[1207.0,16.07]]]
["binance-futures","BNBUSDT",1760486388267,[[1206.95,12.15],[1206.94,0.01],[1206.93,0.02],[1206.81,2.18],[1206.78,1.33]],[[1206.96,100.81],[1206.97,21.07],[1206.98,20.79],[1206.99,6.91],[1207.0,14.18]]]
["binance-futures","BNBUSDT",1760486388323,[[1206.95,12.16],[1206.94,0.01],[1206.93,0.02],[1206.81,2.18],[1206.78,1.33]],[[1206.96,100.81],[1206.97,21.07],[1206.98,20.79],[1206.99,6.91],[1207.0,14.18]]]
["binance-futures","BNBUSDT",1760486388378,[[1206.95,12.16],[1206.94,0.01],[1206.93,0.02],[1206.91,0.06],[1206.81,2.18]],[[1206.96,100.81],[1206.97,21.07],[1206.98,20.79],[1206.99,6.91],[1207.0,14.18]]]
["binance-futures","BNBUSDT",1760486388431,[[1206.95,12.16],[1206.94,0.01],[1206.93,0.02],[1206.91,0.06],[1206.81,2.18]],[[1206.96,98.69],[1206.97,21.07],[1206.98,20.65],[1206.99,6.91],[1207.0,14.18]]]
["binance-futures","BNBUSDT",1760486388523,[[1206.95,12.16],[1206.94,0.01],[1206.93,0.02],[1206.91,0.06],[1206.81,2.18]],[[1206.96,98.69],[1206.97,21.17],[1206.98,20.65],[1206.99,6.91],[1207.0,14.18]]]
["binance-futures","BNBUSDT",1760486388588,[[1206.95,12.5],[1206.94,0.01],[1206.93,0.02],[1206.91,0.06],[1206.81,2.18]],[[1206.96,98.71],[1206.97,21.17],[1206.98,20.65],[1206.99,6.91],[1207.0,14.18]]]
["binance-futures","BNBUSDT",1760486388644,[[1206.95,9.17],[1206.94,0.01],[1206.93,0.02],[1206.91,0.06],[1206.81,0.02]],[[1206.96,98.71],[1206.97,28.94],[1206.98,20.67],[1206.99,6.91],[1207.0,14.18]]]
["binance-futures","BNBUSDT",1760486388738,[[1206.95,9.15],[1206.94,0.01],[1206.93,0.02],[1206.91,0.06],[1206.81,0.02]],[[1206.96,100.69],[1206.97,28.94],[1206.98,20.67],[1206.99,6.91],[1207.0,14.18]]]
["binance-futures","BNBUSDT",1760486388799,[[1206.9,2.05],[1206.89,1.62],[1206.81,0.02]],[[1206.91,44.9],[1206.92,0.69],[1206.93,3.12],[1206.94,32.65],[1206.95,18.2]]]
["binance-futures","BNBUSDT",1760486388851,[[1206.9,2.05],[1206.89,1.62],[1206.85,0.03],[1206.81,0.02],[1206.78,3.49]],[[1206.91,42.45],[1206.92,0.7],[1206.93,3.13],[1206.94,32.65],[1206.95,18.2]]]
["binance-futures","BNBUSDT",1760486388904,[[1206.9,2.07],[1206.89,1.62],[1206.87,0.1],[1206.85,0.02],[1206.81,0.02]],[[1206.91,45.67],[1206.92,0.7],[1206.93,3.13],[1206.94,32.2],[1206.95,18.19]]]
["binance-futures","BNBUSDT",1760486388947,[[1206.9,2.08],[1206.89,1.62],[1206.87,0.1],[1206.86,0.01],[1206.85,0.02]],[[1206.91,42.04],[1206.92,0.49],[1206.93,3.13],[1206.94,30.14],[1206.95,18.19]]]
["binance-futures","BNBUSDT",1760486389009,[[1206.9,2.08],[1206.89,1.62],[1206.87,0.1],[1206.86,0.12],[1206.85,0.02]],[[1206.91,42.08],[1206.92,0.49],[1206.93,3.13],[1206.94,30.14],[1206.95,17.76]]]
["binance-futures","BNBUSDT",1760486389053,[[1206.9,2.08],[1206.89,1.62],[1206.87,0.1],[1206.86,0.12],[1206.85,0.02]],[[1206.91,42.08],[1206.92,0.59],[1206.93,3.13],[1206.94,30.31],[1206.95,17.76]]]
["binance-futures","BNBUSDT",1760486389219,[[1206.9,2.1],[1206.89,1.62],[1206.87,0.1],[1206.86,0.12],[1206.85,0.02]],[[1206.91,42.62],[1206.92,0.61],[1206.93,3.13],[1206.94,30.31],[1206.95,17.76]]]
["binance-futures","BNBUSDT",1760486389271,[[1206.9,2.1],[1206.89,1.62],[1206.87,0.1],[1206.86,0.12],[1206.85,0.02]],[[1206.91,93.04],[1206.92,0.61],[1206.93,3.13],[1206.94,21.61],[1206.95,17.76]]]
["binance-futures","BNBUSDT",1760486389362,[[1206.9,2.49],[1206.89,1.62],[1206.87,0.1],[1206.86,0.12],[1206.85,0.02]],[[1206.91,93.01],[1206.92,0.61],[1206.93,3.13],[1206.94,21.61],[1206.95,17.78]]]
["binance-futures","BNBUSDT",1760486389520,[[1206.9,2.48],[1206.89,1.62],[1206.87,0.1],[1206.86,0.12],[1206.85,0.02]],[[1206.91,91.54],[1206.92,0.61],[1206.93,3.13],[1206.94,21.61],[1206.95,17.78]]]
["binance-futures","BNBUSDT",1760486389746,[[1206.9,2.48],[1206.89,1.62],[1206.87,0.1],[1206.86,0.12],[1206.85,0.02]],[[1206.91,91.54],[1206.92,0.51],[1206.93,3.15],[1206.94,21.44],[1206.95,17.78]]]
["binance-futures","BNBUSDT",1760486389850,[[1206.9,1.81],[1206.89,1.62],[1206.87,0.1],[1206.86,0.12],[1206.85,0.02]],[[1206.91,91.54],[1206.92,0.51],[1206.93,3.33],[1206.94,21.44],[1206.95,17.78]]]
["binance-futures","BNBUSDT",1760486389898,[[1206.9,1.81],[1206.89,1.62],[1206.87,0.1],[1206.86,0.12],[1206.85,0.03]],[[1206.91,91.54],[1206.92,0.51],[1206.93,3.33],[1206.94,21.44],[1206.95,17.78]]]
["binance-futures","BNBUSDT",1760486389951,[[1206.9,1.6],[1206.89,1.62],[1206.87,0.1],[1206.86,0.12],[1206.85,0.03]],[[1206.91,91.54],[1206.92,0.51],[1206.93,3.33],[1206.94,21.44],[1206.95,17.78]]]
["binance-futures","BNBUSDT",1760486390004,[[1206.9,0.66],[1206.89,1.62],[1206.87,0.1],[1206.86,0.12],[1206.85,0.03]],[[1206.91,91.54],[1206.92,0.51],[1206.93,3.33],[1206.94,21.44],[1206.95,17.78]]]
["binance-futures","BNBUSDT",1760486390056,[[1206.89,3.48],[1206.87,0.1],[1206.86,0.12],[1206.85,0.03]],[[1206.9,45.02],[1206.91,73.27],[1206.92,0.04],[1206.93,3.15],[1206.94,16.06]]]
["binance-futures","BNBUSDT",1760486390107,[[1206.89,3.35],[1206.88,0.02],[1206.87,0.1],[1206.86,0.12],[1206.85,0.03]],[[1206.9,45.01],[1206.91,73.38],[1206.92,0.04],[1206.93,3.15],[1206.94,16.06]]]
["binance-futures","BNBUSDT",1760486390151,[[1206.89,3.35],[1206.88,0.02],[1206.87,0.1],[1206.86,0.11],[1206.85,0.02]],[[1206.9,44.63],[1206.91,72.95],[1206.92,0.04],[1206.93,3.14],[1206.94,16.06]]]
["binance-futures","BNBUSDT",1760486390205,[[1206.89,3.35],[1206.88,0.02],[1206.87,0.1],[1206.86,0.11],[1206.85,0.02]],[[1206.9,45.13],[1206.91,72.45],[1206.92,0.04],[1206.93,3.14],[1206.94,16.06]]]
["binance-futures","BNBUSDT",1760486390278,[],[[1206.75,62.51],[1206.76,0.01],[1206.78,0.03],[1206.8,0.24],[1206.81,0.02]]]
["binance-futures","BNBUSDT",1760486390328,[[1206.74,18.96],[1206.72,0.03],[1206.66,6.01],[1206.58,0.01],[1206.51,0.01]],[[1206.75,62.51],[1206.76,0.01],[1206.77,0.01],[1206.78,0.03],[1206.8,0.24]]]
["binance-futures","BNBUSDT",1760486390373,[[1206.74,18.96],[1206.72,0.11],[1206.7,0.24],[1206.66,6.01],[1206.59,1.11]],[[1206.75,62.94],[1206.76,0.01],[1206.77,0.01],[1206.78,0.03],[1206.8,0.24]]]
["binance-futures","BNBUSDT",1760486390426,[[1206.74,2.04],[1206.73,0.01],[1206.72,0.11],[1206.7,0.24],[1206.66,0.01]],[[1206.75,62.99],[1206.76,0.01],[1206.77,0.01],[1206.78,0.27],[1206.8,0.24]]]
["binance-futures","BNBUSDT",1760486390482,[[1206.74,2.06],[1206.73,0.01],[1206.72,0.11],[1206.7,0.24],[1206.69,0.01]],[[1206.75,64.96],[1206.76,0.01],[1206.77,0.01],[1206.78,0.27],[1206.8,0.24]]]
["binance-futures","BNBUSDT",1760486390587,[[1206.74,2.06],[1206.73,0.01],[1206.72,0.11],[1206.7,0.24],[1206.69,0.01]],[[1206.75,62.96],[1206.76,0.01],[1206.77,0.01],[1206.78,0.03],[1206.8,0.24]]]
["binance-futures","BNBUSDT",1760486390639,[[1206.74,2.37],[1206.73,0.01],[1206.72,0.11],[1206.7,0.24],[1206.69,0.01]],[[1206.75,65.0],[1206.76,0.01],[1206.77,0.01],[1206.78,0.03],[1206.8,0.6]]]
["binance-futures","BNBUSDT",1760486390738,[[1206.74,2.35],[1206.73,0.01],[1206.72,0.11],[1206.7,0.24],[1206.69,0.01]],[[1206.75,65.5],[1206.76,0.01],[1206.77,0.01],[1206.78,0.03],[1206.79,0.38]]]
["binance-futures","BNBUSDT",1760486390787,[[1206.74,2.37],[1206.73,0.01],[1206.72,0.11],[1206.7,0.24],[1206.69,0.01]],[[1206.75,66.41],[1206.76,0.01],[1206.77,0.01],[1206.78,0.01],[1206.79,0.38]]]
["binance-futures","BNBUSDT",1760486390849,[[1206.74,2.37],[1206.73,0.01],[1206.72,0.03],[1206.7,0.45],[1206.69,0.01]],[[1206.75,66.41],[1206.76,0.11],[1206.77,0.01],[1206.78,0.18],[1206.8,0.83]]]
["binance-futures","BNBUSDT",1760486390901,[[1206.74,2.37],[1206.73,0.01],[1206.72,0.03],[1206.7,0.46],[1206.69,0.01]],[[1206.75,66.41],[1206.76,0.11],[1206.77,0.01],[1206.78,0.18],[1206.8,0.83]]]
["binance-futures","BNBUSDT",1760486391006,[[1206.74,2.37],[1206.73,0.01],[1206.72,0.03],[1206.7,0.46],[1206.69,0.01]],[[1206.75,66.97],[1206.76,0.11],[1206.77,0.01],[1206.78,0.18],[1206.8,0.83]]]
["binance-futures","BNBUSDT",1760486391056,[[1206.74,2.37],[1206.73,0.01],[1206.72,0.03],[1206.7,0.46],[1206.69,0.01]],[[1206.75,68.01],[1206.76,0.11],[1206.77,0.01],[1206.78,0.18],[1206.8,0.83]]]
["binance-futures","BNBUSDT",1760486391181,[[1206.74,2.37],[1206.73,0.01],[1206.72,0.03],[1206.7,0.46],[1206.69,0.01]],[[1206.75,68.01],[1206.76,0.01],[1206.77,0.01],[1206.78,0.01],[1206.8,0.33]]]
["binance-futures","BNBUSDT",1760486391288,[[1206.74,7.86],[1206.72,0.02],[1206.7,0.46],[1206.69,0.01]],[[1206.75,68.01],[1206.76,0.01],[1206.77,0.01],[1206.78,0.01],[1206.8,0.1]]]
["binance-futures","BNBUSDT",1760486391339,[[1206.74,7.86],[1206.73,0.01],[1206.72,0.02],[1206.7,0.46],[1206.69,0.01]],[[1206.75,67.53],[1206.76,0.01],[1206.77,0.01],[1206.78,0.01],[1206.8,0.1]]]
["binance-futures","BNBUSDT",1760486391391,[[1206.74,7.88],[1206.73,0.01],[1206.72,0.11],[1206.7,0.45]],[[1206.75,69.21],[1206.76,0.01],[1206.77,0.01],[1206.78,0.01],[1206.8,0.1]]]
["binance-futures","BNBUSDT",1760486391472,[[1206.74,2.37],[1206.73,0.01],[1206.72,0.11],[1206.7,0.46],[1206.29,2.09]],[[1206.75,69.25],[1206.76,0.01],[1206.77,0.01],[1206.78,0.01],[1206.8,0.1]]]
["binance-futures","BNBUSDT",1760486391521,[[1206.74,2.37],[1206.73,0.01],[1206.72,0.11],[1206.7,0.46],[1206.46,3.93]],[[1206.75,69.25],[1206.76,0.01],[1206.77,0.01],[1206.78,0.28],[1206.8,0.29]]]
["binance-futures","BNBUSDT",1760486391577,[[1206.74,2.37],[1206.73,0.01],[1206.72,0.11],[1206.7,0.25],[1206.69,0.01]],[[1206.75,69.25],[1206.76,0.01],[1206.77,0.01],[1206.78,0.28],[1206.8,0.29]]]
["binance-futures","BNBUSDT",1760486391647,[[1206.74,7.58],[1206.72,0.1],[1206.7,0.25],[1206.69,0.01]],[[1206.75,66.59],[1206.76,0.01],[1206.77,0.01],[1206.78,0.01],[1206.8,0.1]]]
["binance-futures","BNBUSDT",1760486391700,[[1206.64,12.79],[1206.62,0.03],[1206.61,0.23],[1206.5,0.45],[1206.47,0.01]],[[1206.65,29.48],[1206.66,1.59],[1206.7,3.12],[1206.71,3.12],[1206.72,13.0]]]
["binance-futures","BNBUSDT",1760486391751,[[1206.74,30.98],[1206.73,18.32],[1206.72,0.01],[1206.71,3.19],[1206.7,0.76]],[[1206.75,53.16],[1206.76,0.01],[1206.77,2.07],[1206.78,0.01],[1206.8,0.02]]]
["binance-futures","BNBUSDT",1760486391803,[[1206.74,22.95],[1206.73,16.02],[1206.72,0.02],[1206.71,3.2],[1206.7,0.76]],[[1206.75,53.16],[1206.76,0.01],[1206.77,2.07],[1206.78,0.01],[1206.8,0.02]]]
["binance-futures","BNBUSDT",1760486391850,[[1206.74,22.87],[1206.73,14.18],[1206.72,0.02],[1206.71,3.2],[1206.7,0.76]],[[1206.75,53.16],[1206.76,0.01],[1206.77,0.01],[1206.78,0.01],[1206.8,0.02]]]
["binance-futures","BNBUSDT",1760486391899,[[1206.74,22.87],[1206.73,14.18],[1206.72,0.02],[1206.71,3.2],[1206.7,0.76]],[[1206.75,53.16],[1206.76,0.03],[1206.77,0.01],[1206.78,0.01],[1206.8,0.02]]]
["binance-futures","BNBUSDT",1760486391960,[[1206.74,22.88],[1206.73,14.18],[1206.72,0.02],[1206.71,3.2],[1206.7,0.76]],[[1206.75,53.12],[1206.76,0.03],[1206.77,0.01],[1206.78,0.01],[1206.8,0.02]]]
["binance-futures","BNBUSDT",1760486392027,[[1206.74,22.88],[1206.73,14.18],[1206.72,0.02],[1206.71,3.2],[1206.7,0.76]],[[1206.75,53.57],[1206.76,0.03],[1206.77,0.01],[1206.78,0.01],[1206.8,0.02]]]
["binance-futures","BNBUSDT",1760486392416,[[1206.74,30.27],[1206.73,14.18],[1206.72,0.02],[1206.71,3.2],[1206.7,0.76]],[[1206.75,53.61],[1206.76,0.03],[1206.77,0.01],[1206.78,0.01],[1206.8,0.02]]]
["binance-futures","BNBUSDT",1760486392472,[[1206.74,30.36],[1206.73,14.18],[1206.72,0.02],[1206.71,3.2],[1206.7,0.9]],[[1206.75,53.61],[1206.76,0.03],[1206.77,0.01],[1206.78,0.01],[1206.8,0.02]]]
["binance-futures","BNBUSDT",1760486392530,[[1206.98,2.38],[1206.96,19.61],[1206.95,14.55],[1206.94,7.88],[1206.93,8.42]],[[1206.99,0.02],[1207.0,1.94],[1207.02,0.01],[1207.03,0.01],[1207.05,3.16]]]
["binance-futures","BNBUSDT",1760486392581,[[1206.99,26.26],[1206.98,7.72],[1206.96,0.05],[1206.93,0.69]],[[1207.0,1.96],[1207.02,0.01],[1207.03,0.01],[1207.05,1.25],[1207.06,3.11]]]
["binance-futures","BNBUSDT",1760486392632,[[1206.99,19.0],[1206.98,0.66],[1206.96,0.01],[1206.93,3.0],[1206.9,4.02]],[[1207.0,1.96],[1207.02,0.01],[1207.03,0.02],[1207.05,0.02],[1207.06,2.7]]]
["binance-futures","BNBUSDT",1760486392677,[[1206.99,21.32],[1206.98,0.66],[1206.97,0.01],[1206.96,0.01],[1206.93,3.0]],[[1207.0,1.98],[1207.02,0.01],[1207.03,0.02],[1207.04,0.01],[1207.05,0.02]]]
["binance-futures","BNBUSDT",1760486392736,[[1206.99,21.32],[1206.98,0.66],[1206.97,0.01],[1206.96,0.01],[1206.93,0.65]],[[1207.0,1.98],[1207.02,0.01],[1207.03,0.02],[1207.04,0.01],[1207.05,0.03]]]
["binance-futures","BNBUSDT",1760486392837,[[1206.99,21.32],[1206.98,0.66],[1206.97,0.01],[1206.96,0.01],[1206.93,3.05]],[[1207.0,1.98],[1207.02,0.01],[1207.03,0.02],[1207.04,0.01],[1207.05,0.03]]]
["binance-futures","BNBUSDT",1760486392897,[[1206.99,21.76],[1206.98,0.66],[1206.97,0.01],[1206.96,0.01],[1206.94,1.29]],[[1207.0,2.02],[1207.02,0.01],[1207.03,0.02],[1207.04,0.01],[1207.05,0.03]]]
["binance-futures","BNBUSDT",1760486392947,[[1206.99,25.75],[1206.98,0.01],[1206.97,0.01],[1206.96,0.01]],[[1207.0,8.06],[1207.02,0.01],[1207.04,0.01],[1207.05,0.03],[1207.09,1.38]]]
["binance-futures","BNBUSDT",1760486393001,[[1206.99,25.75],[1206.98,0.01],[1206.97,0.01],[1206.96,0.01],[1206.89,0.98]],[[1207.0,8.06],[1207.01,0.01],[1207.02,0.01],[1207.04,0.01],[1207.05,0.03]]]
["binance-futures","BNBUSDT",1760486393052,[[1206.99,23.31],[1206.98,0.01],[1206.97,0.01],[1206.96,0.01],[1206.9,3.12]],[[1207.0,14.12],[1207.01,0.01],[1207.02,0.02],[1207.05,0.02],[1207.08,2.73]]]
["binance-futures","BNBUSDT",1760486393159,[[1206.99,23.31],[1206.98,0.01],[1206.97,0.01],[1206.96,0.01],[1206.9,3.12]],[[1207.0,14.12],[1207.01,0.01],[1207.02,0.02],[1207.08,2.73],[1207.15,3.07]]]
["binance-futures","BNBUSDT",1760486393201,[[1206.99,23.53],[1206.98,0.01],[1206.97,0.01],[1206.96,0.01],[1206.9,3.12]],[[1207.0,10.17],[1207.01,0.01],[1207.02,0.02],[1207.08,1.88],[1207.11,0.07]]]
["binance-futures","BNBUSDT",1760486393251,[[1206.99,23.53],[1206.98,0.01],[1206.97,0.01],[1206.96,0.01],[1206.9,3.12]],[[1207.0,10.17],[1207.01,0.01],[1207.02,0.02],[1207.06,0.02],[1207.08,1.88]]]
["binance-futures","BNBUSDT",1760486393309,[[1206.99,23.53],[1206.98,0.01],[1206.97,0.01],[1206.96,0.01],[1206.9,4.02]],[[1207.0,10.19],[1207.01,0.01],[1207.02,0.02],[1207.06,2.72],[1207.08,1.88]]]
["binance-futures","BNBUSDT",1760486393474,[[1206.99,23.56],[1206.98,0.01],[1206.97,0.01],[1206.96,0.01],[1206.9,4.02]],[[1207.0,10.19],[1207.01,0.01],[1207.02,0.02],[1207.06,2.72],[1207.08,1.88]]]
["binance-futures","BNBUSDT",1760486393534,[[1206.99,23.56],[1206.98,0.01],[1206.97,0.01],[1206.96,0.01],[1206.93,3.35]],[[1207.0,2.02],[1207.01,0.01],[1207.02,0.02],[1207.06,0.02],[1207.08,0.03]]]
["binance-futures","BNBUSDT",1760486393582,[[1206.99,23.56],[1206.98,0.01],[1206.97,0.01],[1206.96,0.01],[1206.94,1.1]],[[1207.0,2.02],[1207.01,0.01],[1207.02,0.02],[1207.04,0.01],[1207.06,0.02]]]
["binance-futures","BNBUSDT",1760486393621,[[1206.99,23.56],[1206.98,0.01],[1206.97,0.01],[1206.96,0.01],[1206.94,1.1]],[[1207.0,2.02],[1207.01,0.01],[1207.02,0.04],[1207.04,0.01],[1207.06,0.02]]]
["binance-futures","BNBUSDT",1760486393688,[[1206.99,23.56],[1206.98,0.01],[1206.97,0.01],[1206.96,0.01],[1206.94,1.1]],[[1207.0,2.02],[1207.01,0.01],[1207.02,0.04],[1207.04,0.01],[1207.06,2.73]]]
["binance-futures","BNBUSDT",1760486393744,[[1207.05,10.39],[1207.03,1.84],[1207.02,1.92],[1207.01,31.54],[1207.0,27.51]],[[1207.06,0.03],[1207.09,0.03],[1207.11,0.05],[1207.14,0.04],[1207.16,0.01]]]
["binance-futures","BNBUSDT",1760486393795,[[1207.18,11.57],[1207.09,1.39],[1207.08,0.01],[1207.07,0.02],[1207.06,6.52]],[[1207.19,3.98],[1207.2,0.07],[1207.22,5.26],[1207.23,0.03],[1207.25,0.34]]]
["binance-futures","BNBUSDT",1760486393844,[[1207.14,4.54],[1207.08,0.01],[1207.07,2.69],[1207.06,0.01]],[[1207.15,23.21],[1207.17,4.8],[1207.18,11.98],[1207.19,7.09],[1207.2,6.38]]]
["binance-futures","BNBUSDT",1760486393899,[[1207.14,4.56],[1207.13,0.01],[1207.08,0.01],[1207.07,0.92],[1207.06,0.01]],[[1207.15,23.23],[1207.16,0.01],[1207.17,4.8],[1207.18,11.98],[1207.19,7.76]]]
["binance-futures","BNBUSDT",1760486393947,[[1207.14,12.19],[1207.13,0.01],[1207.08,0.01],[1207.07,0.92],[1207.06,0.01]],[[1207.15,23.23],[1207.16,0.01],[1207.17,4.8],[1207.18,11.94],[1207.19,7.72]]]
["binance-futures","BNBUSDT",1760486394001,[[1207.14,12.19],[1207.13,0.01],[1207.12,0.01],[1207.08,0.01],[1207.07,0.02]],[[1207.15,23.23],[1207.16,0.01],[1207.17,4.81],[1207.18,11.94],[1207.19,7.72]]]
["binance-futures","BNBUSDT",1760486394052,[[1207.14,12.21],[1207.13,0.01],[1207.12,0.01],[1207.08,0.01],[1207.07,0.02]],[[1207.15,24.67],[1207.16,0.01],[1207.17,3.06],[1207.18,8.82],[1207.19,4.6]]]
["binance-futures","BNBUSDT",1760486394104,[[1207.14,12.3],[1207.13,0.01],[1207.12,0.01],[1207.08,0.01],[1207.07,0.02]],[[1207.15,25.59],[1207.16,0.01],[1207.17,2.13],[1207.18,8.42],[1207.19,4.6]]]
["binance-futures","BNBUSDT",1760486394156,[[1207.14,12.74],[1207.13,0.01],[1207.12,0.01],[1207.08,0.01],[1207.07,0.02]],[[1207.15,24.94],[1207.16,0.01],[1207.17,2.15],[1207.18,7.77],[1207.19,4.6]]]
["binance-futures","BNBUSDT",1760486394204,[[1207.14,15.52],[1207.13,0.01],[1207.12,0.01],[1207.08,0.01],[1207.07,0.02]],[[1207.15,22.57],[1207.16,0.01],[1207.17,2.15],[1207.18,7.77],[1207.19,4.6]]]
["binance-futures","BNBUSDT",1760486394264,[[1207.14,21.29],[1207.13,0.01],[1207.12,0.01],[1207.08,2.72],[1207.07,0.02]],[[1207.15,2.46],[1207.16,0.01],[1207.17,2.15],[1207.19,0.67],[1207.25,0.34]]]
["binance-futures","BNBUSDT",1760486394313,[[1207.16,7.55],[1207.15,7.85],[1207.14,33.33],[1207.13,0.01],[1207.12,0.01]],[[1207.17,0.03],[1207.19,0.68],[1207.2,2.2],[1207.23,0.01],[1207.25,0.34]]]
["binance-futures","BNBUSDT",1760486394367,[[1207.18,42.33],[1207.17,24.11],[1207.16,42.74],[1207.15,29.39],[1207.14,20.92]],[[1207.19,0.01],[1207.2,2.21],[1207.23,0.01],[1207.25,0.01],[1207.26,0.01]]]
["binance-futures","BNBUSDT",1760486394418,[[1207.22,11.31],[1207.2,5.7],[1207.19,11.59],[1207.18,52.06],[1207.17,27.2]],[[1207.23,0.01],[1207.25,0.01],[1207.26,0.01],[1207.28,0.01],[1207.31,0.01]]]
["binance-futures","BNBUSDT",1760486394469,[[1207.31,18.63],[1207.28,34.33],[1207.27,25.38],[1207.22,9.69],[1207.21,2.54]],[[1207.32,0.29],[1207.33,0.95],[1207.35,0.02],[1207.37,2.27],[1207.38,1.6]]]
["binance-futures","BNBUSDT",1760486394516,[[1207.31,0.46],[1207.3,0.01],[1207.29,6.73],[1207.28,2.34],[1207.27,7.53]],[[1207.32,19.97],[1207.33,0.02],[1207.35,0.02],[1207.36,2.61],[1207.37,0.01]]]
["binance-futures","BNBUSDT",1760486394565,[[1207.31,8.0],[1207.3,0.01],[1207.29,0.01],[1207.28,2.3],[1207.27,7.49]],[[1207.32,13.64],[1207.33,0.03],[1207.34,0.01],[1207.35,0.02],[1207.36,2.26]]]
["binance-futures","BNBUSDT",1760486394625,[[1207.31,10.23],[1207.3,0.01],[1207.29,0.01],[1207.28,2.3],[1207.27,7.49]],[[1207.32,7.02],[1207.33,0.03],[1207.34,0.01],[1207.35,0.02],[1207.37,4.41]]]
["binance-futures","BNBUSDT",1760486394675,[[1207.31,8.24],[1207.3,0.01],[1207.29,0.01],[1207.28,2.32],[1207.27,7.49]],[[1207.32,7.02],[1207.33,0.03],[1207.34,0.01],[1207.35,0.02],[1207.36,0.38]]]
["binance-futures","BNBUSDT",1760486394709,[[1207.31,8.45],[1207.3,0.01],[1207.29,0.01],[1207.28,2.32],[1207.27,7.49]],[[1207.32,7.02],[1207.33,0.03],[1207.34,0.01],[1207.35,0.02],[1207.38,0.03]]]
["binance-futures","BNBUSDT",1760486394781,[[1207.31,0.73],[1207.3,0.01],[1207.29,0.01],[1207.28,2.32],[1207.27,7.49]],[[1207.32,14.09],[1207.33,0.03],[1207.34,0.01],[1207.35,0.02],[1207.38,0.03]]]
["binance-futures","BNBUSDT",1760486394827,[[1207.28,6.73],[1207.27,7.49]],[[1207.29,25.54],[1207.3,1.12],[1207.31,4.15],[1207.32,11.77],[1207.33,0.03]]]
["binance-futures","BNBUSDT",1760486394883,[[1207.28,6.74],[1207.27,7.5],[1207.16,1.29],[1207.12,2.26],[1207.04,0.3]],[[1207.29,25.54],[1207.3,0.49],[1207.31,2.76],[1207.32,18.09],[1207.33,0.02]]]
["binance-futures","BNBUSDT",1760486394927,[[1207.28,6.76],[1207.27,7.5],[1207.26,0.03],[1207.2,2.74],[1207.16,1.29]],[[1207.29,25.56],[1207.3,0.49],[1207.31,2.77],[1207.32,18.09],[1207.33,0.02]]]
["binance-futures","BNBUSDT",1760486394987,[[1207.28,9.74],[1207.27,0.1],[1207.26,0.03],[1207.2,0.02],[1207.16,0.01]],[[1207.29,33.07],[1207.3,0.49],[1207.31,2.77],[1207.32,18.36],[1207.33,0.02]]]
["binance-futures","BNBUSDT",1760486395040,[[1207.28,13.67],[1207.27,0.1],[1207.26,0.03],[1207.2,0.02],[1207.16,0.01]],[[1207.29,4.24],[1207.3,0.49],[1207.31,0.41],[1207.32,18.07],[1207.33,0.02]]]
["binance-futures","BNBUSDT",1760486395091,[[1207.38,3.07],[1207.36,2.94],[1207.34,2.7],[1207.33,2.94],[1207.32,18.07]],[[1207.46,0.01],[1207.48,5.76],[1207.5,0.02],[1207.52,2.1],[1207.53,0.08]]]
["binance-futures","BNBUSDT",1760486395141,[[1207.38,21.41],[1207.37,2.26],[1207.34,4.86],[1207.33,4.81],[1207.32,50.59]],[[1207.46,0.01],[1207.48,5.76],[1207.5,0.02],[1207.52,2.1],[1207.53,0.08]]]
["binance-futures","BNBUSDT",1760486395193,[[1207.44,8.8],[1207.43,31.75],[1207.42,10.15],[1207.41,7.01],[1207.39,5.13]],[[1207.45,0.03],[1207.46,0.01],[1207.47,0.01],[1207.48,0.01],[1207.5,0.02]]]
["binance-futures","BNBUSDT",1760486395243,[[1207.44,13.43],[1207.43,31.65],[1207.42,13.61],[1207.41,9.55],[1207.39,6.93]],[[1207.45,0.03],[1207.46,0.01],[1207.47,0.01],[1207.48,0.01],[1207.5,0.02]]]
["binance-futures","BNBUSDT",1760486395295,[[1207.47,3.4],[1207.46,9.82],[1207.45,17.52],[1207.44,36.84],[1207.43,13.32]],[[1207.49,2.06],[1207.52,0.01],[1207.53,6.46],[1207.58,0.01],[1207.65,2.31]]]
["binance-futures","BNBUSDT",1760486395346,[[1207.47,7.65],[1207.46,12.88],[1207.45,18.88],[1207.44,31.71],[1207.43,11.85]],[[1207.49,2.06],[1207.52,0.01],[1207.53,0.01],[1207.56,2.74],[1207.58,0.01]]]
["binance-futures","BNBUSDT",1760486395399,[[1207.55,24.92],[1207.54,5.08],[1207.52,18.06],[1207.51,25.52],[1207.49,17.03]],[[1207.56,0.02],[1207.57,0.48],[1207.58,2.28],[1207.6,2.3],[1207.64,1.68]]]
["binance-futures","BNBUSDT",1760486395450,[[1207.55,32.15],[1207.54,5.08],[1207.53,5.38],[1207.52,16.13],[1207.51,18.24]],[[1207.56,11.28],[1207.57,0.48],[1207.58,0.01],[1207.6,2.3],[1207.64,1.7]]]
["binance-futures","BNBUSDT",1760486395500,[[1207.55,20.36],[1207.51,2.29]],[[1207.56,6.86],[1207.57,0.48],[1207.6,0.03],[1207.62,2.74],[1207.64,2.23]]]
["binance-futures","BNBUSDT",1760486395549,[[1207.55,25.7],[1207.54,0.04],[1207.51,2.29],[1207.49,2.02],[1207.45,3.9]],[[1207.56,6.94],[1207.57,0.49],[1207.59,0.25],[1207.6,0.03],[1207.62,3.0]]]
["binance-futures","BNBUSDT",1760486395601,[[1207.55,25.71],[1207.54,0.04],[1207.53,0.01],[1207.51,2.29],[1207.49,2.02]],[[1207.56,6.94],[1207.57,0.48],[1207.58,0.01],[1207.6,0.03],[1207.62,2.74]]]
["binance-futures","BNBUSDT",1760486395652,[[1207.55,25.71],[1207.54,0.04],[1207.53,0.01],[1207.51,2.29],[1207.49,0.53]],[[1207.56,6.94],[1207.57,0.49],[1207.58,0.01],[1207.6,0.03],[1207.62,2.74]]]
["binance-futures","BNBUSDT",1760486395702,[[1207.55,25.71],[1207.54,0.04],[1207.53,0.01],[1207.51,2.29],[1207.49,0.53]],[[1207.56,6.95],[1207.57,0.49],[1207.58,0.01],[1207.6,0.03],[1207.62,2.74]]]
["binance-futures","BNBUSDT",1760486395807,[[1207.55,25.73],[1207.54,0.04],[1207.53,0.01],[1207.51,2.29],[1207.49,2.01]],[[1207.56,7.4],[1207.57,0.49],[1207.58,0.03],[1207.6,0.03],[1207.62,2.74]]]
["binance-futures","BNBUSDT",1760486395861,[[1207.55,25.73],[1207.54,0.04],[1207.53,0.01],[1207.51,2.29],[1207.5,0.02]],[[1207.56,7.4],[1207.57,0.49],[1207.58,0.03],[1207.6,0.03],[1207.62,2.74]]]
["binance-futures","BNBUSDT",1760486395903,[[1207.55,25.73],[1207.54,0.04],[1207.53,0.01],[1207.51,2.29],[1207.5,0.02]],[[1207.56,7.44],[1207.57,0.49],[1207.58,0.03],[1207.6,0.03],[1207.62,2.74]]]
["binance-futures","BNBUSDT",1760486395963,[[1207.55,28.37],[1207.54,0.04],[1207.53,0.01],[1207.51,2.29],[1207.5,2.29]],[[1207.56,1.4],[1207.57,0.49],[1207.58,0.03],[1207.6,0.03],[1207.62,0.02]]]
["binance-futures","BNBUSDT",1760486396016,[[1207.55,28.37],[1207.54,0.04],[1207.53,0.01],[1207.51,2.29],[1207.5,0.02]],[[1207.56,3.05],[1207.57,0.49],[1207.58,0.03],[1207.6,0.03],[1207.62,0.02]]]
["binance-futures","BNBUSDT",1760486396069,[[1207.55,28.37],[1207.54,0.04],[1207.53,0.01],[1207.51,2.29],[1207.5,0.02]],[[1207.56,2.07],[1207.57,0.49],[1207.58,0.03],[1207.6,0.03],[1207.62,0.03]]]
["binance-futures","BNBUSDT",1760486396123,[[1207.62,44.15],[1207.61,4.82],[1207.6,2.55],[1207.59,5.29],[1207.58,1.21]],[[1207.63,0.03],[1207.67,0.01],[1207.68,1.96],[1207.69,2.72],[1207.71,2.74]]]
["binance-futures","BNBUSDT",1760486396174,[[1207.62,47.78],[1207.61,0.54],[1207.6,2.55],[1207.58,5.6]],[[1207.63,0.03],[1207.65,0.06],[1207.67,0.01],[1207.68,0.03],[1207.69,0.01]]]
["binance-futures","BNBUSDT",1760486396227,[[1207.76,22.29],[1207.73,3.97],[1207.72,0.01],[1207.7,7.7],[1207.69,3.12]],[[1207.77,6.86],[1207.78,2.4],[1207.8,0.05],[1207.82,2.72],[1207.85,2.71]]]
["binance-futures","BNBUSDT",1760486396278,[[1207.76,18.69],[1207.75,0.01],[1207.7,7.7],[1207.69,3.12]],[[1207.77,10.81],[1207.78,1.54],[1207.8,0.05],[1207.82,2.72],[1207.84,0.01]]]
["binance-futures","BNBUSDT",1760486396324,[[1207.76,13.95],[1207.75,0.39],[1207.74,0.03],[1207.7,7.7],[1207.69,3.12]],[[1207.77,10.81],[1207.78,1.54],[1207.79,0.01],[1207.8,0.05],[1207.82,2.72]]]
["binance-futures","BNBUSDT",1760486396382,[[1207.76,13.95],[1207.75,0.39],[1207.74,0.03],[1207.71,2.71],[1207.7,7.7]],[[1207.77,6.88],[1207.78,1.54],[1207.79,0.01],[1207.8,0.05],[1207.82,2.72]]]
["binance-futures","BNBUSDT",1760486396427,[[1207.76,13.95],[1207.75,0.39],[1207.74,0.03],[1207.71,2.71],[1207.7,7.7]],[[1207.77,6.88],[1207.78,1.54],[1207.79,0.09],[1207.8,0.05],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486396481,[[1207.76,14.33],[1207.75,0.01],[1207.74,0.03],[1207.71,2.71],[1207.7,7.7]],[[1207.77,6.88],[1207.78,1.54],[1207.79,0.09],[1207.8,0.05],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486396538,[[1207.76,21.39],[1207.75,0.01],[1207.74,0.03],[1207.7,7.7]],[[1207.77,6.92],[1207.78,1.54],[1207.79,0.01],[1207.8,0.05],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486396582,[[1207.76,19.72],[1207.75,0.01],[1207.74,0.03],[1207.7,7.7],[1207.63,0.93]],[[1207.77,6.92],[1207.78,1.54],[1207.79,0.01],[1207.8,0.05],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486396634,[[1207.76,19.81],[1207.75,0.01],[1207.74,0.03],[1207.7,7.7]],[[1207.77,6.92],[1207.78,1.54],[1207.79,0.01],[1207.8,0.05],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486396695,[[1207.76,19.82],[1207.75,0.01],[1207.74,0.03],[1207.7,7.7],[1207.56,5.25]],[[1207.77,6.92],[1207.78,1.54],[1207.79,0.01],[1207.8,0.05],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486396872,[[1207.76,19.82],[1207.75,0.01],[1207.74,0.01],[1207.7,7.7],[1207.56,5.25]],[[1207.77,6.92],[1207.78,1.56],[1207.79,0.01],[1207.8,0.05],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486396913,[[1207.76,19.82],[1207.75,0.01],[1207.74,0.01],[1207.7,7.7],[1207.65,0.02]],[[1207.77,6.92],[1207.78,1.56],[1207.79,0.01],[1207.8,0.05],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486396975,[[1207.76,19.82],[1207.75,0.01],[1207.74,0.01],[1207.7,7.72],[1207.65,0.02]],[[1207.77,6.86],[1207.78,1.56],[1207.79,0.01],[1207.8,0.05],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486397033,[[1207.76,19.82],[1207.75,0.01],[1207.74,0.01],[1207.7,7.72],[1207.65,0.02]],[[1207.77,6.9],[1207.78,1.56],[1207.79,0.01],[1207.8,0.05],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486397241,[[1207.76,19.8],[1207.75,0.01],[1207.74,0.01],[1207.7,7.72],[1207.65,0.02]],[[1207.77,10.81],[1207.78,1.56],[1207.79,0.01],[1207.8,0.05],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486397346,[[1207.76,28.24],[1207.75,0.01],[1207.74,0.01],[1207.7,7.72],[1207.65,0.02]],[[1207.77,6.9],[1207.78,1.56],[1207.79,0.01],[1207.8,0.05],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486397402,[[1207.76,28.24],[1207.75,0.01],[1207.74,0.01],[1207.7,3.79]],[[1207.77,11.34],[1207.78,0.7],[1207.79,0.09],[1207.8,0.07],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486397454,[[1207.76,30.28],[1207.75,0.01],[1207.74,0.01],[1207.7,3.79],[1207.63,3.61]],[[1207.77,7.26],[1207.78,0.7],[1207.79,0.09],[1207.8,0.07],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486397506,[[1207.76,30.3],[1207.75,0.03],[1207.74,0.01],[1207.7,3.79],[1207.64,0.93]],[[1207.77,7.77],[1207.78,0.03],[1207.79,0.09],[1207.8,0.06],[1207.81,0.03]]]
["binance-futures","BNBUSDT",1760486397559,[[1207.82,11.5],[1207.81,10.12],[1207.8,38.45],[1207.79,3.68],[1207.78,10.8]],[[1207.83,0.06],[1207.84,0.01],[1207.85,0.73],[1207.93,3.16],[1207.94,3.55]]]
["binance-futures","BNBUSDT",1760486397610,[[1207.82,19.51],[1207.81,0.01],[1207.8,29.38]],[[1207.83,6.9],[1207.85,0.73],[1207.86,0.02],[1207.89,2.79],[1207.92,1.11]]]
["binance-futures","BNBUSDT",1760486397660,[[1207.82,22.67],[1207.81,0.01],[1207.8,29.38],[1207.77,7.05],[1207.76,10.41]],[[1207.83,6.9],[1207.84,0.01],[1207.85,0.74],[1207.86,0.27],[1207.89,2.79]]]
["binance-futures","BNBUSDT",1760486397713,[[1207.82,22.69],[1207.81,0.01],[1207.8,29.38],[1207.77,7.05],[1207.76,10.4]],[[1207.83,6.92],[1207.84,0.01],[1207.85,0.74],[1207.86,0.27],[1207.89,2.79]]]
["binance-futures","BNBUSDT",1760486397753,[[1207.82,22.47],[1207.81,0.01],[1207.8,29.38],[1207.77,7.05],[1207.76,10.4]],[[1207.83,6.92],[1207.84,0.01],[1207.85,0.74],[1207.86,0.27],[1207.89,2.79]]]
["binance-futures","BNBUSDT",1760486397817,[[1207.82,32.2],[1207.81,0.01],[1207.8,29.38],[1207.77,7.05],[1207.76,0.67]],[[1207.83,6.93],[1207.84,0.01],[1207.85,0.74],[1207.86,0.02],[1207.89,2.79]]]
["binance-futures","BNBUSDT",1760486397843,[[1207.82,32.67],[1207.81,0.01],[1207.8,29.38],[1207.77,7.05],[1207.76,0.2]],[[1207.83,6.6],[1207.84,0.02],[1207.85,0.75],[1207.86,0.02],[1207.89,2.79]]]
["binance-futures","BNBUSDT",1760486397930,[[1207.82,32.67],[1207.81,0.01],[1207.8,29.38],[1207.79,0.02],[1207.77,7.05]],[[1207.83,6.6],[1207.84,0.02],[1207.85,0.75],[1207.86,0.02],[1207.89,2.79]]]
["binance-futures","BNBUSDT",1760486398032,[[1207.82,29.38],[1207.81,0.01],[1207.8,29.38],[1207.79,0.02],[1207.77,7.05]],[[1207.83,5.98],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,1.15]]]
["binance-futures","BNBUSDT",1760486398070,[[1207.82,29.38],[1207.81,0.01],[1207.8,29.38],[1207.79,0.02],[1207.77,7.07]],[[1207.83,5.98],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,1.15]]]
["binance-futures","BNBUSDT",1760486398140,[[1207.82,27.1],[1207.81,0.01],[1207.8,29.38],[1207.79,0.02],[1207.77,7.07]],[[1207.83,6.92],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,1.15]]]
["binance-futures","BNBUSDT",1760486398190,[[1207.82,29.08],[1207.81,0.01],[1207.8,29.38],[1207.79,0.02],[1207.77,7.07]],[[1207.83,6.92],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,1.15]]]
["binance-futures","BNBUSDT",1760486398246,[[1207.82,29.08],[1207.81,0.01],[1207.8,29.38],[1207.79,0.02],[1207.77,7.07]],[[1207.83,6.92],[1207.84,0.02],[1207.85,0.2],[1207.86,0.02],[1207.88,0.69]]]
["binance-futures","BNBUSDT",1760486398296,[[1207.82,29.08],[1207.81,0.01],[1207.8,29.38],[1207.79,0.02],[1207.77,3.95]],[[1207.83,6.92],[1207.84,0.02],[1207.85,0.2],[1207.86,0.02],[1207.88,0.69]]]
["binance-futures","BNBUSDT",1760486398348,[[1207.82,26.88],[1207.81,0.01],[1207.8,29.38],[1207.79,0.02],[1207.77,3.95]],[[1207.83,7.35],[1207.84,0.02],[1207.85,0.2],[1207.86,0.02],[1207.88,0.69]]]
["binance-futures","BNBUSDT",1760486398403,[[1207.82,24.88],[1207.81,0.01],[1207.8,29.38],[1207.79,0.02],[1207.77,0.02]],[[1207.83,11.28],[1207.84,0.02],[1207.85,0.2],[1207.86,0.02],[1207.88,0.69]]]
["binance-futures","BNBUSDT",1760486398455,[[1207.82,20.77],[1207.81,0.03],[1207.8,29.38],[1207.79,0.02],[1207.77,0.02]],[[1207.83,9.69],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,0.69]]]
["binance-futures","BNBUSDT",1760486398498,[[1207.82,20.77],[1207.81,0.03],[1207.8,29.38],[1207.79,0.02],[1207.77,0.02]],[[1207.83,13.6],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,0.69]]]
["binance-futures","BNBUSDT",1760486398548,[[1207.82,20.89],[1207.81,0.03],[1207.8,29.38],[1207.79,0.02],[1207.77,0.02]],[[1207.83,6.99],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,0.69]]]
["binance-futures","BNBUSDT",1760486398610,[[1207.82,20.89],[1207.81,0.03],[1207.8,29.38],[1207.79,0.02]],[[1207.83,6.99],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,1.55]]]
["binance-futures","BNBUSDT",1760486398656,[[1207.82,20.9],[1207.81,0.03],[1207.8,29.38],[1207.79,0.02],[1207.56,6.4]],[[1207.83,6.99],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,1.55]]]
["binance-futures","BNBUSDT",1760486398714,[[1207.82,18.51],[1207.81,0.03],[1207.8,29.38],[1207.79,0.02],[1207.58,2.5]],[[1207.83,11.12],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,2.01]]]
["binance-futures","BNBUSDT",1760486398772,[[1207.82,18.51],[1207.81,0.03],[1207.8,29.38],[1207.79,0.02],[1207.58,1.43]],[[1207.83,13.38],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,2.01]]]
["binance-futures","BNBUSDT",1760486398821,[[1207.82,18.86],[1207.81,0.03],[1207.8,29.38],[1207.79,0.02],[1207.58,1.43]],[[1207.83,8.55],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,1.55]]]
["binance-futures","BNBUSDT",1760486399087,[[1207.82,21.28],[1207.81,0.03],[1207.8,29.38],[1207.79,0.02],[1207.62,4.28]],[[1207.83,7.25],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,1.55]]]
["binance-futures","BNBUSDT",1760486399126,[[1207.82,21.26],[1207.81,0.03],[1207.8,29.38],[1207.79,0.02],[1207.62,0.67]],[[1207.83,11.66],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,0.71]]]
["binance-futures","BNBUSDT",1760486399239,[[1207.82,26.6],[1207.81,0.03],[1207.8,29.38],[1207.79,0.02],[1207.65,3.72]],[[1207.83,5.87],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,0.71]]]
["binance-futures","BNBUSDT",1760486399345,[[1207.82,29.69],[1207.81,0.03],[1207.8,29.38],[1207.79,0.02],[1207.65,3.72]],[[1207.83,5.87],[1207.84,0.02],[1207.85,0.02],[1207.86,0.02],[1207.88,0.71]]]
["binance-futures","BNBUSDT",1760486399468,[[1207.82,29.69],[1207.81,0.01],[1207.8,29.38],[1207.79,0.02],[1207.65,3.72]],[[1207.83,5.87],[1207.84,0.04],[1207.85,0.02],[1207.86,0.02],[1207.88,0.71]]]
["binance-futures","BNBUSDT",1760486399536,[[1207.82,29.69],[1207.81,0.01],[1207.8,29.38],[1207.79,0.02],[1207.65,3.72]],[[1207.83,6.53],[1207.84,0.04],[1207.85,0.02],[1207.86,0.02],[1207.88,0.71]]]
["binance-futures","BNBUSDT",1760486399596,[[1207.82,29.69],[1207.81,0.01],[1207.8,29.38],[1207.79,0.02],[1207.65,3.74]],[[1207.83,6.53],[1207.84,0.04],[1207.85,0.02],[1207.86,0.02],[1207.88,0.71]]]
["binance-futures","BNBUSDT",1760486399666,[[1208.02,15.34],[1208.01,0.01],[1208.0,0.02],[1207.93,40.78],[1207.92,0.01]],[[1208.03,26.69],[1208.04,0.58],[1208.05,0.01],[1208.06,11.69],[1208.07,9.72]]]
["binance-futures","BNBUSDT",1760486399717,[[1208.02,15.34],[1208.01,0.01],[1208.0,0.02],[1207.93,40.78],[1207.92,0.01]],[[1208.03,24.69],[1208.04,0.02],[1208.05,0.01],[1208.06,9.1],[1208.07,9.72]]]
["binance-futures","BNBUSDT",1760486399766,[[1208.02,15.37],[1208.01,0.01],[1208.0,0.02],[1207.94,4.06],[1207.93,40.78]],[[1208.03,22.42],[1208.04,0.02],[1208.05,0.01],[1208.06,9.1],[1208.07,9.72]]]
["binance-futures","BNBUSDT",1760486399824,[[1208.02,23.8],[1208.01,0.01],[1208.0,0.02],[1207.94,4.06],[1207.93,40.78]],[[1208.03,24.41],[1208.04,0.02],[1208.05,0.01],[1208.06,9.1],[1208.07,9.72]]]
["binance-futures","BNBUSDT",1760486399876,[[1208.02,29.29],[1208.01,0.01],[1208.0,0.02],[1207.93,40.78]],[[1208.03,22.06],[1208.04,0.02],[1208.05,0.01],[1208.06,9.1],[1208.07,9.72]]]
["binance-futures","BNBUSDT",1760486399928,[[1208.02,29.29],[1208.01,0.01],[1208.0,0.02],[1207.93,40.78],[1207.88,0.02]],[[1208.03,22.02],[1208.04,0.02],[1208.05,0.01],[1208.06,9.1],[1208.07,9.72]]]