{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1472703,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1760314156676,[[1312.19,13.44],[1312.18,2.65],[1312.17,0.02],[1312.14,1.61],[1312.13,2.68]],[[1312.2,11.12],[1312.21,0.01],[1312.22,0.01],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314156725,[[1312.19,13.38],[1312.18,2.65],[1312.17,0.02],[1312.14,1.61],[1312.13,2.68]],[[1312.2,6.7],[1312.21,0.01],[1312.22,0.01],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314156782,[[1312.19,30.65],[1312.18,2.65],[1312.17,0.02],[1312.14,1.61],[1312.13,2.68]],[[1312.2,7.09],[1312.21,0.01],[1312.22,0.01],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314156832,[[1312.19,17.68],[1312.18,2.65],[1312.17,0.02],[1312.14,1.61],[1312.13,2.68]],[[1312.2,7.13],[1312.21,0.01],[1312.22,0.01],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314156869,[[1312.19,17.65],[1312.18,2.65],[1312.17,0.02],[1312.14,1.61],[1312.13,2.7]],[[1312.2,7.13],[1312.21,0.01],[1312.22,0.01],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314156932,[[1312.19,17.65],[1312.18,2.65],[1312.17,0.02],[1312.14,1.61],[1312.13,2.7]],[[1312.2,5.21],[1312.21,0.01],[1312.22,0.01],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314156986,[[1312.19,27.19],[1312.18,2.65],[1312.17,0.02],[1312.14,1.61],[1312.13,2.7]],[[1312.2,4.4],[1312.21,0.01],[1312.22,0.01],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314157045,[[1312.19,24.66],[1312.18,0.01],[1312.17,0.02],[1312.14,1.61],[1312.13,2.7]],[[1312.2,6.3],[1312.21,0.01],[1312.22,0.01],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314157098,[[1312.19,24.64],[1312.18,0.01],[1312.17,0.02],[1312.14,1.61],[1312.13,2.7]],[[1312.2,6.3],[1312.21,0.01],[1312.22,0.03],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314157149,[[1312.19,24.64],[1312.18,0.01],[1312.17,0.02],[1312.14,1.93],[1312.13,2.7]],[[1312.2,6.3],[1312.21,0.01],[1312.22,0.03],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314157202,[[1312.19,24.72],[1312.18,0.01],[1312.17,0.02],[1312.14,1.93],[1312.13,2.7]],[[1312.2,6.3],[1312.21,0.01],[1312.22,0.03],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314157301,[[1312.19,24.72],[1312.18,0.01],[1312.17,0.02],[1312.14,1.93],[1312.13,2.7]],[[1312.2,7.68],[1312.21,0.01],[1312.22,0.03],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314157361,[[1312.19,24.72],[1312.18,0.01],[1312.17,0.02],[1312.14,1.93],[1312.13,2.7]],[[1312.2,13.03],[1312.21,0.01],[1312.22,0.03],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314157423,[[1312.19,24.72],[1312.18,0.01],[1312.17,0.02],[1312.14,1.93],[1312.13,2.7]],[[1312.2,13.27],[1312.21,0.01],[1312.22,0.03],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314157473,[[1312.19,24.69],[1312.17,0.01],[1312.14,1.61],[1312.13,2.7]],[[1312.2,13.27],[1312.21,0.01],[1312.22,0.12],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314157526,[[1312.19,24.72],[1312.18,0.01],[1312.17,0.01],[1312.14,1.61],[1312.13,2.7]],[[1312.2,13.21],[1312.21,0.01],[1312.22,0.12],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314157570,[[1312.19,24.72],[1312.18,0.01],[1312.17,0.02],[1312.14,1.61],[1312.13,0.02]],[[1312.2,13.21],[1312.21,0.01],[1312.22,0.12],[1312.29,0.01],[1312.32,1.02]]]
["binance-futures","BNBUSDT",1760314157633,[[1312.19,24.72],[1312.18,0.01],[1312.17,0.02],[1312.14,1.13],[1312.13,0.02]],[[1312.2,13.28],[1312.21,0.01],[1312.22,0.12],[1312.25,1.57],[1312.29,0.01]]]
["binance-futures","BNBUSDT",1760314157673,[[1312.19,24.72],[1312.18,0.01],[1312.17,0.02],[1312.14,1.13],[1312.13,0.02]],[[1312.2,13.28],[1312.21,0.01],[1312.22,0.12],[1312.25,1.57],[1312.29,0.01]]]
["binance-futures","BNBUSDT",1760314157827,[[1312.19,24.72],[1312.18,0.01],[1312.17,0.02],[1312.14,1.13],[1312.13,0.02]],[[1312.2,13.24],[1312.21,0.01],[1312.22,0.12],[1312.25,1.57],[1312.29,0.01]]]
["binance-futures","BNBUSDT",1760314157880,[],[[1312.11,4.18],[1312.13,0.88],[1312.14,8.33],[1312.15,9.12],[1312.18,8.45]]]
["binance-futures","BNBUSDT",1760314157931,[[1312.1,7.39],[1312.08,0.02],[1312.03,0.02],[1312.01,2.82],[1312.0,1.68]],[[1312.11,2.6],[1312.12,0.01],[1312.13,0.01],[1312.14,0.01],[1312.15,0.02]]]
["binance-futures","BNBUSDT",1760314157984,[[1312.1,6.51],[1312.08,0.02],[1312.03,0.02],[1312.02,1.27],[1312.01,2.82]],[[1312.11,1.95],[1312.12,0.01],[1312.13,0.01],[1312.14,0.01],[1312.15,0.02]]]
["binance-futures","BNBUSDT",1760314158023,[[1312.1,15.17],[1312.08,0.02],[1312.03,0.02],[1312.02,1.27],[1312.01,2.82]],[[1312.11,1.55],[1312.12,0.01],[1312.13,0.01],[1312.14,0.02],[1312.15,0.02]]]
["binance-futures","BNBUSDT",1760314158085,[[1312.1,15.17],[1312.08,0.02],[1312.03,0.02],[1312.02,1.27],[1312.01,2.82]],[[1312.11,1.55],[1312.12,0.01],[1312.13,0.01],[1312.14,0.02],[1312.15,0.03]]]
["binance-futures","BNBUSDT",1760314158138,[[1312.1,15.19],[1312.08,0.02],[1312.03,0.02],[1312.02,1.27],[1312.01,2.82]],[[1312.11,1.55],[1312.12,0.01],[1312.13,0.01],[1312.14,0.02],[1312.15,0.03]]]
["binance-futures","BNBUSDT",1760314158188,[[1312.1,15.27],[1312.08,0.02],[1312.03,0.02],[1312.02,1.27],[1312.01,2.82]],[[1312.11,1.53],[1312.12,0.01],[1312.13,0.01],[1312.14,0.02],[1312.15,0.03]]]
["binance-futures","BNBUSDT",1760314158245,[[1312.11,18.9],[1312.1,13.35],[1312.08,0.01],[1312.07,0.2],[1312.03,0.02]],[[1312.12,0.01],[1312.13,0.01],[1312.14,0.02],[1312.15,0.03],[1312.2,11.08]]]
["binance-futures","BNBUSDT",1760314158298,[[1312.11,18.9],[1312.1,13.35],[1312.09,0.01],[1312.08,0.01],[1312.07,0.2]],[[1312.12,3.43],[1312.13,0.01],[1312.14,0.02],[1312.15,0.03],[1312.16,0.01]]]
["binance-futures","BNBUSDT",1760314158349,[[1312.11,7.86],[1312.1,13.33],[1312.09,0.01],[1312.08,0.01]],[[1312.12,5.53],[1312.14,0.01],[1312.15,0.02],[1312.2,6.8],[1312.25,1.56]]]
["binance-futures","BNBUSDT",1760314158398,[[1312.11,3.27],[1312.1,13.33],[1312.09,0.01],[1312.08,0.01],[1311.99,0.74]],[[1312.12,12.27],[1312.13,0.01],[1312.14,0.01],[1312.15,0.02],[1312.2,0.25]]]
["binance-futures","BNBUSDT",1760314158447,[[1312.11,5.19],[1312.1,13.33],[1312.09,0.01],[1312.08,0.01],[1311.99,0.74]],[[1312.12,12.17],[1312.13,0.01],[1312.14,0.02],[1312.15,0.02],[1312.2,0.25]]]
["binance-futures","BNBUSDT",1760314158498,[[1312.11,12.23],[1312.1,13.33],[1312.09,0.01],[1312.08,0.01],[1311.99,0.74]],[[1312.12,12.17],[1312.13,0.01],[1312.14,0.02],[1312.2,0.21],[1312.52,1.09]]]
["binance-futures","BNBUSDT",1760314158551,[[1312.11,7.52],[1312.1,1.95],[1312.09,0.01],[1312.08,0.01],[1311.99,0.74]],[[1312.12,12.19],[1312.13,0.01],[1312.14,0.02],[1312.2,0.21],[1312.22,1.65]]]
["binance-futures","BNBUSDT",1760314158609,[[1312.11,7.52],[1312.1,1.95],[1312.09,0.01],[1312.08,0.01],[1311.99,0.74]],[[1312.12,14.44],[1312.13,0.01],[1312.14,0.02],[1312.2,0.21],[1312.22,0.09]]]
["binance-futures","BNBUSDT",1760314158654,[[1312.11,16.16],[1312.1,1.95],[1312.09,0.01],[1312.08,0.01],[1311.99,0.74]],[[1312.12,14.46],[1312.13,0.01],[1312.14,0.02],[1312.2,0.21],[1312.22,0.09]]]
["binance-futures","BNBUSDT",1760314158733,[[1312.11,16.16],[1312.1,1.95],[1312.09,0.01],[1312.08,0.01],[1311.99,0.74]],[[1312.12,14.46],[1312.13,0.01],[1312.14,0.02],[1312.19,0.02],[1312.2,0.21]]]
["binance-futures","BNBUSDT",1760314158796,[[1312.11,16.06],[1312.1,1.92],[1312.08,0.01],[1311.99,0.74]],[[1312.12,14.46],[1312.13,0.01],[1312.14,0.04],[1312.19,0.02],[1312.2,0.21]]]
["binance-futures","BNBUSDT",1760314158852,[[1312.11,16.06],[1312.1,1.93],[1312.08,0.01],[1311.99,0.74],[1311.95,3.13]],[[1312.12,14.46],[1312.13,0.01],[1312.14,0.04],[1312.18,3.42],[1312.19,0.02]]]
["binance-futures","BNBUSDT",1760314158894,[[1312.11,15.79],[1312.1,1.93],[1312.09,0.01],[1312.08,0.01],[1311.99,0.74]],[[1312.12,14.46],[1312.13,0.01],[1312.14,0.04],[1312.19,0.02],[1312.62,1.31]]]
["binance-futures","BNBUSDT",1760314158955,[[1312.11,15.74],[1312.1,1.93],[1312.09,0.01],[1312.08,0.01],[1311.99,0.74]],[[1312.12,14.46],[1312.13,0.01],[1312.14,0.04],[1312.19,0.02],[1312.22,1.63]]]
["binance-futures","BNBUSDT",1760314159003,[[1312.11,15.74],[1312.1,0.09],[1312.09,0.01],[1312.08,0.01],[1312.04,0.44]],[[1312.12,14.46],[1312.13,0.01],[1312.14,0.04],[1312.19,0.02],[1312.22,0.09]]]
["binance-futures","BNBUSDT",1760314159113,[[1312.12,4.85],[1312.11,15.74],[1312.1,0.09],[1312.09,0.01],[1312.08,0.01]],[[1312.14,0.04],[1312.19,0.02],[1312.22,0.09],[1312.52,1.09],[1312.53,0.16]]]
["binance-futures","BNBUSDT",1760314159164,[[1312.19,27.46],[1312.18,8.08],[1312.17,0.01],[1312.15,5.52],[1312.13,8.7]],[[1312.2,0.2],[1312.22,0.09],[1312.23,0.01],[1312.39,0.05],[1312.52,1.09]]]
["binance-futures","BNBUSDT",1760314159214,[[1312.19,27.19],[1312.18,6.75],[1312.17,0.01],[1312.15,3.14],[1312.13,5.62]],[[1312.2,0.22],[1312.22,0.09],[1312.23,0.02],[1312.39,0.05],[1312.52,0.03]]]
["binance-futures","BNBUSDT",1760314159268,[[1312.19,11.47],[1312.18,0.03],[1312.17,0.01],[1312.13,3.24]],[[1312.2,3.03],[1312.22,0.09],[1312.23,0.01],[1312.24,0.01],[1312.29,0.03]]]
["binance-futures","BNBUSDT",1760314159308,[[1312.19,11.47],[1312.18,0.03],[1312.17,0.01],[1312.13,2.04],[1312.11,7.03]],[[1312.2,3.05],[1312.21,0.01],[1312.22,0.09],[1312.25,1.54],[1312.29,0.03]]]
["binance-futures","BNBUSDT",1760314159367,[[1312.19,11.27],[1312.18,0.03],[1312.17,0.01],[1312.13,2.04],[1312.11,7.03]],[[1312.2,3.05],[1312.21,0.01],[1312.22,0.12],[1312.26,29.39],[1312.29,0.03]]]
["binance-futures","BNBUSDT",1760314159417,[[1312.19,18.3],[1312.18,0.03],[1312.17,0.01],[1312.13,2.04]],[[1312.2,4.01],[1312.21,0.01],[1312.22,0.12],[1312.26,29.39],[1312.29,0.03]]]
["binance-futures","BNBUSDT",1760314159467,[[1312.19,16.63],[1312.18,0.03],[1312.17,0.01],[1311.78,1.9],[1303.71,5.71]],[[1312.2,4.03],[1312.21,0.01],[1312.22,0.12],[1312.26,29.39],[1312.29,0.03]]]
["binance-futures","BNBUSDT",1760314159520,[[1312.19,16.77],[1312.18,0.03],[1312.17,0.01],[1312.13,0.81],[1311.78,1.9]],[[1312.2,4.89],[1312.21,0.01],[1312.22,0.12],[1312.26,29.39],[1312.29,0.03]]]
["binance-futures","BNBUSDT",1760314159554,[[1312.19,16.67],[1312.18,0.03],[1312.17,0.01],[1312.13,0.81],[1311.78,1.9]],[[1312.2,4.89],[1312.21,0.01],[1312.22,0.12],[1312.26,29.39],[1312.29,0.03]]]
["binance-futures","BNBUSDT",1760314159622,[[1312.19,16.67],[1312.18,0.03],[1312.17,0.01],[1312.13,0.81],[1312.03,1.57]],[[1312.2,7.5],[1312.21,0.01],[1312.22,0.12],[1312.26,29.39],[1312.29,0.03]]]
["binance-futures","BNBUSDT",1760314159683,[[1312.19,16.62],[1312.18,0.03],[1312.17,0.01],[1312.04,1.38],[1312.03,0.02]],[[1312.2,7.5],[1312.21,0.01],[1312.22,0.12],[1312.26,29.39],[1312.29,0.03]]]
["binance-futures","BNBUSDT",1760314159739,[[1312.19,15.04],[1312.18,0.03],[1312.17,0.01],[1312.1,2.2],[1312.04,0.03]],[[1312.2,7.09],[1312.21,0.01],[1312.22,0.12],[1312.26,29.39],[1312.29,0.03]]]
["binance-futures","BNBUSDT",1760314159773,[[1312.19,15.06],[1312.18,0.03],[1312.17,0.01],[1312.11,0.49],[1312.1,2.2]],[[1312.2,7.09],[1312.21,0.01],[1312.22,0.12],[1312.26,29.39],[1312.29,0.03]]]
["binance-futures","BNBUSDT",1760314159843,[[1312.19,15.06],[1312.18,0.03],[1312.17,0.01],[1312.11,0.49],[1312.1,2.2]],[[1312.2,7.15],[1312.21,0.01],[1312.22,0.12],[1312.26,29.4],[1312.29,0.01]]]
["binance-futures","BNBUSDT",1760314159887,[[1312.19,14.81],[1312.1,2.2]],[[1312.2,9.69],[1312.21,0.01],[1312.22,0.12],[1312.25,1.55],[1312.26,29.4]]]
["binance-futures","BNBUSDT",1760314159940,[[1312.19,14.63],[1312.18,0.01],[1312.1,2.2],[1312.02,1.27],[1311.95,3.62]],[[1312.2,7.16],[1312.21,0.02],[1312.22,0.12],[1312.25,1.55],[1312.26,29.4]]]
["binance-futures","BNBUSDT",1760314159993,[[1312.19,14.63],[1312.18,0.01],[1312.17,0.01],[1312.1,2.2],[1312.02,1.27]],[[1312.2,7.18],[1312.21,0.02],[1312.22,0.12],[1312.26,29.4],[1312.49,0.03]]]
["binance-futures","BNBUSDT",1760314160049,[[1312.19,14.34],[1312.18,0.01],[1312.17,0.01],[1312.1,2.2],[1312.03,0.48]],[[1312.2,4.34],[1312.21,0.02],[1312.22,0.12],[1312.25,1.55],[1312.26,29.4]]]
["binance-futures","BNBUSDT",1760314160099,[[1312.19,14.32],[1312.18,0.01],[1312.17,0.01],[1312.1,2.2],[1312.08,0.01]],[[1312.2,10.2],[1312.21,0.02],[1312.22,0.12],[1312.26,29.4],[1312.49,4.11]]]
["binance-futures","BNBUSDT",1760314160150,[[1312.19,14.04],[1312.18,0.01],[1312.17,0.01],[1312.1,2.2],[1312.08,0.01]],[[1312.2,10.2],[1312.21,0.02],[1312.22,0.12],[1312.25,1.55],[1312.26,30.03]]]
["binance-futures","BNBUSDT",1760314160202,[[1312.1,2.2],[1312.08,0.01]],[[1312.11,17.1],[1312.12,6.26],[1312.13,5.58],[1312.14,3.43],[1312.19,6.43]]]
["binance-futures","BNBUSDT",1760314160254,[[1312.1,2.2],[1312.08,0.01],[1311.95,0.69],[1311.94,0.01],[1311.91,2.42]],[[1312.11,14.81],[1312.12,6.26],[1312.13,3.83],[1312.14,0.01],[1312.19,6.43]]]
["binance-futures","BNBUSDT",1760314160306,[[1312.0,0.1],[1311.94,0.01],[1311.91,0.02]],[[1312.02,15.41],[1312.05,9.43],[1312.08,3.19],[1312.09,14.06],[1312.1,13.75]]]
["binance-futures","BNBUSDT",1760314160358,[[1311.86,1.61],[1311.81,0.02],[1311.8,0.02],[1311.77,1.0],[1311.76,0.01]],[[1311.87,3.07],[1311.88,3.56],[1311.94,0.77],[1311.95,0.77],[1311.96,1.36]]]
["binance-futures","BNBUSDT",1760314160409,[[1311.79,0.81],[1311.77,0.04],[1311.76,0.01]],[[1311.8,9.36],[1311.81,9.43],[1311.82,8.96],[1311.83,2.8],[1311.84,2.39]]]
["binance-futures","BNBUSDT",1760314160460,[[1311.79,0.83],[1311.77,0.04],[1311.76,0.01],[1311.71,0.02],[1311.68,1.69]],[[1311.8,7.42],[1311.81,6.65],[1311.82,8.96],[1311.83,3.43],[1311.84,2.39]]]
["binance-futures","BNBUSDT",1760314160511,[[1311.79,0.83],[1311.77,0.04],[1311.71,0.02],[1311.68,0.01]],[[1311.8,7.42],[1311.81,6.68],[1311.82,8.96],[1311.83,3.43],[1311.84,2.39]]]
["binance-futures","BNBUSDT",1760314160563,[[1311.79,1.28],[1311.77,0.04],[1311.71,0.02],[1311.68,1.69],[1311.62,0.01]],[[1311.8,7.45],[1311.81,6.68],[1311.82,8.97],[1311.83,3.43],[1311.84,2.39]]]
["binance-futures","BNBUSDT",1760314160614,[[1311.79,3.18],[1311.78,0.01],[1311.77,0.04],[1311.71,0.03],[1311.7,0.46]],[[1311.8,2.53],[1311.81,3.15],[1311.82,3.14],[1311.83,0.63],[1311.84,0.01]]]
["binance-futures","BNBUSDT",1760314160668,[[1311.79,3.18],[1311.78,0.01],[1311.77,0.05],[1311.71,0.02],[1311.7,0.46]],[[1311.8,2.53],[1311.81,3.15],[1311.82,3.14],[1311.84,0.01],[1311.86,3.15]]]
["binance-futures","BNBUSDT",1760314160721,[[1311.79,0.48],[1311.78,0.01],[1311.77,0.05],[1311.71,0.02]],[[1311.8,2.53],[1311.81,3.15],[1311.82,3.14],[1311.84,0.01],[1311.86,3.15]]]
["binance-futures","BNBUSDT",1760314160773,[[1311.79,0.48],[1311.77,0.04],[1311.75,0.01],[1311.71,0.02],[1311.62,0.55]],[[1311.8,2.55],[1311.81,3.15],[1311.82,3.14],[1311.84,0.01],[1311.86,3.15]]]
["binance-futures","BNBUSDT",1760314160824,[[1311.79,0.5],[1311.77,0.04],[1311.75,0.01],[1311.74,0.01],[1311.71,0.02]],[[1311.8,13.19],[1311.81,3.15],[1311.82,3.14],[1311.84,0.01],[1311.86,3.15]]]
["binance-futures","BNBUSDT",1760314160928,[[1311.79,0.5],[1311.77,0.04],[1311.76,0.01],[1311.75,0.01],[1311.74,0.01]],[[1311.8,11.76],[1311.81,3.15],[1311.82,3.14],[1311.84,1.53],[1311.86,3.15]]]
["binance-futures","BNBUSDT",1760314160981,[[1311.79,0.5],[1311.78,0.02],[1311.77,0.04],[1311.76,0.01],[1311.75,0.01]],[[1311.8,11.64],[1311.81,3.15],[1311.82,3.14],[1311.84,0.01],[1311.86,3.15]]]
["binance-futures","BNBUSDT",1760314161031,[[1311.75,1.93]],[[1311.76,2.53],[1311.77,0.73],[1311.78,0.74],[1311.79,0.76],[1311.8,1.78]]]
["binance-futures","BNBUSDT",1760314161081,[[1311.75,9.91],[1311.73,0.01],[1311.68,0.59],[1311.67,0.01],[1311.64,2.14]],[[1311.76,1.23],[1311.77,0.01],[1311.78,0.04],[1311.8,1.75],[1311.95,1.28]]]
["binance-futures","BNBUSDT",1760314161134,[[1311.75,8.96],[1311.73,0.01],[1311.68,0.59],[1311.67,0.01],[1311.64,2.14]],[[1311.76,1.25],[1311.77,0.01],[1311.78,0.01],[1311.8,1.75],[1311.84,0.02]]]
["binance-futures","BNBUSDT",1760314161184,[[1311.75,8.96],[1311.73,0.01],[1311.68,0.59],[1311.64,2.14]],[[1311.76,1.25],[1311.77,0.01],[1311.78,0.01],[1311.8,1.75],[1311.81,0.02]]]
["binance-futures","BNBUSDT",1760314161235,[[1311.75,9.02],[1311.73,0.01],[1311.68,0.59],[1311.64,2.14],[1311.41,6.73]],[[1311.76,1.25],[1311.77,0.01],[1311.78,0.01],[1311.8,1.75],[1311.81,0.02]]]
["binance-futures","BNBUSDT",1760314161293,[[1311.75,9.02],[1311.73,0.01],[1311.68,0.59],[1311.64,2.14],[1311.57,1.2]],[[1311.76,1.25],[1311.77,0.01],[1311.78,0.01],[1311.8,1.75],[1311.81,0.02]]]
["binance-futures","BNBUSDT",1760314161347,[[1311.75,6.6],[1311.73,0.01],[1311.68,0.59],[1311.64,2.14],[1311.57,1.29]],[[1311.76,2.6],[1311.77,0.01],[1311.78,0.02],[1311.8,1.45],[1311.81,0.02]]]
["binance-futures","BNBUSDT",1760314161398,[[1311.75,2.03],[1311.73,0.01],[1311.68,0.01],[1311.67,2.06],[1311.66,2.33]],[[1311.76,4.05],[1311.77,0.01],[1311.78,0.02],[1311.8,0.01],[1311.81,0.02]]]
["binance-futures","BNBUSDT",1760314161449,[[1311.75,1.97],[1311.73,0.01],[1311.72,0.03],[1311.68,0.01],[1311.67,2.06]],[[1311.76,6.62],[1311.77,0.01],[1311.78,0.02],[1311.8,0.01],[1311.81,0.02]]]
["binance-futures","BNBUSDT",1760314161501,[[1311.75,4.69],[1311.74,0.02],[1311.72,0.03],[1311.71,0.01],[1311.68,0.43]],[[1311.76,4.0],[1311.77,0.01],[1311.78,0.02],[1311.8,0.01],[1311.81,0.02]]]
["binance-futures","BNBUSDT",1760314161549,[[1311.75,5.84],[1311.74,0.02],[1311.72,0.03],[1311.71,0.01],[1311.68,0.43]],[[1311.76,3.04],[1311.77,0.01],[1311.78,0.02],[1311.8,0.01],[1311.81,0.02]]]
["binance-futures","BNBUSDT",1760314161601,[[1311.75,5.62],[1311.74,0.03],[1311.72,0.02],[1311.68,0.43]],[[1311.76,3.18],[1311.77,0.01],[1311.78,0.02],[1311.8,0.01],[1311.81,0.02]]]
["binance-futures","BNBUSDT",1760314161652,[[1311.75,5.62],[1311.74,0.03],[1311.73,0.01],[1311.72,0.02],[1311.68,0.43]],[[1311.76,3.18],[1311.77,0.01],[1311.78,0.02],[1311.8,0.01],[1311.81,0.02]]]
["binance-futures","BNBUSDT",1760314161809,[[1311.75,1.79],[1311.74,0.03],[1311.73,0.01],[1311.72,0.02],[1311.69,0.95]],[[1311.76,3.21],[1311.77,0.01],[1311.78,0.02],[1311.8,0.01],[1312.05,12.48]]]
["binance-futures","BNBUSDT",1760314161857,[[1311.75,1.79],[1311.74,0.03],[1311.73,0.01],[1311.72,0.02],[1311.69,0.54]],[[1311.76,5.99],[1311.77,0.01],[1311.78,0.02],[1311.8,0.01],[1311.94,2.0]]]
["binance-futures","BNBUSDT",1760314161912,[[1311.75,1.71],[1311.74,0.03],[1311.73,0.01],[1311.72,0.03],[1311.69,0.54]],[[1311.76,3.25],[1311.77,0.01],[1311.78,0.02],[1311.8,0.01],[1311.93,1.26]]]
["binance-futures","BNBUSDT",1760314161964,[[1311.75,1.71],[1311.74,3.45],[1311.73,0.01],[1311.72,0.03]],[[1311.76,3.25],[1311.77,0.01],[1311.78,0.02],[1311.8,0.01],[1311.93,1.26]]]
["binance-futures","BNBUSDT",1760314162016,[[1311.75,1.71],[1311.74,0.03],[1311.73,0.01],[1311.72,0.22],[1311.68,0.82]],[[1311.76,3.17],[1311.77,0.03],[1311.78,0.02],[1311.8,0.01],[1311.87,1.67]]]
["binance-futures","BNBUSDT",1760314162065,[[1311.75,5.11],[1311.74,0.03],[1311.73,0.01],[1311.72,0.22],[1311.68,0.28]],[[1311.76,3.19],[1311.77,0.03],[1311.78,0.02],[1311.8,0.01],[1311.87,1.67]]]
["binance-futures","BNBUSDT",1760314162119,[[1311.75,5.13],[1311.74,0.03],[1311.73,0.01],[1311.72,0.22],[1311.68,0.28]],[[1311.76,3.2],[1311.77,0.03],[1311.78,0.02],[1311.8,0.01],[1311.87,1.67]]]
["binance-futures","BNBUSDT",1760314162231,[[1311.79,3.39],[1311.78,0.96],[1311.77,11.44],[1311.76,16.47],[1311.75,7.11]],[[1311.88,0.01],[1311.96,1.33],[1311.98,2.04],[1311.99,1.67],[1312.0,1.24]]]
["binance-futures","BNBUSDT",1760314162281,[[1311.99,3.42],[1311.98,0.01],[1311.96,0.02],[1311.95,0.03],[1311.92,0.73]],[[1312.0,1.73],[1312.01,0.01],[1312.02,0.75],[1312.08,0.02],[1312.09,0.03]]]
["binance-futures","BNBUSDT",1760314162333,[[1311.99,3.41],[1311.98,0.01],[1311.97,0.01],[1311.96,0.01]],[[1312.0,1.33],[1312.01,0.01],[1312.02,0.02],[1312.08,0.02],[1312.09,0.03]]]
["binance-futures","BNBUSDT",1760314162384,[[1311.99,2.03],[1311.98,0.01],[1311.97,0.01],[1311.96,0.01],[1311.91,0.42]],[[1312.0,9.75],[1312.01,0.01],[1312.02,0.02],[1312.04,7.8],[1312.08,0.02]]]
["binance-futures","BNBUSDT",1760314162435,[],[[1311.78,16.98],[1311.79,13.98],[1311.8,2.72],[1311.81,0.76],[1311.84,7.78]]]
["binance-futures","BNBUSDT",1760314162485,[[1311.77,2.72],[1311.76,0.01],[1311.7,3.42],[1311.66,0.32],[1311.64,0.03]],[[1311.78,17.3],[1311.79,13.98],[1311.8,2.74],[1311.81,0.73],[1311.84,7.78]]]
["binance-futures","BNBUSDT",1760314162538,[[1311.77,2.74],[1311.76,0.01],[1311.75,0.03],[1311.64,2.0]],[[1311.78,18.82],[1311.79,13.98],[1311.8,2.74],[1311.81,0.73],[1311.84,7.78]]]
["binance-futures","BNBUSDT",1760314162590,[[1311.68,0.01],[1311.64,0.02],[1311.48,0.34],[1311.44,23.75],[1311.36,3.71]],[[1311.73,1.03],[1311.74,2.94],[1311.76,6.25],[1311.77,20.91],[1311.78,16.61]]]
["binance-futures","BNBUSDT",1760314162640,[[1311.69,0.01],[1311.64,0.02],[1311.61,0.56],[1311.6,0.97],[1311.56,0.02]],[[1311.7,10.36],[1311.72,1.52],[1311.73,12.99],[1311.74,5.32],[1311.75,6.25]]]
["binance-futures","BNBUSDT",1760314162694,[[1311.62,0.01],[1311.61,0.02],[1311.6,0.03],[1311.56,0.54]],[[1311.63,7.65],[1311.64,0.73],[1311.65,3.67],[1311.66,0.01],[1311.68,1.51]]]
["binance-futures","BNBUSDT",1760314162746,[[1311.59,0.03],[1311.58,0.01],[1311.56,0.54],[1311.45,0.01],[1311.42,0.01]],[[1311.6,12.49],[1311.61,4.2],[1311.62,11.06],[1311.63,16.27],[1311.64,0.74]]]
["binance-futures","BNBUSDT",1760314162797,[[1311.58,0.01],[1311.57,0.01],[1311.54,0.01],[1311.45,0.01],[1311.42,0.01]],[[1311.59,24.36],[1311.6,13.09],[1311.61,3.44],[1311.62,7.98],[1311.63,13.4]]]
["binance-futures","BNBUSDT",1760314162848,[[1311.45,0.01]],[[1311.48,14.41],[1311.49,0.73],[1311.5,8.95],[1311.51,2.86],[1311.53,3.1]]]
["binance-futures","BNBUSDT",1760314162899,[[1311.45,0.01],[1311.36,0.02],[1311.35,0.01],[1311.29,1.08],[1311.28,1.51]],[[1311.46,0.01],[1311.48,23.31],[1311.49,2.24],[1311.5,6.37],[1311.51,3.16]]]
["binance-futures","BNBUSDT",1760314162949,[[1311.36,0.02],[1311.35,0.01],[1311.29,0.02]],[[1311.41,9.66],[1311.42,2.86],[1311.45,3.03],[1311.46,10.69],[1311.47,0.73]]]
["binance-futures","BNBUSDT",1760314163002,[[1311.37,0.01],[1311.36,0.02],[1311.35,0.01],[1311.29,0.02],[1311.27,0.63]],[[1311.41,10.65],[1311.42,2.86],[1311.45,0.73],[1311.46,11.58],[1311.47,0.74]]]
["binance-futures","BNBUSDT",1760314163053,[[1311.37,0.01],[1311.36,0.02],[1311.35,0.01],[1311.29,0.02],[1311.27,0.63]],[[1311.41,10.65],[1311.42,2.86],[1311.45,2.38],[1311.46,11.55],[1311.47,0.73]]]
["binance-futures","BNBUSDT",1760314163106,[[1311.37,0.01],[1311.36,0.02],[1311.35,0.01],[1311.31,0.01],[1311.29,0.02]],[[1311.41,10.65],[1311.42,2.87],[1311.45,2.38],[1311.46,11.55],[1311.47,0.73]]]
["binance-futures","BNBUSDT",1760314163157,[[1311.37,0.03],[1311.36,0.02],[1311.35,0.01],[1311.31,0.01],[1311.3,0.02]],[[1311.39,14.3],[1311.41,4.53],[1311.42,2.86],[1311.45,0.73],[1311.46,11.54]]]
["binance-futures","BNBUSDT",1760314163209,[],[[1311.3,16.71],[1311.31,1.69],[1311.32,8.59],[1311.33,13.68],[1311.34,6.37]]]
["binance-futures","BNBUSDT",1760314163255,[[1311.25,0.02],[1311.23,0.02],[1311.18,1.79],[1311.17,0.09],[1311.13,2.42]],[[1311.3,13.95],[1311.31,0.74],[1311.32,6.21],[1311.33,11.3],[1311.34,3.96]]]
["binance-futures","BNBUSDT",1760314163313,[[1311.29,2.0],[1311.25,0.02],[1311.24,0.02],[1311.23,0.01],[1311.22,0.01]],[[1311.3,4.89],[1311.31,0.01],[1311.32,6.22],[1311.33,3.53],[1311.34,3.96]]]
["binance-futures","BNBUSDT",1760314163365,[[1311.41,12.25],[1311.39,0.43],[1311.38,7.2],[1311.37,0.81],[1311.36,0.01]],[[1311.42,1.16],[1311.53,0.03],[1311.61,0.02],[1311.72,1.53],[1311.74,0.02]]]
["binance-futures","BNBUSDT",1760314163418,[[1311.41,7.27],[1311.4,0.01],[1311.39,1.52],[1311.38,0.04],[1311.37,0.08]],[[1311.42,11.21],[1311.45,0.01],[1311.48,0.04],[1311.53,0.03],[1311.58,0.43]]]
["binance-futures","BNBUSDT",1760314163471,[[1311.41,6.56],[1311.4,0.02],[1311.39,0.44],[1311.38,0.01],[1311.37,0.08]],[[1311.42,10.96],[1311.43,0.01],[1311.44,0.01],[1311.48,0.04],[1311.53,0.03]]]
["binance-futures","BNBUSDT",1760314163521,[[1311.41,6.58],[1311.4,0.02],[1311.39,0.44],[1311.38,0.01],[1311.37,0.1]],[[1311.42,10.98],[1311.43,0.01],[1311.44,0.01],[1311.48,0.04],[1311.53,0.03]]]
["binance-futures","BNBUSDT",1760314163564,[[1311.41,9.3],[1311.4,0.02],[1311.39,0.44],[1311.38,0.01],[1311.37,0.1]],[[1311.42,10.98],[1311.43,0.01],[1311.44,0.01],[1311.48,0.04],[1311.53,0.03]]]
["binance-futures","BNBUSDT",1760314163628,[[1311.59,8.49],[1311.58,0.73],[1311.57,0.45],[1311.54,4.31],[1311.53,3.14]],[[1311.6,0.01],[1311.62,0.01],[1311.69,1.11],[1311.72,0.02],[1311.74,0.02]]]
["binance-futures","BNBUSDT",1760314163679,[[1311.59,8.56],[1311.58,0.74],[1311.57,0.45],[1311.54,0.73],[1311.53,3.14]],[[1311.6,1.16],[1311.62,0.01],[1311.65,0.01],[1311.69,1.11],[1311.7,2.73]]]
["binance-futures","BNBUSDT",1760314163732,[[1311.59,8.56],[1311.58,0.01],[1311.57,0.57],[1311.54,1.78],[1311.53,3.14]],[[1311.6,0.26],[1311.61,0.04],[1311.62,0.01],[1311.69,1.11],[1311.7,1.85]]]
["binance-futures","BNBUSDT",1760314163772,[[1311.59,8.56],[1311.58,0.01],[1311.57,0.57],[1311.54,1.78],[1311.53,3.14]],[[1311.6,0.25],[1311.61,0.04],[1311.62,0.01],[1311.68,0.01],[1311.69,1.11]]]
["binance-futures","BNBUSDT",1760314163835,[[1311.6,7.97],[1311.59,8.56],[1311.58,0.01],[1311.57,0.57],[1311.54,1.78]],[[1311.62,0.01],[1311.68,0.01],[1311.69,1.12],[1311.7,0.92],[1311.75,0.01]]]
["binance-futures","BNBUSDT",1760314163886,[[1311.69,5.4],[1311.68,4.33],[1311.67,17.0],[1311.66,3.11],[1311.65,2.75]],[[1311.7,0.86],[1311.75,0.01],[1311.93,1.29],[1311.94,0.01],[1312.0,0.9]]]
["binance-futures","BNBUSDT",1760314163933,[[1311.69,10.29],[1311.68,3.56],[1311.67,9.87],[1311.66,3.11],[1311.65,2.75]],[[1311.7,0.89],[1311.74,0.03],[1311.75,0.01],[1311.8,0.03],[1311.84,0.01]]]
["binance-futures","BNBUSDT",1760314163986,[[1311.69,10.31],[1311.68,3.57],[1311.67,9.87],[1311.66,3.11],[1311.65,2.72]],[[1311.7,0.9],[1311.74,0.03],[1311.75,0.01],[1311.8,0.04],[1311.84,0.01]]]
["binance-futures","BNBUSDT",1760314164036,[[1311.73,21.79],[1311.72,7.67],[1311.71,11.24],[1311.7,7.57],[1311.69,2.75]],[[1311.74,0.01],[1311.8,0.04],[1311.81,0.03],[1311.84,0.01],[1311.94,1.45]]]
["binance-futures","BNBUSDT",1760314164093,[[1311.73,21.81],[1311.72,4.08],[1311.71,11.24],[1311.7,7.54],[1311.69,2.72]],[[1311.74,0.01],[1311.78,0.44],[1311.8,0.04],[1311.81,0.03],[1311.84,0.01]]]
["binance-futures","BNBUSDT",1760314164146,[[1311.77,22.98],[1311.75,5.1],[1311.74,11.3],[1311.73,10.72],[1311.72,4.08]],[[1311.78,0.4],[1311.8,0.04],[1311.81,0.03],[1311.84,0.01],[1312.02,0.01]]]
["binance-futures","BNBUSDT",1760314164199,[[1311.77,23.0],[1311.76,0.01],[1311.75,8.75],[1311.74,7.52],[1311.73,10.69]],[[1311.78,0.42],[1311.8,0.04],[1311.81,0.03],[1311.84,0.01],[1311.86,0.02]]]
["binance-futures","BNBUSDT",1760314164248,[[1311.77,20.62],[1311.76,0.01],[1311.75,8.75],[1311.74,7.52],[1311.73,10.69]],[[1311.78,0.91],[1311.8,0.04],[1311.81,0.03],[1311.84,0.01],[1311.86,0.02]]]
["binance-futures","BNBUSDT",1760314164301,[[1311.77,19.66],[1311.76,0.01],[1311.75,8.78],[1311.74,7.52],[1311.73,10.69]],[[1311.78,0.91],[1311.8,0.04],[1311.81,0.03],[1311.84,0.01],[1311.86,0.02]]]
["binance-futures","BNBUSDT",1760314164350,[[1311.77,13.45],[1311.76,0.01],[1311.75,5.22],[1311.74,5.14],[1311.73,8.31]],[[1311.78,4.08],[1311.79,0.01],[1311.8,0.02],[1311.81,0.03],[1311.84,0.01]]]
["binance-futures","BNBUSDT",1760314164407,[[1311.77,13.45],[1311.76,0.01],[1311.75,4.51],[1311.74,5.14],[1311.73,8.31]],[[1311.78,4.09],[1311.79,0.01],[1311.8,0.02],[1311.81,0.02],[1311.84,0.01]]]
["binance-futures","BNBUSDT",1760314164450,[[1311.77,13.45],[1311.76,0.01],[1311.75,4.51],[1311.74,5.14],[1311.73,8.31]],[[1311.78,4.11],[1311.79,0.01],[1311.8,0.02],[1311.81,0.02],[1311.84,0.01]]]
["binance-futures","BNBUSDT",1760314164511,[[1311.77,16.89],[1311.76,0.01],[1311.75,4.51],[1311.74,5.14],[1311.73,8.31]],[[1311.78,4.13],[1311.79,0.01],[1311.8,0.02],[1311.81,0.02],[1311.84,0.01]]]
["binance-futures","BNBUSDT",1760314164565,[[1311.88,10.22],[1311.87,9.54],[1311.86,12.22],[1311.85,5.92],[1311.84,12.66]],[[1311.89,0.95],[1311.9,0.03],[1311.94,0.04],[1312.04,0.01],[1312.07,1.54]]]
["binance-futures","BNBUSDT",1760314164615,[[1311.88,10.22],[1311.87,8.12],[1311.86,8.85],[1311.85,4.34],[1311.84,10.46]],[[1311.89,0.95],[1311.9,0.03],[1311.94,0.04],[1312.02,0.01],[1312.04,0.01]]]
["binance-futures","BNBUSDT",1760314164668,[[1311.88,10.24],[1311.87,5.39],[1311.86,8.85],[1311.85,4.34],[1311.84,10.46]],[[1311.89,0.97],[1311.9,0.03],[1311.94,0.04],[1311.99,1.75],[1312.02,0.01]]]
["binance-futures","BNBUSDT",1760314164720,[[1311.88,10.24],[1311.87,5.39],[1311.86,8.85],[1311.85,4.34],[1311.84,10.48]],[[1311.89,0.97],[1311.9,0.03],[1311.94,0.04],[1311.99,1.75],[1312.0,0.04]]]
["binance-futures","BNBUSDT",1760314164765,[[1311.88,10.24],[1311.87,5.39],[1311.86,8.85],[1311.85,4.34],[1311.84,10.48]],[[1311.89,1.05],[1311.9,0.03],[1311.94,0.04],[1311.99,1.75],[1312.0,0.04]]]
["binance-futures","BNBUSDT",1760314164824,[[1311.88,7.35],[1311.87,4.24],[1311.86,0.74],[1311.84,5.02]],[[1311.89,3.46],[1311.9,0.02],[1311.94,0.02],[1311.98,1.53],[1311.99,1.77]]]
["binance-futures","BNBUSDT",1760314164870,[[1311.88,7.37],[1311.87,0.01],[1311.86,0.01],[1311.84,2.04],[1311.75,3.72]],[[1311.89,5.31],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.98,1.52]]]
["binance-futures","BNBUSDT",1760314164920,[[1311.88,7.37],[1311.87,0.01],[1311.86,0.01],[1311.84,2.04],[1311.75,2.72]],[[1311.89,5.56],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.98,1.52]]]
["binance-futures","BNBUSDT",1760314164978,[[1311.88,7.37],[1311.87,0.01],[1311.86,0.01],[1311.84,2.04],[1311.79,3.48]],[[1311.89,5.49],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.98,1.52]]]
["binance-futures","BNBUSDT",1760314165085,[[1311.88,7.39],[1311.87,0.01],[1311.86,0.01],[1311.84,2.28],[1311.8,3.31]],[[1311.89,5.56],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.96,0.02]]]
["binance-futures","BNBUSDT",1760314165140,[[1311.88,7.39],[1311.87,0.01],[1311.86,0.01],[1311.84,2.28],[1311.83,1.18]],[[1311.89,1.42],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.96,0.02]]]
["binance-futures","BNBUSDT",1760314165194,[[1311.88,10.11],[1311.87,0.01],[1311.86,0.01],[1311.84,2.28],[1311.83,1.18]],[[1311.89,1.42],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.95,0.01]]]
["binance-futures","BNBUSDT",1760314165238,[[1311.88,10.35],[1311.87,0.01],[1311.86,0.01],[1311.84,2.28],[1311.83,1.18]],[[1311.89,1.4],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.95,0.01]]]
["binance-futures","BNBUSDT",1760314165392,[[1311.88,10.35],[1311.87,0.01],[1311.86,0.01],[1311.84,2.28],[1311.83,1.18]],[[1311.89,1.64],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.95,0.01]]]
["binance-futures","BNBUSDT",1760314165510,[[1311.88,10.01],[1311.87,0.01],[1311.86,0.01],[1311.84,2.28],[1311.83,1.18]],[[1311.89,1.87],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.95,0.01]]]
["binance-futures","BNBUSDT",1760314165560,[[1311.88,9.99],[1311.87,0.01],[1311.86,0.01],[1311.84,2.04],[1311.83,0.42]],[[1311.89,1.87],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.95,0.01]]]
["binance-futures","BNBUSDT",1760314165610,[[1311.88,2.2],[1311.87,0.01],[1311.86,0.01],[1311.84,0.03]],[[1311.89,11.94],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.95,0.01]]]
["binance-futures","BNBUSDT",1760314165665,[[1311.88,0.26],[1311.84,0.03],[1311.79,0.54],[1311.78,1.27],[1311.64,0.43]],[[1311.89,14.69],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.96,0.65]]]
["binance-futures","BNBUSDT",1760314165713,[[1311.88,2.64],[1311.87,0.01],[1311.84,0.2],[1311.82,0.03],[1311.8,0.31]],[[1311.89,3.99],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.96,0.65]]]
["binance-futures","BNBUSDT",1760314165770,[[1311.88,2.64],[1311.87,0.01],[1311.86,0.01],[1311.84,0.2],[1311.82,0.02]],[[1311.89,3.99],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.96,0.02]]]
["binance-futures","BNBUSDT",1760314165813,[[1311.88,2.66],[1311.87,0.01],[1311.86,0.01],[1311.84,0.2]],[[1311.89,3.99],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.96,0.02]]]
["binance-futures","BNBUSDT",1760314165871,[[1311.88,2.66],[1311.87,0.01],[1311.86,0.01],[1311.84,0.2],[1311.75,0.93]],[[1311.89,3.99],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.96,0.02]]]
["binance-futures","BNBUSDT",1760314165932,[[1311.88,6.06],[1311.87,0.01],[1311.86,0.01],[1311.84,0.03],[1311.8,0.01]],[[1311.89,1.27],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.96,0.02]]]
["binance-futures","BNBUSDT",1760314165967,[[1311.88,6.06],[1311.87,0.01],[1311.86,0.01],[1311.84,0.03],[1311.8,0.01]],[[1311.89,1.27],[1311.9,0.04],[1311.91,0.01],[1311.94,0.01],[1311.95,0.01]]]
["binance-futures","BNBUSDT",1760314166146,[[1311.88,6.07],[1311.87,0.01],[1311.86,0.01],[1311.84,0.03],[1311.8,0.01]],[[1311.89,2.86],[1311.9,0.03],[1311.95,0.01],[1311.99,1.77],[1312.08,0.02]]]
["binance-futures","BNBUSDT",1760314166192,[[1311.88,6.07],[1311.87,0.01],[1311.86,0.01],[1311.84,0.03],[1311.82,0.36]],[[1311.89,3.35],[1311.9,0.04],[1311.96,0.02],[1311.99,1.77],[1312.08,0.02]]]
["binance-futures","BNBUSDT",1760314166233,[[1311.88,6.07],[1311.87,0.01],[1311.86,0.01],[1311.84,0.03]],[[1311.89,3.37],[1311.9,0.04],[1311.91,0.01],[1311.96,0.02],[1311.99,1.77]]]
["binance-futures","BNBUSDT",1760314166304,[[1311.88,5.9],[1311.87,0.01],[1311.86,0.01],[1311.84,0.03],[1311.54,3.02]],[[1311.89,3.37],[1311.9,0.04],[1311.91,0.01],[1311.96,0.02],[1311.99,1.77]]]
["binance-futures","BNBUSDT",1760314166391,[[1311.88,4.2],[1311.84,3.43],[1311.82,0.01],[1311.81,0.02],[1311.78,1.49]],[[1311.89,7.98],[1311.9,0.04],[1311.91,0.01],[1311.96,0.02],[1311.98,1.5]]]
["binance-futures","BNBUSDT",1760314166433,[[1311.88,4.05],[1311.84,3.43],[1311.81,0.02]],[[1311.89,8.38],[1311.9,0.04],[1311.91,0.01],[1311.96,0.02],[1311.98,1.5]]]
["binance-futures","BNBUSDT",1760314166493,[[1311.88,4.39],[1311.87,0.01],[1311.84,3.43],[1311.81,0.02],[1311.75,2.86]],[[1311.89,8.38],[1311.9,0.04],[1311.91,0.01],[1311.96,0.02],[1311.98,1.5]]]
["binance-futures","BNBUSDT",1760314166538,[[1311.88,4.41],[1311.87,3.43],[1311.86,0.01],[1311.84,0.01],[1311.81,0.02]],[[1311.89,8.38],[1311.9,0.04],[1311.91,0.01],[1311.96,0.02],[1311.98,1.5]]]
["binance-futures","BNBUSDT",1760314166596,[[1311.89,10.52],[1311.88,7.26],[1311.87,0.01],[1311.86,0.01],[1311.84,0.25]],[[1311.9,1.31],[1311.91,0.01],[1311.96,0.02],[1311.98,0.01],[1312.11,0.58]]]
["binance-futures","BNBUSDT",1760314166648,[],[[1311.63,10.61],[1311.64,5.07],[1311.65,7.79],[1311.66,4.96],[1311.72,2.7]]]
["binance-futures","BNBUSDT",1760314166699,[[1311.62,3.13],[1311.61,0.01],[1311.46,0.02],[1311.44,2.33],[1311.42,2.22]],[[1311.63,12.82],[1311.64,5.08],[1311.65,5.07],[1311.66,4.96],[1311.72,2.7]]]
["binance-futures","BNBUSDT",1760314166742,[[1311.62,3.82],[1311.61,0.01],[1311.6,0.04],[1311.48,1.53],[1311.46,0.02]],[[1311.63,14.12],[1311.64,5.08],[1311.65,5.08],[1311.66,4.93],[1311.72,2.7]]]
["binance-futures","BNBUSDT",1760314166801,[[1311.62,3.84],[1311.61,0.01],[1311.6,0.04],[1311.59,3.44],[1311.52,1.63]],[[1311.63,14.14],[1311.64,5.08],[1311.65,5.08],[1311.66,4.93],[1311.72,2.7]]]
["binance-futures","BNBUSDT",1760314166855,[[1311.62,3.84],[1311.61,0.01],[1311.6,0.04],[1311.59,0.02],[1311.52,1.63]],[[1311.63,13.38],[1311.64,5.08],[1311.65,5.08],[1311.66,4.93],[1311.72,2.7]]]
["binance-futures","BNBUSDT",1760314166907,[[1311.62,3.84],[1311.61,0.01],[1311.6,0.04],[1311.59,0.02],[1311.58,0.02]],[[1311.63,13.38],[1311.64,5.08],[1311.65,5.08],[1311.66,4.93],[1311.72,2.7]]]
["binance-futures","BNBUSDT",1760314166957,[[1311.62,3.84],[1311.61,0.01],[1311.6,3.46],[1311.59,0.02],[1311.58,0.02]],[[1311.63,13.38],[1311.64,5.08],[1311.65,5.08],[1311.66,4.93],[1311.72,2.7]]]
["binance-futures","BNBUSDT",1760314167010,[[1311.62,3.87],[1311.61,0.01],[1311.6,3.46],[1311.59,0.02],[1311.58,0.02]],[[1311.63,12.2],[1311.64,5.08],[1311.65,5.08],[1311.66,4.93],[1311.72,2.7]]]
["binance-futures","BNBUSDT",1760314167060,[[1311.62,3.34],[1311.61,3.43],[1311.6,0.04],[1311.59,0.02],[1311.58,0.02]],[[1311.63,12.2],[1311.64,5.08],[1311.65,5.08],[1311.66,4.93],[1311.72,2.7]]]
["binance-futures","BNBUSDT",1760314167110,[[1311.62,3.34],[1311.61,3.43],[1311.6,0.04],[1311.59,0.02],[1311.58,0.02]],[[1311.63,12.17],[1311.64,5.1],[1311.65,5.08],[1311.66,4.93],[1311.72,2.7]]]
["binance-futures","BNBUSDT",1760314167214,[[1311.62,3.34],[1311.61,3.43],[1311.6,0.06],[1311.59,0.02],[1311.58,0.02]],[[1311.63,12.17],[1311.64,5.1],[1311.65,5.08],[1311.66,4.93],[1311.69,0.01]]]
["binance-futures","BNBUSDT",1760314167264,[[1311.62,3.36],[1311.61,3.43],[1311.6,0.06],[1311.59,0.02],[1311.58,0.02]],[[1311.63,12.08],[1311.64,5.1],[1311.65,5.08],[1311.66,4.93],[1311.69,0.01]]]
["binance-futures","BNBUSDT",1760314167391,[],[[1311.49,7.96],[1311.5,0.73],[1311.51,2.67],[1311.52,10.51],[1311.53,12.02]]]
["binance-futures","BNBUSDT",1760314167441,[[1311.48,2.53],[1311.42,0.3],[1311.38,0.02],[1311.36,0.02],[1311.33,11.54]],[[1311.49,17.62],[1311.5,0.45],[1311.51,6.28],[1311.52,2.8],[1311.53,3.11]]]
["binance-futures","BNBUSDT",1760314167493,[[1311.51,10.09],[1311.5,3.34],[1311.48,3.79],[1311.47,0.03],[1311.46,0.01]],[[1311.52,1.46],[1311.53,0.01],[1311.54,0.06],[1311.6,0.86],[1311.63,2.11]]]
["binance-futures","BNBUSDT",1760314167544,[[1311.51,10.09],[1311.5,0.42],[1311.48,1.07],[1311.47,0.03],[1311.46,0.01]],[[1311.52,0.16],[1311.53,0.01],[1311.54,0.06],[1311.6,0.86],[1311.63,2.11]]]
["binance-futures","BNBUSDT",1760314167599,[[1311.51,10.14],[1311.5,0.43],[1311.49,0.03],[1311.48,1.04],[1311.47,0.02]],[[1311.52,0.18],[1311.53,0.01],[1311.54,0.03],[1311.6,0.86],[1311.61,0.01]]]
["binance-futures","BNBUSDT",1760314167650,[[1311.59,9.21],[1311.53,2.03],[1311.52,0.42],[1311.51,0.76],[1311.5,0.43]],[[1311.6,7.98],[1311.61,0.01],[1311.69,0.01],[1311.7,1.5],[1311.72,0.01]]]
["binance-futures","BNBUSDT",1760314167701,[[1311.52,1.95],[1311.51,0.03],[1311.5,0.01]],[[1311.53,10.26],[1311.54,10.4],[1311.57,3.94],[1311.58,13.05],[1311.6,11.91]]]
["binance-futures","BNBUSDT",1760314167751,[[1311.52,2.41],[1311.51,0.03],[1311.47,0.04],[1311.42,0.3],[1311.31,2.12]],[[1311.53,7.62],[1311.54,10.41],[1311.55,0.01],[1311.57,3.94],[1311.58,13.05]]]
["binance-futures","BNBUSDT",1760314167800,[[1311.52,2.43],[1311.51,0.03],[1311.5,0.01],[1311.47,0.03],[1311.42,0.3]],[[1311.53,9.7],[1311.54,10.41],[1311.55,0.01],[1311.57,3.94],[1311.58,13.05]]]
["binance-futures","BNBUSDT",1760314167857,[[1311.48,0.62],[1311.47,0.03],[1311.42,0.3]],[[1311.49,1.68],[1311.51,4.77],[1311.52,2.2],[1311.53,17.51],[1311.54,10.41]]]
["binance-futures","BNBUSDT",1760314167908,[[1311.48,0.63],[1311.47,0.02],[1311.44,0.01],[1311.42,0.3],[1311.36,0.02]],[[1311.49,16.23],[1311.5,2.65],[1311.51,5.27],[1311.52,6.74],[1311.53,15.59]]]
["binance-futures","BNBUSDT",1760314167959,[[1311.48,3.0],[1311.47,0.02],[1311.45,0.17],[1311.43,0.01],[1311.42,0.54]],[[1311.49,4.99],[1311.5,0.01],[1311.51,2.7],[1311.52,3.68],[1311.53,12.94]]]
["binance-futures","BNBUSDT",1760314168011,[[1311.48,4.8],[1311.47,0.03],[1311.45,0.17],[1311.43,0.01],[1311.42,0.54]],[[1311.49,2.05],[1311.5,0.01],[1311.51,2.71],[1311.52,3.68],[1311.53,4.49]]]
["binance-futures","BNBUSDT",1760314168053,[[1311.48,4.8],[1311.47,0.03],[1311.46,0.01],[1311.45,0.17],[1311.42,0.54]],[[1311.49,2.05],[1311.5,0.01],[1311.51,2.71],[1311.52,3.68],[1311.53,4.49]]]
["binance-futures","BNBUSDT",1760314168159,[[1311.48,4.8],[1311.47,0.03],[1311.46,0.01],[1311.45,0.17],[1311.42,0.54]],[[1311.49,2.17],[1311.5,0.01],[1311.51,2.71],[1311.52,3.68],[1311.53,4.49]]]
["binance-futures","BNBUSDT",1760314168212,[[1311.48,4.78],[1311.47,0.03],[1311.46,0.01],[1311.45,0.01],[1311.42,0.54]],[[1311.49,2.17],[1311.5,0.01],[1311.51,2.73],[1311.52,3.68],[1311.53,4.49]]]
["binance-futures","BNBUSDT",1760314168268,[[1311.48,7.52],[1311.47,0.09],[1311.46,0.01],[1311.45,0.01],[1311.42,0.54]],[[1311.5,0.01],[1311.51,0.03],[1311.52,3.68],[1311.53,4.49],[1311.81,1.69]]]
["binance-futures","BNBUSDT",1760314168319,[[1311.61,4.31],[1311.6,2.67],[1311.59,5.83],[1311.57,0.42],[1311.56,0.03]],[[1311.62,5.39],[1311.78,0.01],[1311.79,0.02],[1311.8,0.03],[1311.81,2.45]]]
["binance-futures","BNBUSDT",1760314168365,[[1311.61,0.56],[1311.6,0.99],[1311.59,0.01],[1311.57,0.42]],[[1311.62,5.39],[1311.63,0.01],[1311.71,1.22],[1311.72,1.48],[1311.77,1.27]]]
["binance-futures","BNBUSDT",1760314168417,[[1311.51,0.03],[1311.49,1.13],[1311.48,2.4],[1311.45,0.01],[1311.42,0.3]],[[1311.52,7.96],[1311.53,2.61],[1311.54,2.62],[1311.55,5.72],[1311.56,5.02]]]
["binance-futures","BNBUSDT",1760314168473,[[1311.48,2.42],[1311.45,0.01],[1311.42,0.3]],[[1311.49,8.93],[1311.5,0.73],[1311.51,2.6],[1311.52,2.65],[1311.53,2.62]]]
["binance-futures","BNBUSDT",1760314168518,[[1311.48,2.44],[1311.47,0.03],[1311.45,0.01],[1311.42,0.3],[1311.38,0.02]],[[1311.49,10.31],[1311.5,0.74],[1311.51,2.61],[1311.52,2.65],[1311.53,2.62]]]
["binance-futures","BNBUSDT",1760314168576,[[1311.48,2.44],[1311.47,0.03],[1311.46,0.01],[1311.45,0.01],[1311.42,0.3]],[[1311.49,8.16],[1311.5,0.01],[1311.51,2.61],[1311.52,2.62],[1311.53,2.61]]]
["binance-futures","BNBUSDT",1760314168631,[[1311.48,2.44],[1311.47,0.03],[1311.46,0.13],[1311.45,0.01],[1311.42,0.69]],[[1311.49,9.2],[1311.5,0.01],[1311.51,2.61],[1311.52,2.62],[1311.53,2.61]]]
["binance-futures","BNBUSDT",1760314168679,[[1311.48,2.44],[1311.47,0.03],[1311.46,0.13],[1311.45,0.01],[1311.42,0.7]],[[1311.49,9.2],[1311.5,0.01],[1311.51,2.61],[1311.52,2.62],[1311.53,2.61]]]
["binance-futures","BNBUSDT",1760314168739,[[1311.48,4.67],[1311.47,0.03],[1311.46,0.13],[1311.45,0.01],[1311.42,0.7]],[[1311.49,6.8],[1311.5,0.01],[1311.51,0.03],[1311.52,0.01],[1311.54,0.01]]]
["binance-futures","BNBUSDT",1760314168795,[[1311.48,4.67],[1311.47,0.03],[1311.46,0.13],[1311.45,0.01],[1311.42,0.7]],[[1311.49,5.6],[1311.5,0.01],[1311.51,0.03],[1311.52,0.01],[1311.54,0.01]]]
["binance-futures","BNBUSDT",1760314168832,[[1311.48,4.69],[1311.47,0.03],[1311.46,0.13],[1311.45,0.01],[1311.42,0.7]],[[1311.49,7.41],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.78,3.04]]]
["binance-futures","BNBUSDT",1760314168895,[[1311.48,4.69],[1311.47,0.03],[1311.46,0.13],[1311.45,0.01],[1311.42,0.7]],[[1311.49,7.41],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.74,3.31]]]
["binance-futures","BNBUSDT",1760314168960,[[1311.48,7.41],[1311.47,0.03],[1311.46,0.13],[1311.45,0.01],[1311.42,0.7]],[[1311.49,6.94],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.74,4.25]]]
["binance-futures","BNBUSDT",1760314169118,[[1311.48,7.41],[1311.47,0.03],[1311.46,0.01],[1311.45,0.01],[1311.42,0.31]],[[1311.49,6.94],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.74,4.25]]]
["binance-futures","BNBUSDT",1760314169236,[[1311.48,7.41],[1311.47,0.03],[1311.46,0.01],[1311.45,0.01],[1311.42,0.69]],[[1311.49,6.97],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.74,4.25]]]
["binance-futures","BNBUSDT",1760314169287,[[1311.48,7.41],[1311.47,0.03],[1311.46,0.13],[1311.45,0.01],[1311.42,0.69]],[[1311.49,6.97],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.57,0.03]]]
["binance-futures","BNBUSDT",1760314169342,[[1311.48,7.41],[1311.47,0.03],[1311.46,0.13],[1311.45,0.01],[1311.42,0.69]],[[1311.49,11.77],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.57,0.03]]]
["binance-futures","BNBUSDT",1760314169444,[[1311.48,4.69],[1311.47,0.03],[1311.46,0.01],[1311.45,0.01],[1311.42,0.31]],[[1311.49,12.15],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.56,2.68]]]
["binance-futures","BNBUSDT",1760314169499,[[1311.48,2.77],[1311.47,0.03],[1311.46,0.01],[1311.45,0.01],[1311.42,0.31]],[[1311.49,12.13],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.56,2.68]]]
["binance-futures","BNBUSDT",1760314169543,[[1311.48,2.75],[1311.47,0.03],[1311.46,0.01],[1311.45,0.01],[1311.42,0.31]],[[1311.49,12.16],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.56,2.68]]]
["binance-futures","BNBUSDT",1760314169611,[[1311.48,2.75],[1311.47,0.03],[1311.46,0.13],[1311.45,0.01],[1311.42,0.7]],[[1311.49,12.16],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.56,2.68]]]
["binance-futures","BNBUSDT",1760314169658,[[1311.48,2.75],[1311.47,0.03],[1311.46,0.13],[1311.45,0.01],[1311.42,0.7]],[[1311.49,11.78],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.56,2.68]]]
["binance-futures","BNBUSDT",1760314169714,[[1311.48,2.75],[1311.47,0.03],[1311.46,0.01],[1311.45,0.01],[1311.42,0.31]],[[1311.49,11.4],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.56,2.68]]]
["binance-futures","BNBUSDT",1760314169762,[[1311.48,2.75],[1311.47,0.03],[1311.46,0.01],[1311.45,0.21],[1311.42,0.33]],[[1311.49,11.4],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.56,2.68]]]
["binance-futures","BNBUSDT",1760314169816,[[1311.48,2.77],[1311.47,0.03],[1311.46,0.01],[1311.45,0.01],[1311.42,0.01]],[[1311.49,11.4],[1311.5,0.01],[1311.51,0.03],[1311.54,0.01],[1311.56,2.68]]]
["binance-futures","BNBUSDT",1760314169870,[],[[1311.4,12.78],[1311.42,0.01],[1311.46,2.75],[1311.47,6.98],[1311.48,14.03]]]
["binance-futures","BNBUSDT",1760314169919,[[1311.33,0.01],[1311.3,0.5],[1311.25,0.35],[1311.21,0.33],[1311.2,0.04]],[[1311.4,11.48],[1311.41,0.01],[1311.42,0.02],[1311.46,2.21],[1311.47,6.98]]]
["binance-futures","BNBUSDT",1760314169968,[[1311.39,0.24],[1311.33,0.01],[1311.32,0.01],[1311.3,0.5],[1311.25,0.35]],[[1311.4,11.44],[1311.41,0.01],[1311.42,0.02],[1311.46,2.21],[1311.47,4.6]]]
["binance-futures","BNBUSDT",1760314170024,[[1311.39,0.23],[1311.33,0.01],[1311.32,0.01],[1311.31,0.01],[1311.3,0.5]],[[1311.4,12.59],[1311.41,0.01],[1311.42,0.02],[1311.46,2.21],[1311.47,4.6]]]
["binance-futures","BNBUSDT",1760314170074,[[1311.39,4.98],[1311.33,0.33],[1311.32,0.01],[1311.31,0.01],[1311.3,0.82]],[[1311.4,4.71],[1311.41,0.01],[1311.42,0.02],[1311.45,0.54],[1311.47,1.24]]]
["binance-futures","BNBUSDT",1760314170128,[[1311.39,0.68],[1311.38,0.03],[1311.33,0.33],[1311.32,0.01],[1311.31,0.01]],[[1311.4,7.47],[1311.41,0.01],[1311.42,0.02],[1311.47,2.25],[1311.48,10.51]]]
["binance-futures","BNBUSDT",1760314170171,[[1311.39,0.28],[1311.38,0.09],[1311.33,0.32]],[[1311.4,7.62],[1311.41,0.01],[1311.42,0.02],[1311.47,2.25],[1311.48,10.51]]]
["binance-futures","BNBUSDT",1760314170232,[[1311.39,0.29],[1311.38,0.01],[1311.37,0.11],[1311.33,0.26],[1311.32,0.01]],[[1311.4,7.64],[1311.41,0.01],[1311.42,0.02],[1311.47,2.25],[1311.48,10.51]]]
["binance-futures","BNBUSDT",1760314170275,[[1311.39,0.31],[1311.38,0.01],[1311.35,0.24],[1311.32,0.01]],[[1311.4,6.88],[1311.41,0.01],[1311.42,0.02],[1311.46,1.21],[1311.47,2.25]]]
["binance-futures","BNBUSDT",1760314170335,[[1311.39,0.31],[1311.38,0.01],[1311.35,0.01],[1311.32,0.01],[1311.3,0.51]],[[1311.4,13.55],[1311.41,0.01],[1311.42,0.02],[1311.46,1.49],[1311.47,0.76]]]
["binance-futures","BNBUSDT",1760314170382,[[1311.39,0.31],[1311.38,0.01],[1311.35,0.01],[1311.32,0.01],[1311.3,0.51]],[[1311.4,15.75],[1311.41,0.01],[1311.42,0.02],[1311.46,1.49],[1311.47,0.76]]]
["binance-futures","BNBUSDT",1760314170440,[[1311.35,0.01],[1311.32,0.01],[1311.3,0.51]],[[1311.36,5.51],[1311.37,3.15],[1311.38,6.08],[1311.39,16.85],[1311.4,17.1]]]
["binance-futures","BNBUSDT",1760314170491,[[1311.2,1.53],[1311.19,1.12],[1311.18,0.01],[1311.12,5.14],[1311.09,5.01]],[[1311.21,16.47],[1311.22,11.03],[1311.23,2.99],[1311.24,5.28],[1311.27,2.54]]]
["binance-futures","BNBUSDT",1760314170542,[[1311.2,1.55],[1311.19,0.03],[1311.12,3.66],[1311.1,2.32],[1311.09,5.01]],[[1311.21,11.26],[1311.22,7.78],[1311.23,2.57],[1311.24,2.55],[1311.27,2.54]]]
["binance-futures","BNBUSDT",1760314170595,[[1311.2,1.57],[1311.19,0.03],[1311.17,0.01],[1311.16,1.07],[1311.12,1.44]],[[1311.21,11.11],[1311.22,7.78],[1311.23,2.57],[1311.24,2.55],[1311.27,2.54]]]
["binance-futures","BNBUSDT",1760314170644,[[1311.2,5.29],[1311.19,0.02],[1311.17,0.01],[1311.16,0.85],[1311.15,0.3]],[[1311.21,4.14],[1311.22,0.01],[1311.23,2.57],[1311.24,2.55],[1311.27,2.54]]]
["binance-futures","BNBUSDT",1760314170696,[[1311.2,3.55],[1311.19,0.03],[1311.17,0.01],[1311.16,0.85],[1311.15,0.3]],[[1311.21,0.41],[1311.22,0.55],[1311.23,0.03],[1311.24,2.55],[1311.27,2.54]]]
["binance-futures","BNBUSDT",1760314170746,[[1311.39,9.76],[1311.38,0.03],[1311.36,5.74],[1311.35,0.42],[1311.32,0.45]],[[1311.4,9.59],[1311.48,0.06],[1311.54,0.37],[1311.57,0.02],[1311.58,1.49]]]
["binance-futures","BNBUSDT",1760314170799,[[1311.39,0.05],[1311.38,0.03],[1311.37,1.28],[1311.36,0.01],[1311.32,0.45]],[[1311.4,10.75],[1311.41,0.03],[1311.45,1.9],[1311.48,0.06],[1311.5,1.48]]]
["binance-futures","BNBUSDT",1760314170851,[],[[1311.28,13.88],[1311.29,0.01],[1311.3,0.01],[1311.33,6.02],[1311.36,0.01]]]
["binance-futures","BNBUSDT",1760314170897,[[1311.25,5.9],[1311.24,0.01],[1311.0,0.8],[1310.99,0.93],[1310.91,1.08]],[[1311.26,15.43],[1311.27,2.54],[1311.28,9.16],[1311.29,0.01],[1311.3,0.02]]]
["binance-futures","BNBUSDT",1760314170953,[[1311.25,6.06],[1311.24,0.02],[1311.23,0.01],[1311.21,0.19],[1311.18,0.22]],[[1311.26,2.21],[1311.27,0.03],[1311.28,6.81],[1311.3,0.01],[1311.4,0.36]]]
["binance-futures","BNBUSDT",1760314171002,[[1311.25,8.41],[1311.24,0.02],[1311.23,0.01],[1311.21,3.88],[1311.18,0.22]],[[1311.26,2.21],[1311.27,0.03],[1311.28,6.81],[1311.3,0.01],[1311.4,0.36]]]
["binance-futures","BNBUSDT",1760314171056,[[1311.27,7.96],[1311.26,4.4],[1311.25,6.03],[1311.24,0.12],[1311.23,0.01]],[[1311.28,6.41],[1311.3,0.01],[1311.35,1.07],[1311.4,0.36],[1311.54,1.66]]]
["binance-futures","BNBUSDT",1760314171105,[[1311.27,7.98],[1311.26,4.4],[1311.25,6.11],[1311.24,0.12],[1311.23,0.01]],[[1311.28,7.63],[1311.29,0.01],[1311.3,0.01],[1311.35,1.07],[1311.4,0.36]]]
["binance-futures","BNBUSDT",1760314171154,[[1311.27,5.92],[1311.26,3.69],[1311.25,6.11],[1311.24,0.01]],[[1311.28,8.05],[1311.29,0.01],[1311.3,0.02],[1311.35,1.07],[1311.4,0.36]]]
["binance-futures","BNBUSDT",1760314171203,[[1311.27,5.92],[1311.26,3.69],[1311.25,6.11],[1311.24,0.01],[1311.19,0.02]],[[1311.28,8.05],[1311.29,0.01],[1311.3,0.02],[1311.35,1.07],[1311.4,0.36]]]
["binance-futures","BNBUSDT",1760314171356,[[1311.27,6.17],[1311.26,3.69],[1311.25,0.25],[1311.24,0.01],[1311.19,0.02]],[[1311.28,8.21],[1311.29,0.01],[1311.3,0.02],[1311.35,1.07],[1311.4,1.82]]]
["binance-futures","BNBUSDT",1760314171409,[[1311.27,5.84],[1311.26,2.39],[1311.25,0.25],[1311.24,0.01],[1311.19,0.02]],[[1311.28,8.23],[1311.29,0.01],[1311.3,0.02],[1311.35,1.07],[1311.4,1.82]]]
["binance-futures","BNBUSDT",1760314171457,[[1311.27,14.46],[1311.26,2.39],[1311.25,0.25],[1311.24,0.01],[1311.23,0.26]],[[1311.28,8.23],[1311.29,0.01],[1311.3,0.02],[1311.35,1.07],[1311.4,0.36]]]
["binance-futures","BNBUSDT",1760314171512,[[1311.27,14.46],[1311.26,2.39],[1311.25,0.25],[1311.24,0.01],[1311.23,0.26]],[[1311.28,8.36],[1311.29,0.03],[1311.3,0.02],[1311.35,1.07],[1311.4,0.36]]]
["binance-futures","BNBUSDT",1760314171564,[[1311.27,14.57],[1311.26,2.39],[1311.25,0.25],[1311.24,0.01],[1311.23,0.26]],[[1311.28,8.38],[1311.29,0.03],[1311.3,0.02],[1311.35,1.07],[1311.4,0.36]]]
["binance-futures","BNBUSDT",1760314171620,[[1311.27,4.6],[1311.26,0.01],[1311.25,0.25],[1311.24,0.01]],[[1311.28,11.23],[1311.29,0.03],[1311.3,0.02],[1311.35,1.07],[1311.4,2.16]]]
["binance-futures","BNBUSDT",1760314171669,[[1311.27,4.6],[1311.26,0.01],[1311.25,0.25],[1311.24,0.01],[1311.11,1.48]],[[1311.28,11.22],[1311.29,0.03],[1311.3,0.02],[1311.35,1.07],[1311.4,2.16]]]
["binance-futures","BNBUSDT",1760314171725,[[1311.27,4.6],[1311.26,0.01],[1311.25,0.25],[1311.24,0.01]],[[1311.28,12.63],[1311.29,0.03],[1311.3,0.02],[1311.31,1.78],[1311.32,30.0]]]
["binance-futures","BNBUSDT",1760314171772,[[1311.27,4.41],[1311.26,0.01],[1311.25,0.25],[1311.24,0.01],[1311.04,4.38]],[[1311.28,11.22],[1311.29,0.03],[1311.3,0.02],[1311.31,1.78],[1311.32,30.0]]]
["binance-futures","BNBUSDT",1760314171832,[[1311.27,4.41],[1311.26,0.01],[1311.25,0.25],[1311.24,0.01],[1311.04,4.38]],[[1311.28,11.22],[1311.29,0.03],[1311.3,0.02],[1311.32,30.0],[1311.33,0.02]]]
["binance-futures","BNBUSDT",1760314171869,[[1311.27,4.41],[1311.26,0.01],[1311.25,0.25],[1311.24,0.01],[1311.21,0.01]],[[1311.28,11.3],[1311.29,0.03],[1311.3,0.02],[1311.32,30.0],[1311.33,0.02]]]
["binance-futures","BNBUSDT",1760314171940,[[1311.27,4.88],[1311.26,0.01],[1311.25,0.25],[1311.24,0.01],[1311.21,0.01]],[[1311.28,2.04],[1311.29,0.03],[1311.3,0.02],[1311.32,30.0],[1311.33,0.02]]]
["binance-futures","BNBUSDT",1760314171991,[[1311.27,0.19],[1311.26,0.01],[1311.25,0.22],[1311.24,0.01],[1311.23,0.01]],[[1311.28,11.72],[1311.29,0.03],[1311.3,0.02],[1311.31,1.78],[1311.32,30.0]]]
["binance-futures","BNBUSDT",1760314172042,[[1311.27,4.44],[1311.26,0.01],[1311.25,0.23],[1311.24,0.01],[1311.23,0.01]],[[1311.28,10.25],[1311.29,0.03],[1311.3,0.02],[1311.32,30.0],[1311.35,3.42]]]
["binance-futures","BNBUSDT",1760314172093,[[1311.27,4.44],[1311.26,0.01],[1311.25,0.23],[1311.24,0.01]],[[1311.28,8.48],[1311.29,0.03],[1311.3,0.02],[1311.32,30.0],[1311.6,1.77]]]
["binance-futures","BNBUSDT",1760314172142,[[1311.27,4.44],[1311.26,0.01],[1311.25,0.23],[1311.24,0.01],[1311.16,2.47]],[[1311.28,8.48],[1311.29,0.03],[1311.3,0.02],[1311.32,30.0],[1311.59,1.28]]]
["binance-futures","BNBUSDT",1760314172196,[[1311.27,4.44],[1311.26,0.01],[1311.25,0.23],[1311.24,0.01],[1311.16,0.84]],[[1311.28,7.19],[1311.29,0.03],[1311.3,0.02],[1311.32,30.0],[1311.38,3.42]]]
["binance-futures","BNBUSDT",1760314172234,[[1311.27,4.38],[1311.26,0.01],[1311.25,0.23],[1311.24,0.01],[1311.16,0.84]],[[1311.28,7.19],[1311.29,0.03],[1311.3,0.02],[1311.32,30.0],[1311.38,3.42]]]
["binance-futures","BNBUSDT",1760314172345,[[1311.27,4.38],[1311.26,0.01],[1311.25,0.23],[1311.24,0.01],[1311.16,0.84]],[[1311.28,9.32],[1311.29,0.03],[1311.3,0.02],[1311.32,30.0],[1311.38,3.42]]]
["binance-futures","BNBUSDT",1760314172401,[[1311.27,4.38],[1311.26,0.01],[1311.25,0.23],[1311.24,0.01],[1311.16,0.84]],[[1311.28,9.32],[1311.29,0.03],[1311.3,0.02],[1311.32,30.0],[1311.37,1.01]]]
["binance-futures","BNBUSDT",1760314172439,[[1311.27,4.37],[1311.26,0.01],[1311.25,0.23],[1311.24,0.01],[1311.16,0.84]],[[1311.28,9.32],[1311.29,0.03],[1311.3,0.02],[1311.32,30.0],[1311.36,0.02]]]
["binance-futures","BNBUSDT",1760314172512,[[1311.2,1.64],[1311.16,0.84]],[[1311.21,17.29],[1311.22,5.24],[1311.23,2.39],[1311.24,2.39],[1311.25,3.53]]]
["binance-futures","BNBUSDT",1760314172560,[[1311.2,1.64],[1311.16,0.85],[1311.12,0.07],[1311.07,0.01],[1311.05,2.24]],[[1311.21,15.53],[1311.22,5.24],[1311.23,2.39],[1311.24,2.39],[1311.25,3.53]]]
["binance-futures","BNBUSDT",1760314172614,[[1311.16,0.85],[1311.15,0.01],[1311.12,0.05],[1311.07,0.01],[1311.05,2.24]],[[1311.17,17.01],[1311.18,0.01],[1311.2,8.76],[1311.21,5.73],[1311.22,5.24]]]
["binance-futures","BNBUSDT",1760314172662,[[1311.09,5.0],[1311.07,0.01]],[[1311.11,15.89],[1311.12,14.39],[1311.13,5.0],[1311.14,5.0],[1311.15,13.19]]]
["binance-futures","BNBUSDT",1760314172716,[[1310.81,0.32],[1310.77,0.89],[1310.76,0.02],[1310.75,6.36],[1310.73,0.02]],[[1310.82,1.42],[1310.83,1.42],[1310.84,1.42],[1310.87,2.21],[1310.88,15.03]]]
["binance-futures","BNBUSDT",1760314172767,[[1310.75,4.99],[1310.73,0.02]],[[1310.79,1.0],[1310.82,15.72],[1310.83,2.39],[1310.84,4.96],[1310.87,6.13]]]
["binance-futures","BNBUSDT",1760314172818,[[1310.73,0.03],[1310.72,33.39],[1310.55,0.01],[1310.54,0.26],[1310.52,0.02]],[[1310.74,16.38],[1310.75,0.74],[1310.76,8.28],[1310.77,0.01],[1310.78,4.97]]]
["binance-futures","BNBUSDT",1760314172869,[[1310.72,14.49],[1310.71,0.04],[1310.58,0.9],[1310.55,0.01],[1310.54,0.26]],[[1310.73,15.85],[1310.74,16.08],[1310.75,0.74],[1310.76,4.99],[1310.78,4.97]]]
["binance-futures","BNBUSDT",1760314172921,[[1310.72,3.26],[1310.71,0.04],[1310.6,0.03],[1310.58,0.9],[1310.55,0.01]],[[1310.73,4.28],[1310.74,0.77],[1310.75,4.16],[1310.76,2.61],[1310.78,2.59]]]
["binance-futures","BNBUSDT",1760314172971,[[1310.82,15.31],[1310.81,5.73],[1310.8,0.01],[1310.79,2.38],[1310.78,3.39]],[[1310.83,2.14],[1310.93,0.13],[1310.97,0.52],[1311.0,0.97],[1311.05,0.93]]]
["binance-futures","BNBUSDT",1760314173025,[[1311.02,0.06],[1311.0,0.01],[1310.95,0.01],[1310.89,1.5],[1310.88,5.6]],[[1311.07,0.29],[1311.08,11.04],[1311.09,3.9],[1311.1,0.01],[1311.12,0.02]]]
["binance-futures","BNBUSDT",1760314173076,[],[[1310.88,1.13],[1310.89,0.03],[1310.9,0.01],[1310.93,0.02],[1310.94,2.2]]]
["binance-futures","BNBUSDT",1760314173124,[[1310.87,7.05],[1310.77,1.51],[1310.76,2.72],[1310.67,1.51],[1310.66,1.27]],[[1310.88,2.73],[1310.89,0.03],[1310.9,0.01],[1310.93,0.56],[1310.94,0.01]]]
["binance-futures","BNBUSDT",1760314173179,[[1310.95,0.73],[1310.88,0.01],[1310.87,6.48],[1310.86,0.02],[1310.79,0.07]],[[1310.96,12.25],[1310.97,7.77],[1310.98,2.58],[1310.99,7.83],[1311.0,0.01]]]
["binance-futures","BNBUSDT",1760314173223,[[1310.95,0.75],[1310.91,0.01],[1310.88,0.78],[1310.87,6.48],[1310.86,0.02]],[[1310.96,11.2],[1310.97,7.8],[1310.98,2.59],[1310.99,7.83],[1311.0,0.01]]]
["binance-futures","BNBUSDT",1760314173273,[[1310.95,0.75],[1310.91,0.01],[1310.9,0.01],[1310.88,0.78],[1310.87,6.48]],[[1310.96,11.33],[1310.97,7.8],[1310.98,2.59],[1310.99,7.83],[1311.0,0.01]]]
["binance-futures","BNBUSDT",1760314173325,[[1310.95,0.75],[1310.91,0.01],[1310.9,0.01],[1310.88,0.78],[1310.87,6.48]],[[1310.96,11.33],[1310.97,7.8],[1310.98,2.59],[1310.99,7.83],[1311.0,0.01]]]
["binance-futures","BNBUSDT",1760314173384,[[1310.95,0.75],[1310.91,0.01],[1310.9,0.01],[1310.88,0.78],[1310.87,6.48]],[[1310.96,17.77],[1310.97,7.8],[1310.98,2.59],[1310.99,7.83],[1311.0,0.01]]]
["binance-futures","BNBUSDT",1760314173443,[[1310.95,0.02],[1310.88,0.01],[1310.87,6.48]],[[1310.96,16.88],[1310.97,9.29],[1310.98,2.59],[1310.99,7.83],[1311.0,0.01]]]
["binance-futures","BNBUSDT",1760314173493,[[1310.87,6.51],[1310.77,0.01],[1310.76,2.72],[1310.73,2.74],[1310.69,0.13]],[[1310.88,6.93],[1310.89,1.18],[1310.94,1.52],[1310.95,3.11],[1310.96,12.35]]]
["binance-futures","BNBUSDT",1760314173544,[[1310.87,6.59],[1310.86,0.63],[1310.77,1.5],[1310.76,2.72],[1310.73,2.74]],[[1310.88,6.95],[1310.89,1.18],[1310.9,0.01],[1310.92,0.21],[1310.94,0.03]]]
["binance-futures","BNBUSDT",1760314173598,[[1310.87,6.59],[1310.86,0.63],[1310.85,0.01],[1310.84,0.08],[1310.77,1.5]],[[1310.88,5.14],[1310.89,0.03],[1310.9,0.01],[1310.92,0.21],[1310.94,0.03]]]
["binance-futures","BNBUSDT",1760314173648,[[1310.87,6.59],[1310.86,0.63],[1310.85,0.01],[1310.84,0.08],[1310.77,1.5]],[[1310.88,5.17],[1310.89,0.03],[1310.9,0.01],[1310.94,0.03],[1311.01,7.77]]]
["binance-futures","BNBUSDT",1760314173700,[[1310.87,6.59],[1310.86,0.63],[1310.85,0.01],[1310.84,0.08],[1310.8,0.03]],[[1310.88,3.34],[1310.89,0.03],[1310.9,0.01],[1310.94,0.03],[1311.01,7.77]]]
["binance-futures","BNBUSDT",1760314173755,[[1310.87,6.59],[1310.86,0.63],[1310.85,0.01],[1310.84,0.08],[1310.8,0.03]],[[1310.88,5.21],[1310.89,0.05],[1310.9,0.01],[1310.94,0.03],[1310.97,7.77]]]
["binance-futures","BNBUSDT",1760314173791,[[1310.87,6.59],[1310.86,0.63],[1310.85,0.01],[1310.84,0.08],[1310.8,0.03]],[[1310.88,5.28],[1310.89,0.05],[1310.9,0.01],[1310.94,0.03],[1310.96,12.1]]]
["binance-futures","BNBUSDT",1760314173922,[[1310.87,9.93],[1310.86,0.63],[1310.85,0.01],[1310.84,0.08],[1310.8,0.03]],[[1310.88,5.3],[1310.89,0.05],[1310.9,0.01],[1310.94,0.03],[1310.95,2.38]]]
["binance-futures","BNBUSDT",1760314174023,[[1310.87,9.93],[1310.86,0.63],[1310.85,0.01],[1310.84,0.08],[1310.8,0.03]],[[1310.88,5.32],[1310.89,0.05],[1310.9,0.01],[1310.94,0.03],[1310.95,2.38]]]
["binance-futures","BNBUSDT",1760314174239,[[1310.87,9.93],[1310.86,0.63],[1310.85,0.01],[1310.84,0.26],[1310.8,0.03]],[[1310.88,5.32],[1310.89,0.05],[1310.9,0.01],[1310.94,0.03],[1310.95,2.38]]]
["binance-futures","BNBUSDT",1760314174293,[[1310.87,16.55],[1310.86,0.63],[1310.85,0.01],[1310.84,0.08],[1310.8,0.03]],[[1310.88,12.13],[1310.89,0.05],[1310.9,0.01],[1310.94,0.03],[1310.95,2.38]]]
["binance-futures","BNBUSDT",1760314174342,[[1310.87,16.15],[1310.86,0.63],[1310.85,0.01],[1310.84,0.08],[1310.8,0.03]],[[1310.88,12.13],[1310.89,0.05],[1310.9,0.01],[1310.94,0.03],[1310.95,2.38]]]
["binance-futures","BNBUSDT",1760314174401,[],[[1310.74,2.89],[1310.75,3.86],[1310.77,1.76],[1310.78,1.23],[1310.8,0.73]]]
["binance-futures","BNBUSDT",1760314174452,[[1310.72,7.75],[1310.71,0.03],[1310.67,0.01],[1310.65,0.86],[1310.61,0.6]],[[1310.73,10.45],[1310.74,7.62],[1310.75,8.08],[1310.76,0.01],[1310.8,0.74]]]
["binance-futures","BNBUSDT",1760314174499,[[1310.72,7.77],[1310.71,0.04],[1310.67,0.01],[1310.65,0.32]],[[1310.73,11.21],[1310.74,7.63],[1310.75,8.08],[1310.76,0.01],[1310.8,0.74]]]
["binance-futures","BNBUSDT",1760314174555,[[1310.71,0.04],[1310.7,0.01],[1310.67,0.01],[1310.65,0.32],[1310.63,0.11]],[[1310.73,11.35],[1310.74,7.63],[1310.75,8.08],[1310.76,0.01],[1310.8,0.74]]]
["binance-futures","BNBUSDT",1760314174606,[[1310.7,12.92],[1310.65,0.32],[1310.63,0.11]],[[1310.71,3.09],[1310.72,2.34],[1310.73,0.91],[1310.74,0.01],[1310.75,0.03]]]
["binance-futures","BNBUSDT",1760314174658,[[1310.7,16.58],[1310.69,0.14],[1310.68,0.01],[1310.65,0.32],[1310.63,0.11]],[[1310.71,3.09],[1310.72,2.35],[1310.73,0.91],[1310.8,1.5],[1310.89,0.66]]]
["binance-futures","BNBUSDT",1760314174709,[[1310.79,10.85],[1310.78,0.01],[1310.76,0.01],[1310.73,12.5],[1310.72,2.38]],[[1310.8,0.01],[1310.82,0.2],[1310.85,0.01],[1310.87,7.26],[1310.88,0.01]]]
["binance-futures","BNBUSDT",1760314174758,[[1310.79,12.8],[1310.78,0.01],[1310.77,0.01],[1310.76,0.01],[1310.74,4.21]],[[1310.8,0.01],[1310.82,0.2],[1310.83,0.01],[1310.85,0.01],[1310.87,7.26]]]
["binance-futures","BNBUSDT",1760314174810,[[1310.86,10.6],[1310.85,0.01],[1310.83,3.73],[1310.81,7.68],[1310.8,0.02]],[[1310.87,8.28],[1310.89,0.02],[1310.95,5.51],[1310.98,0.96],[1311.09,0.02]]]
["binance-futures","BNBUSDT",1760314174852,[[1310.86,10.54],[1310.85,0.01],[1310.83,2.8],[1310.82,1.58],[1310.81,5.52]],[[1310.87,8.3],[1310.88,0.02],[1310.89,0.02],[1310.95,5.51],[1311.05,0.43]]]
["binance-futures","BNBUSDT",1760314174915,[[1310.99,16.41],[1310.98,0.45],[1310.96,5.1],[1310.95,2.8],[1310.94,3.59]],[[1311.0,1.39],[1311.05,0.43],[1311.11,0.02],[1311.18,3.04],[1311.19,0.01]]]
["binance-futures","BNBUSDT",1760314174966,[[1310.99,14.98],[1310.98,0.45],[1310.97,1.72],[1310.96,5.1],[1310.95,2.8]],[[1311.0,1.37],[1311.04,0.01],[1311.05,0.43],[1311.1,0.01],[1311.11,0.02]]]
["binance-futures","BNBUSDT",1760314175018,[[1310.99,20.72],[1310.98,0.45],[1310.97,1.72],[1310.96,5.1],[1310.95,2.8]],[[1311.0,1.42],[1311.04,0.01],[1311.05,0.43],[1311.09,0.01],[1311.1,0.01]]]
["binance-futures","BNBUSDT",1760314175068,[[1310.99,19.24],[1310.98,0.45],[1310.97,0.01],[1310.96,5.1],[1310.95,2.8]],[[1311.0,1.49],[1311.04,0.01],[1311.05,0.43],[1311.09,0.01],[1311.1,0.02]]]
["binance-futures","BNBUSDT",1760314175114,[[1310.99,20.72],[1310.98,0.03],[1310.97,0.01],[1310.96,2.72],[1310.95,0.42]],[[1311.0,1.47],[1311.05,0.43],[1311.06,0.01],[1311.09,0.01],[1311.1,1.52]]]
["binance-futures","BNBUSDT",1760314175174,[[1311.05,0.54],[1311.0,4.46],[1310.99,12.9],[1310.96,2.72],[1310.95,0.44]],[[1311.06,3.54],[1311.07,0.01],[1311.12,3.12],[1311.13,12.54],[1311.14,3.64]]]
["binance-futures","BNBUSDT",1760314175225,[[1311.0,4.0],[1310.99,12.91],[1310.96,2.72],[1310.95,0.44]],[[1311.01,1.35],[1311.02,0.01],[1311.06,0.18],[1311.07,0.01],[1311.12,0.01]]]
["binance-futures","BNBUSDT",1760314175270,[[1311.0,6.1],[1310.99,12.91],[1310.98,0.01],[1310.96,2.72],[1310.95,0.44]],[[1311.01,1.35],[1311.02,0.01],[1311.06,0.18],[1311.07,0.01],[1311.12,0.01]]]
["binance-futures","BNBUSDT",1760314175328,[[1311.0,9.54],[1310.99,12.91],[1310.98,0.01],[1310.96,2.72],[1310.95,0.44]],[[1311.01,0.35],[1311.02,0.01],[1311.06,0.15],[1311.07,0.01],[1311.08,0.01]]]
["binance-futures","BNBUSDT",1760314175379,[[1311.0,11.52],[1310.99,12.91],[1310.98,0.01],[1310.96,2.72],[1310.95,0.44]],[[1311.01,0.35],[1311.02,0.01],[1311.06,0.15],[1311.07,0.01],[1311.08,0.01]]]
["binance-futures","BNBUSDT",1760314175433,[[1311.0,9.54],[1310.99,12.93],[1310.98,1.53],[1310.96,2.72],[1310.95,0.44]],[[1311.01,0.57],[1311.02,0.01],[1311.06,0.15],[1311.07,0.01],[1311.08,0.01]]]
["binance-futures","BNBUSDT",1760314175709,[[1310.98,4.65]],[[1310.99,11.54],[1311.0,0.02],[1311.01,0.25],[1311.06,0.15],[1311.12,1.65]]]
["binance-futures","BNBUSDT",1760314175760,[[1310.97,2.15],[1310.91,1.0],[1310.89,3.7],[1310.87,1.56],[1310.82,0.95]],[[1310.98,8.95],[1310.99,10.51],[1311.0,0.03],[1311.01,0.25],[1311.06,0.15]]]
["binance-futures","BNBUSDT",1760314175813,[[1310.97,2.17],[1310.94,0.01],[1310.91,1.0],[1310.9,1.49],[1310.89,3.7]],[[1310.98,4.39],[1310.99,10.51],[1311.0,0.03],[1311.01,0.18],[1311.06,0.15]]]
["binance-futures","BNBUSDT",1760314175869,[[1310.97,1.19],[1310.95,0.01],[1310.94,0.01],[1310.92,0.54],[1310.91,1.0]],[[1310.98,4.22],[1310.99,10.51],[1311.0,0.03],[1311.01,0.18],[1311.06,0.15]]]
["binance-futures","BNBUSDT",1760314175921,[[1310.97,1.19],[1310.95,0.01],[1310.94,0.01],[1310.92,0.54],[1310.91,1.0]],[[1310.98,4.39],[1310.99,10.51],[1311.0,0.03],[1311.06,0.15],[1311.24,4.31]]]
["binance-futures","BNBUSDT",1760314175967,[[1310.97,1.19],[1310.95,0.01],[1310.94,0.01]],[[1310.98,7.16],[1310.99,10.57],[1311.0,0.03],[1311.06,0.15],[1311.13,9.28]]]
["binance-futures","BNBUSDT",1760314176024,[[1310.97,2.19],[1310.95,0.01],[1310.94,0.01],[1310.93,0.01],[1310.9,0.54]],[[1310.98,4.35],[1310.99,10.57],[1311.0,0.03],[1311.06,0.15],[1311.13,7.78]]]
["binance-futures","BNBUSDT",1760314176075,[[1310.97,2.21],[1310.95,0.01],[1310.94,0.01],[1310.93,0.01]],[[1310.98,5.15],[1310.99,10.57],[1311.0,0.03],[1311.06,0.15],[1311.13,7.78]]]
["binance-futures","BNBUSDT",1760314176128,[[1310.97,0.09],[1310.95,0.01],[1310.94,0.01],[1310.9,0.54],[1310.63,0.11]],[[1310.98,12.92],[1310.99,10.57],[1311.0,0.03],[1311.06,0.15],[1311.13,9.28]]]
["binance-futures","BNBUSDT",1760314176163,[[1310.97,0.09],[1310.95,0.01],[1310.94,0.01],[1310.93,0.01],[1310.9,0.54]],[[1310.98,43.25],[1310.99,10.57],[1311.0,0.03],[1311.06,0.15],[1311.12,0.01]]]
["binance-futures","BNBUSDT",1760314176222,[[1310.97,0.09],[1310.95,0.01],[1310.94,0.01],[1310.93,0.01],[1310.92,0.01]],[[1310.98,43.25],[1310.99,13.15],[1311.0,0.03],[1311.06,0.15],[1311.12,0.01]]]
["binance-futures","BNBUSDT",1760314176341,[],[[1310.87,12.25],[1310.88,0.02],[1310.89,6.45],[1310.9,0.03],[1310.91,0.01]]]
["binance-futures","BNBUSDT",1760314176393,[[1310.82,0.03],[1310.76,0.01],[1310.75,0.54],[1310.74,2.56],[1310.71,2.73]],[[1310.83,11.86],[1310.85,0.73],[1310.86,1.65],[1310.87,11.9],[1310.88,0.02]]]
["binance-futures","BNBUSDT",1760314176444,[[1310.82,1.95],[1310.78,0.01],[1310.76,0.01],[1310.74,0.83],[1310.73,0.05]],[[1310.83,11.01],[1310.84,0.01],[1310.85,0.74],[1310.87,11.87],[1310.88,0.01]]]
["binance-futures","BNBUSDT",1760314176494,[[1310.82,0.03],[1310.78,0.01],[1310.77,0.01],[1310.76,0.01],[1310.74,0.83]],[[1310.83,18.3],[1310.84,0.01],[1310.85,0.03],[1310.87,11.87],[1310.88,0.01]]]
["binance-futures","BNBUSDT",1760314176549,[[1310.82,0.03],[1310.78,0.01],[1310.77,0.01],[1310.76,0.02],[1310.74,0.01]],[[1310.83,18.22],[1310.84,0.01],[1310.85,0.03],[1310.87,11.87],[1310.88,0.01]]]
["binance-futures","BNBUSDT",1760314176603,[[1310.8,0.01],[1310.78,0.01],[1310.77,0.01],[1310.76,0.02],[1310.75,0.01]],[[1310.81,20.06],[1310.82,1.67],[1310.83,19.63],[1310.84,0.01],[1310.85,0.03]]]
["binance-futures","BNBUSDT",1760314176653,[[1310.8,0.01],[1310.78,0.01],[1310.77,0.01],[1310.76,0.02],[1310.75,0.01]],[[1310.81,20.08],[1310.82,0.02],[1310.83,19.63],[1310.85,0.02],[1311.07,0.78]]]
["binance-futures","BNBUSDT",1760314176695,[[1310.8,0.01],[1310.78,0.01],[1310.77,0.01],[1310.76,0.02],[1310.75,0.01]],[[1310.81,20.08],[1310.82,0.02],[1310.83,19.63],[1310.85,0.02],[1311.07,0.78]]]
["binance-futures","BNBUSDT",1760314176754,[[1310.8,0.01],[1310.78,0.01],[1310.77,0.01],[1310.76,0.02],[1310.75,0.01]],[[1310.81,20.1],[1310.82,0.02],[1310.83,19.63],[1310.85,0.02],[1310.94,3.43]]]
["binance-futures","BNBUSDT",1760314176809,[[1310.8,0.01],[1310.78,0.01],[1310.77,0.01],[1310.76,0.02],[1310.75,0.01]],[[1310.81,20.14],[1310.82,0.02],[1310.83,19.63],[1310.85,0.02],[1310.87,9.11]]]
["binance-futures","BNBUSDT",1760314176865,[[1310.8,3.59],[1310.79,0.01],[1310.76,0.01]],[[1310.81,14.42],[1310.82,0.02],[1310.83,19.09],[1310.85,0.02],[1310.87,9.11]]]
["binance-futures","BNBUSDT",1760314176918,[[1310.8,3.59],[1310.79,0.01],[1310.76,0.01],[1310.7,0.9],[1310.65,0.32]],[[1310.81,14.77],[1310.82,0.02],[1310.83,18.74],[1310.85,0.02],[1310.87,9.11]]]
["binance-futures","BNBUSDT",1760314176966,[[1310.8,3.61],[1310.79,0.01],[1310.78,0.01],[1310.76,0.01],[1310.71,0.56]],[[1310.81,15.0],[1310.82,0.02],[1310.83,18.53],[1310.85,0.02],[1310.87,9.11]]]
["binance-futures","BNBUSDT",1760314177019,[[1310.8,0.19],[1310.79,0.01],[1310.78,0.01],[1310.76,0.01],[1310.74,0.01]],[[1310.81,22.27],[1310.82,0.04],[1310.83,11.24],[1310.87,9.11],[1310.92,0.02]]]
["binance-futures","BNBUSDT",1760314177076,[[1310.8,0.19],[1310.79,0.01],[1310.78,0.01],[1310.76,0.01],[1310.74,0.01]],[[1310.81,22.33],[1310.82,0.04],[1310.83,11.24],[1310.87,9.11],[1310.9,0.63]]]
["binance-futures","BNBUSDT",1760314177169,[[1310.8,0.19],[1310.79,0.01],[1310.78,0.01],[1310.76,0.01],[1310.74,0.01]],[[1310.81,22.33],[1310.82,0.04],[1310.83,11.24],[1310.87,9.11],[1310.9,0.63]]]
["binance-futures","BNBUSDT",1760314177231,[[1310.8,0.19],[1310.79,0.01],[1310.78,0.01],[1310.77,0.01],[1310.76,0.01]],[[1310.81,22.33],[1310.82,0.04],[1310.83,11.24],[1310.87,9.11],[1310.89,2.69]]]
["binance-futures","BNBUSDT",1760314177281,[],[[1310.72,10.61],[1310.73,0.73],[1310.76,0.01],[1310.79,5.7],[1310.8,14.98]]]
["binance-futures","BNBUSDT",1760314177338,[[1310.86,2.56],[1310.8,2.76],[1310.73,0.42],[1310.72,31.09],[1310.71,16.55]],[[1310.87,8.5],[1310.89,2.27],[1310.9,0.64],[1310.96,2.73],[1310.97,6.38]]]
["binance-futures","BNBUSDT",1760314177385,[[1310.91,4.81],[1310.88,2.26],[1310.82,0.56],[1310.8,1.67],[1310.76,0.01]],[[1310.92,7.36],[1310.94,0.01],[1310.96,0.91],[1311.0,0.06],[1311.08,0.01]]]
["binance-futures","BNBUSDT",1760314177440,[[1310.82,0.56],[1310.8,0.02],[1310.79,0.01],[1310.76,0.01]],[[1310.83,12.76],[1310.87,6.91],[1310.88,14.3],[1310.9,0.02],[1310.91,14.68]]]
["binance-futures","BNBUSDT",1760314177492,[[1310.66,1.57],[1310.65,0.32],[1310.64,0.11],[1310.63,5.06],[1310.62,1.22]],[[1310.67,11.23],[1310.68,8.39],[1310.7,4.63],[1310.71,0.01],[1310.74,0.73]]]
["binance-futures","BNBUSDT",1760314177542,[[1310.65,0.32],[1310.64,0.11],[1310.63,0.11],[1310.62,1.22]],[[1310.66,21.03],[1310.67,5.88],[1310.68,5.38],[1310.69,0.01],[1310.7,3.18]]]
["binance-futures","BNBUSDT",1760314177593,[[1310.65,0.33],[1310.64,0.11],[1310.63,0.14],[1310.62,1.2],[1310.56,0.01]],[[1310.66,17.81],[1310.67,5.15],[1310.68,5.38],[1310.7,3.15],[1310.81,0.44]]]
["binance-futures","BNBUSDT",1760314177643,[[1310.65,0.33],[1310.64,0.11],[1310.63,0.14],[1310.62,1.2],[1310.6,0.04]],[[1310.66,15.96],[1310.67,2.6],[1310.68,5.38],[1310.7,3.15],[1310.81,0.44]]]
["binance-futures","BNBUSDT",1760314177700,[[1310.65,0.15],[1310.64,0.11],[1310.63,0.14],[1310.62,1.2],[1310.6,0.04]],[[1310.66,20.34],[1310.67,2.6],[1310.68,5.38],[1310.7,3.15],[1310.74,1.51]]]
["binance-futures","BNBUSDT",1760314177750,[[1310.65,0.13],[1310.64,0.11],[1310.63,0.14],[1310.62,1.2],[1310.6,0.04]],[[1310.66,20.34],[1310.67,2.6],[1310.68,5.38],[1310.7,3.15],[1310.99,5.39]]]
["binance-futures","BNBUSDT",1760314177803,[[1310.62,0.59],[1310.6,0.04]],[[1310.63,18.72],[1310.64,4.94],[1310.65,8.52],[1310.66,15.34],[1310.67,10.34]]]
["binance-futures","BNBUSDT",1760314177854,[[1310.62,0.37],[1310.6,0.04],[1310.58,1.66],[1310.55,0.02],[1310.44,0.58]],[[1310.63,18.5],[1310.64,4.94],[1310.65,8.53],[1310.66,10.93],[1310.67,10.34]]]
["binance-futures","BNBUSDT",1760314177899,[[1310.62,0.27],[1310.6,0.23],[1310.58,1.66],[1310.56,0.02],[1310.55,0.01]],[[1310.63,18.7],[1310.64,4.94],[1310.65,8.53],[1310.66,10.68],[1310.67,10.34]]]
["binance-futures","BNBUSDT",1760314177945,[[1310.62,0.27],[1310.6,0.23],[1310.58,1.66],[1310.56,0.02],[1310.55,0.01]],[[1310.63,16.85],[1310.64,4.94],[1310.65,8.53],[1310.66,10.68],[1310.67,10.34]]]
["binance-futures","BNBUSDT",1760314178009,[[1310.62,0.27],[1310.6,0.23],[1310.58,1.66],[1310.56,0.02],[1310.55,0.01]],[[1310.63,17.19],[1310.64,4.94],[1310.65,8.53],[1310.66,10.68],[1310.67,10.34]]]
["binance-futures","BNBUSDT",1760314178062,[],[[1310.45,2.26],[1310.46,0.01],[1310.47,1.33],[1310.48,0.01],[1310.52,0.01]]]
["binance-futures","BNBUSDT",1760314178113,[[1310.44,0.77],[1310.43,0.01],[1310.41,0.55],[1310.4,0.5],[1310.38,0.5]],[[1310.45,0.8],[1310.46,0.02],[1310.47,1.33],[1310.52,0.01],[1310.55,1.24]]]
["binance-futures","BNBUSDT",1760314178162,[[1310.46,5.98],[1310.45,2.41],[1310.44,0.45],[1310.43,0.01],[1310.42,0.18]],[[1310.47,0.16],[1310.52,0.01],[1310.58,0.01],[1310.59,0.01],[1310.75,0.43]]]
["binance-futures","BNBUSDT",1760314178212,[[1310.46,6.01],[1310.45,2.41],[1310.44,0.45],[1310.42,0.17]],[[1310.47,0.34],[1310.48,0.01],[1310.52,0.01],[1310.54,0.01],[1310.58,0.01]]]
["binance-futures","BNBUSDT",1760314178266,[[1310.53,8.06],[1310.52,2.18],[1310.51,3.85],[1310.48,0.73],[1310.47,0.03]],[[1310.54,0.11],[1310.55,0.01],[1310.58,0.01],[1310.6,0.18],[1310.61,0.02]]]
["binance-futures","BNBUSDT",1760314178318,[[1310.53,4.8],[1310.52,0.5],[1310.51,0.03]],[[1310.54,3.93],[1310.58,0.02],[1310.6,0.18],[1310.61,0.02],[1310.7,1.34]]]
["binance-futures","BNBUSDT",1760314178366,[[1310.53,2.44],[1310.52,0.02],[1310.51,0.03],[1310.44,0.01],[1310.43,0.54]],[[1310.54,5.8],[1310.55,0.01],[1310.58,0.02],[1310.6,0.2],[1310.61,1.34]]]
["binance-futures","BNBUSDT",1760314178420,[[1310.53,2.44],[1310.52,0.02],[1310.51,0.03],[1310.44,0.01],[1310.43,2.05]],[[1310.54,5.76],[1310.55,0.01],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314178473,[[1310.53,12.57],[1310.52,0.02],[1310.51,0.03],[1310.44,0.01],[1310.43,1.51]],[[1310.54,4.72],[1310.55,0.01],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314178523,[[1310.53,12.57],[1310.52,0.02],[1310.51,0.03],[1310.44,0.01]],[[1310.54,6.81],[1310.55,0.01],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314178571,[[1310.53,12.57],[1310.52,0.02],[1310.51,0.03],[1310.44,0.01],[1310.38,0.03]],[[1310.54,6.81],[1310.55,0.01],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314178677,[[1310.53,10.2],[1310.52,3.45],[1310.51,0.03],[1310.44,0.01],[1310.41,0.01]],[[1310.54,6.83],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314178737,[[1310.53,10.2],[1310.52,3.45],[1310.51,0.03],[1310.44,0.01],[1310.41,0.01]],[[1310.54,6.8],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314178753,[[1310.53,13.65],[1310.52,0.02],[1310.51,0.03],[1310.49,0.22],[1310.46,0.16]],[[1310.54,5.1],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314178874,[[1310.53,13.63],[1310.52,0.02],[1310.51,0.03],[1310.46,0.16]],[[1310.54,5.1],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314178963,[[1310.53,15.53],[1310.52,0.02],[1310.51,0.03],[1310.46,0.16],[1305.49,0.03]],[[1310.54,5.07],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179014,[[1310.53,15.55],[1310.52,0.02],[1310.51,0.03],[1310.49,0.22],[1310.46,0.16]],[[1310.54,5.07],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179116,[[1310.53,13.61],[1310.52,0.02],[1310.51,0.03]],[[1310.54,5.07],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179165,[[1310.53,13.61],[1310.52,0.02],[1310.51,0.03],[1310.44,0.35],[1310.39,2.36]],[[1310.54,4.86],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179287,[[1310.53,13.62],[1310.52,0.02],[1310.51,0.03],[1310.48,0.29],[1310.44,0.01]],[[1310.54,6.55],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179335,[[1310.53,13.62],[1310.52,0.02],[1310.51,0.03],[1310.48,0.29],[1310.44,0.01]],[[1310.54,6.32],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179393,[[1310.53,13.62],[1310.52,0.02],[1310.51,0.03],[1310.44,0.01]],[[1310.54,6.34],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179437,[[1310.53,13.62],[1310.52,0.02],[1310.51,0.03],[1310.44,0.11],[1310.42,2.15]],[[1310.54,5.13],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179495,[[1310.53,14.48],[1310.52,0.02],[1310.51,0.03],[1310.44,0.11],[1310.42,0.49]],[[1310.54,5.17],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179542,[[1310.53,14.5],[1310.52,0.02],[1310.51,0.03],[1310.44,0.11],[1310.42,0.49]],[[1310.54,5.53],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179601,[[1310.53,14.5],[1310.52,0.02],[1310.51,0.03],[1310.46,0.01],[1310.44,0.11]],[[1310.54,3.57],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179652,[[1310.53,14.5],[1310.52,0.02],[1310.51,0.03],[1310.46,0.01],[1310.44,0.11]],[[1310.54,3.38],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179705,[[1310.53,14.5],[1310.52,0.02],[1310.51,0.03],[1310.46,0.01],[1310.44,0.11]],[[1310.54,3.19],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179757,[[1310.53,10.66],[1310.52,0.02],[1310.51,0.03],[1310.46,0.01],[1310.44,0.01]],[[1310.54,5.51],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179804,[[1310.53,2.86],[1310.52,0.02],[1310.51,0.03],[1310.48,0.29],[1310.46,0.11]],[[1310.54,2.94],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179851,[[1310.53,2.86],[1310.52,0.02],[1310.51,0.03],[1310.48,0.29],[1310.46,0.11]],[[1310.54,2.75],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179907,[[1310.53,15.23],[1310.52,0.02],[1310.51,0.03],[1310.48,0.29],[1310.46,0.11]],[[1310.54,1.85],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.6,0.2]]]
["binance-futures","BNBUSDT",1760314179967,[[1310.53,15.21],[1310.52,0.02],[1310.51,0.03],[1310.48,0.29],[1310.46,0.11]],[[1310.54,3.56],[1310.55,0.03],[1310.56,0.01],[1310.57,0.01],[1310.58,0.01]]]
["binance-futures","BNBUSDT",1760314180014,[[1310.53,15.21],[1310.52,0.02],[1310.51,0.03],[1310.47,0.32],[1310.46,0.01]],[[1310.54,1.67],[1310.55,0.03],[1310.56,0.01],[1310.58,0.01],[1310.8,1.58]]]
["binance-futures","BNBUSDT",1760314180059,[[1310.53,12.11],[1310.52,0.02],[1310.51,0.03],[1310.46,0.01]],[[1310.54,3.57],[1310.55,0.02],[1310.56,0.01],[1310.57,0.01],[1310.58,0.08]]]
["binance-futures","BNBUSDT",1760314180121,[[1310.53,4.72],[1310.52,0.02],[1310.51,0.03],[1310.46,0.01],[1310.44,0.01]],[[1310.54,5.38],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.7,0.45]]]
["binance-futures","BNBUSDT",1760314180224,[[1310.53,4.72],[1310.52,0.02],[1310.51,0.14],[1310.48,0.17],[1310.46,0.11]],[[1310.54,3.63],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.7,0.45]]]
["binance-futures","BNBUSDT",1760314180268,[[1310.53,4.97],[1310.52,0.02],[1310.51,0.03],[1310.5,0.16],[1310.48,0.17]],[[1310.54,3.65],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.7,0.45]]]
["binance-futures","BNBUSDT",1760314180322,[[1310.53,5.0],[1310.52,0.02],[1310.51,0.03],[1310.5,0.16],[1310.48,0.17]],[[1310.54,3.69],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.7,0.45]]]
["binance-futures","BNBUSDT",1760314180422,[[1310.53,4.97],[1310.52,0.02],[1310.51,0.14],[1310.48,0.2]],[[1310.54,3.39],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.7,0.45]]]
["binance-futures","BNBUSDT",1760314180486,[[1310.53,0.33],[1310.52,0.02],[1310.51,0.03],[1310.46,0.01],[1310.45,0.54]],[[1310.54,3.41],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.7,0.45]]]
["binance-futures","BNBUSDT",1760314180539,[[1310.53,2.25],[1310.52,0.01],[1310.49,0.01],[1310.46,0.01]],[[1310.54,5.28],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.7,0.45]]]
["binance-futures","BNBUSDT",1760314180592,[[1310.53,9.64],[1310.52,0.02],[1310.5,0.14],[1310.49,0.01],[1310.48,0.13]],[[1310.54,3.13],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.7,0.45]]]
["binance-futures","BNBUSDT",1760314180639,[[1310.53,4.75],[1310.52,0.02],[1310.51,0.01]],[[1310.54,5.28],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314180692,[[1310.53,4.78],[1310.52,0.02],[1310.51,0.01],[1310.46,0.01],[1310.44,0.16]],[[1310.54,3.59],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314180740,[[1310.53,4.24],[1310.52,0.02],[1310.51,0.01],[1310.49,0.23],[1310.46,0.17]],[[1310.54,3.59],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314180799,[[1310.53,10.39],[1310.52,0.08],[1310.51,0.01],[1310.5,0.12],[1310.48,0.13]],[[1310.54,3.17],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314180852,[[1310.53,7.67],[1310.52,0.08],[1310.51,0.01],[1310.5,0.12],[1310.48,0.13]],[[1310.54,3.17],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314180906,[[1310.53,7.62],[1310.52,0.08],[1310.51,0.01],[1310.5,0.12],[1310.48,0.13]],[[1310.54,3.14],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314180951,[[1310.53,7.62],[1310.52,0.08],[1310.51,0.01],[1310.5,0.12],[1310.48,0.13]],[[1310.54,3.12],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181008,[[1310.53,7.62],[1310.52,0.08],[1310.51,0.01],[1310.5,0.12],[1310.48,0.13]],[[1310.54,3.07],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181049,[[1310.53,7.62],[1310.52,0.08],[1310.51,0.01],[1310.5,0.12],[1310.48,0.13]],[[1310.54,3.08],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181109,[[1310.53,7.62],[1310.52,0.02],[1310.51,0.01]],[[1310.54,3.71],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181163,[[1310.53,7.62],[1310.52,0.02],[1310.51,0.01],[1310.46,0.01],[1310.32,21.06]],[[1310.54,3.71],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181214,[[1310.53,7.62],[1310.52,0.02],[1310.51,0.01],[1310.46,0.01],[1310.44,0.01]],[[1310.54,5.42],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181274,[[1310.53,7.62],[1310.52,0.02],[1310.51,0.01],[1310.46,0.01],[1310.44,0.99]],[[1310.54,6.27],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181366,[[1310.53,7.62],[1310.52,0.02],[1310.51,0.01],[1310.46,0.01],[1310.44,0.99]],[[1310.54,6.37],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181423,[[1310.53,5.25],[1310.52,0.02],[1310.51,0.01],[1310.46,0.01],[1310.44,0.99]],[[1310.54,4.66],[1310.55,0.03],[1310.58,0.08],[1310.61,2.89],[1310.87,0.02]]]
["binance-futures","BNBUSDT",1760314181464,[[1310.53,3.61],[1310.52,0.02],[1310.51,0.01],[1310.46,0.01],[1310.44,1.21]],[[1310.54,4.88],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181533,[[1310.53,3.61],[1310.52,0.02],[1310.51,0.01],[1310.46,0.01],[1310.44,0.99]],[[1310.54,4.88],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181598,[[1310.53,3.61],[1310.52,0.02],[1310.51,0.01],[1310.46,0.01],[1310.44,0.99]],[[1310.54,5.1],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181658,[[1310.53,3.68],[1310.52,0.02],[1310.51,0.01],[1310.47,0.32],[1310.46,0.01]],[[1310.54,5.1],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181769,[[1310.53,3.67],[1310.52,0.02],[1310.51,0.01],[1310.46,0.45]],[[1310.54,5.1],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181827,[[1310.53,3.67],[1310.52,0.02],[1310.51,0.01],[1310.46,0.45],[1310.44,1.28]],[[1310.54,5.28],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181874,[[1310.53,3.67],[1310.52,0.02],[1310.51,0.01],[1310.46,0.01],[1310.44,1.28]],[[1310.54,5.28],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.89]]]
["binance-futures","BNBUSDT",1760314181916,[[1310.53,3.67],[1310.52,0.02],[1310.51,0.01],[1310.48,0.29],[1310.46,0.11]],[[1310.54,5.28],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.9]]]
["binance-futures","BNBUSDT",1760314182002,[[1310.53,3.67],[1310.52,0.08],[1310.51,0.01],[1310.5,0.12],[1310.48,0.29]],[[1310.54,5.28],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.9]]]
["binance-futures","BNBUSDT",1760314182121,[[1310.53,3.67],[1310.52,0.02],[1310.51,0.01]],[[1310.54,5.46],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.9]]]
["binance-futures","BNBUSDT",1760314182153,[[1310.53,3.67],[1310.52,0.02],[1310.51,0.01],[1310.44,1.14],[1310.42,0.56]],[[1310.54,7.19],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.9]]]
["binance-futures","BNBUSDT",1760314182226,[[1310.53,0.24],[1310.52,0.02],[1310.51,0.01],[1310.44,0.55],[1310.43,0.01]],[[1310.54,7.17],[1310.55,0.03],[1310.56,0.01],[1310.58,0.08],[1310.61,2.9]]]
["binance-futures","BNBUSDT",1760314182287,[[1310.44,0.01],[1310.43,0.01]],[[1310.47,16.08],[1310.48,0.73],[1310.5,5.06],[1310.51,8.0],[1310.52,15.51]]]
["binance-futures","BNBUSDT",1760314182338,[[1310.41,0.01],[1310.4,0.5],[1310.37,0.01],[1310.35,2.55],[1310.34,0.08]],[[1310.43,1.45],[1310.44,0.69],[1310.45,0.69],[1310.46,0.96],[1310.47,17.37]]]
["binance-futures","BNBUSDT",1760314182386,[[1310.42,0.18],[1310.41,0.01],[1310.4,0.5],[1310.37,0.01],[1310.36,0.69]],[[1310.43,11.54],[1310.45,0.07],[1310.46,0.01],[1310.47,6.81],[1310.48,0.01]]]
["binance-futures","BNBUSDT",1760314182439,[[1310.42,0.19],[1310.41,0.02],[1310.4,0.5],[1310.39,0.01],[1310.37,0.01]],[[1310.43,14.7],[1310.44,0.01],[1310.45,0.07],[1310.46,0.01],[1310.47,6.81]]]
["binance-futures","BNBUSDT",1760314182492,[[1310.42,0.19],[1310.41,0.02],[1310.4,0.5],[1310.39,0.01],[1310.37,0.01]],[[1310.43,14.9],[1310.44,0.01],[1310.45,0.08],[1310.46,0.01],[1310.47,6.78]]]
["binance-futures","BNBUSDT",1760314182545,[],[[1310.35,7.64],[1310.36,5.53],[1310.37,0.76],[1310.4,2.81],[1310.41,2.38]]]
["binance-futures","BNBUSDT",1760314182597,[[1310.3,0.01],[1310.27,0.96],[1310.24,0.32],[1310.22,0.54],[1310.21,3.47]],[[1310.35,6.92],[1310.36,4.8],[1310.37,0.01],[1310.4,2.81],[1310.41,5.27]]]
["binance-futures","BNBUSDT",1760314182649,[[1310.27,5.0],[1310.26,0.65],[1310.22,0.22],[1310.21,0.04]],[[1310.28,5.61],[1310.29,0.01],[1310.3,0.02],[1310.31,2.61],[1310.32,3.05]]]
["binance-futures","BNBUSDT",1760314182698,[[1310.27,1.96],[1310.26,0.65],[1310.24,0.01],[1310.22,0.22],[1310.21,0.02]],[[1310.28,5.67],[1310.29,0.01],[1310.3,0.03],[1310.31,2.61],[1310.32,3.05]]]
["binance-futures","BNBUSDT",1760314182803,[[1310.27,1.98],[1310.26,0.65],[1310.25,2.17],[1310.22,0.22],[1310.21,0.34]],[[1310.28,5.25],[1310.29,0.01],[1310.3,1.71],[1310.32,0.44],[1310.34,4.35]]]
["binance-futures","BNBUSDT",1760314182855,[[1310.27,4.78],[1310.26,0.71],[1310.25,2.17],[1310.24,0.12],[1310.22,0.43]],[[1310.28,1.42],[1310.29,0.01],[1310.3,0.03],[1310.32,0.02],[1310.34,1.32]]]
["binance-futures","BNBUSDT",1760314182907,[[1310.3,6.69],[1310.29,5.86],[1310.28,7.71],[1310.27,5.87],[1310.26,0.65]],[[1310.31,0.02],[1310.34,0.02],[1310.35,1.16],[1310.4,0.02],[1310.47,0.01]]]
["binance-futures","BNBUSDT",1760314182958,[[1310.33,9.05],[1310.31,6.77],[1310.3,3.14],[1310.29,1.48],[1310.28,2.4]],[[1310.34,4.32],[1310.35,1.13],[1310.4,0.02],[1310.43,0.2],[1310.47,0.01]]]
["binance-futures","BNBUSDT",1760314183008,[[1310.33,6.96],[1310.32,2.07],[1310.31,3.53],[1310.3,3.11],[1310.29,1.45]],[[1310.34,4.52],[1310.35,1.13],[1310.36,0.08],[1310.4,0.02],[1310.47,0.01]]]
["binance-futures","BNBUSDT",1760314183055,[[1310.33,6.96],[1310.32,2.07],[1310.31,3.54],[1310.3,3.11],[1310.29,1.45]],[[1310.34,4.54],[1310.35,1.13],[1310.36,0.08],[1310.4,0.02],[1310.47,0.01]]]
["binance-futures","BNBUSDT",1760314183115,[[1310.33,1.9],[1310.32,0.01],[1310.31,0.74],[1310.29,0.42]],[[1310.34,6.22],[1310.35,0.34],[1310.36,0.08],[1310.4,0.02],[1310.47,0.01]]]
["binance-futures","BNBUSDT",1760314183165,[[1310.33,0.96],[1310.32,0.01],[1310.31,0.74],[1310.3,0.55],[1310.29,0.42]],[[1310.34,3.6],[1310.36,0.08],[1310.4,0.02],[1310.47,1.2],[1310.48,2.25]]]
["binance-futures","BNBUSDT",1760314183215,[[1310.33,1.72],[1310.32,0.03],[1310.31,0.74],[1310.3,0.54],[1310.29,0.42]],[[1310.34,4.31],[1310.36,0.08],[1310.4,0.02],[1310.47,1.2],[1310.48,2.25]]]
["binance-futures","BNBUSDT",1760314183271,[[1310.33,3.43],[1310.32,0.03],[1310.31,0.74],[1310.29,0.42]],[[1310.34,4.09],[1310.36,0.08],[1310.4,0.02],[1310.47,1.31],[1310.48,2.25]]]
["binance-futures","BNBUSDT",1760314183323,[[1310.33,3.51],[1310.32,0.03],[1310.31,0.74],[1310.29,0.42],[786.2,0.01]],[[1310.34,4.05],[1310.36,0.08],[1310.4,0.02],[1310.47,1.23],[1310.48,2.25]]]
["binance-futures","BNBUSDT",1760314183376,[[1310.33,0.12],[1310.32,0.57],[1310.31,0.74],[1310.29,0.42],[1310.27,2.81]],[[1310.34,4.22],[1310.36,0.08],[1310.4,0.03],[1310.47,1.23],[1310.48,2.25]]]
["binance-futures","BNBUSDT",1760314183427,[[1310.33,3.52],[1310.32,0.03],[1310.31,0.74],[1310.27,2.39]],[[1310.34,3.27],[1310.36,0.07],[1310.4,0.03],[1310.45,1.24],[1310.47,0.01]]]
["binance-futures","BNBUSDT",1760314183480,[[1310.33,3.52],[1310.32,0.03],[1310.31,0.74],[1310.27,2.39],[1310.04,4.67]],[[1310.34,3.69],[1310.36,0.07],[1310.4,0.03],[1310.45,1.24],[1310.47,0.01]]]
["binance-futures","BNBUSDT",1760314183533,[[1310.33,0.12],[1310.32,0.03],[1310.31,0.74],[1310.29,0.54],[1310.27,2.39]],[[1310.34,3.85],[1310.36,0.07],[1310.4,0.03],[1310.47,1.26],[1310.48,2.23]]]
["binance-futures","BNBUSDT",1760314183585,[[1310.33,7.54],[1310.32,0.03],[1310.31,0.85],[1310.28,3.47],[1310.27,2.39]],[[1310.34,1.74],[1310.36,0.07],[1310.4,0.03],[1310.42,0.02],[1310.47,1.26]]]
["binance-futures","BNBUSDT",1760314183636,[[1310.33,7.56],[1310.32,0.03],[1310.31,0.85],[1310.28,3.47],[1310.27,2.39]],[[1310.34,1.74],[1310.36,0.07],[1310.4,0.03],[1310.42,0.02],[1310.47,1.26]]]
["binance-futures","BNBUSDT",1760314183683,[[1310.35,16.37],[1310.34,4.11],[1310.33,5.65],[1310.32,0.03],[1310.31,0.01]],[[1310.36,1.37],[1310.4,0.03],[1310.42,0.02],[1310.47,0.01],[1310.5,0.02]]]
["binance-futures","BNBUSDT",1760314183740,[[1310.47,2.91],[1310.45,0.42],[1310.42,1.64],[1310.41,0.42],[1310.4,0.01]],[[1310.48,3.57],[1310.51,1.91],[1310.56,3.79],[1310.57,0.02],[1310.61,8.41]]]
["binance-futures","BNBUSDT",1760314183791,[[1310.45,0.71],[1310.43,0.42],[1310.41,0.42],[1310.4,0.01]],[[1310.47,1.06],[1310.48,3.34],[1310.51,0.02],[1310.57,0.02],[1310.58,1.24]]]
["binance-futures","BNBUSDT",1760314183836,[[1310.43,0.42],[1310.41,0.42],[1310.4,0.02],[1310.38,0.54],[1310.37,1.49]],[[1310.44,2.13],[1310.45,0.06],[1310.46,0.22],[1310.48,1.42],[1310.51,0.02]]]
["binance-futures","BNBUSDT",1760314183894,[],[[1310.34,1.93],[1310.36,2.56],[1310.4,0.01],[1310.43,2.72],[1310.44,0.42]]]
["binance-futures","BNBUSDT",1760314183940,[[1310.33,7.75],[1310.32,0.06],[1310.3,0.08],[1310.28,0.97],[1310.27,0.02]],[[1310.34,1.22],[1310.36,2.56],[1310.4,0.02],[1310.46,0.02],[1310.49,0.75]]]
["binance-futures","BNBUSDT",1760314184000,[[1310.35,15.12],[1310.34,2.9],[1310.33,3.02],[1310.3,0.08],[1310.28,0.97]],[[1310.36,1.57],[1310.4,0.02],[1310.46,0.02],[1310.49,0.75],[1310.54,5.64]]]
["binance-futures","BNBUSDT",1760314184051,[[1310.53,0.75],[1310.52,0.01],[1310.47,0.73],[1310.4,1.91],[1310.37,0.01]],[[1310.54,9.67],[1310.56,0.75],[1310.57,0.02],[1310.58,0.76],[1310.61,8.41]]]
["binance-futures","BNBUSDT",1760314184102,[[1310.4,5.33],[1310.37,2.61]],[[1310.41,1.04],[1310.46,0.01],[1310.49,0.54],[1310.5,2.72],[1310.52,0.01]]]
["binance-futures","BNBUSDT",1760314184153,[[1310.4,12.39],[1310.38,0.89],[1310.36,0.2],[1310.33,2.74],[1310.31,0.49]],[[1310.41,0.1],[1310.54,1.49],[1310.6,0.95],[1310.61,7.54],[1310.63,0.2]]]
["binance-futures","BNBUSDT",1760314184205,[[1310.44,1.8],[1310.43,1.61],[1310.41,2.27],[1310.4,2.74],[1310.35,2.72]],[[1310.5,0.21],[1310.51,0.73],[1310.52,0.73],[1310.58,1.17],[1310.59,1.22]]]
["binance-futures","BNBUSDT",1760314184256,[[1310.48,2.23],[1310.41,2.02],[1310.4,2.74],[1310.37,0.01],[1310.36,0.76]],[[1310.49,0.21],[1310.52,0.01],[1310.54,1.49],[1310.57,1.24],[1310.58,2.69]]]
["binance-futures","BNBUSDT",1760314184306,[[1310.48,2.14],[1310.46,0.02],[1310.42,1.28],[1310.41,2.02],[1310.4,2.74]],[[1310.49,0.22],[1310.52,0.01],[1310.54,1.49],[1310.57,1.23],[1310.58,2.69]]]
["binance-futures","BNBUSDT",1760314184359,[[1310.55,0.71],[1310.52,0.01],[1310.48,1.67],[1310.46,0.02],[1310.41,0.42]],[[1310.57,0.94],[1310.58,2.68],[1310.81,0.01],[1310.82,0.01],[1311.18,0.02]]]
["binance-futures","BNBUSDT",1760314184409,[[1310.48,1.69],[1310.46,0.02],[1310.41,0.97]],[[1310.49,0.4],[1310.52,0.01],[1310.54,0.7],[1310.57,1.29],[1310.58,1.99]]]
["binance-futures","BNBUSDT",1760314184441,[[1310.48,5.55],[1310.46,0.02],[1310.41,0.43],[1310.38,2.57],[1310.31,0.01]],[[1310.49,1.01],[1310.52,0.01],[1310.55,0.69],[1310.56,0.21],[1310.58,1.99]]]
["binance-futures","BNBUSDT",1760314184508,[[1310.48,5.81],[1310.46,0.02],[1310.41,0.43],[1310.39,1.16],[1310.38,1.45]],[[1310.49,1.03],[1310.52,0.01],[1310.56,0.21],[1310.58,1.99],[1310.59,0.9]]]
["binance-futures","BNBUSDT",1760314184566,[[1310.49,0.42],[1310.48,5.08],[1310.46,0.02],[1310.41,0.01],[1310.39,1.16]],[[1310.53,0.21],[1310.55,0.02],[1310.58,1.83],[1310.59,0.9],[1310.81,0.01]]]
["binance-futures","BNBUSDT",1760314184617,[[1310.58,0.71],[1310.57,0.71],[1310.52,0.01],[1310.49,0.42],[1310.48,0.69]],[[1310.59,0.9],[1310.76,0.4],[1310.81,0.01],[1310.93,1.21],[1310.94,2.08]]]
["binance-futures","BNBUSDT",1760314184668,[[1310.58,0.71],[1310.56,1.94],[1310.52,1.9],[1310.49,0.42],[1310.48,0.69]],[[1310.59,0.21],[1310.6,0.01],[1310.69,0.01],[1310.76,0.4],[1310.79,2.83]]]
["binance-futures","BNBUSDT",1760314184720,[[1310.54,0.02],[1310.52,1.9],[1310.49,0.42],[1310.48,0.69]],[[1310.55,1.51],[1310.57,1.21],[1310.58,0.01],[1310.59,1.18],[1310.6,1.53]]]
["binance-futures","BNBUSDT",1760314184767,[[1310.54,2.36],[1310.52,0.11],[1310.49,0.15],[1310.48,0.69],[1310.46,0.26]],[[1310.55,1.48],[1310.58,0.01],[1310.6,1.53],[1310.75,2.86],[1310.79,0.94]]]
["binance-futures","BNBUSDT",1760314184823,[[1310.54,5.79],[1310.52,0.01],[1310.48,0.69]],[[1310.55,1.48],[1310.56,0.02],[1310.58,0.01],[1310.6,1.53],[1310.61,2.94]]]
["binance-futures","BNBUSDT",1760314184876,[[1310.54,5.79],[1310.52,0.01],[1310.48,0.69],[1310.36,2.05],[1310.34,1.84]],[[1310.55,1.49],[1310.56,0.02],[1310.58,0.01],[1310.6,1.53],[1310.61,2.94]]]
["binance-futures","BNBUSDT",1760314184923,[[1310.59,4.36],[1310.56,1.79],[1310.54,0.02],[1310.52,0.01],[1310.48,0.71]],[[1310.6,1.53],[1310.61,2.94],[1311.24,8.68],[1311.34,0.02],[1311.59,0.02]]]
["binance-futures","BNBUSDT",1760314184977,[[1310.59,4.6],[1310.56,0.42],[1310.54,0.02],[1310.52,0.01],[1310.48,0.47]],[[1310.6,1.53],[1310.61,2.94],[1310.7,0.03],[1310.75,0.99],[1310.8,5.22]]]
["binance-futures","BNBUSDT",1760314185019,[[1310.59,2.18],[1310.56,0.42],[1310.54,0.02],[1310.52,0.01],[1310.48,0.47]],[[1310.6,3.76],[1310.61,2.94],[1310.7,0.03],[1310.75,0.99],[1310.8,5.22]]]
["binance-futures","BNBUSDT",1760314185075,[[1310.59,2.18],[1310.57,3.43],[1310.56,0.42],[1310.54,0.02],[1310.52,0.01]],[[1310.6,3.76],[1310.61,2.94],[1310.67,0.18],[1310.7,0.03],[1310.75,0.99]]]
["binance-futures","BNBUSDT",1760314185136,[[1310.59,2.6],[1310.54,0.02],[1310.52,0.01]],[[1310.6,3.78],[1310.61,2.94],[1310.67,0.18],[1310.7,0.03],[1310.75,0.99]]]
["binance-futures","BNBUSDT",1760314185186,[[1310.59,5.3],[1310.54,1.94],[1310.52,0.01],[1310.48,0.47],[1310.46,0.97]],[[1310.6,3.45],[1310.61,0.05],[1310.67,0.18],[1310.7,0.01],[1310.75,0.99]]]
["binance-futures","BNBUSDT",1760314185232,[[1310.59,2.6],[1310.54,1.94],[1310.52,0.01],[1310.48,0.47],[1310.47,1.89]],[[1310.6,1.95],[1310.61,0.05],[1310.67,0.18],[1310.7,0.01],[1310.75,0.99]]]
["binance-futures","BNBUSDT",1760314185291,[[1310.59,6.05],[1310.54,1.94],[1310.52,0.01],[1310.51,0.44],[1310.48,0.63]],[[1310.6,1.97],[1310.61,0.05],[1310.67,0.18],[1310.7,0.01],[1310.75,0.99]]]
["binance-futures","BNBUSDT",1760314185342,[[1310.59,3.71],[1310.54,1.94],[1310.52,0.01],[1310.48,0.47]],[[1310.6,2.51],[1310.61,0.05],[1310.67,0.18],[1310.7,0.01],[1310.75,0.99]]]
["binance-futures","BNBUSDT",1760314185391,[[1310.59,3.77],[1310.54,1.94],[1310.52,0.01],[1310.48,0.47],[1310.37,1.21]],[[1310.6,2.52],[1310.61,0.07],[1310.67,0.18],[1310.7,0.01],[1310.75,0.99]]]
["binance-futures","BNBUSDT",1760314185462,[[1310.59,3.67],[1310.54,1.94],[1310.52,0.01],[1310.48,0.45],[1310.37,1.21]],[[1310.6,2.52],[1310.61,0.07],[1310.65,0.03],[1310.67,0.18],[1310.7,0.01]]]
["binance-futures","BNBUSDT",1760314185511,[[1310.59,3.54],[1310.54,0.02],[1310.52,0.01],[1310.48,2.02],[1310.37,1.21]],[[1310.6,4.93],[1310.61,0.07],[1310.65,0.03],[1310.67,0.18],[1310.7,0.01]]]
["binance-futures","BNBUSDT",1760314185533,[[1310.59,1.99],[1310.56,3.43],[1310.54,0.02],[1310.52,0.01],[1310.48,2.02]],[[1310.6,4.93],[1310.61,0.07],[1310.65,0.03],[1310.67,0.18],[1310.7,0.01]]]
["binance-futures","BNBUSDT",1760314185596,[[1310.59,1.94],[1310.56,3.43],[1310.54,0.02],[1310.52,0.01],[1310.48,2.02]],[[1310.6,4.93],[1310.61,0.07],[1310.65,0.03],[1310.67,0.18],[1310.7,0.01]]]
["binance-futures","BNBUSDT",1760314185707,[[1310.59,1.96],[1310.56,3.43],[1310.54,0.02],[1310.52,0.03],[1310.48,2.02]],[[1310.6,4.93],[1310.61,0.07],[1310.65,0.03],[1310.67,0.18],[1310.7,0.01]]]
["binance-futures","BNBUSDT",1760314185779,[[1310.54,1.94],[1310.52,0.03],[1310.48,0.45]],[[1310.55,2.89],[1310.58,0.43],[1310.6,1.0],[1310.61,2.96],[1310.65,0.03]]]
["binance-futures","BNBUSDT",1760314185832,[[1310.48,2.29],[1310.41,0.01],[1310.37,0.77],[1310.36,1.53],[1310.34,2.92]],[[1310.49,5.68],[1310.52,0.01],[1310.53,1.97],[1310.55,0.98],[1310.58,0.43]]]
["binance-futures","BNBUSDT",1760314185872,[[1310.48,2.29],[1310.41,0.01],[1310.39,0.01],[1310.38,1.97],[1310.37,1.58]],[[1310.49,5.68],[1310.52,0.01],[1310.53,1.97],[1310.55,0.98],[1310.58,0.43]]]
["binance-futures","BNBUSDT",1760314185931,[[1310.48,0.39],[1310.41,0.01],[1310.39,0.01],[1310.38,0.54],[1310.37,0.01]],[[1310.49,5.7],[1310.52,0.01],[1310.53,1.97],[1310.55,0.98],[1310.58,0.43]]]
["binance-futures","BNBUSDT",1760314185985,[[1310.48,2.29],[1310.46,0.02],[1310.4,0.03],[1310.39,0.01],[1310.37,1.58]],[[1310.49,3.24],[1310.52,0.01],[1310.53,0.42],[1310.55,1.0],[1310.57,1.13]]]
["binance-futures","BNBUSDT",1760314186038,[[1310.48,2.31],[1310.46,0.02],[1310.4,0.03],[1310.39,0.6],[1310.37,1.58]],[[1310.49,5.57],[1310.52,0.01],[1310.53,0.42],[1310.55,1.0],[1310.57,1.13]]]
["binance-futures","BNBUSDT",1760314186142,[[1310.48,2.31],[1310.46,0.02],[1310.4,0.03],[1310.39,0.6],[1310.37,0.01]],[[1310.49,5.57],[1310.52,0.01],[1310.53,0.42],[1310.55,1.01],[1310.57,1.13]]]
["binance-futures","BNBUSDT",1760314186193,[[1310.48,2.33],[1310.46,0.02],[1310.4,0.03],[1310.39,0.6],[1310.37,1.58]],[[1310.49,5.81],[1310.52,0.01],[1310.53,0.42],[1310.55,1.01],[1310.57,1.13]]]
["binance-futures","BNBUSDT",1760314186242,[[1310.48,2.31],[1310.46,0.02],[1310.4,0.03],[1310.39,0.6],[1310.37,1.58]],[[1310.49,5.51],[1310.52,0.01],[1310.53,0.42],[1310.55,0.87],[1310.57,1.13]]]
["binance-futures","BNBUSDT",1760314186305,[[1310.48,2.27],[1310.46,0.02],[1310.44,3.43],[1310.4,0.03],[1310.39,0.6]],[[1310.49,5.53],[1310.52,0.01],[1310.53,0.42],[1310.55,0.87],[1310.57,1.13]]]
["binance-futures","BNBUSDT",1760314186343,[[1310.48,2.27],[1310.46,0.02],[1310.4,0.03],[1310.39,0.6]],[[1310.49,4.58],[1310.52,0.01],[1310.53,0.42],[1310.55,0.45],[1310.57,1.13]]]
["binance-futures","BNBUSDT",1760314186414,[[1310.4,1.94],[1310.39,0.6],[1310.37,0.01],[1310.34,0.02],[1310.28,1.55]],[[1310.41,5.83],[1310.45,0.42],[1310.46,7.78],[1310.48,3.4],[1310.49,10.91]]]
["binance-futures","BNBUSDT",1760314186460,[[1310.4,1.94],[1310.39,0.6],[1310.37,0.01],[1310.34,0.02],[1310.31,0.02]],[[1310.41,5.83],[1310.45,0.42],[1310.46,7.78],[1310.48,1.97],[1310.49,9.15]]]
["binance-futures","BNBUSDT",1760314186518,[[1310.4,4.36],[1310.39,0.6],[1310.38,0.02],[1310.34,0.02],[1310.32,0.33]],[[1310.41,5.44],[1310.45,0.42],[1310.46,7.78],[1310.47,0.02],[1310.48,1.97]]]
["binance-futures","BNBUSDT",1760314186550,[[1310.4,3.79],[1310.39,0.6],[1310.38,0.02],[1310.34,0.02],[1310.32,0.33]],[[1310.41,5.44],[1310.45,0.42],[1310.46,7.78],[1310.47,0.02],[1310.48,0.42]]]
["binance-futures","BNBUSDT",1760314186668,[[1310.4,4.55],[1310.39,0.6],[1310.38,0.02],[1310.37,0.18],[1310.34,0.18]],[[1310.41,5.44],[1310.45,0.42],[1310.46,7.78],[1310.47,0.02],[1310.48,0.42]]]
["binance-futures","BNBUSDT",1760314186722,[[1310.4,4.58],[1310.39,0.6],[1310.38,0.02],[1310.37,3.43],[1310.34,0.02]],[[1310.41,5.82],[1310.45,0.42],[1310.46,7.78],[1310.47,0.02],[1310.48,0.42]]]
["binance-futures","BNBUSDT",1760314186782,[[1310.4,4.58],[1310.39,0.01],[1310.38,0.02],[1310.35,0.29],[1310.34,0.02]],[[1310.41,5.79],[1310.46,7.78],[1310.47,0.02],[1310.48,0.42],[1310.61,2.97]]]
["binance-futures","BNBUSDT",1760314186884,[[1310.4,4.49],[1310.39,0.01],[1310.38,0.02],[1310.34,0.02]],[[1310.41,3.06],[1310.46,7.78],[1310.47,0.02],[1310.48,0.42],[1310.61,2.97]]]
["binance-futures","BNBUSDT",1760314186934,[[1310.4,7.9],[1310.39,0.01],[1310.38,0.02],[1310.34,0.02],[1310.16,2.23]],[[1310.41,3.08],[1310.46,7.78],[1310.47,0.02],[1310.48,0.42],[1310.61,2.97]]]
["binance-futures","BNBUSDT",1760314186988,[[1310.4,7.9],[1310.39,0.01],[1310.38,0.02],[1310.34,0.02],[1310.16,2.23]],[[1310.41,3.08],[1310.43,0.02],[1310.46,7.78],[1310.47,0.02],[1310.48,0.42]]]
["binance-futures","BNBUSDT",1760314187061,[[1310.4,7.92],[1310.39,0.01],[1310.38,0.02],[1310.34,0.03],[1310.16,2.23]],[[1310.41,2.88],[1310.43,0.02],[1310.46,7.78],[1310.47,0.02],[1310.48,0.42]]]
["binance-futures","BNBUSDT",1760314187131,[[1310.4,12.17],[1310.39,0.01],[1310.38,0.02],[1310.34,0.03],[1310.26,0.36]],[[1310.41,2.88],[1310.43,0.02],[1310.46,7.78],[1310.47,0.02],[1310.48,0.42]]]
["binance-futures","BNBUSDT",1760314187182,[[1310.4,12.15],[1310.39,0.01],[1310.38,0.02],[1310.34,0.03],[1310.26,0.36]],[[1310.41,2.89],[1310.43,0.02],[1310.46,7.78],[1310.47,0.02],[1310.49,7.78]]]
["binance-futures","BNBUSDT",1760314187231,[[1310.4,12.17],[1310.39,0.01],[1310.38,0.02],[1310.34,0.03],[1310.31,1.42]],[[1310.41,2.96],[1310.43,0.02],[1310.46,0.01],[1310.47,0.02],[1310.49,0.01]]]
["binance-futures","BNBUSDT",1760314187282,[[1310.4,12.17],[1310.39,0.01],[1310.38,0.02],[1310.34,0.03],[1310.31,1.42]],[[1310.41,4.9],[1310.43,0.02],[1310.46,0.01],[1310.47,0.02],[1310.49,0.01]]]
["binance-futures","BNBUSDT",1760314187332,[[1310.4,12.17],[1310.39,0.01],[1310.38,0.02],[1310.34,0.03],[1310.31,1.02]],[[1310.41,4.9],[1310.43,0.02],[1310.46,0.01],[1310.47,0.02],[1310.49,0.01]]]
["binance-futures","BNBUSDT",1760314187383,[[1310.4,5.17],[1310.39,0.01],[1310.38,0.02],[1310.34,0.03],[1310.31,1.02]],[[1310.41,4.9],[1310.43,0.02],[1310.46,0.01],[1310.47,0.02],[1310.49,0.01]]]
["binance-futures","BNBUSDT",1760314187442,[[1310.4,5.17],[1310.39,0.01],[1310.38,0.02],[1310.34,0.03],[1310.31,1.07]],[[1310.41,4.9],[1310.43,0.02],[1310.46,0.01],[1310.47,0.02],[1310.49,0.01]]]
["binance-futures","BNBUSDT",1760314187495,[[1310.4,5.17],[1310.39,0.01],[1310.38,0.02],[1310.34,0.03],[1310.31,1.07]],[[1310.41,6.11],[1310.43,0.02],[1310.46,0.01],[1310.47,0.02],[1310.49,0.01]]]
["binance-futures","BNBUSDT",1760314187546,[],[[1310.29,7.66],[1310.31,0.42],[1310.34,0.01],[1310.36,1.36],[1310.37,2.38]]]
["binance-futures","BNBUSDT",1760314187593,[[1310.2,0.02],[1310.18,1.48],[1310.16,0.42],[1310.13,2.35],[1310.1,2.69]],[[1310.28,12.92],[1310.29,3.51],[1310.3,0.02],[1310.31,0.42],[1310.34,0.01]]]
["binance-futures","BNBUSDT",1760314187649,[[1310.25,1.93],[1310.2,0.02],[1310.18,1.48],[1310.16,0.02],[1310.14,0.38]],[[1310.26,11.57],[1310.27,2.8],[1310.28,6.4],[1310.29,0.42],[1310.3,0.02]]]
["binance-futures","BNBUSDT",1760314187699,[[1310.19,0.88],[1310.18,1.48],[1310.16,0.02],[1310.14,0.01]],[[1310.2,16.54],[1310.22,0.01],[1310.24,0.73],[1310.25,6.81],[1310.26,11.02]]]
["binance-futures","BNBUSDT",1760314187751,[[1310.19,0.88],[1310.18,1.48],[1310.16,0.02],[1310.14,0.01],[1310.08,0.14]],[[1310.2,16.85],[1310.22,7.78],[1310.24,8.5],[1310.25,6.81],[1310.26,11.02]]]
["binance-futures","BNBUSDT",1760314187802,[[1310.19,0.9],[1310.16,0.02],[1310.14,0.01],[1310.13,1.93],[1310.12,0.33]],[[1310.2,16.82],[1310.22,7.78],[1310.24,8.5],[1310.25,14.58],[1310.26,11.02]]]
["binance-futures","BNBUSDT",1760314187851,[[1310.19,2.8],[1310.16,0.02],[1310.13,1.93]],[[1310.2,14.36],[1310.22,7.78],[1310.24,8.5],[1310.25,14.58],[1310.26,11.02]]]
["binance-futures","BNBUSDT",1760314187905,[[1310.08,0.14],[1310.07,0.01],[1310.06,0.56],[1310.05,1.03],[1310.04,0.02]],[[1310.12,22.87],[1310.13,6.78],[1310.14,12.4],[1310.15,10.95],[1310.16,14.57]]]
["binance-futures","BNBUSDT",1760314187956,[[1310.11,0.25],[1310.08,0.13],[1310.07,0.01],[1310.06,0.02],[1310.05,1.02]],[[1310.12,16.78],[1310.13,2.85],[1310.14,14.2],[1310.15,4.71],[1310.16,12.19]]]
["binance-futures","BNBUSDT",1760314188008,[[1310.11,2.19],[1310.08,0.13],[1310.07,0.01],[1310.06,0.02],[1310.05,1.02]],[[1310.12,16.08],[1310.13,8.19],[1310.14,10.22],[1310.15,3.16],[1310.16,10.64]]]
["binance-futures","BNBUSDT",1760314188056,[[1310.11,2.19],[1310.08,0.13],[1310.07,0.01],[1310.06,0.02],[1310.05,1.02]],[[1310.12,15.35],[1310.13,8.19],[1310.14,10.22],[1310.15,8.5],[1310.16,13.53]]]
["binance-futures","BNBUSDT",1760314188111,[[1310.11,2.19],[1310.08,0.13],[1310.07,0.01],[1310.06,0.02],[1310.05,1.02]],[[1310.12,15.5],[1310.13,8.19],[1310.14,10.22],[1310.15,8.5],[1310.16,13.53]]]
["binance-futures","BNBUSDT",1760314188152,[[1310.11,2.19],[1310.1,0.02],[1310.08,0.13],[1310.07,0.01],[1310.06,0.02]],[[1310.12,16.71],[1310.13,8.19],[1310.14,10.22],[1310.15,8.5],[1310.16,13.53]]]
["binance-futures","BNBUSDT",1760314188212,[[1310.11,2.19],[1310.1,0.02],[1310.08,0.13],[1310.07,0.01],[1310.06,0.02]],[[1310.12,16.39],[1310.13,8.19],[1310.14,10.22],[1310.15,7.77],[1310.16,13.53]]]
["binance-futures","BNBUSDT",1760314188268,[],[[1310.03,3.0],[1310.06,4.94],[1310.07,11.75],[1310.08,15.06],[1310.09,13.47]]]
["binance-futures","BNBUSDT",1760314188319,[[1309.75,4.83],[1309.74,1.84],[1309.73,0.03],[1309.72,3.65],[1309.71,0.08]],[[1309.76,0.02],[1309.8,0.01],[1309.86,0.01],[1309.87,8.19],[1309.9,0.31]]]
["binance-futures","BNBUSDT",1760314188370,[[1309.75,4.12],[1309.73,0.03],[1309.72,1.1],[1309.71,0.08]],[[1309.76,2.36],[1309.8,0.01],[1309.86,0.55],[1309.87,8.19],[1309.89,0.63]]]
["binance-futures","BNBUSDT",1760314188421,[[1309.71,0.08],[1309.65,0.24],[1309.63,0.01],[1309.6,0.79],[1309.56,0.04]],[[1309.72,11.81],[1309.73,8.47],[1309.74,4.77],[1309.75,5.18],[1309.76,1.74]]]
["binance-futures","BNBUSDT",1760314188472,[[1309.63,0.01],[1309.6,0.79],[1309.56,0.04]],[[1309.72,10.73],[1309.73,5.49],[1309.74,4.77],[1309.75,5.18],[1309.76,1.74]]]
["binance-futures","BNBUSDT",1760314188523,[[1309.56,0.04],[1309.54,0.03],[1309.44,0.21],[1309.42,0.77],[1309.39,0.1]],[[1309.6,2.68],[1309.62,7.07],[1309.63,5.96],[1309.64,7.32],[1309.65,7.41]]]
["binance-futures","BNBUSDT",1760314188574,[[1309.51,0.35],[1309.44,0.21],[1309.43,0.03],[1309.42,1.51],[1309.39,0.1]],[[1309.59,2.82],[1309.6,10.06],[1309.62,0.74],[1309.63,0.49],[1309.64,1.97]]]
["binance-futures","BNBUSDT",1760314188625,[[1309.44,0.21],[1309.43,0.03],[1309.42,0.01],[1309.4,0.01],[1309.39,1.81]],[[1309.52,9.89],[1309.56,4.7],[1309.57,7.11],[1309.58,3.66],[1309.59,8.82]]]
["binance-futures","BNBUSDT",1760314188676,[[1309.46,3.37],[1309.44,0.21],[1309.43,0.03],[1309.42,0.01],[1309.4,0.01]],[[1309.47,3.97],[1309.48,0.02],[1309.49,0.73],[1309.5,2.47],[1309.51,2.31]]]
["binance-futures","BNBUSDT",1760314188726,[[1309.46,3.37],[1309.44,0.21],[1309.43,0.03],[1309.42,3.44],[1309.4,0.01]],[[1309.47,4.82],[1309.48,0.02],[1309.49,0.73],[1309.5,2.47],[1309.51,2.31]]]
["binance-futures","BNBUSDT",1760314188776,[[1309.46,5.34],[1309.44,0.21],[1309.43,0.03],[1309.42,0.01],[1309.4,0.01]],[[1309.47,4.0],[1309.48,0.02],[1309.5,2.47],[1309.51,2.31],[1309.56,2.33]]]
["binance-futures","BNBUSDT",1760314188829,[],[[1309.4,7.9],[1309.41,2.3],[1309.44,4.68],[1309.45,6.04],[1309.46,5.09]]]
["binance-futures","BNBUSDT",1760314188880,[[1309.39,0.1],[1309.37,0.32],[1309.26,0.01],[1309.23,0.33],[1309.22,2.57]],[[1309.4,8.49],[1309.41,2.3],[1309.44,2.32],[1309.45,4.67],[1309.46,5.09]]]
["binance-futures","BNBUSDT",1760314188929,[[1309.39,2.0],[1309.37,0.32],[1309.29,1.54],[1309.26,0.72],[1309.23,1.1]],[[1309.4,6.2],[1309.44,2.32],[1309.45,2.31],[1309.46,2.73],[1309.47,3.95]]]
["binance-futures","BNBUSDT",1760314188982,[[1309.56,4.83],[1309.51,0.73],[1309.5,1.64],[1309.48,0.71],[1309.46,1.76]],[[1309.59,0.07],[1309.62,0.01],[1309.64,0.01],[1309.66,0.33],[1309.68,0.26]]]
["binance-futures","BNBUSDT",1760314189033,[[1309.65,3.17],[1309.56,2.06],[1309.52,1.7],[1309.51,0.8],[1309.47,0.8]],[[1309.66,2.82],[1309.68,0.02],[1309.7,0.23],[1309.71,0.07],[1309.72,1.02]]]
["binance-futures","BNBUSDT",1760314189083,[[1309.64,1.92],[1309.59,0.29],[1309.57,2.72],[1309.56,0.21],[1309.53,1.72]],[[1309.65,0.07],[1309.66,3.33],[1309.68,0.01],[1309.72,1.02],[1309.74,0.24]]]
["binance-futures","BNBUSDT",1760314189121,[[1309.64,0.93],[1309.58,0.61],[1309.56,0.01]],[[1309.65,2.47],[1309.66,3.33],[1309.68,0.01],[1309.72,1.02],[1309.74,0.24]]]
["binance-futures","BNBUSDT",1760314189188,[[1309.57,1.3],[1309.56,0.73],[1309.53,0.49],[1309.49,1.04],[1309.48,1.4]],[[1309.58,0.73],[1309.59,0.71],[1309.62,0.01],[1309.65,1.72],[1309.66,3.33]]]
["binance-futures","BNBUSDT",1760314189236,[[1309.56,0.31],[1309.51,0.52],[1309.49,1.04],[1309.48,1.4]],[[1309.57,1.14],[1309.59,0.94],[1309.62,0.01],[1309.65,0.43],[1309.66,0.31]]]
["binance-futures","BNBUSDT",1760314189286,[[1309.56,0.31],[1309.51,0.52],[1309.49,1.04],[1309.48,1.4],[1309.41,1.3]],[[1309.57,1.3],[1309.59,0.94],[1309.62,0.01],[1309.65,0.27],[1309.66,0.31]]]
["binance-futures","BNBUSDT",1760314189342,[[1309.56,6.85],[1309.49,1.04],[1309.48,1.4],[1309.47,2.72],[1309.44,1.69]],[[1309.57,0.4],[1309.59,0.21],[1309.62,0.01],[1309.65,0.27],[1309.66,0.31]]]
["binance-futures","BNBUSDT",1760314189393,[[1309.56,6.85],[1309.49,1.04],[1309.48,1.4],[1309.47,2.72],[1309.44,0.92]],[[1309.57,0.4],[1309.59,0.21],[1309.62,0.01],[1309.65,0.27],[1309.66,0.31]]]
["binance-futures","BNBUSDT",1760314189444,[[1309.56,6.85],[1309.49,0.01],[1309.48,1.4],[1309.47,2.72],[1309.44,0.92]],[[1309.57,0.4],[1309.59,0.21],[1309.62,0.01],[1309.65,0.27],[1309.66,0.31]]]
["binance-futures","BNBUSDT",1760314189492,[[1309.56,3.87],[1309.53,0.06],[1309.49,0.53],[1309.48,1.4],[1309.47,2.72]],[[1309.57,1.9],[1309.59,0.21],[1309.62,0.01],[1309.65,0.27],[1309.66,0.31]]]
["binance-futures","BNBUSDT",1760314189549,[[1309.56,2.23],[1309.53,0.06],[1309.49,0.53],[1309.48,1.4],[1309.47,2.72]],[[1309.57,2.39],[1309.59,0.21],[1309.62,0.01],[1309.65,0.27],[1309.66,0.31]]]
["binance-futures","BNBUSDT",1760314189599,[[1309.56,2.23],[1309.53,0.06],[1309.49,0.53],[1309.48,1.4],[1309.47,2.72]],[[1309.57,2.7],[1309.62,0.01],[1309.65,0.27],[1309.66,0.31],[1309.69,0.16]]]
["binance-futures","BNBUSDT",1760314189646,[[1309.56,4.89],[1309.53,0.06],[1309.49,0.53],[1309.48,1.4],[1309.47,2.72]],[[1309.57,2.7],[1309.61,0.21],[1309.62,0.01],[1309.65,0.27],[1309.66,0.31]]]
["binance-futures","BNBUSDT",1760314189702,[[1309.56,7.09],[1309.54,0.02],[1309.53,0.06],[1309.49,0.01],[1309.48,1.4]],[[1309.57,2.92],[1309.61,0.21],[1309.62,0.01],[1309.66,0.31],[1309.82,1.29]]]
["binance-futures","BNBUSDT",1760314189754,[],[[1309.48,0.02],[1309.56,0.01],[1309.57,1.4],[1309.59,0.21],[1309.62,0.01]]]
["binance-futures","BNBUSDT",1760314189804,[[1309.47,11.63],[1309.44,0.94],[1309.4,0.02],[1309.37,1.73],[1309.35,1.24]],[[1309.48,0.02],[1309.56,0.01],[1309.57,1.2],[1309.62,0.01],[1309.63,0.01]]]
["binance-futures","BNBUSDT",1760314189855,[[1309.56,11.31],[1309.55,4.45],[1309.48,1.75],[1309.47,2.74],[1309.44,0.19]],[[1309.57,1.2],[1309.62,0.01],[1309.63,0.01],[1309.68,0.01],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314189907,[[1309.56,11.3],[1309.55,2.83],[1309.47,2.74],[1309.44,0.2]],[[1309.57,1.22],[1309.6,0.21],[1309.62,0.01],[1309.63,0.01],[1309.68,0.01]]]
["binance-futures","BNBUSDT",1760314189957,[[1309.56,11.3],[1309.55,2.83],[1309.47,2.74],[1309.46,1.4],[1309.44,0.2]],[[1309.57,1.22],[1309.6,0.21],[1309.62,0.01],[1309.63,0.01],[1309.68,0.01]]]
["binance-futures","BNBUSDT",1760314190009,[[1309.56,11.29],[1309.55,2.83],[1309.52,0.2],[1309.47,2.74],[1309.46,1.4]],[[1309.57,1.22],[1309.6,0.21],[1309.62,0.01],[1309.63,0.01],[1309.68,0.01]]]
["binance-futures","BNBUSDT",1760314190062,[[1309.56,2.7],[1309.55,2.83],[1309.49,1.76],[1309.47,2.72],[1309.46,1.4]],[[1309.57,0.84],[1309.6,0.21],[1309.62,0.01],[1309.63,0.01],[1309.68,0.01]]]
["binance-futures","BNBUSDT",1760314190116,[[1309.56,1.92],[1309.55,0.11],[1309.51,0.52],[1309.5,1.14],[1309.49,1.76]],[[1309.57,0.82],[1309.62,0.01],[1309.63,0.01],[1309.67,0.16],[1309.68,1.39]]]
["binance-futures","BNBUSDT",1760314190166,[[1309.56,4.64],[1309.55,0.11],[1309.5,1.14],[1309.49,1.76]],[[1309.57,3.2],[1309.62,0.01],[1309.67,0.16],[1309.68,1.39],[1309.72,0.64]]]
["binance-futures","BNBUSDT",1760314190219,[[1309.56,4.65],[1309.55,0.11],[1309.5,1.14],[1309.49,1.76],[1309.4,1.55]],[[1309.57,3.22],[1309.62,0.01],[1309.67,0.16],[1309.68,1.39],[1309.72,0.64]]]
["binance-futures","BNBUSDT",1760314190272,[[1309.56,6.89],[1309.55,0.11],[1309.51,0.25],[1309.5,1.14],[1309.49,1.76]],[[1309.57,0.88],[1309.59,0.02],[1309.6,0.01],[1309.62,0.01],[1309.68,0.01]]]
["binance-futures","BNBUSDT",1760314190323,[[1309.56,6.89],[1309.55,0.11],[1309.51,0.25],[1309.5,1.14],[1309.49,1.76]],[[1309.57,1.68],[1309.59,0.02],[1309.6,0.01],[1309.62,0.01],[1309.68,0.01]]]
["binance-futures","BNBUSDT",1760314190376,[[1309.63,0.64],[1309.61,3.0],[1309.6,1.89],[1309.59,10.59],[1309.58,7.36]],[[1309.68,0.01],[1309.71,0.09],[1309.72,0.01],[1309.73,0.18],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314190427,[[1309.73,3.86],[1309.72,10.11],[1309.69,6.25],[1309.68,6.2],[1309.67,7.78]],[[1309.74,0.01],[1309.85,0.76],[1309.86,0.28],[1309.89,1.2],[1309.91,0.39]]]
["binance-futures","BNBUSDT",1760314190478,[[1309.75,7.36],[1309.74,3.45],[1309.73,4.1],[1309.72,2.72],[1309.68,6.16]],[[1309.76,1.63],[1309.79,0.16],[1309.8,0.02],[1309.86,1.04],[1309.91,0.39]]]
["binance-futures","BNBUSDT",1760314190526,[[1309.75,7.36],[1309.74,2.72],[1309.73,1.33],[1309.72,2.72],[1309.71,0.63]],[[1309.76,1.63],[1309.79,0.16],[1309.8,0.02],[1309.86,1.04],[1309.91,0.39]]]
["binance-futures","BNBUSDT",1760314190570,[[1309.75,8.3],[1309.73,1.33],[1309.71,0.63]],[[1309.76,1.63],[1309.8,0.02],[1309.85,0.16],[1309.86,1.04],[1309.91,0.39]]]
["binance-futures","BNBUSDT",1760314190631,[[1309.75,10.23],[1309.73,0.79],[1309.71,0.63],[1309.46,1.34],[1309.3,1.93]],[[1309.76,1.65],[1309.8,0.02],[1309.85,0.16],[1309.86,1.04],[1309.91,0.39]]]
["binance-futures","BNBUSDT",1760314190666,[[1309.75,11.71],[1309.73,0.79],[1309.71,0.63],[1309.59,1.23],[1309.48,2.17]],[[1309.76,1.65],[1309.8,0.02],[1309.85,0.16],[1309.86,1.04],[1309.91,0.39]]]
["binance-futures","BNBUSDT",1760314190738,[[1309.75,11.68],[1309.73,0.79],[1309.71,0.63],[1309.6,0.02],[1309.59,1.23]],[[1309.76,1.65],[1309.8,0.02],[1309.85,0.16],[1309.86,1.04],[1309.91,0.39]]]
["binance-futures","BNBUSDT",1760314190841,[[1309.79,13.59],[1309.76,6.32],[1309.75,5.31],[1309.73,0.79],[1309.71,0.63]],[[1309.8,0.01],[1309.85,0.16],[1309.86,0.28],[1309.91,0.39],[1309.98,1.19]]]
["binance-futures","BNBUSDT",1760314190893,[[1309.76,0.79],[1309.75,5.29],[1309.73,0.02],[1309.71,0.63]],[[1309.77,2.66],[1309.78,4.44],[1309.86,0.43],[1309.87,8.96],[1309.91,0.41]]]
["binance-futures","BNBUSDT",1760314190944,[[1309.5,5.94],[1309.48,1.62],[1309.47,1.75],[1309.46,1.75],[1309.45,2.69]],[[1309.51,0.82],[1309.56,0.01],[1309.62,0.01],[1309.67,1.0],[1309.68,3.15]]]
["binance-futures","BNBUSDT",1760314190995,[[1309.61,0.4],[1309.56,0.01],[1309.53,0.68],[1309.5,0.02],[1309.48,1.62]],[[1309.62,4.65],[1309.67,1.0],[1309.68,3.15],[1309.73,0.38],[1309.74,1.7]]]
["binance-futures","BNBUSDT",1760314191046,[],[[1309.46,3.1],[1309.5,0.01],[1309.55,1.42],[1309.56,0.01],[1309.62,0.01]]]
["binance-futures","BNBUSDT",1760314191097,[[1309.46,1.29],[1309.44,0.01],[1309.42,1.52],[1309.33,1.79],[1309.32,0.01]],[[1309.47,0.02],[1309.48,1.0],[1309.5,0.01],[1309.56,0.01],[1309.58,1.58]]]
["binance-futures","BNBUSDT",1760314191147,[[1309.46,1.21],[1309.44,0.01],[1309.4,0.69],[1309.39,1.27],[1309.38,1.89]],[[1309.47,0.26],[1309.48,1.0],[1309.5,0.01],[1309.56,0.01],[1309.57,1.42]]]
["binance-futures","BNBUSDT",1760314191187,[[1309.46,1.95],[1309.44,1.01],[1309.41,1.89],[1309.4,0.69],[1309.38,1.89]],[[1309.47,0.27],[1309.48,1.0],[1309.5,0.01],[1309.56,0.01],[1309.58,0.01]]]
["binance-futures","BNBUSDT",1760314191252,[[1309.74,4.95],[1309.71,0.73],[1309.7,0.73],[1309.68,2.42],[1309.61,0.01]],[[1309.75,0.56],[1309.79,0.02],[1309.82,0.38],[1309.84,2.73],[1309.86,1.99]]]
["binance-futures","BNBUSDT",1760314191303,[[1309.78,5.55],[1309.75,0.32],[1309.74,5.91],[1309.68,0.01],[1309.62,2.33]],[[1309.79,0.02],[1309.8,0.03],[1309.82,0.38],[1309.83,1.28],[1309.84,2.73]]]
["binance-futures","BNBUSDT",1760314191352,[[1309.81,3.34],[1309.8,0.02],[1309.78,1.41],[1309.75,0.88],[1309.74,3.14]],[[1309.82,0.4],[1309.86,0.02],[1309.95,0.01],[1309.97,0.01],[1310.08,1.01]]]
["binance-futures","BNBUSDT",1760314191407,[[1309.94,16.46],[1309.92,1.42],[1309.91,12.62],[1309.9,3.97],[1309.89,2.2]],[[1309.95,0.01],[1309.97,1.53],[1309.98,0.01],[1310.0,0.02],[1310.02,7.77]]]
["binance-futures","BNBUSDT",1760314191458,[[1310.11,7.77],[1310.07,0.73],[1310.06,0.69],[1310.04,0.01],[1310.02,12.21]],[[1310.12,0.38],[1310.16,0.04],[1310.2,0.02],[1310.24,1.01],[1310.26,1.22]]]
["binance-futures","BNBUSDT",1760314191510,[[1310.14,9.39],[1310.12,1.89],[1310.09,0.63],[1310.07,4.54],[1310.04,0.01]],[[1310.16,0.04],[1310.2,0.01],[1310.24,0.01],[1310.26,1.64],[1310.27,0.38]]]
["binance-futures","BNBUSDT",1760314191560,[[1310.14,9.39],[1310.09,0.63],[1310.07,4.54],[1310.04,0.01]],[[1310.15,0.83],[1310.16,0.04],[1310.2,0.01],[1310.22,0.03],[1310.24,0.01]]]
["binance-futures","BNBUSDT",1760314191608,[[1310.14,9.41],[1310.09,0.63],[1310.07,4.54],[1310.04,0.01],[1310.0,1.49]],[[1310.15,0.85],[1310.16,0.04],[1310.2,0.01],[1310.22,0.03],[1310.24,0.01]]]
["binance-futures","BNBUSDT",1760314191659,[[1310.14,2.93],[1310.09,0.63],[1310.04,0.01],[1310.0,1.49]],[[1310.15,0.85],[1310.16,0.04],[1310.2,0.01],[1310.22,0.03],[1310.24,0.01]]]
["binance-futures","BNBUSDT",1760314191713,[[1310.14,2.93],[1310.09,0.63],[1310.04,0.01],[1310.01,1.29],[1310.0,1.49]],[[1310.15,0.85],[1310.16,0.04],[1310.2,0.01],[1310.22,0.03],[1310.24,1.3]]]
["binance-futures","BNBUSDT",1760314191769,[[1310.14,4.59],[1310.09,0.63],[1310.04,0.69],[1310.01,1.21],[1310.0,1.49]],[[1310.15,0.39],[1310.16,0.04],[1310.2,0.01],[1310.22,0.03],[1310.24,1.3]]]
["binance-futures","BNBUSDT",1760314191819,[[1310.14,3.84],[1310.09,0.63],[1310.04,0.69],[1310.01,1.28],[1310.0,1.49]],[[1310.15,0.41],[1310.16,0.04],[1310.2,0.01],[1310.22,0.03],[1310.24,0.01]]]
["binance-futures","BNBUSDT",1760314191870,[[1310.14,1.19],[1310.09,0.63],[1310.04,0.69],[1310.0,0.01]],[[1310.15,7.06],[1310.16,0.04],[1310.2,0.01],[1310.22,0.03],[1310.24,0.01]]]
["binance-futures","BNBUSDT",1760314191926,[[1310.14,1.19],[1310.09,0.63],[1310.04,0.01],[1310.0,0.01],[1309.99,0.69]],[[1310.15,7.08],[1310.16,0.06],[1310.17,1.29],[1310.2,0.01],[1310.22,0.03]]]
["binance-futures","BNBUSDT",1760314191973,[[1310.14,3.11],[1310.09,0.63],[1310.04,0.01],[1310.0,0.01],[1309.99,0.69]],[[1310.15,4.93],[1310.16,0.06],[1310.2,0.03],[1310.22,0.03],[1310.24,0.01]]]
["binance-futures","BNBUSDT",1760314192028,[[1310.14,3.08],[1310.09,0.63],[1310.04,0.01],[1310.0,0.01],[1309.99,0.69]],[[1310.15,4.51],[1310.16,0.06],[1310.19,0.01],[1310.2,0.03],[1310.22,0.03]]]
["binance-futures","BNBUSDT",1760314192071,[[1310.14,1.16],[1310.13,3.43],[1310.09,0.63],[1310.04,0.01],[1310.03,0.02]],[[1310.15,4.61],[1310.16,0.06],[1310.19,0.01],[1310.2,0.03],[1310.22,0.01]]]
["binance-futures","BNBUSDT",1760314192135,[[1310.14,1.16],[1310.09,0.63],[1310.04,0.01],[1310.03,0.02]],[[1310.15,4.61],[1310.16,0.06],[1310.17,1.29],[1310.19,0.01],[1310.2,0.03]]]
["binance-futures","BNBUSDT",1760314192154,[[1310.14,1.16],[1310.09,0.63],[1310.04,0.01],[1310.03,0.02],[1309.98,1.5]],[[1310.15,4.61],[1310.16,0.06],[1310.17,1.29],[1310.19,0.01],[1310.2,0.03]]]
["binance-futures","BNBUSDT",1760314192237,[[1310.14,4.57],[1310.09,0.63],[1310.04,0.01],[1310.03,0.02],[1309.98,1.5]],[[1310.15,4.61],[1310.16,0.06],[1310.19,0.01],[1310.2,0.03],[1310.24,0.01]]]
["binance-futures","BNBUSDT",1760314192354,[[1310.14,8.27],[1310.09,0.63],[1310.04,1.48],[1310.03,0.02],[1310.0,0.01]],[[1310.15,0.02],[1310.16,0.04],[1310.19,0.01],[1310.2,0.03],[1310.24,0.01]]]
["binance-futures","BNBUSDT",1760314192410,[[1310.3,1.54],[1310.29,2.54],[1310.28,3.31],[1310.27,1.11],[1310.26,10.8]],[[1310.35,0.39],[1310.36,2.9],[1310.38,0.19],[1310.39,1.52],[1310.4,295.66]]]
["binance-futures","BNBUSDT",1760314192461,[],[[1310.26,3.64],[1310.27,2.15],[1310.36,2.37],[1310.37,0.42],[1310.39,1.47]]]
["binance-futures","BNBUSDT",1760314192512,[[1310.25,38.01],[1310.08,4.89],[1310.04,2.35],[1310.02,11.54],[1310.0,7.18]],[[1310.26,7.22],[1310.27,2.15],[1310.37,2.03],[1310.38,2.89],[1310.39,2.23]]]
["binance-futures","BNBUSDT",1760314192568,[[1310.25,37.26],[1310.08,4.89],[1310.04,2.35],[1310.02,11.54],[1310.0,7.18]],[[1310.26,6.82],[1310.27,2.15],[1310.37,2.03],[1310.38,4.36],[1310.39,0.76]]]
["binance-futures","BNBUSDT",1760314192617,[[1310.25,11.64],[1310.22,3.43],[1310.09,1.08],[1310.08,3.03],[1310.04,0.01]],[[1310.26,6.8],[1310.27,2.15],[1310.36,2.23],[1310.37,2.03],[1310.38,2.89]]]
["binance-futures","BNBUSDT",1760314192670,[[1310.25,11.8],[1310.22,3.43],[1310.14,1.6],[1310.08,3.03],[1310.05,1.82]],[[1310.26,6.82],[1310.27,2.15],[1310.36,2.23],[1310.37,2.03],[1310.38,2.89]]]
["binance-futures","BNBUSDT",1760314192721,[[1310.25,15.48],[1310.14,2.26],[1310.09,0.95],[1310.08,3.63]],[[1310.26,4.66],[1310.36,2.23],[1310.37,2.03],[1310.38,2.89],[1310.48,0.99]]]
["binance-futures","BNBUSDT",1760314192773,[[1310.25,15.48],[1310.14,2.26],[1310.09,0.95],[1310.08,3.63],[1309.74,5.26]],[[1310.26,4.66],[1310.36,2.23],[1310.37,2.03],[1310.38,2.89],[1310.48,0.99]]]
["binance-futures","BNBUSDT",1760314192822,[[1310.25,12.07],[1310.14,2.26],[1310.09,0.95],[1310.08,3.63],[1309.97,1.36]],[[1310.26,4.68],[1310.36,2.23],[1310.37,2.03],[1310.38,2.89],[1310.48,0.99]]]
["binance-futures","BNBUSDT",1760314192878,[[1310.25,12.07],[1310.14,1.6],[1310.12,0.77],[1310.09,0.95],[1310.08,3.52]],[[1310.26,6.17],[1310.36,2.23],[1310.37,2.03],[1310.38,2.89],[1310.48,0.99]]]
["binance-futures","BNBUSDT",1760314192931,[[1310.25,11.92],[1310.16,0.16],[1310.14,1.6],[1310.09,0.95],[1310.08,3.66]],[[1310.26,6.16],[1310.36,2.23],[1310.37,2.03],[1310.38,2.89],[1310.48,0.99]]]
["binance-futures","BNBUSDT",1760314192982,[[1310.25,11.92],[1310.16,0.16],[1310.14,1.6],[1310.09,0.95],[1310.08,3.66]],[[1310.26,6.16],[1310.27,0.02],[1310.36,2.23],[1310.37,2.03],[1310.38,2.89]]]
["binance-futures","BNBUSDT",1760314193032,[[1310.25,11.91],[1310.16,0.16],[1310.14,1.6],[1310.09,0.95],[1310.08,3.66]],[[1310.26,3.88],[1310.27,0.02],[1310.35,0.68],[1310.36,2.23],[1310.37,2.03]]]
["binance-futures","BNBUSDT",1760314193083,[[1310.25,11.91],[1310.16,0.16],[1310.14,1.6],[1310.09,0.95],[1310.08,3.66]],[[1310.26,1.48],[1310.27,0.02],[1310.35,0.68],[1310.36,2.23],[1310.37,2.03]]]
["binance-futures","BNBUSDT",1760314193135,[[1310.25,11.96],[1310.16,0.16],[1310.14,1.6],[1310.09,0.95],[1310.08,3.17]],[[1310.26,2.47],[1310.27,0.02],[1310.34,0.68],[1310.36,2.23],[1310.37,2.03]]]
["binance-futures","BNBUSDT",1760314193192,[[1310.25,11.96],[1310.16,0.16],[1310.14,1.6],[1310.09,0.95],[1310.08,3.17]],[[1310.26,2.47],[1310.27,0.02],[1310.34,0.68],[1310.35,1.22],[1310.36,2.23]]]
["binance-futures","BNBUSDT",1760314193234,[[1310.25,11.96],[1310.16,0.16],[1310.14,1.6],[1310.09,0.95],[1310.08,3.17]],[[1310.26,2.05],[1310.27,0.02],[1310.34,0.68],[1310.35,1.22],[1310.36,2.23]]]
["binance-futures","BNBUSDT",1760314193293,[[1310.25,11.96],[1310.16,0.16],[1310.14,1.6],[1310.09,0.95],[1310.08,3.17]],[[1310.26,3.14],[1310.27,0.02],[1310.34,0.68],[1310.36,2.23],[1311.17,1.62]]]
["binance-futures","BNBUSDT",1760314193341,[[1310.25,6.96],[1310.16,0.16],[1310.14,1.6],[1310.09,0.95],[1310.08,3.17]],[[1310.26,3.34],[1310.27,0.02],[1310.34,0.68],[1310.35,1.29],[1310.36,2.23]]]
["binance-futures","BNBUSDT",1760314193399,[[1310.25,9.27],[1310.16,0.16],[1310.14,1.6],[1310.09,0.95],[1310.08,3.17]],[[1310.26,4.32],[1310.27,0.02],[1310.34,0.68],[1310.35,1.29],[1310.36,0.76]]]
["binance-futures","BNBUSDT",1760314193450,[[1310.25,6.97],[1310.16,0.16],[1310.14,1.6],[1310.1,3.0],[1310.09,0.95]],[[1310.26,4.78],[1310.27,0.02],[1310.34,0.01],[1310.35,1.48],[1310.38,2.11]]]
["binance-futures","BNBUSDT",1760314193499,[[1310.25,4.02],[1310.16,0.16],[1310.14,1.6],[1310.1,1.0],[1310.09,0.95]],[[1310.26,7.56],[1310.27,0.02],[1310.34,0.01],[1310.35,1.48],[1310.36,1.24]]]
["binance-futures","BNBUSDT",1760314193555,[[1310.25,5.92],[1310.16,0.16],[1310.14,1.6],[1310.1,1.0],[1310.09,0.95]],[[1310.26,7.6],[1310.27,0.02],[1310.34,0.01],[1310.35,1.48],[1310.36,1.24]]]
["binance-futures","BNBUSDT",1760314193590,[[1310.25,5.94],[1310.16,0.16],[1310.14,1.6],[1310.1,1.0],[1310.09,0.95]],[[1310.26,7.62],[1310.27,0.02],[1310.34,0.01],[1310.35,1.48],[1310.36,1.24]]]
["binance-futures","BNBUSDT",1760314193651,[[1310.25,3.59],[1310.16,0.16],[1310.14,1.6],[1310.1,1.0],[1310.09,0.95]],[[1310.26,7.62],[1310.27,0.02],[1310.34,0.01],[1310.35,1.2],[1310.36,3.48]]]
["binance-futures","BNBUSDT",1760314193715,[[1310.25,3.59],[1310.16,0.16],[1310.14,1.6],[1310.1,1.0],[1310.09,0.95]],[[1310.26,7.64],[1310.27,0.02],[1310.34,0.01],[1310.35,1.2],[1310.36,3.48]]]
["binance-futures","BNBUSDT",1760314193768,[[1310.13,2.94]],[[1310.14,4.15],[1310.15,2.65],[1310.16,0.01],[1310.2,0.01],[1310.21,1.24]]]
["binance-futures","BNBUSDT",1760314193819,[[1310.09,0.29],[1310.08,1.11],[1310.06,2.57],[1310.05,2.65],[1310.04,0.01]],[[1310.16,0.01],[1310.2,0.01],[1310.21,1.28],[1310.22,0.01],[1310.23,2.87]]]
["binance-futures","BNBUSDT",1760314193871,[[1310.21,2.28],[1310.19,0.74],[1310.16,2.56],[1310.15,10.89],[1310.14,12.32]],[[1310.27,1.23],[1310.36,2.78],[1310.4,287.1],[1310.46,12.18],[1310.49,3.57]]]
["binance-futures","BNBUSDT",1760314193922,[[1310.26,3.04],[1310.24,2.03],[1310.23,0.29],[1310.22,0.29],[1310.21,3.02]],[[1310.27,1.23],[1310.32,0.01],[1310.33,1.27],[1310.34,1.35],[1310.36,2.78]]]
["binance-futures","BNBUSDT",1760314193973,[[1310.26,8.39],[1310.24,1.71],[1310.23,4.33],[1310.22,7.24],[1310.21,15.59]],[[1310.27,1.23],[1310.32,0.01],[1310.33,1.29],[1310.34,0.02],[1310.36,1.25]]]
["binance-futures","BNBUSDT",1760314194024,[[1310.26,12.77],[1310.24,5.29],[1310.23,6.38],[1310.22,6.6],[1310.21,14.23]],[[1310.27,1.23],[1310.32,0.01],[1310.33,1.29],[1310.34,0.02],[1310.35,1.22]]]
["binance-futures","BNBUSDT",1760314194077,[[1310.27,0.94],[1310.26,12.88],[1310.24,6.86],[1310.23,3.64],[1310.22,9.11]],[[1310.32,0.01],[1310.33,1.29],[1310.34,0.02],[1310.35,1.22],[1310.38,1.29]]]
["binance-futures","BNBUSDT",1760314194128,[[1310.31,3.11],[1310.29,0.35],[1310.27,8.51],[1310.26,2.3],[1310.25,2.73]],[[1310.33,0.02],[1310.34,0.02],[1310.36,0.01],[1310.38,1.29],[1310.39,1.63]]]
["binance-futures","BNBUSDT",1760314194180,[[1310.32,9.62],[1310.28,5.44],[1310.27,5.83]],[[1310.33,0.07],[1310.34,0.02],[1310.36,0.01],[1310.61,2.94],[1310.65,2.44]]]
["binance-futures","BNBUSDT",1760314194230,[[1310.32,7.17],[1310.29,0.81],[1310.28,2.19],[1310.27,4.06],[1310.22,6.65]],[[1310.33,0.35],[1310.34,0.02],[1310.36,0.01],[1310.6,2.39],[1310.61,2.94]]]
["binance-futures","BNBUSDT",1760314194279,[[1310.7,0.56],[1310.69,17.61],[1310.68,7.61],[1310.67,1.13],[1310.65,3.35]],[[1310.73,0.4],[1310.76,0.02],[1310.79,12.16],[1310.8,1.0],[1310.82,0.01]]]
["binance-futures","BNBUSDT",1760314194333,[[1311.05,11.76],[1311.0,0.01],[1310.98,4.25],[1310.97,11.67],[1310.94,0.02]],[[1311.06,3.49],[1311.09,0.21],[1311.12,0.02],[1311.15,3.58],[1311.17,0.02]]]
["binance-futures","BNBUSDT",1760314194384,[[1311.22,4.49],[1311.21,0.02],[1311.17,2.08],[1311.16,2.08],[1311.15,2.11]],[[1311.23,4.12],[1311.24,0.4],[1311.3,1.57],[1311.35,1.03],[1311.44,0.06]]]
["binance-futures","BNBUSDT",1760314194435,[[1311.22,9.23],[1311.21,0.02],[1311.15,0.03]],[[1311.23,3.78],[1311.24,0.4],[1311.3,0.04],[1311.35,1.03],[1311.42,0.26]]]
["binance-futures","BNBUSDT",1760314194485,[[1311.22,18.31],[1311.21,0.02],[1311.16,0.33],[1311.15,0.03],[1311.13,4.0]],[[1311.23,3.78],[1311.24,0.4],[1311.3,0.04],[1311.35,1.03],[1311.42,0.26]]]
["binance-futures","BNBUSDT",1760314194534,[[1311.22,18.31],[1311.21,0.02],[1311.16,0.33],[1311.15,0.03]],[[1311.23,3.96],[1311.24,0.4],[1311.3,0.04],[1311.35,0.13],[1311.42,0.26]]]
["binance-futures","BNBUSDT",1760314194588,[[1311.22,6.36],[1311.21,0.04],[1311.12,0.01],[1311.11,2.87],[1311.09,1.34]],[[1311.23,6.4],[1311.24,0.4],[1311.3,0.04],[1311.31,1.49],[1311.35,0.13]]]
["binance-futures","BNBUSDT",1760314194641,[[1311.22,4.16],[1311.21,0.04],[1311.12,0.01],[1311.11,2.87],[1311.09,1.34]],[[1311.23,4.15],[1311.24,0.4],[1311.3,0.04],[1311.31,1.49],[1311.35,0.13]]]
["binance-futures","BNBUSDT",1760314194685,[[1311.22,4.16],[1311.21,0.04],[1311.12,0.01],[1311.11,2.87],[1311.09,1.34]],[[1311.23,6.6],[1311.24,0.4],[1311.3,0.04],[1311.31,1.49],[1311.35,0.13]]]
["binance-futures","BNBUSDT",1760314194744,[[1311.22,4.18],[1311.21,1.04],[1311.12,1.5],[1311.11,2.87],[1311.09,1.34]],[[1311.23,4.43],[1311.24,0.4],[1311.3,0.04],[1311.35,0.12],[1311.53,5.3]]]
["binance-futures","BNBUSDT",1760314194797,[[1311.22,4.18],[1311.21,0.04],[1311.12,0.01],[1311.11,2.87],[1311.09,1.34]],[[1311.23,4.0],[1311.24,0.4],[1311.3,0.04],[1311.31,1.49],[1311.35,0.12]]]
["binance-futures","BNBUSDT",1760314194848,[[1311.22,8.28],[1311.21,0.04],[1311.2,1.0],[1311.12,2.64],[1311.11,2.87]],[[1311.23,4.17],[1311.24,0.4],[1311.3,0.04],[1311.35,0.12],[1311.56,5.38]]]
["binance-futures","BNBUSDT",1760314194898,[[1311.22,6.47],[1311.21,0.04],[1311.2,1.01],[1311.12,2.64],[1311.11,2.87]],[[1311.23,4.15],[1311.24,0.4],[1311.3,0.04],[1311.35,0.12],[1311.56,5.38]]]
["binance-futures","BNBUSDT",1760314194952,[[1311.22,7.98],[1311.21,0.04],[1311.2,3.01],[1311.12,3.18],[1311.11,2.87]],[[1311.23,2.17],[1311.24,0.4],[1311.3,0.04],[1311.35,0.12],[1311.53,1.54]]]
["binance-futures","BNBUSDT",1760314195003,[[1311.22,6.49],[1311.21,0.04],[1311.2,3.01],[1311.12,3.18],[1311.11,2.87]],[[1311.23,2.19],[1311.24,0.4],[1311.3,0.04],[1311.35,0.12],[1311.53,1.54]]]
["binance-futures","BNBUSDT",1760314195049,[[1311.22,6.49],[1311.21,0.04],[1311.2,3.01],[1311.13,0.47],[1311.12,3.21]],[[1311.23,2.19],[1311.24,0.4],[1311.3,0.04],[1311.35,0.12],[1311.43,6.14]]]
["binance-futures","BNBUSDT",1760314195108,[[1311.22,6.49],[1311.21,0.04],[1311.2,3.01],[1311.13,0.47],[1311.12,1.72]],[[1311.23,6.3],[1311.24,0.42],[1311.3,0.04],[1311.31,1.48],[1311.35,0.12]]]
["binance-futures","BNBUSDT",1760314195158,[[1311.22,6.49],[1311.21,0.04],[1311.2,3.01],[1311.13,1.95],[1311.12,1.72]],[[1311.23,6.3],[1311.24,0.42],[1311.3,0.04],[1311.35,0.12],[1311.53,5.13]]]
["binance-futures","BNBUSDT",1760314195210,[[1311.22,6.49],[1311.21,0.04],[1311.2,3.01],[1311.14,1.48],[1311.13,0.47]],[[1311.23,4.73],[1311.24,0.42],[1311.3,0.04],[1311.35,0.12],[1311.53,5.13]]]
["binance-futures","BNBUSDT",1760314195262,[[1311.22,6.49],[1311.21,0.04],[1311.2,3.01],[1311.14,1.48],[1311.13,0.47]],[[1311.23,4.73],[1311.24,0.42],[1311.3,0.04],[1311.35,0.12],[1311.4,0.05]]]
["binance-futures","BNBUSDT",1760314195317,[[1311.2,1.03],[1311.13,0.47]],[[1311.21,22.32],[1311.22,4.06],[1311.23,2.95],[1311.24,0.42],[1311.3,0.04]]]
["binance-futures","BNBUSDT",1760314195368,[[1311.17,9.09],[1311.14,0.83],[1311.13,2.69],[1311.12,1.65],[1311.11,0.63]],[[1311.21,17.18],[1311.23,0.71],[1311.24,0.42],[1311.3,0.04],[1311.32,35.4]]]
["binance-futures","BNBUSDT",1760314195414,[[1311.2,2.5],[1311.18,1.39],[1311.13,0.47],[1311.12,0.01],[1311.11,0.63]],[[1311.21,17.4],[1311.23,0.71],[1311.24,0.42],[1311.3,0.04],[1311.32,35.4]]]
["binance-futures","BNBUSDT",1760314195471,[[1311.2,4.44],[1311.13,0.47],[1311.12,0.01],[1311.11,0.63]],[[1311.21,17.42],[1311.23,0.7],[1311.24,0.42],[1311.3,0.04],[1311.32,35.4]]]
["binance-futures","BNBUSDT",1760314195523,[[1311.2,4.44],[1311.13,0.47],[1311.12,0.01],[1311.11,0.63],[1310.86,3.46]],[[1311.21,17.43],[1311.23,0.54],[1311.24,0.42],[1311.3,0.04],[1311.32,35.4]]]
["binance-futures","BNBUSDT",1760314195564,[[1311.2,4.44],[1311.13,0.47],[1311.12,0.01],[1311.11,0.63],[1310.86,3.46]],[[1311.21,17.49],[1311.23,0.54],[1311.24,0.42],[1311.3,0.04],[1311.32,35.4]]]
["binance-futures","BNBUSDT",1760314195643,[[1311.2,4.44],[1311.13,0.47],[1311.12,0.01],[1311.11,0.63],[1310.86,3.46]],[[1311.21,17.49],[1311.23,0.54],[1311.24,0.42],[1311.3,0.04],[1311.32,35.4]]]
["binance-futures","BNBUSDT",1760314195702,[[1311.2,2.75],[1311.13,0.47],[1311.12,0.01],[1311.11,0.63],[1310.86,3.46]],[[1311.21,17.87],[1311.22,0.02],[1311.23,0.18],[1311.24,0.42],[1311.3,0.04]]]
["binance-futures","BNBUSDT",1760314195753,[[1311.2,2.75],[1311.13,0.47],[1311.12,0.01],[1311.11,0.63],[1311.09,0.01]],[[1311.21,17.87],[1311.22,0.02],[1311.23,0.18],[1311.24,0.42],[1311.3,0.04]]]
["binance-futures","BNBUSDT",1760314195839,[[1311.12,1.92],[1311.11,0.63],[1311.09,0.01]],[[1311.13,11.01],[1311.14,2.66],[1311.18,0.01],[1311.2,5.38],[1311.21,17.95]]]
["binance-futures","BNBUSDT",1760314195884,[[1311.12,2.41],[1311.11,0.63],[1310.98,0.8],[1310.94,4.31],[1310.88,2.4]],[[1311.13,8.59],[1311.14,2.66],[1311.18,0.01],[1311.19,1.63],[1311.2,9.54]]]
["binance-futures","BNBUSDT",1760314195942,[[1311.12,2.43],[1311.03,1.08],[1310.98,0.01],[1310.96,1.77],[1310.95,0.09]],[[1311.13,6.64],[1311.14,2.66],[1311.18,0.01],[1311.19,1.63],[1311.2,9.54]]]
["binance-futures","BNBUSDT",1760314195991,[[1311.12,2.42],[1311.03,1.08],[1310.98,0.01],[1310.95,0.09]],[[1311.13,9.07],[1311.14,2.66],[1311.18,0.01],[1311.19,1.63],[1311.2,6.82]]]
["binance-futures","BNBUSDT",1760314196043,[[1311.12,2.42],[1311.03,1.08],[1311.0,0.92],[1310.98,0.01],[1310.96,0.74]],[[1311.13,6.19],[1311.14,2.24],[1311.18,0.01],[1311.2,6.82],[1311.43,1.57]]]
["binance-futures","BNBUSDT",1760314196099,[[1311.12,4.62],[1311.03,2.56],[1311.0,0.92],[1310.98,0.01],[1310.96,0.74]],[[1311.13,0.31],[1311.18,0.01],[1311.2,4.16],[1311.43,1.57],[1311.44,4.89]]]
["binance-futures","BNBUSDT",1760314196153,[[1311.12,7.62],[1311.05,0.63],[1311.03,2.56],[1311.0,0.92],[1310.98,1.33]],[[1311.13,0.04],[1311.18,0.01],[1311.2,0.01],[1311.41,4.12],[1311.43,1.57]]]
["binance-futures","BNBUSDT",1760314196206,[[1311.23,25.43],[1311.22,6.92],[1311.21,14.35],[1311.2,4.46],[1311.18,4.46]],[[1311.24,0.39],[1311.41,0.03],[1311.52,4.25],[1311.55,3.87],[1311.56,3.28]]]
["binance-futures","BNBUSDT",1760314196255,[[1311.23,42.96],[1311.22,6.92],[1311.21,9.94],[1311.2,2.15],[1311.18,4.46]],[[1311.24,0.39],[1311.26,4.93],[1311.29,0.02],[1311.3,0.02],[1311.35,0.1]]]
["binance-futures","BNBUSDT",1760314196309,[[1311.23,42.96],[1311.22,6.92],[1311.21,9.94],[1311.2,2.15],[1311.19,0.63]],[[1311.24,0.35],[1311.26,4.93],[1311.29,0.02],[1311.3,0.02],[1311.35,0.1]]]
["binance-futures","BNBUSDT",1760314196361,[[1311.23,42.98],[1311.22,6.92],[1311.21,9.94],[1311.2,2.15],[1311.19,0.63]],[[1311.24,0.37],[1311.26,4.93],[1311.29,0.02],[1311.3,0.02],[1311.35,0.1]]]
["binance-futures","BNBUSDT",1760314196406,[[1311.23,42.97],[1311.22,6.92],[1311.21,9.94],[1311.2,2.15],[1311.19,0.63]],[[1311.24,0.48],[1311.26,4.93],[1311.29,0.02],[1311.3,0.02],[1311.35,0.1]]]
["binance-futures","BNBUSDT",1760314196462,[[1311.23,42.97],[1311.22,6.92],[1311.21,9.94],[1311.2,2.15],[1311.19,0.63]],[[1311.24,0.53],[1311.26,4.93],[1311.29,0.02],[1311.3,0.02],[1311.35,0.1]]]
["binance-futures","BNBUSDT",1760314196524,[[1311.23,14.77],[1311.22,4.7],[1311.21,0.02],[1311.2,2.15],[1311.19,0.63]],[[1311.24,2.39],[1311.26,4.93],[1311.29,0.02],[1311.3,0.02],[1311.31,1.63]]]
["binance-futures","BNBUSDT",1760314196573,[[1311.25,6.76],[1311.24,3.11],[1311.23,6.74],[1311.21,0.02],[1311.2,2.15]],[[1311.26,4.98],[1311.29,0.01],[1311.3,0.02],[1311.41,4.11],[1311.48,0.07]]]
["binance-futures","BNBUSDT",1760314196627,[[1311.28,1.16],[1311.25,7.19],[1311.24,1.62],[1311.23,6.72],[1311.21,0.02]],[[1311.32,33.99],[1311.41,4.11],[1311.48,0.07],[1311.6,4.09],[1311.63,1.85]]]
["binance-futures","BNBUSDT",1760314196682,[[1311.32,12.73],[1311.31,7.36],[1311.29,4.37],[1311.28,11.4],[1311.27,1.48]],[[1311.46,0.04],[1311.48,0.07],[1311.53,6.25],[1311.56,1.79],[1311.59,0.02]]]
["binance-futures","BNBUSDT",1760314196733,[[1311.4,1.43],[1311.39,0.1],[1311.35,4.54],[1311.34,7.71],[1311.33,7.44]],[[1311.44,0.04],[1311.46,0.04],[1311.48,0.05],[1311.5,0.02],[1311.52,0.03]]]
["binance-futures","BNBUSDT",1760314196783,[[1311.52,2.86],[1311.4,3.4],[1311.39,0.1],[1311.35,4.54],[1311.34,9.36]],[[1311.53,1.46],[1311.54,1.82],[1311.59,0.02],[1311.62,1.31],[1311.63,1.0]]]
["binance-futures","BNBUSDT",1760314196833,[[1311.52,2.86],[1311.51,1.43],[1311.49,2.86],[1311.47,4.81],[1311.45,1.16]],[[1311.54,0.93],[1311.59,0.02],[1311.62,0.01],[1311.63,1.0],[1311.65,2.64]]]
["binance-futures","BNBUSDT",1760314196890,[[1311.53,14.96],[1311.52,17.94],[1311.51,5.38],[1311.49,2.86],[1311.48,3.03]],[[1311.6,0.06],[1311.62,0.01],[1311.63,1.0],[1311.65,2.64],[1311.69,3.97]]]
["binance-futures","BNBUSDT",1760314196940,[[1311.55,1.16],[1311.54,0.08],[1311.53,27.0],[1311.52,25.59],[1311.5,0.13]],[[1311.6,0.06],[1311.62,0.01],[1311.63,1.0],[1311.65,2.64],[1311.69,0.02]]]
["binance-futures","BNBUSDT",1760314196992,[[1311.59,1.16],[1311.56,2.63],[1311.55,2.81],[1311.54,4.17],[1311.53,28.2]],[[1311.69,0.02],[1311.73,0.2],[1311.83,0.02],[1311.84,1.58],[1311.85,2.98]]]
["binance-futures","BNBUSDT",1760314197045,[[1311.62,2.74],[1311.6,2.04],[1311.59,7.19],[1311.58,0.3],[1311.57,1.92]],[[1311.7,5.5],[1311.73,0.2],[1311.83,0.02],[1311.84,1.58],[1311.85,2.94]]]
["binance-futures","BNBUSDT",1760314197096,[[1311.64,2.88],[1311.62,5.62],[1311.6,3.69],[1311.59,20.45],[1311.57,3.53]],[[1311.7,5.51],[1311.73,0.2],[1311.83,0.02],[1311.84,0.05],[1311.85,2.94]]]
["binance-futures","BNBUSDT",1760314197146,[[1311.69,6.25],[1311.68,1.16],[1311.66,0.08],[1311.65,7.13],[1311.64,7.88]],[[1311.7,5.51],[1311.73,0.2],[1311.74,0.92],[1311.79,3.56],[1311.83,0.01]]]
["binance-futures","BNBUSDT",1760314197196,[[1311.69,10.79],[1311.68,1.16],[1311.66,1.48],[1311.65,7.13],[1311.64,7.88]],[[1311.7,5.49],[1311.73,0.2],[1311.74,0.92],[1311.79,3.54],[1311.83,0.01]]]
["binance-futures","BNBUSDT",1760314197249,[[1311.69,7.98],[1311.66,4.39],[1311.65,2.15],[1311.64,1.42]],[[1311.7,13.45],[1311.73,0.2],[1311.74,0.92],[1311.77,0.1],[1311.79,3.54]]]
["binance-futures","BNBUSDT",1760314197300,[[1311.69,4.68],[1311.68,0.06],[1311.66,4.55],[1311.63,2.05],[1311.62,1.55]],[[1311.7,13.47],[1311.73,0.2],[1311.74,0.92],[1311.77,0.1],[1311.79,3.54]]]
["binance-futures","BNBUSDT",1760314197351,[[1311.69,7.51],[1311.68,0.06],[1311.67,0.02],[1311.66,2.71],[1311.63,0.5]],[[1311.7,13.51],[1311.73,0.2],[1311.74,0.92],[1311.77,0.1],[1311.9,1.5]]]
["binance-futures","BNBUSDT",1760314197403,[[1311.69,7.13],[1311.67,0.02],[1311.66,2.71]],[[1311.7,13.51],[1311.73,0.2],[1311.74,0.92],[1311.77,0.1],[1311.78,0.01]]]
["binance-futures","BNBUSDT",1760314197455,[[1311.61,0.76],[1311.6,12.4],[1311.57,0.01],[1311.55,0.66],[1311.53,0.02]],[[1311.62,1.44],[1311.67,15.74],[1311.68,17.41],[1311.69,10.65],[1311.7,13.45]]]
["binance-futures","BNBUSDT",1760314197506,[[1311.6,0.85],[1311.55,0.66],[1311.53,0.02]],[[1311.61,10.17],[1311.62,19.65],[1311.66,2.73],[1311.67,0.42],[1311.68,4.93]]]
["binance-futures","BNBUSDT",1760314197559,[[1311.6,2.56],[1311.55,0.66],[1311.53,0.02],[1311.51,1.16],[1311.45,2.24]],[[1311.61,7.29],[1311.62,0.06],[1311.66,0.01],[1311.67,0.42],[1311.68,2.72]]]
["binance-futures","BNBUSDT",1760314197611,[[1311.6,4.57],[1311.55,0.66],[1311.53,0.36],[1311.52,0.78],[1311.51,2.64]],[[1311.61,1.62],[1311.66,0.01],[1311.69,0.42],[1311.7,9.01],[1311.82,1.49]]]
["binance-futures","BNBUSDT",1760314197659,[[1311.6,4.59],[1311.55,0.66],[1311.53,2.6],[1311.52,0.78],[1311.51,2.64]],[[1311.61,0.7],[1311.66,0.01],[1311.69,0.42],[1311.7,9.01],[1311.82,1.49]]]
["binance-futures","BNBUSDT",1760314197715,[[1311.6,3.97],[1311.55,0.66],[1311.53,0.34],[1311.52,0.02],[1311.51,1.16]],[[1311.61,3.02],[1311.66,0.01],[1311.69,2.05],[1311.7,9.01],[1311.82,1.49]]]
["binance-futures","BNBUSDT",1760314197768,[[1311.6,3.97],[1311.55,0.66],[1311.53,0.34],[1311.52,1.5],[1311.51,1.92]],[[1311.61,3.08],[1311.66,0.01],[1311.69,2.05],[1311.7,9.01],[1311.73,0.03]]]
["binance-futures","BNBUSDT",1760314197812,[[1311.6,4.57],[1311.55,0.66],[1311.53,0.34],[1311.52,1.5],[1311.51,1.92]],[[1311.61,0.76],[1311.66,0.01],[1311.69,1.63],[1311.7,8.99],[1311.73,0.03]]]
["binance-futures","BNBUSDT",1760314197870,[[1311.69,6.96],[1311.68,2.29],[1311.66,2.2],[1311.65,2.2],[1311.64,5.69]],[[1311.7,7.0],[1311.73,0.03],[1311.74,0.02],[1311.77,1.73],[1311.84,0.05]]]
["binance-futures","BNBUSDT",1760314197925,[[1311.69,6.98],[1311.68,2.45],[1311.66,2.2],[1311.65,5.21],[1311.64,4.35]],[[1311.7,7.0],[1311.73,0.03],[1311.74,0.02],[1311.77,0.1],[1311.8,0.15]]]
["binance-futures","BNBUSDT",1760314197974,[[1311.69,6.98],[1311.68,2.45],[1311.66,2.2],[1311.65,5.21],[1311.64,4.98]],[[1311.7,7.0],[1311.73,0.03],[1311.74,0.02],[1311.77,0.1],[1311.8,0.15]]]
["binance-futures","BNBUSDT",1760314198029,[[1311.69,9.21],[1311.68,2.45],[1311.67,1.48],[1311.66,2.2],[1311.65,5.21]],[[1311.7,7.0],[1311.73,0.03],[1311.74,0.02],[1311.77,0.1],[1311.8,0.15]]]
["binance-futures","BNBUSDT",1760314198081,[[1311.69,6.98],[1311.68,2.45],[1311.66,2.2],[1311.65,5.21]],[[1311.7,6.91],[1311.73,0.03],[1311.74,0.02],[1311.77,0.1],[1311.8,0.15]]]
["binance-futures","BNBUSDT",1760314198136,[[1311.69,4.15],[1311.68,0.16],[1311.65,3.01],[1311.64,0.63],[1311.6,0.89]],[[1311.7,6.91],[1311.73,0.03],[1311.74,0.02],[1311.77,0.1],[1311.8,1.66]]]
["binance-futures","BNBUSDT",1760314198191,[[1311.69,2.81],[1311.68,0.16],[1311.64,0.63],[1311.6,0.01]],[[1311.7,6.93],[1311.73,0.03],[1311.74,0.02],[1311.77,0.1],[1311.8,1.66]]]
["binance-futures","BNBUSDT",1760314198240,[[1311.69,2.73],[1311.68,0.16],[1311.64,0.63],[1311.6,0.69],[1311.59,1.64]],[[1311.7,6.64],[1311.73,0.03],[1311.74,0.02],[1311.77,0.1],[1311.8,1.66]]]
["binance-futures","BNBUSDT",1760314198293,[[1311.69,2.71],[1311.68,0.16],[1311.64,0.63],[1311.6,1.64]],[[1311.7,7.94],[1311.73,0.03],[1311.74,0.02],[1311.77,0.1],[1311.8,1.66]]]
["binance-futures","BNBUSDT",1760314198349,[[1311.69,2.71],[1311.68,0.16],[1311.6,1.64],[1311.43,1.29],[1311.12,4.38]],[[1311.7,8.0],[1311.73,0.03],[1311.74,0.02],[1311.77,0.1],[1311.8,1.66]]]
["binance-futures","BNBUSDT",1760314198402,[[1311.69,2.73],[1311.68,0.16],[1311.6,1.64],[1311.58,2.4],[1311.57,13.33]],[[1311.7,7.02],[1311.73,0.03],[1311.74,0.02],[1311.77,0.1],[1311.8,1.66]]]
["binance-futures","BNBUSDT",1760314198454,[[1311.69,2.53],[1311.68,0.16],[1311.6,3.13],[1311.58,2.4],[1311.57,13.33]],[[1311.7,7.09],[1311.72,0.04],[1311.73,0.03],[1311.74,0.02],[1311.77,0.1]]]
["binance-futures","BNBUSDT",1760314198589,[[1311.69,4.43],[1311.68,0.16],[1311.6,3.13],[1311.58,2.4],[1311.57,13.33]],[[1311.7,4.3],[1311.72,0.04],[1311.73,0.03],[1311.74,0.02],[1311.77,0.1]]]
["binance-futures","BNBUSDT",1760314198638,[[1311.69,5.04],[1311.68,0.16],[1311.62,0.34],[1311.6,3.13],[1311.58,2.4]],[[1311.7,4.3],[1311.72,0.04],[1311.73,0.03],[1311.77,0.1],[1311.8,0.17]]]
["binance-futures","BNBUSDT",1760314198688,[[1311.69,3.09],[1311.68,0.16],[1311.63,0.68],[1311.62,2.6],[1311.6,2.45]],[[1311.7,4.32],[1311.72,0.04],[1311.73,0.03],[1311.77,0.1],[1311.8,1.64]]]
["binance-futures","BNBUSDT",1760314198743,[[1311.76,7.94],[1311.75,2.06],[1311.74,2.3],[1311.72,2.4],[1311.71,4.48]],[[1311.77,0.1],[1311.8,0.15],[1311.9,0.1],[1311.93,0.01],[1311.96,0.02]]]
["binance-futures","BNBUSDT",1760314198793,[[1311.76,7.94],[1311.74,2.3],[1311.72,2.4],[1311.71,4.5]],[[1311.77,0.17],[1311.8,0.15],[1311.9,0.1],[1311.92,1.78],[1311.93,0.01]]]
["binance-futures","BNBUSDT",1760314198848,[[1311.76,6.21],[1311.72,2.4],[1311.71,2.27],[1311.7,0.01],[1311.69,10.15]],[[1311.77,2.12],[1311.8,0.15],[1311.9,0.04],[1311.93,0.01],[1311.95,1.21]]]
["binance-futures","BNBUSDT",1760314198886,[[1311.76,1.92],[1311.72,2.4],[1311.71,0.02],[1311.69,0.42]],[[1311.77,4.5],[1311.8,0.15],[1311.84,1.54],[1311.87,1.54],[1311.9,0.04]]]
["binance-futures","BNBUSDT",1760314198950,[[1311.76,1.8],[1311.72,0.01],[1311.71,0.02],[1311.69,0.42],[1311.66,0.68]],[[1311.77,4.49],[1311.78,0.03],[1311.8,0.15],[1311.84,1.54],[1311.87,1.54]]]
["binance-futures","BNBUSDT",1760314199003,[[1311.76,1.8],[1311.72,0.01],[1311.71,0.02],[1311.69,0.42],[1311.66,0.68]],[[1311.77,4.55],[1311.78,0.03],[1311.8,0.15],[1311.84,1.54],[1311.87,1.54]]]
["binance-futures","BNBUSDT",1760314199054,[[1311.76,3.34],[1311.72,0.01],[1311.71,0.02],[1311.69,0.42]],[[1311.77,4.55],[1311.78,0.03],[1311.8,0.15],[1311.84,1.54],[1311.87,1.54]]]
["binance-futures","BNBUSDT",1760314199099,[[1311.76,3.36],[1311.72,0.01],[1311.71,0.02],[1311.69,0.42],[1311.58,1.25]],[[1311.77,7.38],[1311.78,0.03],[1311.8,0.15],[1311.84,1.54],[1311.87,1.54]]]
["binance-futures","BNBUSDT",1760314199160,[[1311.76,3.37],[1311.72,0.01],[1311.71,0.02],[1311.69,0.41]],[[1311.77,7.38],[1311.78,0.03],[1311.8,0.15],[1311.84,1.54],[1311.87,1.54]]]
["binance-futures","BNBUSDT",1760314199210,[[1311.76,7.33],[1311.72,0.01],[1311.71,0.02]],[[1311.77,7.38],[1311.78,0.03],[1311.8,0.15],[1311.84,1.54],[1311.87,1.54]]]
["binance-futures","BNBUSDT",1760314199253,[[1311.76,7.35],[1311.72,0.01],[1311.71,0.02],[1311.64,0.65],[1311.61,0.78]],[[1311.77,7.87],[1311.78,0.03],[1311.8,0.15],[1311.84,1.54],[1311.87,1.54]]]
["binance-futures","BNBUSDT",1760314199315,[[1311.76,7.33],[1311.72,0.01],[1311.71,0.02],[1311.65,2.27],[1311.64,0.65]],[[1311.77,2.92],[1311.78,0.03],[1311.8,0.15],[1311.84,0.05],[1311.87,0.05]]]
["binance-futures","BNBUSDT",1760314199368,[[1311.76,7.33],[1311.72,0.01],[1311.65,2.27],[1311.64,0.65]],[[1311.77,3.37],[1311.78,0.03],[1311.8,0.15],[1311.81,0.03],[1311.84,0.05]]]
["binance-futures","BNBUSDT",1760314199419,[[1311.76,7.33],[1311.72,0.01],[1311.65,2.27],[1311.64,0.01],[1311.43,1.23]],[[1311.77,6.13],[1311.78,0.03],[1311.8,0.15],[1311.81,0.03],[1311.82,3.43]]]
["binance-futures","BNBUSDT",1760314199469,[[1311.76,5.57],[1311.75,0.02],[1311.72,0.01],[1311.65,2.27],[1311.64,0.01]],[[1311.77,5.22],[1311.78,0.03],[1311.8,0.15],[1311.81,0.03],[1311.82,3.43]]]
["binance-futures","BNBUSDT",1760314199519,[[1311.76,5.57],[1311.75,0.02],[1311.72,0.01],[1311.65,2.27],[1311.64,0.01]],[[1311.77,5.22],[1311.78,0.03],[1311.8,0.15],[1311.81,0.03],[1311.82,0.01]]]
["binance-futures","BNBUSDT",1760314199622,[[1311.76,5.57],[1311.75,0.02],[1311.72,0.01],[1311.65,2.27],[1311.64,0.01]],[[1311.77,5.22],[1311.78,0.03],[1311.8,0.01],[1311.81,0.03],[1311.82,0.01]]]
["binance-futures","BNBUSDT",1760314199676,[[1311.76,5.57],[1311.75,0.02],[1311.72,0.01],[1311.66,2.17],[1311.65,2.27]],[[1311.77,2.11],[1311.78,0.03],[1311.8,0.01],[1311.81,0.03],[1311.82,0.01]]]
["binance-futures","BNBUSDT",1760314199732,[[1311.76,5.57],[1311.75,0.02],[1311.72,0.01],[1311.66,3.06],[1311.65,0.63]],[[1311.77,7.18],[1311.78,0.03],[1311.8,0.01],[1311.81,0.03],[1311.82,0.01]]]
["binance-futures","BNBUSDT",1760314199780,[[1311.76,5.57],[1311.75,0.02],[1311.72,0.01],[1311.65,2.27]],[[1311.77,7.2],[1311.78,0.03],[1311.8,0.01],[1311.81,0.03],[1311.82,0.01]]]
["binance-futures","BNBUSDT",1760314199833,[[1311.76,5.35],[1311.75,0.02],[1311.72,0.01],[1311.66,2.27],[1311.65,2.27]],[[1311.77,7.2],[1311.78,0.03],[1311.8,0.01],[1311.81,0.03],[1311.82,0.01]]]
["binance-futures","BNBUSDT",1760314199876,[[1311.76,5.35],[1311.75,0.02],[1311.72,0.01],[1311.66,1.49],[1311.65,2.27]],[[1311.77,7.2],[1311.78,0.03],[1311.8,0.01],[1311.81,0.01],[1311.82,0.01]]]
["binance-futures","BNBUSDT",1760314199942,[[1311.76,5.35],[1311.75,0.02],[1311.72,0.01],[1311.68,0.6],[1311.66,1.49]],[[1311.77,2.01],[1311.78,0.03],[1311.8,0.01],[1311.81,0.01],[1311.82,0.01]]]
["binance-futures","BNBUSDT",1760314199976,[[1311.76,5.35],[1311.75,0.02],[1311.72,0.01],[1311.68,0.6],[1311.66,1.49]],[[1311.77,2.03],[1311.78,0.03],[1311.8,0.01],[1311.81,0.01],[1311.82,0.01]]]
["binance-futures","BNBUSDT",1760314200046,[[1311.76,5.35],[1311.75,0.02],[1311.72,0.01],[1311.68,0.16]],[[1311.77,9.38],[1311.78,0.03],[1311.8,0.01],[1311.82,0.01],[1311.84,1.54]]]
["binance-futures","BNBUSDT",1760314200095,[[1311.76,5.38],[1311.75,0.03],[1311.72,0.01],[1311.68,0.16],[1311.59,2.77]],[[1311.77,9.38],[1311.78,0.04],[1311.8,0.01],[1311.82,0.01],[1311.84,1.54]]]
["binance-futures","BNBUSDT",1760314200148,[[1311.76,5.38],[1311.75,0.03],[1311.74,0.01],[1311.72,0.01],[1311.68,0.16]],[[1311.77,4.48],[1311.78,0.04],[1311.79,0.01],[1311.8,0.01],[1311.82,0.01]]]
["binance-futures","BNBUSDT",1760314200202,[[1311.76,1.45],[1311.75,0.03],[1311.74,0.01],[1311.72,0.01],[1311.68,0.16]],[[1311.77,4.53],[1311.78,0.04],[1311.79,0.01],[1311.8,0.01],[1311.82,0.01]]]
["binance-futures","BNBUSDT",1760314200253,[[1311.76,5.42],[1311.75,0.02],[1311.73,0.01],[1311.72,0.01],[1311.68,0.16]],[[1311.77,2.49],[1311.78,0.04],[1311.79,0.01],[1311.8,0.01],[1311.82,0.01]]]
["binance-futures","BNBUSDT",1760314200305,[[1311.76,5.4],[1311.75,0.03],[1311.72,0.01],[1311.68,0.16]],[[1311.77,8.82],[1311.78,0.04],[1311.79,0.01],[1311.8,0.01],[1311.81,3.42]]]
["binance-futures","BNBUSDT",1760314200358,[[1311.76,5.4],[1311.75,0.03],[1311.74,0.01],[1311.72,0.01],[1311.68,0.16]],[[1311.77,2.1],[1311.78,0.04],[1311.79,0.01],[1311.8,0.01],[1311.87,0.05]]]
["binance-futures","BNBUSDT",1760314200409,[[1311.76,5.41],[1311.75,0.03],[1311.74,0.01],[1311.72,0.01],[1311.68,0.16]],[[1311.77,2.1],[1311.78,0.03],[1311.8,0.02],[1311.85,5.47],[1311.87,0.05]]]
["binance-futures","BNBUSDT",1760314200512,[[1311.79,21.89],[1311.78,16.4],[1311.77,5.62],[1311.76,13.14],[1311.75,0.03]],[[1311.8,0.02],[1311.85,2.05],[1311.87,0.05],[1311.9,0.03],[1311.95,0.01]]]
["binance-futures","BNBUSDT",1760314200561,[[1311.95,8.1],[1311.94,2.31],[1311.93,0.01],[1311.92,0.02],[1311.9,0.16]],[[1311.96,0.01],[1311.98,1.54],[1311.99,0.03],[1312.02,1.02],[1312.03,3.43]]]
["binance-futures","BNBUSDT",1760314200615,[[1311.95,8.23],[1311.94,2.31],[1311.93,0.01],[1311.92,0.02],[1311.9,0.16]],[[1311.96,0.01],[1311.98,0.02],[1311.99,1.55],[1312.0,1.8],[1312.02,1.02]]]
["binance-futures","BNBUSDT",1760314200666,[[1311.95,8.23],[1311.94,2.31],[1311.93,0.01],[1311.92,0.02]],[[1311.96,0.01],[1311.98,0.02],[1311.99,1.55],[1312.0,1.81],[1312.02,1.02]]]
["binance-futures","BNBUSDT",1760314200716,[[1311.95,8.26],[1311.94,2.31],[1311.93,0.01],[1311.92,0.02],[1311.89,1.61]],[[1311.96,0.01],[1311.98,0.02],[1311.99,1.55],[1312.0,1.81],[1312.01,0.01]]]
["binance-futures","BNBUSDT",1760314200770,[[1311.95,12.23],[1311.94,2.31],[1311.93,0.01],[1311.92,0.02]],[[1311.96,2.21],[1311.98,0.01],[1311.99,0.03],[1312.0,1.81],[1312.01,0.01]]]
["binance-futures","BNBUSDT",1760314200821,[[1311.95,9.0],[1311.94,0.03],[1311.93,0.01],[1311.92,0.02],[1311.77,3.83]],[[1311.96,4.43],[1311.97,0.19],[1311.98,0.01],[1311.99,0.03],[1312.0,1.8]]]
["binance-futures","BNBUSDT",1760314200869,[[1311.95,9.02],[1311.94,0.03],[1311.93,0.01],[1311.92,0.02],[1311.89,2.37]],[[1311.96,1.01],[1311.97,0.19],[1311.98,0.01],[1311.99,0.01],[1312.0,1.8]]]
["binance-futures","BNBUSDT",1760314200922,[[1311.95,9.0],[1311.94,0.03],[1311.93,0.01],[1311.92,0.2],[1311.89,2.37]],[[1311.96,1.03],[1311.97,0.19],[1311.98,0.27],[1311.99,0.01],[1312.0,1.81]]]
["binance-futures","BNBUSDT",1760314200973,[[1311.95,8.85],[1311.94,0.03],[1311.93,0.01],[1311.92,0.2],[1311.89,2.37]],[[1311.96,1.08],[1311.97,0.19],[1311.98,0.27],[1311.99,0.01],[1312.0,1.81]]]
["binance-futures","BNBUSDT",1760314201035,[[1312.01,10.9],[1312.0,21.6],[1311.99,10.04],[1311.97,0.15],[1311.96,5.78]],[[1312.09,0.03],[1312.11,0.26],[1312.16,0.13],[1312.22,0.01],[1312.23,3.36]]]
["binance-futures","BNBUSDT",1760314201086,[[1312.24,5.87],[1312.2,0.01],[1312.18,0.18],[1312.14,0.18],[1312.1,0.14]],[[1312.25,11.56],[1312.26,0.04],[1312.27,3.27],[1312.3,0.11],[1312.33,0.16]]]
["binance-futures","BNBUSDT",1760314201137,[[1312.24,0.14],[1312.2,0.01],[1312.18,0.03],[1312.14,1.46],[1312.1,1.46]],[[1312.25,1.55],[1312.26,0.25],[1312.27,0.02],[1312.3,0.11],[1312.33,0.16]]]
["binance-futures","BNBUSDT",1760314201185,[[1312.24,0.04],[1312.23,0.01],[1312.2,0.01],[1312.11,0.68],[1312.1,1.46]],[[1312.25,10.9],[1312.26,1.31],[1312.27,0.02],[1312.3,1.57],[1312.33,0.16]]]
["binance-futures","BNBUSDT",1760314201240,[[1312.24,4.08],[1312.23,0.01],[1312.22,0.01],[1312.2,0.01],[1312.17,0.01]],[[1312.25,8.44],[1312.26,1.1],[1312.27,0.03],[1312.3,0.11],[1312.33,0.16]]]
["binance-futures","BNBUSDT",1760314201278,[[1312.24,4.1],[1312.23,0.01],[1312.22,0.01],[1312.2,0.01]],[[1312.25,3.78],[1312.26,1.1],[1312.27,0.03],[1312.3,0.11],[1312.33,0.16]]]
["binance-futures","BNBUSDT",1760314201339,[[1312.24,4.1],[1312.23,0.01],[1312.22,0.01],[1312.2,0.01],[1311.85,6.15]],[[1312.25,3.78],[1312.26,1.1],[1312.27,0.03],[1312.3,0.11],[1312.33,0.16]]]
["binance-futures","BNBUSDT",1760314201393,[[1312.24,4.12],[1312.23,0.01],[1312.22,0.01],[1312.2,0.01],[1312.1,0.02]],[[1312.25,4.6],[1312.26,1.1],[1312.27,0.03],[1312.3,0.11],[1312.33,0.16]]]
["binance-futures","BNBUSDT",1760314201447,[[1312.24,4.11],[1312.23,0.01],[1312.22,0.01],[1312.2,0.01],[1312.1,0.02]],[[1312.25,4.62],[1312.26,1.1],[1312.27,0.03],[1312.3,0.11],[1312.33,0.16]]]
["binance-futures","BNBUSDT",1760314201548,[[1312.24,4.14],[1312.23,0.01],[1312.22,0.01],[1312.2,0.01],[1312.1,0.02]],[[1312.25,7.47],[1312.26,1.1],[1312.27,0.03],[1312.3,0.11],[1312.33,0.16]]]
["binance-futures","BNBUSDT",1760314201604,[[1312.24,4.14],[1312.23,0.01],[1312.22,0.01],[1312.2,0.01],[1312.14,1.59]],[[1312.25,7.53],[1312.26,1.1],[1312.27,0.03],[1312.3,0.11],[1312.33,0.16]]]
["binance-futures","BNBUSDT",1760314201651,[[1312.24,4.14],[1312.23,0.03],[1312.22,0.01],[1312.2,0.01],[1312.14,1.59]],[[1312.25,7.64],[1312.26,1.1],[1312.27,0.03],[1312.29,3.43],[1312.3,0.11]]]
["binance-futures","BNBUSDT",1760314201707,[[1312.24,4.14],[1312.23,0.03],[1312.22,0.01],[1312.2,0.01],[1312.14,1.59]],[[1312.25,4.96],[1312.26,1.1],[1312.27,0.03],[1312.29,0.01],[1312.3,0.11]]]
["binance-futures","BNBUSDT",1760314201758,[[1312.3,3.43],[1312.29,3.68],[1312.28,1.74],[1312.26,1.72],[1312.25,9.37]],[[1312.31,32.03],[1312.37,0.02],[1312.39,0.03],[1312.55,1.54],[1312.56,1.11]]]
["binance-futures","BNBUSDT",1760314201809,[[1312.3,13.29],[1312.29,0.81],[1312.26,3.89],[1312.25,14.5]],[[1312.31,36.11],[1312.32,1.02],[1312.37,0.02],[1312.38,0.04],[1312.39,0.03]]]
["binance-futures","BNBUSDT",1760314201860,[[1312.31,0.41],[1312.3,7.98],[1312.29,0.01],[1312.27,1.45],[1312.26,3.89]],[[1312.32,0.06],[1312.37,0.02],[1312.38,0.04],[1312.39,4.1],[1312.42,1.82]]]
["binance-futures","BNBUSDT",1760314201909,[[1312.38,3.8],[1312.37,2.52],[1312.36,1.98],[1312.35,3.67],[1312.34,1.01]],[[1312.58,7.98],[1312.61,4.3],[1312.66,1.29],[1312.67,4.08],[1312.68,1.29]]]
["binance-futures","BNBUSDT",1760314201962,[[1312.47,20.15],[1312.46,2.03],[1312.45,13.18],[1312.44,4.66],[1312.42,4.68]],[[1312.52,6.58],[1312.56,0.03],[1312.58,7.98],[1312.61,4.3],[1312.64,0.02]]]
["binance-futures","BNBUSDT",1760314202013,[[1312.57,5.49],[1312.55,3.23],[1312.54,4.89],[1312.52,1.81],[1312.51,8.65]],[[1312.61,0.01],[1312.64,0.02],[1312.67,0.02],[1312.71,4.61],[1312.74,0.01]]]
["binance-futures","BNBUSDT",1760314202063,[[1312.6,2.29],[1312.59,2.27],[1312.58,1.92],[1312.57,15.98],[1312.56,0.3]],[[1312.67,0.2],[1312.71,4.61],[1312.74,0.01],[1312.76,2.31],[1312.79,0.01]]]
["binance-futures","BNBUSDT",1760314202114,[[1312.7,2.8],[1312.66,4.76],[1312.64,4.67],[1312.63,5.29],[1312.61,10.28]],[[1312.76,2.31],[1312.79,0.01],[1312.82,0.01],[1312.83,0.04],[1312.84,0.01]]]
["binance-futures","BNBUSDT",1760314202164,[[1312.75,3.88],[1312.7,3.55],[1312.69,0.75],[1312.67,3.32],[1312.66,11.51]],[[1312.82,0.01],[1312.83,0.04],[1312.84,0.01],[1312.85,1.28],[1312.89,0.81]]]
["binance-futures","BNBUSDT",1760314202220,[[1312.77,3.05],[1312.76,0.54],[1312.75,7.89],[1312.73,2.86],[1312.72,0.35]],[[1312.82,0.01],[1312.83,0.04],[1312.84,0.01],[1312.85,5.52],[1312.86,2.61]]]
["binance-futures","BNBUSDT",1760314202271,[[1312.81,3.54],[1312.79,0.64],[1312.78,2.37],[1312.77,5.83],[1312.76,0.54]],[[1312.82,0.01],[1312.83,0.04],[1312.84,0.01],[1312.85,4.27],[1312.86,2.6]]]
["binance-futures","BNBUSDT",1760314202321,[[1312.81,5.32],[1312.8,0.01],[1312.79,0.42],[1312.77,0.01],[1312.76,0.68]],[[1312.82,0.01],[1312.83,0.06],[1312.84,1.52],[1312.85,0.03],[1312.86,2.6]]]
["binance-futures","BNBUSDT",1760314202372,[[1312.81,16.73],[1312.8,0.01],[1312.79,0.13],[1312.78,1.82],[1312.77,0.01]],[[1312.82,12.23],[1312.83,0.78],[1312.84,1.52],[1312.85,0.03],[1312.86,2.6]]]
["binance-futures","BNBUSDT",1760314202423,[[1312.81,14.52],[1312.8,0.01],[1312.79,0.13],[1312.77,0.01]],[[1312.82,16.15],[1312.83,0.78],[1312.84,1.52],[1312.85,0.03],[1312.86,2.6]]]
["binance-futures","BNBUSDT",1760314202474,[[1312.81,14.55],[1312.8,0.01],[1312.79,0.13],[1312.78,0.58],[1312.77,0.04]],[[1312.82,18.04],[1312.83,0.79],[1312.84,1.52],[1312.85,0.03],[1312.86,2.6]]]
["binance-futures","BNBUSDT",1760314202525,[[1312.81,14.55],[1312.8,0.02],[1312.79,0.13],[1312.78,0.58],[1312.77,0.04]],[[1312.82,18.04],[1312.83,0.79],[1312.84,1.53],[1312.85,0.03],[1312.86,2.6]]]
["binance-futures","BNBUSDT",1760314202574,[[1312.81,14.55],[1312.8,0.02],[1312.79,0.14],[1312.78,0.58],[1312.77,0.01]],[[1312.82,18.04],[1312.83,0.79],[1312.84,1.53],[1312.85,0.03],[1312.86,2.6]]]
["binance-futures","BNBUSDT",1760314202625,[[1312.81,14.53],[1312.8,0.02],[1312.79,0.14],[1312.78,0.58],[1312.77,0.01]],[[1312.82,18.04],[1312.83,0.79],[1312.84,0.01],[1312.85,0.03],[1312.86,2.6]]]
["binance-futures","BNBUSDT",1760314202733,[[1312.81,15.42],[1312.8,0.04],[1312.79,0.01],[1312.78,0.58],[1312.77,0.01]],[[1312.82,14.96],[1312.83,0.79],[1312.84,0.01],[1312.85,0.03],[1312.86,2.6]]]
["binance-futures","BNBUSDT",1760314202788,[[1312.95,5.12],[1312.94,0.34],[1312.93,0.02],[1312.92,0.01],[1312.91,2.86]],[[1312.96,8.23],[1312.97,0.01],[1312.98,0.25],[1312.99,0.58],[1313.01,0.14]]]
["binance-futures","BNBUSDT",1760314202839,[[1312.95,17.96],[1312.94,0.01],[1312.93,0.02],[1312.92,0.01],[1312.91,11.78]],[[1312.96,9.78],[1312.97,0.01],[1312.98,0.25],[1312.99,0.58],[1313.01,0.14]]]
["binance-futures","BNBUSDT",1760314202886,[[1312.95,20.97],[1312.94,0.01],[1312.93,0.03],[1312.92,4.51],[1312.91,7.77]],[[1312.96,9.84],[1312.97,0.01],[1312.98,0.26],[1312.99,0.58],[1313.0,79.59]]]
["binance-futures","BNBUSDT",1760314202939,[[1312.95,20.97],[1312.94,0.01],[1312.93,0.03],[1312.92,4.51],[1312.91,7.77]],[[1312.96,8.32],[1312.97,0.01],[1312.98,0.26],[1312.99,0.58],[1313.0,79.59]]]
["binance-futures","BNBUSDT",1760314202993,[],[[1312.9,1.92],[1312.91,4.28],[1312.92,7.37],[1312.93,9.61],[1312.94,10.66]]]
["binance-futures","BNBUSDT",1760314203044,[[1312.82,0.2],[1312.81,8.62],[1312.65,2.28],[1312.64,2.19],[1312.63,2.21]],[[1312.83,19.72],[1312.84,2.72],[1312.86,0.74],[1312.87,7.07],[1312.89,2.8]]]
["binance-futures","BNBUSDT",1760314203094,[[1312.82,2.13],[1312.81,8.62],[1312.67,0.76],[1312.66,2.59],[1312.65,0.04]],[[1312.83,14.04],[1312.84,0.03],[1312.86,0.01],[1312.87,6.65],[1312.89,2.8]]]
["binance-futures","BNBUSDT",1760314203147,[[1312.81,0.86],[1312.65,0.04]],[[1312.82,16.74],[1312.83,16.05],[1312.84,0.03],[1312.85,0.01],[1312.86,0.01]]]
["binance-futures","BNBUSDT",1760314203198,[[1312.81,0.86],[1312.73,0.02],[1312.68,0.71],[1312.67,2.25],[1312.65,0.04]],[[1312.82,17.35],[1312.83,16.05],[1312.84,0.03],[1312.85,0.01],[1312.86,0.01]]]
["binance-futures","BNBUSDT",1760314203249,[[1312.81,0.88],[1312.73,0.02],[1312.68,1.81],[1312.67,2.25],[1312.65,0.04]],[[1312.82,18.08],[1312.83,16.07],[1312.84,0.03],[1312.86,0.01],[1312.89,2.8]]]
["binance-futures","BNBUSDT",1760314203300,[[1312.74,0.01],[1312.73,0.02],[1312.68,1.81],[1312.67,2.25],[1312.65,0.04]],[[1312.78,2.03],[1312.79,1.48],[1312.81,20.74],[1312.82,19.64],[1312.83,16.07]]]
["binance-futures","BNBUSDT",1760314203351,[[1312.68,0.01],[1312.65,0.02]],[[1312.7,1.0],[1312.72,1.61],[1312.74,2.24],[1312.75,20.8],[1312.76,5.45]]]
["binance-futures","BNBUSDT",1760314203400,[[1312.69,0.16],[1312.68,0.01],[1312.65,0.02],[1312.56,0.01],[1312.55,0.02]],[[1312.7,18.99],[1312.71,1.44],[1312.72,6.49],[1312.74,11.78],[1312.75,2.41]]]
["binance-futures","BNBUSDT",1760314203453,[[1312.69,0.18],[1312.68,0.01],[1312.65,0.02],[1312.61,0.03],[1312.56,0.01]],[[1312.7,16.62],[1312.71,1.44],[1312.72,6.49],[1312.74,8.36],[1312.75,2.38]]]
["binance-futures","BNBUSDT",1760314203503,[[1312.65,0.02],[1312.61,0.02],[1312.6,0.03],[1312.56,0.01]],[[1312.66,23.33],[1312.68,2.35],[1312.69,7.7],[1312.7,9.61],[1312.71,0.01]]]
["binance-futures","BNBUSDT",1760314203558,[[1312.65,0.02],[1312.61,0.02],[1312.6,0.03],[1312.58,0.02],[1312.56,0.01]],[[1312.66,23.93],[1312.67,0.01],[1312.68,2.36],[1312.69,3.99],[1312.7,9.58]]]
["binance-futures","BNBUSDT",1760314203610,[[1312.65,0.03],[1312.61,0.02],[1312.6,0.03],[1312.58,0.02],[1312.56,0.01]],[[1312.66,27.38],[1312.67,0.01],[1312.68,2.36],[1312.69,3.99],[1312.7,9.58]]]
["binance-futures","BNBUSDT",1760314203663,[[1312.65,0.03],[1312.61,0.02],[1312.6,0.01],[1312.58,0.02],[1312.57,0.01]],[[1312.66,23.96],[1312.67,0.01],[1312.68,2.36],[1312.69,3.99],[1312.7,9.58]]]
["binance-futures","BNBUSDT",1760314203718,[[1312.57,0.01]],[[1312.58,16.0],[1312.62,5.93],[1312.63,1.61],[1312.64,6.25],[1312.65,3.99]]]
["binance-futures","BNBUSDT",1760314203769,[[1312.57,0.01],[1312.55,0.04],[1312.53,0.01],[1312.45,0.18],[1312.44,0.77]],[[1312.58,16.0],[1312.59,0.01],[1312.62,3.15],[1312.63,1.61],[1312.64,6.25]]]
["binance-futures","BNBUSDT",1760314203818,[[1312.57,0.01],[1312.55,0.04],[1312.53,0.01],[1312.52,0.02],[1312.5,0.02]],[[1312.58,23.46],[1312.59,0.01],[1312.6,0.01],[1312.62,3.15],[1312.63,1.61]]]
["binance-futures","BNBUSDT",1760314203873,[[1312.57,0.01],[1312.55,0.04],[1312.53,0.01],[1312.52,0.02],[1312.5,0.02]],[[1312.58,23.44],[1312.59,0.01],[1312.6,0.01],[1312.62,3.17],[1312.63,1.61]]]
["binance-futures","BNBUSDT",1760314203926,[[1312.55,0.02],[1312.53,0.01],[1312.52,0.02],[1312.5,0.02]],[[1312.56,16.66],[1312.57,3.11],[1312.58,12.7],[1312.59,0.01],[1312.6,0.01]]]
["binance-futures","BNBUSDT",1760314203970,[[1312.51,0.01],[1312.5,0.02],[1312.4,0.02],[1312.35,3.03],[1312.32,1.38]],[[1312.52,15.99],[1312.53,4.66],[1312.54,4.39],[1312.55,5.1],[1312.56,0.46]]]
["binance-futures","BNBUSDT",1760314204030,[[1312.49,1.79],[1312.43,0.01],[1312.4,0.02],[1312.35,0.03],[1312.32,0.78]],[[1312.5,20.69],[1312.51,7.35],[1312.52,7.68],[1312.53,4.73],[1312.54,4.39]]]
["binance-futures","BNBUSDT",1760314204082,[[1312.49,1.78],[1312.43,0.02],[1312.4,0.02],[1312.35,0.03],[1312.33,0.68]],[[1312.5,20.75],[1312.51,7.36],[1312.52,4.96],[1312.53,4.73],[1312.54,4.39]]]
["binance-futures","BNBUSDT",1760314204134,[[1312.49,1.78],[1312.43,0.02],[1312.42,0.03],[1312.4,0.02],[1312.35,0.03]],[[1312.5,22.65],[1312.51,7.36],[1312.52,4.96],[1312.53,4.72],[1312.54,4.36]]]
["binance-futures","BNBUSDT",1760314204186,[[1312.49,1.78],[1312.43,0.02],[1312.42,0.03],[1312.4,0.03],[1312.35,0.03]],[[1312.5,22.65],[1312.51,3.96],[1312.52,4.96],[1312.53,8.14],[1312.54,4.36]]]
["binance-futures","BNBUSDT",1760314204233,[[1312.49,1.78],[1312.43,0.02],[1312.42,0.03],[1312.4,0.03],[1312.39,0.02]],[[1312.5,20.8],[1312.51,3.96],[1312.52,4.96],[1312.53,4.72],[1312.54,4.36]]]
["binance-futures","BNBUSDT",1760314204294,[[1312.49,1.78],[1312.43,0.02],[1312.42,0.03],[1312.4,0.03],[1312.39,0.02]],[[1312.5,20.44],[1312.51,7.38],[1312.52,4.96],[1312.53,3.99],[1312.54,4.36]]]
["binance-futures","BNBUSDT",1760314204338,[[1312.41,0.01],[1312.4,0.02],[1312.39,0.01]],[[1312.42,16.26],[1312.43,0.03],[1312.44,6.25],[1312.45,3.11],[1312.46,5.55]]]
["binance-futures","BNBUSDT",1760314204396,[[1312.41,0.01],[1312.4,0.02],[1312.39,0.01],[1312.32,0.03],[1312.26,0.77]],[[1312.42,18.87],[1312.43,0.03],[1312.44,6.26],[1312.45,3.11],[1312.46,5.55]]]
["binance-futures","BNBUSDT",1760314204446,[[1312.32,0.01],[1312.26,0.77]],[[1312.33,4.54],[1312.34,0.82],[1312.36,1.82],[1312.37,0.73],[1312.38,6.25]]]
["binance-futures","BNBUSDT",1760314204498,[[1312.32,0.14],[1312.27,0.01],[1312.22,2.12],[1312.2,1.91],[1312.17,0.15]],[[1312.33,4.29],[1312.34,0.82],[1312.35,0.01],[1312.36,1.82],[1312.37,0.73]]]
["binance-futures","BNBUSDT",1760314204552,[[1312.3,8.07],[1312.29,7.79],[1312.27,0.01],[1312.26,0.01],[1312.24,0.01]],[[1312.31,4.68],[1312.32,0.01],[1312.34,0.03],[1312.35,0.01],[1312.36,0.3]]]
["binance-futures","BNBUSDT",1760314204603,[[1312.3,8.07],[1312.29,7.8],[1312.27,0.01],[1312.26,0.01]],[[1312.31,7.01],[1312.32,0.02],[1312.34,0.03],[1312.35,0.01],[1312.36,0.3]]]
["binance-futures","BNBUSDT",1760314204654,[[1312.3,8.08],[1312.29,7.8],[1312.28,0.01],[1312.21,0.76],[1312.06,1.72]],[[1312.31,7.01],[1312.32,0.02],[1312.33,0.01],[1312.36,0.3],[1312.77,1.28]]]
["binance-futures","BNBUSDT",1760314204707,[[1312.39,17.57],[1312.38,3.29],[1312.37,14.08],[1312.34,4.87],[1312.33,14.22]],[[1312.4,1.22],[1312.42,2.61],[1312.44,0.01],[1312.5,7.85],[1312.52,0.02]]]
["binance-futures","BNBUSDT",1760314204753,[[1312.39,13.73],[1312.38,8.3],[1312.37,11.73],[1312.34,4.87],[1312.33,14.19]],[[1312.4,8.67],[1312.41,0.01],[1312.42,2.61],[1312.44,0.01],[1312.45,0.01]]]
["binance-futures","BNBUSDT",1760314204809,[[1312.39,13.75],[1312.38,8.3],[1312.37,11.73],[1312.34,4.87],[1312.33,14.19]],[[1312.4,8.69],[1312.41,0.01],[1312.42,2.62],[1312.44,0.01],[1312.45,0.01]]]
["binance-futures","BNBUSDT",1760314204853,[[1312.39,13.62],[1312.38,8.3],[1312.37,9.35],[1312.34,4.87],[1312.33,14.19]],[[1312.4,8.82],[1312.41,0.01],[1312.42,2.62],[1312.44,0.01],[1312.45,0.01]]]
["binance-futures","BNBUSDT",1760314204907,[[1312.39,11.65],[1312.38,8.3],[1312.37,9.35],[1312.34,4.87],[1312.33,14.19]],[[1312.4,11.43],[1312.41,0.01],[1312.42,0.01],[1312.44,0.01],[1312.45,0.01]]]
["binance-futures","BNBUSDT",1760314204964,[[1312.39,11.65],[1312.38,6.75],[1312.37,7.8],[1312.34,4.87],[1312.33,14.19]],[[1312.4,11.41],[1312.41,0.03],[1312.42,0.01],[1312.44,0.01],[1312.45,0.01]]]
["binance-futures","BNBUSDT",1760314205017,[[1312.39,2.46],[1312.38,0.01],[1312.37,0.03],[1312.35,5.02],[1312.34,0.68]],[[1312.4,14.53],[1312.41,0.03],[1312.42,0.01],[1312.44,0.01],[1312.45,0.01]]]
["binance-futures","BNBUSDT",1760314205068,[[1312.36,1.0]],[[1312.37,0.02],[1312.38,0.56],[1312.39,0.44],[1312.4,10.32],[1312.41,0.03]]]
["binance-futures","BNBUSDT",1760314205119,[[1312.36,1.14],[1312.32,1.19],[1312.31,0.03],[1312.28,1.28],[1312.27,2.32]],[[1312.37,0.24],[1312.38,0.02],[1312.39,0.44],[1312.4,10.32],[1312.41,0.03]]]
["binance-futures","BNBUSDT",1760314205169,[[1312.36,0.86],[1312.33,0.01],[1312.32,0.01],[1312.29,0.68],[1312.27,1.64]],[[1312.37,0.53],[1312.38,0.02],[1312.39,0.45],[1312.4,10.29],[1312.41,0.02]]]
["binance-futures","BNBUSDT",1760314205223,[[1312.36,1.03],[1312.33,0.01],[1312.32,0.02],[1312.31,0.68],[1312.3,3.42]],[[1312.37,0.64],[1312.38,0.02],[1312.39,0.45],[1312.4,9.89],[1312.41,0.02]]]
["binance-futures","BNBUSDT",1760314205274,[[1312.36,0.31],[1312.35,0.01],[1312.32,0.01],[1312.31,2.01]],[[1312.37,10.27],[1312.38,0.02],[1312.39,0.45],[1312.4,4.63],[1312.41,0.02]]]
["binance-futures","BNBUSDT",1760314205326,[[1312.26,0.57],[1312.22,1.16],[1312.19,9.77],[1312.13,11.54],[1312.08,1.06]],[[1312.27,1.46],[1312.28,1.03],[1312.32,0.01],[1312.36,4.81],[1312.37,10.27]]]
["binance-futures","BNBUSDT",1760314205377,[[1312.26,2.49],[1312.25,7.78],[1312.22,1.16],[1312.19,9.77],[1312.14,2.02]],[[1312.27,0.73],[1312.28,0.03],[1312.32,0.01],[1312.35,0.68],[1312.36,4.81]]]
["binance-futures","BNBUSDT",1760314205429,[[1312.26,2.51],[1312.25,7.78],[1312.24,0.01],[1312.22,1.16],[1312.19,9.77]],[[1312.27,4.87],[1312.3,0.01],[1312.32,0.01],[1312.36,4.81],[1312.4,2.02]]]
["binance-futures","BNBUSDT",1760314205477,[[1312.48,0.84],[1312.46,0.73],[1312.44,0.04],[1312.38,0.02],[1312.32,0.01]],[[1312.49,33.93],[1312.56,0.01],[1312.57,2.89],[1312.6,0.02],[1312.64,3.15]]]
["binance-futures","BNBUSDT",1760314205532,[[1312.4,0.02],[1312.32,2.39]],[[1312.41,8.75],[1312.43,3.17],[1312.44,0.87],[1312.45,4.26],[1312.46,1.16]]]
["binance-futures","BNBUSDT",1760314205570,[[1312.4,0.02],[1312.36,0.01],[1312.32,0.01],[1312.31,1.94],[1312.28,0.63]],[[1312.41,8.75],[1312.43,0.42],[1312.44,0.87],[1312.45,1.54],[1312.46,1.16]]]
["binance-futures","BNBUSDT",1760314205634,[[1312.4,0.02],[1312.36,0.01],[1312.35,0.01],[1312.32,0.01],[1312.31,1.94]],[[1312.41,8.78],[1312.42,0.01],[1312.43,0.42],[1312.44,0.87],[1312.45,1.54]]]
["binance-futures","BNBUSDT",1760314205690,[[1312.32,0.01]],[[1312.36,7.95],[1312.37,30.96],[1312.38,0.01],[1312.39,4.04],[1312.4,13.86]]]
["binance-futures","BNBUSDT",1760314205742,[[1312.15,0.62],[1312.08,1.16],[1312.04,1.13],[1312.03,0.03],[1312.02,1.53]],[[1312.26,1.55],[1312.27,3.5],[1312.28,5.78],[1312.29,8.8],[1312.3,8.98]]]
["binance-futures","BNBUSDT",1760314205793,[[1312.15,0.12],[1312.14,0.01],[1312.08,0.03],[1312.03,0.53],[1312.02,1.53]],[[1312.17,1.0],[1312.18,8.16],[1312.2,0.84],[1312.21,10.01],[1312.23,0.1]]]
["binance-futures","BNBUSDT",1760314205844,[[1312.15,0.12],[1312.14,0.01],[1312.08,0.02],[1312.06,2.45],[1312.03,2.42]],[[1312.17,5.8],[1312.2,0.84],[1312.21,0.83],[1312.23,0.36],[1312.24,2.76]]]
["binance-futures","BNBUSDT",1760314205895,[[1312.2,5.73],[1312.19,1.98],[1312.18,1.71],[1312.17,0.82],[1312.16,1.4]],[[1312.21,0.03],[1312.25,0.03],[1312.26,0.01],[1312.29,0.72],[1312.3,0.01]]]
["binance-futures","BNBUSDT",1760314205948,[[1312.28,1.0],[1312.21,0.86],[1312.2,2.89],[1312.19,0.42],[1312.16,0.5]],[[1312.29,0.68],[1312.31,10.1],[1312.32,0.01],[1312.39,0.02],[1312.47,1.04]]]
["binance-futures","BNBUSDT",1760314205993,[[1312.23,3.45],[1312.2,0.04],[1312.18,0.03],[1312.16,0.5]],[[1312.24,2.27],[1312.25,0.68],[1312.27,10.1],[1312.29,7.47],[1312.3,0.01]]]
["binance-futures","BNBUSDT",1760314206052,[[1312.23,0.03],[1312.2,0.04],[1312.18,0.03],[1312.17,0.01],[1312.16,0.49]],[[1312.24,6.5],[1312.25,0.03],[1312.26,1.43],[1312.27,10.1],[1312.29,7.44]]]
["binance-futures","BNBUSDT",1760314206105,[[1312.23,1.91],[1312.2,0.04],[1312.18,0.03],[1312.17,0.01],[1312.16,0.49]],[[1312.24,2.27],[1312.25,0.71],[1312.26,0.01],[1312.27,10.1],[1312.28,0.02]]]
["binance-futures","BNBUSDT",1760314206152,[[1312.23,1.96],[1312.2,0.04],[1312.18,0.03],[1312.17,0.01],[1312.16,0.49]],[[1312.24,2.96],[1312.25,0.71],[1312.26,0.01],[1312.27,10.1],[1312.28,0.02]]]
["binance-futures","BNBUSDT",1760314206210,[[1312.23,3.27],[1312.22,0.01],[1312.2,0.04],[1312.18,0.03],[1312.17,0.01]],[[1312.24,4.79],[1312.25,0.03],[1312.26,0.01],[1312.27,10.1],[1312.28,0.02]]]
["binance-futures","BNBUSDT",1760314206263,[[1312.23,3.27],[1312.22,0.01],[1312.21,0.01],[1312.2,0.01]],[[1312.24,5.36],[1312.25,0.03],[1312.26,0.01],[1312.27,10.1],[1312.28,0.02]]]
["binance-futures","BNBUSDT",1760314206311,[[1312.23,3.04],[1312.22,0.01],[1312.21,0.01],[1312.2,0.02],[1312.19,3.42]],[[1312.24,5.38],[1312.25,0.03],[1312.26,0.01],[1312.27,10.1],[1312.28,0.02]]]
["binance-futures","BNBUSDT",1760314206363,[[1312.23,3.04],[1312.22,0.01],[1312.21,0.01],[1312.2,0.02]],[[1312.24,5.38],[1312.25,0.03],[1312.26,0.01],[1312.27,10.1],[1312.28,0.02]]]
["binance-futures","BNBUSDT",1760314206415,[[1312.23,3.06],[1312.22,0.01],[1312.21,0.01],[1312.2,0.02],[1312.1,0.02]],[[1312.24,5.65],[1312.25,0.03],[1312.26,0.01],[1312.27,10.1],[1312.28,0.02]]]
["binance-futures","BNBUSDT",1760314206471,[[1312.23,3.06],[1312.22,0.01],[1312.21,0.01],[1312.2,0.02],[1312.1,0.02]],[[1312.24,12.27],[1312.25,0.03],[1312.26,0.01],[1312.27,10.1],[1312.28,0.02]]]
["binance-futures","BNBUSDT",1760314206541,[[1312.23,2.88],[1312.22,0.01],[1312.21,0.01],[1312.2,0.02],[1312.19,3.42]],[[1312.24,12.27],[1312.25,0.03],[1312.26,0.01],[1312.27,10.12],[1312.28,0.02]]]
["binance-futures","BNBUSDT",1760314206583,[[1312.23,2.88],[1312.22,0.01],[1312.21,0.01],[1312.2,0.02]],[[1312.24,12.27],[1312.25,0.03],[1312.26,0.01],[1312.27,14.35],[1312.28,0.02]]]
["binance-futures","BNBUSDT",1760314206650,[[1312.23,6.0],[1312.22,0.01],[1312.21,0.01],[1312.2,0.02],[1312.16,0.89]],[[1312.24,20.95],[1312.25,0.03],[1312.26,0.01],[1312.27,0.02],[1312.32,4.23]]]
["binance-futures","BNBUSDT",1760314206702,[],[[1312.16,6.25],[1312.17,3.09],[1312.21,4.0],[1312.22,2.6],[1312.23,4.0]]]
["binance-futures","BNBUSDT",1760314206753,[[1312.15,2.07],[1312.13,3.43],[1312.03,2.21],[1312.02,2.09],[1311.99,0.64]],[[1312.16,1.95],[1312.17,0.01],[1312.2,0.01],[1312.21,4.0],[1312.22,1.15]]]
["binance-futures","BNBUSDT",1760314206804,[[1312.15,2.09],[1312.14,0.01],[1312.13,0.01],[1312.07,1.09],[1312.03,2.21]],[[1312.16,1.61],[1312.17,0.01],[1312.18,0.01],[1312.2,0.69],[1312.23,0.26]]]
["binance-futures","BNBUSDT",1760314206854,[[1312.15,2.09],[1312.14,0.01],[1312.13,0.01],[1312.07,1.09],[1312.03,2.21]],[[1312.16,1.72],[1312.17,0.01],[1312.18,0.01],[1312.2,0.69],[1312.23,0.26]]]
["binance-futures","BNBUSDT",1760314206903,[[1312.15,8.23],[1312.14,0.01],[1312.13,0.01],[1312.07,1.09],[1312.03,2.21]],[[1312.16,0.55],[1312.17,0.01],[1312.18,0.01],[1312.2,0.01],[1312.23,0.68]]]
["binance-futures","BNBUSDT",1760314206957,[[1312.15,10.64],[1312.14,0.01],[1312.13,0.01],[1312.07,1.09],[1312.05,2.09]],[[1312.16,0.79],[1312.17,0.01],[1312.18,0.01],[1312.2,0.02],[1312.23,0.68]]]
["binance-futures","BNBUSDT",1760314207007,[[1312.15,8.23],[1312.14,0.01],[1312.13,0.01],[1312.07,1.09]],[[1312.16,8.23],[1312.2,0.02],[1312.21,0.01],[1312.24,12.7],[1312.29,3.93]]]
["binance-futures","BNBUSDT",1760314207041,[[1312.15,8.23],[1312.14,0.01],[1312.13,0.01],[1312.07,1.09],[1312.03,2.71]],[[1312.16,8.23],[1312.17,0.01],[1312.2,0.02],[1312.21,0.01],[1312.24,12.7]]]
["binance-futures","BNBUSDT",1760314207109,[[1312.15,8.11],[1312.14,0.01],[1312.13,0.03],[1312.07,1.09],[1312.03,2.71]],[[1312.16,7.92],[1312.17,0.01],[1312.18,0.01],[1312.2,0.01],[1312.23,0.01]]]
["binance-futures","BNBUSDT",1760314207163,[[1312.15,8.12],[1312.14,0.01],[1312.13,0.03],[1312.07,1.09],[1312.03,2.71]],[[1312.16,9.15],[1312.17,0.01],[1312.18,0.01],[1312.2,0.01],[1312.23,0.01]]]
["binance-futures","BNBUSDT",1760314207211,[[1312.15,8.06],[1312.14,0.01],[1312.13,0.03],[1312.07,1.09],[1312.03,2.71]],[[1312.16,10.6],[1312.17,0.01],[1312.18,0.01],[1312.2,0.01],[1312.23,0.01]]]
["binance-futures","BNBUSDT",1760314207287,[[1312.11,0.48],[1312.1,0.01],[1312.09,0.02],[1312.08,0.02],[1312.07,1.09]],[[1312.12,9.32],[1312.13,0.01],[1312.14,0.01],[1312.15,1.59],[1312.16,20.7]]]
["binance-futures","BNBUSDT",1760314207338,[],[[1312.04,1.0],[1312.07,1.09],[1312.09,0.42],[1312.1,13.08],[1312.11,25.29]]]
["binance-futures","BNBUSDT",1760314207389,[[1311.99,4.59],[1311.95,0.01],[1311.92,0.81],[1311.89,1.51],[1311.88,0.53]],[[1312.0,1.27],[1312.02,0.01],[1312.03,0.93],[1312.04,3.9],[1312.05,0.01]]]
["binance-futures","BNBUSDT",1760314207437,[[1311.99,4.04],[1311.97,0.01],[1311.95,0.01],[1311.92,0.81],[1311.9,2.32]],[[1312.0,4.05],[1312.01,0.03],[1312.02,0.02],[1312.09,0.42],[1312.1,2.73]]]
["binance-futures","BNBUSDT",1760314207491,[[1311.99,4.04],[1311.98,0.01],[1311.97,0.01],[1311.95,0.01],[1311.92,0.81]],[[1312.0,11.7],[1312.01,0.03],[1312.02,0.02],[1312.09,0.44],[1312.1,2.73]]]
["binance-futures","BNBUSDT",1760314207541,[[1311.99,6.89],[1311.98,0.01],[1311.97,0.01],[1311.95,0.01],[1311.92,0.81]],[[1312.0,12.17],[1312.01,0.03],[1312.02,0.02],[1312.09,0.44],[1312.1,2.73]]]
["binance-futures","BNBUSDT",1760314207596,[[1311.99,6.89],[1311.98,0.01],[1311.97,0.01],[1311.95,0.01],[1311.92,0.81]],[[1312.0,10.26],[1312.01,0.03],[1312.02,0.02],[1312.09,0.44],[1312.1,6.59]]]
["binance-futures","BNBUSDT",1760314207646,[[1311.99,3.47],[1311.98,3.43],[1311.97,0.01],[1311.95,0.01],[1311.92,0.81]],[[1312.0,10.57],[1312.01,0.03],[1312.02,0.02],[1312.09,0.44],[1312.1,6.59]]]
["binance-futures","BNBUSDT",1760314207697,[[1311.99,1.97],[1311.98,0.01],[1311.97,0.01],[1311.95,0.01],[1311.92,0.81]],[[1312.0,13.69],[1312.01,0.03],[1312.02,0.04],[1312.09,0.44],[1312.1,6.59]]]
["binance-futures","BNBUSDT",1760314207745,[[1311.99,1.97],[1311.98,0.01],[1311.97,0.01],[1311.96,0.03],[1311.95,0.01]],[[1312.0,13.26],[1312.01,0.03],[1312.02,0.04],[1312.09,0.44],[1312.1,6.59]]]
["binance-futures","BNBUSDT",1760314207801,[[1311.99,1.94],[1311.98,0.01],[1311.97,0.01],[1311.96,0.03],[1311.95,0.02]],[[1312.0,13.26],[1312.01,0.03],[1312.02,0.04],[1312.09,0.44],[1312.1,6.59]]]
["binance-futures","BNBUSDT",1760314207855,[[1311.99,9.27],[1311.96,0.03],[1311.95,0.02]],[[1312.0,12.97],[1312.01,0.03],[1312.02,0.04],[1312.08,0.01],[1312.09,0.02]]]
["binance-futures","BNBUSDT",1760314207908,[[1311.99,9.26],[1311.98,0.01],[1311.96,0.03],[1311.95,0.02],[1311.92,1.23]],[[1312.0,20.55],[1312.01,0.03],[1312.02,0.04],[1312.08,0.01],[1312.09,0.02]]]
["binance-futures","BNBUSDT",1760314207960,[[1311.99,2.01],[1311.96,3.44],[1311.95,0.01],[1311.92,0.81]],[[1312.0,20.63],[1312.01,0.03],[1312.02,0.04],[1312.08,0.01],[1312.09,0.02]]]
["binance-futures","BNBUSDT",1760314208008,[[1311.99,1.96],[1311.98,0.01],[1311.96,0.02],[1311.95,0.01],[1311.92,0.81]],[[1312.0,20.63],[1312.01,0.03],[1312.02,0.04],[1312.08,0.01],[1312.09,0.02]]]
["binance-futures","BNBUSDT",1760314208064,[[1311.98,0.01],[1311.96,0.02],[1311.95,0.02],[1311.92,0.81]],[[1311.99,24.03],[1312.0,19.74],[1312.01,0.03],[1312.02,0.04],[1312.08,0.01]]]
["binance-futures","BNBUSDT",1760314208117,[[1311.92,0.82],[1311.77,0.02],[1311.7,3.9],[1311.69,3.64],[1311.66,5.79]],[[1311.95,22.54],[1311.96,0.74],[1311.97,10.35],[1311.98,6.35],[1311.99,11.1]]]
["binance-futures","BNBUSDT",1760314208165,[[1311.94,0.18],[1311.92,0.82],[1311.9,0.03],[1311.85,5.35],[1311.78,9.67]],[[1311.95,20.66],[1311.96,0.75],[1311.97,10.35],[1311.98,6.35],[1311.99,11.07]]]
["binance-futures","BNBUSDT",1760314208220,[[1311.85,3.92],[1311.79,2.31],[1311.78,9.39]],[[1311.92,1.02],[1311.93,9.1],[1311.94,4.35],[1311.95,20.03],[1311.96,0.75]]]
["binance-futures","BNBUSDT",1760314208271,[[1311.82,0.15],[1311.79,0.57],[1311.78,8.6],[1311.73,1.25],[1311.72,0.46]],[[1311.83,6.74],[1311.84,0.73],[1311.85,13.2],[1311.86,1.35],[1311.87,6.95]]]
["binance-futures","BNBUSDT",1760314208323,[[1311.82,0.31],[1311.79,2.09],[1311.78,8.6],[1311.73,0.03],[1311.72,0.46]],[[1311.83,21.01],[1311.84,5.46],[1311.85,5.8],[1311.86,0.88],[1311.87,5.49]]]
["binance-futures","BNBUSDT",1760314208371,[[1311.82,0.33],[1311.81,0.01],[1311.79,2.09],[1311.78,8.6],[1311.73,0.03]],[[1311.83,22.87],[1311.84,5.46],[1311.85,5.55],[1311.86,0.89],[1311.87,5.49]]]
["binance-futures","BNBUSDT",1760314208425,[[1311.82,0.32],[1311.81,0.01],[1311.8,0.02],[1311.79,2.09],[1311.78,8.6]],[[1311.83,28.45],[1311.84,5.47],[1311.85,5.55],[1311.86,0.88],[1311.87,5.49]]]
["binance-futures","BNBUSDT",1760314208473,[[1311.82,0.32],[1311.81,0.01],[1311.8,0.02],[1311.79,2.1],[1311.78,8.6]],[[1311.83,28.46],[1311.84,5.47],[1311.85,5.55],[1311.86,0.88],[1311.87,5.49]]]
["binance-futures","BNBUSDT",1760314208529,[],[[1311.69,0.28],[1311.7,3.46],[1311.73,4.3],[1311.74,3.9],[1311.76,1.97]]]
["binance-futures","BNBUSDT",1760314208580,[[1311.62,4.45],[1311.61,0.01],[1311.57,0.01],[1311.52,1.58],[1311.51,2.22]],[[1311.63,2.24],[1311.66,0.01],[1311.7,0.05],[1311.71,0.69],[1311.72,0.01]]]
["binance-futures","BNBUSDT",1760314208633,[[1311.62,2.53],[1311.61,0.01],[1311.6,0.04],[1311.57,0.01],[1311.52,1.18]],[[1311.63,6.48],[1311.64,0.01],[1311.65,0.01],[1311.66,0.01],[1311.7,0.02]]]
["binance-futures","BNBUSDT",1760314208683,[[1311.62,1.07],[1311.61,0.01],[1311.6,0.04],[1311.57,0.02],[1311.52,1.58]],[[1311.63,5.94],[1311.64,0.01],[1311.65,0.01],[1311.66,0.01],[1311.7,0.02]]]
["binance-futures","BNBUSDT",1760314208735,[[1311.57,0.02],[1311.52,0.08]],[[1311.62,10.21],[1311.63,6.11],[1311.64,0.01],[1311.65,0.01],[1311.66,0.01]]]
["binance-futures","BNBUSDT",1760314208787,[[1311.57,0.02],[1311.56,0.02],[1311.55,0.01],[1311.52,0.08],[1311.42,0.87]],[[1311.58,8.75],[1311.6,1.83],[1311.61,2.32],[1311.62,4.6],[1311.63,3.55]]]
["binance-futures","BNBUSDT",1760314208840,[[1311.54,0.86],[1311.52,0.08],[1311.5,3.06],[1311.49,3.0]],[[1311.55,2.89],[1311.56,0.72],[1311.57,0.42],[1311.58,6.64],[1311.6,1.83]]]
["binance-futures","BNBUSDT",1760314208891,[[1311.54,0.88],[1311.52,0.08],[1311.51,0.94],[1311.5,3.06],[1311.49,3.0]],[[1311.55,9.23],[1311.58,3.31],[1311.6,1.83],[1311.62,2.76],[1311.63,2.62]]]
["binance-futures","BNBUSDT",1760314208940,[[1311.54,0.88],[1311.52,0.08],[1311.5,3.06],[1311.49,1.0]],[[1311.55,16.5],[1311.58,3.31],[1311.6,0.03],[1311.62,2.76],[1311.63,2.62]]]
["binance-futures","BNBUSDT",1760314208993,[[1311.54,0.88],[1311.52,0.08],[1311.5,3.06],[1311.36,0.96],[1311.34,1.51]],[[1311.55,18.98],[1311.58,3.31],[1311.6,0.03],[1311.62,2.76],[1311.63,2.61]]]
["binance-futures","BNBUSDT",1760314209036,[[1311.54,0.88],[1311.52,0.08],[1311.5,3.06],[1311.36,0.96],[1311.34,1.51]],[[1311.55,17.41],[1311.58,3.14],[1311.6,0.03],[1311.62,2.76],[1311.63,2.61]]]
["binance-futures","BNBUSDT",1760314209095,[[1311.54,2.78],[1311.52,0.08],[1311.5,3.05],[1311.36,0.96],[1311.35,0.59]],[[1311.55,15.54],[1311.58,3.14],[1311.6,0.03],[1311.62,2.76],[1311.63,1.76]]]
["binance-futures","BNBUSDT",1760314209145,[[1311.54,2.8],[1311.52,0.08],[1311.5,3.05],[1311.49,1.0],[1311.44,1.51]],[[1311.55,13.26],[1311.58,3.14],[1311.6,0.03],[1311.62,0.02],[1311.63,1.76]]]
["binance-futures","BNBUSDT",1760314209196,[],[[1311.38,2.52],[1311.4,0.73],[1311.41,3.65],[1311.42,0.01],[1311.46,0.02]]]
["binance-futures","BNBUSDT",1760314209250,[[1311.45,8.07],[1311.42,1.8],[1311.41,1.92],[1311.37,1.81],[1311.29,1.82]],[[1311.46,0.02],[1311.48,0.01],[1311.5,0.01],[1311.53,0.68],[1311.54,4.08]]]
["binance-futures","BNBUSDT",1760314209300,[[1311.45,8.09],[1311.37,1.81],[1311.33,1.75],[1311.3,2.0],[1311.29,1.82]],[[1311.46,1.78],[1311.47,0.02],[1311.48,0.01],[1311.5,0.01],[1311.53,0.68]]]
["binance-futures","BNBUSDT",1760314209352,[[1311.45,5.86],[1311.4,0.01],[1311.37,1.81],[1311.33,1.76],[1311.3,2.0]],[[1311.46,4.14],[1311.47,0.02],[1311.48,0.01],[1311.53,0.68],[1311.6,0.02]]]
["binance-futures","BNBUSDT",1760314209402,[[1311.45,9.28],[1311.4,0.07],[1311.37,1.81],[1311.33,1.76],[1311.3,2.0]],[[1311.46,6.91],[1311.47,0.02],[1311.48,0.01],[1311.55,21.03],[1311.6,0.02]]]
["binance-futures","BNBUSDT",1760314209451,[[1311.45,8.49],[1311.4,0.07],[1311.37,0.29],[1311.33,1.76],[1311.3,2.0]],[[1311.46,12.37],[1311.47,0.02],[1311.48,0.01],[1311.54,3.32],[1311.55,15.45]]]
["binance-futures","BNBUSDT",1760314209507,[[1311.45,8.11],[1311.4,0.07],[1311.37,0.29],[1311.33,1.76],[1311.3,2.0]],[[1311.46,12.38],[1311.47,0.02],[1311.48,0.01],[1311.54,3.32],[1311.55,15.45]]]
["binance-futures","BNBUSDT",1760314209559,[[1311.45,2.48],[1311.4,0.07],[1311.37,0.29],[1311.34,1.8],[1311.33,0.27]],[[1311.46,12.38],[1311.47,0.02],[1311.48,0.01],[1311.53,1.5],[1311.54,3.32]]]
["binance-futures","BNBUSDT",1760314209587,[[1311.45,2.5],[1311.4,0.07],[1311.37,0.29],[1311.34,1.8],[1311.33,0.27]],[[1311.46,13.27],[1311.47,0.02],[1311.48,0.01],[1311.53,1.5],[1311.54,3.32]]]
["binance-futures","BNBUSDT",1760314209658,[[1311.45,2.52],[1311.4,0.07],[1311.37,0.29],[1311.34,1.8],[1311.33,0.27]],[[1311.46,13.26],[1311.47,0.02],[1311.48,3.97],[1311.54,3.32],[1311.66,0.78]]]
["binance-futures","BNBUSDT",1760314209712,[[1311.45,2.49],[1311.4,0.07],[1311.37,0.29],[1311.33,0.27]],[[1311.46,13.26],[1311.47,0.02],[1311.48,3.97],[1311.54,3.32],[1311.66,2.28]]]
["binance-futures","BNBUSDT",1760314209765,[[1311.45,2.52],[1311.4,0.07],[1311.37,0.29],[1311.33,2.07],[1311.3,3.12]],[[1311.46,11.9],[1311.47,0.02],[1311.48,3.97],[1311.54,3.32],[1311.6,0.04]]]
["binance-futures","BNBUSDT",1760314209820,[[1311.45,2.52],[1311.4,0.07],[1311.37,0.29],[1311.33,2.07],[1311.3,3.12]],[[1311.46,13.6],[1311.47,0.02],[1311.48,3.97],[1311.54,3.32],[1311.55,12.82]]]
["binance-futures","BNBUSDT",1760314209864,[[1311.45,2.53],[1311.4,0.07],[1311.37,0.29],[1311.33,0.27],[1311.3,3.12]],[[1311.46,27.75],[1311.47,0.02],[1311.48,0.03],[1311.54,3.32],[1311.55,2.72]]]
["binance-futures","BNBUSDT",1760314209914,[[1311.45,2.53],[1311.4,0.07],[1311.37,0.29],[1311.33,2.07],[1311.3,3.12]],[[1311.46,27.91],[1311.47,0.02],[1311.48,0.03],[1311.54,3.32],[1311.55,2.72]]]
["binance-futures","BNBUSDT",1760314209976,[[1311.45,2.53],[1311.43,3.42],[1311.4,0.07],[1311.37,0.29],[1311.33,2.07]],[[1311.46,27.91],[1311.47,0.02],[1311.48,0.03],[1311.54,3.32],[1311.55,2.72]]]
["binance-futures","BNBUSDT",1760314210012,[[1311.45,2.53],[1311.4,0.07],[1311.37,0.29],[1311.33,0.27]],[[1311.46,27.93],[1311.47,0.02],[1311.48,0.03],[1311.54,3.32],[1311.55,2.72]]]
["binance-futures","BNBUSDT",1760314210080,[[1311.45,2.56],[1311.44,0.01],[1311.4,3.49],[1311.37,0.29],[1311.36,0.53]],[[1311.46,28.13],[1311.47,0.03],[1311.48,0.03],[1311.54,3.32],[1311.55,2.72]]]
["binance-futures","BNBUSDT",1760314210130,[[1311.45,2.54],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.29]],[[1311.46,28.13],[1311.47,0.03],[1311.48,0.04],[1311.54,3.32],[1311.55,2.72]]]
["binance-futures","BNBUSDT",1760314210243,[[1311.45,2.53],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.29]],[[1311.46,28.19],[1311.47,0.03],[1311.48,0.04],[1311.49,0.06],[1311.54,3.32]]]
["binance-futures","BNBUSDT",1760314210297,[[1311.45,2.95],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.29]],[[1311.46,25.91],[1311.47,0.03],[1311.48,0.04],[1311.49,0.06],[1311.54,3.32]]]
["binance-futures","BNBUSDT",1760314210342,[[1311.45,2.97],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.29]],[[1311.46,22.02],[1311.47,0.03],[1311.48,0.04],[1311.49,0.06],[1311.53,4.33]]]
["binance-futures","BNBUSDT",1760314210405,[[1311.45,2.97],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.29]],[[1311.46,22.02],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.53,4.33]]]
["binance-futures","BNBUSDT",1760314210443,[[1311.45,3.06],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.29]],[[1311.46,22.06],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.53,4.33]]]
["binance-futures","BNBUSDT",1760314210512,[[1311.45,6.9],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.29]],[[1311.46,22.61],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.52,4.17]]]
["binance-futures","BNBUSDT",1760314210562,[[1311.45,6.43],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.29]],[[1311.46,22.65],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.51,4.1]]]
["binance-futures","BNBUSDT",1760314210616,[[1311.45,6.43],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.29]],[[1311.46,21.91],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.65,5.81]]]
["binance-futures","BNBUSDT",1760314210675,[[1311.45,11.68],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.29]],[[1311.46,21.91],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.65,5.81]]]
["binance-futures","BNBUSDT",1760314210848,[[1311.45,11.68],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.29]],[[1311.46,21.91],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.6,0.02]]]
["binance-futures","BNBUSDT",1760314210899,[[1311.45,11.66],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.46]],[[1311.46,22.22],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.6,0.02]]]
["binance-futures","BNBUSDT",1760314211026,[[1311.45,8.96],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.46]],[[1311.46,22.22],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.6,0.02]]]
["binance-futures","BNBUSDT",1760314211073,[[1311.45,8.96],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.46]],[[1311.46,22.25],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.6,0.02]]]
["binance-futures","BNBUSDT",1760314211130,[[1311.45,11.66],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.46]],[[1311.46,22.05],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.6,0.02]]]
["binance-futures","BNBUSDT",1760314211173,[[1311.45,11.11],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.46]],[[1311.46,21.92],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.6,0.02]]]
["binance-futures","BNBUSDT",1760314211230,[[1311.45,10.13],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.46]],[[1311.46,22.44],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.6,0.02]]]
["binance-futures","BNBUSDT",1760314211332,[[1311.45,9.07],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.46]],[[1311.46,22.77],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.6,0.02]]]
["binance-futures","BNBUSDT",1760314211445,[[1311.45,6.56],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.46]],[[1311.46,22.77],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.6,0.02]]]
["binance-futures","BNBUSDT",1760314211488,[[1311.45,9.09],[1311.44,0.01],[1311.43,0.01],[1311.4,0.34],[1311.37,0.46]],[[1311.46,22.77],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.6,0.02]]]
["binance-futures","BNBUSDT",1760314211548,[[1311.45,6.37],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.37,0.46]],[[1311.46,22.74],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.6,0.02]]]
["binance-futures","BNBUSDT",1760314211595,[[1311.45,8.52],[1311.44,0.01],[1311.43,0.01],[1311.4,0.07],[1311.39,0.35]],[[1311.46,22.74],[1311.47,0.03],[1311.48,0.02],[1311.49,0.08],[1311.6,0.02]]]
["binance-futures","BNBUSDT",1760314211706,[[1311.61,2.34],[1311.59,1.97],[1311.55,9.86],[1311.54,1.61],[1311.53,17.97]],[[1311.64,1.44],[1311.65,5.05],[1311.7,3.16],[1311.71,0.02],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314211757,[[1311.65,4.6],[1311.64,1.73],[1311.6,0.02],[1311.58,0.51],[1311.57,1.51]],[[1311.66,5.53],[1311.7,0.03],[1311.72,0.02],[1311.74,0.02],[1311.78,0.54]]]
["binance-futures","BNBUSDT",1760314211809,[[1311.65,6.86],[1311.64,0.01],[1311.6,0.02],[1311.59,0.63],[1311.58,0.51]],[[1311.66,5.55],[1311.67,0.01],[1311.7,0.03],[1311.72,0.02],[1311.74,0.02]]]
["binance-futures","BNBUSDT",1760314211857,[[1311.65,6.86],[1311.64,0.01],[1311.63,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.66,5.55],[1311.67,0.01],[1311.68,0.01],[1311.7,0.03],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314211911,[[1311.65,8.76],[1311.64,0.01],[1311.63,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.66,5.64],[1311.67,0.01],[1311.68,0.01],[1311.7,0.03],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314211958,[[1311.65,8.76],[1311.64,0.01],[1311.63,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.66,5.64],[1311.67,0.01],[1311.68,0.01],[1311.7,0.01],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314212020,[[1311.65,8.76],[1311.64,0.01],[1311.63,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.66,5.64],[1311.67,0.01],[1311.68,0.03],[1311.7,0.01],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314212070,[[1311.65,8.24],[1311.64,0.01],[1311.63,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.66,5.45],[1311.67,0.01],[1311.68,0.03],[1311.7,0.01],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314212132,[[1311.65,3.27],[1311.64,0.01],[1311.63,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.66,5.45],[1311.67,0.01],[1311.68,0.03],[1311.7,0.01],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314212181,[[1311.65,5.38],[1311.64,0.01],[1311.63,0.01],[1311.6,0.02],[1311.59,0.98]],[[1311.66,5.32],[1311.67,0.01],[1311.68,0.03],[1311.7,0.01],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314212273,[[1311.65,3.15],[1311.64,0.01],[1311.63,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.66,5.86],[1311.67,0.01],[1311.68,0.03],[1311.7,0.01],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314212332,[[1311.65,1.03],[1311.64,0.01],[1311.63,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.66,5.88],[1311.67,0.01],[1311.68,0.03],[1311.7,0.01],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314212382,[[1311.65,3.22],[1311.62,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.66,5.99],[1311.67,0.01],[1311.68,0.03],[1311.7,0.01],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314212420,[[1311.65,5.38],[1311.64,0.01],[1311.62,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.66,5.99],[1311.67,0.01],[1311.68,0.03],[1311.7,0.01],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314212497,[[1311.65,5.38],[1311.64,0.01],[1311.63,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.66,5.99],[1311.67,0.01],[1311.68,0.03],[1311.7,0.01],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314212547,[[1311.65,5.38],[1311.64,0.01],[1311.63,0.01],[1311.6,0.29],[1311.59,0.63]],[[1311.66,5.99],[1311.67,0.01],[1311.68,0.03],[1311.7,0.01],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314212601,[[1311.65,3.14],[1311.64,0.01],[1311.63,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.66,5.99],[1311.67,0.01],[1311.68,0.03],[1311.7,0.01],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314212750,[[1311.65,5.21],[1311.64,0.01],[1311.63,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.66,5.99],[1311.67,0.01],[1311.68,0.03],[1311.7,0.01],[1311.72,0.02]]]
["binance-futures","BNBUSDT",1760314212808,[[1311.63,6.85],[1311.6,0.02],[1311.59,0.63]],[[1311.64,21.54],[1311.66,0.8],[1311.67,0.01],[1311.68,0.03],[1311.7,0.01]]]
["binance-futures","BNBUSDT",1760314212863,[[1311.63,6.85],[1311.62,0.01],[1311.6,0.02],[1311.59,0.63],[1311.56,0.51]],[[1311.64,21.54],[1311.65,0.01],[1311.66,0.8],[1311.67,0.01],[1311.68,0.03]]]
["binance-futures","BNBUSDT",1760314212907,[[1311.63,6.87],[1311.62,0.01],[1311.61,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.64,21.54],[1311.65,0.01],[1311.66,0.71],[1311.68,0.02],[1312.14,9.24]]]
["binance-futures","BNBUSDT",1760314212965,[[1311.63,6.86],[1311.62,0.01],[1311.61,0.01],[1311.6,0.02],[1311.59,0.63]],[[1311.64,21.54],[1311.65,0.01],[1311.66,0.71],[1311.68,0.02],[1311.98,2.38]]]
["binance-futures","BNBUSDT",1760314213049,[[1311.63,8.75],[1311.62,0.01],[1311.61,0.01],[1311.6,0.19],[1311.59,0.63]],[[1311.64,15.43],[1311.65,0.01],[1311.66,0.71],[1311.68,0.02],[1311.84,0.78]]]
["binance-futures","BNBUSDT",1760314213103,[[1311.63,6.88],[1311.62,0.01],[1311.61,0.01],[1311.6,0.19],[1311.59,0.63]],[[1311.64,14.58],[1311.65,0.01],[1311.66,0.71],[1311.68,0.02],[1311.84,2.3]]]
["binance-futures","BNBUSDT",1760314213139,[[1311.63,8.86],[1311.62,0.01],[1311.61,0.01],[1311.6,0.19],[1311.59,0.63]],[[1311.64,14.58],[1311.65,0.03],[1311.66,0.71],[1311.84,0.78],[1311.9,0.04]]]
["binance-futures","BNBUSDT",1760314213206,[[1311.63,3.46],[1311.62,0.01],[1311.61,0.01],[1311.6,3.44],[1311.59,0.63]],[[1311.64,14.6],[1311.65,0.03],[1311.66,0.71],[1311.75,1.69],[1311.83,0.72]]]
["binance-futures","BNBUSDT",1760314213255,[[1311.63,3.46],[1311.62,0.01],[1311.61,0.01],[1311.6,0.02]],[[1311.64,15.12],[1311.65,0.03],[1311.66,0.15],[1311.75,1.69],[1311.83,0.72]]]
["binance-futures","BNBUSDT",1760314213310,[[1311.54,0.15],[1311.45,0.15],[1311.44,0.63],[1311.41,1.84],[1311.36,0.71]],[[1311.55,16.41],[1311.56,0.01],[1311.57,2.5],[1311.6,1.56],[1311.61,4.78]]]
["binance-futures","BNBUSDT",1760314213354,[[1311.54,0.15],[1311.51,0.03],[1311.48,0.03],[1311.45,0.15],[1311.41,0.79]],[[1311.55,20.38],[1311.56,0.01],[1311.57,2.51],[1311.6,1.58],[1311.61,4.78]]]
["binance-futures","BNBUSDT",1760314213413,[[1311.48,0.02],[1311.45,0.15],[1311.41,0.79]],[[1311.49,17.91],[1311.5,2.49],[1311.51,4.76],[1311.52,13.76],[1311.53,2.5]]]
["binance-futures","BNBUSDT",1760314213463,[[1311.45,0.06],[1311.41,0.01],[1311.37,0.46],[1311.33,0.27],[1311.3,1.0]],[[1311.46,28.02],[1311.48,5.54],[1311.49,6.95],[1311.5,2.5],[1311.52,5.55]]]
["binance-futures","BNBUSDT",1760314213515,[[1311.45,0.17],[1311.41,0.01],[1311.39,1.0],[1311.37,0.46],[1311.36,0.6]],[[1311.46,13.34],[1311.47,0.01],[1311.48,5.57],[1311.49,3.35],[1311.5,2.5]]]
["binance-futures","BNBUSDT",1760314213561,[[1311.45,0.17],[1311.41,0.01],[1311.39,3.01],[1311.37,0.17],[1311.36,0.6]],[[1311.46,19.06],[1311.47,0.01],[1311.48,0.77],[1311.49,3.32],[1311.5,2.49]]]
["binance-futures","BNBUSDT",1760314213613,[[1311.45,0.22],[1311.42,0.01],[1311.41,0.01],[1311.39,3.01],[1311.38,0.04]],[[1311.46,17.58],[1311.47,0.01],[1311.48,0.04],[1311.49,0.94],[1311.5,2.49]]]
["binance-futures","BNBUSDT",1760314213665,[[1311.45,0.22],[1311.42,0.01],[1311.41,0.02],[1311.39,3.0],[1311.38,0.03]],[[1311.46,17.58],[1311.47,0.03],[1311.48,0.04],[1311.49,0.94],[1311.5,2.49]]]
["binance-futures","BNBUSDT",1760314213723,[[1311.45,0.18],[1311.44,3.42],[1311.42,0.01],[1311.41,0.02],[1311.38,0.03]],[[1311.46,18.14],[1311.47,0.03],[1311.48,0.04],[1311.49,0.94],[1311.5,2.49]]]
["binance-futures","BNBUSDT",1760314213775,[[1311.41,0.01],[1311.38,0.03]],[[1311.42,7.69],[1311.43,21.0],[1311.44,3.27],[1311.45,5.87],[1311.46,9.44]]]
["binance-futures","BNBUSDT",1760314213826,[[1311.27,0.09],[1311.24,0.04],[1311.23,0.13],[1311.21,0.05],[1311.2,0.03]],[[1311.28,16.41],[1311.29,5.55],[1311.3,11.24],[1311.32,4.96],[1311.33,0.03]]]
["binance-futures","BNBUSDT",1760314213875,[[1311.27,0.09],[1311.24,0.04],[1311.23,0.13],[1311.22,0.08],[1311.21,0.05]],[[1311.28,14.03],[1311.29,3.14],[1311.3,11.25],[1311.31,3.86],[1311.32,2.38]]]
["binance-futures","BNBUSDT",1760314213930,[[1311.23,0.13],[1311.22,0.08],[1311.21,0.02]],[[1311.24,25.05],[1311.25,7.72],[1311.26,9.65],[1311.28,6.28],[1311.29,2.41]]]
["binance-futures","BNBUSDT",1760314213975,[[1311.23,0.13],[1311.22,0.08],[1311.21,0.02],[1311.17,0.01],[1311.08,0.02]],[[1311.24,23.08],[1311.25,7.72],[1311.26,5.55],[1311.28,6.25],[1311.29,2.38]]]
["binance-futures","BNBUSDT",1760314214033,[],[[1311.07,5.57],[1311.08,0.03],[1311.09,0.01],[1311.12,0.03],[1311.18,0.01]]]
["binance-futures","BNBUSDT",1760314214083,[[1311.05,0.64],[1311.04,0.01],[1310.95,1.75],[1310.94,0.04],[1310.86,5.1]],[[1311.07,11.29],[1311.08,0.03],[1311.09,0.01],[1311.12,0.03],[1311.18,0.01]]]
["binance-futures","BNBUSDT",1760314214136,[[1311.06,4.99],[1311.05,0.64],[1311.04,0.01],[1311.03,0.31],[1310.95,1.75]],[[1311.07,11.31],[1311.08,0.03],[1311.09,0.01],[1311.12,0.03],[1311.18,0.01]]]
["binance-futures","BNBUSDT",1760314214188,[[1311.03,0.31],[1310.95,0.09]],[[1311.04,11.09],[1311.05,1.89],[1311.06,7.48],[1311.07,8.17],[1311.08,0.03]]]
["binance-futures","BNBUSDT",1760314214239,[[1311.03,0.34],[1311.02,0.01],[1310.95,0.09],[1310.93,0.27],[1310.88,1.1]],[[1311.04,8.01],[1311.05,0.03],[1311.06,0.02],[1311.07,5.76],[1311.18,2.12]]]
["binance-futures","BNBUSDT",1760314214291,[[1311.03,2.95],[1311.02,0.01],[1311.01,0.06],[1310.95,0.09],[1310.94,0.05]],[[1311.04,1.51],[1311.05,0.03],[1311.06,0.02],[1311.07,5.76],[1311.18,2.12]]]
["binance-futures","BNBUSDT",1760314214338,[[1311.03,2.97],[1311.02,0.01],[1311.01,0.06],[1310.95,0.08],[1310.94,0.04]],[[1311.04,11.11],[1311.05,0.03],[1311.06,0.02],[1311.07,5.76],[1311.18,2.12]]]
["binance-futures","BNBUSDT",1760314214394,[[1311.03,2.97],[1311.02,0.01],[1311.01,0.06],[1310.95,0.08],[1310.94,0.04]],[[1311.04,10.58],[1311.05,0.03],[1311.06,0.02],[1311.07,5.76],[1311.18,2.12]]]
["binance-futures","BNBUSDT",1760314214433,[[1311.03,6.95],[1311.02,0.01],[1311.01,0.06],[1310.95,0.08],[1310.94,0.04]],[[1311.04,10.17],[1311.05,0.03],[1311.06,0.02],[1311.07,5.76],[1311.18,0.01]]]
["binance-futures","BNBUSDT",1760314214495,[[1311.03,6.97],[1311.02,0.01],[1311.01,0.06],[1310.95,0.08],[1310.94,0.04]],[[1311.04,11.13],[1311.05,0.03],[1311.06,0.02],[1311.07,5.76],[1311.18,0.01]]]
["binance-futures","BNBUSDT",1760314214545,[[1311.03,6.96],[1311.02,0.01],[1311.01,0.06],[1310.95,0.08],[1310.94,0.04]],[[1311.04,11.13],[1311.05,0.03],[1311.06,0.02],[1311.07,5.76],[1311.18,0.01]]]
["binance-futures","BNBUSDT",1760314214601,[[1311.03,6.79],[1311.02,0.01],[1311.01,0.06],[1310.95,0.08],[1310.94,0.04]],[[1311.04,11.13],[1311.05,0.03],[1311.06,0.02],[1311.07,0.04],[1311.18,0.01]]]
["binance-futures","BNBUSDT",1760314214654,[[1311.03,4.81],[1311.02,0.01],[1311.01,0.06],[1310.95,0.08],[1310.94,0.04]],[[1311.04,16.98],[1311.05,0.03],[1311.06,0.02],[1311.07,0.04],[1311.18,0.01]]]
["binance-futures","BNBUSDT",1760314214693,[[1311.03,0.43],[1311.02,0.01],[1311.01,0.06],[1310.95,0.08],[1310.94,0.52]],[[1311.04,16.97],[1311.05,0.03],[1311.06,0.02],[1311.07,0.04],[1311.18,2.14]]]
["binance-futures","BNBUSDT",1760314214746,[[1311.03,0.01],[1311.02,0.01],[1311.01,0.06],[1310.97,0.01],[1310.95,0.08]],[[1311.04,17.06],[1311.05,0.03],[1311.06,0.02],[1311.07,0.04],[1311.18,2.14]]]
["binance-futures","BNBUSDT",1760314214808,[[1311.02,0.01],[1311.01,0.06],[1310.97,0.01],[1310.95,0.08]],[[1311.03,23.65],[1311.04,11.47],[1311.05,0.03],[1311.06,0.08],[1311.07,0.04]]]
["binance-futures","BNBUSDT",1760314214859,[[1311.0,0.02],[1310.97,0.01],[1310.95,0.08],[1310.93,0.28],[1310.91,0.01]],[[1311.01,13.3],[1311.02,2.42],[1311.03,21.52],[1311.04,7.51],[1311.05,3.81]]]
["binance-futures","BNBUSDT",1760314214911,[[1310.93,0.28],[1310.92,0.01],[1310.91,0.01]],[[1310.95,19.21],[1310.99,7.24],[1311.0,6.63],[1311.01,8.81],[1311.02,2.41]]]
["binance-futures","BNBUSDT",1760314214962,[[1310.77,1.53],[1310.75,0.01],[1310.69,0.01],[1310.68,1.21],[1310.67,1.17]],[[1310.88,4.35],[1310.89,11.19],[1310.9,2.16],[1310.91,0.73],[1310.92,2.54]]]
["binance-futures","BNBUSDT",1760314215012,[[1310.86,0.09],[1310.85,1.53],[1310.76,6.6],[1310.75,0.01],[1310.69,0.01]],[[1310.88,14.13],[1310.89,5.83],[1310.9,2.17],[1310.91,0.79],[1310.92,2.54]]]
["binance-futures","BNBUSDT",1760314215066,[[1310.91,2.19],[1310.9,10.7],[1310.89,2.38],[1310.88,0.01],[1310.87,2.6]],[[1310.92,0.06],[1310.94,0.03],[1310.95,0.09],[1311.01,2.72],[1311.02,3.85]]]
["binance-futures","BNBUSDT",1760314215116,[[1311.02,9.92],[1311.01,1.1],[1311.0,8.62],[1310.99,6.75],[1310.94,7.62]],[[1311.03,8.61],[1311.04,0.58],[1311.14,2.53],[1311.17,1.63],[1311.19,0.77]]]
["binance-futures","BNBUSDT",1760314215165,[[1311.02,11.14],[1311.01,3.82],[1311.0,8.62],[1310.99,6.72],[1310.94,9.28]],[[1311.03,15.0],[1311.04,0.59],[1311.17,0.84],[1311.19,0.01],[1311.2,2.94]]]
["binance-futures","BNBUSDT",1760314215217,[[1311.16,15.97],[1311.15,0.52],[1311.12,2.39],[1311.11,5.63],[1311.03,6.81]],[[1311.17,1.87],[1311.19,0.01],[1311.2,0.03],[1311.22,0.02],[1311.24,0.03]]]
["binance-futures","BNBUSDT",1760314215271,[[1311.23,5.46],[1311.22,3.61],[1311.21,15.93],[1311.2,11.37],[1311.19,19.74]],[[1311.24,0.03],[1311.28,1.65],[1311.36,0.03],[1311.4,0.8],[1311.43,1.65]]]
["binance-futures","BNBUSDT",1760314215324,[[1311.29,5.63],[1311.28,0.73],[1311.27,34.85],[1311.26,18.62],[1311.25,1.8]],[[1311.36,0.03],[1311.4,0.8],[1311.42,0.01],[1311.43,1.7],[1311.45,1.57]]]
["binance-futures","BNBUSDT",1760314215372,[[1311.3,23.86],[1311.29,15.96],[1311.28,3.25],[1311.27,17.1],[1311.26,12.89]],[[1311.31,0.48],[1311.36,0.03],[1311.4,0.8],[1311.42,0.01],[1311.43,0.01]]]
["binance-futures","BNBUSDT",1760314215423,[[1311.3,23.91],[1311.29,11.28],[1311.28,3.26],[1311.27,14.44],[1311.26,12.72]],[[1311.31,0.5],[1311.33,0.01],[1311.36,0.03],[1311.4,0.8],[1311.42,0.01]]]
["binance-futures","BNBUSDT",1760314215478,[[1311.3,28.32],[1311.29,11.29],[1311.28,3.38],[1311.27,21.44],[1311.26,13.35]],[[1311.31,0.5],[1311.33,0.01],[1311.36,0.03],[1311.4,0.8],[1311.41,0.01]]]
["binance-futures","BNBUSDT",1760314215529,[[1311.37,0.3],[1311.36,3.14],[1311.35,0.75],[1311.34,2.5],[1311.33,2.71]],[[1311.4,0.02],[1311.51,0.8],[1311.6,2.23],[1311.62,4.0],[1311.68,1.78]]]
["binance-futures","BNBUSDT",1760314215581,[[1311.42,4.51],[1311.41,17.3],[1311.4,3.19],[1311.39,15.77],[1311.38,2.38]],[[1311.51,0.03],[1311.53,0.19],[1311.54,0.02],[1311.57,1.59],[1311.6,0.79]]]
["binance-futures","BNBUSDT",1760314215632,[[1311.45,16.72],[1311.44,14.53],[1311.42,3.45],[1311.41,3.03],[1311.4,0.74]],[[1311.46,0.64],[1311.47,0.03],[1311.48,0.01],[1311.51,0.03],[1311.54,0.02]]]
["binance-futures","BNBUSDT",1760314215675,[[1311.45,16.91],[1311.44,8.79],[1311.43,0.01],[1311.42,3.29],[1311.41,2.84]],[[1311.46,0.62],[1311.47,0.03],[1311.48,0.01],[1311.51,0.04],[1311.54,0.02]]]
["binance-futures","BNBUSDT",1760314215733,[[1311.45,16.23],[1311.44,8.79],[1311.43,0.01],[1311.42,3.26],[1311.41,2.81]],[[1311.46,0.64],[1311.47,0.03],[1311.48,0.01],[1311.51,0.04],[1311.54,0.03]]]
["binance-futures","BNBUSDT",1760314215785,[[1311.61,1.8],[1311.6,0.02],[1311.59,0.52],[1311.52,2.75],[1311.49,0.01]],[[1311.62,0.03],[1311.63,0.06],[1311.66,0.27],[1311.78,0.54],[1311.81,2.31]]]
["binance-futures","BNBUSDT",1760314215838,[[1311.63,5.08],[1311.61,0.25],[1311.6,0.02],[1311.59,0.53],[1311.54,0.3]],[[1311.64,4.16],[1311.66,0.27],[1311.7,0.01],[1311.74,2.31],[1311.78,0.54]]]
["binance-futures","BNBUSDT",1760314215887,[[1311.63,8.49],[1311.62,0.01],[1311.61,0.03],[1311.6,0.02],[1311.59,0.53]],[[1311.64,4.16],[1311.65,0.03],[1311.66,0.27],[1311.7,0.01],[1311.74,2.31]]]
["binance-futures","BNBUSDT",1760314215940,[[1311.63,8.51],[1311.62,0.01],[1311.61,0.15],[1311.6,0.01],[1311.59,0.52]],[[1311.64,4.18],[1311.65,0.03],[1311.66,0.28],[1311.7,0.01],[1311.74,2.31]]]
["binance-futures","BNBUSDT",1760314215993,[[1311.63,8.51],[1311.62,0.01],[1311.61,0.15],[1311.6,0.01],[1311.59,0.52]],[[1311.64,4.18],[1311.65,0.03],[1311.66,0.28],[1311.7,0.01],[1311.74,0.76]]]
["binance-futures","BNBUSDT",1760314216151,[[1311.63,8.53],[1311.62,0.01],[1311.61,0.15],[1311.6,0.02],[1311.59,0.52]],[[1311.64,5.24],[1311.65,0.03],[1311.66,0.28],[1311.7,0.01],[1311.74,2.3]]]
["binance-futures","BNBUSDT",1760314216261,[[1311.63,8.53],[1311.62,0.01],[1311.61,0.15],[1311.6,0.02],[1311.59,0.52]],[[1311.64,5.38],[1311.65,0.03],[1311.66,0.28],[1311.7,0.01],[1311.74,0.76]]]
["binance-futures","BNBUSDT",1760314216307,[[1311.63,11.23],[1311.62,0.01],[1311.61,0.15],[1311.6,0.02],[1311.59,0.52]],[[1311.64,5.48],[1311.65,0.03],[1311.66,0.28],[1311.7,0.01],[1311.74,0.76]]]
["binance-futures","BNBUSDT",1760314216362,[[1311.63,8.31],[1311.62,0.01],[1311.61,0.15],[1311.6,0.02],[1311.59,0.52]],[[1311.64,13.24],[1311.65,0.03],[1311.66,0.28],[1311.7,0.01],[1311.74,2.3]]]
["binance-futures","BNBUSDT",1760314216412,[[1311.63,5.34],[1311.62,0.01],[1311.61,0.15],[1311.6,0.02],[1311.59,0.52]],[[1311.64,13.41],[1311.65,0.03],[1311.66,0.28],[1311.7,0.01],[1311.74,2.3]]]
["binance-futures","BNBUSDT",1760314216465,[[1311.63,8.04],[1311.62,0.01],[1311.61,0.15],[1311.6,0.02],[1311.59,0.52]],[[1311.64,14.14],[1311.65,0.03],[1311.66,0.3],[1311.7,0.01],[1311.74,0.76]]]
["binance-futures","BNBUSDT",1760314216518,[[1311.63,8.58],[1311.62,0.01],[1311.61,0.15],[1311.6,0.02]],[[1311.64,14.33],[1311.65,0.03],[1311.66,0.3],[1311.7,0.01],[1311.74,0.76]]]
["binance-futures","BNBUSDT",1760314216559,[[1311.63,8.58],[1311.62,0.01],[1311.61,0.15],[1311.6,0.02],[1311.54,1.51]],[[1311.64,14.48],[1311.65,0.03],[1311.66,0.3],[1311.7,0.01],[1311.74,0.76]]]
["binance-futures","BNBUSDT",1760314216672,[[1311.63,8.49],[1311.62,0.01],[1311.61,0.15],[1311.6,0.02],[1311.54,1.51]],[[1311.64,14.48],[1311.65,0.03],[1311.66,0.3],[1311.7,0.01],[1311.74,0.76]]]
["binance-futures","BNBUSDT",1760314216732,[[1311.63,5.32],[1311.62,0.01],[1311.61,0.15],[1311.6,0.02],[1311.54,1.51]],[[1311.64,14.48],[1311.65,0.03],[1311.66,0.3],[1311.7,0.03],[1311.74,0.76]]]
["binance-futures","BNBUSDT",1760314216793,[[1311.63,5.32],[1311.62,0.01],[1311.61,0.15],[1311.6,0.02],[1311.54,1.16]],[[1311.64,14.48],[1311.65,0.03],[1311.66,0.3],[1311.7,0.03],[1311.74,0.76]]]
["binance-futures","BNBUSDT",1760314216839,[[1311.63,4.95],[1311.62,0.01],[1311.61,0.15],[1311.6,0.02],[1311.54,0.81]],[[1311.64,14.48],[1311.65,0.03],[1311.66,0.3],[1311.7,0.03],[1311.74,0.76]]]
["binance-futures","BNBUSDT",1760314216899,[[1311.63,4.97],[1311.62,0.01],[1311.61,0.15],[1311.6,0.02],[1311.54,0.81]],[[1311.64,14.65],[1311.65,0.03],[1311.66,0.3],[1311.7,0.03],[1311.74,0.76]]]
["binance-futures","BNBUSDT",1760314217157,[[1311.63,5.17],[1311.62,0.01],[1311.61,0.15],[1311.6,0.02],[1311.58,0.3]],[[1311.64,13.61],[1311.65,0.03],[1311.66,0.3],[1311.7,0.03],[1311.74,0.74]]]
["binance-futures","BNBUSDT",1760314217216,[[1311.63,7.01],[1311.62,0.01],[1311.61,0.15],[1311.6,0.17],[1311.58,0.3]],[[1311.64,3.84],[1311.65,0.03],[1311.66,0.3],[1311.7,0.03],[1311.74,0.74]]]
["binance-futures","BNBUSDT",1760314217266,[[1311.73,18.62],[1311.72,6.98],[1311.71,2.61],[1311.7,3.11],[1311.69,5.13]],[[1311.74,0.91],[1311.78,0.55],[1311.9,0.78],[1311.91,0.01],[1311.92,3.16]]]
["binance-futures","BNBUSDT",1760314217318,[[1311.73,3.29],[1311.72,4.3],[1311.69,2.61]],[[1311.74,7.19],[1311.75,0.01],[1311.78,0.54],[1311.82,0.01],[1311.84,1.64]]]
["binance-futures","BNBUSDT",1760314217369,[[1311.73,3.77],[1311.72,1.92],[1311.71,0.01],[1311.68,2.61],[1311.64,2.62]],[[1311.74,8.3],[1311.75,0.01],[1311.76,0.01],[1311.78,0.53],[1311.84,1.64]]]
["binance-futures","BNBUSDT",1760314217415,[],[[1311.64,10.36],[1311.65,2.8],[1311.66,2.39],[1311.67,7.07],[1311.68,0.01]]]
["binance-futures","BNBUSDT",1760314217471,[[1311.56,0.01],[1311.52,0.68],[1311.51,0.04],[1311.41,1.55],[1311.4,6.58]],[[1311.62,9.32],[1311.63,23.47],[1311.64,11.33],[1311.65,4.36],[1311.66,2.39]]]
["binance-futures","BNBUSDT",1760314217520,[[1311.49,0.17],[1311.48,0.25],[1311.41,1.55],[1311.4,4.68]],[[1311.5,23.67],[1311.51,0.51],[1311.52,4.86],[1311.53,6.54],[1311.54,0.01]]]
["binance-futures","BNBUSDT",1760314217566,[[1311.49,0.17],[1311.48,0.27],[1311.41,0.02],[1311.4,0.01],[1311.39,0.12]],[[1311.5,23.7],[1311.51,0.51],[1311.52,3.21],[1311.53,6.54],[1311.54,0.01]]]
["binance-futures","BNBUSDT",1760314217628,[[1311.39,11.39]],[[1311.4,0.03],[1311.42,0.01],[1311.48,0.03],[1311.5,0.03],[1311.51,0.01]]]
["binance-futures","BNBUSDT",1760314217678,[[1311.47,7.01],[1311.46,0.01],[1311.45,2.25],[1311.44,7.14],[1311.42,10.36]],[[1311.48,0.02],[1311.5,0.03],[1311.51,0.01],[1311.56,0.01],[1311.6,0.7]]]
["binance-futures","BNBUSDT",1760314217730,[[1311.47,2.54],[1311.45,2.25],[1311.44,0.73],[1311.42,5.68]],[[1311.48,2.45],[1311.49,0.01],[1311.53,0.01],[1311.56,0.01],[1311.59,2.44]]]
["binance-futures","BNBUSDT",1760314217779,[[1311.47,2.59],[1311.46,0.01],[1311.45,0.86],[1311.42,1.78],[1311.4,1.69]],[[1311.48,1.72],[1311.49,0.01],[1311.56,0.01],[1311.58,2.21],[1311.59,1.68]]]
["binance-futures","BNBUSDT",1760314217833,[[1311.47,2.59],[1311.46,0.01],[1311.45,0.01],[1311.42,1.16],[1311.4,1.69]],[[1311.48,1.72],[1311.49,0.01],[1311.5,0.01],[1311.56,0.01],[1311.58,2.21]]]
["binance-futures","BNBUSDT",1760314217884,[[1311.47,1.07],[1311.46,0.01],[1311.45,0.01],[1311.42,1.16],[1311.4,0.01]],[[1311.48,4.68],[1311.5,0.01],[1311.51,0.01],[1311.56,0.01],[1311.58,2.21]]]
["binance-futures","BNBUSDT",1760314217938,[[1311.4,0.17]],[[1311.41,17.78],[1311.42,2.9],[1311.43,4.96],[1311.44,4.91],[1311.45,8.05]]]
["binance-futures","BNBUSDT",1760314217992,[[1311.36,0.01],[1311.32,1.72],[1311.29,0.01],[1311.21,0.12],[1311.2,0.01]],[[1311.37,10.07],[1311.39,2.92],[1311.4,4.76],[1311.41,5.36],[1311.42,2.4]]]
["binance-futures","BNBUSDT",1760314218042,[[1311.36,0.01],[1311.3,0.01],[1311.29,0.01],[1311.21,0.12],[1311.2,0.01]],[[1311.37,10.1],[1311.38,1.54],[1311.39,2.92],[1311.4,4.77],[1311.41,5.36]]]
["binance-futures","BNBUSDT",1760314218095,[[1311.24,0.01],[1311.21,0.12],[1311.2,0.01]],[[1311.25,4.36],[1311.26,13.04],[1311.28,2.91],[1311.29,11.88],[1311.3,6.73]]]
["binance-futures","BNBUSDT",1760314218145,[[1311.13,0.91],[1311.12,0.01],[1311.08,0.01],[1311.06,2.36],[1311.05,7.77]],[[1311.14,2.35],[1311.16,0.92],[1311.17,3.89],[1311.18,0.01],[1311.19,3.86]]]
["binance-futures","BNBUSDT",1760314218196,[[1311.13,0.91],[1311.12,0.01],[1311.11,0.03],[1311.09,0.03],[1311.08,0.01]],[[1311.14,2.37],[1311.16,0.95],[1311.17,2.36],[1311.18,0.01],[1311.19,3.89]]]
["binance-futures","BNBUSDT",1760314218249,[[1311.13,0.29],[1311.12,0.01]],[[1311.14,7.23],[1311.15,0.01],[1311.16,0.95],[1311.17,2.36],[1311.18,0.01]]]
["binance-futures","BNBUSDT",1760314218301,[[1311.13,0.29],[1311.12,0.01],[1311.08,0.01],[1311.05,6.76],[1310.91,0.67]],[[1311.14,5.21],[1311.15,0.01],[1311.16,0.95],[1311.17,2.36],[1311.18,0.01]]]
["binance-futures","BNBUSDT",1760314218353,[[1311.13,0.31],[1311.12,0.01],[1311.06,1.52],[1311.05,6.76],[1311.03,1.36]],[[1311.14,5.23],[1311.15,0.01],[1311.16,0.95],[1311.17,2.36],[1311.18,0.03]]]
["binance-futures","BNBUSDT",1760314218405,[[1311.08,0.01],[1311.05,3.11],[1311.03,1.36]],[[1311.09,7.65],[1311.12,7.19],[1311.13,4.48],[1311.14,3.88],[1311.15,0.01]]]
["binance-futures","BNBUSDT",1760314218456,[[1311.08,0.01],[1311.05,3.11],[1311.03,1.36],[1310.99,0.02],[1310.89,1.79]],[[1311.09,7.67],[1311.1,0.01],[1311.11,1.53],[1311.12,7.16],[1311.13,4.48]]]
["binance-futures","BNBUSDT",1760314218510,[[1311.08,0.01],[1311.07,0.01],[1311.03,1.36],[1310.99,0.02],[1310.89,2.53]],[[1311.09,10.39],[1311.1,0.01],[1311.11,0.01],[1311.12,7.16],[1311.13,4.48]]]
["binance-futures","BNBUSDT",1760314218556,[[1311.07,0.01],[1311.06,0.01],[1311.03,1.36],[1310.99,0.02],[1310.91,0.02]],[[1311.08,14.56],[1311.09,7.21],[1311.1,0.01],[1311.11,0.01],[1311.12,7.16]]]
["binance-futures","BNBUSDT",1760314218612,[[1311.06,1.92],[1311.03,1.59],[1311.0,0.03],[1310.99,0.02],[1310.94,1.55]],[[1311.07,4.82],[1311.08,2.36],[1311.09,7.21],[1311.1,0.01],[1311.11,0.01]]]
["binance-futures","BNBUSDT",1760314218664,[[1311.06,1.94],[1311.04,0.01],[1311.03,1.59],[1311.0,0.02],[1310.99,0.02]],[[1311.07,4.88],[1311.08,0.05],[1311.09,4.87],[1311.13,2.34],[1311.14,3.83]]]
["binance-futures","BNBUSDT",1760314218715,[[1311.06,2.36],[1311.04,0.01],[1311.03,1.6],[1311.0,0.02],[1310.99,0.02]],[[1311.07,4.06],[1311.08,0.05],[1311.09,2.15],[1311.12,0.01],[1311.13,2.34]]]
["binance-futures","BNBUSDT",1760314218765,[[1311.06,7.35],[1311.05,0.01],[1311.04,0.01],[1311.03,1.82],[1311.0,0.02]],[[1311.07,0.38],[1311.08,0.05],[1311.09,2.15],[1311.12,0.01],[1311.14,0.09]]]
["binance-futures","BNBUSDT",1760314218871,[[1311.06,7.35],[1311.05,0.01],[1311.04,0.01],[1311.03,1.81],[1311.0,0.02]],[[1311.07,0.6],[1311.08,0.05],[1311.09,2.12],[1311.11,0.01],[1311.12,0.01]]]
["binance-futures","BNBUSDT",1760314218921,[[1311.06,1.96],[1311.05,0.01],[1311.04,0.01],[1311.03,1.81],[1311.0,0.02]],[[1311.07,4.62],[1311.08,0.02],[1311.09,0.1],[1311.11,0.01],[1311.12,0.01]]]
["binance-futures","BNBUSDT",1760314218973,[[1311.06,1.96],[1311.05,0.01],[1311.04,0.01],[1311.03,2.03],[1311.0,0.02]],[[1311.07,2.77],[1311.08,0.03],[1311.09,0.1],[1311.12,0.01],[1311.17,0.68]]]
["binance-futures","BNBUSDT",1760314219025,[[1311.06,1.96],[1311.05,0.01],[1311.04,0.01],[1311.03,2.03],[1311.0,0.02]],[[1311.07,2.77],[1311.08,0.03],[1311.09,0.11],[1311.12,0.01],[1311.17,2.21]]]
["binance-futures","BNBUSDT",1760314219074,[[1311.06,5.38],[1311.05,0.01],[1311.04,0.01],[1311.03,2.03],[1311.0,0.02]],[[1311.07,2.98],[1311.08,0.03],[1311.09,0.11],[1311.12,0.01],[1311.17,0.68]]]
["binance-futures","BNBUSDT",1760314219128,[[1311.06,5.38],[1311.05,0.01],[1311.04,0.01],[1311.03,2.03],[1311.0,0.02]],[[1311.07,4.62],[1311.08,0.03],[1311.09,0.11],[1311.12,0.01],[1311.17,2.21]]]
["binance-futures","BNBUSDT",1760314219181,[[1311.04,0.01],[1311.03,2.03],[1311.0,0.02]],[[1311.05,10.29],[1311.06,5.67],[1311.07,15.17],[1311.08,0.03],[1311.09,0.11]]]
["binance-futures","BNBUSDT",1760314219231,[[1310.87,1.1],[1310.85,0.01],[1310.81,0.01],[1310.8,1.67],[1310.79,0.01]],[[1310.88,2.48],[1310.89,13.15],[1310.9,7.86],[1310.91,5.93],[1310.92,7.88]]]
["binance-futures","BNBUSDT",1760314219282,[[1310.84,3.7],[1310.8,0.01],[1310.79,0.01]],[[1310.85,6.99],[1310.86,8.35],[1310.87,0.6],[1310.88,7.78],[1310.89,4.7]]]
["binance-futures","BNBUSDT",1760314219328,[[1310.84,7.05],[1310.83,1.99],[1310.82,0.01],[1310.8,0.01],[1310.79,0.01]],[[1310.85,4.55],[1310.86,8.35],[1310.87,0.6],[1310.88,7.78],[1310.89,4.7]]]
["binance-futures","BNBUSDT",1760314219383,[[1310.84,1.74],[1310.83,1.99],[1310.82,0.01],[1310.8,0.01],[1310.79,0.01]],[[1310.85,4.58],[1310.86,8.35],[1310.87,0.6],[1310.88,7.75],[1310.89,4.7]]]
["binance-futures","BNBUSDT",1760314219438,[[1310.84,0.54],[1310.83,1.99],[1310.82,0.01],[1310.8,0.01],[1310.79,0.01]],[[1310.85,9.3],[1310.86,8.35],[1310.87,0.6],[1310.88,7.75],[1310.89,4.7]]]
["binance-futures","BNBUSDT",1760314219488,[[1310.84,0.54],[1310.83,1.99],[1310.82,0.01],[1310.81,0.01],[1310.8,0.01]],[[1310.85,11.85],[1310.86,8.35],[1310.87,0.6],[1310.88,7.75],[1310.89,4.72]]]
["binance-futures","BNBUSDT",1760314219541,[[1310.84,0.54],[1310.83,1.99],[1310.82,0.01],[1310.81,0.01],[1310.8,0.02]],[[1310.85,12.11],[1310.86,8.35],[1310.87,0.6],[1310.88,7.75],[1310.89,4.72]]]
["binance-futures","BNBUSDT",1760314219587,[[1310.84,2.45],[1310.83,5.4],[1310.8,0.01]],[[1310.85,7.43],[1310.86,8.35],[1310.87,0.6],[1310.88,7.75],[1310.89,4.72]]]
["binance-futures","BNBUSDT",1760314219648,[[1310.84,2.45],[1310.83,5.41],[1310.8,0.01],[1309.29,0.01],[1308.93,5.92]],[[1310.85,7.45],[1310.86,8.35],[1310.87,0.6],[1310.88,7.75],[1310.89,4.72]]]
["binance-futures","BNBUSDT",1760314219694,[[1310.84,2.47],[1310.83,5.41],[1310.82,0.01],[1310.8,0.01],[1310.55,0.54]],[[1310.85,15.36],[1310.86,8.35],[1310.87,0.6],[1310.88,7.75],[1310.89,4.72]]]
["binance-futures","BNBUSDT",1760314219753,[[1310.72,32.34],[1310.63,0.65],[1310.55,0.01]],[[1310.73,18.74],[1310.74,8.67],[1310.75,4.4],[1310.76,4.01],[1310.8,7.82]]]
["binance-futures","BNBUSDT",1760314219803,[[1310.72,32.34],[1310.64,0.07],[1310.63,0.02],[1310.55,0.01],[1310.41,0.77]],[[1310.73,21.64],[1310.74,4.71],[1310.75,4.34],[1310.76,3.98],[1310.8,7.83]]]
["binance-futures","BNBUSDT",1760314219848,[[1310.72,32.36],[1310.71,0.09],[1310.7,0.01],[1310.64,0.07],[1310.63,0.02]],[[1310.73,21.71],[1310.74,4.71],[1310.75,4.34],[1310.76,3.98],[1310.8,7.83]]]
["binance-futures","BNBUSDT",1760314219902,[[1310.72,32.36],[1310.71,0.09],[1310.7,0.01],[1310.64,0.07],[1310.63,0.02]],[[1310.73,21.24],[1310.74,4.71],[1310.75,4.34],[1310.76,3.98],[1310.8,7.83]]]
["binance-futures","BNBUSDT",1760314219956,[[1310.72,32.36],[1310.71,0.09],[1310.7,0.01],[1310.67,2.17],[1310.64,0.07]],[[1310.73,2.48],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,5.45]]]
["binance-futures","BNBUSDT",1760314220009,[[1310.72,32.36],[1310.71,0.09],[1310.7,0.01],[1310.67,4.17],[1310.64,0.07]],[[1310.73,5.06],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.79,2.28]]]
["binance-futures","BNBUSDT",1760314220060,[[1310.72,32.36],[1310.71,0.09],[1310.7,0.01],[1310.68,0.79],[1310.67,4.17]],[[1310.73,4.93],[1310.76,0.01],[1310.8,0.01],[1310.82,0.01],[1310.83,0.76]]]
["binance-futures","BNBUSDT",1760314220113,[[1310.72,32.36],[1310.71,0.09],[1310.7,0.01],[1310.68,0.79],[1310.67,8.17]],[[1310.73,5.0],[1310.74,0.01],[1310.76,0.01],[1310.8,0.01],[1310.82,0.01]]]
["binance-futures","BNBUSDT",1760314220163,[[1310.72,32.38],[1310.71,0.09],[1310.7,0.01],[1310.68,0.79],[1310.67,8.17]],[[1310.73,5.37],[1310.74,0.01],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314220216,[[1310.72,32.38],[1310.71,0.09],[1310.7,0.01],[1310.69,0.63],[1310.68,0.79]],[[1310.73,3.19],[1310.74,0.01],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314220262,[[1310.72,32.38],[1310.71,0.09],[1310.7,0.01],[1310.69,0.63],[1310.68,0.79]],[[1310.73,11.06],[1310.74,0.01],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314220320,[[1310.72,32.38],[1310.71,0.09],[1310.7,0.01],[1310.69,0.63],[1310.68,0.79]],[[1310.73,11.06],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314220366,[[1310.72,32.38],[1310.71,0.09],[1310.7,0.01],[1310.69,0.63],[1310.68,0.79]],[[1310.73,10.97],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314220473,[[1310.72,32.38],[1310.71,0.09],[1310.7,0.01],[1310.69,0.63],[1310.68,0.79]],[[1310.73,13.65],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314220523,[[1310.72,32.38],[1310.71,0.09],[1310.7,0.01],[1310.69,0.63]],[[1310.73,14.01],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314220581,[[1310.72,32.38],[1310.71,0.09],[1310.7,0.01],[1310.69,0.63],[1310.54,1.23]],[[1310.73,7.51],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314220635,[[1310.72,32.38],[1310.71,0.09],[1310.7,0.01],[1310.69,0.63],[1310.61,1.03]],[[1310.73,7.5],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314220672,[[1310.72,32.38],[1310.71,0.09],[1310.7,0.01],[1310.61,0.03]],[[1310.73,7.5],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314220739,[[1310.72,32.38],[1310.71,0.09],[1310.7,0.01],[1310.61,0.03],[1310.52,2.27]],[[1310.73,7.15],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314220785,[[1310.72,32.38],[1310.71,0.09],[1310.7,0.01],[1310.61,0.03],[1310.52,2.27]],[[1310.73,7.05],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314220899,[[1310.72,32.38],[1310.71,0.09],[1310.7,0.01],[1310.67,2.37],[1310.63,0.34]],[[1310.73,4.88],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314221017,[[1310.72,32.38],[1310.71,0.09],[1310.7,0.01],[1310.67,2.37],[1310.64,1.07]],[[1310.73,4.88],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314221068,[[1310.72,31.95],[1310.71,0.09],[1310.7,0.01],[1310.67,2.37],[1310.64,0.07]],[[1310.73,4.86],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314221119,[[1310.83,5.24],[1310.8,0.01],[1310.76,0.01],[1310.75,1.52],[1310.74,10.5]],[[1310.84,7.49],[1310.85,2.22],[1310.97,4.53],[1310.98,2.67],[1310.99,2.89]]]
["binance-futures","BNBUSDT",1760314221167,[[1310.83,3.44],[1310.82,0.01],[1310.8,3.43],[1310.76,0.01],[1310.75,8.21]],[[1310.84,7.51],[1310.85,2.22],[1310.86,0.01],[1310.94,0.01],[1310.96,1.69]]]
["binance-futures","BNBUSDT",1760314221209,[[1310.83,0.81],[1310.82,0.01],[1310.81,0.01],[1310.8,0.01],[1310.76,0.01]],[[1310.84,7.57],[1310.85,2.22],[1310.86,0.01],[1310.94,1.53],[1310.96,1.69]]]
["binance-futures","BNBUSDT",1760314221277,[[1310.83,0.81],[1310.82,0.01],[1310.81,0.01],[1310.8,3.43],[1310.79,0.01]],[[1310.84,9.14],[1310.85,2.22],[1310.86,0.01],[1310.94,0.01],[1310.96,1.69]]]
["binance-futures","BNBUSDT",1760314221326,[],[[1310.73,19.87],[1310.74,0.01],[1310.75,2.06],[1310.76,9.8],[1310.77,3.74]]]
["binance-futures","BNBUSDT",1760314221376,[[1310.72,31.93],[1310.71,0.09],[1310.68,0.01],[1310.52,0.02],[1310.47,0.03]],[[1310.73,15.56],[1310.74,1.56],[1310.75,2.07],[1310.76,9.77],[1310.77,3.74]]]
["binance-futures","BNBUSDT",1760314221430,[[1310.72,31.95],[1310.71,0.09],[1310.7,0.01],[1310.68,0.01],[1310.67,2.37]],[[1310.73,6.64],[1310.74,0.03],[1310.75,2.07],[1310.76,3.94],[1310.79,4.35]]]
["binance-futures","BNBUSDT",1760314221484,[[1310.72,31.74],[1310.71,0.09],[1310.7,0.01],[1310.68,0.01],[1310.67,2.37]],[[1310.73,9.14],[1310.74,0.03],[1310.75,0.52],[1310.76,2.39],[1310.79,2.8]]]
["binance-futures","BNBUSDT",1760314221534,[[1310.72,31.74],[1310.71,0.09],[1310.7,0.01],[1310.68,0.01],[1310.67,2.37]],[[1310.73,9.16],[1310.74,0.03],[1310.75,0.52],[1310.76,2.39],[1310.79,2.8]]]
["binance-futures","BNBUSDT",1760314221586,[[1310.72,31.74],[1310.71,0.09],[1310.7,0.01],[1310.68,0.01],[1310.67,2.37]],[[1310.73,0.84],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314221632,[[1310.72,31.74],[1310.71,0.09],[1310.7,0.01],[1310.68,0.01],[1310.67,2.37]],[[1310.73,0.86],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314221689,[[1310.72,31.74],[1310.71,0.09],[1310.7,0.01],[1310.68,0.01],[1310.67,2.37]],[[1310.73,0.93],[1310.74,0.03],[1310.75,0.01],[1310.76,0.02],[1310.8,0.01]]]
["binance-futures","BNBUSDT",1760314221734,[[1310.72,31.74],[1310.71,0.09],[1310.7,0.01],[1310.68,0.01],[1310.67,2.37]],[[1310.73,0.88],[1310.74,0.03],[1310.75,0.01],[1310.76,0.02],[1310.77,0.01]]]
["binance-futures","BNBUSDT",1760314221791,[[1310.72,31.76],[1310.71,0.09],[1310.7,0.01],[1310.68,0.01],[1310.67,2.37]],[[1310.73,2.52],[1310.74,0.02],[1310.76,0.02],[1310.77,0.01],[1310.82,0.77]]]
["binance-futures","BNBUSDT",1760314221853,[[1310.72,31.76],[1310.71,0.09],[1310.7,0.01],[1310.68,0.01],[1310.67,2.37]],[[1310.73,6.82],[1310.74,0.03],[1310.76,0.02],[1310.77,0.01],[1310.82,2.28]]]
["binance-futures","BNBUSDT",1760314221901,[[1310.72,29.86],[1310.71,0.09],[1310.7,0.01],[1310.68,0.01],[1310.67,2.37]],[[1310.73,9.68],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.82,2.28]]]
["binance-futures","BNBUSDT",1760314222069,[[1310.72,29.86],[1310.71,0.09],[1310.7,0.01],[1310.68,0.01],[1310.67,1.37]],[[1310.73,12.33],[1310.74,0.03],[1310.75,0.01],[1310.76,0.01],[1310.82,2.28]]]
["binance-futures","BNBUSDT",1760314222121,[[1310.67,1.4]],[[1310.68,10.14],[1310.69,0.01],[1310.7,1.52],[1310.71,7.33],[1310.72,8.5]]]
["binance-futures","BNBUSDT",1760314222172,[[1310.67,1.4],[1310.62,0.01],[1310.47,1.54],[1310.45,3.63],[1310.34,0.87]],[[1310.68,10.14],[1310.69,0.01],[1310.7,1.53],[1310.71,7.33],[1310.72,8.67]]]
["binance-futures","BNBUSDT",1760314222215,[[1310.67,2.18],[1310.63,0.33],[1310.62,0.01],[1310.61,0.01],[1310.57,1.56]],[[1310.68,6.31],[1310.69,0.01],[1310.7,0.02],[1310.71,0.51],[1310.72,0.59]]]
["binance-futures","BNBUSDT",1760314222278,[],[[1310.58,1.45],[1310.62,1.7],[1310.63,1.7],[1310.64,4.5],[1310.65,8.61]]]
["binance-futures","BNBUSDT",1760314222329,[[1310.46,0.01],[1310.41,0.01],[1310.35,0.02],[1310.34,0.02],[1310.31,7.78]],[[1310.54,1.11],[1310.55,16.69],[1310.57,9.91],[1310.58,9.46],[1310.61,9.92]]]
["binance-futures","BNBUSDT",1760314222379,[[1310.52,0.01],[1310.5,0.64],[1310.46,0.01],[1310.41,0.01],[1310.4,0.1]],[[1310.53,21.73],[1310.54,6.76],[1310.55,11.58],[1310.57,8.36],[1310.58,6.46]]]
["binance-futures","BNBUSDT",1760314222431,[[1310.44,0.01],[1310.41,0.01],[1310.4,0.72]],[[1310.45,9.28],[1310.47,8.45],[1310.48,12.06],[1310.49,0.02],[1310.5,5.31]]]
["binance-futures","BNBUSDT",1760314222482,[[1310.4,0.84],[1310.31,0.01],[1310.28,1.5],[1310.26,1.98],[1310.25,0.05]],[[1310.41,6.33],[1310.42,2.96],[1310.44,2.38],[1310.45,5.52],[1310.46,0.23]]]
["binance-futures","BNBUSDT",1760314222533,[[1310.4,2.49],[1310.38,0.02],[1310.31,0.01],[1310.29,1.67],[1310.28,1.5]],[[1310.41,2.49],[1310.42,0.02],[1310.45,0.03],[1310.46,0.02],[1310.48,0.68]]]
["binance-futures","BNBUSDT",1760314222582,[[1310.4,2.49],[1310.39,0.02],[1310.38,0.02],[1310.34,0.03],[1310.31,0.01]],[[1310.41,3.24],[1310.42,0.03],[1310.46,0.01],[1310.48,0.68],[1310.49,0.02]]]
["binance-futures","BNBUSDT",1760314222635,[[1310.4,2.09],[1310.39,0.02],[1310.38,0.03],[1310.34,0.03],[1310.31,0.01]],[[1310.41,3.26],[1310.42,0.03],[1310.43,0.01],[1310.46,0.01],[1310.48,0.68]]]
["binance-futures","BNBUSDT",1760314222683,[[1310.4,0.92],[1310.39,0.02],[1310.38,0.03],[1310.36,0.01],[1310.34,0.03]],[[1310.41,3.26],[1310.42,0.03],[1310.43,0.01],[1310.46,0.01],[1310.48,0.68]]]
["binance-futures","BNBUSDT",1760314222789,[[1310.4,0.65],[1310.39,0.02],[1310.38,0.03],[1310.36,0.01],[1310.35,0.03]],[[1310.41,3.3],[1310.42,0.03],[1310.43,0.01],[1310.46,0.01],[1310.48,0.68]]]
["binance-futures","BNBUSDT",1760314222852,[],[[1310.28,1.99],[1310.33,0.03],[1310.34,0.01],[1310.4,3.15],[1310.41,2.66]]]
["binance-futures","BNBUSDT",1760314222902,[[1310.21,0.02],[1310.13,0.63],[1310.12,19.62],[1310.07,1.2],[1310.06,3.56]],[[1310.28,5.21],[1310.29,0.01],[1310.34,0.01],[1310.4,3.15],[1310.41,2.63]]]
["binance-futures","BNBUSDT",1760314222953,[[1310.25,2.78],[1310.21,0.02],[1310.13,0.63],[1310.12,19.62],[1310.07,1.31]],[[1310.28,5.21],[1310.29,0.01],[1310.3,0.01],[1310.34,0.01],[1310.4,3.16]]]
["binance-futures","BNBUSDT",1760314223007,[[1310.27,11.0],[1310.25,2.78],[1310.21,0.02],[1310.13,0.63],[1310.12,19.62]],[[1310.28,5.96],[1310.29,0.01],[1310.3,0.03],[1310.34,0.01],[1310.4,3.16]]]
["binance-futures","BNBUSDT",1760314223058,[[1310.27,11.0],[1310.25,2.78],[1310.21,0.02],[1310.13,0.63],[1310.12,19.62]],[[1310.28,6.71],[1310.29,0.01],[1310.3,0.03],[1310.34,0.01],[1310.4,3.3]]]
["binance-futures","BNBUSDT",1760314223109,[[1310.27,11.0],[1310.25,2.78],[1310.21,0.02],[1310.13,0.63],[1310.12,19.62]],[[1310.28,6.77],[1310.29,0.01],[1310.3,0.03],[1310.34,0.01],[1310.4,3.31]]]
["binance-futures","BNBUSDT",1760314223163,[[1310.27,11.02],[1310.25,2.78],[1310.21,0.02],[1310.13,0.63],[1310.12,19.62]],[[1310.28,7.98],[1310.29,0.01],[1310.3,0.03],[1310.34,0.01],[1310.4,3.31]]]
["binance-futures","BNBUSDT",1760314223212,[[1310.27,14.45],[1310.25,1.27],[1310.21,0.02],[1310.13,0.63],[1310.12,19.62]],[[1310.28,7.98],[1310.29,0.01],[1310.3,0.03],[1310.34,0.01],[1310.39,1.51]]]
["binance-futures","BNBUSDT",1760314223257,[[1310.27,14.45],[1310.25,2.78],[1310.21,0.02],[1310.13,0.63],[1310.12,19.62]],[[1310.28,7.98],[1310.29,0.01],[1310.3,0.03],[1310.34,0.01],[1310.39,1.51]]]
["binance-futures","BNBUSDT",1760314223318,[[1310.27,14.45],[1310.25,2.78],[1310.21,0.02],[1310.13,0.63],[1310.12,19.62]],[[1310.28,8.02],[1310.29,0.01],[1310.3,0.03],[1310.34,0.01],[1310.39,1.51]]]
["binance-futures","BNBUSDT",1760314223368,[[1310.27,14.43],[1310.25,2.78],[1310.21,0.02],[1310.13,0.63],[1310.12,19.62]],[[1310.28,9.33],[1310.29,0.01],[1310.3,0.03],[1310.34,0.01],[1310.39,1.51]]]
["binance-futures","BNBUSDT",1760314223422,[[1310.25,0.06],[1310.23,0.03],[1310.21,0.02],[1310.19,0.01],[1310.16,0.02]],[[1310.26,12.61],[1310.27,42.59],[1310.28,6.12],[1310.3,0.02],[1310.34,0.01]]]
["binance-futures","BNBUSDT",1760314223473,[[1310.25,0.05],[1310.23,0.03],[1310.21,0.02],[1310.2,0.02],[1310.19,0.01]],[[1310.26,16.47],[1310.27,42.59],[1310.28,6.1],[1310.3,0.02],[1310.34,0.01]]]
["binance-futures","BNBUSDT",1760314223576,[[1310.25,0.05],[1310.23,0.03],[1310.21,0.02],[1310.2,0.02],[1310.19,0.01]],[[1310.26,17.8],[1310.27,42.61],[1310.28,4.77],[1310.34,0.01],[1310.53,3.64]]]
["binance-futures","BNBUSDT",1760314223630,[[1310.25,0.05],[1310.23,0.03],[1310.21,0.02],[1310.2,0.02],[1310.19,0.01]],[[1310.26,17.89],[1310.27,42.61],[1310.28,4.77],[1310.34,0.01],[1310.53,3.64]]]
["binance-futures","BNBUSDT",1760314223680,[[1310.25,0.05],[1310.23,0.03],[1310.21,0.02],[1310.2,0.02],[1310.19,0.01]],[[1310.26,18.1],[1310.27,42.61],[1310.28,4.77],[1310.34,0.01],[1310.53,3.64]]]
["binance-futures","BNBUSDT",1760314223734,[[1310.25,3.55],[1310.24,0.01],[1310.23,0.02],[1310.21,0.02],[1310.2,0.01]],[[1310.26,18.14],[1310.27,42.61],[1310.28,3.65],[1310.34,0.01],[1310.53,3.64]]]
["binance-futures","BNBUSDT",1760314223782,[[1310.25,3.13],[1310.24,0.01],[1310.23,0.03],[1310.21,0.02],[1310.2,0.01]],[[1310.26,16.73],[1310.27,42.62],[1310.28,3.62],[1310.34,0.01],[1310.53,3.64]]]
["binance-futures","BNBUSDT",1760314223833,[[1310.25,3.13],[1310.24,0.01],[1310.23,0.03],[1310.21,0.02],[1310.2,0.01]],[[1310.26,16.79],[1310.27,42.62],[1310.28,3.56],[1310.34,0.01],[1310.53,3.64]]]
["binance-futures","BNBUSDT",1760314223888,[[1310.25,3.15],[1310.24,0.01],[1310.23,0.03],[1310.21,0.02],[1310.2,0.01]],[[1310.26,18.08],[1310.27,42.62],[1310.28,2.27],[1310.34,0.01],[1310.41,1.37]]]
["binance-futures","BNBUSDT",1760314223943,[],[[1310.16,12.78],[1310.22,0.01],[1310.24,12.62],[1310.25,42.71],[1310.26,12.85]]]
["binance-futures","BNBUSDT",1760314223994,[[1310.11,0.01],[1309.97,0.01],[1309.96,1.04],[1309.95,1.58],[1309.93,0.01]],[[1310.16,12.83],[1310.17,0.01],[1310.22,0.01],[1310.24,12.62],[1310.25,42.68]]]
["binance-futures","BNBUSDT",1760314224045,[[1310.11,0.01],[1310.07,0.25],[1309.97,0.01],[1309.96,1.04],[1309.95,1.58]],[[1310.16,12.85],[1310.17,0.01],[1310.18,0.01],[1310.2,0.01],[1310.22,0.01]]]
["binance-futures","BNBUSDT",1760314224097,[[1310.07,0.23],[1310.06,0.02],[1310.0,2.96],[1309.98,0.16],[1309.97,0.01]],[[1310.08,21.15],[1310.09,4.9],[1310.1,5.53],[1310.11,7.58],[1310.12,9.69]]]
["binance-futures","BNBUSDT",1760314224151,[[1310.07,0.25],[1310.06,0.02],[1310.04,0.03],[1310.0,2.96],[1309.98,0.16]],[[1310.08,26.36],[1310.09,4.91],[1310.1,5.54],[1310.11,7.58],[1310.12,9.69]]]
["binance-futures","BNBUSDT",1760314224198,[[1310.07,0.25],[1310.06,0.02],[1310.04,0.03],[1310.03,0.07],[1310.0,2.96]],[[1310.08,26.36],[1310.09,4.91],[1310.1,5.54],[1310.11,7.58],[1310.12,9.66]]]
["binance-futures","BNBUSDT",1760314224305,[[1310.07,1.41],[1310.06,0.02],[1310.04,0.03],[1310.03,0.07],[1310.0,2.96]],[[1310.08,21.62],[1310.09,0.1],[1310.1,5.54],[1310.11,6.7],[1310.12,9.66]]]
["binance-futures","BNBUSDT",1760314224354,[[1310.07,4.19],[1310.06,0.02],[1310.05,1.35],[1310.04,0.03],[1310.03,0.07]],[[1310.08,4.7],[1310.09,0.03],[1310.1,0.02],[1310.11,0.02],[1310.12,2.74]]]
["binance-futures","BNBUSDT",1760314224406,[[1310.07,2.11],[1310.06,0.03],[1310.05,1.35],[1310.04,0.02],[1310.03,0.06]],[[1310.08,8.36],[1310.09,0.03],[1310.1,0.02],[1310.11,0.02],[1310.12,2.74]]]
["binance-futures","BNBUSDT",1760314224455,[[1310.05,1.35],[1310.04,0.03],[1310.03,0.06]],[[1310.06,30.8],[1310.07,40.6],[1310.08,8.65],[1310.09,0.03],[1310.1,0.02]]]
["binance-futures","BNBUSDT",1760314224512,[[1310.05,1.37],[1310.04,0.03],[1310.03,0.07],[1309.98,0.16],[1309.92,3.02]],[[1310.06,26.31],[1310.07,40.6],[1310.08,8.65],[1310.09,0.02],[1310.1,0.01]]]
["binance-futures","BNBUSDT",1760314224562,[[1310.05,1.02],[1310.04,0.03],[1310.03,0.07],[1310.02,0.02],[1309.98,0.16]],[[1310.06,26.31],[1310.07,40.6],[1310.08,8.69],[1310.09,0.02],[1310.1,0.01]]]
["binance-futures","BNBUSDT",1760314224617,[[1310.0,0.65],[1309.98,0.16]],[[1310.01,18.73],[1310.04,0.01],[1310.05,9.06],[1310.06,10.43],[1310.07,40.6]]]
["binance-futures","BNBUSDT",1760314224669,[[1310.0,0.65],[1309.98,0.16],[1309.97,0.02],[1309.54,7.44],[1309.53,3.64]],[[1310.01,19.61],[1310.02,0.03],[1310.04,0.01],[1310.05,6.64],[1310.06,10.43]]]
["binance-futures","BNBUSDT",1760314224719,[[1310.0,0.65],[1309.98,0.16],[1309.97,0.02],[1309.96,0.01],[1309.54,7.44]],[[1310.01,19.61],[1310.02,0.03],[1310.03,0.01],[1310.04,0.01],[1310.05,6.64]]]
["binance-futures","BNBUSDT",1760314224776,[[1309.81,0.01],[1309.78,0.01],[1309.76,1.05],[1309.75,11.55],[1309.69,0.03]],[[1309.96,20.03],[1309.97,0.51],[1309.98,7.8],[1309.99,9.46],[1310.0,11.15]]]
["binance-futures","BNBUSDT",1760314224825,[[1309.94,0.01],[1309.92,3.02],[1309.81,0.01],[1309.78,0.01],[1309.77,1.52]],[[1309.96,6.51],[1309.97,2.03],[1309.98,0.01],[1309.99,2.8],[1310.0,4.45]]]
["binance-futures","BNBUSDT",1760314224864,[[1309.95,0.09],[1309.94,0.01],[1309.93,0.02],[1309.92,3.02],[1309.81,0.01]],[[1309.96,6.74],[1309.97,2.03],[1309.98,0.02],[1309.99,2.8],[1310.0,4.47]]]
["binance-futures","BNBUSDT",1760314224932,[[1309.95,9.37],[1309.94,0.01],[1309.93,0.01],[1309.92,6.02],[1309.88,0.47]],[[1309.96,0.07],[1309.97,0.01],[1309.98,0.7],[1310.0,0.02],[1310.01,0.88]]]
["binance-futures","BNBUSDT",1760314224982,[[1309.93,0.01],[1309.92,3.02],[1309.88,0.01]],[[1309.94,11.2],[1309.95,2.8],[1309.96,19.13],[1309.97,0.01],[1309.98,0.02]]]
["binance-futures","BNBUSDT",1760314225036,[[1309.93,0.01],[1309.92,7.03],[1309.88,0.01],[1309.8,2.75],[1309.77,0.01]],[[1309.94,9.4],[1309.95,2.81],[1309.96,19.13],[1309.98,0.01],[1310.12,2.74]]]
["binance-futures","BNBUSDT",1760314225085,[[1309.93,0.01],[1309.92,7.03],[1309.91,0.02],[1309.88,0.01],[1309.8,2.75]],[[1309.94,9.48],[1309.95,2.81],[1309.96,19.13],[1309.98,0.01],[1310.12,2.74]]]
["binance-futures","BNBUSDT",1760314225137,[[1309.93,0.01],[1309.92,7.03],[1309.91,0.02],[1309.88,0.01],[1309.8,2.75]],[[1309.94,5.1],[1309.95,2.81],[1309.96,19.13],[1309.98,0.01],[1310.08,0.01]]]
["binance-futures","BNBUSDT",1760314225192,[[1309.93,0.01],[1309.92,7.03],[1309.91,0.02],[1309.88,0.01],[1309.8,2.75]],[[1309.94,5.16],[1309.95,0.45],[1309.96,19.13],[1309.98,0.01],[1310.08,0.01]]]
["binance-futures","BNBUSDT",1760314225243,[[1309.93,0.01],[1309.92,7.03],[1309.91,0.02],[1309.88,0.01],[1309.8,2.75]],[[1309.94,5.42],[1309.95,0.45],[1309.96,19.13],[1309.98,0.01],[1310.08,0.01]]]
["binance-futures","BNBUSDT",1760314225293,[[1309.92,6.82],[1309.91,0.02],[1309.88,0.01],[1309.82,1.54],[1309.8,2.75]],[[1309.93,4.67],[1309.94,2.23],[1309.95,0.45],[1309.96,19.13],[1309.98,0.01]]]
["binance-futures","BNBUSDT",1760314225347,[[1309.92,6.82],[1309.91,0.02],[1309.9,0.01],[1309.88,0.01],[1309.82,1.54]],[[1309.93,4.69],[1309.94,2.23],[1309.95,0.45],[1309.96,19.1],[1309.98,0.01]]]
["binance-futures","BNBUSDT",1760314225398,[[1309.92,6.84],[1309.91,0.02],[1309.9,0.01],[1309.88,0.01],[1309.82,1.54]],[[1309.93,1.04],[1309.94,2.23],[1309.95,0.03],[1309.96,19.1],[1309.98,0.01]]]
["binance-futures","BNBUSDT",1760314225447,[[1309.92,6.84],[1309.91,0.02],[1309.9,0.01],[1309.88,0.01],[1309.82,1.54]],[[1309.93,1.06],[1309.94,2.23],[1309.95,0.03],[1309.96,19.1],[1309.98,0.01]]]
["binance-futures","BNBUSDT",1760314225505,[[1309.92,10.07],[1309.91,0.02],[1309.9,0.01],[1309.88,0.01],[1309.82,1.54]],[[1309.93,0.74],[1309.94,2.23],[1309.95,0.03],[1309.96,19.1],[1309.98,0.01]]]
["binance-futures","BNBUSDT",1760314225550,[[1309.92,10.07],[1309.91,0.02],[1309.9,0.01],[1309.88,0.01],[1309.82,1.54]],[[1309.93,0.84],[1309.94,2.23],[1309.95,0.03],[1309.96,19.1],[1309.98,0.01]]]
["binance-futures","BNBUSDT",1760314225600,[[1309.92,10.09],[1309.91,0.02],[1309.9,0.01],[1309.88,0.01],[1309.82,1.54]],[[1309.93,1.63],[1309.94,1.48],[1309.95,0.03],[1309.96,19.1],[1309.98,0.01]]]
["binance-futures","BNBUSDT",1760314225661,[[1309.92,10.09],[1309.91,0.02],[1309.9,0.01],[1309.88,0.01],[1309.82,1.54]],[[1309.93,2.65],[1309.94,0.53],[1309.95,0.03],[1309.96,19.1],[1309.98,0.01]]]
["binance-futures","BNBUSDT",1760314225710,[[1309.92,10.09],[1309.91,0.02],[1309.9,0.01],[1309.88,0.01],[1309.82,1.54]],[[1309.93,2.65],[1309.94,0.55],[1309.95,0.01],[1309.96,19.1],[1309.98,0.01]]]
["binance-futures","BNBUSDT",1760314225754,[[1309.92,10.09],[1309.91,0.02],[1309.9,0.01],[1309.88,0.01],[1309.82,1.54]],[[1309.93,2.94],[1309.94,0.32],[1309.95,0.01],[1309.96,19.1],[1309.98,0.01]]]
["binance-futures","BNBUSDT",1760314225868,[[1309.92,8.89],[1309.91,0.02],[1309.9,0.01],[1309.88,0.01],[1309.82,1.54]],[[1309.93,5.41],[1309.94,0.32],[1309.95,0.01],[1309.96,19.1],[1309.98,0.01]]]
["binance-futures","BNBUSDT",1760314225913,[[1309.92,8.89],[1309.91,0.13],[1309.9,0.01],[1309.88,0.01],[1309.82,0.02]],[[1309.93,5.45],[1309.94,0.32],[1309.95,0.01],[1309.96,19.1],[1309.98,0.01]]]
["binance-futures","BNBUSDT",1760314225974,[[1309.92,8.91],[1309.91,0.13],[1309.9,0.01],[1309.88,0.01],[1309.82,0.02]],[[1309.93,5.47],[1309.94,0.32],[1309.95,0.01],[1309.96,19.1],[1309.98,0.01]]]
["binance-futures","BNBUSDT",1760314226027,[[1309.92,8.91],[1309.91,0.13],[1309.9,0.01],[1309.88,0.01],[1309.82,0.02]],[[1309.93,5.47],[1309.94,0.32],[1309.95,0.01],[1309.96,19.1],[1309.97,0.02]]]
["binance-futures","BNBUSDT",1760314226132,[[1309.92,4.91],[1309.91,0.13],[1309.9,0.01],[1309.88,0.01],[1309.82,0.02]],[[1309.93,5.47],[1309.94,0.32],[1309.95,0.01],[1309.96,19.1],[1309.97,0.02]]]
["binance-futures","BNBUSDT",1760314226181,[[1309.92,4.91],[1309.91,0.13],[1309.9,0.01],[1309.88,0.01],[1309.82,1.54]],[[1309.93,5.47],[1309.94,0.32],[1309.95,0.01],[1309.96,19.1],[1309.97,0.02]]]
["binance-futures","BNBUSDT",1760314226237,[[1309.92,4.91],[1309.91,0.13],[1309.9,4.01],[1309.88,0.01],[1309.82,1.54]],[[1309.93,5.7],[1309.94,0.32],[1309.95,0.01],[1309.96,19.1],[1309.97,0.02]]]
["binance-futures","BNBUSDT",1760314226272,[[1309.92,4.91],[1309.91,0.13],[1309.9,4.01],[1309.88,0.01],[1309.82,1.54]],[[1309.93,5.75],[1309.94,0.32],[1309.95,0.01],[1309.96,19.1],[1309.97,0.02]]]
["binance-futures","BNBUSDT",1760314226333,[[1309.92,7.05],[1309.91,0.13],[1309.9,4.01],[1309.88,0.01],[1309.82,1.54]],[[1309.93,3.03],[1309.94,0.32],[1309.95,0.01],[1309.96,19.1],[1309.97,0.02]]]
["binance-futures","BNBUSDT",1760314226394,[[1309.96,5.9],[1309.95,14.82],[1309.94,8.65],[1309.93,4.06],[1309.92,4.18]],[[1309.97,0.03],[1310.12,0.02],[1310.13,0.01],[1310.15,2.69],[1310.16,3.32]]]
["binance-futures","BNBUSDT",1760314226445,[[1310.1,7.14],[1310.09,2.72],[1310.07,2.75],[1310.04,0.01],[1310.0,1.54]],[[1310.11,0.05],[1310.12,0.02],[1310.13,0.01],[1310.16,0.6],[1310.18,0.02]]]
["binance-futures","BNBUSDT",1760314226497,[[1310.1,4.94],[1310.08,0.01],[1310.07,0.03],[1310.04,0.01],[1310.0,1.54]],[[1310.11,2.02],[1310.12,0.02],[1310.13,0.01],[1310.15,0.01],[1310.16,0.6]]]
["binance-futures","BNBUSDT",1760314226548,[[1310.1,1.02],[1310.08,0.01],[1310.04,0.01],[1310.01,1.45],[1310.0,1.54]],[[1310.11,4.8],[1310.12,0.02],[1310.14,0.01],[1310.15,0.01],[1310.16,0.6]]]
["binance-futures","BNBUSDT",1760314226593,[[1310.1,6.3],[1310.08,0.01],[1310.06,0.01],[1310.04,0.01],[1310.01,1.45]],[[1310.11,0.14],[1310.12,0.03],[1310.14,0.01],[1310.15,0.01],[1310.16,0.6]]]
["binance-futures","BNBUSDT",1760314226649,[[1310.1,6.32],[1310.08,0.01],[1310.04,0.01],[1310.03,0.02],[1310.01,1.45]],[[1310.11,0.16],[1310.12,0.01],[1310.14,0.01],[1310.15,0.01],[1310.16,0.61]]]
["binance-futures","BNBUSDT",1760314226703,[[1310.15,9.18],[1310.11,1.87],[1310.1,0.03],[1310.08,0.01],[1310.04,1.7]],[[1310.16,0.51],[1310.2,1.65],[1310.24,0.01],[1310.26,0.24],[1310.27,0.01]]]
["binance-futures","BNBUSDT",1760314226755,[[1310.15,9.18],[1310.14,0.01],[1310.11,0.12],[1310.07,3.0],[1310.06,1.53]],[[1310.16,1.54],[1310.18,0.04],[1310.2,0.83],[1310.24,0.01],[1310.26,0.24]]]
["binance-futures","BNBUSDT",1760314226801,[[1310.15,9.18],[1310.14,0.01],[1310.13,0.01],[1310.11,0.12],[1310.08,1.55]],[[1310.16,1.15],[1310.18,0.02],[1310.19,0.01],[1310.2,0.83],[1310.24,0.01]]]
["binance-futures","BNBUSDT",1760314226856,[[1310.15,5.95],[1310.14,0.01],[1310.13,0.01],[1310.08,1.55]],[[1310.16,8.26],[1310.18,0.02],[1310.19,0.01],[1310.2,0.83],[1310.21,0.01]]]
["binance-futures","BNBUSDT",1760314226907,[[1310.15,5.95],[1310.14,0.01],[1310.13,0.01],[1310.08,1.05],[1310.06,1.53]],[[1310.16,8.33],[1310.17,0.01],[1310.18,0.02],[1310.19,0.01],[1310.2,0.83]]]
["binance-futures","BNBUSDT",1760314226958,[[1310.15,5.25],[1310.14,0.01],[1310.13,0.01],[1310.08,1.05],[1310.06,1.53]],[[1310.16,8.35],[1310.17,0.01],[1310.18,0.03],[1310.2,0.82],[1310.26,1.77]]]
["binance-futures","BNBUSDT",1760314227009,[[1310.15,5.25],[1310.14,0.01],[1310.13,0.01],[1310.08,1.05]],[[1310.16,8.36],[1310.17,0.01],[1310.18,0.03],[1310.2,0.82],[1310.26,1.77]]]
["binance-futures","BNBUSDT",1760314227066,[[1310.15,5.25],[1310.14,0.01],[1310.13,0.01],[1310.04,1.68]],[[1310.16,8.36],[1310.17,0.01],[1310.18,0.03],[1310.2,0.82],[1310.26,1.77]]]
["binance-futures","BNBUSDT",1760314227113,[[1310.15,5.25],[1310.14,0.01],[1310.13,0.01],[1310.04,1.68],[1304.38,0.08]],[[1310.16,8.36],[1310.17,0.01],[1310.18,0.03],[1310.2,0.84],[1310.26,0.24]]]
["binance-futures","BNBUSDT",1760314227178,[[1310.15,5.27],[1310.14,0.01],[1310.13,0.01],[1310.04,1.68],[1309.82,0.04]],[[1310.16,5.68],[1310.17,0.01],[1310.18,0.03],[1310.2,0.84],[1310.26,0.24]]]
["binance-futures","BNBUSDT",1760314227221,[[1310.15,5.27],[1310.14,0.01],[1310.13,0.01],[1310.04,1.68],[1309.82,0.04]],[[1310.16,5.68],[1310.17,0.01],[1310.18,0.03],[1310.2,0.84],[1310.22,0.01]]]
["binance-futures","BNBUSDT",1760314227269,[[1310.15,5.27],[1310.14,0.01],[1310.13,0.01],[1310.04,1.68],[1309.82,0.04]],[[1310.16,6.72],[1310.17,0.01],[1310.18,0.03],[1310.2,0.84],[1310.22,0.01]]]
["binance-futures","BNBUSDT",1760314227323,[[1310.15,5.14],[1310.14,0.01],[1310.13,0.01],[1310.04,1.68],[1309.95,2.06]],[[1310.16,6.72],[1310.17,0.01],[1310.18,0.03],[1310.2,0.84],[1310.22,0.01]]]
["binance-futures","BNBUSDT",1760314227440,[[1310.15,5.17],[1310.14,0.01],[1310.13,0.01],[1310.04,1.68],[1309.95,0.81]],[[1310.16,11.35],[1310.17,0.01],[1310.18,0.03],[1310.2,0.84],[1310.22,0.01]]]
["binance-futures","BNBUSDT",1760314227509,[[1310.15,5.0],[1310.14,0.01],[1310.13,0.01],[1310.04,1.68],[1309.95,0.81]],[[1310.16,11.36],[1310.17,0.01],[1310.18,0.03],[1310.2,0.84],[1310.22,0.01]]]
["binance-futures","BNBUSDT",1760314227642,[[1310.15,1.0],[1310.14,0.01],[1310.13,0.01],[1310.07,3.0],[1310.04,0.01]],[[1310.16,11.36],[1310.17,0.01],[1310.18,0.03],[1310.2,0.84],[1310.22,0.01]]]
["binance-futures","BNBUSDT",1760314227693,[],[[1310.0,1.47],[1310.02,1.47],[1310.04,1.54],[1310.05,8.7],[1310.06,0.42]]]
["binance-futures","BNBUSDT",1760314227744,[[1309.86,0.76],[1309.84,0.03],[1309.81,0.01],[1309.75,11.69],[1309.68,1.32]],[[1309.88,0.6],[1309.93,6.15],[1309.96,8.46],[1309.98,5.09],[1309.99,30.15]]]
["binance-futures","BNBUSDT",1760314227796,[[1309.84,0.55],[1309.82,0.02],[1309.81,0.01],[1309.8,5.91],[1309.78,0.01]],[[1309.85,3.49],[1309.86,0.74],[1309.92,0.45],[1309.93,5.81],[1309.96,3.14]]]
["binance-futures","BNBUSDT",1760314227847,[[1309.84,0.01],[1309.81,0.01],[1309.8,0.08],[1309.78,0.01]],[[1309.85,8.01],[1309.86,0.03],[1309.87,0.03],[1309.88,0.03],[1309.89,0.01]]]
["binance-futures","BNBUSDT",1760314227899,[[1309.81,0.01],[1309.8,0.08],[1309.78,0.01],[1309.76,0.52],[1309.71,0.08]],[[1309.82,7.96],[1309.83,6.73],[1309.84,5.49],[1309.85,4.88],[1309.86,0.04]]]
["binance-futures","BNBUSDT",1760314227950,[[1309.71,3.89]],[[1309.72,2.46],[1309.74,0.01],[1309.76,0.03],[1309.79,0.26],[1309.8,0.01]]]
["binance-futures","BNBUSDT",1760314228001,[[1309.71,1.76],[1309.7,0.81],[1309.66,1.1],[1309.61,0.01],[1309.55,0.03]],[[1309.72,5.61],[1309.73,0.01],[1309.74,0.02],[1309.76,0.03],[1309.8,0.01]]]
["binance-futures","BNBUSDT",1760314228052,[[1309.71,1.78],[1309.7,0.01],[1309.69,0.18],[1309.66,1.1],[1309.61,1.51]],[[1309.72,5.63],[1309.73,0.01],[1309.74,0.02],[1309.8,1.51],[1309.82,0.42]]]
["binance-futures","BNBUSDT",1760314228103,[[1309.71,1.75],[1309.69,0.18],[1309.68,0.16],[1309.66,1.1],[1309.61,0.01]],[[1309.72,5.63],[1309.73,0.01],[1309.74,0.02],[1309.8,1.51],[1309.82,4.24]]]
["binance-futures","BNBUSDT",1760314228153,[[1309.66,0.74],[1309.65,0.06],[1309.61,0.01]],[[1309.67,4.2],[1309.68,0.01],[1309.69,0.42],[1309.7,1.96],[1309.71,2.62]]]
["binance-futures","BNBUSDT",1760314228204,[[1309.66,7.14],[1309.65,0.05],[1309.64,0.01],[1309.57,1.51],[1309.53,0.71]],[[1309.67,0.05],[1309.68,0.02],[1309.7,1.96],[1309.72,1.91],[1309.79,0.77]]]
["binance-futures","BNBUSDT",1760314228253,[[1309.66,7.13],[1309.65,0.05],[1309.64,0.01],[1309.59,1.02],[1309.57,1.51]],[[1309.67,2.2],[1309.68,0.02],[1309.7,1.96],[1309.72,1.91],[1309.73,0.02]]]
["binance-futures","BNBUSDT",1760314228307,[[1309.66,4.42],[1309.65,0.06],[1309.64,0.01],[1309.59,1.02],[1309.57,1.51]],[[1309.67,5.07],[1309.68,0.01],[1309.69,0.01],[1309.7,1.96],[1309.72,1.91]]]
["binance-futures","BNBUSDT",1760314228357,[[1309.66,4.42],[1309.65,0.06],[1309.64,0.01],[1309.59,1.02],[1309.57,0.01]],[[1309.67,7.09],[1309.68,0.04],[1309.69,0.01],[1309.7,1.96],[1309.72,1.88]]]
["binance-futures","BNBUSDT",1760314228412,[[1309.66,4.42],[1309.65,0.06],[1309.64,0.01],[1309.59,0.02],[1309.57,1.51]],[[1309.67,4.49],[1309.68,0.04],[1309.69,0.01],[1309.7,1.96],[1309.72,1.88]]]
["binance-futures","BNBUSDT",1760314228464,[[1309.66,4.44],[1309.65,0.06],[1309.64,0.01],[1309.59,0.02],[1309.57,1.51]],[[1309.67,6.5],[1309.68,0.04],[1309.69,0.01],[1309.7,1.96],[1309.97,1.26]]]
["binance-futures","BNBUSDT",1760314228517,[[1309.66,4.44],[1309.65,0.06],[1309.64,0.01],[1309.59,0.02],[1309.57,1.51]],[[1309.67,6.52],[1309.68,0.04],[1309.69,0.01],[1309.7,1.96],[1309.97,1.26]]]
["binance-futures","BNBUSDT",1760314228698,[[1309.66,9.5],[1309.65,0.06],[1309.64,0.01],[1309.6,0.02],[1309.59,0.02]],[[1309.67,4.54],[1309.68,0.04],[1309.69,0.01],[1309.7,1.96],[1309.83,2.74]]]
["binance-futures","BNBUSDT",1760314228741,[[1309.66,10.75],[1309.65,0.06],[1309.64,0.01],[1309.6,0.02],[1309.59,0.02]],[[1309.67,4.55],[1309.68,0.04],[1309.69,0.01],[1309.7,1.96],[1309.83,2.74]]]
["binance-futures","BNBUSDT",1760314228796,[[1309.66,13.02],[1309.65,0.06],[1309.64,0.01],[1309.6,0.02],[1309.59,0.02]],[[1309.67,4.55],[1309.68,0.05],[1309.69,0.01],[1309.7,1.96],[1309.83,2.74]]]
["binance-futures","BNBUSDT",1760314228858,[[1309.66,3.95],[1309.65,0.06],[1309.64,0.01],[1309.6,1.02],[1309.59,0.02]],[[1309.67,5.29],[1309.68,0.05],[1309.69,0.01],[1309.7,1.96],[1309.83,2.74]]]
["binance-futures","BNBUSDT",1760314228908,[[1309.66,4.45],[1309.65,0.06],[1309.64,0.01],[1309.6,1.02],[1309.59,0.02]],[[1309.67,4.56],[1309.68,0.05],[1309.69,0.01],[1309.7,1.98],[1309.83,2.74]]]
["binance-futures","BNBUSDT",1760314228962,[[1309.66,4.45],[1309.65,0.06],[1309.64,0.01],[1309.6,1.02],[1309.59,0.02]],[[1309.67,4.57],[1309.68,0.05],[1309.69,0.01],[1309.7,1.98],[1309.83,2.74]]]
["binance-futures","BNBUSDT",1760314229019,[[1309.66,5.51],[1309.65,0.06],[1309.64,0.01],[1309.6,0.02],[1309.59,0.02]],[[1309.67,4.53],[1309.68,0.05],[1309.69,0.01],[1309.7,1.98],[1309.83,2.74]]]
["binance-futures","BNBUSDT",1760314229065,[[1309.66,5.51],[1309.65,0.69],[1309.64,0.01],[1309.6,0.02],[1309.59,0.02]],[[1309.67,4.57],[1309.68,0.05],[1309.69,0.01],[1309.7,1.98],[1309.83,2.74]]]
["binance-futures","BNBUSDT",1760314229138,[[1309.79,2.9],[1309.78,6.86],[1309.77,4.83],[1309.76,9.1],[1309.75,4.78]],[[1309.8,0.01],[1309.82,0.02],[1309.84,0.01],[1309.85,0.02],[1309.89,0.76]]]
["binance-futures","BNBUSDT",1760314229185,[[1309.79,0.76],[1309.78,0.01],[1309.77,2.03]],[[1309.8,36.22],[1309.81,0.01],[1309.82,0.02],[1309.84,0.01],[1309.85,0.02]]]
["binance-futures","BNBUSDT",1760314229233,[[1309.79,0.76],[1309.78,0.01],[1309.77,2.03],[1309.74,1.44],[1309.73,5.0]],[[1309.8,36.22],[1309.81,0.01],[1309.82,0.02],[1309.84,0.01],[1309.85,0.02]]]
["binance-futures","BNBUSDT",1760314229293,[[1309.79,3.16],[1309.77,2.03],[1309.76,0.01],[1309.74,1.44],[1309.73,5.0]],[[1309.8,36.58],[1309.81,0.01],[1309.82,0.03],[1309.84,0.01],[1309.85,0.02]]]
["binance-futures","BNBUSDT",1760314229342,[[1309.79,3.15],[1309.78,0.01],[1309.77,2.03],[1309.74,1.44],[1309.73,5.0]],[[1309.8,45.08],[1309.81,0.01],[1309.82,0.03],[1309.84,0.01],[1309.85,0.02]]]
["binance-futures","BNBUSDT",1760314229399,[[1309.79,0.02],[1309.78,0.01],[1309.77,0.03],[1309.74,1.44],[1309.73,5.0]],[[1309.8,45.19],[1309.81,0.01],[1309.82,0.03],[1309.84,0.01],[1309.85,0.02]]]
["binance-futures","BNBUSDT",1760314229449,[[1309.79,7.47],[1309.78,1.59],[1309.76,4.01],[1309.74,1.44],[1309.73,5.0]],[[1309.8,20.77],[1309.81,0.03],[1309.82,0.02],[1309.84,0.01],[1309.85,0.02]]]
["binance-futures","BNBUSDT",1760314229496,[[1309.79,6.72],[1309.78,1.56],[1309.77,0.01],[1309.76,4.01],[1309.74,1.44]],[[1309.8,20.77],[1309.81,0.03],[1309.82,0.01],[1309.84,0.01],[1309.85,0.02]]]
["binance-futures","BNBUSDT",1760314229553,[[1309.79,6.72],[1309.78,1.56],[1309.77,0.01],[1309.76,4.0],[1309.74,1.44]],[[1309.8,20.77],[1309.81,0.03],[1309.82,0.01],[1309.84,0.01],[1309.85,0.02]]]
["binance-futures","BNBUSDT",1760314229608,[[1309.79,6.74],[1309.78,1.56],[1309.77,0.01],[1309.76,4.0],[1309.74,1.44]],[[1309.8,20.79],[1309.81,0.03],[1309.82,0.01],[1309.84,0.01],[1309.85,0.02]]]
["binance-futures","BNBUSDT",1760314229659,[[1309.79,10.17],[1309.78,1.56],[1309.77,0.01],[1309.76,4.0],[1309.74,1.44]],[[1309.8,20.79],[1309.81,0.03],[1309.82,0.01],[1309.84,0.01],[1309.85,0.02]]]
["binance-futures","BNBUSDT",1760314229771,[[1309.79,10.17],[1309.78,1.56],[1309.77,0.01],[1309.76,4.0],[1309.74,1.44]],[[1309.8,20.69],[1309.81,0.03],[1309.82,0.01],[1309.84,0.01],[1309.85,0.02]]]
["binance-futures","BNBUSDT",1760314229889,[[1309.79,12.1],[1309.78,1.56],[1309.77,0.01],[1309.76,4.0],[1309.74,1.44]],[[1309.8,20.9],[1309.81,0.03],[1309.82,0.01],[1309.84,0.01],[1309.85,0.02]]]
["binance-futures","BNBUSDT",1760314229938,[[1309.79,15.24],[1309.78,1.56],[1309.77,0.01],[1309.76,4.0],[1309.74,1.44]],[[1309.8,21.08],[1309.81,0.03],[1309.82,0.01],[1309.84,0.01],[1309.85,0.02]]]
["binance-futures","BNBUSDT",1760314230003,[[1309.79,12.32],[1309.78,0.01],[1309.77,0.01],[1309.76,4.0],[1309.74,1.44]],[[1309.8,21.08],[1309.81,0.03],[1309.82,0.01],[1309.84,0.01],[1309.85,42.54]]]
["binance-futures","BNBUSDT",1760314230054,[[1309.79,10.09],[1309.78,0.01],[1309.77,0.01],[1309.74,1.44]],[[1309.8,21.5],[1309.81,0.03],[1309.82,0.01],[1309.84,0.01],[1309.85,42.54]]]
["binance-futures","BNBUSDT",1760314230093,[[1309.79,6.66],[1309.78,0.01],[1309.77,0.01],[1309.76,1.0],[1309.74,1.44]],[[1309.8,21.5],[1309.81,0.03],[1309.82,0.01],[1309.84,0.01],[1309.85,42.54]]]
["binance-futures","BNBUSDT",1760314230158,[[1309.79,10.84],[1309.78,0.01],[1309.77,0.01],[1309.76,3.0]],[[1309.8,21.56],[1309.81,0.02],[1309.84,0.01],[1309.85,42.54],[1310.0,0.49]]]
["binance-futures","BNBUSDT",1760314230212,[[1309.79,10.86],[1309.78,0.01],[1309.77,0.01],[1309.76,1.0],[1309.68,0.01]],[[1309.8,21.56],[1309.81,0.03],[1309.84,0.01],[1309.85,42.54],[1309.96,2.72]]]
["binance-futures","BNBUSDT",1760314230258,[[1309.79,10.8],[1309.78,0.01],[1309.77,0.01],[1309.68,0.01]],[[1309.8,21.12],[1309.81,0.03],[1309.82,0.01],[1309.84,1.52],[1309.85,42.54]]]
["binance-futures","BNBUSDT",1760314230314,[[1309.65,0.05],[1309.61,0.01],[1309.6,1.02],[1309.59,0.12],[1309.58,0.84]],[[1309.67,10.79],[1309.68,1.13],[1309.69,3.17],[1309.73,0.38],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314230366,[[1309.66,0.41],[1309.65,0.05],[1309.61,0.02],[1309.6,0.02],[1309.59,0.12]],[[1309.67,19.4],[1309.68,1.14],[1309.69,3.17],[1309.73,0.38],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314230418,[[1309.66,0.41],[1309.65,0.05],[1309.61,0.02],[1309.6,0.03],[1309.59,0.12]],[[1309.67,19.8],[1309.68,1.14],[1309.69,3.17],[1309.73,0.02],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314230472,[[1309.66,0.41],[1309.65,0.05],[1309.61,0.02],[1309.6,0.03],[1309.59,0.12]],[[1309.67,20.4],[1309.68,1.14],[1309.69,3.17],[1309.73,0.02],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314230525,[[1309.66,10.68],[1309.65,0.06],[1309.61,0.01],[1309.6,0.03],[1309.59,0.12]],[[1309.67,15.25],[1309.68,0.02],[1309.69,2.75],[1309.73,0.02],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314230576,[[1309.66,7.68],[1309.65,0.06],[1309.64,0.01],[1309.6,0.02],[1309.59,0.12]],[[1309.67,15.25],[1309.68,0.02],[1309.69,2.75],[1309.73,0.02],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314230629,[[1309.66,8.72],[1309.65,0.06],[1309.64,0.01],[1309.6,0.02],[1309.59,0.12]],[[1309.67,10.65],[1309.68,0.04],[1309.69,0.03],[1309.73,0.02],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314230682,[[1309.66,8.72],[1309.65,0.06],[1309.64,0.01],[1309.6,0.02],[1309.59,0.12]],[[1309.67,21.54],[1309.68,0.04],[1309.69,0.03],[1309.73,0.02],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314230733,[[1309.66,7.72],[1309.65,0.06],[1309.64,0.01],[1309.6,0.02],[1309.59,0.12]],[[1309.67,21.74],[1309.68,0.04],[1309.69,0.03],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314230833,[[1309.66,7.72],[1309.65,0.06],[1309.64,0.01],[1309.6,0.02],[1309.59,0.02]],[[1309.67,21.74],[1309.68,0.04],[1309.69,0.03],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314230940,[[1309.66,8.7],[1309.65,0.06],[1309.64,0.11],[1309.6,0.23],[1309.59,0.02]],[[1309.67,21.74],[1309.68,0.04],[1309.69,0.03],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314230953,[[1309.66,8.3],[1309.65,0.06],[1309.64,0.11],[1309.6,0.23],[1309.59,0.02]],[[1309.67,21.74],[1309.68,0.04],[1309.69,0.03],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231048,[[1309.66,8.32],[1309.65,0.06],[1309.64,0.11],[1309.6,0.23],[1309.59,0.02]],[[1309.67,21.8],[1309.68,0.04],[1309.69,0.03],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231114,[[1309.66,9.63],[1309.65,0.06],[1309.64,0.11],[1309.6,0.23],[1309.59,0.02]],[[1309.67,21.8],[1309.68,0.04],[1309.69,0.28],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231185,[[1309.66,10.81],[1309.65,0.06],[1309.64,0.11],[1309.6,0.23],[1309.59,0.02]],[[1309.67,21.8],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231238,[[1309.66,9.54],[1309.65,0.06],[1309.64,0.11],[1309.6,0.23],[1309.59,0.02]],[[1309.67,21.81],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231293,[[1309.66,9.56],[1309.65,0.06],[1309.64,0.11],[1309.6,0.23],[1309.59,0.02]],[[1309.67,21.99],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231359,[[1309.66,9.68],[1309.65,0.06],[1309.64,0.11],[1309.6,0.23],[1309.59,0.02]],[[1309.67,24.66],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231407,[[1309.66,12.69],[1309.65,0.06],[1309.64,0.11],[1309.61,1.0],[1309.6,0.23]],[[1309.67,24.76],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231488,[[1309.66,12.69],[1309.65,0.06],[1309.64,0.11],[1309.61,1.0],[1309.6,0.23]],[[1309.67,25.22],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231547,[[1309.66,6.88],[1309.65,0.06],[1309.64,0.11],[1309.61,1.0],[1309.6,0.22]],[[1309.67,28.2],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231592,[[1309.66,8.62],[1309.65,0.06],[1309.64,0.11],[1309.6,0.22]],[[1309.67,25.26],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231649,[[1309.66,8.22],[1309.65,0.06],[1309.64,0.11],[1309.6,0.22],[1309.53,0.63]],[[1309.67,25.22],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231703,[[1309.66,6.3],[1309.65,0.06],[1309.64,0.11],[1309.6,0.22],[1309.58,0.03]],[[1309.67,25.7],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231759,[[1309.66,4.55],[1309.65,3.49],[1309.64,0.11],[1309.6,0.22],[1309.58,0.03]],[[1309.67,25.93],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231808,[[1309.66,4.57],[1309.65,0.06],[1309.64,0.11],[1309.6,0.22],[1309.58,0.03]],[[1309.67,25.93],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231852,[[1309.66,8.4],[1309.65,0.06],[1309.64,0.11],[1309.6,0.22],[1309.58,0.03]],[[1309.67,25.93],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314231914,[[1309.66,8.4],[1309.65,0.06],[1309.64,0.11],[1309.6,0.22],[1309.59,0.03]],[[1309.67,25.93],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232025,[[1309.66,8.4],[1309.65,0.06],[1309.64,0.11],[1309.6,1.22],[1309.59,0.03]],[[1309.67,25.93],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232069,[[1309.66,10.67],[1309.65,0.06],[1309.64,0.11],[1309.6,1.22],[1309.59,0.03]],[[1309.67,26.02],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232134,[[1309.66,14.89],[1309.65,0.06],[1309.64,0.11],[1309.6,1.22],[1309.59,0.03]],[[1309.67,26.02],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232188,[[1309.66,18.3],[1309.65,0.06],[1309.64,0.11],[1309.6,1.22],[1309.59,0.03]],[[1309.67,23.02],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232239,[[1309.66,16.37],[1309.65,0.06],[1309.64,0.11],[1309.61,0.84],[1309.6,1.22]],[[1309.67,24.23],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232281,[[1309.66,17.44],[1309.65,0.06],[1309.64,0.11],[1309.62,0.22],[1309.61,0.84]],[[1309.67,22.41],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232343,[[1309.66,17.44],[1309.65,0.06],[1309.64,0.11],[1309.62,0.22],[1309.61,0.84]],[[1309.67,22.49],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232393,[[1309.66,17.44],[1309.65,0.06],[1309.64,0.11],[1309.62,0.22],[1309.61,0.84]],[[1309.67,25.67],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232443,[[1309.66,15.15],[1309.65,0.06],[1309.64,0.11],[1309.61,1.84]],[[1309.67,25.65],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232495,[[1309.66,12.21],[1309.65,0.06],[1309.64,0.11],[1309.61,0.84],[1309.59,1.03]],[[1309.67,25.69],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232542,[[1309.66,15.08],[1309.65,0.06],[1309.64,0.11],[1309.61,0.84],[1309.59,1.03]],[[1309.67,25.69],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232605,[[1309.66,12.21],[1309.65,0.06],[1309.64,0.11],[1309.61,0.84],[1309.59,1.03]],[[1309.67,24.49],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232656,[[1309.66,12.56],[1309.65,0.06],[1309.64,0.11],[1309.63,0.17],[1309.61,0.84]],[[1309.67,22.58],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232708,[[1309.66,9.64],[1309.65,0.06],[1309.64,0.11],[1309.61,0.84]],[[1309.67,22.66],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232788,[[1309.66,12.31],[1309.65,0.06],[1309.64,0.11],[1309.61,1.11],[1309.45,1.68]],[[1309.67,22.66],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314232898,[[1309.66,12.31],[1309.65,0.06],[1309.64,0.11],[1309.61,1.11],[1309.57,1.7]],[[1309.67,22.66],[1309.68,0.04],[1309.69,0.3],[1309.73,3.71],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314233115,[[1309.65,0.06],[1309.64,0.11],[1309.61,0.01],[1309.6,1.0],[1309.59,0.03]],[[1309.66,21.61],[1309.67,22.38],[1309.68,0.04],[1309.69,0.27],[1309.73,3.71]]]
["binance-futures","BNBUSDT",1760314233169,[],[[1309.57,23.18],[1309.58,10.38],[1309.59,12.67],[1309.6,7.78],[1309.61,8.54]]]
["binance-futures","BNBUSDT",1760314233223,[[1309.56,1.23],[1309.54,1.76],[1309.5,0.05],[1309.46,0.02],[1309.44,0.97]],[[1309.57,24.44],[1309.58,10.39],[1309.59,12.67],[1309.6,7.78],[1309.61,8.51]]]
["binance-futures","BNBUSDT",1760314233275,[[1309.56,1.67],[1309.54,1.76],[1309.53,0.02],[1309.5,0.05],[1309.46,1.54]],[[1309.57,6.75],[1309.58,0.03],[1309.59,2.73],[1309.6,0.02],[1309.61,2.72]]]
["binance-futures","BNBUSDT",1760314233328,[[1309.56,1.67],[1309.54,1.76],[1309.53,0.02],[1309.5,0.05],[1309.47,2.64]],[[1309.57,5.48],[1309.58,0.03],[1309.59,2.75],[1309.6,0.02],[1309.61,2.72]]]
["binance-futures","BNBUSDT",1760314233381,[[1309.56,1.25],[1309.54,1.76],[1309.53,0.02],[1309.5,0.05],[1309.47,2.64]],[[1309.57,7.45],[1309.58,0.03],[1309.59,2.75],[1309.6,0.02],[1309.61,2.72]]]
["binance-futures","BNBUSDT",1760314233433,[[1309.47,1.1]],[[1309.48,4.9],[1309.49,0.01],[1309.5,0.01],[1309.51,2.74],[1309.52,1.52]]]
["binance-futures","BNBUSDT",1760314233482,[[1309.47,1.1],[1309.45,0.01],[1309.41,7.0],[1309.37,0.06],[1309.3,2.05]],[[1309.48,7.75],[1309.49,0.01],[1309.5,0.02],[1309.51,2.74],[1309.52,1.52]]]
["binance-futures","BNBUSDT",1760314233535,[[1309.47,0.92],[1309.45,0.01],[1309.44,1.0],[1309.42,0.01],[1309.41,7.0]],[[1309.48,11.2],[1309.49,0.01],[1309.5,0.02],[1309.51,2.74],[1309.66,5.09]]]
["binance-futures","BNBUSDT",1760314233585,[[1309.47,0.92],[1309.45,0.01],[1309.44,1.0],[1309.43,0.04],[1309.42,0.01]],[[1309.48,7.43],[1309.49,0.01],[1309.5,0.02],[1309.51,2.74],[1309.52,1.52]]]
["binance-futures","BNBUSDT",1760314233636,[[1309.47,0.89],[1309.46,0.02],[1309.44,0.05],[1309.43,0.03],[1309.42,1.07]],[[1309.48,13.38],[1309.49,0.01],[1309.5,0.02],[1309.51,2.74],[1309.52,1.52]]]
["binance-futures","BNBUSDT",1760314233689,[[1309.47,0.92],[1309.46,0.02],[1309.44,0.06],[1309.43,0.03],[1309.42,1.07]],[[1309.48,13.37],[1309.49,0.01],[1309.5,0.02],[1309.51,2.74],[1309.52,1.54]]]
["binance-futures","BNBUSDT",1760314233741,[],[[1309.42,18.07],[1309.43,1.47],[1309.44,0.01],[1309.47,8.41],[1309.48,19.66]]]
["binance-futures","BNBUSDT",1760314233791,[[1309.41,5.4],[1309.4,0.03],[1309.12,0.68],[1309.08,2.41],[1309.05,0.71]],[[1309.42,17.57],[1309.43,0.01],[1309.44,0.01],[1309.47,8.41],[1309.48,18.56]]]
["binance-futures","BNBUSDT",1760314233844,[[1309.41,5.01],[1309.4,0.03],[1309.39,0.01],[1309.28,0.04],[1309.26,1.71]],[[1309.42,3.4],[1309.43,0.01],[1309.44,0.02],[1309.46,1.52],[1309.47,4.48]]]
["binance-futures","BNBUSDT",1760314233896,[[1309.41,5.65],[1309.4,0.03],[1309.39,0.01],[1309.31,1.53],[1309.29,1.3]],[[1309.42,3.03],[1309.43,0.01],[1309.44,0.02],[1309.48,8.07],[1309.56,1.95]]]
["binance-futures","BNBUSDT",1760314233945,[[1309.41,5.67],[1309.4,0.03],[1309.39,0.01],[1309.32,1.01],[1309.31,0.01]],[[1309.42,16.12],[1309.43,0.03],[1309.44,0.02],[1309.48,8.07],[1309.56,0.43]]]
["binance-futures","BNBUSDT",1760314233998,[[1309.41,5.03],[1309.4,0.03],[1309.39,0.01],[1309.32,0.02],[1309.31,1.53]],[[1309.42,17.74],[1309.43,0.03],[1309.44,0.02],[1309.48,4.59],[1309.56,0.43]]]
["binance-futures","BNBUSDT",1760314234043,[[1309.41,3.13],[1309.4,0.03],[1309.39,0.01],[1309.32,1.01],[1309.31,0.01]],[[1309.42,17.78],[1309.43,0.03],[1309.44,0.02],[1309.48,4.59],[1309.56,0.43]]]
["binance-futures","BNBUSDT",1760314234103,[[1309.41,6.56],[1309.4,0.03],[1309.39,0.01],[1309.32,0.02],[1309.31,0.01]],[[1309.42,17.79],[1309.43,0.03],[1309.44,0.02],[1309.48,4.58],[1309.52,0.02]]]
["binance-futures","BNBUSDT",1760314234162,[[1309.41,9.87],[1309.4,0.03],[1309.39,0.01],[1309.32,0.02],[1309.31,0.01]],[[1309.42,22.22],[1309.43,0.03],[1309.44,0.02],[1309.48,0.11],[1309.52,0.02]]]
["binance-futures","BNBUSDT",1760314234214,[[1309.41,9.87],[1309.4,0.03],[1309.39,0.01],[1309.32,0.02],[1309.31,1.53]],[[1309.42,17.26],[1309.43,0.03],[1309.44,0.02],[1309.48,0.11],[1309.57,1.83]]]
["binance-futures","BNBUSDT",1760314234258,[[1309.41,9.87],[1309.4,0.03],[1309.39,0.01],[1309.32,0.02],[1309.31,1.53]],[[1309.42,17.17],[1309.43,0.03],[1309.44,0.02],[1309.48,0.11],[1309.57,1.83]]]
["binance-futures","BNBUSDT",1760314234320,[[1309.41,9.81],[1309.4,0.03],[1309.39,0.01],[1309.32,0.02],[1309.31,0.01]],[[1309.42,12.85],[1309.43,0.03],[1309.44,0.02],[1309.48,0.11],[1309.56,0.43]]]
["binance-futures","BNBUSDT",1760314234370,[[1309.41,9.76],[1309.4,0.03],[1309.39,0.01],[1309.32,0.02],[1309.31,0.01]],[[1309.42,12.91],[1309.43,0.03],[1309.44,0.02],[1309.48,0.11],[1309.56,0.43]]]
["binance-futures","BNBUSDT",1760314234423,[[1309.47,21.99],[1309.46,0.01],[1309.44,0.01],[1309.43,10.49],[1309.42,5.78]],[[1309.48,0.56],[1309.5,0.01],[1309.51,0.02],[1309.54,0.01],[1309.56,0.01]]]
["binance-futures","BNBUSDT",1760314234475,[[1309.47,21.52],[1309.46,0.01],[1309.45,0.01],[1309.44,0.01],[1309.43,10.49]],[[1309.48,0.56],[1309.49,0.02],[1309.5,0.01],[1309.51,0.02],[1309.54,0.02]]]
["binance-futures","BNBUSDT",1760314234528,[[1309.47,20.4],[1309.45,0.01],[1309.44,0.01],[1309.43,10.49]],[[1309.48,0.39],[1309.49,0.02],[1309.5,0.01],[1309.51,0.02],[1309.53,0.01]]]
["binance-futures","BNBUSDT",1760314234575,[[1309.47,22.72],[1309.46,0.01],[1309.45,0.01],[1309.44,3.54],[1309.43,7.59]],[[1309.48,0.39],[1309.49,0.02],[1309.5,0.01],[1309.51,0.02],[1309.53,0.01]]]
["binance-futures","BNBUSDT",1760314234629,[[1309.47,22.72],[1309.46,0.01],[1309.45,0.01],[1309.44,3.54],[1309.43,7.59]],[[1309.48,0.27],[1309.49,0.02],[1309.5,0.01],[1309.51,0.02],[1309.53,0.01]]]
["binance-futures","BNBUSDT",1760314234685,[[1309.59,20.09],[1309.58,0.73],[1309.57,10.65],[1309.56,8.48],[1309.54,0.13]],[[1309.6,0.01],[1309.61,1.84],[1309.63,0.02],[1309.66,0.2],[1309.68,3.74]]]
["binance-futures","BNBUSDT",1760314234733,[[1309.6,11.25],[1309.59,11.6],[1309.58,0.74],[1309.57,6.9],[1309.56,8.48]],[[1309.61,1.85],[1309.63,0.02],[1309.66,0.2],[1309.68,3.74],[1309.73,3.71]]]
["binance-futures","BNBUSDT",1760314234772,[[1309.6,11.25],[1309.59,11.6],[1309.58,0.74],[1309.57,6.9],[1309.56,9.13]],[[1309.61,1.85],[1309.63,0.03],[1309.66,0.2],[1309.68,3.74],[1309.73,3.71]]]
["binance-futures","BNBUSDT",1760314234833,[[1309.6,11.27],[1309.59,11.6],[1309.58,0.74],[1309.57,6.9],[1309.56,9.13]],[[1309.61,1.11],[1309.63,0.03],[1309.64,0.01],[1309.66,0.2],[1309.68,3.74]]]
["binance-futures","BNBUSDT",1760314234893,[[1309.66,13.01],[1309.61,10.79],[1309.6,2.51],[1309.59,5.75],[1309.58,0.91]],[[1309.67,0.38],[1309.68,3.74],[1309.89,1.52],[1309.92,2.92],[1309.93,1.52]]]
["binance-futures","BNBUSDT",1760314234938,[[1309.66,13.03],[1309.65,0.01],[1309.62,4.11],[1309.61,5.16],[1309.6,2.48]],[[1309.67,0.47],[1309.68,1.91],[1309.86,1.73],[1309.89,1.52],[1309.91,1.23]]]
["binance-futures","BNBUSDT",1760314234993,[[1309.66,13.03],[1309.65,0.01],[1309.64,0.01],[1309.62,4.11],[1309.61,5.16]],[[1309.67,0.54],[1309.68,1.91],[1309.69,0.27],[1309.86,1.73],[1309.89,1.52]]]
["binance-futures","BNBUSDT",1760314235039,[[1309.66,13.0],[1309.65,0.03],[1309.64,0.01],[1309.62,4.11],[1309.61,5.16]],[[1309.67,0.54],[1309.68,1.91],[1309.69,0.27],[1309.7,0.01],[1309.86,1.73]]]
["binance-futures","BNBUSDT",1760314235101,[[1309.66,13.0],[1309.65,0.03],[1309.64,0.01],[1309.62,3.0],[1309.61,5.16]],[[1309.67,0.38],[1309.68,1.91],[1309.69,0.27],[1309.7,0.01],[1309.73,3.69]]]
["binance-futures","BNBUSDT",1760314235151,[[1309.66,13.01],[1309.65,0.03],[1309.64,0.01],[1309.63,1.52],[1309.62,3.0]],[[1309.67,0.26],[1309.68,0.91],[1309.69,0.27],[1309.7,0.01],[1309.73,3.69]]]
["binance-futures","BNBUSDT",1760314235208,[[1309.66,4.54],[1309.65,0.03],[1309.64,0.01],[1309.63,1.52],[1309.62,3.0]],[[1309.67,0.23],[1309.68,0.9],[1309.69,0.26],[1309.7,0.01],[1309.73,3.69]]]
["binance-futures","BNBUSDT",1760314235258,[[1309.66,5.14],[1309.65,0.03],[1309.64,0.01],[1309.63,1.52],[1309.62,1.99]],[[1309.67,0.23],[1309.68,0.9],[1309.69,0.26],[1309.7,0.01],[1309.73,3.69]]]
["binance-futures","BNBUSDT",1760314235315,[[1309.66,5.62],[1309.65,0.03],[1309.64,0.01],[1309.63,1.52],[1309.62,1.99]],[[1309.67,0.44],[1309.68,0.9],[1309.69,0.26],[1309.7,0.01],[1309.73,3.69]]]
["binance-futures","BNBUSDT",1760314235357,[[1309.66,5.62],[1309.65,0.03],[1309.64,0.01],[1309.63,1.52],[1309.62,1.99]],[[1309.67,0.44],[1309.68,0.9],[1309.69,0.26],[1309.7,0.01],[1309.73,3.71]]]
["binance-futures","BNBUSDT",1760314235419,[[1309.66,5.64],[1309.65,0.03],[1309.64,0.01],[1309.63,1.52],[1309.62,1.99]],[[1309.67,0.71],[1309.68,0.9],[1309.69,0.26],[1309.7,0.01],[1309.73,3.71]]]
["binance-futures","BNBUSDT",1760314235491,[[1309.72,17.31],[1309.7,5.92],[1309.69,9.11],[1309.68,17.44],[1309.67,5.76]],[[1309.73,3.72],[1309.79,0.95],[1309.84,0.01],[1309.92,0.06],[1309.94,0.01]]]
["binance-futures","BNBUSDT",1760314235547,[[1309.97,12.82],[1309.96,3.86],[1309.95,7.15],[1309.94,12.67],[1309.93,6.4]],[[1310.0,0.01],[1310.03,0.01],[1310.04,0.02],[1310.05,0.02],[1310.06,1.53]]]
["binance-futures","BNBUSDT",1760314235598,[[1310.03,13.41],[1310.02,6.39],[1310.0,4.02],[1309.99,3.31],[1309.98,16.5]],[[1310.04,1.56],[1310.05,0.02],[1310.24,2.3],[1310.26,1.09],[1310.36,1.73]]]
["binance-futures","BNBUSDT",1760314235650,[[1310.1,10.7],[1310.09,8.04],[1310.08,0.73],[1310.05,2.38],[1310.04,10.61]],[[1310.11,0.01],[1310.24,0.01],[1310.26,1.09],[1310.28,0.1],[1310.31,1.49]]]
["binance-futures","BNBUSDT",1760314235701,[[1310.1,10.74],[1310.09,6.83],[1310.08,0.74],[1310.05,2.38],[1310.04,6.12]],[[1310.11,0.01],[1310.15,2.11],[1310.16,0.14],[1310.24,0.01],[1310.26,1.09]]]
["binance-futures","BNBUSDT",1760314235754,[[1310.1,10.74],[1310.09,6.17],[1310.08,0.74],[1310.05,2.38],[1310.04,5.8]],[[1310.11,0.01],[1310.15,2.11],[1310.16,0.14],[1310.2,0.03],[1310.24,0.01]]]
["binance-futures","BNBUSDT",1760314235805,[[1310.1,10.88],[1310.09,6.11],[1310.08,0.74],[1310.05,2.38],[1310.04,5.8]],[[1310.11,0.01],[1310.15,0.59],[1310.16,0.14],[1310.2,0.03],[1310.21,0.01]]]
["binance-futures","BNBUSDT",1760314235856,[[1310.1,11.63],[1310.09,3.73],[1310.08,0.74],[1310.05,2.38],[1310.04,5.8]],[[1310.11,0.01],[1310.15,0.59],[1310.16,0.14],[1310.2,0.03],[1310.21,0.01]]]
["binance-futures","BNBUSDT",1760314235899,[[1310.1,11.63],[1310.09,3.73],[1310.08,0.74],[1310.05,2.38],[1310.04,4.3]],[[1310.11,0.17],[1310.15,0.59],[1310.16,0.14],[1310.2,0.03],[1310.21,0.01]]]
["binance-futures","BNBUSDT",1760314235964,[[1310.1,11.62],[1310.09,3.73],[1310.08,0.74],[1310.04,1.92]],[[1310.11,2.15],[1310.15,0.61],[1310.16,0.14],[1310.2,0.03],[1310.21,0.01]]]
["binance-futures","BNBUSDT",1760314236014,[[1310.1,11.56],[1310.09,0.03],[1310.08,0.74],[1310.04,1.92],[1309.99,1.51]],[[1310.11,4.47],[1310.12,0.03],[1310.15,0.61],[1310.16,0.14],[1310.19,0.01]]]
["binance-futures","BNBUSDT",1760314236066,[[1310.04,0.05],[1310.03,0.13],[1310.0,0.01]],[[1310.05,14.25],[1310.06,0.01],[1310.08,6.36],[1310.09,10.27],[1310.1,8.04]]]
["binance-futures","BNBUSDT",1760314236116,[[1310.04,0.05],[1310.03,0.15],[1310.0,0.02],[1309.8,2.35],[1309.64,1.01]],[[1310.05,14.27],[1310.06,0.01],[1310.07,0.01],[1310.08,6.36],[1310.09,10.27]]]
["binance-futures","BNBUSDT",1760314236165,[[1310.04,0.05],[1310.03,0.15],[1310.0,0.02],[1309.99,0.01],[1309.9,3.34]],[[1310.05,30.27],[1310.06,0.01],[1310.07,0.01],[1310.08,6.36],[1310.09,10.27]]]
["binance-futures","BNBUSDT",1760314236207,[[1310.04,0.05],[1310.03,0.15],[1310.0,0.02],[1309.99,0.01],[1309.9,3.34]],[[1310.05,30.29],[1310.06,0.01],[1310.07,0.01],[1310.08,6.36],[1310.09,10.27]]]
["binance-futures","BNBUSDT",1760314236273,[[1310.02,0.66],[1310.0,0.02],[1309.99,0.01],[1309.98,2.13],[1309.95,0.02]],[[1310.03,12.23],[1310.04,9.9],[1310.05,19.48],[1310.06,0.01],[1310.07,0.01]]]
["binance-futures","BNBUSDT",1760314236324,[[1310.0,0.02],[1309.99,0.01],[1309.98,0.18],[1309.95,0.02]],[[1310.01,15.3],[1310.03,8.04],[1310.04,9.91],[1310.05,17.26],[1310.11,2.88]]]
["binance-futures","BNBUSDT",1760314236373,[[1310.0,0.39],[1309.99,0.01],[1309.98,0.18],[1309.97,0.01],[1309.95,0.02]],[[1310.01,15.3],[1310.02,0.01],[1310.03,8.04],[1310.04,9.91],[1310.05,17.26]]]
["binance-futures","BNBUSDT",1760314236434,[[1310.0,0.39],[1309.99,0.01],[1309.98,0.18],[1309.97,0.01],[1309.96,0.15]],[[1310.01,15.3],[1310.02,0.01],[1310.03,8.04],[1310.04,9.9],[1310.05,17.23]]]
["binance-futures","BNBUSDT",1760314236479,[[1310.0,0.96],[1309.99,0.01],[1309.98,0.18],[1309.97,0.01],[1309.96,0.15]],[[1310.01,15.3],[1310.02,0.01],[1310.03,8.04],[1310.04,9.9],[1310.05,17.23]]]
["binance-futures","BNBUSDT",1760314236536,[[1310.04,10.27],[1310.03,7.61],[1310.02,2.41],[1310.01,2.38],[1310.0,6.06]],[[1310.05,16.05],[1310.07,0.01],[1310.1,0.43],[1310.11,0.16],[1310.4,1.25]]]
["binance-futures","BNBUSDT",1760314236583,[[1310.04,9.27],[1310.03,6.89],[1310.02,2.41],[1310.01,13.92],[1310.0,6.06]],[[1310.05,16.05],[1310.06,0.01],[1310.07,0.01],[1310.1,0.43],[1310.11,0.16]]]
["binance-futures","BNBUSDT",1760314236627,[[1310.04,9.3],[1310.03,8.32],[1310.02,2.41],[1310.01,13.92],[1310.0,6.05]],[[1310.05,16.05],[1310.06,0.01],[1310.07,0.02],[1310.1,0.01],[1310.11,0.16]]]
["binance-futures","BNBUSDT",1760314236677,[[1310.04,9.32],[1310.03,8.34],[1310.02,2.41],[1310.01,13.92],[1310.0,6.05]],[[1310.05,16.07],[1310.06,0.01],[1310.07,0.02],[1310.1,0.01],[1310.11,0.16]]]
["binance-futures","BNBUSDT",1760314236744,[[1310.01,0.03],[1310.0,0.95]],[[1310.02,16.26],[1310.03,7.62],[1310.04,9.65],[1310.05,16.05],[1310.06,0.01]]]
["binance-futures","BNBUSDT",1760314236795,[[1310.04,11.07],[1310.03,1.52],[1310.02,3.22],[1310.01,5.13],[1310.0,0.95]],[[1310.05,16.05],[1310.06,0.01],[1310.22,0.03],[1310.26,0.1],[1310.34,0.02]]]
["binance-futures","BNBUSDT",1760314236848,[[1310.04,10.0],[1310.03,0.01],[1310.02,2.8],[1310.01,5.1],[1310.0,0.95]],[[1310.05,15.99],[1310.06,0.01],[1310.22,0.03],[1310.25,1.67],[1310.26,0.1]]]
["binance-futures","BNBUSDT",1760314236898,[[1310.04,10.37],[1310.03,1.36],[1310.02,2.8],[1310.01,5.1],[1310.0,0.58]],[[1310.05,16.0],[1310.06,0.01],[1310.22,0.03],[1310.26,1.77],[1310.36,1.27]]]
["binance-futures","BNBUSDT",1760314236954,[[1310.04,7.65],[1310.03,0.01],[1310.02,2.8],[1310.01,2.38],[1310.0,0.03]],[[1310.05,16.0],[1310.06,0.01],[1310.22,0.03],[1310.26,1.77],[1310.32,1.26]]]
["binance-futures","BNBUSDT",1760314237004,[[1310.04,2.91],[1310.03,0.81],[1310.02,2.8],[1310.01,2.38],[1310.0,0.03]],[[1310.05,15.75],[1310.06,0.01],[1310.15,1.53],[1310.22,0.03],[1310.26,1.77]]]
["binance-futures","BNBUSDT",1760314237046,[[1310.04,2.91],[1310.03,0.01],[1310.02,2.8],[1310.01,2.38],[1310.0,0.03]],[[1310.05,15.75],[1310.06,0.01],[1310.15,0.01],[1310.22,0.03],[1310.26,2.54]]]
["binance-futures","BNBUSDT",1760314237110,[[1310.04,2.92],[1310.03,0.01],[1310.02,2.8],[1310.01,2.38],[1310.0,0.03]],[[1310.05,15.75],[1310.06,0.01],[1310.15,0.01],[1310.22,0.03],[1310.26,2.54]]]
["binance-futures","BNBUSDT",1760314237162,[[1310.04,2.61],[1310.03,0.81],[1310.02,2.8],[1310.01,2.38],[1310.0,0.03]],[[1310.05,15.79],[1310.06,0.01],[1310.15,0.01],[1310.21,0.02],[1310.22,0.03]]]
["binance-futures","BNBUSDT",1760314237213,[[1310.04,7.71],[1310.03,0.81],[1310.02,2.8],[1310.01,2.38],[1310.0,0.03]],[[1310.05,15.79],[1310.06,0.03],[1310.12,0.02],[1310.15,0.01],[1310.21,0.02]]]
["binance-futures","BNBUSDT",1760314237314,[[1310.04,7.71],[1310.03,0.81],[1310.02,2.8],[1310.01,2.38],[1310.0,0.03]],[[1310.05,15.98],[1310.06,0.03],[1310.12,0.02],[1310.15,0.01],[1310.21,0.02]]]
["binance-futures","BNBUSDT",1760314237329,[[1310.04,10.63],[1310.03,0.87],[1310.02,2.8],[1310.01,2.38],[1310.0,0.03]],[[1310.05,15.98],[1310.06,0.03],[1310.12,0.02],[1310.15,0.01],[1310.21,0.02]]]
["binance-futures","BNBUSDT",1760314237421,[[1310.04,7.62],[1310.03,0.87],[1310.02,2.8],[1310.01,2.38],[1310.0,0.03]],[[1310.05,16.37],[1310.06,0.03],[1310.12,0.02],[1310.15,0.01],[1310.21,0.02]]]
["binance-futures","BNBUSDT",1760314237471,[[1310.04,7.05],[1310.03,0.87],[1310.02,2.8],[1310.01,2.38],[1310.0,0.03]],[[1310.05,16.37],[1310.06,0.03],[1310.12,0.02],[1310.15,0.01],[1310.21,0.02]]]
["binance-futures","BNBUSDT",1760314237526,[[1310.04,9.49],[1310.03,0.87],[1310.02,2.8],[1310.01,2.38],[1310.0,0.03]],[[1310.05,16.37],[1310.06,0.03],[1310.12,0.02],[1310.15,0.01],[1310.21,0.02]]]
["binance-futures","BNBUSDT",1760314237570,[[1310.04,9.62],[1310.03,0.87],[1310.02,2.8],[1310.01,2.38],[1310.0,0.03]],[[1310.05,27.94],[1310.06,0.03],[1310.12,0.02],[1310.13,0.01],[1310.15,0.01]]]
["binance-futures","BNBUSDT",1760314237633,[[1310.04,9.64],[1310.03,0.87],[1310.02,2.8],[1310.01,2.38],[1310.0,0.03]],[[1310.05,27.81],[1310.06,0.03],[1310.12,0.02],[1310.13,0.01],[1310.15,0.01]]]
["binance-futures","BNBUSDT",1760314237845,[[1310.04,7.02],[1310.03,0.81],[1310.02,2.8],[1310.01,2.38],[1310.0,0.03]],[[1310.05,27.81],[1310.06,0.03],[1310.12,0.02],[1310.13,0.01],[1310.15,0.01]]]
["binance-futures","BNBUSDT",1760314237901,[[1310.04,7.02],[1310.03,0.81],[1310.02,2.8],[1310.01,2.56],[1310.0,0.21]],[[1310.05,27.81],[1310.06,0.03],[1310.12,0.02],[1310.13,0.01],[1310.15,0.01]]]
["binance-futures","BNBUSDT",1760314237952,[[1310.04,9.96],[1310.03,0.81],[1310.02,2.91],[1310.01,2.56],[1310.0,0.21]],[[1310.05,27.74],[1310.06,0.03],[1310.12,0.02],[1310.13,0.01],[1310.15,0.01]]]
["binance-futures","BNBUSDT",1760314238008,[[1310.04,9.73],[1310.03,0.81],[1310.02,2.8],[1310.01,2.56],[1310.0,0.21]],[[1310.05,27.74],[1310.06,0.03],[1310.09,0.01],[1310.12,0.02],[1310.13,0.01]]]
["binance-futures","BNBUSDT",1760314238114,[[1310.04,9.73],[1310.03,0.81],[1310.02,2.8],[1310.01,2.56],[1310.0,0.21]],[[1310.05,27.81],[1310.06,0.03],[1310.09,0.01],[1310.12,0.02],[1310.13,0.01]]]
["binance-futures","BNBUSDT",1760314238210,[[1310.04,9.64],[1310.03,0.81],[1310.02,2.8],[1310.01,2.56],[1310.0,0.21]],[[1310.05,27.81],[1310.06,0.03],[1310.09,0.01],[1310.12,0.02],[1310.13,0.01]]]
["binance-futures","BNBUSDT",1760314238262,[[1310.04,1.98],[1310.03,0.81],[1310.02,0.03],[1310.01,0.18],[1310.0,0.21]],[[1310.05,27.81],[1310.06,0.03],[1310.09,0.01],[1310.12,0.02],[1310.13,0.01]]]
["binance-futures","BNBUSDT",1760314238322,[[1310.04,1.98],[1310.03,0.01],[1310.01,0.18],[1310.0,0.22]],[[1310.05,30.23],[1310.06,0.03],[1310.09,0.01],[1310.12,0.02],[1310.13,0.01]]]
["binance-futures","BNBUSDT",1760314238373,[[1310.04,1.98],[1310.03,0.01],[1310.01,0.18],[1310.0,0.22],[1309.99,0.3]],[[1310.05,30.09],[1310.06,0.03],[1310.09,0.01],[1310.12,0.02],[1310.13,0.01]]]
["binance-futures","BNBUSDT",1760314238419,[[1310.04,1.7],[1310.03,0.01],[1310.01,0.19],[1310.0,0.22]],[[1310.05,31.96],[1310.06,0.03],[1310.09,0.01],[1310.12,0.02],[1310.13,0.01]]]
["binance-futures","BNBUSDT",1760314238477,[[1309.98,1.65],[1309.95,0.04],[1309.92,1.65],[1309.9,0.35],[1309.86,3.88]],[[1309.99,7.26],[1310.0,0.47],[1310.02,2.86],[1310.04,8.08],[1310.05,31.51]]]
["binance-futures","BNBUSDT",1760314238532,[[1309.98,1.55],[1309.96,0.15],[1309.95,0.04],[1309.92,1.65],[1309.9,0.35]],[[1309.99,5.85],[1310.0,0.47],[1310.01,0.01],[1310.02,2.86],[1310.04,8.08]]]
["binance-futures","BNBUSDT",1760314238581,[[1309.98,0.03],[1309.96,0.15],[1309.95,0.05],[1309.92,1.65],[1309.9,0.35]],[[1309.99,18.85],[1310.0,0.47],[1310.01,0.01],[1310.02,2.86],[1310.04,8.08]]]
["binance-futures","BNBUSDT",1760314238635,[],[[1309.76,4.34],[1309.79,0.42],[1309.8,0.02],[1309.81,0.02],[1309.82,2.8]]]
["binance-futures","BNBUSDT",1760314238683,[[1309.56,3.55],[1309.55,2.72],[1309.52,0.69],[1309.51,2.39],[1309.5,3.92]],[[1309.57,1.96],[1309.6,0.46],[1309.62,0.01],[1309.67,2.2],[1309.68,1.99]]]
["binance-futures","BNBUSDT",1760314238740,[],[[1309.47,3.72],[1309.49,0.48],[1309.5,0.48],[1309.51,1.19],[1309.52,1.97]]]
["binance-futures","BNBUSDT",1760314238791,[[1309.4,5.04],[1309.27,0.01],[1309.23,0.33],[1309.18,2.76],[1309.17,11.76]],[[1309.46,0.54],[1309.47,8.38],[1309.5,0.01],[1309.55,2.8],[1309.56,7.15]]]
["binance-futures","BNBUSDT",1760314238843,[[1309.4,4.89],[1309.39,0.01],[1309.3,1.54],[1309.27,0.01],[1309.26,0.03]],[[1309.41,1.94],[1309.44,0.01],[1309.47,3.12],[1309.5,0.01],[1309.54,2.13]]]
["binance-futures","BNBUSDT",1760314238893,[[1309.4,4.91],[1309.39,0.01],[1309.38,0.01],[1309.3,1.54],[1309.27,2.01]],[[1309.41,2.05],[1309.43,0.01],[1309.44,0.01],[1309.47,3.12],[1309.5,0.01]]]
["binance-futures","BNBUSDT",1760314238944,[[1309.4,4.64],[1309.39,0.03],[1309.38,0.01],[1309.3,1.54],[1309.27,2.01]],[[1309.41,3.88],[1309.43,0.01],[1309.44,0.02],[1309.47,3.12],[1309.5,0.01]]]
["binance-futures","BNBUSDT",1760314238993,[[1309.4,4.64],[1309.39,0.03],[1309.38,0.01],[1309.3,1.54],[1309.27,2.01]],[[1309.41,4.55],[1309.42,0.01],[1309.43,0.01],[1309.44,0.01],[1309.47,3.12]]]
["binance-futures","BNBUSDT",1760314239047,[[1309.4,4.64],[1309.39,0.03],[1309.38,0.01],[1309.3,1.54],[1309.27,2.01]],[[1309.41,4.57],[1309.42,0.01],[1309.43,0.01],[1309.44,0.01],[1309.47,3.12]]]
["binance-futures","BNBUSDT",1760314239156,[[1309.4,4.66],[1309.39,0.03],[1309.38,0.01],[1309.3,0.02],[1309.27,2.01]],[[1309.41,22.44],[1309.42,0.01],[1309.43,0.01],[1309.44,0.01],[1309.47,3.14]]]
["binance-futures","BNBUSDT",1760314239311,[[1309.4,4.29],[1309.39,0.03],[1309.38,0.01],[1309.3,0.02],[1309.27,2.01]],[[1309.41,25.08],[1309.42,0.01],[1309.43,0.01],[1309.44,0.01],[1309.47,0.5]]]
["binance-futures","BNBUSDT",1760314239416,[[1309.4,6.29],[1309.39,0.03],[1309.38,0.01],[1309.3,0.02],[1309.27,0.01]],[[1309.41,25.37],[1309.42,0.01],[1309.43,0.01],[1309.44,0.01],[1309.47,0.5]]]
["binance-futures","BNBUSDT",1760314239466,[[1309.4,6.29],[1309.39,0.03],[1309.38,0.01],[1309.3,0.02],[1309.27,0.01]],[[1309.41,26.07],[1309.42,0.01],[1309.43,0.01],[1309.44,0.01],[1309.47,0.5]]]
["binance-futures","BNBUSDT",1760314239515,[[1309.4,6.13],[1309.39,0.03],[1309.38,0.01],[1309.3,0.02],[1309.27,0.01]],[[1309.41,26.07],[1309.42,0.01],[1309.43,0.03],[1309.44,0.01],[1309.47,0.5]]]
["binance-futures","BNBUSDT",1760314239558,[[1309.4,6.13],[1309.39,0.03],[1309.38,0.01],[1309.3,0.02],[1309.27,0.01]],[[1309.41,47.68],[1309.42,0.01],[1309.43,0.03],[1309.44,0.01],[1309.47,0.5]]]
["binance-futures","BNBUSDT",1760314239722,[[1309.4,6.09],[1309.39,0.03],[1309.38,0.01],[1309.3,0.02],[1309.27,0.01]],[[1309.41,47.68],[1309.42,0.01],[1309.43,0.03],[1309.44,0.01],[1309.47,0.5]]]
["binance-futures","BNBUSDT",1760314239833,[[1309.4,6.09],[1309.39,0.03],[1309.38,0.01],[1309.3,0.02],[1309.27,0.01]],[[1309.41,47.69],[1309.42,0.01],[1309.43,0.03],[1309.44,0.01],[1309.47,0.5]]]
["binance-futures","BNBUSDT",1760314239872,[[1309.4,5.9],[1309.39,0.03],[1309.38,0.01],[1309.3,0.02],[1309.27,0.01]],[[1309.41,47.68],[1309.42,0.01],[1309.43,0.03],[1309.44,0.01],[1309.47,0.5]]]
["binance-futures","BNBUSDT",1760314239937,[[1309.4,5.9],[1309.39,0.03],[1309.38,0.12],[1309.3,0.02],[1309.27,0.01]],[[1309.41,47.79],[1309.42,0.01],[1309.43,0.03],[1309.44,0.01],[1309.47,0.5]]]
["binance-futures","BNBUSDT",1760314240078,[[1309.4,5.9],[1309.39,0.03],[1309.38,0.12],[1309.3,0.02],[1309.27,0.01]],[[1309.41,48.23],[1309.42,0.01],[1309.43,0.03],[1309.44,0.01],[1309.47,0.5]]]
["binance-futures","BNBUSDT",1760314240151,[],[[1309.27,15.76],[1309.28,19.89],[1309.32,0.01],[1309.35,3.14],[1309.36,13.99]]]
["binance-futures","BNBUSDT",1760314240201,[[1309.23,0.34],[1309.2,0.03],[1309.14,6.22],[1309.08,0.64],[1309.01,1.54]],[[1309.27,30.28],[1309.28,16.52],[1309.29,0.01],[1309.32,0.01],[1309.35,3.14]]]
["binance-futures","BNBUSDT",1760314240255,[[1309.23,0.34],[1309.21,0.02],[1309.2,0.03],[1309.14,6.22],[1309.08,0.64]],[[1309.27,30.28],[1309.28,16.52],[1309.29,0.01],[1309.32,0.01],[1309.35,3.14]]]
["binance-futures","BNBUSDT",1760314240308,[[1309.13,33.0],[1309.12,0.03],[1309.11,0.01],[1309.08,0.02]],[[1309.14,21.74],[1309.15,0.05],[1309.17,5.7],[1309.18,16.64],[1309.2,0.03]]]
["binance-futures","BNBUSDT",1760314240359,[[1309.13,32.37],[1309.12,0.03],[1309.11,0.01],[1309.08,0.02],[1308.98,0.26]],[[1309.14,16.65],[1309.15,0.01],[1309.17,5.7],[1309.18,16.64],[1309.2,0.03]]]
["binance-futures","BNBUSDT",1760314240410,[[1309.13,32.39],[1309.12,0.03],[1309.11,0.02],[1309.08,0.02],[1308.98,0.26]],[[1309.14,10.23],[1309.15,0.01],[1309.16,0.01],[1309.18,2.72],[1309.2,0.03]]]
["binance-futures","BNBUSDT",1760314240457,[[1309.13,32.39],[1309.12,0.03],[1309.11,0.02],[1309.08,0.02],[1308.98,0.26]],[[1309.14,9.97],[1309.15,0.01],[1309.16,0.01],[1309.18,2.72],[1309.2,0.03]]]
["binance-futures","BNBUSDT",1760314240514,[[1309.13,32.39],[1309.12,0.03],[1309.11,0.02],[1309.08,0.02],[1308.98,0.26]],[[1309.14,11.24],[1309.15,0.01],[1309.16,0.01],[1309.18,2.72],[1309.2,0.03]]]
["binance-futures","BNBUSDT",1760314240566,[[1309.13,32.37],[1309.12,0.03],[1309.11,0.02],[1309.08,0.02],[1309.05,0.07]],[[1309.14,11.24],[1309.15,0.01],[1309.16,0.01],[1309.18,2.72],[1309.2,0.03]]]
["binance-futures","BNBUSDT",1760314240615,[[1309.13,32.37],[1309.12,0.03],[1309.11,0.02],[1309.08,0.02],[1309.05,0.07]],[[1309.14,11.24],[1309.15,0.01],[1309.16,0.01],[1309.18,2.72],[1309.19,3.43]]]
["binance-futures","BNBUSDT",1760314240671,[[1309.13,32.95],[1309.12,0.05],[1309.11,0.02],[1309.08,0.02],[1309.05,0.07]],[[1309.14,24.87],[1309.15,0.01],[1309.16,0.01],[1309.18,2.72],[1309.24,2.2]]]
["binance-futures","BNBUSDT",1760314240722,[[1309.13,35.01],[1309.12,0.05],[1309.11,0.02],[1309.08,0.02],[1309.05,0.07]],[[1309.14,24.8],[1309.15,0.01],[1309.16,0.01],[1309.18,2.72],[1309.24,2.2]]]
["binance-futures","BNBUSDT",1760314240818,[[1309.13,35.01],[1309.12,0.05],[1309.11,0.02],[1309.08,0.02],[1309.05,0.07]],[[1309.14,24.82],[1309.15,0.01],[1309.16,0.01],[1309.18,2.74],[1309.24,2.2]]]
["binance-futures","BNBUSDT",1760314240938,[[1309.13,35.16],[1309.12,0.05],[1309.11,0.1],[1309.08,0.02],[1309.06,0.78]],[[1309.14,24.86],[1309.15,0.01],[1309.16,0.01],[1309.18,2.74],[1309.24,2.2]]]
["binance-futures","BNBUSDT",1760314240995,[[1309.13,35.16],[1309.12,0.05],[1309.11,0.1],[1309.08,0.8],[1309.06,0.78]],[[1309.14,24.86],[1309.15,0.01],[1309.16,0.01],[1309.18,2.74],[1309.24,2.2]]]
["binance-futures","BNBUSDT",1760314241043,[[1309.13,17.61],[1309.12,0.05],[1309.11,0.1],[1309.08,0.02],[1309.06,0.78]],[[1309.14,24.82],[1309.15,0.01],[1309.16,0.01],[1309.18,2.74],[1309.2,0.03]]]
["binance-futures","BNBUSDT",1760314241096,[[1309.13,17.53],[1309.12,0.05],[1309.11,0.1],[1309.08,0.02],[1309.06,0.78]],[[1309.14,24.86],[1309.15,0.01],[1309.16,0.01],[1309.18,2.74],[1309.2,0.03]]]
["binance-futures","BNBUSDT",1760314241151,[[1309.13,17.53],[1309.12,0.05],[1309.11,0.1],[1309.08,0.95],[1309.06,0.73]],[[1309.14,22.94],[1309.15,0.01],[1309.16,0.01],[1309.18,2.74],[1309.2,0.03]]]
["binance-futures","BNBUSDT",1760314241205,[[1309.13,17.21],[1309.12,0.05],[1309.11,0.12],[1309.08,0.95],[1309.06,0.73]],[[1309.14,22.94],[1309.15,0.01],[1309.16,0.01],[1309.18,2.74],[1309.2,0.03]]]
["binance-futures","BNBUSDT",1760314241362,[[1309.13,16.37],[1309.12,0.05],[1309.11,0.12],[1309.08,0.95],[1309.06,0.73]],[[1309.14,22.94],[1309.15,0.01],[1309.16,0.01],[1309.18,2.74],[1309.19,3.43]]]
["binance-futures","BNBUSDT",1760314241409,[[1309.13,16.37],[1309.12,0.05],[1309.11,0.12],[1309.08,0.95],[1309.06,0.73]],[[1309.14,22.9],[1309.15,0.01],[1309.16,0.01],[1309.18,2.74],[1309.19,3.43]]]
["binance-futures","BNBUSDT",1760314241471,[[1309.13,20.45],[1309.12,0.05],[1309.11,0.12],[1309.08,0.95],[1309.06,0.73]],[[1309.14,22.99],[1309.15,0.01],[1309.16,0.01],[1309.18,2.74]]]
["binance-futures","BNBUSDT",1760314241523,[[1309.13,20.37],[1309.12,0.05],[1309.11,0.12],[1309.08,0.95],[1309.06,0.73]],[[1309.14,23.39],[1309.15,0.01],[1309.16,0.01],[1309.18,2.74]]]
["binance-futures","BNBUSDT",1760314241576,[[1309.13,20.37],[1309.12,0.05],[1309.11,0.12],[1309.08,0.95],[1309.06,0.73]],[[1309.14,23.38],[1309.15,0.01],[1309.16,0.01],[1309.18,2.74],[1309.43,0.02]]]
["binance-futures","BNBUSDT",1760314241630,[[1309.13,20.12],[1309.12,0.05],[1309.11,0.12],[1309.08,0.95],[1309.06,0.73]],[[1309.14,23.38],[1309.15,0.01],[1309.16,0.01],[1309.18,2.74],[1309.43,0.02]]]
["binance-futures","BNBUSDT",1760314241677,[[1309.13,20.12],[1309.12,0.05],[1309.11,0.12],[1309.08,0.95],[1309.06,0.73]],[[1309.14,23.38],[1309.15,0.01],[1309.16,0.01],[1309.17,3.43],[1309.18,2.74]]]
["binance-futures","BNBUSDT",1760314241707,[[1309.13,20.12],[1309.12,0.05],[1309.11,0.12],[1309.08,0.95],[1309.06,0.73]],[[1309.14,23.38],[1309.15,0.01],[1309.16,0.01],[1309.18,2.74],[1440.05,0.03]]]
["binance-futures","BNBUSDT",1760314241800,[[1309.13,20.12],[1309.12,0.05],[1309.11,0.12],[1309.08,0.95],[1309.06,0.73]],[[1309.14,23.38],[1309.15,0.03],[1309.16,0.01],[1309.18,2.74],[1309.56,2.75]]]
["binance-futures","BNBUSDT",1760314241851,[[1309.13,20.12],[1309.12,0.05],[1309.11,0.12],[1309.08,0.95],[1309.06,0.73]],[[1309.14,23.36],[1309.15,0.03],[1309.16,0.01],[1309.18,2.74],[1309.34,11.07]]]
["binance-futures","BNBUSDT",1760314241901,[[1309.13,20.12],[1309.12,0.04],[1309.11,0.11],[1309.08,0.02],[1309.06,0.73]],[[1309.14,23.34],[1309.15,0.03],[1309.16,0.01],[1309.18,2.74],[1309.2,1.56]]]
["binance-futures","BNBUSDT",1760314241952,[[1309.13,20.12],[1309.12,0.05],[1309.11,0.11],[1309.08,0.02],[1309.06,0.73]],[[1309.14,23.34],[1309.15,0.03],[1309.16,0.01],[1309.18,2.74],[1309.2,1.58]]]
["binance-futures","BNBUSDT",1760314242003,[[1309.13,20.12],[1309.12,0.05],[1309.11,0.12],[1309.08,0.02],[1309.06,0.73]],[[1309.14,25.96],[1309.15,0.03],[1309.16,0.01],[1309.18,2.74],[1309.2,0.05]]]
["binance-futures","BNBUSDT",1760314242081,[[1309.13,20.12],[1309.12,0.05],[1309.11,0.12],[1309.08,0.02],[1309.06,0.73]],[[1309.14,26.42],[1309.15,0.03],[1309.16,0.01],[1309.18,2.74],[1309.2,0.05]]]
["binance-futures","BNBUSDT",1760314242183,[[1309.13,20.12],[1309.12,0.05],[1309.11,0.12],[1309.08,0.79],[1309.06,0.73]],[[1309.14,26.54],[1309.15,3.46],[1309.16,0.01],[1309.18,2.74],[1309.2,0.05]]]
["binance-futures","BNBUSDT",1760314242235,[[1309.13,20.12],[1309.12,0.05],[1309.11,0.12],[1309.08,0.79],[1309.06,0.73]],[[1309.14,26.58],[1309.15,3.46],[1309.16,0.01],[1309.18,2.74],[1309.2,0.05]]]
["binance-futures","BNBUSDT",1760314242318,[[1309.13,20.12],[1309.12,0.05],[1309.11,0.12],[1309.08,0.79],[1309.06,0.73]],[[1309.14,30.06],[1309.15,0.03],[1309.16,0.01],[1309.18,2.74],[1309.2,0.05]]]
["binance-futures","BNBUSDT",1760314242369,[[1309.13,20.12],[1309.12,0.05],[1309.11,0.12],[1309.08,0.79],[1309.06,0.73]],[[1309.14,26.63],[1309.15,0.03],[1309.16,0.01],[1309.18,2.74],[1309.2,0.05]]]
["binance-futures","BNBUSDT",1760314242423,[[1309.14,6.18],[1309.13,20.12],[1309.12,0.05],[1309.11,0.12],[1309.1,0.15]],[[1309.15,0.03],[1309.16,0.01],[1309.18,0.02],[1309.2,0.05],[1309.22,2.38]]]
["binance-futures","BNBUSDT",1760314242471,[[1309.17,0.76],[1309.15,13.44],[1309.14,24.37],[1309.13,20.13],[1309.12,0.16]],[[1309.18,0.02],[1309.2,0.05],[1309.27,0.76],[1309.28,0.61],[1309.32,0.02]]]
["binance-futures","BNBUSDT",1760314242526,[[1309.19,11.66],[1309.18,0.73],[1309.17,25.75],[1309.16,12.6],[1309.15,18.91]],[[1309.2,0.05],[1309.28,0.61],[1309.31,0.76],[1309.32,0.02],[1309.37,5.8]]]
["binance-futures","BNBUSDT",1760314242578,[[1309.22,3.36],[1309.2,4.57],[1309.19,25.67],[1309.18,14.91],[1309.17,13.96]],[[1309.28,0.61],[1309.32,0.02],[1309.33,1.46],[1309.35,2.62],[1309.38,0.01]]]
["binance-futures","BNBUSDT",1760314242630,[[1309.27,21.33],[1309.26,6.27],[1309.25,8.52],[1309.23,7.01],[1309.22,25.33]],[[1309.28,0.61],[1309.32,0.02],[1309.33,0.68],[1309.35,2.62],[1309.38,0.01]]]
["binance-futures","BNBUSDT",1760314242681,[[1309.27,13.93],[1309.26,2.38],[1309.25,6.11],[1309.23,9.2],[1309.22,4.84]],[[1309.28,2.53],[1309.32,0.02],[1309.35,0.9],[1309.38,0.01],[1309.39,0.69]]]
["binance-futures","BNBUSDT",1760314242732,[[1309.27,10.39],[1309.26,4.44],[1309.25,0.91],[1309.24,0.01],[1309.22,0.03]],[[1309.28,7.67],[1309.29,0.01],[1309.32,0.01],[1309.35,0.9],[1309.38,1.55]]]
["binance-futures","BNBUSDT",1760314242781,[[1309.27,4.63],[1309.26,0.01],[1309.25,0.91]],[[1309.28,7.7],[1309.29,0.01],[1309.3,0.01],[1309.32,0.01],[1309.35,0.9]]]
["binance-futures","BNBUSDT",1760314242835,[[1309.27,7.66],[1309.26,0.01],[1309.25,0.91],[1309.16,1.87],[1309.15,1.57]],[[1309.28,7.7],[1309.29,0.01],[1309.3,0.01],[1309.32,0.01],[1309.35,0.9]]]
["binance-futures","BNBUSDT",1760314242883,[[1309.27,7.51],[1309.26,0.01],[1309.25,0.91],[1309.21,0.32],[1309.2,0.37]],[[1309.28,0.68],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.35,0.9]]]
["binance-futures","BNBUSDT",1760314242935,[[1309.27,7.53],[1309.26,0.01],[1309.25,0.91],[1309.2,0.01]],[[1309.28,0.89],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.33,0.01]]]
["binance-futures","BNBUSDT",1760314242987,[[1309.27,7.36],[1309.26,0.01],[1309.25,0.91],[1309.2,0.02],[1309.17,0.87]],[[1309.28,7.87],[1309.3,0.02],[1309.32,0.02],[1309.33,0.01],[1309.38,1.55]]]
["binance-futures","BNBUSDT",1760314243039,[[1309.27,7.36],[1309.26,0.01],[1309.25,0.91],[1309.2,0.99]],[[1309.28,7.88],[1309.29,0.01],[1309.3,0.02],[1309.32,0.02],[1309.33,0.01]]]
["binance-futures","BNBUSDT",1760314243095,[[1309.27,7.36],[1309.26,0.01],[1309.25,0.91],[1309.2,0.99],[1309.19,2.38]],[[1309.28,7.15],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.38,1.55]]]
["binance-futures","BNBUSDT",1760314243132,[[1309.27,7.36],[1309.26,0.01],[1309.25,0.91],[1309.2,0.99],[1309.19,2.38]],[[1309.28,7.18],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.38,1.55]]]
["binance-futures","BNBUSDT",1760314243223,[[1309.27,7.36],[1309.26,0.01],[1309.25,0.91],[1309.2,0.99],[1309.19,2.39]],[[1309.28,7.37],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.38,1.55]]]
["binance-futures","BNBUSDT",1760314243274,[[1309.27,7.14],[1309.26,0.01],[1309.25,0.91],[1309.2,0.99],[1309.19,2.39]],[[1309.28,7.42],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.38,1.55]]]
["binance-futures","BNBUSDT",1760314243326,[[1309.27,7.12],[1309.26,0.01],[1309.25,0.91],[1309.2,0.99],[1309.19,2.39]],[[1309.28,7.58],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.38,1.55]]]
["binance-futures","BNBUSDT",1760314243432,[[1309.27,7.14],[1309.26,0.01],[1309.25,0.91],[1309.2,0.99],[1309.19,2.39]],[[1309.28,8.04],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.38,0.77]]]
["binance-futures","BNBUSDT",1760314243460,[[1309.27,7.22],[1309.26,0.01],[1309.25,0.93],[1309.2,1.0],[1309.19,2.39]],[[1309.28,8.04],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.38,0.77]]]
["binance-futures","BNBUSDT",1760314243532,[[1309.27,7.19],[1309.26,0.01],[1309.25,0.93],[1309.2,1.0],[1309.19,2.39]],[[1309.28,8.04],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.38,0.01]]]
["binance-futures","BNBUSDT",1760314243593,[[1309.27,7.19],[1309.26,0.01],[1309.25,0.93],[1309.2,1.0],[1309.19,2.39]],[[1309.28,2.94],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.38,0.01]]]
["binance-futures","BNBUSDT",1760314243638,[[1309.27,11.89],[1309.26,0.01],[1309.25,0.93],[1309.22,0.53],[1309.2,1.2]],[[1309.28,1.02],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.38,0.01]]]
["binance-futures","BNBUSDT",1760314243688,[[1309.27,8.95],[1309.26,0.01],[1309.25,0.93],[1309.2,1.0]],[[1309.28,2.88],[1309.3,0.02],[1309.32,0.01],[1309.33,0.01],[1309.38,0.01]]]
["binance-futures","BNBUSDT",1760314243742,[[1309.27,8.94],[1309.26,0.01],[1309.25,0.93],[1309.2,1.0],[1308.77,7.95]],[[1309.28,2.9],[1309.29,0.01],[1309.3,0.02],[1309.32,0.01],[1309.38,2.31]]]
["binance-futures","BNBUSDT",1760314243785,[[1309.27,8.96],[1309.26,0.01],[1309.25,0.93],[1309.2,1.0],[1308.77,7.95]],[[1309.28,2.9],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.38,0.77]]]
["binance-futures","BNBUSDT",1760314243838,[[1309.27,4.84],[1309.26,0.01],[1309.25,0.93],[1309.2,1.0],[1309.14,6.81]],[[1309.28,6.08],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.38,2.31]]]
["binance-futures","BNBUSDT",1760314243903,[[1309.27,3.05],[1309.26,0.01],[1309.25,0.93],[1309.2,1.0],[1309.15,0.05]],[[1309.28,6.75],[1309.29,0.01],[1309.3,0.03],[1309.32,0.01],[1309.38,2.31]]]
["binance-futures","BNBUSDT",1760314243954,[[1309.19,2.03],[1309.15,0.05]],[[1309.2,7.94],[1309.21,5.55],[1309.22,0.01],[1309.25,11.07],[1309.26,37.63]]]
["binance-futures","BNBUSDT",1760314244009,[[1309.19,0.03],[1309.17,0.01],[1309.15,0.03],[1309.14,3.19],[1309.13,15.93]],[[1309.2,8.15],[1309.21,5.55],[1309.22,0.01],[1309.24,1.54],[1309.25,11.07]]]
["binance-futures","BNBUSDT",1760314244060,[[1309.13,15.93]],[[1309.14,8.89],[1309.16,5.52],[1309.17,0.02],[1309.18,2.38],[1309.19,5.52]]]
["binance-futures","BNBUSDT",1760314244111,[[1309.13,15.93],[1309.11,0.08],[1309.08,0.94],[1309.05,0.08],[1308.99,0.47]],[[1309.14,9.43],[1309.16,5.52],[1309.17,0.02],[1309.18,2.38],[1309.19,5.52]]]
["binance-futures","BNBUSDT",1760314244149,[[1309.13,15.95],[1309.11,0.08],[1309.09,0.53],[1309.08,0.94],[1309.05,0.58]],[[1309.14,5.13],[1309.16,2.72],[1309.19,3.14],[1309.2,0.25],[1309.47,0.06]]]
["binance-futures","BNBUSDT",1760314244213,[[1309.13,15.95],[1309.11,0.08],[1309.09,0.53],[1309.08,0.94],[1309.05,0.56]],[[1309.14,5.13],[1309.16,2.72],[1309.19,3.14],[1309.2,0.25],[1309.23,0.02]]]
["binance-futures","BNBUSDT",1760314244268,[[1309.13,15.95],[1309.11,0.08],[1309.09,0.29],[1309.08,0.94],[1309.05,0.06]],[[1309.14,6.85],[1309.16,2.72],[1309.19,3.14],[1309.2,0.25],[1309.23,0.02]]]
["binance-futures","BNBUSDT",1760314244368,[[1309.13,15.97],[1309.11,0.08],[1309.09,0.29],[1309.08,0.94],[1309.07,2.3]],[[1309.14,9.07],[1309.16,2.72],[1309.17,3.43],[1309.19,3.14],[1309.2,0.26]]]
["binance-futures","BNBUSDT",1760314244425,[[1309.13,15.97],[1309.11,0.08],[1309.09,0.29],[1309.08,0.04],[1309.07,2.3]],[[1309.14,9.07],[1309.16,2.72],[1309.17,3.43],[1309.19,3.14],[1309.2,0.26]]]
["binance-futures","BNBUSDT",1760314244480,[[1309.13,15.97],[1309.11,0.08],[1309.09,0.29],[1309.08,0.04],[1309.07,2.3]],[[1309.14,9.42],[1309.16,6.15],[1309.19,3.14],[1309.2,0.03],[1309.48,0.68]]]
["binance-futures","BNBUSDT",1760314244533,[[1309.13,15.97],[1309.11,0.08],[1309.09,0.29],[1309.08,0.04],[1309.07,2.3]],[[1309.14,9.42],[1309.16,6.15],[1309.19,3.14],[1309.2,0.03],[1309.47,0.92]]]
["binance-futures","BNBUSDT",1760314244599,[[1309.13,15.97],[1309.11,0.08],[1309.09,0.29],[1309.08,0.04],[1309.07,2.3]],[[1309.14,9.42],[1309.15,3.43],[1309.16,2.72],[1309.19,3.14],[1309.2,0.03]]]
["binance-futures","BNBUSDT",1760314244666,[[1309.13,16.34],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,2.3]],[[1309.14,9.46],[1309.15,3.43],[1309.16,2.72],[1309.18,0.02],[1309.19,3.14]]]
["binance-futures","BNBUSDT",1760314244712,[[1309.13,16.36],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,2.3]],[[1309.14,11.67],[1309.15,3.43],[1309.16,2.72],[1309.18,0.02],[1309.19,3.14]]]
["binance-futures","BNBUSDT",1760314244787,[[1309.13,12.18],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,2.3]],[[1309.14,12.02],[1309.16,2.72],[1309.18,0.02],[1309.19,3.14],[1309.24,1.7]]]
["binance-futures","BNBUSDT",1760314244833,[[1309.13,12.18],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,2.3]],[[1309.14,12.07],[1309.16,2.72],[1309.18,0.02],[1309.19,3.14],[1309.24,1.7]]]
["binance-futures","BNBUSDT",1760314244892,[[1309.13,12.18],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,2.3]],[[1309.14,9.2],[1309.16,2.72],[1309.17,3.43],[1309.18,0.02],[1309.19,3.14]]]
["binance-futures","BNBUSDT",1760314244938,[[1309.13,11.36],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,2.3]],[[1309.14,9.24],[1309.16,2.72],[1309.18,0.02],[1309.19,3.14],[1309.2,0.04]]]
["binance-futures","BNBUSDT",1760314244996,[[1309.13,11.36],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,2.3]],[[1309.14,8.48],[1309.16,2.72],[1309.17,3.43],[1309.18,0.02],[1309.19,3.14]]]
["binance-futures","BNBUSDT",1760314245101,[[1309.13,11.36],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,3.3]],[[1309.14,8.49],[1309.15,3.43],[1309.16,2.72],[1309.18,0.02],[1309.19,3.14]]]
["binance-futures","BNBUSDT",1760314245147,[[1309.13,11.36],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,3.3]],[[1309.14,8.49],[1309.16,2.72],[1309.18,0.02],[1309.19,3.14],[1309.24,1.72]]]
["binance-futures","BNBUSDT",1760314245214,[[1309.13,11.87],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,3.3]],[[1309.14,8.51],[1309.15,0.02],[1309.16,2.72],[1309.18,0.02],[1309.19,3.14]]]
["binance-futures","BNBUSDT",1760314245253,[[1309.13,11.87],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,3.3]],[[1309.14,8.52],[1309.15,0.02],[1309.16,2.72],[1309.18,0.02],[1309.19,3.14]]]
["binance-futures","BNBUSDT",1760314245382,[[1309.13,11.89],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,3.3]],[[1309.14,10.6],[1309.15,0.02],[1309.16,2.72],[1309.18,0.02],[1309.19,3.14]]]
["binance-futures","BNBUSDT",1760314245500,[[1309.13,11.89],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,3.3]],[[1309.14,12.24],[1309.15,0.02],[1309.16,2.72],[1309.18,0.02],[1309.19,3.14]]]
["binance-futures","BNBUSDT",1760314245555,[[1309.13,11.89],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,3.3]],[[1309.14,10.62],[1309.15,0.02],[1309.16,2.72],[1309.18,0.02],[1309.19,3.14]]]
["binance-futures","BNBUSDT",1760314245601,[[1309.13,11.89],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,3.3]],[[1309.14,10.58],[1309.15,0.02],[1309.16,2.72],[1309.18,0.02],[1309.19,3.14]]]
["binance-futures","BNBUSDT",1760314245711,[[1309.13,11.89],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,3.3]],[[1309.14,8.9],[1309.15,0.02],[1309.16,2.72],[1309.18,0.02],[1309.19,3.14]]]
["binance-futures","BNBUSDT",1760314245821,[[1309.13,11.89],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,3.3]],[[1309.14,8.9],[1309.15,0.02],[1309.16,2.72],[1309.17,0.02],[1309.18,0.02]]]
["binance-futures","BNBUSDT",1760314245868,[[1309.13,11.89],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,3.3]],[[1309.14,8.38],[1309.15,0.02],[1309.16,2.72],[1309.17,0.02],[1309.18,0.02]]]
["binance-futures","BNBUSDT",1760314245926,[[1309.13,11.96],[1309.11,0.1],[1309.09,0.29],[1309.08,0.04],[1309.07,3.5]],[[1309.14,8.38],[1309.15,0.02],[1309.16,2.72],[1309.17,0.02],[1309.18,0.02]]]
["binance-futures","BNBUSDT",1760314246077,[[1309.13,11.96],[1309.11,0.1],[1309.09,0.29],[1309.08,1.01],[1309.07,3.5]],[[1309.14,8.44],[1309.15,0.02],[1309.16,2.72],[1309.17,0.02],[1309.18,0.02]]]
["binance-futures","BNBUSDT",1760314246183,[[1309.13,11.78],[1309.11,0.73],[1309.09,0.29],[1309.08,0.04],[1309.07,3.5]],[[1309.14,7.02],[1309.15,0.02],[1309.17,0.02],[1309.18,0.02],[1309.21,3.14]]]
["binance-futures","BNBUSDT",1760314246233,[[1309.13,11.8],[1309.11,0.73],[1309.09,0.29],[1309.08,0.04],[1309.07,3.5]],[[1309.14,6.98],[1309.15,0.02],[1309.17,0.02],[1309.18,0.02],[1309.21,3.14]]]
["binance-futures","BNBUSDT",1760314246285,[[1309.13,11.8],[1309.11,0.73],[1309.09,0.29],[1309.08,0.84],[1309.07,3.5]],[[1309.14,7.01],[1309.15,0.02],[1309.17,0.02],[1309.18,0.02],[1309.21,3.14]]]
["binance-futures","BNBUSDT",1760314246345,[],[[1308.9,0.42],[1308.92,0.02],[1308.95,0.01],[1308.96,0.13],[1309.0,0.02]]]
["binance-futures","BNBUSDT",1760314246396,[[1308.99,6.09],[1308.96,0.01],[1308.95,1.78],[1308.94,3.15],[1308.92,2.38]],[[1309.0,2.39],[1309.01,0.04],[1309.02,0.01],[1309.09,3.49],[1309.1,0.51]]]
["binance-futures","BNBUSDT",1760314246448,[[1309.07,3.86],[1309.02,4.3],[1309.01,5.1],[1309.0,5.64],[1308.99,13.07]],[[1309.08,0.68],[1309.09,2.66],[1309.12,1.1],[1309.13,1.08],[1309.14,2.31]]]
["binance-futures","BNBUSDT",1760314246496,[[1309.08,9.93],[1309.02,5.94],[1309.01,5.1],[1309.0,2.81],[1308.99,13.07]],[[1309.09,5.77],[1309.12,1.09],[1309.13,1.08],[1309.14,0.32],[1309.19,0.42]]]
["binance-futures","BNBUSDT",1760314246552,[[1309.13,8.48],[1309.12,14.09],[1309.11,8.34],[1309.1,0.06],[1309.09,10.9]],[[1309.14,0.32],[1309.2,0.88],[1309.25,3.14],[1309.29,0.86],[1309.32,1.02]]]
["binance-futures","BNBUSDT",1760314246601,[[1309.13,16.87],[1309.12,8.71],[1309.11,7.14],[1309.1,0.06],[1309.09,10.17]],[[1309.14,0.99],[1309.2,0.06],[1309.23,0.01],[1309.24,1.44],[1309.25,3.14]]]
["binance-futures","BNBUSDT",1760314246656,[[1309.23,4.3],[1309.2,0.01],[1309.18,3.21],[1309.17,2.38],[1309.14,11.07]],[[1309.24,0.74],[1309.25,0.42],[1309.28,0.77],[1309.32,1.02],[1309.35,0.01]]]
["binance-futures","BNBUSDT",1760314246708,[[1309.23,2.78],[1309.2,0.01],[1309.18,4.28],[1309.17,2.38],[1309.14,6.1]],[[1309.24,0.93],[1309.25,0.42],[1309.28,0.58],[1309.32,1.02],[1309.33,0.84]]]
["binance-futures","BNBUSDT",1760314246761,[[1309.23,3.76],[1309.2,0.01],[1309.19,1.74],[1309.18,2.38],[1309.17,2.38]],[[1309.24,1.44],[1309.28,0.45],[1309.32,1.02],[1309.33,0.84],[1309.47,1.22]]]
["binance-futures","BNBUSDT",1760314246811,[[1309.23,3.76],[1309.2,0.01],[1309.19,1.74],[1309.18,2.38],[1309.17,2.38]],[[1309.24,1.66],[1309.28,0.44],[1309.32,1.02],[1309.33,0.84],[1309.38,3.44]]]
["binance-futures","BNBUSDT",1760314246875,[[1309.23,3.78],[1309.2,0.01],[1309.19,1.76],[1309.18,2.38],[1309.17,2.38]],[[1309.24,1.26],[1309.26,37.6],[1309.28,0.44],[1309.32,1.02],[1309.33,0.84]]]
["binance-futures","BNBUSDT",1760314246925,[[1309.23,0.14],[1309.2,0.01],[1309.19,1.76]],[[1309.24,7.48],[1309.25,1.73],[1309.26,37.6],[1309.28,0.44],[1309.32,1.02]]]
["binance-futures","BNBUSDT",1760314246982,[[1309.23,0.14],[1309.2,0.01],[1309.19,0.02],[1309.1,0.68],[1309.07,0.85]],[[1309.24,8.62],[1309.25,2.26],[1309.26,37.62],[1309.28,0.44],[1309.32,1.02]]]
["binance-futures","BNBUSDT",1760314247022,[[1309.23,0.14],[1309.2,0.01],[1309.19,0.02],[1309.1,0.68],[1309.07,0.85]],[[1309.24,12.45],[1309.25,2.26],[1309.26,37.62],[1309.28,0.44],[1309.32,1.02]]]
["binance-futures","BNBUSDT",1760314247087,[[1309.23,0.16],[1309.2,0.02],[1309.19,0.02],[1309.1,0.68],[1309.07,0.85]],[[1309.24,13.75],[1309.25,2.26],[1309.26,37.62],[1309.28,0.44],[1309.32,1.02]]]
["binance-futures","BNBUSDT",1760314247138,[[1309.23,0.16],[1309.2,0.02],[1309.19,0.02],[1309.1,0.68],[1309.07,0.87]],[[1309.24,13.75],[1309.25,2.26],[1309.26,37.62],[1309.27,1.88],[1309.28,0.44]]]
["binance-futures","BNBUSDT",1760314247189,[[1309.23,0.14],[1309.2,0.02],[1309.19,0.02],[1309.1,0.68],[1309.07,0.87]],[[1309.24,12.49],[1309.25,2.26],[1309.26,37.62],[1309.27,1.88],[1309.28,0.44]]]
["binance-futures","BNBUSDT",1760314247241,[[1309.23,0.14],[1309.2,0.02],[1309.19,0.02],[1309.1,0.68],[1309.08,1.01]],[[1309.24,8.66],[1309.25,2.26],[1309.26,37.62],[1309.27,1.88],[1309.28,0.44]]]
["binance-futures","BNBUSDT",1760314247294,[[1309.23,0.18],[1309.2,0.02],[1309.19,0.02],[1309.1,0.68],[1309.08,2.07]],[[1309.24,8.66],[1309.25,2.26],[1309.26,37.62],[1309.27,1.88],[1309.28,0.44]]]
["binance-futures","BNBUSDT",1760314247346,[[1309.23,4.9],[1309.2,0.02],[1309.19,0.02],[1309.12,2.1],[1309.11,1.55]],[[1309.24,2.46],[1309.26,37.62],[1309.27,1.88],[1309.28,0.02],[1309.38,1.56]]]
["binance-futures","BNBUSDT",1760314247396,[[1309.23,11.06],[1309.2,0.02],[1309.17,0.32],[1309.14,0.15],[1309.13,2.42]],[[1309.24,2.86],[1309.26,37.62],[1309.27,1.86],[1309.28,0.04],[1309.38,1.56]]]
["binance-futures","BNBUSDT",1760314247453,[[1309.23,9.15],[1309.22,1.0],[1309.21,0.63],[1309.2,0.02],[1309.17,0.61]],[[1309.24,2.4],[1309.26,37.62],[1309.27,1.86],[1309.28,0.04],[1309.32,0.01]]]
["binance-futures","BNBUSDT",1760314247506,[[1309.23,8.27],[1309.22,1.0],[1309.21,0.74],[1309.2,0.36]],[[1309.24,1.82],[1309.26,37.62],[1309.27,1.86],[1309.28,0.04],[1309.32,0.01]]]
["binance-futures","BNBUSDT",1760314247558,[[1309.25,6.19],[1309.24,2.63],[1309.23,6.57],[1309.21,0.76],[1309.2,0.19]],[[1309.26,34.17],[1309.27,1.86],[1309.28,0.04],[1309.32,0.01],[1309.49,3.7]]]
["binance-futures","BNBUSDT",1760314247607,[[1309.25,21.48],[1309.24,3.5],[1309.23,6.55],[1309.21,0.76],[1309.2,0.19]],[[1309.26,19.44],[1309.27,1.86],[1309.28,0.04],[1309.32,0.01],[1309.4,1.34]]]
["binance-futures","BNBUSDT",1760314247661,[[1309.25,20.02],[1309.24,3.5],[1309.23,6.47],[1309.22,0.17],[1309.21,0.76]],[[1309.26,4.24],[1309.27,1.86],[1309.28,0.04],[1309.32,0.01],[1309.4,1.87]]]
["binance-futures","BNBUSDT",1760314247719,[[1309.27,0.42],[1309.26,7.68],[1309.25,1.61],[1309.24,3.5],[1309.23,6.01]],[[1309.32,0.01],[1309.4,1.87],[1309.68,5.06],[1310.19,13.38],[1310.29,0.3]]]
["binance-futures","BNBUSDT",1760314247770,[[1309.32,15.19],[1309.31,5.1],[1309.3,5.72],[1309.29,0.04],[1309.28,2.38]],[[1309.33,2.33],[1309.38,1.58],[1309.39,0.01],[1309.4,1.84],[1309.51,1.49]]]
["binance-futures","BNBUSDT",1760314247815,[[1309.32,7.49],[1309.31,8.69],[1309.3,5.72],[1309.29,0.04],[1309.28,0.17]],[[1309.33,1.52],[1309.38,0.01],[1309.39,0.01],[1309.4,1.31],[1309.49,3.51]]]
["binance-futures","BNBUSDT",1760314247873,[[1309.32,7.49],[1309.31,8.69],[1309.3,5.72],[1309.29,0.04],[1309.28,0.17]],[[1309.33,3.44],[1309.38,0.01],[1309.39,0.01],[1309.4,1.31],[1309.44,0.95]]]
["binance-futures","BNBUSDT",1760314247927,[],[[1309.24,0.73],[1309.27,2.01],[1309.28,14.83],[1309.29,23.96],[1309.3,16.57]]]
["binance-futures","BNBUSDT",1760314247977,[[1309.07,0.57],[1309.04,0.02],[1309.03,0.8],[1309.02,8.03],[1309.0,1.54]],[[1309.08,5.79],[1309.09,5.52],[1309.11,0.96],[1309.12,5.52],[1309.13,4.0]]]
["binance-futures","BNBUSDT",1760314248029,[[1309.07,1.01],[1309.05,0.01],[1309.04,0.02],[1309.03,0.04],[1309.02,4.19]],[[1309.08,5.06],[1309.09,5.52],[1309.12,5.52],[1309.18,3.14],[1309.2,3.16]]]
["binance-futures","BNBUSDT",1760314248079,[[1309.07,1.03],[1309.06,0.02],[1309.05,0.01],[1309.04,0.02],[1309.03,0.04]],[[1309.08,5.06],[1309.09,5.52],[1309.12,5.52],[1309.18,3.14],[1309.2,3.16]]]
["binance-futures","BNBUSDT",1760314248132,[[1309.07,0.01],[1309.06,0.02],[1309.05,0.01],[1309.04,0.02],[1309.03,0.04]],[[1309.08,7.46],[1309.09,5.52],[1309.11,1.6],[1309.12,5.52],[1309.14,0.54]]]
["binance-futures","BNBUSDT",1760314248186,[],[[1308.9,3.21],[1308.92,1.19],[1308.93,0.59],[1308.97,2.28],[1309.01,2.0]]]
["binance-futures","BNBUSDT",1760314248237,[[1308.52,0.01],[1308.5,1.62],[1308.48,0.01],[1308.46,0.01],[1308.44,0.76]],[[1308.59,0.73],[1308.6,2.0],[1308.61,17.46],[1308.64,4.03],[1308.65,5.12]]]
["binance-futures","BNBUSDT",1760314248288,[[1308.5,5.74],[1308.48,0.01]],[[1308.51,2.32],[1308.54,0.02],[1308.6,2.39],[1308.65,2.34],[1308.66,0.54]]]
["binance-futures","BNBUSDT",1760314248337,[[1308.69,14.44],[1308.67,2.38],[1308.66,10.88],[1308.65,10.15],[1308.64,10.15]],[[1308.7,0.02],[1308.72,1.35],[1308.75,0.02],[1308.77,0.01],[1308.8,1.87]]]
["binance-futures","BNBUSDT",1760314248390,[[1308.76,0.61],[1308.71,3.19],[1308.7,2.53],[1308.69,13.98],[1308.68,1.97]],[[1308.77,0.01],[1308.84,1.22],[1308.85,1.16],[1308.87,0.3],[1308.88,1.55]]]
["binance-futures","BNBUSDT",1760314248441,[[1308.94,1.44],[1308.84,0.93],[1308.79,0.02],[1308.78,1.13],[1308.77,1.26]],[[1308.95,7.84],[1308.96,1.67],[1308.97,6.21],[1308.99,1.54],[1309.0,6.64]]]
["binance-futures","BNBUSDT",1760314248492,[[1308.88,0.71],[1308.83,0.43],[1308.8,0.96],[1308.79,2.4],[1308.77,3.05]],[[1308.94,0.53],[1308.95,2.73],[1308.96,0.01],[1308.97,6.21],[1308.99,0.01]]]
["binance-futures","BNBUSDT",1760314248543,[[1308.85,6.1],[1308.84,2.84],[1308.77,2.82]],[[1308.86,2.01],[1308.9,0.01],[1308.95,0.96],[1308.96,0.01],[1308.97,0.66]]]
["binance-futures","BNBUSDT",1760314248591,[[1308.85,6.1],[1308.84,2.84],[1308.77,1.66],[1308.61,3.08],[1308.47,2.29]],[[1308.86,2.01],[1308.9,0.01],[1308.95,0.96],[1308.96,0.01],[1308.97,0.66]]]
["binance-futures","BNBUSDT",1760314248645,[[1308.85,6.12],[1308.84,2.84],[1308.77,1.66],[1308.61,3.08],[1308.47,2.29]],[[1308.86,2.03],[1308.88,0.02],[1308.9,0.01],[1308.95,0.96],[1308.96,0.01]]]
["binance-futures","BNBUSDT",1760314248698,[[1308.84,2.45],[1308.73,0.02],[1308.7,9.08],[1308.61,3.08],[1308.47,2.29]],[[1308.85,3.22],[1308.86,6.42],[1308.88,0.02],[1308.9,0.01],[1308.95,0.96]]]
["binance-futures","BNBUSDT",1760314248748,[[1308.72,0.58],[1308.7,0.01],[1308.66,11.54],[1308.65,0.02],[1308.64,0.03]],[[1308.73,1.62],[1308.74,12.8],[1308.75,6.26],[1308.76,5.54],[1308.77,6.97]]]
["binance-futures","BNBUSDT",1760314248799,[[1308.64,0.02]],[[1308.65,10.43],[1308.66,0.01],[1308.7,3.66],[1308.71,21.96],[1308.72,0.01]]]
["binance-futures","BNBUSDT",1760314248845,[[1308.64,2.4],[1308.53,0.01],[1308.44,2.23],[1308.43,4.93],[1308.42,2.84]],[[1308.65,3.3],[1308.66,0.01],[1308.69,0.66],[1308.7,3.24],[1308.71,21.96]]]
["binance-futures","BNBUSDT",1760314248899,[[1308.64,5.23],[1308.53,0.01],[1308.49,2.23],[1308.48,0.24],[1308.47,2.87]],[[1308.65,2.24],[1308.66,0.01],[1308.69,0.66],[1308.71,21.96],[1308.85,1.6]]]
["binance-futures","BNBUSDT",1760314248944,[[1308.64,5.25],[1308.6,0.02],[1308.53,0.01],[1308.51,0.23],[1308.49,2.23]],[[1308.65,2.26],[1308.66,0.01],[1308.69,0.66],[1308.7,0.02],[1308.71,21.96]]]
["binance-futures","BNBUSDT",1760314249007,[[1308.64,5.25],[1308.6,0.02],[1308.53,0.01],[1308.5,3.68]],[[1308.65,4.68],[1308.66,0.01],[1308.69,0.66],[1308.7,0.02],[1308.71,21.96]]]
["binance-futures","BNBUSDT",1760314249051,[[1308.64,5.31],[1308.6,0.02],[1308.53,0.01],[1308.51,0.23],[1308.5,3.68]],[[1308.65,3.94],[1308.66,0.01],[1308.69,0.66],[1308.7,0.02],[1308.71,21.96]]]
["binance-futures","BNBUSDT",1760314249112,[[1308.64,4.77],[1308.6,0.02],[1308.53,0.01],[1308.51,0.23],[1308.5,3.68]],[[1308.65,3.94],[1308.66,0.01],[1308.69,0.66],[1308.7,0.02],[1308.71,21.96]]]
["binance-futures","BNBUSDT",1760314249165,[[1308.64,4.77],[1308.6,0.02],[1308.53,0.91],[1308.51,0.23],[1308.5,3.68]],[[1308.65,3.94],[1308.66,0.01],[1308.67,0.02],[1308.69,0.66],[1308.7,0.02]]]
["binance-futures","BNBUSDT",1760314249212,[[1308.64,2.93],[1308.6,0.02],[1308.54,2.24],[1308.53,0.91],[1308.51,0.23]],[[1308.65,2.52],[1308.66,0.01],[1308.67,0.02],[1308.69,0.66],[1308.7,0.02]]]
["binance-futures","BNBUSDT",1760314249269,[[1308.64,3.35],[1308.6,0.02],[1308.54,2.24],[1308.53,0.91]],[[1308.65,3.09],[1308.66,0.01],[1308.67,0.02],[1308.69,0.66],[1308.7,0.02]]]
["binance-futures","BNBUSDT",1760314249324,[[1308.64,8.43],[1308.63,1.0],[1308.6,0.02],[1308.54,2.24],[1308.53,0.91]],[[1308.65,1.19],[1308.66,0.01],[1308.67,0.02],[1308.69,0.66],[1308.7,0.02]]]
["binance-futures","BNBUSDT",1760314249428,[[1308.68,11.12],[1308.67,2.38],[1308.66,5.25],[1308.65,2.38],[1308.64,2.44]],[[1308.7,0.02],[1308.85,0.01],[1308.95,0.03],[1308.96,0.96],[1308.99,0.92]]]
["binance-futures","BNBUSDT",1760314249478,[[1308.7,2.82],[1308.69,5.37],[1308.68,2.82],[1308.64,0.06]],[[1308.71,21.97],[1308.85,0.01],[1308.95,1.85],[1308.96,2.62],[1308.99,0.92]]]
["binance-futures","BNBUSDT",1760314249528,[[1308.7,2.84],[1308.69,2.82],[1308.68,2.82],[1308.64,0.06],[1308.58,0.01]],[[1308.71,21.98],[1308.85,0.01],[1308.95,1.85],[1308.96,2.62],[1308.99,0.92]]]
["binance-futures","BNBUSDT",1760314249586,[[1308.7,2.84],[1308.69,2.82],[1308.68,2.82],[1308.64,0.06],[1308.58,0.01]],[[1308.71,22.07],[1308.85,0.01],[1308.9,0.99],[1308.94,2.79],[1308.95,2.69]]]
["binance-futures","BNBUSDT",1760314249637,[[1308.7,2.84],[1308.69,2.82],[1308.68,2.82],[1308.64,0.06],[1308.61,2.0]],[[1308.71,22.64],[1308.85,0.01],[1308.9,1.52],[1308.93,2.58],[1308.94,1.13]]]
["binance-futures","BNBUSDT",1760314249688,[[1308.64,0.06]],[[1308.65,17.57],[1308.66,0.01],[1308.68,2.38],[1308.69,6.53],[1308.7,8.83]]]
["binance-futures","BNBUSDT",1760314249740,[[1308.52,4.51],[1308.51,1.29],[1308.5,1.62],[1308.48,0.58],[1308.41,0.23]],[[1308.53,9.52],[1308.54,2.4],[1308.55,8.84],[1308.58,3.72],[1308.59,3.72]]]
["binance-futures","BNBUSDT",1760314249793,[[1308.52,4.53],[1308.5,1.62],[1308.48,0.58],[1308.41,0.23]],[[1308.53,9.54],[1308.54,2.4],[1308.55,5.12],[1308.58,3.72],[1308.59,3.72]]]
["binance-futures","BNBUSDT",1760314249843,[[1308.52,1.53],[1308.5,1.62],[1308.48,0.58],[1308.41,0.23],[1308.4,1.76]],[[1308.53,9.54],[1308.54,2.4],[1308.55,5.12],[1308.58,3.72],[1308.59,3.72]]]
["binance-futures","BNBUSDT",1760314249948,[[1308.52,1.53],[1308.5,1.62],[1308.48,0.01],[1308.41,0.23],[1308.4,1.76]],[[1308.53,9.55],[1308.54,2.4],[1308.55,5.12],[1308.58,3.72],[1308.59,3.72]]]
["binance-futures","BNBUSDT",1760314250000,[[1308.52,2.53],[1308.5,1.62],[1308.48,0.01],[1308.47,0.63],[1308.41,0.23]],[[1308.53,9.55],[1308.54,2.4],[1308.55,5.12],[1308.58,3.72],[1308.59,3.72]]]
["binance-futures","BNBUSDT",1760314250051,[[1308.44,0.71],[1308.43,2.24],[1308.42,2.02],[1308.41,2.38]],[[1308.45,1.47],[1308.47,0.02],[1308.48,0.01],[1308.5,3.4],[1308.51,2.63]]]
["binance-futures","BNBUSDT",1760314250102,[[1308.44,5.21],[1308.43,0.86],[1308.41,3.38],[1308.28,2.1],[1308.27,9.46]],[[1308.45,0.02],[1308.47,0.02],[1308.48,0.01],[1308.5,2.72],[1308.52,0.12]]]
["binance-futures","BNBUSDT",1760314250153,[[1308.46,10.39],[1308.45,4.44],[1308.44,5.19],[1308.42,0.63],[1308.41,2.38]],[[1308.47,0.52],[1308.48,0.01],[1308.53,0.08],[1308.54,0.02],[1308.55,0.02]]]
["binance-futures","BNBUSDT",1760314250204,[[1308.46,11.95],[1308.45,4.44],[1308.44,5.19],[1308.42,0.63],[1308.41,2.38]],[[1308.47,0.54],[1308.48,0.01],[1308.53,0.08],[1308.54,0.04],[1308.55,0.02]]]
["binance-futures","BNBUSDT",1760314250255,[[1308.52,22.41],[1308.49,2.56],[1308.48,4.24],[1308.47,12.49],[1308.46,5.78]],[[1308.53,0.08],[1308.54,0.04],[1308.55,0.02],[1308.6,0.02],[1308.61,1.53]]]
["binance-futures","BNBUSDT",1760314250307,[[1308.52,22.41],[1308.5,1.01],[1308.49,2.56],[1308.48,7.59],[1308.47,8.57]],[[1308.53,0.76],[1308.54,0.04],[1308.55,0.02],[1308.6,0.02],[1308.65,0.02]]]
["binance-futures","BNBUSDT",1760314250353,[[1308.59,16.99],[1308.58,4.35],[1308.57,14.07],[1308.53,10.13],[1308.52,13.68]],[[1308.6,0.01],[1308.65,0.02],[1308.68,1.53],[1308.7,0.76],[1308.9,5.24]]]
["binance-futures","BNBUSDT",1760314250411,[[1308.68,3.71],[1308.66,3.13],[1308.65,10.3],[1308.64,10.72],[1308.63,5.97]],[[1308.69,0.68],[1308.81,0.97],[1308.85,0.01],[1308.89,2.29],[1308.9,0.99]]]
["binance-futures","BNBUSDT",1760314250462,[[1308.68,4.23],[1308.66,9.01],[1308.63,2.38]],[[1308.69,2.35],[1308.71,22.04],[1308.81,0.97],[1308.85,0.01],[1308.9,3.07]]]
["binance-futures","BNBUSDT",1760314250515,[[1308.68,4.19],[1308.67,3.95],[1308.66,2.79],[1308.6,4.32],[1308.59,11.18]],[[1308.69,2.4],[1308.71,22.04],[1308.81,0.97],[1308.85,0.01],[1308.9,3.07]]]
["binance-futures","BNBUSDT",1760314250551,[[1308.68,4.19],[1308.67,2.15],[1308.66,2.79],[1308.6,4.33],[1308.59,11.18]],[[1308.69,7.1],[1308.71,22.04],[1308.81,0.97],[1308.85,0.01],[1308.9,3.07]]]
["binance-futures","BNBUSDT",1760314250616,[[1308.61,3.16],[1308.6,2.78],[1308.59,3.0]],[[1308.62,4.85],[1308.65,0.01],[1308.66,0.01],[1308.67,1.36],[1308.68,4.22]]]
["binance-futures","BNBUSDT",1760314250667,[[1308.61,4.34],[1308.6,0.02],[1308.59,3.0],[1308.54,0.88],[1308.43,2.37]],[[1308.62,4.87],[1308.65,0.01],[1308.66,0.01],[1308.68,4.22],[1308.84,7.61]]]
["binance-futures","BNBUSDT",1760314250720,[[1308.61,1.93],[1308.6,0.02],[1308.59,3.0],[1308.54,0.88],[1308.48,8.73]],[[1308.62,9.22],[1308.65,0.01],[1308.66,0.01],[1308.67,1.64],[1308.68,8.11]]]
["binance-futures","BNBUSDT",1760314250772,[[1308.61,1.93],[1308.6,0.02],[1308.59,3.0],[1308.54,0.88],[1308.48,7.78]],[[1308.62,7.59],[1308.65,0.01],[1308.66,0.01],[1308.67,3.82],[1308.68,4.24]]]
["binance-futures","BNBUSDT",1760314250867,[[1308.61,8.3],[1308.6,0.02],[1308.59,3.0],[1308.54,0.88],[1308.49,1.61]],[[1308.62,0.37],[1308.65,0.01],[1308.66,0.69],[1308.68,0.02],[1308.69,3.87]]]
["binance-futures","BNBUSDT",1760314250925,[[1308.61,8.3],[1308.6,0.02],[1308.59,3.0],[1308.56,1.64],[1308.54,0.88]],[[1308.62,0.4],[1308.63,0.02],[1308.65,0.01],[1308.66,0.69],[1308.68,0.02]]]
["binance-futures","BNBUSDT",1760314250976,[[1308.61,8.38],[1308.6,0.02],[1308.59,3.0],[1308.56,1.64],[1308.54,1.91]],[[1308.62,4.25],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01],[1308.68,0.02]]]
["binance-futures","BNBUSDT",1760314251023,[[1308.61,8.4],[1308.6,0.02],[1308.59,3.0],[1308.56,1.64],[1308.54,1.91]],[[1308.62,4.2],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01],[1308.68,0.02]]]
["binance-futures","BNBUSDT",1760314251135,[[1308.61,3.01],[1308.6,0.02],[1308.59,3.0],[1308.56,0.64],[1308.54,1.91]],[[1308.62,4.93],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01],[1308.68,0.02]]]
["binance-futures","BNBUSDT",1760314251174,[[1308.61,5.54],[1308.6,0.02],[1308.59,3.0],[1308.56,0.64],[1308.54,1.91]],[[1308.62,4.93],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01],[1308.68,0.02]]]
["binance-futures","BNBUSDT",1760314251232,[[1308.61,5.54],[1308.6,0.02],[1308.59,3.0],[1308.56,0.64],[1308.54,0.88]],[[1308.62,4.93],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01],[1308.74,0.03]]]
["binance-futures","BNBUSDT",1760314251286,[[1308.61,5.54],[1308.6,0.02],[1308.59,3.0],[1308.56,0.64],[1308.54,0.88]],[[1308.62,6.6],[1308.63,0.02],[1308.64,0.15],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314251340,[[1308.61,8.54],[1308.6,0.02],[1308.59,3.0],[1308.56,0.64],[1308.54,0.88]],[[1308.62,6.64],[1308.63,0.02],[1308.64,0.15],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314251393,[[1308.61,8.56],[1308.6,0.02],[1308.59,3.0],[1308.56,0.64],[1308.54,0.88]],[[1308.62,8.54],[1308.63,0.02],[1308.64,0.15],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314251447,[[1308.61,3.77],[1308.6,0.02],[1308.59,5.0],[1308.56,0.64],[1308.54,0.88]],[[1308.62,11.33],[1308.63,15.22],[1308.64,0.15],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314251501,[[1308.61,6.13],[1308.6,0.86],[1308.59,5.0],[1308.58,1.0],[1308.56,0.64]],[[1308.62,4.46],[1308.63,15.22],[1308.64,0.17],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314251544,[[1308.61,0.02],[1308.6,0.85],[1308.59,5.0],[1308.56,0.64]],[[1308.62,11.64],[1308.63,15.22],[1308.64,0.17],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314251604,[[1308.61,0.02],[1308.6,0.85],[1308.59,5.0],[1308.56,0.64],[1308.46,1.56]],[[1308.62,10.54],[1308.63,15.22],[1308.64,0.17],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314251655,[[1308.61,2.02],[1308.6,0.85],[1308.59,3.0],[1308.56,0.64],[1308.48,1.83]],[[1308.62,11.54],[1308.63,15.22],[1308.64,0.17],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314251695,[[1308.61,2.02],[1308.6,0.01],[1308.59,3.0],[1308.56,0.64],[1308.48,1.83]],[[1308.62,11.54],[1308.63,15.22],[1308.64,0.17],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314251761,[[1308.61,1.64],[1308.6,0.01],[1308.59,3.0],[1308.56,0.64],[1308.48,1.83]],[[1308.62,11.12],[1308.63,15.22],[1308.64,0.17],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314251813,[[1308.61,1.66],[1308.6,0.01],[1308.59,3.0],[1308.56,0.64],[1308.48,1.83]],[[1308.62,10.2],[1308.63,15.22],[1308.64,0.17],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314251867,[[1308.56,0.63],[1308.48,1.83]],[[1308.57,22.84],[1308.58,0.42],[1308.59,6.6],[1308.6,10.98],[1308.61,7.85]]]
["binance-futures","BNBUSDT",1760314251918,[[1308.56,2.55],[1308.48,0.13],[1308.45,0.57],[1308.4,5.49],[1308.37,0.02]],[[1308.57,8.11],[1308.58,0.42],[1308.59,10.46],[1308.6,8.35],[1308.61,6.3]]]
["binance-futures","BNBUSDT",1760314251967,[[1308.63,10.92],[1308.62,17.73],[1308.61,75.17],[1308.6,0.02],[1308.57,2.38]],[[1308.64,2.07],[1308.69,0.03],[1308.75,0.04],[1308.78,0.02],[1308.8,0.01]]]
["binance-futures","BNBUSDT",1760314252021,[[1308.63,6.42],[1308.62,13.88],[1308.61,75.17],[1308.6,0.02],[1308.57,2.38]],[[1308.64,5.21],[1308.69,0.03],[1308.75,0.04],[1308.78,0.02],[1308.8,0.01]]]
["binance-futures","BNBUSDT",1760314252072,[[1308.63,6.2],[1308.62,13.88],[1308.61,78.17],[1308.6,0.02],[1308.57,2.38]],[[1308.64,2.16],[1308.69,0.03],[1308.75,0.04],[1308.78,0.02],[1308.8,0.01]]]
["binance-futures","BNBUSDT",1760314252121,[[1308.63,6.2],[1308.62,13.88],[1308.61,78.17],[1308.6,0.02],[1308.57,2.38]],[[1308.64,2.58],[1308.69,0.03],[1308.73,1.47],[1308.75,0.04],[1308.78,0.02]]]
["binance-futures","BNBUSDT",1760314252225,[[1308.63,6.2],[1308.62,13.88],[1308.61,78.17],[1308.6,0.02],[1308.57,2.38]],[[1308.64,2.8],[1308.69,0.03],[1308.73,1.47],[1308.75,0.04],[1308.78,0.02]]]
["binance-futures","BNBUSDT",1760314252278,[[1308.63,6.22],[1308.62,13.88],[1308.61,78.17],[1308.6,0.02],[1308.57,2.38]],[[1308.64,2.79],[1308.69,0.03],[1308.73,1.47],[1308.75,0.04],[1308.78,0.02]]]
["binance-futures","BNBUSDT",1760314252336,[[1308.63,0.16],[1308.62,11.5],[1308.61,78.17],[1308.6,0.02],[1308.57,2.38]],[[1308.64,6.49],[1308.69,0.03],[1308.7,1.64],[1308.73,1.47],[1308.75,0.04]]]
["binance-futures","BNBUSDT",1760314252385,[[1308.61,78.19],[1308.6,0.02],[1308.58,0.79],[1308.57,2.38]],[[1308.62,8.63],[1308.64,4.0],[1308.69,0.03],[1308.73,1.47],[1308.75,0.02]]]
["binance-futures","BNBUSDT",1760314252442,[[1308.61,78.19],[1308.6,0.02],[1308.58,0.79],[1308.57,2.38],[1308.49,1.0]],[[1308.62,8.63],[1308.64,4.0],[1308.69,0.03],[1308.73,1.47],[1308.75,0.02]]]
["binance-futures","BNBUSDT",1760314252494,[[1308.61,32.3],[1308.6,0.02],[1308.58,0.79],[1308.56,0.5]],[[1308.62,8.57],[1308.64,1.24],[1308.69,0.03],[1308.73,1.47],[1308.75,0.04]]]
["binance-futures","BNBUSDT",1760314252546,[[1308.47,1.58],[1308.45,1.14],[1308.44,0.18],[1308.4,0.02],[1308.3,0.33]],[[1308.49,2.0],[1308.52,3.4],[1308.53,2.29],[1308.54,0.73],[1308.56,5.94]]]
["binance-futures","BNBUSDT",1760314252596,[[1308.63,8.51],[1308.62,0.73],[1308.61,6.19],[1308.6,5.34],[1308.59,2.38]],[[1308.64,0.82],[1308.67,0.01],[1308.68,0.68],[1308.69,0.03],[1308.71,22.04]]]
["binance-futures","BNBUSDT",1760314252696,[[1308.63,8.53],[1308.62,3.99],[1308.61,6.19],[1308.6,5.35],[1308.59,2.38]],[[1308.64,0.84],[1308.67,0.01],[1308.69,31.49],[1308.71,22.04],[1308.84,7.35]]]
["binance-futures","BNBUSDT",1760314252753,[[1308.68,10.06],[1308.67,5.1],[1308.66,3.11],[1308.65,8.66],[1308.64,3.1]],[[1308.69,23.4],[1308.71,22.04],[1308.77,0.85],[1308.84,3.54],[1308.9,0.99]]]
["binance-futures","BNBUSDT",1760314252803,[[1308.68,7.64],[1308.66,3.36],[1308.65,5.04]],[[1308.69,23.42],[1308.71,22.04],[1308.77,0.85],[1308.84,3.54],[1308.9,0.99]]]
["binance-futures","BNBUSDT",1760314252856,[[1308.68,6.91],[1308.66,3.36],[1308.65,5.04],[1308.55,0.02],[1308.41,4.0]],[[1308.69,23.63],[1308.71,22.04],[1308.74,0.01],[1308.77,0.85],[1308.84,3.54]]]
["binance-futures","BNBUSDT",1760314252900,[[1308.68,3.38],[1308.66,3.36],[1308.64,0.02],[1308.63,2.72],[1308.55,0.02]],[[1308.69,23.73],[1308.7,3.95],[1308.71,22.04],[1308.74,0.01],[1308.77,0.85]]]
["binance-futures","BNBUSDT",1760314252952,[[1308.68,5.3],[1308.66,1.71],[1308.64,0.02],[1308.61,1.0],[1308.6,2.97]],[[1308.69,23.75],[1308.7,3.95],[1308.71,22.04],[1308.74,0.01],[1308.77,0.85]]]
["binance-futures","BNBUSDT",1760314253012,[[1308.68,5.3],[1308.67,0.85],[1308.65,3.43],[1308.64,0.02],[1308.61,1.0]],[[1308.69,23.75],[1308.7,3.95],[1308.71,22.04],[1308.74,0.01],[1308.77,0.85]]]
["binance-futures","BNBUSDT",1760314253069,[[1308.68,8.73],[1308.67,0.85],[1308.64,0.02],[1308.61,1.0]],[[1308.69,23.75],[1308.7,3.97],[1308.71,22.04],[1308.74,0.01],[1308.77,0.85]]]
["binance-futures","BNBUSDT",1760314253111,[[1308.68,8.75],[1308.67,0.85],[1308.64,0.02],[1308.61,1.0],[1308.55,1.14]],[[1308.69,23.79],[1308.7,3.97],[1308.71,22.04],[1308.74,0.01],[1308.77,0.85]]]
["binance-futures","BNBUSDT",1760314253166,[[1308.68,8.75],[1308.67,0.85],[1308.64,0.02],[1308.61,1.0],[1308.56,0.01]],[[1308.69,23.79],[1308.7,0.02],[1308.71,22.04],[1308.74,0.01],[1308.77,0.85]]]
["binance-futures","BNBUSDT",1760314253229,[[1308.68,8.72],[1308.67,0.85],[1308.64,0.02],[1308.61,1.0],[1308.56,0.01]],[[1308.69,23.79],[1308.7,0.02],[1308.71,22.04],[1308.74,0.01],[1308.77,0.85]]]
["binance-futures","BNBUSDT",1760314253298,[[1308.68,8.72],[1308.67,0.85],[1308.64,0.02],[1308.61,1.0],[1308.56,1.7]],[[1308.69,24.69],[1308.7,0.02],[1308.71,22.04],[1308.74,0.01],[1308.77,0.85]]]
["binance-futures","BNBUSDT",1760314253349,[[1308.68,6.59],[1308.67,0.85],[1308.64,0.02],[1308.61,1.0],[1308.56,1.7]],[[1308.69,26.73],[1308.7,0.02],[1308.71,22.04],[1308.74,0.01],[1308.77,0.85]]]
["binance-futures","BNBUSDT",1760314253398,[[1308.68,6.59],[1308.67,0.85],[1308.61,1.0],[1308.56,1.7]],[[1308.69,27.07],[1308.7,0.02],[1308.71,22.04],[1308.73,1.49],[1308.74,0.01]]]
["binance-futures","BNBUSDT",1760314253456,[[1308.68,6.85],[1308.67,0.85],[1308.61,1.0],[1308.56,1.7],[1308.46,2.7]],[[1308.69,27.15],[1308.7,0.02],[1308.71,22.04],[1308.73,1.49],[1308.74,0.01]]]
["binance-futures","BNBUSDT",1760314253508,[[1308.68,6.85],[1308.67,0.85],[1308.61,1.0],[1308.56,1.7],[1308.51,5.65]],[[1308.69,27.15],[1308.7,0.27],[1308.71,22.04],[1308.73,1.49],[1308.74,0.01]]]
["binance-futures","BNBUSDT",1760314253557,[[1308.68,6.84],[1308.67,0.85],[1308.61,1.0],[1308.56,1.7],[1308.51,3.94]],[[1308.69,27.15],[1308.7,0.27],[1308.71,22.04],[1308.73,1.49],[1308.74,0.01]]]
["binance-futures","BNBUSDT",1760314253610,[[1308.68,5.71],[1308.67,0.85],[1308.64,1.0],[1308.61,1.0],[1308.56,1.7]],[[1308.69,27.15],[1308.7,0.27],[1308.71,22.04],[1308.73,1.49],[1308.74,0.01]]]
["binance-futures","BNBUSDT",1760314253662,[[1308.68,5.71],[1308.67,0.85],[1308.64,1.0],[1308.61,1.0],[1308.56,1.7]],[[1308.69,27.15],[1308.7,0.27],[1308.71,22.04],[1308.72,0.04],[1308.73,1.49]]]
["binance-futures","BNBUSDT",1760314253681,[[1308.68,5.68],[1308.67,0.85],[1308.64,1.0],[1308.61,1.0],[1308.56,1.7]],[[1308.69,25.99],[1308.7,0.27],[1308.71,22.04],[1308.72,0.04],[1308.73,1.49]]]
["binance-futures","BNBUSDT",1760314253770,[[1308.6,5.68],[1308.56,0.01]],[[1308.61,5.22],[1308.62,0.42],[1308.64,1.97],[1308.65,0.43],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314253818,[[1308.6,8.4],[1308.56,0.01],[1308.54,1.0],[1308.48,1.91],[1308.47,0.99]],[[1308.61,4.27],[1308.62,0.02],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314253866,[[1308.6,5.66],[1308.56,0.01],[1308.54,1.0],[1308.48,1.91],[1308.47,0.99]],[[1308.61,6.27],[1308.62,0.02],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314253916,[[1308.6,8.4],[1308.56,0.01],[1308.54,1.0],[1308.52,0.59],[1308.48,1.91]],[[1308.61,5.86],[1308.62,0.02],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314253976,[[1308.6,8.4],[1308.56,0.01],[1308.54,1.0],[1308.52,0.59],[1308.51,0.65]],[[1308.61,3.74],[1308.62,0.02],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314254027,[[1308.6,9.4],[1308.56,0.01],[1308.52,0.02],[1308.51,1.15]],[[1308.61,3.72],[1308.62,0.02],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314254081,[[1308.6,12.53],[1308.56,0.01],[1308.52,0.02],[1308.51,1.15],[1306.13,8.62]],[[1308.61,3.78],[1308.62,0.02],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314254130,[[1308.6,11.53],[1308.58,1.0],[1308.56,0.01],[1308.52,0.02],[1308.51,0.63]],[[1308.61,3.78],[1308.62,0.02],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314254182,[[1308.6,11.54],[1308.58,1.0],[1308.56,0.01],[1308.52,0.02],[1308.51,0.63]],[[1308.61,3.78],[1308.62,0.02],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314254235,[[1308.6,12.54],[1308.58,0.02],[1308.56,0.01],[1308.52,0.02],[1308.51,0.63]],[[1308.61,3.5],[1308.62,0.02],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314254300,[[1308.6,12.54],[1308.58,0.02],[1308.56,0.01],[1308.52,0.02],[1308.51,0.63]],[[1308.61,3.61],[1308.62,0.02],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314254349,[[1308.6,6.8],[1308.58,0.02],[1308.56,0.01],[1308.52,0.02],[1308.51,0.13]],[[1308.61,8.09],[1308.62,0.02],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314254402,[[1308.6,7.78],[1308.58,0.02],[1308.56,0.01],[1308.52,0.02],[1308.51,0.13]],[[1308.61,6.13],[1308.62,0.02],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314254455,[[1308.6,7.8],[1308.58,0.02],[1308.56,0.01],[1308.52,0.02],[1308.51,0.13]],[[1308.61,6.26],[1308.62,0.02],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314254559,[[1308.6,2.72],[1308.59,2.0],[1308.58,0.02],[1308.56,0.01],[1308.52,0.02]],[[1308.61,8.9],[1308.62,88.61],[1308.63,0.02],[1308.65,0.01],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760314254610,[],[[1308.52,9.08],[1308.54,0.02],[1308.56,4.66],[1308.57,10.72],[1308.58,0.73]]]
["binance-futures","BNBUSDT",1760314254655,[[1308.47,0.01],[1308.42,2.49],[1308.34,0.16],[1308.28,1.43],[1308.27,6.84]],[[1308.52,9.08],[1308.54,0.02],[1308.56,4.66],[1308.57,10.72],[1308.58,0.73]]]
["binance-futures","BNBUSDT",1760314254712,[[1308.51,0.92],[1308.47,0.01],[1308.42,1.86],[1308.4,0.02],[1308.34,0.16]],[[1308.52,9.1],[1308.54,0.02],[1308.55,1.67],[1308.56,4.66],[1308.57,7.5]]]
["binance-futures","BNBUSDT",1760314254760,[[1308.51,9.1],[1308.5,0.02],[1308.48,2.13],[1308.47,0.01],[1308.44,1.31]],[[1308.52,1.93],[1308.54,0.02],[1308.59,0.76],[1308.6,3.69],[1308.61,6.2]]]
["binance-futures","BNBUSDT",1760314254809,[[1308.51,2.95],[1308.5,0.02],[1308.48,2.13],[1308.47,2.16],[1308.44,1.31]],[[1308.52,6.65],[1308.54,0.02],[1308.59,2.43],[1308.6,6.24],[1308.61,4.82]]]
["binance-futures","BNBUSDT",1760314254866,[[1308.51,2.97],[1308.5,0.02],[1308.49,0.94],[1308.48,2.13],[1308.47,2.16]],[[1308.52,8.84],[1308.54,0.02],[1308.59,2.43],[1308.6,6.24],[1308.61,2.65]]]
["binance-futures","BNBUSDT",1760314254918,[[1308.92,5.94],[1308.9,7.0],[1308.84,0.01],[1308.78,1.69],[1308.72,0.37]],[[1308.93,2.43],[1308.94,0.42],[1308.96,0.43],[1308.98,0.42],[1309.0,1.22]]]
["binance-futures","BNBUSDT",1760314254969,[[1308.92,5.94],[1308.9,3.0],[1308.87,1.48],[1308.84,0.01],[1308.81,2.44]],[[1308.93,2.34],[1308.96,0.43],[1308.98,0.42],[1309.0,0.01],[1309.02,0.01]]]
["binance-futures","BNBUSDT",1760314255023,[[1308.92,6.01],[1308.9,3.0],[1308.87,1.5],[1308.84,0.01],[1308.82,2.46]],[[1308.93,2.36],[1308.96,0.43],[1308.98,0.42],[1309.0,0.01],[1309.02,0.01]]]
["binance-futures","BNBUSDT",1760314255074,[[1308.92,2.27],[1308.9,3.0],[1308.87,1.5],[1308.84,0.01],[1308.83,1.54]],[[1308.93,2.36],[1308.96,0.43],[1308.98,0.42],[1309.0,0.02],[1309.02,0.01]]]
["binance-futures","BNBUSDT",1760314255126,[[1308.92,0.78],[1308.91,0.68],[1308.9,3.0],[1308.87,1.5],[1308.84,0.01]],[[1308.93,2.36],[1308.96,0.43],[1308.98,0.42],[1309.0,0.02],[1309.02,0.01]]]
["binance-futures","BNBUSDT",1760314255177,[[1308.92,0.78],[1308.91,0.68],[1308.9,3.0],[1308.87,1.5],[1308.84,0.01]],[[1308.93,2.86],[1308.96,0.43],[1308.98,0.42],[1309.0,0.02],[1309.02,0.01]]]
["binance-futures","BNBUSDT",1760314255282,[[1308.92,0.8],[1308.91,0.68],[1308.9,3.0],[1308.87,1.5],[1308.84,0.01]],[[1308.93,2.86],[1308.96,0.43],[1308.98,0.42],[1309.0,0.02],[1309.02,0.01]]]
["binance-futures","BNBUSDT",1760314255344,[[1308.92,1.31],[1308.91,0.7],[1308.9,3.0],[1308.87,1.5],[1308.84,0.01]],[[1308.93,2.92],[1308.96,0.43],[1308.98,0.42],[1309.0,0.02],[1309.02,0.01]]]
["binance-futures","BNBUSDT",1760314255395,[[1308.92,7.37],[1308.91,0.02],[1308.9,3.0],[1308.87,2.5],[1308.84,0.01]],[[1308.93,0.58],[1308.96,0.01],[1309.0,0.02],[1309.02,0.01],[1309.04,0.42]]]
["binance-futures","BNBUSDT",1760314255438,[[1308.92,9.06],[1308.91,0.84],[1308.9,7.0],[1308.87,2.5],[1308.84,0.01]],[[1308.93,0.58],[1308.96,0.01],[1309.0,0.02],[1309.02,0.01],[1309.04,0.42]]]
["binance-futures","BNBUSDT",1760314255503,[[1309.19,3.07],[1309.14,2.21],[1309.11,0.73],[1309.08,0.01],[1309.06,2.72]],[[1309.2,0.02],[1309.22,0.42],[1309.25,0.02],[1309.26,0.01],[1309.27,0.42]]]
["binance-futures","BNBUSDT",1760314255554,[[1309.19,14.18],[1309.14,0.02],[1309.11,0.73],[1309.08,1.9],[1309.07,0.01]],[[1309.2,0.02],[1309.25,0.02],[1309.26,1.53],[1309.34,7.77],[1309.44,0.02]]]
["binance-futures","BNBUSDT",1760314255605,[[1309.24,6.27],[1309.2,2.95],[1309.19,14.18],[1309.14,0.23],[1309.11,1.11]],[[1309.25,0.02],[1309.26,1.53],[1309.33,2.35],[1309.44,0.02],[1309.54,7.52]]]
["binance-futures","BNBUSDT",1760314255657,[[1309.24,21.57],[1309.21,4.73],[1309.2,8.83],[1309.19,8.57],[1309.15,0.45]],[[1309.32,1.11],[1309.33,1.11],[1309.34,1.11],[1309.39,1.74],[1309.44,0.02]]]
["binance-futures","BNBUSDT",1760314255707,[[1309.31,21.9],[1309.27,6.07],[1309.26,8.92],[1309.25,12.02],[1309.24,12.91]],[[1309.32,1.1],[1309.33,1.11],[1309.34,1.11],[1309.39,0.01],[1309.44,0.02]]]
["binance-futures","BNBUSDT",1760314255756,[[1309.31,19.99],[1309.28,2.24],[1309.27,6.07],[1309.26,6.47],[1309.25,10.35]],[[1309.32,1.12],[1309.33,1.11],[1309.34,1.11],[1309.39,0.01],[1309.4,4.77]]]
["binance-futures","BNBUSDT",1760314255810,[[1309.31,18.19],[1309.28,2.24],[1309.27,6.07],[1309.26,10.72],[1309.25,6.69]],[[1309.32,0.97],[1309.33,1.11],[1309.34,1.11],[1309.39,0.01],[1309.4,4.77]]]
["binance-futures","BNBUSDT",1760314255858,[[1309.31,18.21],[1309.29,0.02],[1309.28,2.24],[1309.27,6.07],[1309.26,9.52]],[[1309.32,0.97],[1309.33,1.11],[1309.34,1.11],[1309.39,0.01],[1309.4,4.77]]]
["binance-futures","BNBUSDT",1760314255911,[[1309.31,18.39],[1309.29,0.02],[1309.28,2.24],[1309.27,6.07],[1309.26,9.68]],[[1309.32,0.97],[1309.33,1.11],[1309.34,1.11],[1309.39,0.01],[1309.4,4.77]]]
["binance-futures","BNBUSDT",1760314255967,[[1309.31,14.92],[1309.29,0.02],[1309.28,2.24],[1309.27,6.07],[1309.26,9.68]],[[1309.32,3.39],[1309.33,1.11],[1309.34,1.11],[1309.35,0.01],[1309.39,0.01]]]
["binance-futures","BNBUSDT",1760314256019,[[1309.31,18.37],[1309.29,0.02],[1309.28,2.24],[1309.27,2.72],[1309.26,6.33]],[[1309.32,3.45],[1309.33,1.11],[1309.34,1.11],[1309.35,0.01],[1309.39,0.01]]]
["binance-futures","BNBUSDT",1760314256070,[[1309.31,18.37],[1309.29,0.02],[1309.27,2.72],[1309.26,5.24]],[[1309.32,3.03],[1309.33,1.11],[1309.34,1.11],[1309.35,0.01],[1309.39,0.01]]]
["binance-futures","BNBUSDT",1760314256108,[[1309.31,18.37],[1309.29,0.02],[1309.27,2.74],[1309.26,5.24],[1309.19,4.96]],[[1309.32,3.03],[1309.33,1.11],[1309.34,1.11],[1309.35,0.01],[1309.39,0.01]]]
["binance-futures","BNBUSDT",1760314256173,[[1309.31,18.37],[1309.29,0.02],[1309.27,2.74],[1309.26,5.24],[1309.21,4.62]],[[1309.32,1.11],[1309.33,1.11],[1309.34,1.11],[1309.35,0.01],[1309.36,0.12]]]
["binance-futures","BNBUSDT",1760314256227,[[1309.36,5.53],[1309.35,3.48],[1309.34,15.25],[1309.33,11.38],[1309.32,17.51]],[[1309.66,1.54],[1309.72,0.02],[1309.76,0.3],[1309.8,0.04],[1309.82,0.01]]]
["binance-futures","BNBUSDT",1760314256277,[[1309.39,10.77],[1309.38,15.81],[1309.37,6.09],[1309.36,10.09],[1309.35,2.39]],[[1309.4,4.77],[1309.54,0.34],[1309.62,0.02],[1309.66,1.54],[1309.67,0.1]]]
["binance-futures","BNBUSDT",1760314256322,[[1309.39,11.26],[1309.38,15.81],[1309.37,6.09],[1309.36,10.09],[1309.35,2.39]],[[1309.4,4.77],[1309.54,0.34],[1309.62,0.02],[1309.66,1.54],[1309.67,0.1]]]
["binance-futures","BNBUSDT",1760314256378,[[1309.4,22.65],[1309.39,7.6],[1309.38,15.92],[1309.37,6.09],[1309.36,10.32]],[[1309.41,21.74],[1309.43,0.02],[1309.54,0.34],[1309.62,0.02],[1309.66,1.54]]]
["binance-futures","BNBUSDT",1760314256433,[[1309.4,20.03],[1309.39,7.6],[1309.38,15.81],[1309.37,6.09],[1309.36,10.32]],[[1309.41,21.86],[1309.43,0.02],[1309.54,0.34],[1309.62,0.02],[1309.66,1.54]]]
["binance-futures","BNBUSDT",1760314256536,[[1309.52,16.99],[1309.51,9.12],[1309.5,0.11],[1309.47,0.55],[1309.46,2.72]],[[1309.53,0.76],[1309.54,0.33],[1309.56,0.02],[1309.57,0.02],[1309.62,0.02]]]
["binance-futures","BNBUSDT",1760314256588,[[1309.73,2.34],[1309.7,0.01],[1309.68,0.01],[1309.62,3.11],[1309.58,0.01]],[[1309.74,3.67],[1309.76,0.29],[1309.78,1.89],[1309.79,2.66],[1309.8,0.04]]]
["binance-futures","BNBUSDT",1760314256637,[[1309.73,1.59],[1309.7,0.01],[1309.68,0.01],[1309.63,2.77],[1309.62,0.84]],[[1309.74,3.93],[1309.76,0.29],[1309.78,1.89],[1309.79,1.13],[1309.8,0.04]]]
["binance-futures","BNBUSDT",1760314256684,[[1309.73,1.59],[1309.7,0.01],[1309.68,0.01],[1309.62,0.84]],[[1309.74,1.0],[1309.76,0.29],[1309.78,0.02],[1309.79,0.03],[1309.8,0.04]]]
["binance-futures","BNBUSDT",1760314256736,[[1309.57,2.72],[1309.56,0.03],[1309.54,0.94],[1309.53,3.03],[1309.52,0.01]],[[1309.58,2.64],[1309.63,0.42],[1309.68,0.74],[1309.69,1.73],[1309.7,0.43]]]
["binance-futures","BNBUSDT",1760314256794,[[1309.57,2.72],[1309.56,0.03],[1309.54,0.94],[1309.53,3.03],[1309.52,0.01]],[[1309.58,2.64],[1309.63,0.42],[1309.68,2.47],[1309.69,1.73],[1309.7,0.43]]]
["binance-futures","BNBUSDT",1760314256839,[[1309.57,3.23],[1309.56,0.03],[1309.54,0.94],[1309.53,3.03],[1309.52,0.01]],[[1309.58,2.49],[1309.63,0.42],[1309.68,2.47],[1309.69,1.73],[1309.7,0.43]]]
["binance-futures","BNBUSDT",1760314256902,[[1309.57,5.34],[1309.56,0.05],[1309.54,1.01],[1309.53,3.03],[1309.52,0.01]],[[1309.58,0.88],[1309.63,0.42],[1309.67,0.68],[1309.68,0.01],[1309.7,0.43]]]
["binance-futures","BNBUSDT",1760314256953,[[1309.57,5.61],[1309.56,0.05],[1309.54,1.01],[1309.53,3.03],[1309.52,0.01]],[[1309.58,0.33],[1309.68,0.01],[1309.7,0.43],[1309.76,0.98],[1309.79,0.03]]]
["binance-futures","BNBUSDT",1760314257002,[[1309.57,5.61],[1309.56,0.05],[1309.54,1.01],[1309.53,3.03],[1309.52,0.01]],[[1309.58,0.33],[1309.68,0.01],[1309.7,0.43],[1309.73,0.68],[1309.75,1.53]]]
["binance-futures","BNBUSDT",1760314257021,[[1309.57,5.61],[1309.56,0.05],[1309.54,1.01],[1309.53,3.03],[1309.52,0.01]],[[1309.58,0.33],[1309.68,0.01],[1309.7,0.43],[1309.73,0.68],[1309.76,1.83]]]
["binance-futures","BNBUSDT",1760314257094,[[1309.57,5.62],[1309.56,0.05],[1309.54,1.01],[1309.53,3.03],[1309.52,0.01]],[[1309.58,0.33],[1309.68,0.01],[1309.7,0.43],[1309.73,0.68],[1309.76,1.83]]]
["binance-futures","BNBUSDT",1760314257138,[[1309.57,5.4],[1309.56,0.05],[1309.54,0.86],[1309.53,3.03],[1309.52,0.01]],[[1309.58,0.33],[1309.68,0.01],[1309.7,0.43],[1309.73,0.68],[1309.76,1.83]]]
["binance-futures","BNBUSDT",1760314257213,[[1309.57,5.4],[1309.56,0.05],[1309.54,0.86],[1309.53,3.05],[1309.52,0.01]],[[1309.58,0.33],[1309.68,0.01],[1309.7,0.43],[1309.73,0.68],[1309.76,1.83]]]
["binance-futures","BNBUSDT",1760314257270,[[1309.57,13.74],[1309.56,0.05],[1309.54,0.86],[1309.53,0.33],[1309.52,0.01]],[[1309.58,2.65],[1309.68,1.74],[1309.7,0.43],[1309.74,1.29],[1309.76,1.83]]]
["binance-futures","BNBUSDT",1760314257321,[[1309.57,13.65],[1309.56,0.05],[1309.53,0.33],[1309.52,0.01]],[[1309.58,2.65],[1309.68,1.74],[1309.7,0.43],[1309.73,0.02],[1309.74,1.29]]]
["binance-futures","BNBUSDT",1760314257373,[[1309.57,13.63],[1309.56,0.05],[1309.53,0.33],[1309.52,0.01],[1304.07,1.45]],[[1309.58,2.63],[1309.68,1.74],[1309.7,0.43],[1309.73,0.02],[1309.74,1.29]]]
["binance-futures","BNBUSDT",1760314257426,[[1309.57,13.72],[1309.56,0.05],[1309.53,0.33],[1309.52,0.01],[1309.47,1.3]],[[1309.58,2.67],[1309.59,0.02],[1309.68,1.74],[1309.7,0.43],[1309.73,0.02]]]
["binance-futures","BNBUSDT",1760314257478,[[1309.57,13.72],[1309.56,0.05],[1309.53,0.33],[1309.52,0.01],[1309.47,1.3]],[[1309.58,2.69],[1309.59,0.02],[1309.68,1.74],[1309.7,0.43],[1309.73,0.02]]]
["binance-futures","BNBUSDT",1760314257658,[[1309.57,13.72],[1309.56,0.05],[1309.53,0.33],[1309.52,0.01],[1309.47,1.3]],[[1309.58,3.41],[1309.59,0.02],[1309.68,1.74],[1309.7,0.43],[1309.73,0.02]]]
["binance-futures","BNBUSDT",1760314257713,[[1309.57,10.09],[1309.56,0.05],[1309.53,0.33],[1309.52,0.01],[1309.47,1.3]],[[1309.58,1.51],[1309.59,0.02],[1309.68,1.74],[1309.7,0.43],[1309.73,0.02]]]
["binance-futures","BNBUSDT",1760314257766,[[1309.57,10.09],[1309.56,0.03],[1309.53,0.33],[1309.52,0.01],[1309.47,1.74]],[[1309.58,1.51],[1309.59,0.02],[1309.68,1.74],[1309.7,0.43],[1309.73,2.02]]]
["binance-futures","BNBUSDT",1760314257816,[[1309.57,10.09],[1309.56,0.03],[1309.53,0.33],[1309.52,0.01],[1309.47,1.74]],[[1309.58,1.51],[1309.59,0.02],[1309.68,1.74],[1309.7,0.43],[1309.72,0.68]]]
["binance-futures","BNBUSDT",1760314257863,[[1309.57,1.71],[1309.56,0.03],[1309.53,0.33],[1309.52,0.01],[1309.47,0.01]],[[1309.58,3.73],[1309.59,0.02],[1309.67,0.68],[1309.68,1.74],[1309.7,0.43]]]
["binance-futures","BNBUSDT",1760314257922,[[1309.57,3.15],[1309.56,0.2],[1309.53,0.33],[1309.52,0.01],[1309.48,0.76]],[[1309.58,1.51],[1309.59,0.02],[1309.67,0.68],[1309.68,1.74],[1309.7,0.43]]]
["binance-futures","BNBUSDT",1760314257971,[[1309.57,20.68],[1309.56,0.2],[1309.53,0.33],[1309.52,0.01]],[[1309.58,1.53],[1309.59,0.02],[1309.68,1.74],[1309.7,0.43],[1309.79,0.03]]]
["binance-futures","BNBUSDT",1760314258024,[[1309.57,20.72],[1309.56,0.2],[1309.53,0.33],[1309.52,0.01],[1309.45,0.76]],[[1309.58,1.11],[1309.59,0.02],[1309.68,1.74],[1309.7,0.43],[1309.79,0.03]]]
["binance-futures","BNBUSDT",1760314258074,[[1309.57,20.43],[1309.56,0.2],[1309.53,0.33],[1309.52,0.01],[1309.47,0.84]],[[1309.58,1.49],[1309.59,0.02],[1309.68,1.74],[1309.7,0.43],[1309.79,0.03]]]
["binance-futures","BNBUSDT",1760314258251,[[1309.57,20.81],[1309.56,0.2],[1309.53,0.33],[1309.52,0.01],[1309.47,0.84]],[[1309.58,1.27],[1309.59,0.02],[1309.68,1.74],[1309.7,0.43],[1309.79,0.03]]]
["binance-futures","BNBUSDT",1760314258352,[[1309.57,20.91],[1309.56,0.2],[1309.53,0.33],[1309.52,0.01],[1309.47,0.84]],[[1309.58,1.09],[1309.59,0.02],[1309.6,0.01],[1309.68,1.74],[1309.7,0.43]]]
["binance-futures","BNBUSDT",1760314258403,[[1309.57,20.91],[1309.56,0.2],[1309.53,0.33],[1309.52,0.01],[1309.47,0.84]],[[1309.58,1.11],[1309.59,0.02],[1309.6,0.01],[1309.68,0.01],[1309.7,0.43]]]
["binance-futures","BNBUSDT",1760314258458,[[1309.57,20.89],[1309.56,0.2],[1309.53,0.33],[1309.52,0.01],[1309.48,0.76]],[[1309.58,1.11],[1309.59,0.02],[1309.6,0.01],[1309.68,0.01],[1309.7,0.43]]]
["binance-futures","BNBUSDT",1760314258509,[[1309.57,20.89],[1309.56,0.2],[1309.53,0.33],[1309.52,0.01]],[[1309.58,1.11],[1309.59,0.02],[1309.6,0.01],[1309.68,0.01],[1309.7,0.43]]]
["binance-futures","BNBUSDT",1760314258557,[[1309.57,20.91],[1309.56,0.2],[1309.53,0.33],[1309.52,0.01],[1309.47,0.84]],[[1309.58,1.31],[1309.59,0.02],[1309.6,0.01],[1309.68,0.01],[1309.7,0.43]]]
["binance-futures","BNBUSDT",1760314258607,[[1309.57,20.9],[1309.56,0.2],[1309.53,0.33],[1309.52,0.01],[1309.47,0.84]],[[1309.58,1.31],[1309.59,0.02],[1309.6,0.01],[1309.68,0.01],[1309.7,0.43]]]
["binance-futures","BNBUSDT",1760314258740,[[1309.67,7.56],[1309.66,0.88],[1309.65,2.72],[1309.6,2.88],[1309.58,4.65]],[[1309.68,0.44],[1309.76,1.05],[1309.8,0.81],[1309.81,0.01],[1309.82,0.03]]]
["binance-futures","BNBUSDT",1760314258793,[[1309.75,1.44],[1309.7,1.8],[1309.68,0.69],[1309.67,4.91],[1309.65,2.72]],[[1309.76,1.47],[1309.8,0.04],[1309.81,0.01],[1309.82,0.03],[1309.84,1.77]]]
["binance-futures","BNBUSDT",1760314258838,[[1309.75,1.55],[1309.71,0.68],[1309.7,1.8],[1309.69,0.02],[1309.68,1.15]],[[1309.76,1.49],[1309.8,0.04],[1309.81,0.01],[1309.82,0.03],[1309.84,1.77]]]
["binance-futures","BNBUSDT",1760314258898,[[1309.75,10.11],[1309.71,3.25],[1309.7,0.73],[1309.69,2.02],[1309.68,7.37]],[[1309.76,0.02],[1309.8,0.01],[1309.89,3.68],[1309.9,1.3],[1309.94,0.63]]]
["binance-futures","BNBUSDT",1760314258948,[[1309.75,27.1],[1309.71,3.14],[1309.7,0.74],[1309.69,0.78],[1309.68,3.93]],[[1309.76,0.02],[1309.8,0.02],[1309.87,0.68],[1309.89,0.93],[1309.92,2.95]]]
["binance-futures","BNBUSDT",1760314258996,[[1309.75,27.1],[1309.72,1.28],[1309.71,3.14],[1309.7,0.74],[1309.69,0.78]],[[1309.76,0.02],[1309.8,0.02],[1309.91,0.68],[1309.92,0.37],[1309.94,2.36]]]
["binance-futures","BNBUSDT",1760314259043,[[1309.75,27.1],[1309.72,1.28],[1309.71,3.14],[1309.7,0.74],[1309.69,0.78]],[[1309.76,0.01],[1309.8,0.02],[1309.91,0.68],[1309.92,0.37],[1309.93,2.54]]]
["binance-futures","BNBUSDT",1760314259099,[[1309.75,27.1],[1309.74,0.02],[1309.72,1.28],[1309.71,3.14],[1309.7,0.74]],[[1309.76,0.15],[1309.8,0.02],[1309.91,0.68],[1309.92,0.37],[1309.93,1.01]]]
["binance-futures","BNBUSDT",1760314259206,[[1309.75,27.1],[1309.74,0.02],[1309.72,1.28],[1309.71,3.14],[1309.7,0.74]],[[1309.76,0.17],[1309.8,0.02],[1309.91,0.68],[1309.92,0.37],[1309.93,1.01]]]
["binance-futures","BNBUSDT",1760314259353,[[1309.75,24.94],[1309.74,0.02],[1309.72,1.28],[1309.71,3.14],[1309.7,0.01]],[[1309.76,3.52],[1309.8,0.02],[1309.91,2.58],[1309.92,0.37],[1309.93,1.01]]]
["binance-futures","BNBUSDT",1760314259414,[[1309.75,18.28],[1309.74,0.02],[1309.72,1.28],[1309.71,0.02],[1309.7,0.01]],[[1309.76,3.9],[1309.8,0.02],[1309.88,2.07],[1309.91,2.58],[1309.92,0.37]]]
["binance-futures","BNBUSDT",1760314259465,[[1309.75,18.31],[1309.74,0.02],[1309.71,0.02],[1309.7,0.01]],[[1309.76,3.9],[1309.8,0.02],[1309.88,2.07],[1309.91,2.58],[1309.92,0.37]]]
["binance-futures","BNBUSDT",1760314259531,[[1309.75,18.31],[1309.74,0.02],[1309.71,0.02],[1309.7,0.01],[1309.56,1.08]],[[1309.76,3.91],[1309.8,0.02],[1309.88,2.07],[1309.91,2.58],[1309.92,0.37]]]
["binance-futures","BNBUSDT",1760314259605,[[1309.75,18.31],[1309.74,0.02],[1309.71,0.02],[1309.7,0.01],[1309.56,1.08]],[[1309.76,3.49],[1309.77,0.02],[1309.8,0.02],[1309.88,2.07],[1309.91,2.58]]]
["binance-futures","BNBUSDT",1760314259702,[[1309.75,18.31],[1309.74,0.02],[1309.71,0.02],[1309.7,0.01],[1309.62,5.54]],[[1309.76,3.49],[1309.77,0.02],[1309.8,0.02],[1309.88,2.07],[1309.91,2.58]]]
["binance-futures","BNBUSDT",1760314259750,[[1309.75,18.31],[1309.74,0.02],[1309.71,0.02],[1309.7,0.01],[1309.62,4.54]],[[1309.76,3.49],[1309.77,0.02],[1309.8,0.02],[1309.88,2.07],[1309.91,2.58]]]
["binance-futures","BNBUSDT",1760314259810,[[1309.75,14.33],[1309.74,0.02],[1309.71,0.02],[1309.7,0.01],[1309.63,0.01]],[[1309.76,3.53],[1309.77,0.02],[1309.8,0.02],[1309.88,2.07],[1309.91,2.58]]]
["binance-futures","BNBUSDT",1760314259861,[[1309.75,14.35],[1309.74,0.02],[1309.71,0.02],[1309.7,0.01],[1309.63,0.01]],[[1309.76,3.91],[1309.77,0.02],[1309.8,0.02],[1309.88,2.07],[1309.91,2.58]]]
["binance-futures","BNBUSDT",1760314259922,[[1309.75,14.37],[1309.74,0.02],[1309.71,0.02],[1309.7,0.01],[1309.67,1.39]],[[1309.76,3.53],[1309.77,0.02],[1309.8,0.02],[1309.88,2.07],[1309.91,2.58]]]
["binance-futures","BNBUSDT",1760314259977,[[1309.75,26.13],[1309.74,0.02],[1309.73,0.11],[1309.71,0.02],[1309.7,0.01]],[[1309.76,3.53],[1309.77,0.02],[1309.8,0.02],[1309.88,0.01],[1309.94,1.27]]]
["binance-futures","BNBUSDT",1760314260025,[[1309.75,26.16],[1309.74,0.02],[1309.73,0.11],[1309.71,0.02],[1309.7,0.01]],[[1309.76,3.19],[1309.77,0.02],[1309.8,0.02],[1309.88,1.95],[1309.94,1.29]]]
["binance-futures","BNBUSDT",1760314260081,[[1309.75,14.46],[1309.74,0.03],[1309.71,0.02],[1309.7,0.01]],[[1309.76,3.19],[1309.77,0.03],[1309.8,0.02],[1309.87,2.11],[1309.88,0.01]]]
["binance-futures","BNBUSDT",1760314260132,[[1309.75,14.48],[1309.74,0.03],[1309.73,0.01],[1309.71,0.02],[1309.7,0.01]],[[1309.76,3.19],[1309.77,0.03],[1309.78,0.01],[1309.8,0.02],[1309.87,2.11]]]
["binance-futures","BNBUSDT",1760314260177,[[1309.75,14.5],[1309.74,0.03],[1309.73,0.01],[1309.71,0.02],[1309.7,0.01]],[[1309.76,3.19],[1309.77,0.03],[1309.78,0.01],[1309.8,0.02],[1309.87,2.11]]]
["binance-futures","BNBUSDT",1760314260242,[[1309.75,14.5],[1309.74,0.03],[1309.73,0.01],[1309.71,0.02],[1309.7,0.01]],[[1309.76,3.61],[1309.77,0.03],[1309.78,0.01],[1309.8,0.02],[1309.87,2.11]]]
["binance-futures","BNBUSDT",1760314260293,[[1309.75,14.68],[1309.74,0.03],[1309.73,0.01],[1309.71,0.02],[1309.7,0.01]],[[1309.76,3.95],[1309.77,0.03],[1309.78,0.01],[1309.8,0.02],[1309.87,2.11]]]
["binance-futures","BNBUSDT",1760314260341,[[1309.75,14.66],[1309.74,0.03],[1309.73,0.01],[1309.71,0.02],[1309.7,0.01]],[[1309.76,3.78],[1309.77,0.03],[1309.78,0.01],[1309.8,0.02],[1309.87,2.11]]]
["binance-futures","BNBUSDT",1760314260428,[[1309.75,14.68],[1309.74,0.03],[1309.73,0.01],[1309.71,0.02],[1309.7,0.01]],[[1309.76,1.76],[1309.77,0.03],[1309.78,0.01],[1309.8,0.02],[1309.87,2.11]]]
["binance-futures","BNBUSDT",1760314260492,[[1309.75,14.68],[1309.74,0.03],[1309.73,0.01],[1309.71,0.26],[1309.7,0.01]],[[1309.76,1.76],[1309.77,0.03],[1309.78,0.01],[1309.8,0.02],[1309.83,0.01]]]
["binance-futures","BNBUSDT",1760314260554,[[1309.73,0.01],[1309.71,0.02],[1309.7,0.01]],[[1309.74,15.53],[1309.75,5.45],[1309.76,14.79],[1309.77,0.03],[1309.78,0.01]]]
["binance-futures","BNBUSDT",1760314260605,[[1309.66,0.01],[1309.63,0.01],[1309.54,2.02],[1309.52,0.01],[1309.5,2.64]],[[1309.67,4.5],[1309.68,0.01],[1309.7,1.41],[1309.71,0.73],[1309.72,3.32]]]
["binance-futures","BNBUSDT",1760314260656,[[1309.59,2.36],[1309.57,0.48],[1309.54,3.02],[1309.52,0.01]],[[1309.6,3.11],[1309.61,0.01],[1309.62,0.01],[1309.63,2.47],[1309.67,0.03]]]
["binance-futures","BNBUSDT",1760314260708,[[1309.59,2.34],[1309.58,0.03],[1309.57,0.49],[1309.54,1.02],[1309.52,0.01]],[[1309.6,4.31],[1309.61,0.01],[1309.62,0.02],[1309.67,0.03],[1309.71,2.58]]]
["binance-futures","BNBUSDT",1760314260758,[[1309.59,10.64],[1309.58,0.03],[1309.57,0.49],[1309.54,5.33],[1309.52,0.01]],[[1309.6,1.26],[1309.61,0.01],[1309.62,0.02],[1309.68,0.01],[1309.71,2.58]]]
["binance-futures","BNBUSDT",1760314260810,[[1309.66,14.21],[1309.64,2.38],[1309.63,9.33],[1309.62,2.84],[1309.61,9.5]],[[1309.67,7.0],[1309.68,0.01],[1309.72,0.01],[1309.74,0.01],[1309.75,0.01]]]
["binance-futures","BNBUSDT",1760314260861,[[1309.66,6.94],[1309.64,4.2],[1309.63,6.41],[1309.62,8.23],[1309.61,6.72]],[[1309.67,7.03],[1309.68,0.02],[1309.72,0.01],[1309.74,0.01],[1309.75,0.01]]]
["binance-futures","BNBUSDT",1760314260912,[[1309.66,8.46],[1309.65,0.01],[1309.64,4.2],[1309.63,3.69],[1309.62,8.23]],[[1309.67,8.65],[1309.68,0.02],[1309.69,0.01],[1309.72,0.01],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314260973,[[1309.66,0.05],[1309.64,0.98],[1309.62,3.09]],[[1309.67,8.65],[1309.68,0.02],[1309.69,0.01],[1309.72,0.01],[1309.74,0.01]]]
["binance-futures","BNBUSDT",1760314261024,[[1309.58,0.07],[1309.57,0.48],[1309.54,1.02],[1309.53,0.31],[1309.5,0.57]],[[1309.6,1.06],[1309.61,1.06],[1309.62,7.24],[1309.63,5.66],[1309.64,3.01]]]
["binance-futures","BNBUSDT",1760314261076,[[1309.5,0.57]],[[1309.54,1.91],[1309.55,7.37],[1309.56,1.67],[1309.58,8.69],[1309.59,6.64]]]
["binance-futures","BNBUSDT",1760314261128,[[1309.41,0.76],[1309.4,0.03],[1309.39,3.86],[1309.38,6.2],[1309.35,0.01]],[[1309.46,1.59],[1309.47,0.6],[1309.48,15.23],[1309.49,4.29],[1309.5,8.18]]]
["binance-futures","BNBUSDT",1760314261179,[[1309.45,9.41],[1309.44,49.64],[1309.4,0.02],[1309.38,1.17],[1309.37,0.63]],[[1309.46,1.05],[1309.48,0.06],[1309.49,0.02],[1309.5,0.01],[1309.57,0.01]]]
["binance-futures","BNBUSDT",1760314261230,[[1309.45,18.06],[1309.44,12.48],[1309.4,0.02],[1309.38,1.17],[1309.37,0.63]],[[1309.46,14.72],[1309.49,0.02],[1309.5,0.01],[1309.54,0.03],[1309.57,0.01]]]
["binance-futures","BNBUSDT",1760314261282,[[1309.45,18.09],[1309.44,12.53],[1309.4,0.02],[1309.38,1.17],[1309.37,0.63]],[[1309.46,16.23],[1309.47,0.01],[1309.49,0.02],[1309.5,0.04],[1309.53,0.03]]]
["binance-futures","BNBUSDT",1760314261330,[[1309.45,18.09],[1309.44,9.26],[1309.43,0.03],[1309.4,0.02],[1309.38,1.17]],[[1309.46,16.23],[1309.47,0.01],[1309.48,0.01],[1309.49,0.02],[1309.5,0.01]]]
["binance-futures","BNBUSDT",1760314261384,[[1309.45,18.09],[1309.44,6.88],[1309.43,0.03],[1309.4,0.02],[1309.38,1.17]],[[1309.46,18.16],[1309.47,0.01],[1309.48,0.01],[1309.49,0.02],[1309.5,0.01]]]
["binance-futures","BNBUSDT",1760314261435,[[1309.45,1.62],[1309.44,6.88],[1309.43,0.03],[1309.4,0.02],[1309.38,1.17]],[[1309.46,25.16],[1309.47,0.01],[1309.48,0.01],[1309.49,0.02],[1309.5,0.01]]]
["binance-futures","BNBUSDT",1760314261488,[[1309.45,1.63],[1309.44,6.88],[1309.43,0.03],[1309.4,0.02],[1309.38,1.17]],[[1309.46,25.82],[1309.47,0.01],[1309.48,0.01],[1309.49,0.02],[1309.5,0.01]]]
["binance-futures","BNBUSDT",1760314261538,[[1309.45,1.64],[1309.44,6.88],[1309.43,0.03],[1309.4,0.02],[1309.38,1.17]],[[1309.46,26.2],[1309.47,0.01],[1309.48,0.01],[1309.49,0.02],[1309.5,0.01]]]
["binance-futures","BNBUSDT",1760314261591,[[1309.45,1.64],[1309.44,6.88],[1309.43,0.03],[1309.4,0.02],[1309.38,1.17]],[[1309.46,26.62],[1309.47,0.01],[1309.48,0.01],[1309.49,0.02],[1309.5,0.01]]]
["binance-futures","BNBUSDT",1760314261642,[[1309.45,1.38],[1309.44,6.88],[1309.43,0.03],[1309.4,0.02],[1309.38,1.17]],[[1309.46,26.71],[1309.47,0.01],[1309.48,0.01],[1309.49,0.02],[1309.5,0.01]]]
["binance-futures","BNBUSDT",1760314261692,[[1309.45,1.37],[1309.44,6.88],[1309.43,0.03],[1309.4,0.02],[1309.38,1.17]],[[1309.46,26.72],[1309.47,0.01],[1309.48,0.01],[1309.49,0.02],[1309.5,0.01]]]
["binance-futures","BNBUSDT",1760314261746,[[1309.4,1.93]],[[1309.41,12.67],[1309.42,1.05],[1309.43,0.73],[1309.44,2.31],[1309.45,7.8]]]
["binance-futures","BNBUSDT",1760314261796,[[1309.4,0.04],[1309.19,1.95],[1309.14,1.52],[1309.12,0.01],[1309.11,0.78]],[[1309.41,13.51],[1309.42,1.05],[1309.43,0.73],[1309.44,0.83],[1309.45,7.8]]]
["binance-futures","BNBUSDT",1760314261852,[[1309.4,7.48],[1309.36,0.01],[1309.34,0.86],[1309.3,1.9],[1309.24,4.86]],[[1309.41,4.87],[1309.42,1.06],[1309.43,0.01],[1309.44,0.01],[1309.45,7.77]]]
["binance-futures","BNBUSDT",1760314261897,[[1309.4,9.62],[1309.39,0.03],[1309.37,0.01],[1309.36,0.01],[1309.34,0.86]],[[1309.41,3.84],[1309.42,1.06],[1309.43,0.01],[1309.44,0.01],[1309.46,22.06]]]
["binance-futures","BNBUSDT",1760314261956,[[1309.4,9.64],[1309.39,0.03],[1309.38,0.01],[1309.37,0.01],[1309.36,0.01]],[[1309.41,3.8],[1309.42,1.06],[1309.43,0.01],[1309.44,0.01],[1309.46,21.86]]]
["binance-futures","BNBUSDT",1760314262007,[[1309.4,9.64],[1309.39,0.03],[1309.38,0.01]],[[1309.41,4.4],[1309.42,1.06],[1309.43,0.01],[1309.44,0.01],[1309.46,21.12]]]
["binance-futures","BNBUSDT",1760314262054,[[1309.4,10.32],[1309.39,0.03],[1309.38,1.01],[1309.29,3.57],[1309.24,4.68]],[[1309.41,11.78],[1309.42,1.06],[1309.43,0.01],[1309.44,0.01],[1309.46,14.12]]]
["binance-futures","BNBUSDT",1760314262111,[[1309.4,10.3],[1309.39,0.03],[1309.38,0.01],[1309.33,3.42],[1309.32,4.14]],[[1309.41,11.74],[1309.42,1.06],[1309.43,0.01],[1309.44,0.01],[1309.46,14.12]]]
["binance-futures","BNBUSDT",1760314262161,[[1309.4,5.8],[1309.39,0.03],[1309.38,0.01],[1309.34,0.84],[1309.33,1.52]],[[1309.41,11.78],[1309.42,1.06],[1309.43,0.01],[1309.44,0.01],[1309.46,14.12]]]
["binance-futures","BNBUSDT",1760314262211,[[1309.4,2.65],[1309.39,0.03],[1309.38,0.01],[1309.34,0.84],[1309.33,1.52]],[[1309.41,25.25],[1309.42,1.06],[1309.43,0.01],[1309.44,0.01],[1309.46,0.61]]]
["binance-futures","BNBUSDT",1760314262264,[[1309.4,0.76],[1309.39,0.03],[1309.38,0.01],[1309.34,0.84],[1309.33,1.52]],[[1309.41,25.35],[1309.42,1.06],[1309.43,0.01],[1309.44,0.01],[1309.46,0.61]]]
["binance-futures","BNBUSDT",1760314262315,[[1309.4,2.74],[1309.39,0.02],[1309.37,0.01],[1309.34,0.84],[1309.33,1.52]],[[1309.41,25.47],[1309.42,1.06],[1309.43,0.01],[1309.44,0.01],[1309.46,0.61]]]
["binance-futures","BNBUSDT",1760314262360,[[1309.4,2.74],[1309.39,0.03],[1309.37,0.01],[1309.34,0.84],[1309.33,1.52]],[[1309.41,25.47],[1309.42,1.06],[1309.43,0.03],[1309.44,0.01],[1309.46,0.61]]]
["binance-futures","BNBUSDT",1760314262419,[[1309.4,2.74],[1309.39,0.03],[1309.38,0.01],[1309.34,0.84],[1309.33,1.52]],[[1309.41,30.03],[1309.42,1.06],[1309.43,0.03],[1309.44,0.01],[1309.46,0.61]]]
["binance-futures","BNBUSDT",1760314262469,[[1309.4,0.82],[1309.39,0.03],[1309.38,0.01],[1309.34,0.84],[1309.33,1.52]],[[1309.41,30.03],[1309.42,1.06],[1309.43,0.03],[1309.44,0.01],[1309.46,0.61]]]
["binance-futures","BNBUSDT",1760314262516,[[1309.4,0.82],[1309.39,0.03],[1309.38,0.01],[1309.37,0.01],[1309.34,0.84]],[[1309.41,31.85],[1309.42,1.06],[1309.43,0.03],[1309.44,0.01],[1309.46,0.61]]]
["binance-futures","BNBUSDT",1760314262574,[[1309.4,0.82],[1309.39,0.03],[1309.38,0.01],[1309.37,0.01],[1309.36,0.01]],[[1309.41,31.85],[1309.42,1.06],[1309.43,0.03],[1309.44,0.01],[1309.46,0.61]]]
["binance-futures","BNBUSDT",1760314262724,[[1309.4,0.37],[1309.39,0.03],[1309.38,0.01],[1309.37,0.01],[1309.36,0.01]],[[1309.41,32.78],[1309.42,1.06],[1309.43,0.03],[1309.44,0.01],[1309.46,0.61]]]
["binance-futures","BNBUSDT",1760314262753,[[1309.4,0.37],[1309.39,0.03],[1309.38,0.01],[1309.37,0.01],[1309.36,0.01]],[[1309.41,31.81],[1309.42,1.06],[1309.43,0.03],[1309.44,0.01],[1309.46,0.61]]]
["binance-futures","BNBUSDT",1760314262838,[],[[1309.33,10.04],[1309.34,1.0],[1309.35,5.93],[1309.36,2.67],[1309.37,0.73]]]
["binance-futures","BNBUSDT",1760314262889,[[1309.32,4.16],[1309.31,0.18],[1309.2,3.02],[1309.19,0.15],[1309.13,2.49]],[[1309.33,14.69],[1309.34,1.06],[1309.38,3.15],[1309.39,2.47],[1309.4,3.96]]]
["binance-futures","BNBUSDT",1760314262940,[[1309.32,4.18],[1309.31,0.35],[1309.26,1.08],[1309.24,0.68],[1309.2,3.02]],[[1309.33,21.22],[1309.34,1.08],[1309.38,3.15],[1309.39,2.41],[1309.4,3.96]]]
["binance-futures","BNBUSDT",1760314262992,[[1309.32,4.18],[1309.31,0.35],[1309.3,0.01],[1309.26,1.08],[1309.24,0.68]],[[1309.33,23.09],[1309.34,1.08],[1309.35,0.01],[1309.38,3.12],[1309.39,2.38]]]
["binance-futures","BNBUSDT",1760314263043,[],[[1309.24,6.64],[1309.25,4.06],[1309.26,1.56],[1309.27,3.96],[1309.28,0.01]]]
["binance-futures","BNBUSDT",1760314263088,[[1309.21,0.01],[1309.12,0.48],[1309.02,0.15],[1308.97,3.65],[1308.9,7.77]],[[1309.24,10.03],[1309.25,4.06],[1309.26,1.57],[1309.27,3.93],[1309.32,14.4]]]
["binance-futures","BNBUSDT",1760314263146,[[1309.21,0.01],[1309.2,0.03],[1309.12,0.48],[1309.08,2.85],[1309.02,0.15]],[[1309.24,9.05],[1309.25,4.06],[1309.26,0.02],[1309.27,2.38],[1309.32,14.4]]]
["binance-futures","BNBUSDT",1760314263199,[[1309.21,0.01],[1309.2,0.03],[1309.19,0.17],[1309.12,0.48],[1309.08,2.85]],[[1309.24,9.29],[1309.25,4.06],[1309.26,0.02],[1309.27,2.38],[1309.32,14.4]]]
["binance-futures","BNBUSDT",1760314263246,[[1309.21,0.01],[1309.2,0.03],[1309.19,0.17],[1309.12,0.48],[1309.08,2.85]],[[1309.24,20.01],[1309.25,2.39],[1309.26,0.02],[1309.27,2.38],[1309.32,14.4]]]
["binance-futures","BNBUSDT",1760314263305,[[1309.21,0.01],[1309.2,0.03],[1309.19,0.17],[1309.12,0.48],[1309.08,2.85]],[[1309.24,22.05],[1309.25,2.39],[1309.26,0.02],[1309.27,2.38],[1309.32,14.4]]]
["binance-futures","BNBUSDT",1760314263410,[[1309.21,0.01],[1309.2,0.03],[1309.19,0.17],[1309.12,0.48],[1309.11,1.0]],[[1309.22,8.35],[1309.23,1.73],[1309.24,16.39],[1309.25,1.97],[1309.26,0.02]]]
["binance-futures","BNBUSDT",1760314263459,[[1309.21,0.01],[1309.2,0.04],[1309.19,0.18],[1309.16,0.58],[1309.12,0.48]],[[1309.22,14.05],[1309.23,0.01],[1309.24,16.39],[1309.25,1.97],[1309.26,0.02]]]
["binance-futures","BNBUSDT",1760314263509,[[1309.19,0.15],[1309.16,0.58],[1309.12,0.48]],[[1309.2,5.6],[1309.21,3.5],[1309.22,11.8],[1309.24,16.35],[1309.25,0.89]]]
["binance-futures","BNBUSDT",1760314263564,[[1309.12,0.48],[1309.05,3.22],[1308.92,0.08],[1308.72,1.62],[1308.57,5.98]],[[1309.19,10.0],[1309.2,6.19],[1309.21,3.51],[1309.22,11.74],[1309.24,16.35]]]
["binance-futures","BNBUSDT",1760314263614,[[1309.12,0.47],[1309.11,0.01],[1309.08,1.01],[1309.05,3.22],[1309.03,1.5]],[[1309.13,14.54],[1309.14,1.01],[1309.17,1.57],[1309.18,12.51],[1309.19,17.44]]]
["binance-futures","BNBUSDT",1760314263666,[],[[1309.06,3.32],[1309.07,1.16],[1309.08,2.8],[1309.09,7.03],[1309.1,8.43]]]
["binance-futures","BNBUSDT",1760314263717,[[1308.96,0.03],[1308.84,0.01],[1308.78,0.09],[1308.76,4.74],[1308.74,2.18]],[[1308.97,0.75],[1308.98,7.68],[1308.99,0.71],[1309.0,2.2],[1309.01,1.83]]]
["binance-futures","BNBUSDT",1760314263767,[[1308.86,0.02],[1308.84,0.01],[1308.81,2.0],[1308.8,0.03],[1308.78,0.02]],[[1308.93,17.45],[1308.95,1.21],[1308.96,5.55],[1308.97,3.85],[1308.98,0.35]]]
["binance-futures","BNBUSDT",1760314263818,[[1308.92,0.1],[1308.86,0.02],[1308.85,0.03],[1308.84,0.01],[1308.81,2.0]],[[1308.93,23.27],[1308.94,1.05],[1308.96,1.09],[1308.97,1.08],[1308.98,0.35]]]
["binance-futures","BNBUSDT",1760314263872,[[1308.92,0.11],[1308.86,0.02],[1308.85,0.03],[1308.84,0.01],[1308.81,2.0]],[[1308.93,23.64],[1308.94,1.05],[1308.96,0.74],[1308.97,0.76],[1308.98,0.03]]]
["binance-futures","BNBUSDT",1760314263922,[[1308.86,0.02],[1308.85,0.04],[1308.84,0.01],[1308.81,2.0]],[[1308.92,14.67],[1308.93,18.01],[1308.94,1.06],[1308.95,0.01],[1308.96,0.74]]]
["binance-futures","BNBUSDT",1760314263975,[[1308.84,0.01],[1308.81,1.72],[1308.8,0.02],[1308.78,0.85],[1308.76,3.0]],[[1308.85,0.36],[1308.86,0.21],[1308.9,0.73],[1308.92,14.48],[1308.93,18.01]]]
["binance-futures","BNBUSDT",1760314264026,[[1308.8,0.19],[1308.79,0.02]],[[1308.81,8.02],[1308.82,1.05],[1308.84,0.01],[1308.85,4.98],[1308.87,4.3]]]
["binance-futures","BNBUSDT",1760314264077,[[1308.75,1.51],[1308.6,0.03],[1308.56,1.11],[1308.55,3.82],[1308.54,2.84]],[[1308.76,13.89],[1308.77,8.7],[1308.78,3.33],[1308.79,0.73],[1308.8,4.74]]]
["binance-futures","BNBUSDT",1760314264126,[[1308.75,1.51],[1308.65,1.76],[1308.6,0.02],[1308.57,1.31],[1308.56,3.1]],[[1308.76,6.11],[1308.77,1.23],[1308.78,1.02],[1308.79,0.73],[1308.86,1.72]]]
["binance-futures","BNBUSDT",1760314264181,[[1308.75,0.03],[1308.7,0.01],[1308.65,0.03],[1308.6,0.02],[1308.57,1.2]],[[1308.76,6.06],[1308.77,1.23],[1308.78,1.02],[1308.79,0.73],[1308.85,0.76]]]
["binance-futures","BNBUSDT",1760314264234,[[1308.67,1.53],[1308.65,0.03],[1308.61,0.01],[1308.6,0.02],[1308.58,0.88]],[[1308.68,6.25],[1308.71,2.15],[1308.72,0.77],[1308.76,2.51],[1308.77,0.03]]]
["binance-futures","BNBUSDT",1760314264284,[[1308.67,3.91],[1308.65,0.03],[1308.64,0.01],[1308.62,1.01],[1308.61,0.03]],[[1308.68,16.69],[1308.69,0.01],[1308.72,0.74],[1308.76,9.48],[1308.78,0.01]]]
["binance-futures","BNBUSDT",1760314264337,[[1308.67,0.03],[1308.66,1.21],[1308.65,0.03],[1308.64,0.01],[1308.62,1.01]],[[1308.68,19.12],[1308.69,0.01],[1308.7,0.01],[1308.72,0.74],[1308.76,9.48]]]
["binance-futures","BNBUSDT",1760314264434,[[1308.67,0.03],[1308.66,1.21],[1308.65,0.03],[1308.64,0.01],[1308.62,1.01]],[[1308.68,30.19],[1308.69,0.01],[1308.7,0.01],[1308.72,0.74],[1308.76,9.48]]]
["binance-futures","BNBUSDT",1760314264493,[[1308.66,1.21],[1308.65,0.03],[1308.64,0.01],[1308.62,0.02]],[[1308.67,13.81],[1308.68,24.82],[1308.69,0.01],[1308.7,0.01],[1308.72,0.74]]]
["binance-futures","BNBUSDT",1760314264545,[[1308.66,1.21],[1308.65,0.03],[1308.64,0.01],[1308.62,0.02],[1308.54,0.01]],[[1308.67,13.88],[1308.68,24.82],[1308.69,0.01],[1308.72,0.74],[1308.76,9.47]]]
["binance-futures","BNBUSDT",1760314264597,[[1308.66,0.95],[1308.65,0.01],[1308.64,0.01],[1308.62,0.02],[1308.58,0.01]],[[1308.67,13.91],[1308.68,24.84],[1308.69,0.01],[1308.72,0.74],[1308.76,9.47]]]
["binance-futures","BNBUSDT",1760314264648,[[1308.66,0.93],[1308.65,0.01],[1308.64,0.01],[1308.62,0.02],[1308.58,0.01]],[[1308.67,15.77],[1308.68,24.84],[1308.69,0.01],[1308.72,0.74],[1308.76,7.46]]]
["binance-futures","BNBUSDT",1760314264703,[[1308.66,0.98],[1308.65,0.01],[1308.64,0.01],[1308.62,0.02],[1308.58,0.01]],[[1308.67,13.98],[1308.68,24.84],[1308.69,0.01],[1308.72,0.74],[1308.76,7.46]]]
["binance-futures","BNBUSDT",1760314264751,[[1308.66,7.19],[1308.65,0.02],[1308.64,0.01],[1308.62,0.02],[1308.58,1.01]],[[1308.67,17.41],[1308.68,24.76],[1308.69,0.01],[1308.72,0.74],[1308.76,7.46]]]
["binance-futures","BNBUSDT",1760314264804,[[1308.66,7.21],[1308.65,0.02],[1308.64,0.01],[1308.62,0.02],[1308.58,1.01]],[[1308.67,30.96],[1308.68,11.25],[1308.69,0.01],[1308.72,0.74],[1308.76,7.46]]]
["binance-futures","BNBUSDT",1760314264859,[[1308.66,7.21],[1308.65,0.02],[1308.64,0.01],[1308.62,0.01],[1308.61,0.01]],[[1308.67,36.99],[1308.68,8.74],[1308.69,0.01],[1308.72,0.74],[1308.73,0.02]]]
["binance-futures","BNBUSDT",1760314264912,[],[[1308.56,7.1],[1308.57,1.06],[1308.59,0.03],[1308.6,0.01],[1308.65,0.73]]]
["binance-futures","BNBUSDT",1760314264963,[[1308.55,6.03],[1308.54,0.24],[1308.48,0.13],[1308.45,0.02],[1308.44,1.35]],[[1308.56,9.15],[1308.57,1.06],[1308.58,0.01],[1308.6,0.01],[1308.65,0.73]]]
["binance-futures","BNBUSDT",1760314265009,[[1308.55,9.75],[1308.54,0.24],[1308.53,1.5],[1308.48,2.45],[1308.45,1.75]],[[1308.56,12.2],[1308.57,1.06],[1308.58,0.01],[1308.6,0.02],[1308.65,0.73]]]
["binance-futures","BNBUSDT",1760314265064,[[1308.55,0.19],[1308.54,0.02],[1308.53,1.5],[1308.48,1.45],[1308.45,0.02]],[[1308.56,12.37],[1308.57,2.12],[1308.58,0.01],[1308.6,0.02],[1308.65,2.46]]]
["binance-futures","BNBUSDT",1760314265118,[[1308.55,1.35],[1308.54,0.04],[1308.53,1.5],[1308.52,0.01],[1308.48,1.45]],[[1308.56,12.43],[1308.57,2.12],[1308.58,0.01],[1308.6,0.02],[1308.65,5.89]]]
["binance-futures","BNBUSDT",1760314265171,[[1308.55,0.03],[1308.54,0.04],[1308.53,1.5],[1308.52,0.01],[1308.51,0.01]],[[1308.56,14.44],[1308.57,2.12],[1308.58,0.01],[1308.6,0.02],[1308.65,2.46]]]
["binance-futures","BNBUSDT",1760314265224,[[1308.55,5.77],[1308.54,0.03],[1308.53,1.49],[1308.52,0.01],[1308.51,0.01]],[[1308.56,14.46],[1308.57,2.12],[1308.58,0.01],[1308.6,0.02],[1308.65,0.73]]]
["binance-futures","BNBUSDT",1760314265271,[[1308.55,5.77],[1308.54,0.04],[1308.53,1.49],[1308.52,0.01],[1308.51,0.01]],[[1308.56,14.47],[1308.57,2.12],[1308.58,0.01],[1308.6,0.02],[1308.65,0.73]]]
["binance-futures","BNBUSDT",1760314265323,[[1308.55,14.5],[1308.54,0.1],[1308.53,1.5],[1308.52,0.01],[1308.51,0.01]],[[1308.56,27.91],[1308.57,2.12],[1308.58,0.01],[1308.6,0.02],[1308.65,0.73]]]
["binance-futures","BNBUSDT",1760314265378,[[1308.65,6.32],[1308.61,0.42],[1308.6,0.01],[1308.59,2.8],[1308.58,5.38]],[[1308.66,8.7],[1308.67,9.01],[1308.78,2.15],[1308.86,1.73],[1308.87,0.76]]]
["binance-futures","BNBUSDT",1760314265430,[[1308.65,0.55],[1308.64,0.03],[1308.63,0.01],[1308.6,0.01],[1308.58,3.03]],[[1308.66,8.73],[1308.67,9.01],[1308.74,0.03],[1308.77,2.08],[1308.78,0.07]]]
["binance-futures","BNBUSDT",1760314265478,[[1308.64,0.03],[1308.63,0.01],[1308.6,0.01],[1308.58,3.0]],[[1308.65,7.79],[1308.66,7.58],[1308.67,9.02],[1308.74,0.03],[1308.75,0.02]]]
["binance-futures","BNBUSDT",1760314265533,[[1308.63,0.01],[1308.6,0.02],[1308.48,1.8],[1308.44,2.15],[1308.42,3.09]],[[1308.64,8.36],[1308.65,5.33],[1308.66,14.58],[1308.67,5.45],[1308.74,0.03]]]
["binance-futures","BNBUSDT",1760314265586,[[1308.63,0.01],[1308.6,0.02],[1308.55,0.31],[1308.48,0.96],[1308.44,0.23]],[[1308.64,8.38],[1308.65,5.33],[1308.66,14.58],[1308.67,5.44],[1308.74,0.03]]]
["binance-futures","BNBUSDT",1760314265639,[[1308.44,0.23]],[[1308.49,7.09],[1308.5,1.42],[1308.51,0.05],[1308.52,1.62],[1308.53,0.76]]]
["binance-futures","BNBUSDT",1760314265688,[[1308.47,2.24],[1308.45,0.02],[1308.44,0.22],[1308.4,0.03],[1308.33,0.02]],[[1308.48,7.85],[1308.49,2.52],[1308.5,1.42],[1308.51,0.05],[1308.52,1.62]]]
["binance-futures","BNBUSDT",1760314265739,[[1308.47,2.28],[1308.46,0.01],[1308.45,0.02],[1308.44,0.22],[1308.4,0.03]],[[1308.48,5.77],[1308.49,0.82],[1308.5,1.43],[1308.51,0.05],[1308.52,1.62]]]
["binance-futures","BNBUSDT",1760314265791,[[1308.47,2.28],[1308.46,0.01],[1308.45,0.03],[1308.44,0.22],[1308.4,0.03]],[[1308.48,7.96],[1308.49,0.76],[1308.5,1.43],[1308.51,0.05],[1308.52,1.62]]]
["binance-futures","BNBUSDT",1760314265845,[[1308.47,2.21],[1308.46,0.01],[1308.45,0.03],[1308.44,0.22],[1308.4,0.03]],[[1308.48,7.96],[1308.49,0.76],[1308.5,1.43],[1308.51,0.05],[1308.52,1.62]]]
["binance-futures","BNBUSDT",1760314265894,[[1308.47,2.21],[1308.46,0.01],[1308.45,0.24],[1308.44,0.33],[1308.4,0.03]],[[1308.48,12.32],[1308.49,0.76],[1308.5,1.43],[1308.51,0.05],[1308.52,1.62]]]
["binance-futures","BNBUSDT",1760314265950,[[1308.47,2.21],[1308.46,0.01],[1308.45,0.24],[1308.44,0.33],[1308.4,0.03]],[[1308.48,10.18],[1308.49,0.76],[1308.5,1.43],[1308.51,0.05],[1308.52,1.68]]]
["binance-futures","BNBUSDT",1760314265997,[[1308.47,2.23],[1308.46,0.01],[1308.45,0.24],[1308.44,0.33],[1308.43,0.02]],[[1308.48,12.64],[1308.49,0.76],[1308.5,1.43],[1308.51,0.05],[1308.52,1.68]]]
["binance-futures","BNBUSDT",1760314266105,[[1308.47,2.22],[1308.46,0.01],[1308.45,0.24],[1308.44,0.33],[1308.43,0.02]],[[1308.48,11.7],[1308.49,0.76],[1308.5,1.01],[1308.51,0.05],[1308.52,1.68]]]
["binance-futures","BNBUSDT",1760314266157,[],[[1308.43,4.91],[1308.44,1.01],[1308.47,2.67],[1308.48,13.91],[1308.49,0.76]]]
["binance-futures","BNBUSDT",1760314266208,[[1308.4,0.01],[1308.3,0.01],[1308.2,1.26],[1308.13,0.94],[1308.12,9.48]],[[1308.43,4.91],[1308.44,1.06],[1308.47,2.67],[1308.48,13.91],[1308.49,0.76]]]
["binance-futures","BNBUSDT",1760314266258,[[1308.42,2.59],[1308.4,0.02],[1308.3,0.01],[1308.2,1.26],[1308.13,0.94]],[[1308.43,4.91],[1308.44,1.08],[1308.45,0.01],[1308.47,2.67],[1308.48,13.88]]]
["binance-futures","BNBUSDT",1760314266312,[[1308.42,4.51],[1308.4,0.02],[1308.32,3.0],[1308.3,0.01],[1308.24,0.3]],[[1308.43,2.17],[1308.44,1.08],[1308.45,0.01],[1308.46,0.43],[1308.47,0.73]]]
["binance-futures","BNBUSDT",1760314266363,[[1308.42,4.51],[1308.4,0.02],[1308.32,3.0],[1308.3,0.01],[1308.24,0.3]],[[1308.43,3.99],[1308.44,1.08],[1308.45,0.01],[1308.47,0.73],[1308.48,11.98]]]
["binance-futures","BNBUSDT",1760314266410,[[1308.42,4.51],[1308.4,0.02],[1308.32,3.0],[1308.3,0.01],[1308.24,0.3]],[[1308.43,6.39],[1308.44,1.08],[1308.45,0.01],[1308.47,0.73],[1308.48,9.48]]]
["binance-futures","BNBUSDT",1760314266471,[[1308.42,4.53],[1308.4,0.02],[1308.32,3.0],[1308.3,0.01],[1308.24,0.3]],[[1308.43,8.74],[1308.44,1.08],[1308.45,0.01],[1308.47,0.73],[1308.48,7.23]]]
["binance-futures","BNBUSDT",1760314266522,[[1308.42,4.53],[1308.4,0.02],[1308.32,3.0],[1308.3,0.01],[1308.24,0.3]],[[1308.43,8.74],[1308.44,1.08],[1308.45,0.01],[1308.47,0.75],[1308.48,7.23]]]
["binance-futures","BNBUSDT",1760314266575,[[1308.39,1.82],[1308.32,1.24],[1308.31,0.02],[1308.3,0.01],[1308.24,0.02]],[[1308.4,11.44],[1308.41,1.05],[1308.42,2.12],[1308.43,6.66],[1308.44,0.03]]]
["binance-futures","BNBUSDT",1760314266627,[[1308.39,1.81],[1308.35,0.02],[1308.32,1.24],[1308.31,0.02],[1308.3,0.01]],[[1308.4,13.12],[1308.41,1.06],[1308.42,0.01],[1308.43,6.66],[1308.44,0.03]]]
["binance-futures","BNBUSDT",1760314266669,[[1308.39,1.83],[1308.35,0.02],[1308.34,0.17],[1308.32,1.24],[1308.31,0.02]],[[1308.4,13.14],[1308.41,1.06],[1308.42,0.02],[1308.43,6.63],[1308.44,0.02]]]
["binance-futures","BNBUSDT",1760314266727,[[1308.39,1.79],[1308.35,0.02],[1308.34,0.17],[1308.32,1.24],[1308.31,0.02]],[[1308.4,13.16],[1308.41,1.06],[1308.42,0.02],[1308.43,6.63],[1308.44,0.02]]]
["binance-futures","BNBUSDT",1760314266784,[[1308.39,1.76],[1308.35,0.01],[1308.34,0.16],[1308.32,1.24],[1308.31,0.02]],[[1308.4,20.16],[1308.41,1.06],[1308.42,0.02],[1308.43,6.63],[1308.44,0.02]]]
["binance-futures","BNBUSDT",1760314266835,[[1308.34,1.66],[1308.33,1.4],[1308.32,1.24],[1308.31,0.03]],[[1308.35,8.6],[1308.36,1.09],[1308.38,1.66],[1308.39,5.42],[1308.4,10.27]]]
["binance-futures","BNBUSDT",1760314266886,[[1308.32,1.24],[1308.31,0.01],[1308.3,0.02],[1308.26,0.14],[1308.22,0.06]],[[1308.33,14.59],[1308.34,9.1],[1308.35,4.57],[1308.36,1.09],[1308.37,0.01]]]
["binance-futures","BNBUSDT",1760314266935,[[1308.26,0.14],[1308.22,0.06]],[[1308.28,12.42],[1308.29,1.06],[1308.3,6.42],[1308.31,7.49],[1308.32,6.57]]]
["binance-futures","BNBUSDT",1760314266987,[[1308.27,0.34],[1308.26,0.14],[1308.24,0.03],[1308.22,0.06],[1308.12,0.02]],[[1308.28,14.75],[1308.29,1.06],[1308.3,6.43],[1308.31,7.49],[1308.32,6.54]]]
["binance-futures","BNBUSDT",1760314267032,[[1308.27,0.34],[1308.26,0.14],[1308.24,0.03],[1308.23,0.02],[1308.22,0.06]],[[1308.28,14.81],[1308.29,1.06],[1308.3,6.43],[1308.31,7.43],[1308.32,6.54]]]
["binance-futures","BNBUSDT",1760314267090,[[1308.27,0.34],[1308.26,0.14],[1308.24,0.03],[1308.23,0.02],[1308.22,0.06]],[[1308.28,15.55],[1308.29,1.06],[1308.3,4.88],[1308.31,7.43],[1308.32,6.23]]]
["binance-futures","BNBUSDT",1760314267141,[[1308.27,0.34],[1308.26,0.14],[1308.24,0.03],[1308.23,0.02],[1308.22,0.06]],[[1308.28,13.42],[1308.29,1.06],[1308.3,0.75],[1308.31,5.05],[1308.32,3.85]]]
["binance-futures","BNBUSDT",1760314267193,[[1308.27,2.29],[1308.26,0.14],[1308.25,0.08],[1308.24,0.03],[1308.23,0.02]],[[1308.28,9.15],[1308.29,1.06],[1308.3,0.75],[1308.31,0.73],[1308.32,0.73]]]
["binance-futures","BNBUSDT",1760314267245,[[1308.27,3.84],[1308.26,0.15],[1308.25,0.09],[1308.24,0.03],[1308.23,0.02]],[[1308.28,9.19],[1308.29,1.06],[1308.3,0.75],[1308.31,0.73],[1308.32,0.73]]]
["binance-futures","BNBUSDT",1760314267302,[[1308.27,5.8],[1308.26,0.15],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,8.44],[1308.29,1.06],[1308.3,0.75],[1308.31,0.73],[1308.32,0.73]]]
["binance-futures","BNBUSDT",1760314267352,[[1308.27,11.27],[1308.26,0.15],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,6.14],[1308.29,1.06],[1308.3,0.77],[1308.31,0.73],[1308.32,0.73]]]
["binance-futures","BNBUSDT",1760314267406,[[1308.27,4.16],[1308.26,0.15],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,13.1],[1308.29,1.06],[1308.3,0.77],[1308.31,0.73],[1308.32,0.73]]]
["binance-futures","BNBUSDT",1760314267458,[[1308.27,5.5],[1308.26,0.15],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,16.13],[1308.29,1.06],[1308.3,0.77],[1308.31,0.73],[1308.32,0.73]]]
["binance-futures","BNBUSDT",1760314267509,[[1308.27,8.19],[1308.26,0.15],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,16.78],[1308.29,1.06],[1308.3,0.77],[1308.31,0.73],[1308.32,0.73]]]
["binance-futures","BNBUSDT",1760314267562,[[1308.27,10.8],[1308.26,0.15],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,16.97],[1308.29,1.06],[1308.3,0.77],[1308.31,0.73],[1308.32,0.73]]]
["binance-futures","BNBUSDT",1760314267615,[[1308.27,10.8],[1308.26,0.15],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,16.97],[1308.29,1.06],[1308.3,0.04],[1308.31,0.73],[1308.32,0.73]]]
["binance-futures","BNBUSDT",1760314267667,[[1308.27,10.53],[1308.26,0.15],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,16.93],[1308.29,1.09],[1308.3,0.04],[1308.54,0.77],[1308.89,5.51]]]
["binance-futures","BNBUSDT",1760314267718,[[1308.27,10.57],[1308.26,0.15],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,16.96],[1308.29,1.09],[1308.3,0.04],[1308.54,2.52],[1308.89,5.51]]]
["binance-futures","BNBUSDT",1760314267770,[[1308.27,10.56],[1308.26,0.15],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,16.96],[1308.29,1.09],[1308.3,0.04],[1308.54,0.77],[1308.89,5.51]]]
["binance-futures","BNBUSDT",1760314267813,[[1308.27,3.29],[1308.26,0.15],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,16.53],[1308.29,1.09],[1308.3,0.04],[1308.48,1.81],[1308.53,1.25]]]
["binance-futures","BNBUSDT",1760314267882,[[1308.27,6.12],[1308.26,0.15],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,16.53],[1308.29,1.09],[1308.3,0.04],[1308.48,0.06],[1308.61,0.09]]]
["binance-futures","BNBUSDT",1760314267931,[[1308.27,5.79],[1308.26,0.24],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,16.53],[1308.29,1.09],[1308.3,0.04],[1308.48,0.06],[1308.59,1.27]]]
["binance-futures","BNBUSDT",1760314267982,[[1308.27,5.79],[1308.26,0.24],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,16.53],[1308.29,1.09],[1308.3,0.04],[1308.48,0.06],[1308.59,3.02]]]
["binance-futures","BNBUSDT",1760314268037,[[1308.27,5.85],[1308.26,0.3],[1308.25,0.09],[1308.24,0.02],[1308.23,0.01]],[[1308.28,15.53],[1308.29,1.09],[1308.3,0.04],[1308.48,0.06],[1308.54,2.54]]]
["binance-futures","BNBUSDT",1760314268092,[[1308.27,5.85],[1308.26,0.3],[1308.25,0.25],[1308.24,0.02],[1308.23,0.01]],[[1308.28,15.53],[1308.29,1.09],[1308.3,0.04],[1308.48,0.06],[1308.54,2.54]]]
["binance-futures","BNBUSDT",1760314268236,[[1308.27,5.86],[1308.26,0.3],[1308.25,0.25],[1308.24,0.02],[1308.23,0.01]],[[1308.28,15.53],[1308.29,1.09],[1308.3,0.04],[1308.48,0.06],[1308.54,2.54]]]
["binance-futures","BNBUSDT",1760314268302,[[1308.27,5.81],[1308.26,0.24],[1308.25,0.25],[1308.24,1.18],[1308.23,0.01]],[[1308.28,15.53],[1308.29,1.09],[1308.3,0.04],[1308.48,0.06],[1308.54,2.54]]]
["binance-futures","BNBUSDT",1760314268354,[[1308.27,2.28],[1308.26,0.23],[1308.25,0.24],[1308.24,0.02],[1308.23,0.01]],[[1308.28,15.52],[1308.29,1.09],[1308.3,0.04],[1308.32,0.02],[1308.38,1.81]]]
["binance-futures","BNBUSDT",1760314268407,[[1308.27,2.31],[1308.26,0.24],[1308.25,0.24],[1308.24,0.02],[1308.23,0.01]],[[1308.28,10.01],[1308.29,1.09],[1308.3,0.04],[1308.32,0.02],[1308.38,1.81]]]
["binance-futures","BNBUSDT",1760314268439,[[1308.27,12.32],[1308.26,0.24],[1308.25,0.25],[1308.24,0.02],[1308.23,0.01]],[[1308.28,11.29],[1308.29,1.09],[1308.3,0.04],[1308.32,0.02],[1308.38,1.81]]]
["binance-futures","BNBUSDT",1760314268511,[[1308.27,12.32],[1308.26,0.24],[1308.25,0.25],[1308.24,0.02],[1308.23,0.01]],[[1308.28,11.37],[1308.29,1.09],[1308.3,0.04],[1308.32,0.02],[1308.38,0.06]]]
["binance-futures","BNBUSDT",1760314268560,[[1308.27,12.36],[1308.26,0.24],[1308.25,0.25],[1308.24,0.18],[1308.23,0.01]],[[1308.28,10.39],[1308.29,1.09],[1308.3,0.04],[1308.32,0.02],[1308.38,0.06]]]
["binance-futures","BNBUSDT",1760314268614,[[1308.34,29.15],[1308.33,0.06],[1308.3,15.31],[1308.29,11.91],[1308.28,9.46]],[[1308.35,2.9],[1308.36,0.48],[1308.38,0.06],[1308.4,0.09],[1308.43,0.06]]]
["binance-futures","BNBUSDT",1760314268666,[[1308.34,24.64],[1308.33,0.01],[1308.32,0.01],[1308.31,2.29],[1308.3,14.7]],[[1308.35,3.22],[1308.36,0.48],[1308.38,0.02],[1308.4,0.09],[1308.42,0.02]]]
["binance-futures","BNBUSDT",1760314268708,[[1308.34,24.64],[1308.33,0.01],[1308.32,9.51],[1308.31,2.29],[1308.3,14.7]],[[1308.35,3.22],[1308.36,0.49],[1308.38,0.02],[1308.4,0.09],[1308.42,0.01]]]
["binance-futures","BNBUSDT",1760314268770,[[1308.42,21.53],[1308.41,2.73],[1308.37,1.68],[1308.36,25.64],[1308.35,10.83]],[[1308.51,0.01],[1308.52,0.06],[1308.59,0.43],[1308.6,1.57],[1308.61,0.01]]]
["binance-futures","BNBUSDT",1760314268819,[[1308.42,21.8],[1308.41,0.01],[1308.39,0.14],[1308.37,4.25],[1308.36,15.05]],[[1308.43,1.92],[1308.51,0.01],[1308.52,0.06],[1308.54,0.07],[1308.59,0.43]]]
["binance-futures","BNBUSDT",1760314268871,[[1308.47,24.59],[1308.46,11.08],[1308.45,2.99],[1308.44,2.72],[1308.43,15.61]],[[1308.48,1.87],[1308.5,0.01],[1308.51,0.01],[1308.52,0.06],[1308.54,0.07]]]
["binance-futures","BNBUSDT",1760314268923,[[1308.55,1.84],[1308.51,8.5],[1308.5,4.74],[1308.49,11.8],[1308.48,10.29]],[[1308.62,0.02],[1308.65,0.44],[1308.7,0.01],[1308.75,0.02],[1308.76,2.74]]]
["binance-futures","BNBUSDT",1760314268974,[[1308.65,17.05],[1308.64,8.37],[1308.63,8.79],[1308.62,3.26],[1308.6,12.46]],[[1308.66,3.18],[1308.7,0.01],[1308.72,0.02],[1308.74,0.01],[1308.75,0.02]]]
["binance-futures","BNBUSDT",1760314269025,[[1308.65,16.06],[1308.64,8.37],[1308.63,8.79],[1308.62,3.37],[1308.6,11.69]],[[1308.66,3.18],[1308.67,0.08],[1308.7,0.01],[1308.72,0.02],[1308.74,0.01]]]
["binance-futures","BNBUSDT",1760314269078,[[1308.65,19.78],[1308.64,2.81],[1308.63,2.82],[1308.62,0.17],[1308.6,4.05]],[[1308.66,3.22],[1308.67,0.09],[1308.7,0.01],[1308.72,0.02],[1308.74,0.01]]]
["binance-futures","BNBUSDT",1760314269128,[[1308.65,8.7],[1308.64,1.06],[1308.63,0.03],[1308.6,1.24]],[[1308.66,5.54],[1308.67,0.09],[1308.68,0.01],[1308.7,0.01],[1308.72,0.02]]]
["binance-futures","BNBUSDT",1760314269177,[[1308.65,7.09],[1308.64,0.01],[1308.63,0.03],[1308.6,0.01],[1308.54,1.94]],[[1308.66,5.56],[1308.67,0.09],[1308.68,0.01],[1308.7,0.01],[1308.72,0.02]]]
["binance-futures","BNBUSDT",1760314269233,[[1308.55,0.25],[1308.54,0.01]],[[1308.61,4.05],[1308.62,0.42],[1308.63,4.41],[1308.64,12.23],[1308.65,24.08]]]
["binance-futures","BNBUSDT",1760314269285,[[1308.48,0.01],[1308.45,7.0],[1308.39,0.02],[1308.36,1.93],[1308.32,1.31]],[[1308.53,4.36],[1308.54,7.73],[1308.55,10.11],[1308.56,3.14],[1308.58,5.18]]]
["binance-futures","BNBUSDT",1760314269336,[[1308.48,0.01],[1308.41,0.51],[1308.39,1.03],[1308.37,2.0],[1308.36,0.52]],[[1308.52,9.4],[1308.54,0.74],[1308.55,1.57],[1308.57,1.76],[1308.58,2.73]]]
["binance-futures","BNBUSDT",1760314269384,[[1308.51,0.01],[1308.48,0.01],[1308.47,0.25],[1308.42,0.44],[1308.41,1.75]],[[1308.52,7.85],[1308.53,0.03],[1308.54,0.02],[1308.55,0.27],[1308.57,1.75]]]
["binance-futures","BNBUSDT",1760314269439,[[1308.51,3.42],[1308.5,0.01],[1308.48,0.01],[1308.47,0.24],[1308.45,0.01]],[[1308.52,2.44],[1308.53,0.03],[1308.54,0.02],[1308.55,0.03],[1308.58,0.42]]]
["binance-futures","BNBUSDT",1760314269488,[[1308.51,7.57],[1308.48,0.01],[1308.47,0.24]],[[1308.52,1.53],[1308.53,0.03],[1308.54,0.02],[1308.58,0.42],[1308.6,0.46]]]
["binance-futures","BNBUSDT",1760314269542,[[1308.51,3.23],[1308.5,0.01],[1308.48,0.01],[1308.4,1.0],[1308.39,0.03]],[[1308.52,1.53],[1308.53,0.05],[1308.54,0.01],[1308.55,0.01],[1308.58,0.42]]]
["binance-futures","BNBUSDT",1760314269593,[[1308.4,1.06],[1308.39,0.02]],[[1308.41,1.91],[1308.42,0.01],[1308.45,0.73],[1308.48,0.01],[1308.49,1.68]]]
["binance-futures","BNBUSDT",1760314269644,[[1308.41,13.94],[1308.4,6.92],[1308.39,0.03],[1308.36,0.3],[1308.35,2.44]],[[1308.42,0.01],[1308.48,0.01],[1308.53,0.03],[1308.56,0.04],[1308.57,0.43]]]
["binance-futures","BNBUSDT",1760314269694,[[1308.41,12.94],[1308.4,6.92],[1308.39,1.03],[1308.36,0.3],[1308.35,2.44]],[[1308.42,0.02],[1308.48,0.01],[1308.51,0.01],[1308.53,0.03],[1308.56,0.04]]]
["binance-futures","BNBUSDT",1760314269748,[[1308.5,1.34],[1308.48,0.01],[1308.45,0.21],[1308.42,1.58],[1308.41,8.05]],[[1308.51,0.01],[1308.52,0.01],[1308.53,0.03],[1308.56,0.04],[1308.59,1.53]]]
["binance-futures","BNBUSDT",1760314269799,[[1308.5,0.05],[1308.49,0.01],[1308.48,0.01],[1308.45,0.21],[1308.44,0.25]],[[1308.51,1.93],[1308.52,0.01],[1308.53,0.04],[1308.56,0.04],[1308.57,0.02]]]
["binance-futures","BNBUSDT",1760314269847,[[1308.5,0.05],[1308.49,0.01],[1308.48,0.02],[1308.45,0.21],[1308.44,0.25]],[[1308.51,1.95],[1308.52,0.01],[1308.53,0.04],[1308.56,0.04],[1308.57,0.02]]]
["binance-futures","BNBUSDT",1760314269892,[[1308.5,1.95],[1308.49,0.2],[1308.48,0.02],[1308.47,0.01],[1308.45,0.23]],[[1308.51,1.95],[1308.52,0.01],[1308.53,0.04],[1308.56,0.04],[1308.57,0.02]]]
["binance-futures","BNBUSDT",1760314269952,[[1308.5,5.33],[1308.49,0.2],[1308.48,0.02],[1308.45,0.23]],[[1308.51,2.01],[1308.52,0.01],[1308.53,0.04],[1308.56,0.04],[1308.57,0.02]]]
["binance-futures","BNBUSDT",1760314302559,[[1305.09,13.44],[1305.08,4.44],[1305.07,6.42],[1305.06,17.97],[1305.05,3.14]],[[1305.1,0.3],[1305.11,0.02],[1305.19,0.08],[1305.2,0.01],[1305.24,0.71]]]
["binance-futures","BNBUSDT",1760314312401,[[1304.86,11.16],[1304.85,0.01],[1304.83,0.5],[1304.82,0.25],[1304.8,0.37]],[[1304.87,1.41],[1304.88,9.19],[1304.91,0.02],[1304.92,0.44],[1305.01,0.31]]]
["binance-futures","BNBUSDT",1760314364986,[[1308.11,9.21],[1308.08,0.16],[1308.04,0.21],[1308.03,0.76],[1308.02,3.23]],[[1308.12,2.49],[1308.14,0.03],[1308.18,0.01],[1308.23,0.72],[1308.24,0.01]]]
["binance-futures","BNBUSDT",1760314416061,[[1310.54,2.61],[1310.52,7.44],[1310.51,2.95],[1310.5,20.52],[1310.49,1.0]],[[1310.63,0.02],[1310.69,0.36],[1310.73,2.16],[1310.75,2.89],[1310.77,0.01]]]
["binance-futures","BNBUSDT",1760314471545,[[1311.48,4.48],[1311.42,0.01],[1311.41,0.01],[1311.4,0.01],[1311.38,2.17]],[[1311.49,2.43],[1311.5,0.01],[1311.51,13.72],[1311.54,0.03],[1311.56,1.81]]]
["binance-futures","BNBUSDT",1760314484360,[[1311.57,3.42],[1311.55,1.36],[1311.54,3.0],[1311.51,0.05],[1311.46,0.43]],[[1311.58,2.09],[1311.6,0.02],[1311.66,1.3],[1311.67,1.79],[1311.69,0.45]]]
["binance-futures","BNBUSDT",1760314535532,[[1315.54,4.21],[1315.44,0.01],[1315.43,0.52],[1315.42,0.01],[1315.4,4.31]],[[1315.55,7.53],[1315.56,1.07],[1315.62,0.01],[1315.65,2.11],[1315.67,0.6]]]
["binance-futures","BNBUSDT",1760314586779,[[1314.61,1.93],[1314.6,8.6],[1314.59,0.09],[1314.5,1.62],[1314.48,0.52]],[[1314.62,4.57],[1314.63,0.01],[1314.64,2.73],[1314.66,3.41],[1314.67,0.02]]]
["binance-futures","BNBUSDT",1760314636079,[[1313.75,9.08],[1313.74,0.66],[1313.73,0.01],[1313.69,1.57],[1313.68,1.75]],[[1313.76,0.11],[1313.78,0.01],[1313.8,0.04],[1313.81,0.03],[1313.82,0.02]]]
["binance-futures","BNBUSDT",1760314671390,[[1310.62,0.71],[1310.6,0.01],[1310.53,0.01],[1310.52,0.01],[1310.51,0.44]],[[1310.63,13.39],[1310.64,1.49],[1310.65,4.62],[1310.67,1.48],[1310.68,2.72]]]
["binance-futures","BNBUSDT",1760314702615,[[1311.21,1.55],[1311.2,6.75],[1311.15,0.44],[1311.14,2.72],[1311.09,0.42]],[[1311.22,1.72],[1311.24,0.01],[1311.28,0.73],[1311.3,0.01],[1311.34,0.01]]]
["binance-futures","BNBUSDT",1760314751371,[[1313.14,3.44],[1313.13,0.64],[1313.11,0.01],[1313.1,0.01],[1313.07,0.34]],[[1313.15,2.19],[1313.16,0.04],[1313.17,0.01],[1313.2,1.59],[1313.22,0.01]]]
["binance-futures","BNBUSDT",1760314763934,[[1316.04,4.85],[1316.03,3.54],[1316.0,3.54],[1315.99,11.02],[1315.98,9.76]],[[1316.05,0.2],[1316.09,0.01],[1316.1,0.68],[1316.15,0.01],[1316.16,0.36]]]
["binance-futures","BNBUSDT",1760314816082,[[1318.4,0.03],[1318.39,0.45],[1318.37,0.17],[1318.36,0.02],[1318.33,0.01]],[[1318.41,6.02],[1318.42,0.45],[1318.43,0.02],[1318.44,0.78],[1318.46,0.38]]]
["binance-futures","BNBUSDT",1760314864754,[[1314.21,0.21],[1314.2,0.01],[1314.13,0.01],[1314.12,0.01],[1314.09,0.45]],[[1314.22,10.18],[1314.24,0.83],[1314.28,0.02],[1314.3,0.01],[1314.31,3.19]]]
["binance-futures","BNBUSDT",1760314917862,[[1314.37,1.36],[1314.36,0.01],[1314.31,1.67],[1314.29,0.43],[1314.25,3.17]],[[1314.38,2.67],[1314.39,0.02],[1314.4,0.02],[1314.41,0.57],[1314.46,0.01]]]
["binance-futures","BNBUSDT",1760314926767,[[1314.72,1.6],[1314.71,0.03],[1314.7,0.01],[1314.69,0.43],[1314.68,0.03]],[[1314.73,8.85],[1314.74,0.03],[1314.75,0.02],[1314.78,0.03],[1314.81,0.01]]]
["binance-futures","BNBUSDT",1760314981608,[[1315.39,4.41],[1315.38,0.06],[1315.33,3.41],[1315.32,0.03],[1315.2,0.28]],[[1315.4,8.94],[1315.41,1.11],[1315.42,0.01],[1315.43,2.14],[1315.44,4.12]]]
["binance-futures","BNBUSDT",1760315036670,[[1314.07,9.34],[1314.05,0.42],[1314.03,0.42],[1314.01,0.42],[1313.73,0.92]],[[1314.08,3.89],[1314.18,0.01],[1314.19,0.01],[1314.2,0.01],[1314.24,0.03]]]
["binance-futures","BNBUSDT",1760315077108,[[1315.8,3.48],[1315.79,0.01],[1315.78,0.01],[1315.71,0.54],[1315.7,1.29]],[[1315.81,0.81],[1315.83,0.01],[1315.84,0.02],[1315.85,0.03],[1315.86,0.01]]]
["binance-futures","BNBUSDT",1760315102500,[[1314.75,3.36],[1314.72,0.82],[1314.71,0.04],[1314.7,0.01],[1314.68,0.01]],[[1314.76,0.01],[1314.78,0.01],[1314.8,0.04],[1314.83,3.41],[1314.84,0.01]]]
["binance-futures","BNBUSDT",1760315153823,[[1313.31,13.07],[1313.3,0.02],[1313.29,3.87],[1313.28,2.97],[1313.27,4.6]],[[1313.32,0.01],[1313.33,0.02],[1313.34,0.02],[1313.45,1.11],[1313.46,1.56]]]
["binance-futures","BNBUSDT",1760315208610,[[1314.67,2.72],[1314.66,1.15],[1314.65,3.52],[1314.64,0.33],[1314.63,0.44]],[[1314.68,1.6],[1314.75,0.42],[1314.77,1.14],[1314.78,0.01],[1314.79,2.26]]]
["binance-futures","BNBUSDT",1760315222298,[[1314.45,4.23],[1314.44,2.81],[1314.43,0.01],[1314.42,1.17],[1314.4,0.01]],[[1314.46,5.19],[1314.47,0.01],[1314.48,0.04],[1314.55,0.74],[1314.59,0.38]]]
["binance-futures","BNBUSDT",1760315274766,[[1316.27,10.6],[1316.26,0.05],[1316.21,0.02],[1316.19,0.01],[1316.16,1.19]],[[1316.28,0.36],[1316.29,0.03],[1316.33,0.13],[1316.34,0.01],[1316.35,0.21]]]
["binance-futures","BNBUSDT",1760315331337,[[1314.73,4.28],[1314.72,0.03],[1314.64,0.01],[1314.61,1.09],[1314.44,0.44]],[[1314.74,8.32],[1314.77,0.62],[1314.78,0.05],[1314.8,0.02],[1314.83,0.98]]]
["binance-futures","BNBUSDT",1760315389733,[[1314.74,2.84],[1314.73,0.02],[1314.72,0.01],[1314.7,0.01],[1314.67,0.68]],[[1314.75,3.95],[1314.76,0.01],[1314.77,0.01],[1314.78,0.01],[1314.84,0.74]]]
["binance-futures","BNBUSDT",1760315399708,[[1314.48,3.67],[1314.47,0.04],[1314.45,0.38],[1314.44,1.34],[1314.42,0.03]],[[1314.49,8.09],[1314.51,1.58],[1314.52,3.8],[1314.54,0.24],[1314.56,0.16]]]
["binance-futures","BNBUSDT",1760315451978,[[1307.74,1.77],[1307.73,0.02],[1307.67,0.64],[1307.65,3.23],[1307.64,0.01]],[[1307.75,2.8],[1307.76,0.03],[1307.77,0.31],[1307.8,0.01],[1307.82,0.19]]]
["binance-futures","BNBUSDT",1760315497646,[[1308.45,0.61],[1308.4,0.02],[1308.39,0.19],[1308.38,0.66],[1308.22,0.04]],[[1308.46,11.48],[1308.47,0.02],[1308.48,0.01],[1308.49,2.46],[1308.52,2.37]]]
["binance-futures","BNBUSDT",1760315514085,[[1307.97,4.59],[1307.94,1.33],[1307.93,1.33],[1307.92,0.52]],[[1307.98,1.64],[1308.0,1.55],[1308.01,0.2],[1308.06,0.02],[1308.09,1.69]]]
["binance-futures","BNBUSDT",1760315566090,[[1308.08,1.81],[1308.03,3.43],[1308.01,0.01],[1307.96,0.75],[1307.95,3.2]],[[1308.09,3.2],[1308.1,0.02],[1308.12,0.08],[1308.13,1.15],[1308.14,2.98]]]
["binance-futures","BNBUSDT",1760315615783,[[1306.39,10.96],[1306.38,0.73],[1306.37,0.73],[1306.36,5.47],[1306.35,1.03]],[[1306.4,0.01],[1306.43,0.02],[1306.44,0.01],[1306.45,0.05],[1306.47,0.01]]]
["binance-futures","BNBUSDT",1760315671020,[[1311.84,1.34],[1311.83,0.01],[1311.82,0.01],[1311.8,0.03],[1311.64,0.02]],[[1311.85,1.85],[1311.86,0.03],[1311.87,0.01],[1311.98,3.18],[1312.04,1.6]]]
["binance-futures","BNBUSDT",1760315683873,[[1309.8,0.02],[1309.79,0.01],[1309.75,0.01],[1309.63,0.06],[1309.59,0.77]],[[1309.81,9.95],[1309.82,0.14],[1309.83,0.73],[1309.84,13.22],[1309.85,3.31]]]
["binance-futures","BNBUSDT",1760315736409,[[1309.21,18.18],[1309.2,0.02],[1309.19,0.34],[1309.17,0.07],[1309.16,0.02]],[[1309.22,1.24],[1309.23,1.52],[1309.24,0.02],[1309.32,0.87],[1309.33,2.07]]]
["binance-futures","BNBUSDT",1760315791327,[[1310.51,7.23],[1310.5,0.01],[1310.49,0.01],[1310.48,2.29],[1310.47,39.71]],[[1310.52,0.02],[1310.53,0.03],[1310.56,0.01],[1310.57,0.6],[1310.59,0.01]]]
["binance-futures","BNBUSDT",1760315846982,[[1306.53,4.81],[1306.44,2.69],[1306.4,1.18],[1306.35,0.63],[1306.34,1.61]],[[1306.54,1.04],[1306.55,0.02],[1306.56,0.01],[1306.62,0.55],[1306.63,2.06]]]
["binance-futures","BNBUSDT",1760315858736,[[1305.92,3.39],[1305.86,2.35],[1305.85,0.01],[1305.84,0.01],[1305.79,0.63]],[[1305.93,7.69],[1305.96,0.74],[1305.97,3.23],[1305.98,2.6],[1306.02,0.01]]]
["binance-futures","BNBUSDT",1760315895425,[[1306.44,7.88],[1306.43,0.03],[1306.42,0.01],[1306.37,0.02],[1303.33,4.14]],[[1306.45,1.66],[1306.46,0.01],[1306.47,0.07],[1306.48,0.01],[1306.49,0.01]]]
["binance-futures","BNBUSDT",1760315961756,[],[[1305.64,6.24],[1305.65,0.01],[1305.66,0.01],[1305.69,0.45],[1305.7,0.01]]]
["binance-futures","BNBUSDT",1760315974533,[[1305.26,2.92],[1305.24,0.45],[1305.23,5.39],[1305.2,0.01],[1305.18,2.62]],[[1305.27,0.05],[1305.35,0.01],[1305.36,0.2],[1305.37,0.02],[1305.4,0.02]]]
["binance-futures","BNBUSDT",1760316024657,[[1305.03,0.64],[1305.02,0.02],[1305.01,0.01],[1304.96,0.13],[1304.93,0.29]],[[1305.04,13.79],[1305.06,2.26],[1305.07,5.54],[1305.08,3.37],[1305.09,2.07]]]
["binance-futures","BNBUSDT",1760316079592,[[1304.75,1.0],[1304.74,0.03],[1304.71,0.28],[1304.7,0.01],[1304.69,0.61]],[[1304.76,20.2],[1304.77,4.48],[1304.78,0.01],[1304.79,0.63],[1304.8,6.51]]]
["binance-futures","BNBUSDT",1760316135671,[[1304.96,2.24],[1304.94,3.07],[1304.93,0.38]],[[1304.97,3.95],[1305.0,0.01],[1305.01,0.02],[1305.06,1.02],[1305.07,2.04]]]
["binance-futures","BNBUSDT",1760316145032,[[1305.84,199.75],[1305.83,0.01],[1305.82,0.01],[1305.8,0.01],[1305.77,0.21]],[[1305.85,3.69],[1305.86,1.55],[1305.87,1.6],[1305.88,0.01],[1305.89,1.57]]]
["binance-futures","BNBUSDT",1760316201675,[[1305.6,2.27],[1305.59,0.73],[1305.58,0.03],[1305.57,0.74],[1305.56,1.47]],[[1305.61,0.04],[1305.62,0.01],[1305.66,0.56],[1305.67,3.45],[1305.69,0.64]]]
["binance-futures","BNBUSDT",1760316260071,[[1306.62,0.12],[1306.61,0.01],[1306.6,0.02],[1306.55,0.01],[1306.54,0.01]],[[1306.63,19.89],[1306.64,4.4],[1306.65,1.73],[1306.67,2.6],[1306.86,2.47]]]
["binance-futures","BNBUSDT",1760316314084,[[1308.07,5.12],[1308.06,0.03],[1308.05,0.01],[1308.04,0.02],[1308.0,0.01]],[[1308.08,4.13],[1308.09,1.94],[1308.1,0.01],[1308.12,0.01],[1308.16,0.81]]]
["binance-futures","BNBUSDT",1760316318696,[[1307.92,0.47],[1307.91,0.03],[1307.9,0.01],[1307.88,1.11],[1307.87,0.02]],[[1307.93,11.11],[1307.94,0.04],[1307.95,0.01],[1307.97,0.02],[1308.0,0.65]]]
["binance-futures","BNBUSDT",1760316379646,[[1307.62,2.77],[1307.61,0.03],[1307.6,0.02],[1307.55,0.01]],[[1307.63,8.54],[1307.64,1.97],[1307.65,0.01],[1307.68,0.34],[1307.69,0.92]]]
["binance-futures","BNBUSDT",1760316435245,[[1307.6,5.56],[1307.59,0.01],[1307.58,0.01],[1307.55,0.01],[1307.52,1.06]],[[1307.61,4.68],[1307.62,0.2],[1307.63,0.03],[1307.64,1.17],[1307.65,0.02]]]
["binance-futures","BNBUSDT",1760316448227,[[1306.94,19.28],[1306.93,0.01],[1306.92,0.03],[1306.82,0.05],[1306.78,0.03]],[[1306.95,6.93],[1306.96,1.41],[1306.97,0.45],[1306.98,0.01],[1306.99,3.48]]]
["binance-futures","BNBUSDT",1760316499269,[[1306.75,12.83],[1306.74,0.05],[1306.73,0.03],[1306.69,2.4],[1306.67,2.44]],[[1306.76,0.25],[1306.77,0.01],[1306.78,0.06],[1306.8,0.03],[1306.81,0.64]]]
["binance-futures","BNBUSDT",1760316553340,[[1306.23,11.96],[1306.22,1.15],[1306.21,3.71],[1306.2,3.49],[1306.19,4.9]],[[1306.24,0.03],[1306.25,0.04],[1306.26,0.02],[1306.28,0.01],[1306.4,0.02]]]
["binance-futures","BNBUSDT",1760316607326,[[1308.86,1.76],[1308.84,2.18],[1308.83,6.93],[1308.82,6.56],[1308.78,0.7]],[[1308.89,1.52],[1308.9,0.01],[1308.96,1.09],[1308.97,1.1],[1308.98,0.87]]]
["binance-futures","BNBUSDT",1760316620096,[[1309.25,3.91],[1309.24,2.07],[1309.23,0.03],[1309.22,2.46],[1309.2,0.01]],[[1309.26,2.11],[1309.27,0.01],[1309.28,0.01],[1309.29,1.42],[1309.35,0.05]]]
["binance-futures","BNBUSDT",1760316672832,[[1315.01,1.2],[1315.0,0.02],[1314.98,0.01],[1314.96,0.01],[1314.94,0.01]],[[1315.02,4.48],[1315.03,0.01],[1315.04,0.01],[1315.06,1.48],[1315.18,0.02]]]
["binance-futures","BNBUSDT",1760316721599,[[1315.78,3.61],[1315.77,0.49],[1315.76,0.12],[1315.71,0.98],[1315.7,0.01]],[[1315.79,9.83],[1315.8,0.03],[1315.81,0.01],[1315.83,0.99],[1315.84,0.02]]]
["binance-futures","BNBUSDT",1760316733492,[[1314.89,1.19],[1314.87,0.05],[1314.86,0.02],[1314.83,0.01],[1314.82,0.03]],[[1314.9,16.19],[1314.91,0.01],[1314.92,0.01],[1314.93,0.42],[1314.94,2.06]]]
["binance-futures","BNBUSDT",1760316786362,[[1315.31,5.57],[1315.3,0.22],[1315.29,0.04],[1315.26,0.63],[1315.25,0.21]],[[1315.32,15.88],[1315.33,1.36],[1315.34,1.35],[1315.36,0.02],[1315.4,0.01]]]
["binance-futures","BNBUSDT",1760316837395,[[1313.28,0.61],[1313.23,0.01],[1313.2,0.08],[1313.19,0.03]],[[1313.29,5.49],[1313.33,1.35],[1313.34,0.01],[1313.39,1.27],[1313.4,0.64]]]
["binance-futures","BNBUSDT",1760316892323,[[1313.79,3.91],[1313.76,0.43],[1313.75,2.04],[25.0,42.6]],[[1313.8,3.49],[1313.82,0.02],[1313.86,0.02],[1313.88,0.91],[1313.89,5.56]]]
["binance-futures","BNBUSDT",1760316902584,[],[[1315.0,12.83],[1315.01,0.01],[1315.02,3.95],[1315.08,2.49],[1315.09,10.64]]]
["binance-futures","BNBUSDT",1760316955616,[[1316.33,0.26],[1316.31,0.02],[1316.28,1.34],[1316.24,1.33],[1316.23,0.25]],[[1316.34,3.85],[1316.37,0.34],[1316.38,1.18],[1316.4,31.12],[1316.43,0.31]]]
["binance-futures","BNBUSDT",1760317007187,[[1320.0,12.82],[1319.99,10.32],[1319.98,1.93],[1319.94,1.92],[1319.93,3.94]],[[1320.01,2.11],[1320.02,0.01],[1320.03,0.02],[1320.04,2.0],[1320.07,2.56]]]
["binance-futures","BNBUSDT",1760317055735,[[1319.6,1.16],[1319.54,0.27],[1319.52,0.08],[1319.51,2.54],[1319.5,0.01]],[[1319.61,4.52],[1319.64,1.82],[1319.65,0.42],[1319.67,0.42],[1319.73,0.01]]]
["binance-futures","BNBUSDT",1760317067994,[[1319.38,0.3],[1319.36,0.49],[1319.35,0.01],[1319.31,0.2],[1319.29,2.06]],[[1319.39,8.02],[1319.4,1.73],[1319.41,1.96],[1319.45,0.57],[1319.51,0.01]]]
["binance-futures","BNBUSDT",1760317123333,[[1313.29,0.02],[1313.28,0.01],[1313.26,0.01],[1313.2,1.55]],[[1313.32,11.41],[1313.37,4.81],[1313.38,14.87],[1313.39,8.98],[1313.4,1.76]]]
["binance-futures","BNBUSDT",1760317169372,[[1311.63,2.68],[1311.62,0.01],[1311.61,0.01],[1311.6,0.11],[1311.59,0.02]],[[1311.64,18.12],[1311.65,1.32],[1311.66,0.02],[1311.76,0.46],[1311.81,0.45]]]
["binance-futures","BNBUSDT",1760317181887,[[1311.82,2.8],[1311.81,0.01],[1311.8,0.02],[1311.77,0.01],[1311.75,0.01]],[[1311.83,12.49],[1311.84,7.31],[1311.85,3.21],[1311.87,3.99],[1311.88,1.56]]]
["binance-futures","BNBUSDT",1760317232440,[[1313.26,40.96],[1313.25,0.22],[1313.24,0.2],[1313.22,2.68],[1313.21,3.0]],[[1313.27,0.24],[1313.28,0.48],[1313.32,0.01],[1313.33,0.01],[1313.34,0.02]]]
["binance-futures","BNBUSDT",1760317284854,[[1310.76,0.01],[1310.7,0.03],[1310.68,0.61],[1310.66,14.92],[1310.62,0.03]],[[1310.77,8.58],[1310.78,2.5],[1310.79,1.4],[1310.82,1.42],[1310.83,1.44]]]
["binance-futures","BNBUSDT",1760317336204,[[1309.32,2.01],[1309.29,0.14],[1309.22,2.66],[1309.21,5.6],[1309.06,1.79]],[[1309.33,2.74],[1309.37,4.26],[1309.38,0.01],[1309.42,1.59],[1309.43,2.04]]]
["binance-futures","BNBUSDT",1760317344955,[[1310.37,0.03],[1310.3,0.02],[1310.29,0.01],[1310.23,1.07],[1310.21,1.25]],[[1310.38,11.08],[1310.39,5.66],[1310.4,0.51],[1310.41,0.01],[1310.61,1.6]]]
["binance-futures","BNBUSDT",1760317397018,[[1308.24,3.42],[1308.23,6.88],[1308.22,3.59],[1308.21,8.26],[1308.2,8.21]],[[1308.26,0.04],[1308.28,0.01],[1308.29,0.08],[1308.3,0.01],[1308.4,0.02]]]
["binance-futures","BNBUSDT",1760317447052,[[1307.92,2.69],[1307.89,2.67],[1307.88,14.52],[1307.87,6.56],[1307.86,0.03]],[[1308.12,0.03],[1308.16,0.01],[1308.2,3.54],[1308.21,5.33],[1308.24,0.01]]]
["binance-futures","BNBUSDT",1760317499812,[[1307.15,3.62],[1307.14,0.02],[1307.1,1.46],[1307.09,5.47]],[[1307.16,3.46],[1307.18,1.92],[1307.2,0.03],[1307.22,1.36],[1307.23,3.07]]]
["binance-futures","BNBUSDT",1760317523141,[[1306.4,4.09],[1306.39,0.05],[1306.38,0.01],[1306.37,2.36],[1306.36,0.01]],[[1306.41,2.04],[1306.42,0.01],[1306.43,0.01],[1306.44,0.01],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1760317562540,[[1309.08,7.79],[1309.07,0.03],[1309.06,0.75],[1309.05,0.01],[1309.0,4.36]],[[1309.09,5.16],[1309.11,0.01],[1309.14,0.01],[1309.17,0.01],[1309.18,1.34]]]
["binance-futures","BNBUSDT",1760317614799,[[1308.89,5.01],[1308.88,1.8],[1308.87,3.63],[1308.86,1.81],[1308.84,1.82]],[[1308.9,2.56],[1308.93,0.5],[1308.94,0.02],[1308.95,1.25],[1308.96,0.04]]]
["binance-futures","BNBUSDT",1760317626861,[[1308.83,12.01],[1308.82,13.16],[1308.81,4.96],[1308.8,4.16],[1308.79,4.38]],[[1308.84,0.01],[1308.87,0.03],[1308.9,0.03],[1308.95,0.43],[1308.96,0.04]]]
["binance-futures","BNBUSDT",1760317676498,[[1307.8,10.5],[1307.79,5.02],[1307.78,3.25],[1307.76,0.01],[1307.75,1.59]],[[1307.81,1.86],[1307.82,0.03],[1307.88,0.02],[1307.91,0.01],[1307.92,3.43]]]
["binance-futures","BNBUSDT",1760317729644,[],[[1307.87,6.61],[1307.88,0.01],[1307.89,4.3],[1307.9,3.94],[1307.92,3.13]]]
["binance-futures","BNBUSDT",1760317781745,[],[[1306.65,1.54],[1306.68,9.3],[1306.69,14.49],[1306.7,7.59],[1306.71,1.98]]]
["binance-futures","BNBUSDT",1760317794593,[[1305.91,0.38],[1305.9,0.29],[1305.89,0.12],[1305.86,3.62],[1305.85,0.05]],[[1305.92,14.78],[1305.93,3.71],[1305.95,1.15],[1305.96,7.41],[1306.0,11.92]]]
["binance-futures","BNBUSDT",1760317846555,[[1304.21,0.01],[1304.16,0.32],[1304.15,1.49],[1304.13,0.16],[1304.09,2.45]],[[1304.26,5.15],[1304.27,1.98],[1304.28,8.92],[1304.29,2.36],[1304.33,0.42]]]
["binance-futures","BNBUSDT",1760317896033,[[1306.48,0.03],[1306.47,0.02],[1306.45,0.02],[1306.44,0.03],[1306.43,0.01]],[[1306.49,17.71],[1306.5,1.52],[1306.52,7.77],[1306.55,3.02],[1306.67,0.01]]]
["binance-futures","BNBUSDT",1760317926643,[[1303.9,4.52],[1303.89,0.01],[1303.88,0.61],[1303.86,0.2],[1303.85,0.13]],[[1303.91,6.96],[1303.92,3.4],[1303.93,9.29],[1303.94,8.57],[1303.95,0.02]]]
["binance-futures","BNBUSDT",1760317960086,[[1303.06,0.93],[1303.0,0.05],[1302.99,0.49],[1302.96,0.01],[1302.93,1.25]],[[1303.07,8.78],[1303.08,0.01],[1303.11,1.17],[1303.12,11.15],[1303.32,1.97]]]
["binance-futures","BNBUSDT",1760318010213,[[1303.31,6.58],[1303.3,0.03],[1303.29,0.01],[1303.28,0.01],[1303.25,0.87]],[[1303.32,0.37],[1303.33,0.02],[1303.38,0.01],[1303.39,0.01],[1303.4,0.02]]]
["binance-futures","BNBUSDT",1760318063197,[[1303.77,3.06],[1303.76,0.03],[1303.75,0.01],[1303.72,0.02]],[[1303.78,2.43],[1303.79,0.01],[1303.8,1.45],[1303.81,0.02],[1303.82,0.24]]]
["binance-futures","BNBUSDT",1760318071922,[[1303.44,18.48],[1303.43,4.13],[1303.42,0.01],[1303.4,0.01]],[[1303.45,3.03],[1303.46,0.03],[1303.47,0.01],[1303.5,0.29],[1303.52,2.69]]]
["binance-futures","BNBUSDT",1760318126420,[[1302.65,10.98],[1302.64,4.63],[1302.63,0.03],[1302.62,0.01],[1302.6,0.02]],[[1302.66,0.01],[1302.68,0.02],[1302.69,0.01],[1302.7,0.01],[1302.74,0.01]]]
["binance-futures","BNBUSDT",1760318180837,[[1301.72,4.66],[1301.71,2.53],[1301.7,0.16],[1301.69,0.35],[1301.67,0.06]],[[1301.73,4.84],[1301.74,0.02],[1301.75,0.01],[1301.76,0.02],[1301.8,0.2]]]
["binance-futures","BNBUSDT",1760318230403,[[1301.27,6.14],[1301.26,0.01],[1301.23,0.03],[1301.22,0.03],[1301.21,0.04]],[[1301.28,0.15],[1301.29,0.01],[1301.3,0.01],[1301.34,0.01],[1301.37,3.68]]]
["binance-futures","BNBUSDT",1760318243189,[[1299.29,13.68],[1299.25,0.7],[1299.24,2.32],[1299.23,1.71],[1299.22,0.04]],[[1299.3,2.04],[1299.34,0.38],[1299.36,0.01],[1299.37,5.33],[1299.42,4.76]]]
["binance-futures","BNBUSDT",1760318291836,[[1300.88,3.9],[1300.87,0.01],[1300.86,0.01],[1300.82,0.02],[1300.8,4.51]],[[1300.89,4.99],[1300.9,0.59],[1300.91,0.01],[1300.92,0.01],[1300.93,0.01]]]
["binance-futures","BNBUSDT",1760318331601,[[1303.37,10.56],[1303.34,7.77],[1303.33,15.54],[1303.32,7.8],[1303.26,7.77]],[[1303.38,4.27],[1303.39,0.8],[1303.4,2.85],[1303.43,0.07],[1303.47,3.67]]]
["binance-futures","BNBUSDT",1760318358996,[[1304.42,0.01],[1304.41,0.02],[1304.4,0.02],[1304.39,0.03]],[[1304.43,18.0],[1304.44,19.02],[1304.45,5.97],[1304.46,4.16],[1304.5,0.27]]]
["binance-futures","BNBUSDT",1760318411396,[[1305.18,2.37],[1305.17,0.03],[1305.16,0.01],[1305.13,1.4],[1305.12,1.73]],[[1305.19,2.62],[1305.2,0.05],[1305.21,0.02],[1305.23,0.02],[1305.24,0.22]]]
["binance-futures","BNBUSDT",1760318467471,[[1306.47,0.7],[1306.46,2.05],[1306.45,12.0],[1306.44,16.81],[1306.43,3.82]],[[1306.48,0.05],[1306.55,0.02],[1306.56,0.01],[1306.61,0.02],[1306.71,0.77]]]
["binance-futures","BNBUSDT",1760318521684,[[1308.6,3.39],[1308.59,0.01],[1308.58,0.02],[1308.54,0.68],[1308.53,1.01]],[[1308.61,2.74],[1308.62,0.01],[1308.63,0.01],[1308.66,0.03],[1308.8,0.03]]]
["binance-futures","BNBUSDT",1760318530684,[[1308.45,4.13],[1308.44,0.03],[1308.43,0.03],[1308.41,0.67],[1308.4,0.05]],[[1308.46,8.9],[1308.48,0.01],[1308.5,0.01],[1308.54,0.01],[1308.57,6.59]]]
["binance-futures","BNBUSDT",1760318587348,[[1310.59,3.34],[1310.58,0.01],[1310.57,0.01],[1310.56,0.01],[1310.52,0.85]],[[1310.6,2.54],[1310.61,3.46],[1310.62,0.04],[1310.64,0.02],[1310.65,0.02]]]
["binance-futures","BNBUSDT",1760318640497,[[1308.54,5.44],[1308.53,1.03],[1308.49,0.03],[1308.48,3.07],[1308.47,8.77]],[[1308.55,5.57],[1308.56,0.01],[1308.57,0.01],[1308.62,0.02],[1308.66,0.01]]]
["binance-futures","BNBUSDT",1760318700645,[[1307.29,3.63],[1307.28,0.99],[1307.27,0.91],[1307.26,0.02],[1307.24,0.84]],[[1307.3,2.0],[1307.31,0.03],[1307.32,0.01],[1307.35,2.72],[1307.37,0.01]]]
["binance-futures","BNBUSDT",1760318713361,[[1306.16,11.51],[1306.15,2.25],[1306.14,2.07],[1306.12,2.22],[1306.11,2.45]],[[1306.17,0.05],[1306.2,0.01],[1306.21,0.01],[1306.23,0.01],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1760318759809,[[1306.61,6.72],[1306.6,0.03],[1306.57,0.04],[1306.56,0.02],[1306.55,1.01]],[[1306.62,5.49],[1306.63,0.02],[1306.64,0.19],[1306.67,1.11],[1306.68,2.96]]]
["binance-futures","BNBUSDT",1760318824889,[[1308.93,0.4],[1308.92,0.01],[1308.91,1.97],[1308.9,0.06]],[[1308.94,10.13],[1308.95,6.77],[1308.96,0.06],[1308.97,0.01],[1308.99,0.78]]]
["binance-futures","BNBUSDT",1760318834160,[[1308.94,9.4],[1308.93,5.34],[1308.92,2.07],[1308.91,0.01],[1308.89,2.6]],[[1308.95,3.1],[1308.96,0.05],[1308.97,1.51],[1309.0,0.08],[1309.02,0.03]]]
["binance-futures","BNBUSDT",1760318891588,[[1308.81,0.13],[1308.76,0.01],[1308.75,0.03],[1308.7,0.4],[1308.68,0.78]],[[1308.82,25.46],[1308.83,0.03],[1308.84,8.06],[1308.85,6.42],[1308.87,6.42]]]
["binance-futures","BNBUSDT",1760318948666,[[1308.96,1.04],[1308.94,0.02],[1308.89,0.01],[1308.82,0.45],[1308.81,1.3]],[[1308.97,10.45],[1308.98,0.68],[1308.99,5.19],[1309.0,9.99],[1309.01,0.04]]]
["binance-futures","BNBUSDT",1760319005708,[[1309.22,0.01],[1309.21,0.01],[1309.2,0.01],[1309.17,0.01],[1309.11,0.01]],[[1309.23,20.3],[1309.24,8.34],[1309.25,9.04],[1309.26,2.5],[1309.27,0.03]]]
["binance-futures","BNBUSDT",1760319018797,[[1309.35,4.35],[1309.33,0.01],[1309.32,0.01],[1309.29,1.72],[1309.14,2.43]],[[1309.36,4.29],[1309.37,0.01],[1309.38,0.05],[1309.4,0.01],[1309.49,1.19]]]
["binance-futures","BNBUSDT",1760319078788,[[1310.11,13.63],[1310.1,0.03],[1310.09,0.03],[1310.05,3.59],[1310.04,2.22]],[[1310.12,2.14],[1310.13,0.03],[1310.14,0.01],[1310.15,0.39],[1310.16,0.04]]]
["binance-futures","BNBUSDT",1760319131370,[[1310.96,2.65],[1310.95,0.01],[1310.94,0.03],[1310.89,3.06],[1310.79,1.82]],[[1310.97,7.35],[1310.98,0.01],[1310.99,6.68],[1311.0,43.5],[1311.01,0.02]]]
["binance-futures","BNBUSDT",1760319145329,[[1313.13,6.18],[1313.12,0.05],[1313.11,0.03],[1313.1,1.33],[1313.03,0.01]],[[1313.14,23.86],[1313.15,0.03],[1313.16,0.02],[1313.17,0.37],[1313.18,0.02]]]
["binance-futures","BNBUSDT",1760319195065,[[1312.83,1.48],[1312.82,0.02],[1312.8,0.06],[1312.79,3.43],[1312.77,0.02]],[[1312.84,19.51],[1312.85,1.66],[1312.86,1.73],[1312.87,1.67],[1312.88,1.46]]]
["binance-futures","BNBUSDT",1760319247922,[[1312.32,0.51],[1312.3,0.02],[1312.29,0.03]],[[1312.33,2.96],[1312.35,2.32],[1312.36,2.16],[1312.37,1.97],[1312.38,3.27]]]
["binance-futures","BNBUSDT",1760319304744,[[1310.61,2.59],[1310.6,30.03],[1310.59,0.06],[1310.58,0.05],[1310.47,0.04]],[[1310.62,7.55],[1310.63,1.05],[1310.64,4.42],[1310.65,2.0],[1310.66,0.02]]]
["binance-futures","BNBUSDT",1760319314742,[[1310.61,2.72],[1310.6,0.02],[1310.59,0.79],[1310.55,0.01],[1310.53,0.01]],[[1310.62,9.27],[1310.63,2.47],[1310.64,0.02],[1310.66,0.2],[1310.67,0.05]]]
["binance-futures","BNBUSDT",1760319370039,[[1308.66,5.25],[1308.65,0.78],[1308.62,0.61],[1308.61,2.18],[1308.6,0.71]],[[1308.67,1.7],[1308.68,0.01],[1308.69,0.02],[1308.7,0.01],[1308.71,0.02]]]
["binance-futures","BNBUSDT",1760319427209,[[1308.67,4.14],[1308.66,0.01],[1308.65,8.53],[1308.62,0.03],[1308.61,6.12]],[[1308.68,6.49],[1308.69,1.91],[1308.76,0.69],[1308.79,2.37],[1308.84,0.02]]]
["binance-futures","BNBUSDT",1760319481785,[[1307.74,10.75],[1307.73,6.36],[1307.7,0.7],[1307.69,5.85],[1307.68,3.22]],[[1307.75,1.14],[1307.76,0.03],[1307.8,0.03],[1307.82,0.03],[1307.84,0.48]]]
["binance-futures","BNBUSDT",1760319494333,[[1308.53,11.34],[1308.52,0.73],[1308.51,0.04],[1308.48,0.64],[1308.44,9.73]],[[1308.54,1.56],[1308.55,0.01],[1308.56,0.04],[1308.57,0.02],[1308.58,0.05]]]
["binance-futures","BNBUSDT",1760319552028,[[1308.1,7.46],[1308.09,0.02],[1308.08,0.01],[1308.06,1.84],[1308.05,7.31]],[[1308.11,2.42],[1308.12,2.62],[1308.13,0.01],[1308.15,0.69],[1308.17,3.95]]]
["binance-futures","BNBUSDT",1760319612680,[[1305.8,9.95],[1305.78,6.53],[1305.77,2.76],[1305.76,2.76],[1305.75,0.45]],[[1305.81,1.46],[1305.84,0.01],[1305.89,4.09],[1305.9,5.37],[1305.91,0.03]]]
["binance-futures","BNBUSDT",1760319660365,[[1306.85,7.73],[1306.84,0.01],[1306.83,3.51],[1306.82,0.02],[1306.81,1.62]],[[1306.86,0.32],[1306.87,0.01],[1306.88,0.01],[1306.92,0.01],[1306.93,1.27]]]
["binance-futures","BNBUSDT",1760319683580,[[1307.27,19.16],[1307.26,0.01],[1307.25,0.01],[1307.22,11.98],[1307.21,10.7]],[[1307.28,2.14],[1307.31,0.03],[1307.32,0.01],[1307.38,3.05],[1307.39,0.02]]]
["binance-futures","BNBUSDT",1760319744007,[[1306.05,0.11],[1306.04,0.39],[1306.03,0.01],[1306.02,0.02],[1306.0,3.85]],[[1306.06,17.57],[1306.07,2.65],[1306.08,7.49],[1306.1,1.74],[1306.11,54.66]]]
["binance-futures","BNBUSDT",1760319798645,[[1302.75,25.75],[1302.74,0.01],[1302.73,0.01],[1302.72,0.01],[1302.69,2.07]],[[1302.76,27.44],[1302.77,0.24],[1302.78,0.02],[1302.79,0.02],[1302.8,0.01]]]
["binance-futures","BNBUSDT",1760319811557,[[1302.83,15.13],[1302.82,1.08],[1302.81,0.01],[1302.8,2.15],[1302.79,0.7]],[[1302.84,6.54],[1302.85,0.02],[1302.86,0.02],[1302.9,1.52],[1302.91,0.68]]]
["binance-futures","BNBUSDT",1760319866338,[[1301.69,2.86],[1301.68,3.14],[1301.64,0.54],[1301.63,8.95],[1301.62,10.34]],[[1301.72,0.01],[1301.76,0.54],[1301.77,0.02],[1301.8,0.04],[1301.84,1.71]]]
["binance-futures","BNBUSDT",1760319919030,[[1303.4,12.59],[1303.39,0.01],[1303.38,0.01],[1303.37,2.73],[1303.34,3.83]],[[1303.41,7.68],[1303.42,0.03],[1303.43,0.01],[1303.47,0.01],[1303.49,0.07]]]
["binance-futures","BNBUSDT",1760319976941,[[1304.6,0.04],[1304.57,4.02]],[[1304.61,19.42],[1304.62,11.24],[1304.64,3.48],[1304.65,8.29],[1304.66,17.41]]]
["binance-futures","BNBUSDT",1760319990728,[[1304.35,9.82],[1304.34,4.11],[1304.33,31.64],[1304.31,4.98],[1304.3,20.02]],[[1304.37,0.02],[1304.4,0.06],[1304.48,0.01],[1304.49,3.61],[1304.5,1.45]]]
["binance-futures","BNBUSDT",1760320058139,[[1304.39,11.49],[1304.38,1.18],[1304.37,0.71],[1304.36,3.41],[1304.35,2.99]],[[1304.4,7.16],[1304.41,0.02],[1304.42,0.01],[1304.46,0.02],[1304.47,0.64]]]
["binance-futures","BNBUSDT",1760320106408,[[1304.03,0.02],[1304.02,0.03],[1304.01,0.01],[1304.0,0.01],[1303.98,0.02]],[[1304.04,13.43],[1304.05,0.01],[1304.06,1.18],[1304.07,2.37],[1304.09,3.09]]]
["binance-futures","BNBUSDT",1760320116472,[[1303.8,2.41],[1303.77,0.01]],[[1303.81,11.72],[1303.82,0.01],[1303.83,8.76],[1303.85,3.42],[1303.86,2.07]]]
["binance-futures","BNBUSDT",1760320177193,[[1305.79,13.77],[1305.78,0.03],[1305.77,2.11],[1305.76,2.39],[1305.75,2.66]],[[1305.8,8.48],[1305.81,2.78],[1305.82,0.02],[1305.84,0.01],[1305.87,0.01]]]
["binance-futures","BNBUSDT",1760320238185,[[1304.0,6.19],[1303.99,0.02],[1303.98,0.01],[1303.96,0.89],[1303.94,2.28]],[[1304.01,9.83],[1304.02,0.03],[1304.03,0.01],[1304.04,0.01],[1304.06,3.33]]]
["binance-futures","BNBUSDT",1760320295751,[[1304.71,0.4],[1304.7,3.45],[1304.69,0.03],[1304.68,0.03],[1304.65,0.02]],[[1304.72,17.33],[1304.73,0.01],[1304.74,0.01],[1304.79,3.24],[1304.8,0.01]]]
["binance-futures","BNBUSDT",1760320309757,[[1304.58,14.15],[1304.57,3.67],[1304.56,3.35],[1304.55,3.0],[1304.54,3.11]],[[1304.59,0.53],[1304.6,3.06],[1304.61,0.02],[1304.62,0.12],[1304.64,0.03]]]
["binance-futures","BNBUSDT",1760320365236,[[1304.33,0.49],[1304.32,0.03],[1304.31,0.01],[1304.3,0.01],[1304.29,0.02]],[[1304.34,12.68],[1304.35,0.04],[1304.36,8.41],[1304.37,2.71],[1304.38,6.8]]]
["binance-futures","BNBUSDT",1760320426417,[[1305.53,5.17],[1305.52,0.03],[1305.51,0.01],[1305.5,0.01],[1305.48,0.01]],[[1305.54,10.1],[1305.55,0.01],[1305.56,0.03],[1305.57,0.02],[1305.59,1.25]]]
["binance-futures","BNBUSDT",1760320493550,[[1305.42,7.58],[1305.41,0.01],[1305.4,3.07],[1305.39,8.88],[1305.36,0.02]],[[1305.43,4.37],[1305.44,0.03],[1305.45,0.02],[1305.46,0.44],[1305.48,0.06]]]
["binance-futures","BNBUSDT",1760320526392,[[1306.59,3.0],[1306.58,0.03],[1306.57,0.01],[1306.56,0.01],[1306.53,1.7]],[[1306.6,14.61],[1306.61,0.03],[1306.62,0.03],[1306.66,0.04],[1306.7,2.21]]]
["binance-futures","BNBUSDT",1760320563267,[[1307.99,9.46],[1307.98,0.03],[1307.97,3.44],[1307.96,0.02]],[[1308.0,5.31],[1308.01,0.06],[1308.02,0.03],[1308.04,0.02],[1308.07,1.89]]]
["binance-futures","BNBUSDT",1760320619152,[[1305.94,0.5],[1305.85,0.01],[1305.84,0.01],[1305.79,0.02],[1305.76,0.01]],[[1305.95,10.05],[1305.96,2.18],[1305.98,1.43],[1305.99,1.95],[1306.0,2.09]]]
["binance-futures","BNBUSDT",1760320628902,[[1306.52,11.25],[1306.51,2.88],[1306.45,0.56],[1306.44,5.56],[1306.43,0.03]],[[1306.53,1.33],[1306.54,0.08],[1306.55,0.01],[1306.56,1.66],[1306.6,0.02]]]
["binance-futures","BNBUSDT",1760320685879,[[1307.5,7.3],[1307.49,0.03],[1307.48,0.03],[1307.43,2.16],[1307.38,3.41]],[[1307.51,0.11],[1307.52,0.01],[1307.53,0.01],[1307.56,0.02],[1307.58,0.33]]]
["binance-futures","BNBUSDT",1760320743463,[[1307.81,8.37],[1307.8,0.28],[1307.79,0.01],[1307.78,0.02],[1307.76,0.75]],[[1307.82,3.44],[1307.83,0.87],[1307.84,0.03],[1307.85,0.5],[1307.86,0.07]]]
["binance-futures","BNBUSDT",1760320801510,[[1307.48,21.95],[1307.47,0.01],[1307.46,9.37],[1307.45,4.32],[1307.44,6.38]],[[1307.49,0.11],[1307.5,1.03],[1307.51,0.01],[1307.52,0.02],[1307.54,0.02]]]
["binance-futures","BNBUSDT",1760320814982,[[1307.63,15.43],[1307.62,2.38],[1307.61,5.04],[1307.6,0.01],[1307.52,2.72]],[[1307.64,1.21],[1307.65,0.06],[1307.67,0.02],[1307.68,0.07],[1307.69,0.05]]]
["binance-futures","BNBUSDT",1760320868948,[[1310.32,16.47],[1310.31,4.52],[1310.3,8.08],[1310.29,3.6],[1310.28,4.27]],[[1310.33,13.13],[1310.34,0.05],[1310.35,0.01],[1310.4,0.06],[1310.42,2.44]]]
["binance-futures","BNBUSDT",1760320921741,[[1306.97,3.88],[1306.96,0.49],[1306.95,0.03],[1306.93,0.02],[1306.91,2.12]],[[1306.98,9.44],[1306.99,0.03],[1307.0,0.01],[1307.03,0.26],[1307.04,0.04]]]
["binance-futures","BNBUSDT",1760320940970,[[1305.49,3.5],[1305.48,0.02],[1305.47,0.72],[1305.45,0.17]],[[1305.5,6.12],[1305.51,0.09],[1305.54,0.02],[1305.64,1.34],[1305.65,2.55]]]
["binance-futures","BNBUSDT",1760320982634,[[1303.63,4.21],[1303.62,0.02],[1303.59,2.02],[1303.58,0.01]],[[1303.64,3.04],[1303.65,0.05],[1303.66,0.03],[1303.68,0.01],[1303.76,1.36]]]
["binance-futures","BNBUSDT",1760321035860,[[1305.4,10.89],[1305.39,0.66],[1305.38,0.02],[1305.36,0.01],[1305.33,0.01]],[[1305.41,3.97],[1305.42,0.01],[1305.48,1.9],[1305.5,0.17],[1305.56,0.57]]]
["binance-futures","BNBUSDT",1760321088096,[[1304.73,12.0],[1304.71,8.31],[1304.7,12.12],[1304.69,5.07],[1304.64,8.04]],[[1304.74,0.02],[1304.76,0.63],[1304.84,0.08],[1304.85,0.01],[1304.87,1.46]]]
["binance-futures","BNBUSDT",1760321101572,[[1304.81,0.41],[1304.8,0.01],[1304.78,0.09],[1304.76,0.01],[1304.75,0.01]],[[1304.82,18.51],[1304.83,0.73],[1304.84,0.01],[1304.85,1.14],[1304.86,6.78]]]
["binance-futures","BNBUSDT",1760321159367,[[1306.75,2.68],[1306.72,0.02],[1306.65,0.84],[1306.64,1.71],[1306.62,1.65]],[[1306.76,1.34],[1306.78,5.1],[1306.8,0.04],[1306.82,0.03],[1306.96,5.22]]]
["binance-futures","BNBUSDT",1760321212112,[[1307.66,12.22],[1307.65,1.25],[1307.64,0.01],[1307.54,2.06],[1307.53,1.91]],[[1307.67,0.5],[1307.68,0.41],[1307.69,0.03],[1307.7,1.9],[1307.75,2.84]]]
["binance-futures","BNBUSDT",1760321272042,[[1308.81,4.75],[1308.8,0.03],[1308.68,0.02],[1308.67,0.01]],[[1308.82,16.2],[1308.83,0.41],[1308.84,0.03],[1308.89,1.03],[1308.9,3.5]]]
["binance-futures","BNBUSDT",1760321282941,[[1308.55,23.84],[1308.54,0.03],[1308.53,0.03],[1308.5,2.04],[1308.48,0.02]],[[1308.56,7.73],[1308.57,0.04],[1308.58,0.04],[1308.6,0.03],[1308.62,0.01]]]
["binance-futures","BNBUSDT",1760321341485,[[1307.97,9.01],[1307.96,0.93],[1307.95,0.01],[1307.94,0.01],[1307.92,0.01]],[[1307.98,8.06],[1307.99,0.03],[1308.0,0.58],[1308.01,0.83],[1308.02,1.36]]]
["binance-futures","BNBUSDT",1760321369465,[[1305.35,13.47],[1305.34,0.03],[1305.33,0.01],[1305.27,4.66]],[[1305.36,1.38],[1305.37,0.05],[1305.38,2.25],[1305.4,0.04],[1305.42,0.2]]]
["binance-futures","BNBUSDT",1760321408251,[[1304.32,0.01],[1304.28,0.01]],[[1304.35,5.03],[1304.36,0.03],[1304.37,0.01],[1304.4,2.31],[1304.41,5.85]]]
["binance-futures","BNBUSDT",1760321469708,[[1306.08,9.31],[1306.07,0.03],[1306.06,0.13],[1306.04,0.02],[1306.02,0.06]],[[1306.09,7.49],[1306.1,0.06],[1306.11,0.01],[1306.12,1.38],[1306.13,0.01]]]
["binance-futures","BNBUSDT",1760321531161,[[1304.07,4.81],[1304.06,0.03],[1304.05,0.63],[1304.03,0.02],[1304.01,0.01]],[[1304.08,6.57],[1304.09,5.74],[1304.1,0.08],[1304.12,0.28],[1304.14,0.28]]]
["binance-futures","BNBUSDT",1760321592212,[[1304.45,7.7],[1304.44,0.03],[1304.43,0.03],[1304.42,2.88],[1304.38,3.78]],[[1304.46,5.65],[1304.47,0.01],[1304.48,0.01],[1304.52,0.01],[1304.54,1.42]]]
["binance-futures","BNBUSDT",1760321608249,[[1304.6,0.01],[1304.59,0.46],[1304.56,0.02],[1304.48,0.01],[1304.46,3.18]],[[1304.61,18.02],[1304.63,13.23],[1304.64,3.15],[1304.65,8.34],[1304.67,0.16]]]
["binance-futures","BNBUSDT",1760321665751,[[1303.18,10.49],[1303.17,0.03],[1303.16,0.01],[1303.15,4.07],[1303.01,1.96]],[[1303.19,1.88],[1303.2,0.05],[1303.21,0.01],[1303.22,0.01],[1303.24,0.02]]]
["binance-futures","BNBUSDT",1760321725970,[[1301.4,0.8],[1301.39,0.2],[1301.38,0.01],[1301.36,0.01],[1301.35,0.01]],[[1301.41,11.15],[1301.42,0.03],[1301.43,0.01],[1301.44,1.41],[1301.45,3.28]]]
["binance-futures","BNBUSDT",1760321779848,[[1299.48,21.68],[1299.47,0.01],[1299.46,0.01],[1299.41,4.33],[1299.4,0.01]],[[1299.49,1.35],[1299.5,0.03],[1299.51,0.01],[1299.54,0.01],[1299.62,0.01]]]
["binance-futures","BNBUSDT",1760321789223,[[1300.37,40.95],[1300.36,0.03],[1300.35,0.18],[1300.32,0.01],[1300.22,0.04]],[[1300.38,1.29],[1300.39,0.03],[1300.4,0.02],[1300.41,0.01],[1300.42,0.02]]]
["binance-futures","BNBUSDT",1760321827941,[[1301.84,4.94],[1301.83,0.03],[1301.82,0.01],[1301.8,0.01],[1301.79,1.17]],[[1301.85,8.71],[1301.86,0.39],[1301.87,0.01],[1301.88,0.14],[1301.91,3.33]]]
["binance-futures","BNBUSDT",1760321906798,[[1300.35,12.31],[1300.34,3.51],[1300.33,10.63],[1300.3,0.01],[1300.29,0.76]],[[1300.36,0.88],[1300.37,0.01],[1300.38,0.04],[1300.4,0.01],[1300.42,0.01]]]
["binance-futures","BNBUSDT",1760321917259,[[1300.44,8.78],[1300.43,0.12],[1300.42,0.01],[1300.41,9.52],[1300.4,0.01]],[[1300.45,3.41],[1300.46,0.01],[1300.47,0.03],[1300.5,0.03],[1300.52,0.01]]]
["binance-futures","BNBUSDT",1760321976595,[[1299.54,27.91],[1299.53,0.01],[1299.52,0.01],[1299.48,0.03],[1299.3,2.43]],[[1299.55,8.23],[1299.56,0.03],[1299.57,0.61],[1299.58,4.61],[1299.59,1.53]]]
["binance-futures","BNBUSDT",1760322027800,[[1295.31,19.68],[1295.3,0.08],[1295.29,0.01],[1295.28,0.01],[1295.26,0.22]],[[1295.32,2.79],[1295.33,0.03],[1295.34,0.02],[1295.35,0.02],[1295.36,8.38]]]
["binance-futures","BNBUSDT",1760322081824,[[1296.47,0.68],[1296.46,0.01],[1296.45,0.03],[1296.4,0.01]],[[1296.48,9.42],[1296.49,0.03],[1296.5,0.11],[1296.51,0.15],[1296.52,0.11]]]
["binance-futures","BNBUSDT",1760322094627,[[1296.29,7.15],[1296.28,0.01],[1296.27,0.01],[1296.26,2.14],[1296.23,2.59]],[[1296.3,1.64],[1296.31,0.03],[1296.32,0.01],[1296.33,0.17],[1296.34,1.83]]]
["binance-futures","BNBUSDT",1760322147766,[[1297.71,19.74],[1297.7,0.03],[1297.69,0.01],[1297.68,0.01],[1297.51,0.03]],[[1297.72,2.36],[1297.74,0.01],[1297.75,0.02],[1297.76,0.01],[1297.77,0.03]]]
["binance-futures","BNBUSDT",1760322205833,[[1297.09,14.24],[1297.08,0.01],[1297.07,4.41],[1297.06,7.54],[1297.05,0.03]],[[1297.1,0.34],[1297.11,0.02],[1297.14,0.04],[1297.17,0.04],[1297.2,0.05]]]
["binance-futures","BNBUSDT",1760322260887,[[1296.8,5.16],[1296.79,0.01],[1296.78,0.01],[1296.75,0.07],[1296.49,5.01]],[[1296.81,1.99],[1296.82,0.05],[1296.84,0.02],[1296.86,0.02],[1296.87,0.18]]]
["binance-futures","BNBUSDT",1760322263136,[[1296.58,12.77],[1296.57,9.52],[1296.56,0.01],[1296.49,0.01],[1296.2,0.4]],[[1296.59,1.07],[1296.6,0.33],[1296.62,0.12],[1296.63,0.01],[1296.68,2.77]]]
["binance-futures","BNBUSDT",1760322335856,[[1297.15,3.02],[1297.13,0.62],[1297.12,0.59],[1297.0,1.12],[1296.97,2.45]],[[1297.16,8.22],[1297.17,0.01],[1297.18,0.01],[1297.2,6.21],[1297.21,0.7]]]
["binance-futures","BNBUSDT",1760322388946,[[1293.59,15.25],[1293.58,0.02],[1293.57,0.01],[1293.53,2.86],[1293.49,0.02]],[[1293.6,0.32],[1293.61,0.03],[1293.62,0.01],[1293.63,0.01],[1293.65,0.03]]]
["binance-futures","BNBUSDT",1760322401683,[[1293.77,0.91],[1293.76,0.04],[1293.75,0.02],[1293.72,0.15],[1293.7,0.01]],[[1293.78,15.36],[1293.79,5.13],[1293.8,1.82],[1293.81,5.19],[1293.84,5.23]]]
["binance-futures","BNBUSDT",1760322456287,[[1293.8,0.93],[1293.79,0.03],[1293.78,0.01],[1293.75,0.01],[1293.73,0.02]],[[1293.81,15.39],[1293.82,0.01],[1293.83,0.01],[1293.84,0.17],[1293.86,1.45]]]
["binance-futures","BNBUSDT",1760322511686,[[1293.8,10.29],[1293.79,12.26],[1293.78,2.73],[1293.76,0.01],[1293.64,2.89]],[[1293.81,2.84],[1293.82,0.01],[1293.83,0.01],[1293.84,1.86],[1293.85,1.85]]]
["binance-futures","BNBUSDT",1760322570086,[[1294.31,14.01],[1294.3,0.03],[1294.29,3.33],[1294.2,3.31],[1294.16,1.51]],[[1294.32,0.13],[1294.34,0.08],[1294.37,0.03],[1294.38,0.02],[1294.39,0.34]]]
["binance-futures","BNBUSDT",1760322582049,[[1294.45,2.47],[1294.44,0.04],[1294.41,0.02],[1294.4,0.02],[1294.38,2.1]],[[1294.46,9.49],[1294.47,0.05],[1294.48,0.01],[1294.5,0.01],[1294.52,3.87]]]
["binance-futures","BNBUSDT",1760322644856,[[1294.0,1.9],[1293.99,0.03],[1293.98,2.35],[1293.85,0.03],[1293.82,3.04]],[[1294.01,1.04],[1294.02,0.02],[1294.03,0.01],[1294.05,0.03],[1294.08,2.27]]]
["binance-futures","BNBUSDT",1760322700859,[[1293.82,2.4],[1293.81,3.92],[1293.8,1.06],[1293.78,3.03],[1293.75,0.01]],[[1293.83,14.48],[1293.84,0.06],[1293.85,0.01],[1293.9,2.51],[1293.96,2.16]]]
["binance-futures","BNBUSDT",1760322751455,[[1293.1,0.21],[1293.09,0.03],[1293.08,0.01],[1293.07,1.16]],[[1293.11,5.13],[1293.12,0.02],[1293.13,0.01],[1293.14,0.01],[1293.15,1.31]]]
["binance-futures","BNBUSDT",1760322769721,[[1293.97,11.6],[1293.96,0.02],[1293.95,0.01],[1293.93,3.31],[1293.92,9.92]],[[1293.98,1.91],[1293.99,0.01],[1294.0,0.85],[1294.01,0.01],[1294.02,0.04]]]
["binance-futures","BNBUSDT",1760322822947,[[1296.59,0.87],[1296.58,0.01],[1296.56,0.02],[1296.55,0.01],[1296.54,0.01]],[[1296.6,33.35],[1296.61,2.54],[1296.62,0.04],[1296.63,0.02],[1296.66,3.03]]]
["binance-futures","BNBUSDT",1760322881221,[[1296.19,1.3],[1296.18,0.03],[1296.16,0.01],[1296.15,0.01],[1296.14,0.01]],[[1296.2,18.23],[1296.21,2.11],[1296.22,11.75],[1296.24,0.01],[1296.26,2.21]]]
["binance-futures","BNBUSDT",1760322898178,[[1296.48,46.48],[1296.47,0.01],[1296.46,0.01],[1296.44,8.61],[1296.42,0.01]],[[1296.49,35.34],[1296.5,5.94],[1296.51,0.01],[1296.54,0.01],[1296.55,0.02]]]
["binance-futures","BNBUSDT",1760322956417,[[1297.06,5.29],[1297.05,0.01],[1297.04,0.01],[1297.01,3.07],[1297.0,0.42]],[[1297.07,0.05],[1297.08,4.48],[1297.09,0.01],[1297.14,3.93],[1297.15,0.01]]]
["binance-futures","BNBUSDT",1760323014527,[[1298.03,4.0],[1298.02,1.44],[1298.01,0.01],[1298.0,0.02],[1297.51,0.54]],[[1298.04,10.49],[1298.05,0.03],[1298.06,0.01],[1298.09,3.1],[1298.1,0.02]]]
["binance-futures","BNBUSDT",1760323075041,[[1297.1,0.24],[1297.09,0.02],[1297.08,0.04],[1297.06,0.01],[1297.05,0.01]],[[1297.11,6.91],[1297.12,0.01],[1297.13,0.01],[1297.14,0.01],[1297.16,0.07]]]
["binance-futures","BNBUSDT",1760323086213,[[1296.99,12.24],[1296.98,0.01],[1296.97,0.03],[1296.96,0.01],[1296.95,2.09]],[[1297.0,4.28],[1297.01,0.01],[1297.02,0.03],[1297.04,0.02],[1297.05,0.83]]]
["binance-futures","BNBUSDT",1760323143480,[[1297.26,4.39],[1297.22,1.51],[1297.21,4.33],[1297.16,1.54],[1297.02,1.77]],[[1297.27,2.4],[1297.29,0.73],[1297.32,0.73],[1297.33,0.03],[1297.38,0.01]]]
["binance-futures","BNBUSDT",1760323202629,[[1296.4,0.02],[1296.36,0.01],[1296.35,0.01],[1296.3,0.02],[1296.29,0.01]],[[1296.41,14.14],[1296.42,0.06],[1296.45,2.14],[1296.46,3.64],[1296.47,1.51]]]
["binance-futures","BNBUSDT",1760323215824,[[1296.26,12.23],[1296.25,0.03],[1296.24,0.02],[1296.22,2.46],[1296.14,1.77]],[[1296.27,3.64],[1296.28,0.03],[1296.29,0.13],[1296.3,0.02],[1296.31,0.03]]]
["binance-futures","BNBUSDT",1760323274920,[[1299.19,3.8],[1299.18,0.01],[1299.17,0.01],[1299.13,1.98],[1299.12,0.02]],[[1299.2,3.6],[1299.21,0.01],[1299.22,0.04],[1299.23,0.7],[1299.24,1.69]]]
["binance-futures","BNBUSDT",1760323329899,[[1299.98,14.52],[1299.97,0.01],[1299.96,0.02],[1299.95,1.12],[1299.93,1.73]],[[1299.99,0.83],[1300.0,0.04],[1300.02,0.78],[1300.03,1.03],[1300.25,10.86]]]
["binance-futures","BNBUSDT",1760323394162,[[1298.67,2.1],[1298.66,0.03],[1298.65,0.02],[1298.61,0.05],[1298.6,0.01]],[[1298.68,20.64],[1298.7,0.01],[1298.71,0.22],[1298.72,1.49],[1298.73,2.34]]]
["binance-futures","BNBUSDT",1760323408798,[[1299.27,7.96],[1299.26,0.01],[1299.25,0.03],[1299.24,0.16],[1299.21,0.02]],[[1299.28,5.43],[1299.29,0.01],[1299.3,2.01],[1299.31,0.01],[1299.33,1.19]]]
["binance-futures","BNBUSDT",1760323474083,[[1298.54,0.17],[1298.45,0.03],[1298.41,0.56],[1298.37,0.02],[1298.35,0.02]],[[1298.55,21.87],[1298.56,22.59],[1298.57,8.2],[1298.58,9.14],[1298.59,4.27]]]
["binance-futures","BNBUSDT",1760323538328,[[1299.49,2.87],[1299.48,0.01],[1299.46,0.01],[1299.45,0.01],[1299.42,0.03]],[[1299.5,9.8],[1299.51,0.02],[1299.52,0.01],[1299.54,0.02],[1299.55,0.01]]]
["binance-futures","BNBUSDT",1760323598683,[[1298.75,9.09],[1298.74,2.78],[1298.73,0.03],[1298.67,2.57],[1298.64,3.22]],[[1298.76,52.91],[1298.77,0.01],[1298.78,0.03],[1298.8,0.01],[1298.81,0.02]]]
["binance-futures","BNBUSDT",1760323625738,[[1299.38,20.52],[1299.37,2.49],[1299.36,2.14],[1299.35,3.06],[1299.34,1.56]],[[1299.39,0.05],[1299.4,1.4],[1299.41,0.01],[1299.42,0.02],[1299.43,4.52]]]
["binance-futures","BNBUSDT",1760323678448,[[1300.67,1.41],[1300.66,0.02],[1300.6,0.02],[1300.59,0.01],[1300.56,0.01]],[[1300.68,6.32],[1300.69,2.06],[1300.73,2.14],[1300.74,0.5],[1300.75,4.66]]]
["binance-futures","BNBUSDT",1760323738524,[[1301.01,10.51],[1301.0,4.15],[1300.99,1.5],[1300.98,0.02],[1300.95,0.01]],[[1301.02,5.48],[1301.03,0.03],[1301.04,1.52],[1301.06,0.01],[1301.07,0.07]]]
["binance-futures","BNBUSDT",1760323752603,[],[[1301.2,18.19],[1301.21,13.83],[1301.22,0.04],[1301.24,2.16],[1301.25,0.16]]]
["binance-futures","BNBUSDT",1760323817647,[[1300.18,11.07],[1300.17,6.16],[1300.16,2.39],[1300.14,5.73]],[[1300.19,7.6],[1300.2,0.04],[1300.21,0.01],[1300.24,0.3],[1300.25,2.54]]]
["binance-futures","BNBUSDT",1760323876789,[[1300.92,7.52],[1300.91,9.53],[1300.9,1.41],[1300.89,0.02]],[[1300.93,1.23],[1300.94,1.97],[1300.95,0.02],[1300.96,0.01],[1300.97,0.01]]]
["binance-futures","BNBUSDT",1760323938853,[[1302.17,10.93],[1302.16,1.27],[1302.15,3.14],[1302.14,5.65],[1302.12,0.14]],[[1302.18,0.23],[1302.19,0.04],[1302.2,0.08],[1302.21,0.03],[1302.22,0.01]]]
["binance-futures","BNBUSDT",1760323949783,[[1301.98,0.49],[1301.97,0.02],[1301.94,0.03],[1301.93,0.01],[1301.92,0.01]],[[1301.99,55.78],[1302.0,1.39],[1302.01,2.08],[1302.03,3.93],[1302.04,0.33]]]
["binance-futures","BNBUSDT",1760324014634,[[1302.12,8.14],[1302.11,0.16],[1302.1,0.03],[1302.08,1.85],[1302.07,1.83]],[[1302.13,1.58],[1302.14,0.01],[1302.15,0.44],[1302.17,0.02],[1302.18,0.04]]]
["binance-futures","BNBUSDT",1760324081379,[[1301.95,9.42],[1301.94,0.01],[1301.93,0.01],[1301.88,0.02]],[[1301.96,0.35],[1301.97,0.02],[1301.98,0.03],[1301.99,0.01],[1302.0,0.07]]]
["binance-futures","BNBUSDT",1760324112793,[[1301.71,3.71],[1301.7,0.04],[1301.69,0.02],[1301.67,95.4],[1301.6,0.02]],[[1301.72,7.74],[1301.73,4.58],[1301.74,6.58],[1301.76,2.76],[1301.78,2.06]]]
["binance-futures","BNBUSDT",1760324161773,[[1302.09,14.79],[1302.08,0.03],[1302.07,0.01],[1302.03,0.01],[1301.97,1.73]],[[1302.1,6.68],[1302.11,0.06],[1302.12,0.04],[1302.14,0.19],[1302.16,0.09]]]
["binance-futures","BNBUSDT",1760324230031,[[1302.1,150.05],[1302.09,0.11],[1302.08,0.13],[1302.06,0.03],[1302.05,0.1]],[[1302.11,79.64],[1302.12,0.04],[1302.13,0.01],[1302.17,0.02],[1302.18,0.02]]]
["binance-futures","BNBUSDT",1760324296869,[[1300.4,8.55],[1300.39,0.01],[1300.38,0.01],[1300.36,2.12],[1300.35,2.04]],[[1300.41,3.12],[1300.42,0.01],[1300.43,0.01],[1300.44,0.02],[1300.47,2.61]]]
["binance-futures","BNBUSDT",1760324312859,[[1299.73,3.46],[1299.72,1.47],[1299.71,0.01],[1299.69,0.01],[1299.5,2.6]],[[1299.74,24.55],[1299.75,0.71],[1299.76,14.4],[1299.77,21.01],[1299.78,0.71]]]
["binance-futures","BNBUSDT",1760324372960,[[1298.06,2.68],[1298.05,0.01],[1298.04,0.03],[1298.01,1.46],[1297.96,2.01]],[[1298.07,9.65],[1298.08,4.98],[1298.09,7.63],[1298.1,2.3],[1298.11,0.33]]]
["binance-futures","BNBUSDT",1760324432542,[[1303.64,0.04],[1303.62,0.43],[1303.61,0.25],[1303.6,0.45],[1303.57,5.91]],[[1303.65,1.27],[1303.66,1.23],[1303.67,0.7],[1303.68,2.22],[1303.71,0.48]]]
["binance-futures","BNBUSDT",1760324489246,[[1302.32,2.26],[1302.31,0.03],[1302.3,3.46],[1302.26,1.54],[1302.25,1.54]],[[1302.33,2.4],[1302.34,0.01],[1302.35,0.01],[1302.36,0.02],[1302.38,0.4]]]
["binance-futures","BNBUSDT",1760324498779,[[1302.37,7.05],[1302.36,0.04],[1302.35,0.01],[1302.31,1.94],[1302.27,1.8]],[[1302.38,4.7],[1302.39,2.72],[1302.4,0.01],[1302.41,1.89],[1302.42,1.27]]]
["binance-futures","BNBUSDT",1760324554378,[[1303.4,1.43],[1303.39,0.05],[1303.38,0.01],[1303.33,0.04]],[[1303.41,7.03],[1303.42,4.61],[1303.43,1.93],[1303.44,0.01],[1303.45,0.44]]]
["binance-futures","BNBUSDT",1760324588411,[[1305.09,2.14],[1305.08,0.39],[1305.07,1.57],[1305.06,0.01],[1305.05,0.57]],[[1305.1,33.22],[1305.11,0.44],[1305.12,0.02],[1305.15,1.64],[1305.16,0.01]]]
["binance-futures","BNBUSDT",1760324619941,[[1305.7,2.65],[1305.69,0.03],[1305.68,0.01],[1305.67,0.67],[1305.66,0.32]],[[1305.71,2.63],[1305.72,0.02],[1305.73,1.98],[1305.78,2.23],[1305.79,0.41]]]
["binance-futures","BNBUSDT",1760324679713,[[1305.74,0.48],[1305.73,0.01],[1305.72,0.04],[1305.71,0.01],[1305.66,0.21]],[[1305.75,6.79],[1305.76,0.01],[1305.77,0.03],[1305.78,0.01],[1305.79,0.3]]]
["binance-futures","BNBUSDT",1760324740033,[[1305.39,12.32],[1305.38,0.02],[1305.37,0.01],[1305.36,0.02],[1305.35,0.05]],[[1305.4,4.46],[1305.41,0.33],[1305.42,0.02],[1305.43,1.91],[1305.46,1.89]]]
["binance-futures","BNBUSDT",1760324800848,[[1307.69,7.49],[1307.68,0.03],[1307.67,0.01],[1307.66,1.52],[1307.64,0.01]],[[1307.7,3.09],[1307.71,7.76],[1307.72,0.01],[1307.76,1.15],[1307.81,0.02]]]
["binance-futures","BNBUSDT",1760324810762,[[1307.66,22.4],[1307.65,12.54],[1307.64,10.53],[1307.63,6.83],[1307.62,7.12]],[[1307.67,0.01],[1307.7,0.03],[1307.71,0.19],[1307.75,1.15],[1307.76,0.02]]]
["binance-futures","BNBUSDT",1760324868068,[[1308.08,7.35],[1308.07,0.01],[1308.06,0.01],[1308.04,0.01],[1308.03,0.15]],[[1308.09,0.85],[1308.11,0.01],[1308.12,0.03],[1308.13,0.03],[1308.14,2.27]]]
["binance-futures","BNBUSDT",1760324922222,[[1310.2,1.87],[1310.19,0.03],[1310.16,0.02],[1310.15,0.01],[1310.14,0.02]],[[1310.21,6.81],[1310.22,0.39],[1310.23,0.01],[1310.26,3.68],[1310.27,4.96]]]
["binance-futures","BNBUSDT",1760324973667,[[1311.82,5.02],[1311.81,0.01],[1311.8,0.04],[1311.79,0.21],[1311.75,0.38]],[[1311.83,16.22],[1311.84,0.04],[1311.85,0.03],[1311.86,0.26],[1311.87,2.55]]]
["binance-futures","BNBUSDT",1760324986119,[[1311.82,1.64],[1311.8,1.68],[1311.75,5.48],[1311.72,3.22],[1311.71,3.2]],[[1311.83,3.49],[1311.84,0.02],[1311.86,1.12],[1311.87,4.94],[1311.88,0.63]]]
["binance-futures","BNBUSDT",1760325054059,[[1312.02,1.94],[1311.95,4.61],[1311.86,0.17],[1311.85,3.96],[1311.83,0.15]],[[1312.03,12.79],[1312.07,0.89],[1312.08,4.76],[1312.09,6.58],[1312.11,0.02]]]
["binance-futures","BNBUSDT",1760325092366,[[1314.13,8.13],[1314.12,0.04],[1314.11,0.01],[1314.1,0.1],[1314.08,0.45]],[[1314.14,6.69],[1314.15,0.03],[1314.16,0.03],[1314.18,0.03],[1314.19,2.89]]]
["binance-futures","BNBUSDT",1760325105744,[[1314.05,0.32],[1314.04,0.01],[1314.02,0.52],[1314.01,5.94],[1314.0,0.02]],[[1314.06,1.86],[1314.07,0.01],[1314.09,0.03],[1314.12,3.1],[1314.14,9.55]]]
["binance-futures","BNBUSDT",1760325156019,[[1311.77,8.64],[1311.76,4.87],[1311.75,3.64],[1311.73,0.03],[1311.72,3.05]],[[1311.78,0.01],[1311.79,0.02],[1311.8,0.01],[1311.81,0.02],[1311.82,0.01]]]
["binance-futures","BNBUSDT",1760325209894,[[1312.19,0.8],[1312.18,0.01],[1312.17,0.31],[1312.16,0.01],[1312.15,0.01]],[[1312.2,5.18],[1312.21,0.03],[1312.22,0.01],[1312.25,0.02],[1312.38,2.86]]]
["binance-futures","BNBUSDT",1760325265477,[[1310.37,1.33],[1310.31,0.01],[1310.3,0.01],[1310.29,0.01],[1310.28,0.68]],[[1310.38,8.7],[1310.39,0.22],[1310.4,1.06],[1310.41,3.33],[1310.43,0.02]]]
["binance-futures","BNBUSDT",1760325275362,[[1310.55,1.77],[1310.54,0.03],[1310.53,0.02],[1310.52,0.01],[1310.51,0.01]],[[1310.56,10.69],[1310.57,1.9],[1310.58,47.71],[1310.59,11.73],[1310.6,7.24]]]
["binance-futures","BNBUSDT",1760325332730,[[1312.11,9.15],[1312.1,0.03],[1312.09,0.01],[1312.08,0.04],[1312.06,0.4]],[[1312.12,4.56],[1312.13,0.03],[1312.14,0.02],[1312.16,2.64],[1312.2,3.2]]]
["binance-futures","BNBUSDT",1760325388404,[[1311.75,1.74],[1311.73,0.01],[1311.62,0.67],[1311.6,0.06],[1311.56,3.57]],[[1311.76,8.03],[1311.77,2.02],[1311.78,0.02],[1311.8,3.11],[1311.81,7.63]]]
["binance-futures","BNBUSDT",1760325446432,[[1312.33,42.64],[1312.32,0.02],[1312.31,0.01],[1312.25,2.19],[1312.23,0.02]],[[1312.34,1.52],[1312.35,0.02],[1312.36,0.01],[1312.37,0.01],[1312.38,0.02]]]
["binance-futures","BNBUSDT",1760325481566,[[1313.15,3.76],[1313.14,0.03],[1313.13,0.01],[1313.09,2.91],[1313.08,2.0]],[[1313.16,14.14],[1313.17,1.42],[1313.18,0.01],[1313.2,3.43],[1313.33,3.63]]]
["binance-futures","BNBUSDT",1760325515624,[[1312.11,6.21],[1312.1,0.01],[1312.09,0.02],[1312.08,0.02],[1312.06,0.03]],[[1312.12,11.3],[1312.13,0.03],[1312.14,0.02],[1312.17,2.37],[1312.18,1.93]]]
["binance-futures","BNBUSDT",1760325579510,[[1310.71,5.99],[1310.7,0.22],[1310.69,0.15],[1310.68,0.02],[1308.09,16.66]],[[1310.72,2.63],[1310.73,1.82],[1310.74,11.23],[1310.81,0.01],[1310.82,0.02]]]
["binance-futures","BNBUSDT",1760325594669,[[1311.28,4.38],[1311.27,0.03],[1311.26,0.01],[1311.25,3.42],[1311.24,0.01]],[[1311.29,7.97],[1311.3,0.39],[1311.31,0.01],[1311.32,0.02],[1311.34,0.29]]]
["binance-futures","BNBUSDT",1760325648756,[[1310.1,3.22],[1310.07,2.39],[1310.0,0.65],[1309.98,0.02],[1309.97,0.54]],[[1310.11,4.64],[1310.16,0.01],[1310.18,4.15],[1310.2,0.01],[1310.21,2.86]]]
["binance-futures","BNBUSDT",1760325705815,[[1310.99,10.43],[1310.98,0.01],[1310.97,0.01],[1310.91,2.17]],[[1311.0,9.45],[1311.01,0.03],[1311.02,0.02],[1311.05,0.01],[1311.06,0.01]]]
["binance-futures","BNBUSDT",1760325763978,[[1307.19,1.57],[1307.18,0.01],[1307.16,0.01],[1307.14,0.03],[1307.13,0.01]],[[1307.2,1.56],[1307.21,3.29],[1307.22,0.01],[1307.23,0.02],[1307.24,2.25]]]
["binance-futures","BNBUSDT",1760325776581,[[1306.49,23.71],[1306.48,5.27],[1306.47,4.57],[1306.44,4.55],[1306.43,3.58]],[[1306.5,2.33],[1306.51,0.02],[1306.53,0.01],[1306.54,0.01],[1306.56,0.46]]]
["binance-futures","BNBUSDT",1760325836703,[[1306.77,8.84],[1306.76,2.64],[1306.75,0.01],[1306.69,0.27],[1306.63,3.28]],[[1306.78,0.61],[1306.79,0.03],[1306.8,0.03],[1306.81,0.01],[1306.83,0.01]]]
["binance-futures","BNBUSDT",1760325892460,[[1306.64,8.39],[1306.63,0.05],[1306.62,0.01],[1306.6,0.01],[1306.56,0.83]],[[1306.65,3.19],[1306.66,0.05],[1306.67,0.01],[1306.68,0.02],[1306.71,0.02]]]
["binance-futures","BNBUSDT",1760325936140,[[1307.15,16.09],[1307.14,0.01],[1307.13,0.01],[1307.12,0.63],[1307.11,3.44]],[[1307.16,8.33],[1307.17,0.03],[1307.18,0.01],[1307.2,0.02],[1307.22,1.11]]]
["binance-futures","BNBUSDT",1760325967058,[[1306.99,0.03],[1306.98,0.01],[1306.97,0.03],[1306.96,0.01]],[[1307.0,13.85],[1307.01,0.02],[1307.02,4.63],[1307.03,1.82],[1307.04,0.03]]]
["binance-futures","BNBUSDT",1760326023174,[[1308.08,1.12],[1308.07,1.73],[1308.04,0.03],[1308.03,0.01],[1308.02,0.01]],[[1308.09,9.47],[1308.1,0.99],[1308.11,1.05],[1308.12,1.82],[1308.13,1.69]]]
["binance-futures","BNBUSDT",1760326087587,[[1307.86,15.28],[1307.85,0.07],[1307.84,0.01],[1307.82,4.11],[1307.81,6.55]],[[1307.87,2.33],[1307.88,0.03],[1307.89,3.68],[1307.98,1.07],[1307.99,3.01]]]
["binance-futures","BNBUSDT",1760326098216,[[1308.59,4.67],[1308.58,0.01],[1308.57,0.03],[1308.56,0.08],[1308.53,1.79]],[[1308.6,0.4],[1308.61,0.01],[1308.62,0.01],[1308.66,1.23],[1308.77,1.49]]]
["binance-futures","BNBUSDT",1760326159759,[[1309.05,1.95],[1309.04,1.77],[1309.03,0.01],[1309.01,0.02],[1178.14,0.03]],[[1309.06,6.26],[1309.07,0.01],[1309.08,0.02],[1309.1,0.84],[1309.11,2.04]]]
["binance-futures","BNBUSDT",1760326221385,[[1308.14,14.03],[1308.13,0.03],[1308.12,0.03],[1308.1,2.07],[1308.09,0.11]],[[1308.15,10.54],[1308.16,0.05],[1308.17,0.03],[1308.18,0.01],[1308.21,1.16]]]
["binance-futures","BNBUSDT",1760326279694,[[1306.34,25.97],[1306.33,2.68],[1306.32,2.61],[1306.31,7.7],[1306.3,5.24]],[[1306.35,0.02],[1306.38,0.03],[1306.4,0.01],[1306.41,0.02],[1306.45,1.44]]]
["binance-futures","BNBUSDT",1760326294939,[[1306.12,1.4],[1306.1,0.01],[1306.09,0.02],[1306.05,3.14],[1306.02,3.22]],[[1306.13,9.11],[1306.14,0.02],[1306.16,2.52],[1306.17,3.48],[1306.18,24.58]]]
["binance-futures","BNBUSDT",1760326357111,[[1307.01,8.77],[1307.0,0.04],[1306.99,0.01],[1306.96,0.32],[1306.95,3.2]],[[1307.02,3.81],[1307.03,0.01],[1307.04,0.04],[1307.09,0.01],[1307.16,3.73]]]
["binance-futures","BNBUSDT",1760326402202,[[1305.36,3.74],[1305.35,0.03],[1305.34,0.01],[1305.33,1.7],[1305.29,4.26]],[[1305.37,0.06],[1305.38,0.01],[1305.39,0.03],[1305.4,0.01],[1305.43,0.42]]]
["binance-futures","BNBUSDT",1760326415277,[[1305.8,22.66],[1305.79,0.2],[1305.78,0.01],[1305.77,1.0],[1305.76,0.02]],[[1305.81,1.39],[1305.82,0.01],[1305.83,0.42],[1305.84,0.29],[1305.86,0.01]]]
["binance-futures","BNBUSDT",1760326466083,[[1303.26,0.09],[1303.25,0.01],[1303.23,0.04],[1303.22,0.02],[1303.2,0.38]],[[1303.27,8.55],[1303.28,0.03],[1303.29,4.18],[1303.31,3.22],[1303.32,0.01]]]
["binance-futures","BNBUSDT",1760326521685,[[1306.08,0.46],[1306.07,0.02],[1306.06,0.01],[1306.05,0.02],[1306.04,0.01]],[[1306.09,21.39],[1306.1,0.55],[1306.11,0.02],[1306.12,1.11],[1306.13,0.02]]]
["binance-futures","BNBUSDT",1760326581940,[[1307.66,106.23],[1307.65,10.46],[1307.64,3.1],[1307.63,57.22],[1307.62,0.02]],[[1307.67,1.79],[1307.68,0.01],[1307.69,0.09],[1307.7,0.07],[1307.74,0.01]]]
["binance-futures","BNBUSDT",1760326592443,[[1307.25,1.25],[1307.24,0.01],[1307.23,0.02],[1307.21,0.41],[1307.2,0.02]],[[1307.26,40.89],[1307.27,0.01],[1307.28,3.86],[1307.29,13.67],[1307.3,0.92]]]
["binance-futures","BNBUSDT",1760326648054,[[1306.03,1.61],[1306.01,0.01],[1305.99,0.06],[1305.92,5.03],[1305.88,0.62]],[[1306.04,27.95],[1306.05,1.59],[1306.06,0.01],[1306.08,0.31],[1306.1,5.03]]]
["binance-futures","BNBUSDT",1760326705137,[[1306.44,7.79],[1306.43,0.03],[1306.42,0.01],[1306.4,0.01],[1306.24,4.62]],[[1306.45,0.62],[1306.46,0.03],[1306.47,0.01],[1306.48,3.46],[1306.52,0.02]]]
["binance-futures","BNBUSDT",1760326769731,[[1303.74,8.63],[1303.7,0.7],[1303.69,5.68],[1303.68,2.35],[1303.67,2.73]],[[1303.75,2.58],[1303.77,0.35],[1303.78,18.13],[1303.8,0.03],[1303.84,0.3]]]
["binance-futures","BNBUSDT",1760326782579,[[1303.52,2.32],[1303.51,0.01],[1303.5,0.18],[1303.49,0.19],[1303.48,0.02]],[[1303.53,13.67],[1303.54,3.68],[1303.55,6.16],[1303.56,0.02],[1303.57,5.53]]]
["binance-futures","BNBUSDT",1760326842499,[[1303.44,32.03],[1303.43,0.03],[1303.42,0.03],[1303.41,1.5],[1303.4,0.01]],[[1303.45,23.28],[1303.46,0.03],[1303.47,0.02],[1303.48,0.38],[1303.49,0.21]]]
["binance-futures","BNBUSDT",1760326904163,[[1304.73,5.66],[1304.72,0.02],[1304.66,0.02],[1304.65,0.03],[1304.64,0.4]],[[1304.74,17.34],[1304.75,2.06],[1304.76,0.88],[1304.77,1.2],[1304.78,0.25]]]
["binance-futures","BNBUSDT",1760326914682,[[1304.36,2.6],[1304.34,0.02],[1304.28,0.01],[1304.27,4.11],[1304.22,0.01]],[[1304.37,16.1],[1304.39,0.04],[1304.4,0.04],[1304.41,0.02],[1304.44,0.49]]]
["binance-futures","BNBUSDT",1760326974067,[[1303.24,6.76],[1303.23,1.55],[1303.22,0.01],[1303.21,3.49],[1303.2,1.59]],[[1303.25,1.36],[1303.26,0.05],[1303.27,0.03],[1303.28,0.02],[1303.84,0.01]]]
["binance-futures","BNBUSDT",1760327037185,[[1304.75,3.07],[1304.74,0.04],[1304.73,0.01],[1304.71,4.42],[1304.68,5.13]],[[1304.76,1.27],[1304.79,0.05],[1304.8,0.37],[1304.81,0.02],[1304.82,1.9]]]
["binance-futures","BNBUSDT",1760327096975,[[1302.78,18.37],[1302.77,0.05],[1302.76,0.01],[1302.72,0.02],[1302.69,0.01]],[[1302.79,3.7],[1302.8,0.06],[1302.81,0.01],[1302.84,0.01],[1304.47,60.47]]]
["binance-futures","BNBUSDT",1760327111114,[[1301.8,13.93],[1301.79,3.04],[1301.78,3.33],[1301.76,1.69],[1301.75,2.72]],[[1301.81,1.54],[1301.82,10.51],[1301.86,3.47],[1301.88,0.01],[1301.94,0.9]]]
["binance-futures","BNBUSDT",1760327169235,[[1300.71,0.22],[1300.68,0.23],[1300.67,0.01],[1300.65,0.44],[1300.64,27.99]],[[1300.72,33.4],[1300.73,4.76],[1300.74,0.15],[1300.76,2.44],[1300.77,2.82]]]
["binance-futures","BNBUSDT",1760327223085,[[1299.24,2.98],[1299.23,0.01],[1299.22,0.01],[1299.19,0.43],[1299.18,0.01]],[[1299.25,8.57],[1299.26,0.01],[1299.27,0.01],[1299.28,0.7],[1299.3,0.01]]]
["binance-futures","BNBUSDT",1760327241958,[[1298.67,18.17],[1298.66,0.3],[1298.65,0.02],[1298.49,2.32],[1298.42,0.04]],[[1298.68,18.84],[1298.69,7.33],[1298.7,6.76],[1298.71,5.63],[1298.72,10.09]]]
["binance-futures","BNBUSDT",1760327289719,[[1297.71,12.92],[1297.7,2.57],[1297.69,0.01],[1297.68,0.01],[1297.6,2.73]],[[1297.72,1.58],[1297.73,0.05],[1297.75,0.02],[1297.76,0.01],[1297.77,0.02]]]
["binance-futures","BNBUSDT",1760327348296,[[1298.98,11.01],[1298.97,0.01],[1298.96,1.89],[1298.95,9.23],[1298.94,0.02]],[[1298.99,4.02],[1299.0,0.05],[1299.01,3.02],[1299.03,0.19],[1299.05,0.02]]]
["binance-futures","BNBUSDT",1760327409053,[[1297.45,12.82],[1297.44,2.81],[1297.43,5.1],[1297.42,0.49],[1297.41,3.43]],[[1297.46,0.01],[1297.49,0.02],[1297.5,0.01],[1297.52,0.03],[1297.53,0.02]]]
["binance-futures","BNBUSDT",1760327418512,[[1297.39,5.66],[1297.38,0.03],[1297.37,0.47],[1297.25,4.71],[1297.24,4.77]],[[1297.4,14.85],[1297.41,0.01],[1297.42,0.01],[1297.44,0.02],[1297.45,3.65]]]
["binance-futures","BNBUSDT",1760327476318,[[1296.36,6.63],[1296.34,3.76],[1296.33,0.01],[1296.3,1.08],[1296.23,0.12]],[[1296.37,0.02],[1296.42,0.43],[1296.45,0.01],[1296.47,0.42],[1296.48,3.65]]]
["binance-futures","BNBUSDT",1760327534924,[[1297.28,9.82],[1297.27,0.32],[1297.26,0.02],[1297.2,5.98],[1297.19,0.08]],[[1297.29,4.29],[1297.3,0.05],[1297.31,0.14],[1297.32,0.3],[1297.33,2.11]]]
["binance-futures","BNBUSDT",1760327587077,[[1296.15,27.49],[1296.14,7.22],[1296.13,0.07],[1296.12,0.01],[1296.11,0.02]],[[1296.16,0.01],[1296.17,0.02],[1296.18,0.01],[1296.2,0.01],[1296.22,0.01]]]
["binance-futures","BNBUSDT",1760327600348,[[1295.84,0.01],[1295.83,0.02],[1295.82,0.05],[1295.72,1.43],[1295.7,3.47]],[[1295.85,18.84],[1295.86,2.35],[1295.87,0.71],[1295.88,1.37],[1295.91,0.03]]]
["binance-futures","BNBUSDT",1760327656751,[[1295.37,0.52],[1295.31,0.01],[1295.3,0.01],[1295.28,0.01],[1295.27,0.01]],[[1295.38,15.98],[1295.39,7.97],[1295.4,6.07],[1295.41,0.27],[1295.42,5.14]]]
["binance-futures","BNBUSDT",1760327684083,[[1295.48,10.58],[1295.47,25.4],[1295.46,14.37],[1295.41,0.01],[1295.4,5.46]],[[1295.52,4.66],[1295.53,8.52],[1295.54,0.04],[1295.55,16.2],[1295.62,0.01]]]
["binance-futures","BNBUSDT",1760327727347,[],[[1296.42,9.21],[1296.46,31.55],[1296.47,17.95],[1296.5,3.59],[1296.51,7.52]]]
["binance-futures","BNBUSDT",1760327787123,[[1296.34,0.07],[1296.32,0.02],[1296.29,0.15],[1296.28,0.01],[1296.27,0.05]],[[1296.35,28.11],[1296.36,8.71],[1296.37,6.06],[1296.39,0.02],[1296.41,0.41]]]
["binance-futures","BNBUSDT",1760327852730,[[1298.11,10.16],[1298.1,0.05],[1298.09,0.01],[1298.08,0.01],[1298.07,4.82]],[[1298.12,5.05],[1298.13,0.01],[1298.14,0.02],[1298.15,0.01],[1298.16,0.22]]]
["binance-futures","BNBUSDT",1760327908392,[[1297.32,0.61],[1297.31,0.05],[1297.3,0.01],[1297.29,0.43],[1297.28,0.55]],[[1297.33,9.44],[1297.34,0.03],[1297.35,0.01],[1297.36,0.79],[1297.37,1.89]]]
["binance-futures","BNBUSDT",1760327921450,[[1296.66,2.59],[1296.65,0.24],[1296.64,0.33],[1296.63,0.06],[1296.6,0.02]],[[1296.67,11.21],[1296.68,4.59],[1296.69,2.35],[1296.71,7.0],[1296.72,0.02]]]
["binance-futures","BNBUSDT",1760327982755,[[1296.09,17.71],[1296.08,5.81],[1296.07,0.01],[1296.06,0.02],[1295.94,4.4]],[[1296.1,18.06],[1296.11,0.03],[1296.12,0.02],[1296.15,0.01],[1296.17,0.63]]]
["binance-futures","BNBUSDT",1760328037190,[[1295.93,13.53],[1295.92,6.19],[1295.91,0.74],[1295.88,2.32],[1295.87,7.37]],[[1295.94,0.69],[1295.97,0.02],[1296.0,4.04],[1296.01,0.03],[1296.03,5.1]]]
["binance-futures","BNBUSDT",1760328093426,[[1297.3,15.19],[1297.29,0.01],[1297.28,0.01],[1297.26,3.0],[1297.14,3.69]],[[1297.31,0.66],[1297.36,0.01],[1297.37,0.01],[1297.38,0.69],[1297.39,0.01]]]
["binance-futures","BNBUSDT",1760328107191,[[1297.96,0.02],[1297.89,5.91],[1297.88,5.78],[1297.87,0.01],[1297.83,0.02]],[[1297.97,10.34],[1297.98,9.43],[1298.0,2.95],[1298.01,2.73],[1298.02,2.0]]]
["binance-futures","BNBUSDT",1760328139152,[[1295.72,10.9],[1295.71,0.07],[1295.7,0.03],[1295.69,0.01],[1295.68,0.91]],[[1295.73,60.87],[1295.74,20.26],[1295.75,1.41],[1295.76,0.01],[1295.79,1.14]]]
["binance-futures","BNBUSDT",1760328223961,[[1294.72,11.35],[1294.71,0.05],[1294.7,0.01],[1294.68,2.37],[1294.67,3.22]],[[1294.73,3.06],[1294.74,0.04],[1294.75,0.01],[1294.8,3.81],[1294.82,1.11]]]
["binance-futures","BNBUSDT",1760328233817,[[1294.95,5.86],[1294.94,3.02],[1294.93,3.01],[1294.92,0.01],[1294.91,0.02]],[[1294.96,1.65],[1294.97,0.03],[1294.98,0.02],[1295.0,3.48],[1295.01,0.01]]]
["binance-futures","BNBUSDT",1760328293497,[[1296.9,6.49],[1296.89,0.04],[1296.88,0.06],[1296.84,0.96],[1296.81,0.01]],[[1296.91,3.77],[1296.92,3.87],[1296.93,0.04],[1296.94,0.01],[1296.96,0.02]]]
["binance-futures","BNBUSDT",1760328354208,[[1295.97,13.34],[1295.96,4.0],[1295.95,6.41],[1295.94,0.03],[1295.93,5.64]],[[1295.98,0.65],[1296.0,0.07],[1296.02,0.01],[1296.04,0.78],[1296.05,0.01]]]
["binance-futures","BNBUSDT",1760328409753,[[1294.33,7.04],[1294.32,4.44],[1294.31,6.52],[1294.29,2.59],[1294.28,3.04]],[[1294.34,2.73],[1294.36,0.01],[1294.4,3.22],[1294.43,3.2],[1294.44,0.03]]]
["binance-futures","BNBUSDT",1760328423864,[[1294.36,22.13],[1294.35,5.6],[1294.33,1.71],[1294.32,3.97],[1294.31,1.65]],[[1294.37,7.37],[1294.44,0.09],[1294.46,0.01],[1294.48,0.66],[1294.49,0.02]]]
["binance-futures","BNBUSDT",1760328481736,[[1293.83,4.12],[1293.82,2.48],[1293.81,0.03],[1293.8,0.01],[1293.77,0.02]],[[1293.84,13.03],[1293.85,0.04],[1293.86,2.52],[1293.87,0.01],[1293.9,0.45]]]
["binance-futures","BNBUSDT",1760328539915,[[1292.93,23.19],[1292.92,0.01],[1292.91,2.22],[1292.88,0.04],[1292.86,0.57]],[[1292.94,2.72],[1292.96,0.03],[1292.97,0.01],[1293.0,3.48],[1293.02,0.22]]]
["binance-futures","BNBUSDT",1760328553688,[[1292.83,72.98],[1292.82,0.03],[1292.81,0.01],[1292.8,0.03],[1292.79,0.01]],[[1292.84,18.06],[1292.85,1.31],[1292.86,0.01],[1292.88,0.01],[1292.94,0.01]]]
["binance-futures","BNBUSDT",1760328644738,[[1293.71,21.06],[1293.7,0.03],[1293.69,0.01],[1293.68,1.55],[1293.67,1.19]],[[1293.72,9.99],[1293.73,0.01],[1293.74,0.01],[1293.75,0.01],[1293.76,0.02]]]
["binance-futures","BNBUSDT",1760328671938,[[1294.05,7.21],[1294.04,3.72],[1294.03,0.01],[1294.02,22.32],[1294.0,3.98]],[[1294.06,40.16],[1294.07,0.01],[1294.08,0.04],[1294.1,0.02],[1294.13,1.02]]]
["binance-futures","BNBUSDT",1760328735823,[[1291.79,6.5],[1291.78,0.01],[1291.77,0.01],[1291.74,0.2],[1291.72,1.17]],[[1291.8,11.17],[1291.81,0.03],[1291.82,26.1],[1291.84,46.36],[1291.86,0.04]]]
["binance-futures","BNBUSDT",1760328746759,[[1292.06,1.07],[1292.04,0.02],[1291.99,0.02],[1291.98,0.04],[1291.95,0.02]],[[1292.07,31.93],[1292.08,0.01],[1292.09,4.41],[1292.1,7.07],[1292.11,2.3]]]
["binance-futures","BNBUSDT",1760328805658,[[1291.3,22.36],[1291.29,2.77],[1291.28,0.74],[1291.26,5.02],[1291.25,14.31]],[[1291.31,0.01],[1291.32,0.05],[1291.33,0.03],[1291.37,0.01],[1291.39,0.01]]]
["binance-futures","BNBUSDT",1760328862201,[[1288.86,3.21],[1288.81,0.12],[1288.8,0.03]],[[1288.87,14.39],[1288.92,9.68],[1288.93,0.03],[1288.94,1.55],[1288.95,4.66]]]
["binance-futures","BNBUSDT",1760328916962,[[1290.43,4.64],[1290.42,43.97],[1290.41,0.01],[1290.4,0.01],[1290.36,0.02]],[[1290.44,23.23],[1290.45,0.03],[1290.46,0.2],[1290.47,0.01],[1290.48,0.02]]]
["binance-futures","BNBUSDT",1760328930531,[[1290.52,11.64],[1290.51,0.22],[1290.5,0.01],[1290.48,5.03],[1290.47,2.72]],[[1290.53,2.69],[1290.54,0.05],[1290.55,13.74],[1290.56,200.22],[1290.57,0.01]]]
["binance-futures","BNBUSDT",1760328983414,[[1290.81,0.01],[1290.79,0.01],[1290.68,1.53],[1290.67,0.55],[1290.64,0.02]],[[1290.86,1.82],[1290.87,16.73],[1290.88,4.31],[1290.89,11.08],[1290.9,25.18]]]
["binance-futures","BNBUSDT",1760329033393,[[1290.42,0.02],[1290.41,0.03],[1290.4,0.03],[1290.38,0.01],[1290.37,0.02]],[[1290.46,18.59],[1290.48,0.74],[1290.49,9.97],[1290.5,1.7],[1290.51,5.54]]]
["binance-futures","BNBUSDT",1760329057129,[[1291.99,9.63],[1291.98,1.62],[1291.97,1.6],[1291.96,1.02],[1291.95,2.67]],[[1292.0,42.22],[1292.01,0.72],[1292.02,1.57],[1292.03,0.02],[1292.04,0.04]]]
["binance-futures","BNBUSDT",1760329112898,[[1291.8,3.35],[1291.79,0.47],[1291.78,25.3],[1291.77,2.52],[1291.76,0.76]],[[1291.87,1.55],[1291.88,10.19],[1291.91,1.37],[1291.92,1.4],[1291.93,3.59]]]
["binance-futures","BNBUSDT",1760329178945,[[1290.53,39.55],[1290.52,5.91],[1290.51,0.03],[1290.5,4.29],[1290.49,3.61]],[[1290.54,2.32],[1290.55,0.03],[1290.56,0.01],[1290.57,0.33],[1290.58,13.02]]]
["binance-futures","BNBUSDT",1760329233902,[[1288.39,20.92],[1288.38,5.65],[1288.37,0.01],[1288.35,1.76],[1288.34,8.26]],[[1288.4,1.39],[1288.41,0.02],[1288.42,0.72],[1288.43,0.01],[1288.44,0.01]]]
["binance-futures","BNBUSDT",1760329247139,[[1288.23,2.42],[1288.22,0.04],[1288.2,0.03],[1288.19,0.64],[1288.09,0.4]],[[1288.24,28.32],[1288.25,2.17],[1288.26,0.02],[1288.27,0.02],[1288.3,0.68]]]
["binance-futures","BNBUSDT",1760329301525,[[1284.8,4.31],[1284.79,0.34],[1284.77,0.01],[1284.53,3.7],[1284.5,0.05]],[[1284.81,23.26],[1284.82,0.01],[1284.83,0.01],[1284.84,10.6],[1284.85,18.19]]]
["binance-futures","BNBUSDT",1760329349770,[[1284.04,12.57],[1284.03,2.31],[1284.02,2.46],[1284.01,4.25],[1284.0,82.06]],[[1284.05,6.75],[1284.06,0.02],[1284.08,1.92],[1284.13,3.15],[1284.17,4.04]]]
["binance-futures","BNBUSDT",1760329403340,[[1284.59,8.12],[1284.58,3.0],[1284.57,0.33],[1284.54,0.73],[1284.53,0.05]],[[1284.6,0.04],[1284.64,5.55],[1284.65,12.87],[1284.66,18.37],[1284.69,0.68]]]
["binance-futures","BNBUSDT",1760329412150,[[1285.89,5.04],[1285.88,4.24],[1285.87,42.19],[1285.85,3.49],[1285.67,0.78]],[[1285.9,15.58],[1285.91,0.03],[1285.92,0.03],[1285.94,0.01],[1286.15,6.44]]]
["binance-futures","BNBUSDT",1760329463694,[[1283.94,7.93],[1283.9,0.03],[1283.88,0.01],[1283.87,0.16],[1283.85,0.33]],[[1283.95,2.43],[1283.98,3.43],[1284.0,0.31],[1284.03,0.23],[1284.04,0.02]]]
["binance-futures","BNBUSDT",1760329523557,[[1284.99,6.18],[1284.98,6.44],[1284.97,2.17],[1284.96,4.62],[1284.95,4.03]],[[1285.0,1.55],[1285.02,0.01],[1285.05,0.01],[1285.11,0.01],[1285.16,4.39]]]
["binance-futures","BNBUSDT",1760329533245,[[1285.74,2.29],[1285.73,0.01],[1285.72,0.03],[1285.69,0.02],[1285.68,2.79]],[[1285.75,2.32],[1285.76,0.01],[1285.77,0.01],[1285.79,0.02],[1285.96,11.1]]]
["binance-futures","BNBUSDT",1760329590918,[[1286.01,25.03],[1286.0,0.04],[1285.99,0.03],[1285.96,0.51],[1285.9,2.13]],[[1286.02,7.94],[1286.03,0.04],[1286.04,0.02],[1286.05,0.01],[1286.07,0.25]]]
["binance-futures","BNBUSDT",1760329651988,[[1285.93,17.74],[1285.92,1.93],[1285.89,5.38],[1285.88,11.48],[1285.87,0.05]],[[1285.94,0.01],[1285.97,0.03],[1286.02,1.3],[1286.08,22.13],[1286.1,2.87]]]
["binance-futures","BNBUSDT",1760329707873,[[1286.45,3.53],[1286.43,0.02],[1286.42,0.02],[1286.4,0.02]],[[1286.46,24.52],[1286.47,0.04],[1286.48,0.08],[1286.49,0.15],[1286.5,0.87]]]
["binance-futures","BNBUSDT",1760329722113,[[1286.07,10.76],[1286.06,0.05],[1286.05,0.03],[1286.04,0.01]],[[1286.08,7.56],[1286.09,0.02],[1286.1,0.02],[1286.12,0.86],[1286.15,0.48]]]
["binance-futures","BNBUSDT",1760329780738,[[1286.36,21.73],[1286.35,3.1],[1286.34,5.16],[1286.3,4.62],[1286.25,0.02]],[[1286.37,0.44],[1286.38,0.01],[1286.39,0.02],[1286.4,0.04],[1286.41,0.04]]]
["binance-futures","BNBUSDT",1760329838779,[[1287.29,38.0],[1287.28,0.05],[1287.27,0.01],[1287.24,1.6],[1287.2,0.01]],[[1287.3,22.03],[1287.31,0.03],[1287.32,0.01],[1287.36,0.02],[1287.39,0.44]]]
["binance-futures","BNBUSDT",1760329852615,[[1287.28,0.11],[1287.27,0.03],[1287.26,0.01],[1287.25,0.02],[1287.24,0.05]],[[1287.29,20.15],[1287.3,0.02],[1287.31,3.32],[1287.32,1.77],[1287.33,1.85]]]
["binance-futures","BNBUSDT",1760329914598,[[1284.56,2.53],[1284.55,0.01],[1284.53,1.33],[1284.52,1.22],[1284.51,0.03]],[[1284.57,3.93],[1284.58,3.22],[1284.6,3.06],[1284.69,0.02],[1284.7,4.09]]]
["binance-futures","BNBUSDT",1760329963924,[[1285.88,9.57],[1285.87,21.6],[1285.86,5.93],[1285.85,9.88],[1285.84,14.03]],[[1286.08,2.03],[1286.13,1.11],[1286.16,0.01],[1286.2,2.04],[1286.23,0.01]]]
["binance-futures","BNBUSDT",1760330020194,[[1286.49,2.71],[1286.48,0.02],[1286.46,0.02],[1286.45,1.57],[1286.44,0.02]],[[1286.5,10.47],[1286.51,0.02],[1286.52,4.9],[1286.53,0.06],[1286.55,3.25]]]
["binance-futures","BNBUSDT",1760330029285,[[1287.77,8.01],[1287.76,0.02],[1287.73,0.02],[1287.72,7.09],[1287.66,2.54]],[[1287.78,0.01],[1287.81,0.53],[1287.83,0.56],[1287.89,3.57],[1287.92,0.01]]]
["binance-futures","BNBUSDT",1760330083556,[[1289.48,8.36],[1289.47,0.03],[1289.46,0.03],[1289.45,0.9],[1289.44,1.95]],[[1289.49,11.48],[1289.5,0.01],[1289.51,0.01],[1289.52,0.03],[1289.55,0.01]]]
["binance-futures","BNBUSDT",1760330136782,[[1289.35,0.01],[1289.33,0.31],[1289.32,0.01],[1289.31,0.42],[1289.25,19.81]],[[1289.36,38.22],[1289.37,3.3],[1289.38,1.22],[1289.39,3.05],[1289.4,0.04]]]
["binance-futures","BNBUSDT",1760330191327,[[1289.62,0.47],[1289.61,0.01],[1289.6,0.02],[1289.57,2.0],[1289.54,0.41]],[[1289.63,21.81],[1289.64,0.06],[1289.65,0.04],[1289.7,4.96],[1289.72,0.01]]]
["binance-futures","BNBUSDT",1760330204077,[[1288.63,41.98],[1288.61,0.01],[1288.6,0.35],[1288.59,4.32],[1288.56,0.2]],[[1288.64,10.06],[1288.65,0.01],[1288.66,0.01],[1288.68,0.01],[1288.69,0.02]]]
["binance-futures","BNBUSDT",1760330258200,[[1287.89,2.78],[1287.88,0.01],[1287.87,0.01],[1287.84,0.01],[1287.83,0.01]],[[1287.9,33.27],[1287.91,0.05],[1287.92,0.01],[1287.96,0.7],[1288.01,17.6]]]
["binance-futures","BNBUSDT",1760330317343,[[1287.21,21.98],[1287.2,50.02],[1287.19,0.27],[1287.17,0.01],[1287.1,0.01]],[[1287.22,19.69],[1287.23,0.03],[1287.24,0.04],[1287.28,2.71],[1287.36,1.89]]]
["binance-futures","BNBUSDT",1760330341622,[[1287.78,3.54],[1287.77,0.03],[1287.76,0.02],[1287.71,5.55],[1287.7,5.42]],[[1287.79,15.91],[1287.8,2.54],[1287.81,0.03],[1287.83,0.11],[1287.86,0.82]]]
["binance-futures","BNBUSDT",1760330388533,[[1288.14,0.01],[1288.13,0.03],[1288.12,0.02],[1288.11,1.53],[1288.1,0.01]],[[1288.15,48.31],[1288.16,0.03],[1288.17,0.01],[1288.18,0.73],[1288.2,0.41]]]
["binance-futures","BNBUSDT",1760330448250,[[1290.13,16.28],[1290.12,3.88],[1290.11,3.95],[1290.1,1.68],[1290.09,1.9]],[[1290.14,2.75],[1290.15,0.02],[1290.16,0.01],[1290.2,0.04],[1290.22,0.04]]]
["binance-futures","BNBUSDT",1760330505179,[[1290.38,2.06],[1290.37,0.01],[1290.36,0.04],[1290.35,0.01],[1290.32,1.0]],[[1290.39,13.57],[1290.4,2.41],[1290.41,0.01],[1290.42,0.01],[1290.44,1.07]]]
["binance-futures","BNBUSDT",1760330518419,[[1290.09,1.73],[1290.08,0.01],[1290.07,0.01],[1290.06,0.01],[1290.05,0.01]],[[1290.1,11.5],[1290.11,2.04],[1290.12,0.02],[1290.15,1.65],[1290.16,3.29]]]
["binance-futures","BNBUSDT",1760330577302,[],[[1287.54,18.12],[1287.58,1.58],[1287.59,5.77],[1287.6,8.06],[1287.61,1.58]]]
["binance-futures","BNBUSDT",1760330631092,[[1286.59,10.1],[1286.58,0.01],[1286.57,0.51],[1286.54,1.55]],[[1286.6,5.25],[1286.61,0.01],[1286.62,0.01],[1286.64,0.02],[1286.68,3.41]]]
["binance-futures","BNBUSDT",1760330690409,[[1287.04,4.46],[1287.03,6.04],[1287.01,0.12],[1286.97,3.55],[1286.96,3.95]],[[1287.05,5.93],[1287.06,0.01],[1287.08,1.87],[1287.09,0.25],[1287.1,0.02]]]
["binance-futures","BNBUSDT",1760330700315,[[1286.52,9.63],[1286.51,2.45],[1286.5,0.01],[1286.49,0.01],[1286.46,3.88]],[[1286.53,2.74],[1286.54,0.09],[1286.55,0.01],[1286.56,0.13],[1286.58,0.01]]]
["binance-futures","BNBUSDT",1760330758345,[[1286.31,8.05],[1286.28,0.02],[1286.26,3.17],[1286.25,2.26],[1286.23,1.54]],[[1286.32,6.75],[1286.33,0.02],[1286.34,0.01],[1286.36,0.03],[1286.37,3.19]]]
["binance-futures","BNBUSDT",1760330818987,[[1284.85,0.29],[1284.84,0.24],[1284.81,0.04],[1284.8,2.07],[1284.79,0.02]],[[1284.86,17.42],[1284.87,0.73],[1284.88,1.06],[1284.9,0.34],[1284.91,2.06]]]
["binance-futures","BNBUSDT",1760330826916,[[1284.5,10.38],[1284.49,0.27],[1284.48,0.46],[1284.47,0.05],[1284.46,1.0]],[[1284.51,2.9],[1284.52,0.03],[1284.53,0.01],[1284.54,0.01],[1284.55,0.35]]]
["binance-futures","BNBUSDT",1760330884535,[[1284.36,11.52],[1284.35,2.58],[1284.34,0.01],[1284.33,0.01],[1284.31,0.02]],[[1284.37,0.9],[1284.38,0.01],[1284.39,0.16],[1284.4,0.04],[1284.41,0.01]]]
["binance-futures","BNBUSDT",1760330937877,[[1283.76,2.38],[1283.71,0.22],[1283.7,1.0],[1283.69,2.33],[1283.64,0.22]],[[1283.77,1.92],[1283.78,0.03],[1283.79,0.01],[1283.8,0.01],[1283.81,0.54]]]
["binance-futures","BNBUSDT",1760330997356,[[1284.44,0.96],[1284.42,0.02],[1284.4,0.01],[1284.36,0.02],[1284.33,0.02]],[[1284.45,12.85],[1284.46,0.03],[1284.47,0.64],[1284.48,1.59],[1284.49,2.43]]]
["binance-futures","BNBUSDT",1760331010203,[[1284.73,2.57],[1284.72,0.06],[1284.71,0.01],[1284.7,0.01],[1284.68,2.48]],[[1284.74,4.85],[1284.75,0.03],[1284.76,0.01],[1284.77,0.64],[1284.78,1.12]]]
["binance-futures","BNBUSDT",1760331064702,[[1285.23,7.8],[1285.22,5.72],[1285.21,0.01],[1285.2,0.03],[1285.18,3.32]],[[1285.24,1.82],[1285.25,10.17],[1285.26,0.02],[1285.32,1.02],[1285.35,0.02]]]
["binance-futures","BNBUSDT",1760331121797,[[1286.33,9.81],[1286.32,1.3],[1286.29,3.14],[1286.28,4.31],[1286.27,1.57]],[[1286.34,1.15],[1286.35,0.02],[1286.36,0.01],[1286.39,3.11],[1286.4,3.62]]]
["binance-futures","BNBUSDT",1760331135640,[[1285.6,0.28],[1285.59,0.14],[1285.58,0.02],[1285.56,0.01]],[[1285.61,11.32],[1285.62,0.05],[1285.63,0.01],[1285.66,0.83],[1285.67,3.6]]]
["binance-futures","BNBUSDT",1760331192321,[[1285.7,4.48],[1285.69,0.03],[1285.68,0.02],[1285.58,0.23],[1285.57,1.26]],[[1285.71,0.39],[1285.72,0.01],[1285.73,0.01],[1285.74,0.02],[1285.75,0.01]]]
["binance-futures","BNBUSDT",1760331263638,[[1288.4,8.96],[1288.39,0.03],[1288.38,0.02],[1288.37,0.01],[1288.36,0.31]],[[1288.41,4.61],[1288.42,0.01],[1288.43,0.01],[1288.44,0.01],[1288.46,3.49]]]
["binance-futures","BNBUSDT",1760331308907,[[1289.85,1.96],[1289.84,0.69],[1289.83,0.01],[1289.82,3.92]],[[1289.86,5.5],[1289.87,0.02],[1289.88,0.04],[1289.95,1.58],[1289.97,3.77]]]
["binance-futures","BNBUSDT",1760331322716,[[1290.15,8.71],[1290.14,0.03],[1290.13,0.01],[1290.12,0.02],[1290.1,1.97]],[[1290.16,4.03],[1290.17,0.05],[1290.18,0.02],[1290.2,0.03],[1290.23,3.56]]]
["binance-futures","BNBUSDT",1760331381865,[[1291.3,0.03],[1291.28,0.01],[1291.27,0.01],[1291.26,0.01],[1291.21,0.01]],[[1291.31,52.36],[1291.32,10.11],[1291.33,0.03],[1291.36,2.18],[1291.37,0.23]]]
["binance-futures","BNBUSDT",1760331439980,[[1291.04,61.06],[1291.03,0.04],[1291.02,3.5],[1291.0,12.31],[1290.98,0.02]],[[1291.05,19.68],[1291.06,3.53],[1291.07,0.01],[1291.08,0.01],[1291.1,1.99]]]
["binance-futures","BNBUSDT",1760331504156,[[1290.17,5.71],[1290.16,0.01],[1290.15,0.01],[1290.12,0.02],[1290.11,5.19]],[[1290.18,15.33],[1290.19,18.61],[1290.2,7.81],[1290.21,7.78],[1290.22,0.18]]]
["binance-futures","BNBUSDT",1760331518196,[[1290.65,8.89],[1290.64,0.01],[1290.63,0.01],[1290.62,1.5],[1290.6,4.48]],[[1290.66,6.21],[1290.67,0.01],[1290.68,2.32],[1290.71,0.01],[1290.72,0.03]]]
["binance-futures","BNBUSDT",1760331579625,[[1291.53,13.11],[1291.52,5.31],[1291.51,0.03],[1291.5,0.29],[1291.49,2.74]],[[1291.54,6.39],[1291.55,0.01],[1291.56,0.19],[1291.57,0.01],[1291.59,0.23]]]
["binance-futures","BNBUSDT",1760331640159,[[1292.33,10.87],[1292.32,0.03],[1292.31,0.01],[1292.28,2.62],[1292.24,3.4]],[[1292.34,8.09],[1292.35,0.51],[1292.36,0.02],[1292.37,0.01],[1292.4,3.46]]]
["binance-futures","BNBUSDT",1760331696879,[[1291.65,10.82],[1291.64,1.96],[1291.63,4.04],[1291.61,0.72],[1291.58,3.61]],[[1291.66,1.23],[1291.67,0.03],[1291.68,0.04],[1291.7,3.0],[1291.71,7.42]]]
["binance-futures","BNBUSDT",1760331728231,[[1290.24,5.95],[1290.23,0.03],[1290.22,0.01],[1290.2,0.01],[1290.18,3.52]],[[1290.25,10.36],[1290.26,0.05],[1290.3,2.91],[1290.31,7.71],[1290.32,7.77]]]
["binance-futures","BNBUSDT",1760331767776,[[1289.28,7.02],[1289.27,0.38],[1289.25,0.02],[1289.23,5.33],[1289.22,3.53]],[[1289.29,6.63],[1289.34,0.03],[1289.39,3.32],[1289.4,1.08],[1289.41,2.78]]]
["binance-futures","BNBUSDT",1760331821862,[[1292.04,7.37],[1292.03,0.07],[1292.02,0.01],[1292.01,2.39],[1292.0,4.91]],[[1292.05,13.76],[1292.06,2.6],[1292.07,16.83],[1292.09,0.02],[1292.1,0.02]]]
["binance-futures","BNBUSDT",1760331837495,[[1291.47,12.85],[1291.46,2.37],[1291.45,4.96],[1291.44,1.92],[1291.43,2.06]],[[1291.48,1.62],[1291.5,0.02],[1291.51,0.01],[1291.52,0.01],[1291.53,2.36]]]
["binance-futures","BNBUSDT",1760331897787,[[1290.0,20.98],[1289.99,0.02],[1289.98,0.02],[1289.97,0.01],[1289.96,0.06]],[[1290.01,5.59],[1290.02,0.62],[1290.03,0.01],[1290.06,5.6],[1290.15,1.88]]]
["binance-futures","BNBUSDT",1760331959574,[[1290.51,3.08],[1290.49,2.06],[1290.48,3.09],[1290.45,0.32],[1290.43,2.31]],[[1290.52,7.57],[1290.53,0.02],[1290.54,2.28],[1290.55,2.38],[1290.56,8.19]]]
["binance-futures","BNBUSDT",1760332018305,[[1292.9,14.05],[1292.89,0.02],[1292.88,0.01],[1292.86,1.98],[1292.84,1.89]],[[1292.91,0.28],[1292.92,0.02],[1292.93,0.02],[1292.94,0.21],[1292.95,0.01]]]
["binance-futures","BNBUSDT",1760332028657,[[1292.99,27.82],[1292.98,0.07],[1292.97,1.72],[1292.94,2.55],[1292.93,2.9]],[[1293.0,41.85],[1293.01,0.72],[1293.02,0.01],[1293.03,5.24],[1293.08,0.01]]]
["binance-futures","BNBUSDT",1760332091840,[[1293.2,12.07],[1293.19,4.72],[1293.18,5.12],[1293.17,2.27],[1293.16,0.15]],[[1293.21,3.32],[1293.22,0.01],[1293.23,0.03],[1293.24,0.02],[1293.26,0.02]]]
["binance-futures","BNBUSDT",1760332125583,[[1294.36,4.42],[1294.35,0.05],[1294.34,0.01],[1294.32,0.01],[1294.31,1.41]],[[1294.37,12.85],[1294.38,0.01],[1294.39,0.03],[1294.4,1.87],[1294.44,2.23]]]
["binance-futures","BNBUSDT",1760332159235,[[1293.16,0.48],[1293.14,0.01],[1293.13,0.05],[1293.12,0.06],[1293.09,0.02]],[[1293.17,63.39],[1293.18,10.18],[1293.19,7.27],[1293.2,0.01],[1293.23,0.72]]]
["binance-futures","BNBUSDT",1760332216856,[[1292.98,2.45],[1292.97,0.03],[1292.94,3.49],[1292.93,0.01],[1292.9,0.01]],[[1292.99,53.47],[1293.0,1.22],[1293.01,0.01],[1293.02,0.06],[1293.03,0.02]]]
["binance-futures","BNBUSDT",1760332272744,[[1293.24,8.17],[1293.23,0.01],[1293.22,0.03],[1293.2,2.41],[1293.19,1.99]],[[1293.25,7.04],[1293.26,1.4],[1293.27,0.03],[1293.3,1.51],[1293.34,1.5]]]
["binance-futures","BNBUSDT",1760332332180,[[1293.3,4.1],[1293.29,0.03],[1293.28,0.03],[1293.25,0.04]],[[1293.31,7.39],[1293.32,1.42],[1293.33,0.16],[1293.36,1.85],[1293.38,0.01]]]
["binance-futures","BNBUSDT",1760332348353,[[1293.02,6.95],[1293.01,0.03],[1293.0,1.19],[1292.98,0.01],[1292.97,1.87]],[[1293.03,10.26],[1293.04,0.01],[1293.05,0.03],[1293.09,1.93],[1293.12,0.02]]]
["binance-futures","BNBUSDT",1760332409194,[[1291.18,0.01],[1291.15,0.01],[1291.07,0.02],[1291.06,0.83],[1291.03,1.55]],[[1291.19,21.08],[1291.2,0.03],[1291.21,1.91],[1291.22,2.22],[1291.23,10.38]]]
["binance-futures","BNBUSDT",1760332474257,[[1294.45,15.69],[1294.44,2.1],[1294.43,3.26],[1294.42,1.53],[1294.41,0.01]],[[1294.46,13.93],[1294.47,0.02],[1294.48,0.38],[1294.5,0.25],[1294.51,8.13]]]
["binance-futures","BNBUSDT",1760332489242,[[1293.36,8.3],[1293.35,9.62],[1293.34,0.02],[1293.31,0.39],[1293.3,59.33]],[[1293.37,17.39],[1293.38,0.94],[1293.39,0.01],[1293.4,0.01],[1293.56,4.6]]]
["binance-futures","BNBUSDT",1760332546570,[[1295.35,0.13],[1295.34,0.02],[1295.31,0.01],[1295.28,0.01],[1295.26,0.02]],[[1295.36,17.32],[1295.37,9.46],[1295.38,7.76],[1295.39,0.59],[1295.4,3.23]]]
["binance-futures","BNBUSDT",1760332588557,[[1297.49,6.54],[1297.48,0.03],[1297.47,0.01],[1297.44,0.08]],[[1297.5,3.57],[1297.51,0.01],[1297.52,3.47],[1297.55,0.01],[1297.56,0.02]]]
["binance-futures","BNBUSDT",1760332653384,[[1296.45,0.15],[1296.43,3.06],[1296.42,22.49],[1296.41,14.02],[1296.38,0.7]],[[1296.47,0.53],[1296.48,0.71],[1296.49,2.36],[1296.5,2.64],[1296.51,1.25]]]
["binance-futures","BNBUSDT",1760332665837,[[1295.9,2.85],[1295.89,0.56],[1295.88,0.01],[1295.83,2.46],[1295.82,0.03]],[[1295.91,9.63],[1295.94,3.53],[1295.95,11.08],[1295.96,0.02],[1295.97,0.01]]]
["binance-futures","BNBUSDT",1760332721266,[[1293.69,23.22],[1293.68,10.41],[1293.67,2.12],[1293.66,2.12]],[[1293.72,0.01],[1293.75,0.01],[1293.76,0.02],[1293.78,0.01],[1293.79,0.01]]]
["binance-futures","BNBUSDT",1760332775969,[[1294.43,6.53],[1294.42,0.01],[1294.41,0.02],[1294.38,3.08]],[[1294.44,0.13],[1294.45,0.02],[1294.48,0.01],[1294.49,0.01],[1294.5,3.49]]]
["binance-futures","BNBUSDT",1760332838254,[[1294.81,0.01],[1294.77,0.01],[1294.74,1.3],[1294.72,0.04],[1294.69,1.79]],[[1294.82,15.11],[1294.84,0.13],[1294.86,2.9],[1294.87,4.47],[1294.88,0.15]]]
["binance-futures","BNBUSDT",1760332849306,[[1294.93,15.42],[1294.92,1.0],[1294.91,2.37],[1294.9,2.63],[1294.89,2.32]],[[1294.94,0.23],[1294.95,0.03],[1294.96,0.17],[1294.97,0.07],[1294.98,1.8]]]
["binance-futures","BNBUSDT",1760332910524,[[1295.83,5.75],[1295.81,0.99],[1295.77,1.58],[1295.76,0.72],[1295.74,0.01]],[[1295.84,11.13],[1295.87,0.28],[1295.88,5.69],[1295.9,0.02],[1295.91,0.01]]]
["binance-futures","BNBUSDT",1760332978012,[[1294.11,2.29],[1294.1,0.01],[1294.08,1.1],[1294.07,0.05],[1294.04,2.12]],[[1294.12,19.44],[1294.13,1.27],[1294.14,0.01],[1294.15,0.4],[1294.16,12.44]]]
["binance-futures","BNBUSDT",1760333038197,[[1293.88,17.79],[1293.84,0.41],[1293.82,1.5],[1293.81,4.71],[1293.8,5.42]],[[1293.89,2.2],[1293.9,0.03],[1293.91,0.02],[1293.92,0.04],[1293.93,0.02]]]
["binance-futures","BNBUSDT",1760333045990,[[1293.6,1.2],[1293.59,0.02],[1293.58,0.01]],[[1293.61,13.44],[1293.62,3.05],[1293.63,0.03],[1293.65,0.02],[1293.67,1.5]]]
["binance-futures","BNBUSDT",1760333116255,[[1292.88,5.52],[1292.87,0.01],[1292.86,0.01],[1292.85,0.02],[1292.84,0.42]],[[1292.89,16.96],[1292.9,0.01],[1292.91,3.7],[1292.94,0.01],[1292.96,4.79]]]
["binance-futures","BNBUSDT",1760333173416,[[1294.69,7.59],[1294.68,0.04],[1294.67,0.01],[1294.66,0.38],[1294.65,0.39]],[[1294.7,19.7],[1294.71,3.38],[1294.72,5.42],[1294.74,3.78],[1294.75,13.46]]]
["binance-futures","BNBUSDT",1760333188731,[[1295.5,9.2],[1295.49,0.03],[1295.48,0.01],[1295.47,2.56],[1295.46,3.29]],[[1295.51,1.39],[1295.52,0.03],[1295.53,0.01],[1295.54,0.01],[1295.55,0.01]]]
["binance-futures","BNBUSDT",1760333250029,[[1297.23,32.95],[1297.22,0.03],[1297.21,0.01],[1297.2,0.02]],[[1297.24,6.61],[1297.25,0.01],[1297.26,0.31],[1297.28,0.01],[1297.29,3.47]]]
["binance-futures","BNBUSDT",1760333306463,[[1298.4,8.02],[1298.39,1.88],[1298.38,3.1],[1298.37,0.01],[1298.36,0.55]],[[1298.41,1.25],[1298.42,0.03],[1298.43,0.01],[1298.44,2.42],[1298.45,3.46]]]
["binance-futures","BNBUSDT",1760333367920,[[1299.55,5.89],[1299.54,0.22],[1299.53,0.01],[1299.52,0.1],[1299.51,0.84]],[[1299.56,3.81],[1299.57,0.03],[1299.58,0.01],[1299.6,0.02],[1299.61,1.88]]]
["binance-futures","BNBUSDT",1760333377668,[[1299.13,11.89],[1299.12,2.88],[1299.11,2.48],[1299.1,1.39],[1299.09,1.07]],[[1299.14,21.26],[1299.15,0.03],[1299.16,0.06],[1299.18,0.02],[1299.19,0.01]]]
["binance-futures","BNBUSDT",1760333434613,[[1297.48,4.71],[1297.47,0.01],[1297.46,0.41],[1297.44,3.37],[1297.43,0.01]],[[1297.49,30.24],[1297.5,2.14],[1297.51,2.15],[1297.52,4.46],[1297.53,2.12]]]
["binance-futures","BNBUSDT",1760333489320,[[1298.32,14.84],[1298.31,1.0],[1298.28,0.01],[1298.27,5.34]],[[1298.33,4.3],[1298.34,0.07],[1298.35,0.02],[1298.36,0.01],[1298.42,0.02]]]
["binance-futures","BNBUSDT",1760333507776,[[1298.19,6.12],[1298.18,2.77],[1298.17,2.22],[1298.16,0.31],[1298.15,0.22]],[[1298.2,4.33],[1298.21,0.01],[1298.22,0.04],[1298.28,0.01],[1298.34,0.03]]]
["binance-futures","BNBUSDT",1760333566280,[[1296.8,6.44],[1296.78,0.16],[1296.77,0.79],[1296.76,0.34]],[[1296.81,8.13],[1296.82,0.03],[1296.83,0.01],[1296.88,2.45],[1296.9,0.01]]]
["binance-futures","BNBUSDT",1760333625054,[[1296.75,1.7],[1296.74,0.04],[1296.72,0.02],[1296.71,0.41],[1296.7,0.22]],[[1296.76,6.94],[1296.78,0.01],[1296.8,0.02],[1296.83,2.06],[1297.19,2.05]]]
["binance-futures","BNBUSDT",1760333687164,[[1294.93,7.65],[1294.92,1.84],[1294.91,2.07],[1294.87,3.42],[1294.86,4.82]],[[1294.94,16.48],[1294.95,0.02],[1294.96,0.01],[1294.97,10.61],[1295.03,0.04]]]
["binance-futures","BNBUSDT",1760333701936,[],[[1294.72,15.43],[1294.73,5.89],[1294.74,6.31],[1294.75,5.12],[1294.76,5.71]]]
["binance-futures","BNBUSDT",1760333758212,[[1294.55,0.68],[1294.52,0.67],[1294.5,0.36],[1294.49,2.15],[1294.48,2.12]],[[1294.56,7.1],[1294.57,0.02],[1294.6,0.01],[1294.62,0.27],[1294.64,0.01]]]
["binance-futures","BNBUSDT",1760333813289,[[1295.71,2.13],[1295.7,0.01],[1295.68,0.02],[1295.67,0.15]],[[1295.72,12.62],[1295.73,0.01],[1295.74,0.1],[1295.76,0.01],[1295.78,2.09]]]
["binance-futures","BNBUSDT",1760333870728,[[1296.32,8.4],[1296.31,0.03],[1296.3,0.03],[1296.28,0.02],[1296.27,1.14]],[[1296.33,3.01],[1296.34,0.01],[1296.35,0.01],[1296.36,0.02],[1296.39,1.86]]]
["binance-futures","BNBUSDT",1760333885158,[[1296.46,8.52],[1296.45,3.49],[1296.44,0.08],[1296.43,0.02],[1296.42,0.13]],[[1296.47,11.45],[1296.48,0.04],[1296.49,1.28],[1296.5,1.25],[1296.51,1.27]]]
["binance-futures","BNBUSDT",1760333946252,[[1297.33,1.05],[1297.32,0.02],[1297.31,0.01],[1297.3,0.15],[1296.91,1.37]],[[1297.34,10.19],[1297.35,0.02],[1297.36,0.01],[1297.38,0.24],[1297.39,1.61]]]
["binance-futures","BNBUSDT",1760333967971,[[1297.03,1.7],[1297.01,0.01],[1297.0,0.4],[1296.99,2.65],[1296.98,0.01]],[[1297.04,9.86],[1297.05,0.01],[1297.06,0.03],[1297.08,5.94],[1297.09,2.84]]]
["binance-futures","BNBUSDT",1760334017646,[[1295.47,0.74],[1295.46,1.24],[1295.45,0.05],[1295.44,0.01],[1295.43,0.7]],[[1295.48,8.29],[1295.49,0.01],[1295.5,0.03],[1295.52,5.38],[1295.95,0.96]]]
["binance-futures","BNBUSDT",1760334074882,[[1292.82,1.97],[1292.81,0.01],[1292.74,0.45],[1292.72,1.85],[1292.71,1.76]],[[1292.83,5.01],[1292.84,0.01],[1292.88,0.01],[1292.9,5.16],[1292.91,12.5]]]
["binance-futures","BNBUSDT",1760334126994,[[1292.6,2.57],[1292.57,0.2],[1292.55,0.02],[1292.53,0.01],[1292.52,0.01]],[[1292.61,18.33],[1292.62,0.64],[1292.63,0.01],[1292.64,0.41],[1292.65,21.72]]]
["binance-futures","BNBUSDT",1760334188176,[[1293.09,8.6],[1293.08,5.08],[1293.07,86.57],[1293.03,0.2],[1293.02,0.6]],[[1293.1,0.31],[1293.11,0.03],[1293.12,0.01],[1293.16,0.01],[1293.17,0.01]]]
["binance-futures","BNBUSDT",1760334199656,[[1293.97,4.68],[1293.96,0.11],[1293.95,1.48],[1293.88,2.58],[1293.86,2.27]],[[1293.98,1.59],[1293.99,0.05],[1294.0,8.23],[1294.01,0.03],[1294.06,0.02]]]
["binance-futures","BNBUSDT",1760334263317,[[1292.2,0.01],[1292.16,0.01],[1292.07,0.02],[1292.06,0.01],[1292.05,0.01]],[[1292.21,16.5],[1292.22,1.18],[1292.23,4.34],[1292.24,0.02],[1292.28,3.79]]]
["binance-futures","BNBUSDT",1760334324522,[[1291.84,1.69],[1291.82,0.01],[1291.81,0.01],[1291.79,0.01],[1291.78,0.01]],[[1291.85,18.39],[1291.86,3.8],[1291.87,4.44],[1291.89,1.25],[1291.9,5.23]]]
["binance-futures","BNBUSDT",1760334380334,[[1291.96,0.93],[1291.95,0.04],[1291.94,0.18],[1291.91,5.58],[1291.89,0.01]],[[1291.97,64.3],[1291.98,0.02],[1291.99,0.01],[1292.0,0.01],[1292.01,2.21]]]
["binance-futures","BNBUSDT",1760334394320,[[1292.44,26.42],[1292.43,1.28],[1292.42,4.0],[1292.41,0.48],[1292.4,1.12]],[[1292.45,2.27],[1292.46,0.02],[1292.47,0.02],[1292.49,0.07],[1292.51,0.01]]]
["binance-futures","BNBUSDT",1760334473249,[],[[1291.62,12.95],[1291.63,19.63],[1291.64,4.45],[1291.65,0.03],[1291.68,3.9]]]
["binance-futures","BNBUSDT",1760334518921,[[1292.6,8.14],[1292.58,0.39],[1292.51,0.05],[1292.49,2.55],[1292.46,0.66]],[[1292.61,16.62],[1292.62,0.01],[1292.63,1.56],[1292.64,7.84],[1292.65,7.06]]]
["binance-futures","BNBUSDT",1760334533322,[[1293.81,11.19],[1293.8,2.23],[1293.79,6.23],[1293.78,0.97]],[[1293.82,3.5],[1293.83,0.01],[1293.84,0.04],[1293.86,0.01],[1293.9,0.02]]]
["binance-futures","BNBUSDT",1760334591145,[[1294.79,15.46],[1294.78,6.09],[1294.77,0.01],[1294.76,0.38],[1294.74,0.04]],[[1294.8,1.7],[1294.81,32.74],[1294.84,0.03],[1294.86,0.02],[1294.88,0.01]]]
["binance-futures","BNBUSDT",1760334655018,[[1294.99,1.69],[1294.98,0.04],[1294.97,0.42],[1294.95,0.04],[1294.92,0.7]],[[1295.0,19.2],[1295.01,0.01],[1295.02,0.96],[1295.03,4.67],[1295.04,6.44]]]
["binance-futures","BNBUSDT",1760334717253,[[1295.7,26.65],[1295.69,4.48],[1295.68,1.69],[1295.67,1.08],[1295.66,3.47]],[[1295.71,0.21],[1295.75,0.01],[1295.76,0.02],[1295.77,0.01],[1295.78,0.22]]]
["binance-futures","BNBUSDT",1760334727334,[[1296.19,12.43],[1296.18,0.39],[1296.17,0.8],[1296.16,1.29],[1296.14,0.91]],[[1296.2,10.18],[1296.21,0.03],[1296.22,0.01],[1296.24,0.02],[1296.27,0.01]]]
["binance-futures","BNBUSDT",1760334793336,[[1295.45,2.16],[1295.44,0.01],[1295.43,3.48]],[[1295.46,5.39],[1295.47,0.03],[1295.48,1.96],[1295.52,2.13],[1295.54,2.48]]]
["binance-futures","BNBUSDT",1760334852483,[[1294.0,7.99],[1293.99,0.58],[1293.98,0.39],[1293.97,0.4],[1293.96,0.01]],[[1294.01,4.54],[1294.02,0.03],[1294.03,0.01],[1294.04,0.01],[1294.05,0.05]]]
["binance-futures","BNBUSDT",1760334867966,[[1292.46,2.84],[1292.45,1.45],[1292.44,0.01],[1292.43,0.38],[1292.42,0.77]],[[1292.47,6.9],[1292.48,0.01],[1292.49,0.01],[1292.51,0.28],[1292.52,0.01]]]
["binance-futures","BNBUSDT",1760334937265,[[1293.88,0.06],[1293.85,0.01],[1293.84,0.01],[1293.83,0.18],[1293.82,0.41]],[[1293.89,11.11],[1293.9,0.04],[1293.91,0.03],[1293.96,1.81],[1293.97,0.45]]]
["binance-futures","BNBUSDT",1760334994207,[[1293.32,10.25],[1293.31,0.4],[1293.3,0.01],[1293.29,0.51],[1293.28,0.19]],[[1293.33,10.01],[1293.34,0.03],[1293.35,2.35],[1293.36,0.01],[1293.4,1.73]]]
["binance-futures","BNBUSDT",1760335071353,[[1294.6,2.55],[1294.59,0.05],[1294.58,0.41],[1294.56,0.01],[1294.55,0.76]],[[1294.61,15.18],[1294.62,0.09],[1294.63,0.01],[1294.64,0.8],[1294.65,0.22]]]
["binance-futures","BNBUSDT",1760335089308,[[1294.91,0.08],[1294.9,1.51],[1294.85,0.22],[1294.84,0.4],[1294.82,1.7]],[[1294.92,14.77],[1294.93,1.69],[1294.94,3.8],[1294.96,1.84],[1294.97,7.02]]]
["binance-futures","BNBUSDT",1760335158404,[[1295.85,2.6],[1295.84,0.02],[1295.83,3.87],[1295.8,0.01],[1295.76,2.38]],[[1295.86,4.18],[1295.87,0.04],[1295.88,0.02],[1295.91,1.61],[1295.92,2.59]]]
["binance-futures","BNBUSDT",1760335227034,[[1296.04,7.52],[1296.03,0.04],[1296.02,0.01],[1296.01,0.02],[1296.0,0.02]],[[1296.05,8.49],[1296.06,0.1],[1296.07,0.01],[1296.15,0.09],[1296.17,1.13]]]
["binance-futures","BNBUSDT",1760335280527,[[1299.35,11.91],[1299.34,2.68],[1299.33,2.87],[1299.3,0.06]],[[1299.36,21.05],[1299.37,0.03],[1299.4,0.04],[1299.42,0.03],[1299.44,1.5]]]
["binance-futures","BNBUSDT",1760335292933,[[1300.22,6.63],[1300.21,0.03],[1300.2,0.35],[1300.19,0.38],[1300.16,2.32]],[[1300.23,1.22],[1300.24,9.85],[1300.25,0.01],[1300.26,0.22],[1300.28,0.83]]]
["binance-futures","BNBUSDT",1760335345075,[[1299.3,9.32],[1299.29,0.16],[1299.27,10.12],[1299.24,0.39],[1299.23,3.82]],[[1299.31,0.03],[1299.35,0.01],[1299.36,0.21],[1299.38,3.45],[1299.39,0.02]]]
["binance-futures","BNBUSDT",1760335381565,[[1296.58,9.3],[1296.55,4.72],[1296.54,1.51],[1296.53,2.04],[1296.49,5.57]],[[1296.59,1.29],[1296.6,0.02],[1296.62,2.9],[1296.63,0.01],[1296.64,0.93]]]
["binance-futures","BNBUSDT",1760335406324,[[1299.48,11.07],[1299.47,17.06],[1299.46,0.03],[1299.42,2.73],[1299.41,0.49]],[[1299.49,1.33],[1299.5,0.05],[1299.52,0.01],[1299.53,0.01],[1299.54,0.01]]]
["binance-futures","BNBUSDT",1760335455694,[[1305.23,1.48],[1305.22,0.01],[1305.19,57.06],[1305.18,0.19],[1305.17,2.73]],[[1305.24,3.99],[1305.25,0.01],[1305.3,0.01],[1305.33,4.46],[1305.36,6.45]]]
["binance-futures","BNBUSDT",1760335507420,[[1306.55,2.19],[1306.52,1.0],[1306.44,0.01],[1306.42,0.03],[1306.4,2.08]],[[1306.56,11.8],[1306.58,0.44],[1306.59,3.01],[1306.62,1.19],[1306.63,0.28]]]
["binance-futures","BNBUSDT",1760335558032,[[1308.9,3.16],[1308.84,0.01],[1308.83,0.02],[1308.8,3.02],[1308.79,2.72]],[[1308.91,15.31],[1308.95,0.01],[1308.96,2.76],[1309.04,3.01],[1309.05,0.04]]]
["binance-futures","BNBUSDT",1760335567049,[[1309.37,1.45],[1309.33,0.01],[1309.32,0.01],[1309.26,1.36],[1309.25,2.98]],[[1309.38,7.54],[1309.39,1.52],[1309.4,3.07],[1309.41,0.63],[1309.42,0.05]]]
["binance-futures","BNBUSDT",1760335617869,[[1312.07,10.44],[1312.06,1.27],[1312.05,4.1],[1312.04,6.21],[1312.03,2.44]],[[1312.08,0.82],[1312.09,0.01],[1312.14,0.01],[1312.17,0.01],[1312.2,1.18]]]
["binance-futures","BNBUSDT",1760335668695,[[1312.01,6.44],[1312.0,2.61],[1311.96,0.21],[1311.95,0.01],[1311.94,0.67]],[[1312.02,0.4],[1312.08,0.01],[1312.09,0.01],[1312.13,0.01],[1312.18,0.28]]]
["binance-futures","BNBUSDT",1760335717541,[[1313.59,10.51],[1313.58,0.64],[1313.57,0.88],[1313.52,2.73],[1313.5,4.17]],[[1313.6,1.02],[1313.61,0.02],[1313.66,0.02],[1313.68,0.01],[1313.73,0.15]]]
["binance-futures","BNBUSDT",1760335729496,[[1313.82,1.3],[1313.81,0.08],[1313.79,0.14],[1313.77,0.01],[1313.76,0.46]],[[1313.83,3.27],[1313.88,0.61],[1313.9,32.25],[1313.92,0.35],[1313.95,4.21]]]
["binance-futures","BNBUSDT",1760335773120,[[1314.12,8.49],[1314.11,0.01],[1314.1,0.01],[1314.07,2.61]],[[1314.13,1.96],[1314.14,0.02],[1314.15,0.01],[1314.17,0.01],[1314.19,0.01]]]
["binance-futures","BNBUSDT",1760335830586,[[1311.41,1.77],[1311.38,0.07],[1311.37,0.01],[1311.28,0.57],[1311.24,1.86]],[[1311.42,14.79],[1311.43,2.24],[1311.44,2.97],[1311.45,3.37],[1311.46,3.7]]]
["binance-futures","BNBUSDT",1760335842605,[[1312.07,2.87],[1312.06,3.17],[1312.05,1.69],[1312.03,2.21],[1312.02,2.87]],[[1312.08,0.01],[1312.09,0.49],[1312.15,0.47],[1312.17,0.23],[1312.19,0.01]]]
["binance-futures","BNBUSDT",1760335892046,[[1313.12,10.55],[1313.11,1.36],[1313.1,1.89],[1313.08,6.86],[1313.06,2.72]],[[1313.13,5.51],[1313.14,0.09],[1313.15,2.93],[1313.17,0.01],[1313.19,0.01]]]
["binance-futures","BNBUSDT",1760335945580,[[1310.22,3.8],[1310.21,0.01],[1310.2,0.01],[1310.18,2.79]],[[1310.23,7.87],[1310.24,0.01],[1310.25,0.02],[1310.26,0.02],[1310.28,0.02]]]
["binance-futures","BNBUSDT",1760335995028,[[1312.72,5.56],[1312.7,0.29],[1312.68,2.67],[1312.66,2.19],[1312.65,1.58]],[[1312.73,0.11],[1312.74,0.03],[1312.78,0.02],[1312.8,1.24],[1312.81,0.01]]]
["binance-futures","BNBUSDT",1760336007586,[[1312.87,7.98],[1312.86,0.03],[1312.84,0.96],[1312.83,2.23],[1312.82,0.36]],[[1312.88,1.46],[1312.89,0.03],[1312.9,0.01],[1312.92,0.01],[1312.95,0.21]]]
["binance-futures","BNBUSDT",1760336060992,[[1311.94,9.34],[1311.93,0.08],[1311.92,0.03],[1311.87,0.9],[1311.86,0.52]],[[1311.95,9.82],[1311.96,0.73],[1311.97,0.03],[1312.0,1.25],[1312.01,0.15]]]
["binance-futures","BNBUSDT",1760336113419,[[1313.35,2.94],[1313.34,0.68],[1313.33,7.08],[1313.32,7.54],[1313.3,0.76]],[[1313.55,4.25],[1313.61,1.42],[1313.62,0.04],[1313.63,0.05],[1313.64,0.02]]]
["binance-futures","BNBUSDT",1760336125510,[],[[1313.5,63.59],[1313.51,0.01],[1313.52,0.01],[1313.58,0.01],[1313.6,0.03]]]
["binance-futures","BNBUSDT",1760336200795,[[1317.08,12.28],[1317.07,0.01],[1317.06,1.65],[1317.05,0.03],[1317.04,0.01]],[[1317.09,0.14],[1317.1,0.91],[1317.11,0.01],[1317.12,0.04],[1317.14,0.02]]]
["binance-futures","BNBUSDT",1760336226018,[[1316.94,3.92],[1316.93,7.82],[1316.91,7.52],[1316.88,5.62],[1316.85,2.25]],[[1317.03,1.39],[1317.05,0.01],[1317.07,1.4],[1317.12,5.08],[1317.14,0.01]]]
["binance-futures","BNBUSDT",1760336279306,[[1317.2,0.01],[1317.16,0.02],[1317.12,0.04],[1317.11,1.38],[1317.07,0.02]],[[1317.21,19.23],[1317.23,3.8],[1317.24,12.66],[1317.25,7.77],[1317.26,0.02]]]
["binance-futures","BNBUSDT",1760336288325,[[1317.4,17.75],[1317.39,4.44],[1317.38,4.03],[1317.37,3.57],[1317.36,13.48]],[[1317.41,1.56],[1317.42,0.02],[1317.48,0.02],[1317.53,0.02],[1317.54,0.29]]]
["binance-futures","BNBUSDT",1760336340395,[[1316.47,1.12],[1316.46,0.01],[1316.45,0.02],[1316.44,3.26]],[[1316.48,5.54],[1316.49,3.44],[1316.5,0.01],[1316.51,2.72],[1316.52,0.01]]]
["binance-futures","BNBUSDT",1760336391975,[[1315.31,15.01],[1315.3,0.02],[1315.28,0.33],[1315.27,8.59],[1315.24,0.12]],[[1315.32,0.36],[1315.34,0.01],[1315.38,0.03],[1315.4,0.01],[1315.41,0.99]]]
["binance-futures","BNBUSDT",1760336443484,[[1317.41,4.25],[1317.4,0.04],[1317.39,14.84],[1317.38,0.03],[1317.37,0.01]],[[1317.42,17.09],[1317.43,1.37],[1317.44,0.09],[1317.45,0.51],[1317.47,1.54]]]
["binance-futures","BNBUSDT",1760336456214,[[1318.48,6.84],[1318.47,0.02],[1318.45,0.02],[1318.44,0.02],[1318.42,0.46]],[[1318.49,2.03],[1318.5,0.8],[1318.56,0.01],[1318.58,3.24],[1318.59,2.02]]]
["binance-futures","BNBUSDT",1760336511462,[[1317.39,2.52],[1317.38,0.01],[1317.37,0.31],[1317.32,0.37],[1317.29,4.79]],[[1317.4,6.95],[1317.41,0.01],[1317.42,0.04],[1317.47,1.99],[1317.48,1.83]]]
["binance-futures","BNBUSDT",1760336562086,[[1318.46,2.08],[1318.45,0.04],[1318.44,0.01],[1318.41,18.25]],[[1318.47,14.43],[1318.48,1.01],[1318.49,3.92],[1318.5,1.31],[1318.53,0.7]]]
["binance-futures","BNBUSDT",1760336606357,[[1319.78,7.8],[1319.71,0.01],[1319.67,4.52],[1319.66,0.01],[1319.64,0.01]],[[1319.79,2.77],[1319.8,3.43],[1319.81,3.15],[1319.82,2.58],[1319.83,1.28]]]
["binance-futures","BNBUSDT",1760336624124,[[1319.01,6.12],[1319.0,0.02],[1318.99,3.91],[1318.98,2.46],[1318.95,1.25]],[[1319.02,1.62],[1319.04,0.07],[1319.08,0.01],[1319.09,4.03],[1319.11,0.34]]]
["binance-futures","BNBUSDT",1760336679134,[[1318.09,19.6],[1318.08,18.69],[1318.07,0.02],[1318.06,0.02],[1318.01,0.06]],[[1318.1,8.88],[1318.11,0.03],[1318.12,0.01],[1318.14,0.01],[1318.17,1.06]]]
["binance-futures","BNBUSDT",1760336734795,[[1318.25,14.28],[1318.24,0.02],[1318.23,0.38],[1318.16,0.01],[1318.15,0.02]],[[1318.26,4.18],[1318.27,0.01],[1318.28,0.01],[1318.32,0.34],[1318.33,4.22]]]
["binance-futures","BNBUSDT",1760336744403,[[1318.54,11.75],[1318.53,3.06],[1318.52,0.79],[1318.51,6.31],[1318.5,2.65]],[[1318.55,0.49],[1318.56,0.01],[1318.58,0.01],[1318.59,0.01],[1318.6,1.77]]]
["binance-futures","BNBUSDT",1760336796258,[[1319.68,0.12],[1319.67,0.03],[1319.66,0.01],[1319.64,0.01],[1319.62,0.32]],[[1319.69,9.75],[1319.7,0.03],[1319.71,0.01],[1319.74,0.02],[1319.75,1.25]]]
["binance-futures","BNBUSDT",1760336843060,[[1318.1,3.79],[1318.09,2.77],[1318.08,0.02],[1318.06,19.76]],[[1318.11,4.55],[1318.12,0.02],[1318.13,0.01],[1318.14,0.02],[1318.15,0.01]]]
["binance-futures","BNBUSDT",1760336897464,[[1319.29,21.68],[1319.28,0.02],[1319.25,0.01],[1319.24,0.19],[1319.21,0.38]],[[1319.3,2.38],[1319.31,0.03],[1319.32,0.01],[1319.34,0.01],[1319.35,0.02]]]
["binance-futures","BNBUSDT",1760336909297,[[1321.02,0.94],[1321.01,22.35],[1321.0,6.23],[1320.99,1.54],[1320.98,1.09]],[[1321.03,0.01],[1321.04,0.01],[1321.05,0.64],[1321.08,0.01],[1321.14,0.01]]]
["binance-futures","BNBUSDT",1760336957451,[[1322.78,103.96],[1322.77,3.2],[1322.75,5.7],[1322.65,8.45],[1322.63,3.33]],[[1322.79,21.17],[1322.8,9.54],[1322.81,8.17],[1322.82,11.26],[1322.83,8.08]]]
["binance-futures","BNBUSDT",1760337007084,[[1328.08,10.38],[1328.07,10.75],[1328.06,1.62],[1328.05,3.98],[1328.04,1.87]],[[1328.09,1.41],[1328.19,0.24],[1328.2,4.13],[1328.36,0.12],[1328.38,44.68]]]
["binance-futures","BNBUSDT",1760337019548,[[1329.9,4.85],[1329.89,0.08],[1329.86,0.98],[1329.84,2.06],[1329.82,0.04]],[[1329.91,0.45],[1329.93,0.02],[1329.95,0.02],[1329.96,0.09],[1330.02,0.01]]]
["binance-futures","BNBUSDT",1760337065894,[[1335.06,0.02],[1335.04,0.01],[1335.03,1.34],[1335.01,0.01],[1335.0,0.03]],[[1335.08,5.55],[1335.09,1.76],[1335.11,0.03],[1335.12,0.02],[1335.16,0.03]]]
["binance-futures","BNBUSDT",1760337115650,[[1337.66,0.18],[1337.64,1.5]],[[1337.67,1.78],[1337.7,0.01],[1337.74,0.43],[1337.75,1.56],[1337.76,0.01]]]
["binance-futures","BNBUSDT",1760337162582,[[1338.91,0.54],[1338.89,13.78],[1338.88,3.09],[1338.87,0.02],[1338.84,0.14]],[[1338.92,3.34],[1338.94,0.11],[1338.96,0.01],[1338.99,0.02],[1339.08,0.01]]]
["binance-futures","BNBUSDT",1760337174239,[[1337.0,0.8],[1336.99,2.67],[1336.98,0.05],[1336.97,0.5],[1336.96,0.35]],[[1337.02,1.6],[1337.04,0.01],[1337.05,1.51],[1337.08,0.03],[1337.13,0.37]]]
["binance-futures","BNBUSDT",1760337224164,[[1337.96,0.01],[1337.91,0.67],[1337.89,0.05],[1337.88,0.3],[1337.85,0.42]],[[1337.97,11.0],[1337.98,2.72],[1337.99,18.62],[1338.0,5.41],[1338.01,0.21]]]
["binance-futures","BNBUSDT",1760337271180,[[1337.65,3.87],[1337.64,0.04],[1337.63,0.01],[1337.62,0.01],[1337.6,0.01]],[[1337.66,0.03],[1337.67,0.01],[1337.68,0.01],[1337.7,0.01],[1337.73,0.35]]]
["binance-futures","BNBUSDT",1760337283278,[[1336.19,0.06],[1336.14,0.04],[1336.1,24.61],[1336.09,0.39],[1336.08,1.87]],[[1336.2,3.9],[1336.25,2.76],[1336.26,0.01],[1336.32,0.02],[1336.33,0.42]]]
["binance-futures","BNBUSDT",1760337330843,[[1338.48,5.34],[1338.47,0.06],[1338.46,0.01],[1338.39,2.16],[1338.3,1.35]],[[1338.49,2.72],[1338.5,0.2],[1338.51,0.01],[1338.54,0.03],[1338.55,0.01]]]
["binance-futures","BNBUSDT",1760337387061,[[1342.68,0.48],[1342.67,0.01],[1342.61,1.35],[1342.6,0.01],[1342.56,3.29]],[[1342.78,1.38],[1342.8,0.02],[1342.82,0.01],[1342.83,0.39],[1342.85,0.02]]]
["binance-futures","BNBUSDT",1760337431223,[[1338.72,5.42],[1338.71,13.55],[1338.7,2.35],[1338.69,3.5],[1338.68,1.37]],[[1338.74,0.31],[1338.76,0.03],[1338.79,0.01],[1338.8,0.02],[1338.9,0.65]]]
["binance-futures","BNBUSDT",1760337439918,[[1339.3,3.55],[1339.26,0.74],[1339.25,8.05],[1339.24,2.67],[1339.21,3.1]],[[1339.32,0.01],[1339.37,0.06],[1339.38,1.83],[1339.39,2.85],[1339.4,1.35]]]
["binance-futures","BNBUSDT",1760337491411,[[1335.54,7.07],[1335.53,0.01],[1335.52,0.01],[1335.51,0.08],[1335.49,0.01]],[[1335.55,0.97],[1335.6,0.02],[1335.61,0.01],[1335.62,0.01],[1335.63,0.03]]]
["binance-futures","BNBUSDT",1760337544568,[[1337.77,1.2],[1337.76,0.01],[1337.74,0.7]],[[1337.78,25.36],[1337.79,0.03],[1337.8,2.31],[1337.82,0.3],[1337.84,0.7]]]
["binance-futures","BNBUSDT",1760337593646,[[1336.58,24.7],[1336.57,0.11],[1336.56,0.03],[1336.47,0.6],[1336.46,15.85]],[[1336.59,0.8],[1336.6,3.06],[1336.62,0.71],[1336.64,0.03],[1336.65,1.42]]]
["binance-futures","BNBUSDT",1760337605502,[[1336.7,3.54],[1336.69,0.01],[1336.68,2.14],[1336.65,7.08],[1336.64,3.4]],[[1336.71,4.13],[1336.72,0.01],[1336.73,0.5],[1336.74,0.01],[1336.75,0.01]]]
["binance-futures","BNBUSDT",1760337653717,[[1334.79,2.0],[1334.77,1.18],[1334.76,0.01],[1334.64,1.53],[1334.63,1.63]],[[1334.8,10.19],[1334.81,0.09],[1334.82,0.03],[1334.86,0.14],[1334.87,3.5]]]
["binance-futures","BNBUSDT",1760337704501,[[1332.79,3.48],[1332.78,0.34],[1332.77,0.02],[1332.72,0.01],[1332.71,2.06]],[[1332.8,0.01],[1332.81,0.22],[1332.84,0.01],[1332.85,0.01],[1332.86,0.02]]]
["binance-futures","BNBUSDT",1760337716175,[[1331.86,5.63],[1331.83,1.73],[1331.8,0.01],[1331.79,2.05],[1331.77,4.97]],[[1331.87,0.12],[1331.88,1.42],[1331.95,0.32],[1331.96,0.14],[1332.03,0.19]]]
["binance-futures","BNBUSDT",1760337776073,[[1326.08,1.48],[1326.05,0.26],[1326.02,1.08],[1326.01,1.37],[1325.93,0.02]],[[1326.09,2.47],[1326.1,0.02],[1326.12,0.01],[1326.13,2.29],[1326.14,3.42]]]
["binance-futures","BNBUSDT",1760337812266,[[1317.64,0.03],[1317.6,0.04],[1317.5,0.33],[1317.48,0.01],[1317.41,0.26]],[[1317.65,4.83],[1317.66,0.01],[1317.69,5.02],[1317.7,0.01],[1317.72,0.01]]]
["binance-futures","BNBUSDT",1760337862456,[[1318.42,2.96],[1318.41,0.04],[1318.4,0.02],[1318.36,134.83],[1318.32,0.01]],[[1318.43,83.7],[1318.44,0.02],[1318.47,0.01],[1318.49,1.3],[1318.5,0.03]]]
["binance-futures","BNBUSDT",1760337871092,[[1319.06,2.85],[1319.05,10.26],[1319.04,0.02],[1319.03,0.18],[1319.01,0.02]],[[1319.07,3.44],[1319.08,0.01],[1319.09,0.01],[1319.1,0.01],[1319.13,0.01]]]
["binance-futures","BNBUSDT",1760337921413,[[1316.95,76.75],[1316.94,0.01],[1316.9,0.02],[1316.74,2.0],[1316.71,0.13]],[[1316.96,128.93],[1316.97,0.98],[1317.0,0.01],[1317.01,0.03],[1317.04,0.32]]]
["binance-futures","BNBUSDT",1760337968625,[[1315.47,4.4],[1315.46,0.01],[1315.44,0.01],[1315.43,0.03],[1315.41,1.68]],[[1315.48,0.05],[1315.52,0.02],[1315.53,0.01],[1315.6,0.02],[1315.62,0.05]]]
["binance-futures","BNBUSDT",1760338018826,[],[[1321.56,4.16],[1321.6,0.01],[1321.61,1.2],[1321.62,4.05],[1321.64,1.53]]]
["binance-futures","BNBUSDT",1760338030544,[[1320.55,1.97],[1320.54,0.03],[1320.53,0.01],[1320.43,0.01],[1320.4,0.01]],[[1320.56,2.67],[1320.57,0.01],[1320.58,0.47],[1320.6,0.03],[1320.62,0.04]]]
["binance-futures","BNBUSDT",1760338079553,[[1317.58,2.18],[1317.56,3.73],[1317.53,0.54],[1317.52,4.93],[1317.49,3.4]],[[1317.59,1.08],[1317.79,1.52],[1317.81,0.01],[1317.84,2.82],[1317.88,3.79]]]
["binance-futures","BNBUSDT",1760338108185,[[1314.94,4.21],[1314.93,2.09],[1314.92,0.05],[1314.87,0.19],[1314.07,0.15]],[[1314.95,20.53],[1314.96,3.29],[1314.97,0.01],[1314.99,0.01],[1315.0,0.34]]]
["binance-futures","BNBUSDT",1760338139916,[[1314.11,2.88],[1314.0,10.89],[1313.97,0.01]],[[1314.12,16.36],[1314.13,12.32],[1314.16,0.01],[1314.18,0.01],[1314.24,2.25]]]
["binance-futures","BNBUSDT",1760338191304,[[1318.2,8.01],[1318.08,2.81],[1318.06,3.8],[1318.04,2.8],[1318.03,0.68]],[[1318.21,1.12],[1318.25,0.01],[1318.28,0.02],[1318.31,0.01],[1318.32,0.01]]]
["binance-futures","BNBUSDT",1760338242540,[[1315.4,2.17],[1315.39,5.46],[1315.38,0.02],[1315.31,0.01],[1315.27,0.02]],[[1315.41,8.07],[1315.44,0.34],[1315.45,3.4],[1315.5,0.05],[1315.51,2.06]]]
["binance-futures","BNBUSDT",1760338291275,[[1319.15,17.8],[1319.14,0.01],[1319.13,0.03],[1319.07,0.02],[1319.02,1.24]],[[1319.16,1.87],[1319.17,0.13],[1319.18,0.01],[1319.19,0.01],[1319.2,0.01]]]
["binance-futures","BNBUSDT",1760338303141,[[1319.59,8.7],[1319.58,0.01],[1319.57,0.03],[1319.52,0.01],[1319.48,0.02]],[[1319.6,1.69],[1319.61,0.16],[1319.64,0.02],[1319.68,0.01],[1319.71,0.02]]]
["binance-futures","BNBUSDT",1760338355030,[[1319.77,1.91],[1319.76,0.05],[1319.75,0.19],[1319.73,0.01],[1319.66,0.18]],[[1319.78,4.21],[1319.79,0.07],[1319.8,0.01],[1319.82,0.13],[1319.85,0.29]]]
["binance-futures","BNBUSDT",1760338404035,[[1320.67,0.51],[1320.66,0.01],[1320.65,0.01],[1320.63,0.01],[1320.6,0.02]],[[1320.68,6.82],[1320.69,1.88],[1320.7,1.52],[1320.71,0.04],[1320.73,2.59]]]
["binance-futures","BNBUSDT",1760338416450,[[1320.92,7.37],[1320.91,0.01],[1320.9,0.02],[1320.88,0.02],[1320.84,0.01]],[[1320.93,7.88],[1320.94,0.03],[1320.95,0.03],[1320.96,0.01],[1321.0,2.42]]]
["binance-futures","BNBUSDT",1760338465454,[[1322.44,17.06],[1322.43,1.41],[1322.42,0.39],[1322.4,0.02],[1322.37,0.25]],[[1322.45,0.77],[1322.46,0.26],[1322.47,0.02],[1322.49,0.01],[1322.5,0.01]]]
["binance-futures","BNBUSDT",1760338502536,[[1320.55,1.81],[1320.53,0.01],[1320.52,0.03],[1320.51,9.57],[1320.46,0.48]],[[1320.56,2.91],[1320.57,0.01],[1320.58,0.03],[1320.6,0.02],[1320.61,0.99]]]
["binance-futures","BNBUSDT",1760338569435,[[1318.67,4.84],[1318.66,1.52],[1318.63,0.02],[1318.62,5.93],[1318.61,1.65]],[[1318.68,24.85],[1318.69,0.01],[1318.8,0.14],[1318.89,1.25],[1318.9,0.05]]]
["binance-futures","BNBUSDT",1760338578139,[[1317.93,2.92],[1317.92,2.37],[1317.91,0.01],[1317.9,0.01]],[[1317.94,1.69],[1317.95,0.01],[1317.96,0.02],[1317.97,0.03],[1317.98,0.02]]]
["binance-futures","BNBUSDT",1760338632312,[[1319.2,3.27],[1319.19,0.05],[1319.18,0.01],[1319.16,0.29],[1319.13,0.12]],[[1319.21,1.65],[1319.22,0.02],[1319.23,0.76],[1319.26,1.38],[1319.28,1.93]]]
["binance-futures","BNBUSDT",1760338685949,[[1320.75,10.92],[1320.74,0.2],[1320.73,2.34],[1320.72,0.02],[1320.71,0.71]],[[1320.76,0.01],[1320.77,0.01],[1320.78,0.01],[1320.79,0.04],[1320.86,0.01]]]
["binance-futures","BNBUSDT",1760338736547,[[1321.79,0.25],[1321.78,0.03],[1321.77,0.01],[1321.75,0.01],[1321.71,0.47]],[[1321.8,12.79],[1321.81,0.03],[1321.82,0.01],[1321.86,0.01],[1321.9,2.12]]]
["binance-futures","BNBUSDT",1760338748861,[[1323.33,5.0],[1323.32,5.69],[1323.2,0.02],[1322.98,1.88],[1322.93,1.86]],[[1323.34,1.27],[1323.36,0.01],[1323.39,0.01],[1323.4,0.01],[1323.42,0.01]]]
["binance-futures","BNBUSDT",1760338798992,[[1321.89,1.73],[1321.88,0.03],[1321.87,0.01],[1321.86,1.45],[1321.79,3.46]],[[1321.9,2.77],[1321.91,0.19],[1321.92,0.37],[1321.94,0.33],[1321.95,2.53]]]
["binance-futures","BNBUSDT",1760338849416,[[1327.65,0.03],[1327.62,0.37],[1327.61,2.02],[1327.58,1.52],[1327.57,0.02]],[[1327.74,10.73],[1327.75,268.71],[1327.76,8.73],[1327.8,0.01],[1327.86,0.62]]]
["binance-futures","BNBUSDT",1760338860990,[[1330.79,0.03],[1330.78,0.03],[1330.77,0.01],[1330.7,3.83],[1330.69,6.98]],[[1330.8,2.17],[1330.81,0.01],[1330.86,0.01],[1330.89,1.71],[1330.92,0.52]]]
["binance-futures","BNBUSDT",1760338900984,[[1327.08,0.02],[1327.01,0.77],[1327.0,1.33],[1326.97,0.37],[1326.96,0.02]],[[1327.09,4.25],[1327.14,0.52],[1327.17,3.02],[1327.18,0.33],[1327.19,0.41]]]
["binance-futures","BNBUSDT",1760338960272,[],[[1328.48,6.98],[1328.49,1.38],[1328.5,1.38],[1328.52,0.01],[1328.54,1.69]]]
["binance-futures","BNBUSDT",1760339008145,[[1332.24,4.36],[1332.23,2.19]],[[1332.27,0.18],[1332.39,0.02],[1332.43,2.12],[1332.45,1.21],[1332.46,0.14]]]
["binance-futures","BNBUSDT",1760339019754,[[1332.35,0.01],[1332.27,0.01],[1332.26,0.01],[1332.23,0.01],[1332.22,1.51]],[[1332.36,5.42],[1332.37,4.85],[1332.38,1.68],[1332.39,0.01],[1332.4,0.74]]]
["binance-futures","BNBUSDT",1760339070290,[[1331.79,2.5],[1331.78,0.01],[1331.77,0.01],[1331.76,1.27],[1331.74,0.24]],[[1331.8,2.58],[1331.81,0.01],[1331.82,3.21],[1331.88,2.3],[1331.92,2.12]]]
["binance-futures","BNBUSDT",1760339117608,[[1331.78,7.62],[1331.77,0.01],[1331.76,0.02],[1331.72,0.22],[1331.7,0.1]],[[1331.79,5.29],[1331.8,0.06],[1331.81,0.01],[1331.82,0.01],[1331.85,0.62]]]
["binance-futures","BNBUSDT",1760339169010,[[1330.44,0.03],[1330.4,0.04],[1330.39,0.01],[1330.38,0.01],[1330.37,3.38]],[[1330.45,1.56],[1330.46,0.01],[1330.47,0.01],[1330.48,4.57],[1330.49,1.22]]]
["binance-futures","BNBUSDT",1760339180622,[[1329.8,0.35],[1329.78,0.01],[1329.74,1.0],[1329.64,0.01],[1329.56,0.23]],[[1329.81,12.23],[1329.84,0.88],[1329.85,0.92],[1329.86,0.91],[1329.87,0.74]]]
["binance-futures","BNBUSDT",1760339228464,[[1333.15,1.19],[1333.14,0.03],[1333.13,0.01],[1333.08,0.01],[1333.07,0.37]],[[1333.16,12.71],[1333.17,0.01],[1333.18,0.01],[1333.19,3.87],[1333.2,5.97]]]
["binance-futures","BNBUSDT",1760339279091,[[1334.8,0.49],[1334.79,0.02],[1334.7,0.04],[1334.69,0.37],[1334.66,2.55]],[[1334.81,4.01],[1334.82,0.01],[1334.83,2.56],[1334.86,3.82],[1334.88,3.45]]]
["binance-futures","BNBUSDT",1760339287402,[[1335.39,3.39],[1335.38,0.01],[1335.37,0.01],[1335.34,0.15],[1335.32,0.81]],[[1335.4,3.8],[1335.42,1.81],[1335.43,0.07],[1335.45,0.08],[1335.52,0.01]]]
["binance-futures","BNBUSDT",1760339338576,[[1335.74,0.11],[1335.73,0.04],[1335.68,0.5],[1335.62,0.2],[1335.61,0.19]],[[1335.75,9.64],[1335.76,4.76],[1335.77,7.18],[1335.78,2.68],[1335.79,0.48]]]
["binance-futures","BNBUSDT",1760339390411,[[1336.13,3.38],[1336.08,1.16],[1336.07,0.37],[1336.06,0.01],[1336.05,0.22]],[[1336.14,27.4],[1336.15,0.02],[1336.2,0.02],[1336.21,0.01],[1336.27,0.1]]]
["binance-futures","BNBUSDT",1760339438329,[[1337.9,6.34],[1337.89,0.03],[1337.88,68.55],[1337.87,0.4],[1337.85,0.78]],[[1337.91,44.15],[1337.92,0.09],[1337.94,0.01],[1337.99,2.45],[1338.0,280.49]]]
["binance-futures","BNBUSDT",1760339450065,[[1337.39,10.21],[1337.36,1.22],[1337.35,2.22],[1337.34,3.4]],[[1337.4,0.57],[1337.43,0.01],[1337.48,0.03],[1337.53,0.02],[1337.54,0.01]]]
["binance-futures","BNBUSDT",1760339497617,[[1338.05,0.18],[1338.04,0.18],[1338.03,0.02]],[[1338.06,16.9],[1338.07,0.46],[1338.09,1.56],[1338.1,33.98],[1338.12,0.03]]]
["binance-futures","BNBUSDT",1760339549715,[[1339.0,5.39],[1338.99,0.19],[1338.98,0.03],[1338.96,0.01],[1338.95,0.03]],[[1339.01,1.49],[1339.02,0.01],[1339.06,0.46],[1339.08,0.01],[1339.1,0.42]]]
["binance-futures","BNBUSDT",1760339600382,[[1337.39,12.59],[1337.38,6.79],[1337.37,0.15],[1337.36,2.42],[1337.32,0.44]],[[1337.4,0.03],[1337.41,0.01],[1337.42,0.02],[1337.44,2.02],[1337.58,0.02]]]
["binance-futures","BNBUSDT",1760339609141,[],[[1336.87,0.03],[1336.9,0.01],[1336.91,2.66],[1336.92,3.41],[1336.94,5.15]]]
["binance-futures","BNBUSDT",1760339659075,[[1333.29,0.03],[1333.22,1.13],[1333.21,0.01],[1333.2,0.02],[1333.18,0.02]],[[1333.3,3.95],[1333.31,0.01],[1333.33,0.01],[1333.35,3.1],[1333.38,2.03]]]
["binance-futures","BNBUSDT",1760339699028,[[1335.4,0.28],[1335.39,0.02],[1335.36,0.03],[1335.33,0.01],[1335.32,0.02]],[[1335.41,14.31],[1335.42,2.08],[1335.43,3.48],[1335.44,0.03],[1335.46,0.04]]]
["binance-futures","BNBUSDT",1760339719273,[[1336.7,12.89],[1336.69,0.01],[1336.68,6.61],[1336.67,0.16],[1336.66,0.41]],[[1336.71,2.71],[1336.72,2.67],[1336.75,0.01],[1336.76,0.01],[1336.8,0.02]]]
["binance-futures","BNBUSDT",1760339771567,[[1337.9,2.29],[1337.89,0.03],[1337.88,0.01],[1337.87,0.02],[1337.85,0.01]],[[1337.91,6.0],[1337.92,0.03],[1337.93,0.01],[1337.94,0.02],[1337.96,0.01]]]
["binance-futures","BNBUSDT",1760339819392,[[1338.6,3.59],[1338.49,3.51],[1338.48,2.47],[1338.46,0.65],[1338.44,0.98]],[[1338.61,2.82],[1338.66,0.01],[1338.72,5.53],[1338.73,0.43],[1338.75,0.42]]]
["binance-futures","BNBUSDT",1760339873264,[[1336.85,0.01],[1336.8,0.03],[1336.74,0.05],[1336.73,0.03]],[[1336.86,12.13],[1336.89,7.92],[1336.9,0.02],[1336.92,0.01],[1336.94,3.38]]]
["binance-futures","BNBUSDT",1760339885880,[[1336.31,14.24],[1336.3,0.02],[1336.29,0.01],[1336.27,3.13],[1336.26,28.01]],[[1336.32,0.96],[1336.33,0.01],[1336.34,0.3],[1336.38,0.01],[1336.4,0.19]]]
["binance-futures","BNBUSDT",1760339935542,[[1336.74,2.27],[1336.73,0.02],[1336.68,0.01],[1336.6,0.01],[1336.59,0.15]],[[1336.75,10.85],[1336.76,0.18],[1336.8,0.05],[1336.81,2.12],[1336.82,1.22]]]
["binance-futures","BNBUSDT",1760339988527,[[1336.27,10.75],[1336.24,2.81],[1336.22,0.19],[1336.2,0.02],[1336.19,2.08]],[[1336.28,1.75],[1336.3,0.02],[1336.31,1.22],[1336.32,0.01],[1336.33,0.04]]]
["binance-futures","BNBUSDT",1760340001343,[[1335.6,0.43],[1335.58,0.01],[1335.55,0.03],[1335.49,0.19],[1335.47,0.01]],[[1335.61,8.96],[1335.62,0.48],[1335.63,4.97],[1335.64,0.01],[1335.65,0.43]]]
["binance-futures","BNBUSDT",1760340051122,[[1335.2,1.63],[1335.15,0.02],[1335.12,0.03],[1335.11,0.01],[1335.1,0.01]],[[1335.21,18.23],[1335.24,0.01],[1335.26,1.3],[1335.27,0.49],[1335.28,2.9]]]
["binance-futures","BNBUSDT",1760340098553,[],[[1344.01,10.86],[1344.02,0.03],[1344.06,0.01],[1344.11,1.68],[1344.12,4.71]]]
["binance-futures","BNBUSDT",1760340151026,[[1339.22,0.03],[1339.21,0.03],[1339.2,0.02],[1339.14,2.0],[1339.13,5.58]],[[1339.24,3.29],[1339.25,0.01],[1339.26,0.02],[1339.32,0.01],[1339.36,9.29]]]
["binance-futures","BNBUSDT",1760340163022,[[1339.89,5.03],[1339.88,16.1],[1339.84,2.87],[1339.83,1.56],[1339.82,5.45]],[[1339.9,3.1],[1339.91,0.01],[1339.92,0.01],[1339.95,1.49],[1339.96,1.38]]]
["binance-futures","BNBUSDT",1760340216601,[[1340.52,8.2],[1340.51,15.4],[1340.5,0.01],[1340.49,3.4],[1340.48,0.31]],[[1340.53,26.59],[1340.54,0.03],[1340.55,0.01],[1340.66,2.5],[1340.67,1.13]]]
["binance-futures","BNBUSDT",1760340267283,[[1339.28,3.52],[1339.27,0.01],[1339.26,0.02],[1339.24,2.41],[1339.17,3.74]],[[1339.29,28.73],[1339.3,0.01],[1339.31,0.03],[1339.37,0.01],[1339.39,2.69]]]
["binance-futures","BNBUSDT",1760340320162,[[1338.75,8.59],[1338.74,7.5],[1338.73,5.13],[1338.72,0.18],[1338.43,2.76]],[[1338.76,0.01],[1338.78,0.02],[1338.8,0.01],[1338.81,1.72],[1338.82,0.02]]]
["binance-futures","BNBUSDT",1760340329646,[[1339.06,5.37],[1339.05,0.03],[1339.04,0.35],[1339.03,0.02],[1339.0,0.02]],[[1339.07,6.59],[1339.08,0.02],[1339.11,0.01],[1339.14,0.01],[1339.24,5.95]]]
["binance-futures","BNBUSDT",1760340384512,[[1339.99,5.82],[1339.98,1.57],[1339.97,3.4],[1339.95,2.12],[1339.94,3.67]],[[1340.0,2.93],[1340.01,0.01],[1340.03,0.02],[1340.04,0.01],[1340.05,0.03]]]
["binance-futures","BNBUSDT",1760340438015,[[1341.52,0.2],[1341.48,0.01],[1341.45,0.02],[1341.44,0.01],[1341.33,1.67]],[[1341.53,17.03],[1341.54,10.85],[1341.55,0.01],[1341.56,0.42],[1341.57,0.02]]]
["binance-futures","BNBUSDT",1760340465927,[[1341.48,0.45]],[[1341.49,8.14],[1341.51,5.55],[1341.52,1.2],[1341.54,0.01],[1341.57,2.5]]]
["binance-futures","BNBUSDT",1760340498694,[[1346.39,23.56],[1346.38,13.9],[1346.37,21.72],[1346.36,9.86],[1346.35,13.47]],[[1346.4,2.3],[1346.46,0.01],[1346.52,0.01],[1346.56,1.62],[1346.57,0.01]]]
["binance-futures","BNBUSDT",1760340548484,[],[[1346.33,2.33],[1346.34,0.01],[1346.36,0.42],[1346.4,0.02],[1346.42,1.56]]]
["binance-futures","BNBUSDT",1760340595656,[[1348.13,2.7],[1348.12,3.13],[1348.08,0.01],[1348.05,0.44],[1348.04,3.46]],[[1348.14,0.01],[1348.16,0.01],[1348.19,1.07],[1348.2,0.02],[1348.23,0.01]]]
["binance-futures","BNBUSDT",1760340607360,[[1347.64,3.48],[1347.63,0.03],[1347.62,0.03]],[[1347.65,0.05],[1347.67,0.53],[1347.69,0.03],[1347.72,0.01],[1347.78,0.01]]]
["binance-futures","BNBUSDT",1760340655730,[[1346.13,0.25],[1346.06,0.47],[1346.0,12.04],[1345.98,63.28],[1345.92,0.59]],[[1346.17,4.16],[1346.18,0.75],[1346.19,2.26],[1346.22,0.03],[1346.25,0.4]]]
["binance-futures","BNBUSDT",1760340706257,[[1344.94,0.04],[1344.9,0.01],[1344.88,0.02],[1344.87,0.44],[1344.86,0.01]],[[1344.99,11.53],[1345.0,6.73],[1345.01,1.51],[1345.02,0.73],[1345.06,3.25]]]
["binance-futures","BNBUSDT",1760340757264,[[1343.35,11.31],[1343.33,0.07],[1343.31,2.08],[1343.29,0.1],[1343.28,1.9]],[[1343.36,1.21],[1343.37,5.34],[1343.39,0.23],[1343.41,0.01],[1343.48,1.03]]]
["binance-futures","BNBUSDT",1760340766359,[[1343.19,10.9],[1343.16,0.02],[1343.11,0.5],[1343.08,0.01],[1343.07,0.35]],[[1343.2,2.84],[1343.22,0.03],[1343.25,1.08],[1343.26,2.57],[1343.27,8.81]]]
["binance-futures","BNBUSDT",1760340818952,[[1344.13,2.01],[1344.12,0.02],[1344.11,0.03]],[[1344.14,4.55],[1344.15,3.25],[1344.16,7.13],[1344.17,0.03],[1344.18,2.09]]]
["binance-futures","BNBUSDT",1760340877310,[[1347.71,1.04],[1347.61,7.47],[1347.6,4.52],[1347.56,0.6],[1347.53,0.01]],[[1347.72,1.95],[1347.73,0.01],[1347.74,0.66],[1347.75,0.01],[1347.8,0.01]]]
["binance-futures","BNBUSDT",1760340879833,[[1347.65,3.12],[1347.63,0.01],[1347.62,0.01],[1347.6,0.02],[1347.58,0.01]],[[1347.66,1.34],[1347.67,4.12],[1347.68,7.8],[1347.7,7.77],[1347.71,7.78]]]
["binance-futures","BNBUSDT",1760340931506,[[1349.43,8.66],[1349.42,3.68],[1349.41,4.22],[1349.4,0.21],[1349.39,0.87]],[[1349.44,5.63],[1349.45,0.01],[1349.46,0.22],[1349.48,0.17],[1349.52,1.52]]]
["binance-futures","BNBUSDT",1760340979732,[[1347.66,13.82],[1347.65,0.01],[1347.63,0.42],[1347.62,3.16],[1347.61,3.82]],[[1347.67,3.01],[1347.68,1.44],[1347.69,2.8],[1347.7,0.01],[1347.72,0.01]]]
["binance-futures","BNBUSDT",1760341032547,[[1349.47,5.13],[1349.46,0.01],[1349.45,0.03],[1349.43,0.42],[1349.42,3.26]],[[1349.48,3.64],[1349.49,0.01],[1349.5,0.02],[1349.52,0.01],[1349.53,0.1]]]
["binance-futures","BNBUSDT",1760341044574,[[1349.28,8.42],[1349.27,7.12],[1349.26,2.21],[1349.25,7.94],[1349.22,0.17]],[[1349.29,2.15],[1349.3,0.03],[1349.31,0.01],[1349.32,0.01],[1349.33,0.01]]]
["binance-futures","BNBUSDT",1760341092093,[[1351.96,2.93],[1351.91,0.03],[1351.9,2.24],[1351.89,0.01],[1351.88,1.57]],[[1351.97,7.95],[1351.98,0.01],[1352.0,57.55],[1352.01,0.29],[1352.2,1.25]]]
["binance-futures","BNBUSDT",1760341142651,[[1351.63,9.11],[1351.62,8.2],[1351.61,0.45],[1351.6,0.15],[1351.58,0.02]],[[1351.64,3.56],[1351.65,2.61],[1351.66,0.01],[1351.67,0.01],[1351.68,0.01]]]
["binance-futures","BNBUSDT",1760341191194,[[1351.0,9.84],[1350.97,0.59],[1350.96,0.01],[1350.95,0.01],[1350.94,4.3]],[[1351.01,3.32],[1351.02,0.03],[1351.07,2.11],[1351.08,1.46],[1351.13,0.01]]]
["binance-futures","BNBUSDT",1760341203405,[[1351.36,0.37],[1351.27,0.01],[1351.26,1.2],[1351.23,0.73],[1351.21,0.18]],[[1351.45,7.83],[1351.46,4.25],[1351.48,1.47],[1351.49,12.67],[1351.5,0.01]]]
["binance-futures","BNBUSDT",1760341269944,[[1352.9,3.92],[1352.89,0.05],[1352.88,0.02],[1352.86,0.2],[1352.85,0.02]],[[1352.91,11.17],[1352.92,2.56],[1352.93,1.5],[1352.94,3.29],[1352.95,1.24]]]
["binance-futures","BNBUSDT",1760341304492,[[1352.68,0.05],[1352.67,0.02],[1352.64,7.75],[1352.63,1.24],[1352.62,5.64]],[[1352.69,8.33],[1352.7,1.01],[1352.76,0.01],[1352.79,3.44],[1352.83,1.22]]]
["binance-futures","BNBUSDT",1760341316911,[],[[1352.4,4.46],[1352.46,0.01],[1352.48,1.24],[1352.49,1.64],[1352.5,9.35]]]
["binance-futures","BNBUSDT",1760341370105,[[1352.4,9.22],[1352.37,0.01],[1352.36,1.38],[1352.35,0.01],[1352.32,0.01]],[[1352.41,10.56],[1352.42,3.92],[1352.43,1.26],[1352.44,1.28],[1352.45,1.26]]]
["binance-futures","BNBUSDT",1760341418995,[[1349.33,1.06],[1349.32,0.01],[1349.31,0.59],[1349.3,7.26],[1349.22,3.34]],[[1349.34,6.27],[1349.35,6.63],[1349.37,0.01],[1349.38,13.64],[1349.39,2.14]]]
["binance-futures","BNBUSDT",1760341470520,[[1349.6,11.35],[1349.59,8.89],[1349.58,5.41],[1349.57,2.11],[1349.53,4.89]],[[1349.61,0.84],[1349.62,0.11],[1349.63,0.03],[1349.64,0.22],[1349.67,0.01]]]
["binance-futures","BNBUSDT",1760341479352,[[1349.59,12.02],[1349.58,0.01],[1349.57,0.01],[1349.55,1.34],[1349.54,0.6]],[[1349.6,7.87],[1349.61,3.06],[1349.62,0.11],[1349.64,0.02],[1349.65,0.01]]]
["binance-futures","BNBUSDT",1760341530151,[[1342.98,2.38],[1342.97,0.78],[1342.96,0.01],[1342.92,0.01]],[[1342.99,5.44],[1343.0,0.01],[1343.04,0.01],[1343.07,5.81],[1343.08,7.51]]]
["binance-futures","BNBUSDT",1760341579655,[[1338.54,3.4],[1338.49,0.5],[1338.48,0.02]],[[1338.55,4.93],[1338.6,0.01],[1338.66,0.01],[1338.67,0.04],[1338.68,6.93]]]
["binance-futures","BNBUSDT",1760341588208,[[1339.27,16.72],[1339.21,0.02],[1339.2,0.01],[1339.15,0.01],[1339.06,4.36]],[[1339.28,6.48],[1339.29,0.02],[1339.32,0.01],[1339.34,0.03],[1339.36,0.01]]]
["binance-futures","BNBUSDT",1760341658989,[[1340.28,5.5],[1340.27,2.47],[1340.24,0.6],[1340.2,0.01],[1340.19,2.72]],[[1340.29,35.6],[1340.3,6.15],[1340.36,0.5],[1340.39,0.2],[1340.4,20.18]]]
["binance-futures","BNBUSDT",1760341685786,[[1339.32,0.01],[1339.3,0.05],[1339.28,0.01]],[[1339.33,1.25],[1339.34,5.36],[1339.35,0.04],[1339.36,0.01],[1339.37,1.4]]]
["binance-futures","BNBUSDT",1760341736234,[[1338.52,2.22],[1338.49,0.01],[1338.48,0.28],[1338.42,0.01],[1338.4,3.0]],[[1338.54,9.29],[1338.57,1.01],[1338.58,1.02],[1338.59,3.52],[1338.6,3.46]]]
["binance-futures","BNBUSDT",1760341748243,[[1339.08,1.69],[1339.07,0.02],[1339.0,2.16],[1338.94,0.01],[1338.93,2.68]],[[1339.09,2.96],[1339.1,0.63],[1339.11,0.04],[1339.18,5.13],[1339.21,6.79]]]
["binance-futures","BNBUSDT",1760341797057,[[1341.9,0.01],[1341.86,0.02],[1341.71,0.02],[1341.69,1.64],[1341.68,3.33]],[[1341.91,3.43],[1341.92,1.05],[1341.93,5.34],[1341.94,0.16],[1341.95,2.11]]]
["binance-futures","BNBUSDT",1760341847895,[[1345.14,4.22],[1345.02,2.56],[1345.01,1.46]],[[1345.15,12.7],[1345.17,1.26],[1345.18,7.23],[1345.19,23.25],[1345.22,0.04]]]
["binance-futures","BNBUSDT",1760341899091,[[1345.45,1.86],[1345.44,0.03],[1345.43,0.01],[1345.41,0.01],[1345.4,0.02]],[[1345.46,13.97],[1345.47,7.81],[1345.48,0.01],[1345.5,3.35],[1345.61,3.32]]]
["binance-futures","BNBUSDT",1760341908416,[[1344.0,12.26],[1343.82,0.01],[1343.81,6.08],[1343.8,0.01],[1343.79,3.74]],[[1344.01,6.96],[1344.02,0.02],[1344.04,0.01],[1344.06,0.02],[1344.07,1.24]]]
["binance-futures","BNBUSDT",1760341960225,[[1342.57,6.53],[1342.56,0.02],[1342.55,0.01],[1342.5,0.5],[1342.47,0.66]],[[1342.58,0.04],[1342.59,0.01],[1342.6,0.03],[1342.61,5.61],[1342.62,0.01]]]
["binance-futures","BNBUSDT",1760342008939,[[1346.28,1.3],[1346.27,0.01],[1346.26,0.03],[1346.25,0.02],[1346.23,0.48]],[[1346.29,1.93],[1346.3,0.01],[1346.31,0.01],[1346.34,0.01],[1346.35,5.78]]]
["binance-futures","BNBUSDT",1760342050538,[[1343.4,3.12],[1343.39,1.29],[1343.38,0.55],[1343.37,1.91],[1343.36,1.91]],[[1343.41,3.57],[1343.42,0.01],[1343.46,0.02],[1343.5,2.62],[1343.51,2.31]]]
["binance-futures","BNBUSDT",1760342073885,[[1344.38,19.2],[1344.37,0.02],[1344.23,0.01],[1344.17,0.08],[1344.15,0.51]],[[1344.39,21.19],[1344.4,7.53],[1344.41,7.86],[1344.42,3.65],[1344.43,3.23]]]
["binance-futures","BNBUSDT",1760342123955,[[1345.44,6.6],[1345.43,1.87],[1345.42,4.04],[1345.41,1.86],[1345.4,3.72]],[[1345.45,3.72],[1345.46,0.03],[1345.47,0.02],[1345.54,1.07],[1345.55,0.02]]]
["binance-futures","BNBUSDT",1760342176181,[[1344.53,21.7],[1344.52,0.04],[1344.51,0.02],[1344.5,0.04],[1344.48,0.03]],[[1344.54,5.22],[1344.55,0.02],[1344.57,0.01],[1344.58,0.01],[1344.6,0.03]]]
["binance-futures","BNBUSDT",1760342188142,[[1345.18,1.14],[1345.14,0.01],[1345.13,0.03],[1345.12,0.94],[1345.1,4.02]],[[1345.19,0.94],[1345.2,0.04],[1345.21,0.03],[1345.23,0.03],[1345.26,2.11]]]
["binance-futures","BNBUSDT",1760342237448,[[1345.2,3.45],[1345.18,0.01],[1345.17,0.01],[1345.15,0.01],[1345.13,0.01]],[[1345.21,7.92],[1345.22,2.51],[1345.23,0.03],[1345.25,2.31],[1345.26,6.97]]]
["binance-futures","BNBUSDT",1760342290546,[[1343.66,10.82],[1343.65,6.99],[1343.54,0.05],[1343.51,0.38],[1343.48,4.53]],[[1343.67,6.22],[1343.68,0.01],[1343.7,0.01],[1343.76,0.01],[1343.77,0.67]]]
["binance-futures","BNBUSDT",1760342338690,[[1342.74,0.02],[1342.71,0.11],[1342.68,0.01],[1342.66,0.02],[1342.65,0.01]],[[1342.75,15.19],[1342.76,3.14],[1342.79,0.42],[1342.8,3.53],[1342.81,4.98]]]
["binance-futures","BNBUSDT",1760342350683,[[1342.66,1.45],[1342.65,1.52],[1342.64,2.75],[1342.63,0.01],[1342.62,2.76]],[[1342.67,1.91],[1342.68,0.01],[1342.7,0.25],[1342.72,0.03],[1342.74,0.01]]]
["binance-futures","BNBUSDT",1760342403560,[[1342.42,4.43],[1342.4,0.01],[1342.36,1.34],[1342.35,0.86],[1342.34,6.73]],[[1342.43,0.37],[1342.44,0.01],[1342.45,0.01],[1342.48,0.02],[1342.5,0.04]]]
["binance-futures","BNBUSDT",1760342447607,[[1344.16,3.35],[1344.12,0.01],[1344.11,1.56],[1344.1,0.35],[1344.07,0.42]],[[1344.17,5.88],[1344.19,0.01],[1344.2,0.01],[1344.22,0.01],[1344.24,5.09]]]
["binance-futures","BNBUSDT",1760342462868,[[1345.94,2.43],[1345.93,0.01],[1345.92,0.02],[1345.91,0.01],[1345.89,1.25]],[[1345.95,3.34],[1345.98,0.01],[1346.0,1.35],[1346.04,0.96],[1346.08,0.01]]]
["binance-futures","BNBUSDT",1760342510003,[[1347.72,11.46],[1347.68,2.23],[1347.66,0.01],[1347.64,1.5],[1347.63,4.04]],[[1347.73,8.92],[1347.78,0.01],[1347.79,1.94],[1347.8,0.01],[1347.88,0.01]]]
["binance-futures","BNBUSDT",1760342561634,[[1345.83,21.2],[1345.81,0.01],[1345.77,14.68],[1345.73,1.55],[1345.7,0.89]],[[1345.84,1.94],[1345.85,0.46],[1345.86,0.01],[1345.91,3.14],[1345.95,0.01]]]
["binance-futures","BNBUSDT",1760342612956,[[1343.24,5.03],[1343.23,1.51],[1343.22,8.29],[1343.2,1.78],[1343.19,72.16]],[[1343.25,16.38],[1343.26,0.02],[1343.27,0.01],[1343.28,0.01],[1343.29,0.42]]]
["binance-futures","BNBUSDT",1760342621724,[[1343.26,6.77],[1343.21,2.01],[1343.18,2.72],[1343.02,0.31],[1343.0,8.1]],[[1343.27,3.05],[1343.28,0.01],[1343.34,0.01],[1343.35,3.22],[1343.36,0.04]]]
["binance-futures","BNBUSDT",1760342673255,[[1344.82,1.12],[1344.81,0.01],[1344.8,0.02],[1344.79,0.53],[1344.76,2.82]],[[1344.83,5.88],[1344.84,0.04],[1344.85,2.63],[1344.91,2.09],[1344.93,0.02]]]
["binance-futures","BNBUSDT",1760342724926,[[1344.99,0.09],[1344.98,0.03],[1344.96,0.03],[1344.95,0.03]],[[1345.0,26.15],[1345.01,3.37],[1345.02,0.02],[1345.03,3.28],[1345.05,3.28]]]
["binance-futures","BNBUSDT",1760342773683,[[1348.39,3.15],[1348.38,0.01],[1348.37,0.04],[1348.33,0.02],[1348.32,0.05]],[[1348.4,10.38],[1348.41,0.01],[1348.42,0.08],[1348.43,0.09],[1348.47,1.7]]]
["binance-futures","BNBUSDT",1760342785678,[[1348.49,12.65],[1348.48,0.03],[1348.47,0.01],[1348.46,0.03],[1348.44,0.04]],[[1348.5,3.16],[1348.51,0.03],[1348.52,0.01],[1348.54,0.01],[1348.55,1.45]]]
["binance-futures","BNBUSDT",1760342837010,[[1351.37,0.99],[1351.36,0.02],[1351.35,0.75],[1351.33,0.01],[1351.32,0.02]],[[1351.38,15.81],[1351.39,10.71],[1351.4,0.02],[1351.44,1.94],[1351.45,2.51]]]
["binance-futures","BNBUSDT",1760342883854,[[1352.11,0.43],[1352.09,0.05],[1352.08,0.01],[1352.04,0.12],[1352.03,0.65]],[[1352.12,17.93],[1352.13,6.85],[1352.14,6.63],[1352.15,2.72],[1352.16,0.01]]]
["binance-futures","BNBUSDT",1760342895668,[[1352.76,24.97],[1352.75,3.36],[1352.74,0.02],[1352.73,0.76],[1352.72,13.46]],[[1352.77,10.84],[1352.78,0.64],[1352.79,0.01],[1352.84,0.01],[1352.88,0.01]]]
["binance-futures","BNBUSDT",1760342942726,[],[[1352.57,8.72],[1352.58,1.35],[1352.59,7.57],[1352.61,2.67],[1352.63,5.27]]]
["binance-futures","BNBUSDT",1760342993133,[[1351.92,7.35],[1351.91,13.17],[1351.87,2.72],[1351.86,1.24],[1351.85,10.11]],[[1351.93,1.06],[1351.94,0.04],[1351.96,2.73],[1351.99,1.47],[1352.0,0.12]]]
["binance-futures","BNBUSDT",1760343041178,[[1353.91,2.5],[1353.89,0.57],[1353.88,0.03],[1353.87,0.63],[1353.86,0.29]],[[1353.92,49.42],[1353.93,3.4],[1353.96,0.01],[1353.99,1.2],[1354.11,3.17]]]
["binance-futures","BNBUSDT",1760343053009,[[1355.64,1.91],[1355.61,1.24],[1355.6,1.25]],[[1355.65,12.91],[1355.68,0.56],[1355.69,2.72],[1355.7,0.01],[1355.76,3.38]]]
["binance-futures","BNBUSDT",1760343102626,[[1356.69,1.47],[1356.67,0.56],[1356.65,0.56]],[[1356.7,21.1],[1356.72,0.01],[1356.77,0.25],[1356.78,0.01],[1356.81,0.09]]]
["binance-futures","BNBUSDT",1760343150188,[[1355.62,6.35],[1355.61,5.09],[1355.6,0.05],[1355.59,0.02],[1355.55,3.79]],[[1355.63,5.16],[1355.64,0.02],[1355.65,2.94],[1355.66,0.37],[1355.67,0.55]]]
["binance-futures","BNBUSDT",1760343169749,[[1356.04,9.44],[1356.03,5.31],[1356.02,0.02],[1356.0,1.87],[1355.98,0.54]],[[1356.05,10.88],[1356.06,0.9],[1356.12,0.01],[1356.15,0.47],[1356.16,2.73]]]
["binance-futures","BNBUSDT",1760343213732,[[1356.71,7.43],[1356.7,0.01],[1356.69,1.69],[1356.68,2.47],[1356.54,3.75]],[[1356.72,8.62],[1356.73,0.06],[1356.74,0.01],[1356.77,0.01],[1356.82,0.01]]]
["binance-futures","BNBUSDT",1760343263104,[[1356.46,0.01],[1356.42,0.02],[1356.39,1.63],[1356.38,1.71],[1356.37,2.12]],[[1356.47,25.69],[1356.48,4.66],[1356.49,11.35],[1356.5,5.7],[1356.51,0.01]]]
["binance-futures","BNBUSDT",1760343314868,[[1357.58,5.74],[1357.57,0.03],[1357.56,35.82],[1357.53,0.69],[1357.52,0.38]],[[1357.59,17.25],[1357.6,0.07],[1357.61,0.03],[1357.62,0.01],[1357.65,1.24]]]
["binance-futures","BNBUSDT",1760343323893,[[1357.17,13.4],[1357.16,7.0],[1357.15,0.02],[1357.13,7.3]],[[1357.18,7.25],[1357.19,3.34],[1357.2,0.03],[1357.26,1.35],[1357.34,2.12]]]
["binance-futures","BNBUSDT",1760343374509,[[1353.87,4.54],[1353.86,0.16],[1353.84,0.01],[1353.83,0.01],[1353.82,2.33]],[[1353.88,5.72],[1353.89,0.01],[1353.9,30.04],[1353.91,7.77],[1353.92,0.6]]]
["binance-futures","BNBUSDT",1760343426080,[[1354.71,0.01],[1354.67,0.35],[1354.65,0.01],[1354.63,0.01],[1354.62,0.61]],[[1354.72,27.48],[1354.73,5.1],[1354.74,7.47],[1354.75,0.39],[1354.76,0.01]]]
["binance-futures","BNBUSDT",1760343473851,[[1352.23,19.84],[1352.22,0.07],[1352.19,0.19],[1352.14,0.7],[1352.12,1.49]],[[1352.24,1.09],[1352.28,0.01],[1352.33,3.35],[1352.34,7.85],[1352.35,0.02]]]
["binance-futures","BNBUSDT",1760343485961,[[1349.75,10.43],[1349.74,0.01],[1349.73,0.01],[1349.72,2.04],[1349.71,3.77]],[[1349.76,19.3],[1349.77,0.01],[1349.78,0.01],[1349.8,0.01],[1349.81,0.02]]]
["binance-futures","BNBUSDT",1760343536975,[[1350.24,0.97],[1350.2,0.01],[1350.18,0.01],[1350.13,8.74],[1350.12,0.02]],[[1350.25,12.39],[1350.28,0.26],[1350.3,3.05],[1350.31,0.02],[1350.32,2.72]]]
["binance-futures","BNBUSDT",1760343560142,[[1347.22,3.52],[1347.18,2.72],[1347.17,0.04],[1347.16,0.56],[1347.14,2.51]],[[1347.23,1.1],[1347.24,4.43],[1347.27,0.03],[1347.28,1.46],[1347.29,7.78]]]
["binance-futures","BNBUSDT",1760343596749,[[1350.34,8.76],[1350.27,0.04],[1350.25,0.38],[1350.24,0.01],[1350.23,1.56]],[[1350.35,11.62],[1350.36,0.01],[1350.39,1.26],[1350.41,0.43],[1350.45,4.3]]]
["binance-futures","BNBUSDT",1760343645203,[[1352.75,18.46],[1352.74,0.02],[1352.7,2.18],[1352.69,1.7],[1352.68,4.18]],[[1352.76,11.69],[1352.77,0.15],[1352.8,0.01],[1352.82,0.01],[1352.85,1.61]]]
["binance-futures","BNBUSDT",1760343697304,[],[[1353.71,13.68],[1353.72,0.01],[1353.74,2.75],[1353.76,0.68],[1353.77,2.72]]]
["binance-futures","BNBUSDT",1760343749171,[[1352.65,3.9],[1352.64,0.02],[1352.63,0.01],[1352.61,1.01],[1352.59,1.6]],[[1352.66,12.16],[1352.67,0.01],[1352.68,22.18],[1352.69,0.02],[1352.71,2.06]]]
["binance-futures","BNBUSDT",1760343758219,[[1351.95,31.26],[1351.94,2.38],[1351.93,0.03],[1351.92,0.01],[1351.91,7.99]],[[1351.96,2.22],[1351.97,0.03],[1351.98,0.02],[1351.99,0.02],[1352.0,0.22]]]
["binance-futures","BNBUSDT",1760343810578,[[1350.25,4.47],[1350.24,0.02],[1350.23,0.02],[1350.2,1.45],[1350.16,4.62]],[[1350.26,10.1],[1350.27,2.11],[1350.28,2.56],[1350.3,3.92],[1350.31,0.05]]]
["binance-futures","BNBUSDT",1760343858814,[[1347.88,3.09],[1347.87,0.03],[1347.8,0.01],[1347.73,0.03],[1347.72,3.79]],[[1347.89,16.83],[1347.9,10.25],[1347.93,11.32],[1347.94,21.81],[1347.95,2.45]]]
["binance-futures","BNBUSDT",1760343911411,[[1349.5,13.84],[1349.49,0.03],[1349.48,2.76],[1349.47,1.5],[1349.42,6.07]],[[1349.51,6.1],[1349.52,0.06],[1349.53,1.5],[1349.54,0.07],[1349.55,3.27]]]
["binance-futures","BNBUSDT",1760343923458,[[1349.59,22.39],[1349.58,13.58],[1349.57,0.59],[1349.56,11.89]],[[1349.6,5.36],[1349.61,0.01],[1349.64,0.01],[1349.65,0.02],[1349.66,0.56]]]
["binance-futures","BNBUSDT",1760343956160,[[1348.86,8.27],[1348.81,5.86],[1348.8,12.45],[1348.76,0.9],[1348.75,2.66]],[[1348.87,23.12],[1348.88,10.77],[1348.89,7.79],[1348.9,7.79],[1348.92,0.01]]]
["binance-futures","BNBUSDT",1760344025806,[[1350.89,13.14],[1350.88,0.38],[1350.87,4.33],[1350.83,5.74],[1350.82,40.87]],[[1350.9,7.62],[1350.91,1.39],[1350.92,0.01],[1350.96,0.03],[1350.97,1.24]]]
["binance-futures","BNBUSDT",1760344038006,[[1351.23,28.37],[1351.22,15.49],[1351.2,8.26],[1351.19,3.81]],[[1351.24,1.13],[1351.26,0.03],[1351.27,0.19],[1351.28,0.65],[1351.29,0.01]]]
["binance-futures","BNBUSDT",1760344088119,[[1349.29,27.71],[1349.28,0.02],[1349.27,0.02],[1349.24,5.28],[1349.23,5.92]],[[1349.3,3.3],[1349.32,0.01],[1349.33,0.89],[1349.34,30.14],[1349.36,0.57]]]
["binance-futures","BNBUSDT",1760344141287,[[1349.89,1.62],[1349.88,0.04],[1349.86,0.19],[1349.85,8.28]],[[1349.9,22.24],[1349.91,1.41],[1349.92,0.01],[1349.93,1.24],[1349.94,0.32]]]
["binance-futures","BNBUSDT",1760344192708,[[1350.7,0.84],[1350.69,0.01],[1350.68,0.01],[1350.67,0.01],[1350.65,0.04]],[[1350.71,23.22],[1350.72,0.07],[1350.73,0.01],[1350.77,0.83],[1350.78,5.34]]]
["binance-futures","BNBUSDT",1760344205785,[[1350.69,3.49],[1350.68,0.01],[1350.67,0.1],[1350.66,0.01],[1350.65,0.4]],[[1350.7,240.76],[1350.71,6.58],[1350.72,0.04],[1350.75,0.02],[1350.78,1.69]]]
["binance-futures","BNBUSDT",1760344259093,[[1351.46,12.71],[1351.43,0.08],[1351.4,0.01]],[[1351.47,2.97],[1351.5,0.18],[1351.51,4.1],[1351.52,8.26],[1351.53,1.26]]]
["binance-futures","BNBUSDT",1760344311955,[[1351.0,14.11],[1350.97,0.54],[1350.95,6.64],[1350.94,4.18],[1350.93,3.92]],[[1351.01,23.32],[1351.02,23.19],[1351.03,2.55],[1351.04,6.23],[1351.05,10.72]]]
["binance-futures","BNBUSDT",1760344324250,[[1351.23,0.23],[1351.22,1.16],[1351.21,5.33],[1351.2,0.02],[1351.15,0.02]],[[1351.24,20.22],[1351.25,18.02],[1351.26,0.02],[1351.32,0.72],[1351.35,1.08]]]
["binance-futures","BNBUSDT",1760344391080,[],[[1355.55,2.35],[1355.56,0.03],[1355.58,0.01],[1355.6,0.01],[1355.64,0.01]]]
["binance-futures","BNBUSDT",1760344429425,[[1354.59,4.42],[1354.56,0.01],[1354.55,0.45],[1354.54,1.47],[1354.53,1.86]],[[1354.6,7.67],[1354.61,0.02],[1354.62,0.01],[1354.63,1.24],[1354.64,0.01]]]
["binance-futures","BNBUSDT",1760344482109,[[1357.41,6.08],[1357.4,0.02],[1357.39,0.01],[1357.38,0.24],[1357.37,2.21]],[[1357.42,16.13],[1357.43,7.79],[1357.44,0.04],[1357.45,7.77],[1357.46,8.33]]]
["binance-futures","BNBUSDT",1760344491314,[[1357.23,17.04],[1357.2,0.02],[1357.16,0.01],[1357.14,0.47],[1357.13,1.18]],[[1357.24,0.02],[1357.26,0.01],[1357.28,1.68],[1357.29,0.02],[1357.3,0.51]]]
["binance-futures","BNBUSDT",1760344545632,[[1357.32,1.21],[1357.31,4.6],[1357.3,23.1],[1357.24,8.54],[1357.22,0.25]],[[1357.33,17.6],[1357.34,0.37],[1357.35,0.01],[1357.36,0.01],[1357.38,0.01]]]
["binance-futures","BNBUSDT",1760344598088,[[1361.39,62.16],[1361.38,4.1],[1361.37,0.04],[1361.34,1.0],[1361.23,0.55]],[[1361.4,11.9],[1361.41,0.01],[1361.42,0.01],[1361.46,0.01],[1361.53,3.01]]]
["binance-futures","BNBUSDT",1760344644972,[[1362.35,5.56],[1362.34,3.42],[1362.33,9.46],[1362.32,20.12]],[[1362.36,10.56],[1362.37,0.01],[1362.38,0.01],[1362.45,4.16],[1362.46,2.8]]]
["binance-futures","BNBUSDT",1760344656597,[[1364.12,85.45],[1364.11,0.05],[1364.1,0.01],[1364.04,0.8],[1364.03,5.23]],[[1364.13,8.1],[1364.14,0.01],[1364.15,0.01],[1364.16,0.01],[1364.18,0.08]]]
["binance-futures","BNBUSDT",1760344703150,[[1364.99,16.27],[1364.98,0.2],[1364.97,2.13],[1364.95,3.31],[1364.94,0.48]],[[1365.0,0.04],[1365.06,0.01],[1365.08,0.03],[1365.11,0.26],[1365.12,0.01]]]
["binance-futures","BNBUSDT",1760344752800,[[1368.53,5.46],[1368.52,0.04],[1368.5,1.17],[1368.49,2.74],[1368.48,0.03]],[[1368.54,9.11],[1368.55,0.01],[1368.56,0.01],[1368.6,0.02],[1368.63,0.01]]]
["binance-futures","BNBUSDT",1760344782134,[[1367.67,36.52],[1367.66,8.74],[1367.65,0.01],[1367.64,1.48]],[[1367.68,2.74],[1367.69,0.01],[1367.7,0.01],[1367.72,0.01],[1367.73,0.01]]]
["binance-futures","BNBUSDT",1760344811796,[[1367.61,12.5],[1367.59,0.01],[1367.56,1.9],[1367.52,4.21],[1367.49,1.45]],[[1367.62,0.62],[1367.63,0.01],[1367.64,0.01],[1367.66,0.01],[1367.67,0.03]]]
["binance-futures","BNBUSDT",1760344862616,[[1368.17,1.03],[1368.16,5.52],[1368.15,22.14],[1368.14,7.04],[1368.13,0.01]],[[1368.18,0.02],[1368.2,0.12],[1368.25,1.41],[1368.28,0.44],[1368.29,2.39]]]
["binance-futures","BNBUSDT",1760344914062,[[1365.87,0.25],[1365.84,0.03],[1365.82,0.55],[1365.8,0.24],[1365.79,0.91]],[[1365.88,30.57],[1365.89,22.29],[1365.9,0.01],[1365.92,6.8],[1365.93,1.44]]]
["binance-futures","BNBUSDT",1760344922769,[[1365.7,14.87],[1365.69,3.76],[1365.68,9.82],[1365.67,3.12],[1365.66,14.77]],[[1365.74,0.2],[1365.85,1.77],[1365.88,5.44],[1365.89,4.06],[1365.92,2.74]]]
["binance-futures","BNBUSDT",1760344973290,[[1374.15,16.06],[1374.13,1.41],[1374.12,1.47],[1374.11,1.82],[1374.1,0.02]],[[1374.18,0.01],[1374.24,0.58],[1374.28,1.39],[1374.29,3.84],[1374.3,1.47]]]
["binance-futures","BNBUSDT",1760345019892,[[1368.6,14.48],[1368.54,0.01],[1368.53,2.43],[1368.51,1.81],[1368.49,1.11]],[[1368.61,3.55],[1368.62,0.66],[1368.66,0.01],[1368.69,0.76],[1368.7,4.22]]]
["binance-futures","BNBUSDT",1760345070201,[[1366.12,2.9],[1366.11,0.03],[1366.1,0.01],[1366.08,1.23],[1366.07,0.8]],[[1366.14,0.88],[1366.18,0.02],[1366.19,7.88],[1366.2,0.03],[1366.21,4.11]]]
["binance-futures","BNBUSDT",1760345082216,[],[[1366.71,3.22],[1366.74,0.01],[1366.75,0.56],[1366.8,0.02],[1366.83,4.05]]]
["binance-futures","BNBUSDT",1760345130250,[[1365.59,13.51],[1365.58,0.01],[1365.57,0.01],[1365.52,2.37],[1365.49,0.01]],[[1365.6,0.62],[1365.61,0.03],[1365.62,0.01],[1365.65,0.01],[1365.66,0.01]]]
["binance-futures","BNBUSDT",1760345167199,[[1364.09,12.57],[1364.08,0.01],[1364.07,0.02],[1364.04,2.11],[1364.02,0.01]],[[1364.1,2.39],[1364.11,0.01],[1364.12,0.01],[1364.14,0.01],[1364.16,0.01]]]
["binance-futures","BNBUSDT",1760345189858,[[1363.22,23.52],[1363.21,1.54],[1363.2,7.01],[1363.19,4.27],[1363.18,0.02]],[[1363.23,0.01],[1363.26,0.01],[1363.29,0.01],[1363.3,2.02],[1363.32,0.02]]]
["binance-futures","BNBUSDT",1760345240413,[[1366.11,13.75],[1366.1,0.01],[1366.09,0.01],[1366.08,0.01],[1366.05,0.01]],[[1366.12,15.17],[1366.13,1.55],[1366.14,0.02],[1366.18,0.02],[1366.22,2.45]]]
["binance-futures","BNBUSDT",1760345291518,[[1364.26,5.2],[1364.2,4.99],[1364.19,4.86],[1364.16,0.01],[1364.15,3.48]],[[1364.27,11.45],[1364.28,0.01],[1364.31,2.1],[1364.33,1.13],[1364.34,0.82]]]
["binance-futures","BNBUSDT",1760345339818,[[1363.19,11.29],[1363.14,3.4],[1363.13,1.33],[1363.08,3.45],[1363.07,0.01]],[[1363.2,1.99],[1363.21,0.02],[1363.24,0.37],[1363.25,3.16],[1363.26,2.21]]]
["binance-futures","BNBUSDT",1760345351845,[[1362.78,0.65]],[[1362.79,34.27],[1362.8,4.28],[1362.81,4.12],[1362.82,0.03],[1362.83,0.01]]]
["binance-futures","BNBUSDT",1760345402941,[[1362.63,3.63],[1362.6,3.55],[1362.58,0.02],[1362.57,0.02],[1362.28,0.06]],[[1362.64,52.02],[1362.65,1.26],[1362.66,0.02],[1362.67,4.94],[1362.68,0.56]]]
["binance-futures","BNBUSDT",1760345451087,[[1365.95,3.24],[1365.94,0.03],[1365.92,0.12],[1365.91,5.67],[1365.9,0.02]],[[1365.96,21.04],[1365.97,8.4],[1366.0,0.61],[1366.01,20.84],[1366.02,1.76]]]
["binance-futures","BNBUSDT",1760345463182,[[1365.67,24.83],[1365.66,6.37],[1365.65,22.64],[1365.64,0.01],[1365.6,0.04]],[[1365.68,3.43],[1365.69,0.25],[1365.7,0.02],[1365.71,3.15],[1365.72,0.03]]]
["binance-futures","BNBUSDT",1760345511915,[[1363.2,8.04],[1363.18,0.01],[1363.13,0.02],[1363.12,0.01],[1363.11,2.06]],[[1363.21,11.3],[1363.22,1.31],[1363.23,4.71],[1363.24,1.31],[1363.26,0.63]]]
["binance-futures","BNBUSDT",1760345557426,[[1365.38,13.12],[1365.37,0.01],[1365.36,0.04],[1365.32,0.62],[1365.31,1.23]],[[1365.39,36.16],[1365.4,0.03],[1365.41,0.18],[1365.42,0.04],[1365.43,0.01]]]
["binance-futures","BNBUSDT",1760345617860,[[1365.17,12.35],[1365.15,1.51],[1365.14,0.02],[1365.13,0.02]],[[1365.18,5.19],[1365.19,0.01],[1365.2,0.05],[1365.21,1.32],[1365.23,1.32]]]
["binance-futures","BNBUSDT",1760345627192,[[1365.19,19.5],[1365.18,10.99],[1365.17,7.96],[1365.16,2.53],[1365.14,5.28]],[[1365.2,2.41],[1365.24,0.02],[1365.25,1.32],[1365.28,3.6],[1365.29,1.63]]]
["binance-futures","BNBUSDT",1760345679578,[[1367.27,1.52],[1367.21,2.62],[1367.2,7.12],[1367.19,0.23],[1367.18,0.01]],[[1367.28,10.6],[1367.33,11.94],[1367.34,2.72],[1367.35,0.34],[1367.38,2.75]]]
["binance-futures","BNBUSDT",1760345732118,[[1367.63,2.7],[1367.61,0.01],[1367.6,3.19],[1367.59,4.88],[1367.58,0.01]],[[1367.64,11.35],[1367.65,0.03],[1367.66,0.01],[1367.67,3.96],[1367.72,4.66]]]
["binance-futures","BNBUSDT",1760345781319,[[1366.68,22.1],[1366.67,0.01],[1366.66,0.01],[1366.63,2.63],[1366.61,5.11]],[[1366.69,1.7],[1366.7,0.01],[1366.71,0.01],[1366.73,0.02],[1366.74,0.12]]]
["binance-futures","BNBUSDT",1760345793260,[[1367.24,22.37],[1367.23,4.86],[1367.22,3.43],[1367.21,4.26],[1367.2,3.54]],[[1367.25,2.45],[1367.27,0.04],[1367.3,0.24],[1367.33,0.01],[1367.34,0.02]]]
["binance-futures","BNBUSDT",1760345841769,[[1368.97,16.99],[1368.96,0.01]],[[1368.98,21.5],[1369.01,4.8],[1369.02,0.01],[1369.05,9.78],[1369.06,6.59]]]
["binance-futures","BNBUSDT",1760345893807,[[1368.44,11.44],[1368.43,8.49],[1368.42,3.79],[1368.41,2.29],[1368.4,0.02]],[[1368.45,0.71],[1368.46,1.23],[1368.47,1.07],[1368.48,0.04],[1368.49,0.63]]]
["binance-futures","BNBUSDT",1760345942789,[[1367.76,16.4],[1367.75,0.05],[1367.74,0.01],[1367.73,0.01],[1367.72,0.03]],[[1367.77,32.14],[1367.78,1.6],[1367.79,0.01],[1367.8,2.27],[1367.81,2.62]]]
["binance-futures","BNBUSDT",1760345955333,[[1366.37,30.65],[1366.36,1.18],[1366.35,0.04],[1366.32,0.02],[1366.29,22.86]],[[1366.38,11.05],[1366.39,4.7],[1366.4,0.74],[1366.41,5.84],[1366.42,0.11]]]
["binance-futures","BNBUSDT",1760346007508,[[1367.18,9.62],[1367.17,0.03],[1367.16,0.02],[1367.15,4.02],[1367.14,5.42]],[[1367.19,1.69],[1367.2,2.26],[1367.21,0.01],[1367.22,0.01],[1367.24,11.08]]]
["binance-futures","BNBUSDT",1760346055456,[[1365.53,1.34]],[[1365.54,34.23],[1365.55,7.68],[1365.56,10.96],[1365.58,0.26],[1365.59,0.01]]]
["binance-futures","BNBUSDT",1760346067333,[[1366.19,11.39],[1366.18,0.01],[1366.17,5.73],[1366.11,1.61],[1366.1,5.37]],[[1366.2,36.5],[1366.21,0.01],[1366.22,0.01],[1366.26,3.29],[1366.32,0.24]]]
["binance-futures","BNBUSDT",1760346118376,[[1364.47,12.71],[1364.46,5.42],[1364.45,7.9],[1364.44,8.4],[1364.43,0.01]],[[1364.48,2.97],[1364.5,0.02],[1364.52,0.33],[1364.54,0.23],[1364.55,0.37]]]
["binance-futures","BNBUSDT",1760346166092,[[1361.92,11.19],[1361.88,3.41],[1361.87,0.02],[1361.81,2.31],[1361.8,7.49]],[[1361.93,9.73],[1361.94,7.78],[1361.95,7.77],[1362.0,0.02],[1362.04,7.91]]]
["binance-futures","BNBUSDT",1760346216969,[[1362.62,0.21],[1362.61,0.01],[1362.57,0.03],[1362.51,1.48],[1362.5,5.62]],[[1362.63,51.1],[1362.64,7.65],[1362.65,7.77],[1362.66,3.15],[1362.67,5.02]]]
["binance-futures","BNBUSDT",1760346229201,[[1361.78,7.47],[1361.76,0.01],[1361.75,0.02],[1361.73,0.05],[1361.7,0.02]],[[1361.79,4.42],[1361.8,4.5],[1361.81,9.05],[1361.82,0.02],[1361.88,1.15]]]
["binance-futures","BNBUSDT",1760346277633,[[1365.05,17.42],[1365.04,4.51],[1365.03,4.25],[1365.02,8.06],[1365.01,2.88]],[[1365.06,0.26],[1365.08,0.02],[1365.1,0.2],[1365.12,0.04],[1365.15,0.01]]]
["binance-futures","BNBUSDT",1760346333844,[[1366.2,4.26],[1366.19,3.29],[1366.17,0.78],[1366.13,2.02],[1366.12,5.57]],[[1366.21,12.58],[1366.22,0.01],[1366.24,0.38],[1366.25,0.01],[1366.26,3.3]]]
["binance-futures","BNBUSDT",1760346338563,[[1366.44,40.69],[1366.43,14.79],[1366.41,13.51],[1366.4,4.25],[1366.39,13.87]],[[1366.45,1.24],[1366.46,0.01],[1366.48,0.01],[1366.54,0.01],[1366.56,0.01]]]
["binance-futures","BNBUSDT",1760346390839,[[1363.73,0.01],[1363.72,0.02],[1363.7,2.83],[1363.64,1.99],[1363.6,0.04]],[[1363.74,29.04],[1363.75,8.2],[1363.76,0.01],[1363.8,0.33],[1363.81,2.85]]]
["binance-futures","BNBUSDT",1760346442622,[[1361.9,8.38],[1361.88,0.01],[1361.83,4.1],[1361.82,0.03],[1361.72,0.61]],[[1361.91,7.14],[1361.94,0.04],[1361.97,0.73],[1361.98,3.91],[1361.99,4.55]]]
["binance-futures","BNBUSDT",1760346490777,[[1356.37,13.06],[1356.36,0.02],[1356.35,0.01],[1356.34,0.03],[1356.33,0.03]],[[1356.38,5.8],[1356.39,0.01],[1356.4,0.04],[1356.42,0.01],[1356.43,0.4]]]
["binance-futures","BNBUSDT",1760346502451,[[1354.91,0.03]],[[1354.92,25.44],[1354.93,3.41],[1354.94,0.02],[1354.98,0.02],[1355.0,2.1]]]
["binance-futures","BNBUSDT",1760346549575,[[1356.34,26.82],[1356.33,0.16],[1356.32,3.32],[1356.25,0.84],[1356.24,5.79]],[[1356.35,0.2],[1356.36,0.01],[1356.37,0.04],[1356.38,0.01],[1356.39,0.35]]]
["binance-futures","BNBUSDT",1760346600233,[],[[1354.13,4.46],[1354.14,6.64],[1354.15,11.95],[1354.16,5.5],[1354.17,30.94]]]
["binance-futures","BNBUSDT",1760346611982,[[1354.4,21.68],[1354.39,0.03],[1354.38,0.03],[1354.37,0.02],[1354.34,0.01]],[[1354.41,2.55],[1354.44,0.01],[1354.47,3.43],[1354.48,0.01],[1354.5,0.01]]]
["binance-futures","BNBUSDT",1760346660219,[[1357.59,0.06],[1357.58,4.27],[1357.57,0.01],[1357.56,0.02],[1357.54,7.75]],[[1357.6,13.32],[1357.61,0.03],[1357.62,0.02],[1357.64,0.07],[1357.7,1.05]]]
["binance-futures","BNBUSDT",1760346723054,[[1351.21,0.01],[1351.2,0.02],[1351.16,0.08],[1351.15,3.93],[1351.14,14.05]],[[1351.22,4.1],[1351.23,0.94],[1351.28,2.44],[1351.29,6.8],[1351.31,0.03]]]
["binance-futures","BNBUSDT",1760346762413,[[1351.83,27.68],[1351.82,13.83],[1351.81,0.03],[1351.8,0.05],[1351.76,0.51]],[[1351.84,0.43],[1351.86,0.01],[1351.92,0.12],[1351.94,0.79],[1351.96,0.02]]]
["binance-futures","BNBUSDT",1760346771280,[[1352.19,22.23],[1352.18,9.94],[1352.17,9.89],[1352.16,7.96],[1352.15,4.94]],[[1352.24,0.02],[1352.25,0.35],[1352.27,0.01],[1352.28,3.05],[1352.31,3.41]]]
["binance-futures","BNBUSDT",1760346821387,[[1342.74,0.56],[1342.73,23.5],[1342.72,2.31],[1342.7,4.48],[1342.68,26.92]],[[1342.82,0.42],[1342.84,0.01],[1342.86,0.03],[1342.87,0.01],[1342.88,0.08]]]
["binance-futures","BNBUSDT",1760346868215,[[1345.99,24.84],[1345.98,0.03],[1345.97,0.01],[1345.93,0.7],[1345.92,0.05]],[[1346.0,6.03],[1346.01,0.01],[1346.02,0.01],[1346.04,0.01],[1346.11,2.22]]]
["binance-futures","BNBUSDT",1760346918775,[[1346.16,3.37],[1346.15,0.3],[1346.14,0.14],[1346.07,0.03],[1346.06,0.03]],[[1346.17,11.37],[1346.18,1.88],[1346.19,0.11],[1346.2,3.62],[1346.21,0.11]]]
["binance-futures","BNBUSDT",1760346930611,[[1346.45,7.28],[1346.44,0.01],[1346.43,0.01],[1346.4,0.24],[1346.27,0.01]],[[1346.46,6.2],[1346.47,0.01],[1346.48,0.02],[1346.5,1.5],[1346.55,1.45]]]
["binance-futures","BNBUSDT",1760346978348,[[1347.65,9.48],[1347.64,0.68],[1347.63,0.01],[1347.62,0.03],[1347.6,0.02]],[[1347.66,1.91],[1347.67,0.01],[1347.7,0.51],[1347.71,0.01],[1347.72,0.08]]]
["binance-futures","BNBUSDT",1760347028886,[[1351.37,25.01],[1351.33,0.69],[1351.32,0.01],[1351.27,0.01],[1351.24,7.63]],[[1351.38,6.45],[1351.39,0.36],[1351.44,0.01],[1351.49,1.5],[1351.5,2.82]]]
["binance-futures","BNBUSDT",1760347040765,[[1350.34,3.01],[1350.32,0.13],[1350.31,0.15],[1350.3,2.94],[1350.29,9.09]],[[1350.35,10.76],[1350.36,0.98],[1350.37,0.01],[1350.45,0.03],[1350.48,1.36]]]
["binance-futures","BNBUSDT",1760347106961,[[1349.75,11.8],[1349.7,0.46],[1349.68,0.62],[1349.67,0.02],[1349.66,4.49]],[[1349.76,3.92],[1349.77,0.01],[1349.8,0.01],[1349.82,0.01],[1349.88,0.02]]]
["binance-futures","BNBUSDT",1760347139657,[[1351.02,18.74],[1351.01,0.02],[1351.0,0.74],[1350.97,0.02],[1350.96,0.02]],[[1351.03,9.58],[1351.04,27.59],[1351.07,0.01],[1351.09,0.01],[1351.1,0.02]]]
["binance-futures","BNBUSDT",1760347187925,[[1349.09,1.65],[1349.08,3.03],[1349.07,16.53],[1349.05,0.02],[1349.04,0.01]],[[1349.1,147.79],[1349.11,0.01],[1349.12,0.01],[1349.16,0.01],[1349.18,1.34]]]
["binance-futures","BNBUSDT",1760347200025,[[1347.71,7.34],[1347.7,0.01],[1347.66,0.01],[1347.62,2.74],[1347.6,2.91]],[[1347.72,17.53],[1347.78,0.01],[1347.79,1.44],[1347.8,2.67],[1347.81,4.41]]]
["binance-futures","BNBUSDT",1760347252333,[[1350.57,14.83],[1350.54,0.02],[1350.53,0.7],[1350.51,0.02],[1350.49,2.96]],[[1350.58,9.59],[1350.6,0.56],[1350.62,0.38],[1350.65,0.01],[1350.66,0.46]]]
["binance-futures","BNBUSDT",1760347299840,[[1351.77,0.89],[1351.75,0.01],[1351.74,1.48],[1351.73,1.8],[1351.68,0.14]],[[1351.78,13.88],[1351.8,0.02],[1351.84,1.06],[1351.85,4.94],[1351.91,1.16]]]
["binance-futures","BNBUSDT",1760347351508,[[1351.56,9.5],[1351.55,0.01],[1351.49,3.3],[1351.48,4.34],[1351.47,0.01]],[[1351.57,5.82],[1351.58,0.01],[1351.6,0.01],[1351.62,0.04],[1351.68,4.06]]]
["binance-futures","BNBUSDT",1760347360242,[[1351.68,19.32],[1351.67,4.3],[1351.66,5.0],[1351.64,2.6]],[[1351.69,0.01],[1351.71,0.01],[1351.74,0.04],[1351.75,0.02],[1351.77,0.37]]]
["binance-futures","BNBUSDT",1760347411991,[[1348.66,10.58],[1348.65,0.01],[1348.61,1.67],[1348.58,5.17],[1348.56,0.01]],[[1348.67,6.34],[1348.68,0.02],[1348.69,1.49],[1348.7,4.51],[1348.81,4.05]]]
["binance-futures","BNBUSDT",1760347464408,[[1350.16,4.98],[1350.15,0.01],[1350.14,3.34],[1350.12,0.01],[1350.04,0.01]],[[1350.17,20.61],[1350.18,0.02],[1350.19,1.26],[1350.2,3.13],[1350.22,0.01]]]
["binance-futures","BNBUSDT",1760347500220,[[1351.17,11.3],[1351.16,0.02],[1351.14,0.01],[1351.13,0.01],[1351.11,2.66]],[[1351.18,5.12],[1351.19,0.01],[1351.2,0.03],[1351.21,0.01],[1351.26,3.76]]]
["binance-futures","BNBUSDT",1760347525860,[[1351.93,8.4],[1351.92,0.02],[1351.91,0.03],[1351.87,2.66],[1351.86,14.81]],[[1351.94,12.27],[1351.95,0.39],[1351.96,0.02],[1351.97,0.01],[1351.98,0.43]]]
["binance-futures","BNBUSDT",1760347579284,[[1352.29,20.03],[1352.28,0.02],[1352.27,4.13],[1352.25,6.95]],[[1352.3,2.38],[1352.32,0.38],[1352.33,0.14],[1352.34,0.28],[1352.36,0.02]]]
["binance-futures","BNBUSDT",1760347628243,[[1351.9,21.71],[1351.89,0.01],[1351.88,0.01],[1351.86,10.12]],[[1351.91,0.29],[1351.92,0.02],[1351.93,0.01],[1351.94,0.02],[1351.97,0.02]]]
["binance-futures","BNBUSDT",1760347640563,[[1351.87,2.41],[1351.86,0.01],[1351.83,0.01],[1351.81,2.66],[1351.8,1.62]],[[1351.88,28.22],[1351.89,2.02],[1351.9,2.66],[1351.91,1.48],[1351.92,1.35]]]
["binance-futures","BNBUSDT",1760347689444,[[1352.74,18.0],[1352.73,0.01],[1352.72,0.57],[1352.71,1.68],[1352.7,11.17]],[[1352.75,8.68],[1352.76,0.04],[1352.77,0.01],[1352.78,0.65],[1352.82,4.23]]]
["binance-futures","BNBUSDT",1760347742267,[[1353.62,4.77],[1353.61,0.01],[1353.6,0.03],[1353.57,0.01],[1353.56,0.02]],[[1353.63,21.95],[1353.64,0.01],[1353.65,0.06],[1353.67,2.02],[1353.7,0.02]]]
["binance-futures","BNBUSDT",1760347754656,[[1353.55,33.42],[1353.54,2.27],[1353.53,2.16],[1353.52,63.15],[1353.5,0.24]],[[1353.56,1.36],[1353.57,0.03],[1353.62,0.01],[1353.63,0.01],[1353.87,0.01]]]
["binance-futures","BNBUSDT",1760347803236,[[1352.59,25.52],[1352.58,7.05],[1352.57,0.01],[1352.52,0.02]],[[1352.6,15.27],[1352.61,0.01],[1352.63,0.01],[1352.64,0.01],[1352.65,4.03]]]
["binance-futures","BNBUSDT",1760347855087,[[1351.61,16.66],[1351.6,4.18],[1351.58,0.02],[1351.57,7.98],[1351.56,3.41]],[[1351.62,2.08],[1351.68,2.11],[1351.69,6.36],[1351.72,0.01],[1351.75,4.02]]]
["binance-futures","BNBUSDT",1760347882279,[[1354.61,4.88],[1354.6,0.02],[1354.59,0.04],[1354.56,0.01],[1354.53,6.84]],[[1354.62,9.74],[1354.63,0.93],[1354.64,1.23],[1354.66,1.06],[1354.67,2.64]]]
["binance-futures","BNBUSDT",1760347915466,[[1355.03,17.25],[1355.02,6.22],[1355.0,2.86],[1354.99,2.85],[1354.98,5.1]],[[1355.04,4.77],[1355.1,0.02],[1355.11,0.55],[1355.13,4.05],[1355.15,3.31]]]
["binance-futures","BNBUSDT",1760347966542,[[1353.29,5.25],[1353.28,0.53],[1353.24,0.01],[1353.22,0.7],[1353.15,0.16]],[[1353.3,15.32],[1353.32,0.14],[1353.36,4.22],[1353.37,3.16],[1353.39,0.01]]]
["binance-futures","BNBUSDT",1760348014243,[[1353.89,4.68],[1353.88,0.03],[1353.87,0.7],[1353.84,1.8],[1353.75,0.11]],[[1353.9,11.61],[1353.91,0.01],[1353.96,5.11],[1353.97,0.01],[1353.98,2.71]]]
["binance-futures","BNBUSDT",1760348065613,[[1354.67,12.12],[1354.66,0.02],[1354.65,0.01],[1354.59,3.07],[1354.57,0.01]],[[1354.68,9.18],[1354.69,0.01],[1354.7,0.01],[1354.73,4.76],[1354.74,0.03]]]
["binance-futures","BNBUSDT",1760348077442,[[1354.86,4.99],[1354.85,0.01],[1354.75,0.41],[1354.73,4.9],[1354.68,0.01]],[[1354.87,22.83],[1354.88,2.86],[1354.89,7.49],[1354.92,6.96],[1354.93,12.75]]]
["binance-futures","BNBUSDT",1760348125070,[[1356.45,12.1],[1356.44,0.35],[1356.43,0.01],[1356.4,0.01],[1356.38,3.08]],[[1356.46,5.16],[1356.47,0.01],[1356.48,0.02],[1356.51,0.66],[1356.54,3.08]]]
["binance-futures","BNBUSDT",1760348175277,[[1359.39,4.01],[1359.38,0.02],[1359.37,0.01],[1359.36,0.01],[1359.35,9.44]],[[1359.4,13.88],[1359.41,5.09],[1359.42,5.17],[1359.43,7.27],[1359.44,6.45]]]
["binance-futures","BNBUSDT",1760348223167,[[1359.39,21.15],[1359.36,0.73],[1359.35,5.28],[1359.33,8.39],[1359.32,2.35]],[[1359.4,2.43],[1359.42,0.04],[1359.43,2.08],[1359.47,0.01],[1359.49,4.14]]]
["binance-futures","BNBUSDT",1760348234933,[[1359.42,7.09],[1359.41,0.01],[1359.4,0.02],[1359.38,0.02]],[[1359.43,15.98],[1359.44,0.03],[1359.45,0.01],[1359.48,0.01],[1359.54,5.62]]]
["binance-futures","BNBUSDT",1760348268909,[[1357.76,5.83],[1357.74,3.31],[1357.72,0.02],[1357.62,6.77],[1357.59,10.19]],[[1357.77,11.7],[1357.8,0.02],[1357.81,10.7],[1357.85,0.65],[1357.86,0.02]]]
["binance-futures","BNBUSDT",1760348334801,[[1356.32,19.48],[1356.3,0.01],[1356.28,1.97],[1356.27,0.01],[1356.25,0.26]],[[1356.33,37.97],[1356.34,2.47],[1356.35,4.98],[1356.36,0.41],[1356.37,1.54]]]
["binance-futures","BNBUSDT",1760348346746,[[1355.67,7.72],[1355.66,0.03],[1355.65,0.02],[1355.64,0.01],[1355.63,0.33]],[[1355.68,11.86],[1355.69,0.02],[1355.7,1.58],[1355.74,2.08],[1355.76,5.65]]]
["binance-futures","BNBUSDT",1760348397532,[[1356.35,10.21],[1356.34,0.29],[1356.33,0.01],[1356.32,0.22],[1356.3,2.22]],[[1356.36,13.88],[1356.37,3.32],[1356.38,1.55],[1356.39,4.94],[1356.4,2.25]]]
["binance-futures","BNBUSDT",1760348445653,[],[[1359.9,1.0],[1359.91,1.0],[1359.96,12.6],[1359.97,0.01],[1359.98,0.01]]]
["binance-futures","BNBUSDT",1760348496761,[[1358.65,7.88],[1358.64,6.76]],[[1358.66,0.69],[1358.68,4.02],[1358.7,3.52],[1358.71,13.5],[1358.72,7.4]]]
["binance-futures","BNBUSDT",1760348505908,[[1358.12,11.97],[1358.11,0.01],[1358.1,0.01],[1358.02,0.02],[1357.98,3.24]],[[1358.13,4.67],[1358.14,0.01],[1358.16,0.01],[1358.19,0.23],[1358.2,2.6]]]
["binance-futures","BNBUSDT",1760348557419,[[1357.13,11.03],[1357.11,0.76],[1357.1,0.02],[1357.09,0.02],[1357.08,0.02]],[[1357.14,14.45],[1357.19,1.25],[1357.2,0.02],[1357.22,0.02],[1357.25,5.19]]]
["binance-futures","BNBUSDT",1760348610190,[[1357.66,11.78],[1357.65,0.01],[1357.62,0.02],[1357.61,2.13],[1357.6,1.72]],[[1357.67,21.96],[1357.68,0.02],[1357.69,0.01],[1357.72,1.85],[1357.73,0.46]]]
["binance-futures","BNBUSDT",1760348623922,[[1357.25,3.3],[1357.24,0.02],[1357.23,0.03],[1357.2,0.04],[1357.19,0.89]],[[1357.26,14.6],[1357.27,5.05],[1357.28,4.23],[1357.29,3.43],[1357.31,5.04]]]
["binance-futures","BNBUSDT",1760348670749,[[1357.24,12.06],[1357.23,0.01],[1357.22,0.01],[1357.2,0.02],[1357.14,4.93]],[[1357.25,6.1],[1357.26,0.02],[1357.27,2.69],[1357.3,0.1],[1357.32,2.87]]]
["binance-futures","BNBUSDT",1760348719239,[[1360.26,16.06],[1360.24,0.72],[1360.22,4.4],[1360.21,0.79],[1360.2,2.58]],[[1360.27,0.03],[1360.32,1.63],[1360.33,8.11],[1360.42,0.04],[1360.43,2.34]]]
["binance-futures","BNBUSDT",1760348769442,[[1362.86,0.6],[1362.84,2.34],[1362.82,0.04],[1362.81,0.03],[1362.8,0.01]],[[1362.87,0.98],[1362.9,2.01],[1362.91,0.48],[1362.92,0.72],[1362.93,2.64]]]
["binance-futures","BNBUSDT",1760348781152,[[1361.99,6.55],[1361.98,0.03],[1361.97,0.04],[1361.96,4.6],[1361.95,73.43]],[[1362.0,222.73],[1362.01,0.01],[1362.02,0.03],[1362.06,0.01],[1362.07,0.01]]]
["binance-futures","BNBUSDT",1760348829189,[[1361.3,8.01],[1361.27,0.08],[1361.26,0.01],[1361.09,3.52],[1361.07,8.87]],[[1361.31,8.98],[1361.32,0.03],[1361.33,0.01],[1361.34,0.01],[1361.35,6.76]]]
["binance-futures","BNBUSDT",1760348880582,[[1360.34,7.37],[1360.33,0.01],[1360.32,0.02],[1360.28,3.4],[1360.27,1.54]],[[1360.35,11.12],[1360.36,0.01],[1360.37,6.04],[1360.38,0.04],[1360.4,0.38]]]
["binance-futures","BNBUSDT",1760348892450,[[1359.85,0.03],[1359.84,0.01],[1359.82,0.55],[1359.74,7.52],[1359.73,0.03]],[[1359.86,14.85],[1359.9,3.93],[1359.91,0.03],[1359.92,0.01],[1359.96,3.86]]]
["binance-futures","BNBUSDT",1760348940432,[[1357.31,12.76],[1357.3,0.54],[1357.29,0.2],[1357.28,1.31],[1357.27,2.05]],[[1357.32,4.98],[1357.33,0.01],[1357.34,0.01],[1357.35,0.01],[1357.38,0.01]]]
["binance-futures","BNBUSDT",1760348991603,[[1357.3,0.01],[1357.28,3.8],[1357.24,0.01],[1357.19,1.47],[1357.16,6.04]],[[1357.31,13.03],[1357.32,0.01],[1357.33,5.42],[1357.38,0.01],[1357.4,4.03]]]
["binance-futures","BNBUSDT",1760349012226,[[1357.17,32.2],[1357.16,0.01],[1357.15,0.01],[1357.11,2.63],[1357.1,94.02]],[[1357.18,0.05],[1357.19,0.03],[1357.2,0.05],[1357.21,0.03],[1357.23,0.04]]]
["binance-futures","BNBUSDT",1760349051551,[[1357.89,8.66],[1357.88,0.01],[1357.87,0.46],[1357.86,4.08],[1357.85,1.28]],[[1357.9,5.17],[1357.91,0.01],[1357.92,0.02],[1358.34,7.39],[1358.59,12.4]]]
["binance-futures","BNBUSDT",1760349102955,[[1354.6,4.32],[1354.59,0.61],[1354.58,0.02],[1354.53,12.48],[1354.52,5.83]],[[1354.61,3.7],[1354.62,0.02],[1354.63,0.01],[1354.67,0.01],[1354.68,0.01]]]
["binance-futures","BNBUSDT",1760349149796,[[1354.92,12.61],[1354.91,3.32],[1354.9,0.01],[1354.85,2.14],[1354.8,0.02]],[[1354.93,16.85],[1354.94,0.08],[1354.95,0.01],[1354.98,0.02],[1355.0,0.01]]]
["binance-futures","BNBUSDT",1760349199752,[[1350.0,2.21],[1349.99,2.52],[1349.87,0.01]],[[1350.01,12.89],[1350.02,0.01],[1350.03,0.01],[1350.04,0.45],[1350.05,0.7]]]
["binance-futures","BNBUSDT",1760349211382,[[1350.96,4.67],[1350.95,0.01],[1350.91,0.02],[1350.9,0.02],[1350.84,3.56]],[[1350.97,3.54],[1350.98,0.01],[1350.99,0.01],[1351.0,0.01],[1351.02,0.01]]]
["binance-futures","BNBUSDT",1760349258541,[[1351.39,4.47],[1351.38,0.19],[1351.37,0.05],[1351.32,0.01],[1351.17,7.12]],[[1351.4,14.03],[1351.41,0.01],[1351.42,0.01],[1351.44,4.28],[1351.45,0.18]]]
["binance-futures","BNBUSDT",1760349309056,[[1347.17,0.03],[1347.12,0.01],[1347.06,6.18]],[[1347.18,8.57],[1347.19,0.03],[1347.2,0.02],[1347.24,0.05],[1347.25,0.01]]]
["binance-futures","BNBUSDT",1760349356350,[[1349.14,6.62],[1349.07,1.64],[1349.06,10.63],[1349.05,8.99],[1349.04,1.66]],[[1349.15,4.48],[1349.16,0.01],[1349.2,2.21],[1349.21,1.6],[1349.22,0.01]]]
["binance-futures","BNBUSDT",1760349368239,[[1348.63,2.7],[1348.58,1.43],[1348.57,0.69],[1348.56,4.07],[1348.55,15.81]],[[1348.65,1.39],[1348.66,0.01],[1348.67,0.02],[1348.68,0.01],[1348.74,0.02]]]
["binance-futures","BNBUSDT",1760349421179,[],[[1347.21,11.31],[1347.23,4.12],[1347.24,3.8],[1347.25,8.04],[1347.27,2.33]]]
["binance-futures","BNBUSDT",1760349467685,[[1346.09,14.18],[1346.07,0.01],[1345.99,0.33],[1345.96,0.41],[1345.92,0.01]],[[1346.1,8.02],[1346.15,0.01],[1346.16,1.34],[1346.17,0.01],[1346.18,0.56]]]
["binance-futures","BNBUSDT",1760349479689,[[1345.82,27.22],[1345.8,0.02],[1345.76,0.03],[1345.72,0.04],[1345.7,0.01]],[[1345.83,10.9],[1345.85,5.37],[1345.86,0.06],[1345.87,3.35],[1345.89,0.37]]]
["binance-futures","BNBUSDT",1760349527481,[[1346.72,7.21],[1346.71,4.36],[1346.7,4.09],[1346.68,9.38],[1346.55,9.5]],[[1346.73,3.62],[1346.74,0.61],[1346.75,0.01],[1346.76,0.02],[1346.77,0.2]]]
["binance-futures","BNBUSDT",1760349578398,[[1346.28,13.73],[1346.27,6.32],[1346.26,5.61],[1346.25,0.01],[1346.19,2.6]],[[1346.29,7.62],[1346.32,0.01],[1346.33,2.11],[1346.34,0.01],[1346.37,0.01]]]
["binance-futures","BNBUSDT",1760349628777,[[1345.2,7.59],[1345.19,0.02],[1345.17,0.02],[1345.1,0.01],[1345.09,0.18]],[[1345.21,13.73],[1345.22,0.01],[1345.23,0.01],[1345.24,0.01],[1345.26,0.01]]]
["binance-futures","BNBUSDT",1760349637409,[[1346.19,20.08],[1346.18,0.01],[1346.17,0.01],[1346.13,0.01],[1346.12,2.23]],[[1346.2,6.3],[1346.21,0.86],[1346.22,0.02],[1346.31,0.04],[1346.39,1.17]]]
["binance-futures","BNBUSDT",1760349687587,[[1349.42,13.07],[1349.41,0.01],[1349.4,0.03],[1349.31,4.0],[1349.28,0.02]],[[1349.43,3.66],[1349.45,0.01],[1349.46,0.01],[1349.48,0.02],[1349.49,3.33]]]
["binance-futures","BNBUSDT",1760349737281,[[1351.49,3.06],[1351.46,0.01],[1351.44,0.01],[1351.42,0.01],[1351.4,0.01]],[[1351.5,15.69],[1351.51,0.01],[1351.52,0.01],[1351.56,1.54],[1351.6,3.36]]]
["binance-futures","BNBUSDT",1760349745907,[[1349.09,5.61],[1349.08,0.01],[1349.07,0.01],[1349.06,5.63],[1349.05,1.96]],[[1349.1,10.49],[1349.11,0.01],[1349.12,0.01],[1349.14,1.57],[1349.16,0.01]]]
["binance-futures","BNBUSDT",1760349803708,[[1343.7,2.49],[1343.69,0.71],[1343.67,0.7]],[[1343.71,0.04],[1343.73,0.01],[1343.76,0.01],[1343.8,0.01],[1343.81,6.91]]]
["binance-futures","BNBUSDT",1760349842362,[[1342.08,3.88],[1342.07,0.03],[1342.0,0.01],[1341.96,0.02],[1341.95,0.14]],[[1342.09,4.49],[1342.1,1.51],[1342.11,0.01],[1342.12,1.81],[1342.14,0.01]]]
["binance-futures","BNBUSDT",1760349892035,[[1343.16,0.38],[1343.15,0.02],[1343.12,0.01]],[[1343.17,11.73],[1343.19,1.87],[1343.2,6.89],[1343.21,4.72],[1343.22,2.11]]]
["binance-futures","BNBUSDT",1760349903763,[[1342.33,20.08],[1342.32,0.01],[1342.25,3.87],[1342.24,6.64],[1342.23,1.44]],[[1342.34,13.68],[1342.38,0.01],[1342.4,1.62],[1342.44,0.01],[1342.46,2.32]]]
["binance-futures","BNBUSDT",1760349950567,[[1341.77,14.02],[1341.75,0.67],[1341.74,5.29],[1341.73,2.24],[1341.72,0.01]],[[1341.78,4.22],[1341.8,0.2],[1341.84,1.23],[1341.91,1.36],[1341.98,3.16]]]
["binance-futures","BNBUSDT",1760350000147,[[1338.41,10.73],[1338.4,0.02],[1338.37,0.02],[1338.36,0.01]],[[1338.42,0.42],[1338.43,3.69],[1338.46,0.01],[1338.47,3.92],[1338.48,4.45]]]
["binance-futures","BNBUSDT",1760350011776,[[1338.24,12.52],[1338.2,0.85],[1338.19,0.01]],[[1338.25,2.64],[1338.3,0.01],[1338.31,2.81],[1338.32,0.3],[1338.33,0.88]]]
["binance-futures","BNBUSDT",1760350058152,[[1332.28,15.55],[1332.27,0.01],[1332.26,0.01],[1332.24,0.17],[1332.23,0.14]],[[1332.29,6.53],[1332.3,0.04],[1332.31,0.01],[1332.32,0.02],[1332.33,1.22]]]
["binance-futures","BNBUSDT",1760350107564,[[1335.88,18.78],[1335.87,0.01],[1335.86,0.01],[1335.85,0.16],[1335.84,0.01]],[[1335.89,9.96],[1335.9,0.02],[1335.93,0.2],[1335.94,0.02],[1335.96,1.15]]]
["binance-futures","BNBUSDT",1760350153805,[[1342.02,0.73],[1342.01,3.46],[1342.0,1.73],[1341.97,1.74],[1341.95,4.09]],[[1342.06,0.73],[1342.07,0.73],[1342.08,0.01],[1342.12,0.02],[1342.14,0.01]]]
["binance-futures","BNBUSDT",1760350180552,[],[[1337.91,0.27],[1337.94,0.01],[1337.99,0.04],[1338.0,0.02],[1338.01,0.31]]]
["binance-futures","BNBUSDT",1760350215172,[[1336.16,0.03],[1336.15,0.01],[1336.14,0.03],[1336.1,0.24]],[[1336.17,14.79],[1336.18,32.68],[1336.19,0.03],[1336.2,0.03],[1336.22,0.01]]]
["binance-futures","BNBUSDT",1760350261692,[[1332.56,0.2],[1332.55,0.01],[1332.54,0.4],[1332.52,0.01],[1332.49,1.7]],[[1332.57,12.54],[1332.58,0.22],[1332.59,0.01],[1332.6,0.22],[1332.61,0.01]]]
["binance-futures","BNBUSDT",1760350311175,[[1330.08,8.56],[1330.02,0.68],[1330.0,0.85],[1329.99,0.22]],[[1330.09,3.66],[1330.12,0.89],[1330.13,13.03],[1330.14,0.01],[1330.2,7.79]]]
["binance-futures","BNBUSDT",1760350319720,[[1329.65,3.27],[1329.64,7.77],[1329.63,3.76],[1329.62,0.76],[1329.53,2.28]],[[1329.66,3.94],[1329.67,3.34],[1329.69,0.16],[1329.71,0.02],[1329.72,0.22]]]
["binance-futures","BNBUSDT",1760350369117,[[1333.52,5.37],[1333.51,1.64],[1333.47,0.84],[1333.45,4.08],[1333.44,5.98]],[[1333.53,8.36],[1333.54,1.65],[1333.58,0.03],[1333.59,0.03],[1333.61,0.02]]]
["binance-futures","BNBUSDT",1760350418524,[[1333.01,5.84],[1333.0,2.01],[1332.96,0.03],[1332.94,0.56],[1332.9,0.7]],[[1333.02,16.19],[1333.03,0.01],[1333.08,0.01],[1333.11,1.53],[1333.12,0.43]]]
["binance-futures","BNBUSDT",1760350465327,[[1331.88,5.09],[1331.87,0.01],[1331.85,0.02],[1331.8,0.01],[1331.78,1.49]],[[1331.89,0.03],[1331.9,2.66],[1331.94,5.06],[1331.99,0.01],[1332.03,0.34]]]
["binance-futures","BNBUSDT",1760350476942,[[1333.51,0.03],[1333.5,0.01],[1333.46,0.01],[1333.45,0.01],[1333.44,0.02]],[[1333.52,11.5],[1333.56,4.01],[1333.57,3.25],[1333.65,1.81],[1333.68,0.02]]]
["binance-futures","BNBUSDT",1760350526676,[[1328.96,0.03],[1328.94,0.01],[1328.91,2.59],[1328.9,0.03],[1328.89,0.01]],[[1328.97,10.93],[1329.0,0.81],[1329.02,1.15],[1329.03,0.4],[1329.05,0.01]]]
["binance-futures","BNBUSDT",1760350557139,[[1324.93,4.08],[1324.92,0.01],[1324.88,0.92],[1324.84,0.08],[1324.81,0.7]],[[1324.94,3.71],[1324.95,111.68],[1324.96,0.25],[1324.98,0.05],[1324.99,0.1]]]
["binance-futures","BNBUSDT",1760350584682,[[1323.65,22.21],[1323.62,8.0]],[[1323.66,13.72],[1323.67,8.0],[1323.69,4.92],[1323.7,0.37],[1323.71,2.07]]]
["binance-futures","BNBUSDT",1760350631180,[[1322.25,1.05],[1322.23,0.03],[1322.17,1.52],[1322.16,0.03],[1322.13,1.48]],[[1322.26,17.51],[1322.28,13.1],[1322.29,0.84],[1322.33,7.43],[1322.34,7.39]]]
["binance-futures","BNBUSDT",1760350680681,[[1323.31,3.61],[1323.3,0.01],[1323.29,0.71],[1323.26,0.23],[1323.13,0.57]],[[1323.32,16.62],[1323.33,14.45],[1323.34,0.01],[1323.35,0.37],[1323.36,0.6]]]
["binance-futures","BNBUSDT",1760350730399,[[1322.61,19.96],[1322.6,0.01],[1322.59,0.58],[1322.57,1.86],[1322.56,0.02]],[[1322.62,26.15],[1322.63,12.96],[1322.64,0.01],[1322.67,0.02],[1322.72,0.01]]]
["binance-futures","BNBUSDT",1760350739002,[[1322.09,5.15],[1322.05,2.11],[1322.04,0.01],[1322.03,1.84],[1322.02,1.84]],[[1322.1,7.23],[1322.14,0.01],[1322.16,0.01],[1322.17,1.92],[1322.18,0.01]]]
["binance-futures","BNBUSDT",1760350788773,[[1325.1,8.47],[1325.01,1.82],[1325.0,15.12],[1324.95,0.02],[1324.91,4.16]],[[1325.11,0.21],[1325.16,0.01],[1325.21,0.13],[1325.22,0.01],[1325.29,12.98]]]
["binance-futures","BNBUSDT",1760350835432,[[1322.73,18.21],[1322.72,0.01],[1322.71,0.01],[1322.7,21.05],[1322.65,0.03]],[[1322.74,1.56],[1322.75,0.03],[1322.76,0.02],[1322.79,0.01],[1322.8,0.01]]]
["binance-futures","BNBUSDT",1760350847316,[[1323.38,3.56],[1323.37,0.31],[1323.36,0.63],[1323.28,0.53],[1323.25,0.63]],[[1323.39,20.55],[1323.4,0.01],[1323.42,0.01],[1323.46,1.84],[1323.47,2.06]]]
["binance-futures","BNBUSDT",1760350923657,[[1325.83,23.54],[1325.82,12.16],[1325.81,7.59],[1325.8,12.53],[1325.79,8.01]],[[1325.84,6.03],[1325.87,0.88],[1325.9,0.02],[1325.94,0.03],[1326.0,0.04]]]
["binance-futures","BNBUSDT",1760350944883,[],[[1328.91,10.3],[1328.94,5.15],[1329.0,0.01],[1329.05,1.4],[1329.06,5.63]]]
["binance-futures","BNBUSDT",1760350994857,[[1328.6,24.12],[1328.59,0.03],[1328.58,0.03],[1328.57,0.01],[1328.56,0.01]],[[1328.61,2.27],[1328.62,0.65],[1328.63,9.26],[1328.7,1.27],[1328.73,2.01]]]
["binance-futures","BNBUSDT",1760351006593,[[1329.25,18.28],[1329.24,0.1],[1329.23,1.87],[1329.21,0.23],[1329.2,0.03]],[[1329.26,3.11],[1329.29,0.01],[1329.3,0.02],[1329.33,4.57],[1329.34,4.02]]]
["binance-futures","BNBUSDT",1760351053385,[[1329.3,3.25],[1329.29,0.01],[1329.28,0.07],[1329.27,0.67],[1329.26,0.03]],[[1329.31,8.4],[1329.32,0.03],[1329.33,0.01],[1329.34,0.02],[1329.35,2.25]]]
["binance-futures","BNBUSDT",1760351103882,[[1327.7,3.99],[1327.69,0.02],[1327.68,0.22],[1327.65,0.03]],[[1327.71,11.84],[1327.73,0.52],[1327.74,0.01],[1327.77,0.84],[1327.79,0.84]]]
["binance-futures","BNBUSDT",1760351151165,[[1323.43,15.9],[1323.41,2.45],[1323.4,2.55],[1323.39,10.44],[1323.38,3.12]],[[1323.44,9.0],[1323.45,0.01],[1323.46,6.47],[1323.52,0.01],[1323.53,0.01]]]
["binance-futures","BNBUSDT",1760351162832,[[1323.69,1.69],[1323.68,0.01],[1323.67,0.01],[1323.66,0.6],[1323.65,0.1]],[[1323.7,37.69],[1323.71,0.01],[1323.72,0.02],[1323.75,0.01],[1323.77,23.15]]]
["binance-futures","BNBUSDT",1760351213368,[[1324.0,10.27],[1323.97,0.14],[1323.96,0.01],[1323.95,0.02],[1323.93,0.18]],[[1324.01,10.81],[1324.02,0.01],[1324.05,0.01],[1324.08,0.04],[1324.13,0.01]]]
["binance-futures","BNBUSDT",1760351261381,[[1324.65,4.1]],[[1324.66,12.08],[1324.67,0.14],[1324.68,0.02],[1324.7,1.02],[1324.71,0.03]]]
["binance-futures","BNBUSDT",1760351307323,[[1322.28,3.33],[1322.27,0.09],[1322.26,0.05],[1322.22,6.98],[1322.21,0.05]],[[1322.29,8.88],[1322.3,0.04],[1322.31,0.01],[1322.34,4.93],[1322.37,3.74]]]
["binance-futures","BNBUSDT",1760351324990,[[1322.46,9.09],[1322.45,0.03],[1322.44,0.11],[1322.42,0.09],[1322.4,0.12]],[[1322.47,2.1],[1322.48,0.01],[1322.49,0.02],[1322.52,0.04],[1322.53,0.01]]]
["binance-futures","BNBUSDT",1760351372207,[[1323.72,0.42],[1323.71,5.03],[1323.7,0.01],[1323.69,0.12],[1323.68,0.01]],[[1323.73,1.75],[1323.74,0.03],[1323.77,0.01],[1323.78,0.01],[1323.79,0.84]]]
["binance-futures","BNBUSDT",1760351422543,[[1322.6,13.98],[1322.58,0.04],[1322.55,0.05],[1322.54,0.01],[1322.52,0.01]],[[1322.61,5.21],[1322.62,0.05],[1322.63,0.01],[1322.64,0.1],[1322.73,3.03]]]
["binance-futures","BNBUSDT",1760351431187,[[1321.88,5.28],[1321.87,0.02],[1321.86,14.14],[1321.8,0.63],[1321.78,3.87]],[[1321.89,4.58],[1321.92,0.01],[1321.98,6.28],[1321.99,4.55],[1322.0,0.02]]]
["binance-futures","BNBUSDT",1760351481277,[[1313.26,12.8],[1313.25,0.03],[1313.24,0.03],[1313.23,0.29],[1313.21,2.6]],[[1313.27,29.84],[1313.28,0.02],[1313.29,0.01],[1313.34,0.95],[1313.35,11.86]]]
["binance-futures","BNBUSDT",1760351530814,[[1313.53,4.32],[1313.52,0.01],[1313.44,0.01],[1313.36,2.45],[1313.32,0.63]],[[1313.54,102.59],[1313.55,0.01],[1313.56,0.45],[1313.58,0.02],[1313.6,0.25]]]
["binance-futures","BNBUSDT",1760351577379,[[1313.99,6.11],[1313.95,4.08],[1313.93,4.08],[1313.88,0.03],[1313.87,0.91]],[[1314.0,8.64],[1314.04,0.01],[1314.05,1.11],[1314.06,0.03],[1314.07,0.44]]]
["binance-futures","BNBUSDT",1760351589002,[[1312.89,4.81],[1312.87,2.98],[1312.8,0.02],[1312.79,4.76],[1312.78,1.44]],[[1312.9,8.54],[1312.92,3.08],[1312.94,6.01],[1312.95,0.19],[1312.98,0.01]]]
["binance-futures","BNBUSDT",1760351635628,[[1312.42,9.12],[1312.4,0.01],[1312.37,0.02],[1312.28,1.91],[1312.27,0.01]],[[1312.43,21.04],[1312.44,0.01],[1312.5,0.01],[1312.52,1.87],[1312.54,15.1]]]
["binance-futures","BNBUSDT",1760351687103,[[1312.06,9.67],[1312.0,1.16],[1311.99,0.04],[1311.96,0.01],[1311.88,0.01]],[[1312.07,15.13],[1312.08,0.64],[1312.09,0.22],[1312.12,0.21],[1312.13,0.53]]]
["binance-futures","BNBUSDT",1760351697670,[[1312.24,8.67],[1312.2,0.02],[1312.15,3.99],[1312.13,4.92],[1312.12,0.84]],[[1312.25,0.83],[1312.26,0.11],[1312.27,1.56],[1312.28,10.32],[1312.3,0.14]]]
["binance-futures","BNBUSDT",1760351744590,[[1310.64,0.61],[1310.63,0.02],[1310.6,0.01]],[[1310.65,34.86],[1310.66,2.03],[1310.67,6.28],[1310.68,4.48],[1310.69,4.82]]]
["binance-futures","BNBUSDT",1760351794710,[[1311.46,4.04],[1311.45,0.01],[1311.44,0.01],[1311.43,0.01],[1311.41,0.84]],[[1311.47,2.84],[1311.48,1.56],[1311.49,0.03],[1311.5,4.01],[1311.53,0.1]]]
["binance-futures","BNBUSDT",1760351844514,[[1312.67,15.25],[1312.63,1.0],[1312.62,8.26],[1312.61,1.7],[1312.6,0.07]],[[1312.68,1.12],[1312.7,0.02],[1312.73,0.02],[1312.74,4.17],[1312.75,1.53]]]
["binance-futures","BNBUSDT",1760351853308,[[1312.71,0.21]],[[1312.79,0.2],[1312.8,36.72],[1312.81,0.01],[1312.82,0.01],[1312.86,2.28]]]
["binance-futures","BNBUSDT",1760351903629,[[1310.49,12.61],[1310.48,7.84],[1310.47,14.26],[1310.46,2.1],[1310.42,0.3]],[[1310.5,0.34],[1310.55,0.01],[1310.57,8.99],[1310.58,0.01],[1310.64,5.55]]]
["binance-futures","BNBUSDT",1760351951051,[[1312.08,0.44],[1312.07,0.34],[1312.05,0.04],[1312.04,1.78],[1312.03,3.31]],[[1312.09,10.46],[1312.11,0.03],[1312.14,4.11],[1312.17,1.43],[1312.24,1.56]]]
["binance-futures","BNBUSDT",1760351962724,[[1313.06,9.56],[1313.04,1.73],[1313.03,4.95],[1313.02,27.32],[1313.01,2.81]],[[1313.07,12.48],[1313.1,0.01],[1313.11,4.57],[1313.13,0.01],[1313.18,1.0]]]
["binance-futures","BNBUSDT",1760352012976,[[1315.53,9.29],[1315.51,0.01],[1315.46,2.63]],[[1315.54,5.83],[1315.55,2.8],[1315.56,11.99],[1315.58,0.02],[1315.74,0.59]]]
["binance-futures","BNBUSDT",1760352069263,[[1315.32,4.94],[1315.31,0.08],[1315.3,0.63],[1315.29,2.14],[1315.28,0.01]],[[1315.33,26.09],[1315.34,0.01],[1315.35,0.01],[1315.36,0.3],[1315.38,0.03]]]
["binance-futures","BNBUSDT",1760352111206,[[1313.1,5.44],[1313.09,0.01],[1313.08,0.01],[1313.02,2.12]],[[1313.11,10.05],[1313.12,4.42],[1313.13,4.1],[1313.14,2.13],[1313.15,132.7]]]
["binance-futures","BNBUSDT",1760352120048,[[1312.66,5.88],[1312.64,0.59],[1312.63,0.99],[1312.62,0.42],[1312.6,1.8]],[[1312.67,6.89],[1312.68,12.52],[1312.7,0.02],[1312.73,8.04],[1312.74,7.79]]]
["binance-futures","BNBUSDT",1760352171483,[[1316.03,11.6],[1316.02,0.03],[1316.01,0.01],[1315.95,0.3],[1315.93,3.29]],[[1316.04,8.0],[1316.05,0.01],[1316.06,0.01],[1316.07,4.67],[1316.08,2.49]]]
["binance-futures","BNBUSDT",1760352222904,[],[[1313.89,8.55],[1313.9,0.01],[1313.92,1.52],[1313.94,0.01],[1313.97,0.11]]]
["binance-futures","BNBUSDT",1760352271382,[[1316.98,9.19],[1316.97,0.01],[1316.96,0.01],[1316.91,0.72],[1316.9,0.01]],[[1316.99,26.31],[1317.0,8.72],[1317.01,0.01],[1317.03,0.12],[1317.13,2.45]]]
["binance-futures","BNBUSDT",1760352283675,[[1318.03,0.72],[1318.0,0.01],[1317.99,1.01],[1317.96,0.01],[1317.92,0.72]],[[1318.04,29.37],[1318.05,0.47],[1318.06,0.07],[1318.07,0.12],[1318.08,0.82]]]
["binance-futures","BNBUSDT",1760352334394,[[1318.3,6.35],[1318.29,0.22],[1318.27,0.18],[1318.26,0.02],[1318.25,0.2]],[[1318.31,19.09],[1318.32,0.92],[1318.33,7.8],[1318.38,2.48],[1318.39,2.09]]]
["binance-futures","BNBUSDT",1760352382400,[[1318.56,16.6],[1318.55,0.4],[1318.54,0.21],[1318.53,3.16],[1318.52,2.82]],[[1318.57,7.97],[1318.58,0.01],[1318.59,0.01],[1318.62,0.03],[1318.63,0.02]]]
["binance-futures","BNBUSDT",1760352394182,[[1317.97,14.87],[1317.96,0.02],[1317.95,0.01],[1317.94,0.84],[1317.93,4.78]],[[1317.99,0.01],[1318.0,0.6],[1318.01,0.02],[1318.02,3.43],[1318.19,5.41]]]
["binance-futures","BNBUSDT",1760352457871,[[1319.16,23.82],[1319.15,3.64],[1319.14,0.03],[1319.11,0.02],[1319.01,3.82]],[[1319.17,10.48],[1319.18,0.85],[1319.19,0.01],[1319.2,0.85],[1319.21,2.63]]]
["binance-futures","BNBUSDT",1760352492640,[[1318.38,34.68],[1318.37,10.52],[1318.36,2.68],[1318.35,6.72],[1318.34,4.18]],[[1318.39,2.4],[1318.4,0.01],[1318.42,1.64],[1318.44,0.01],[1318.46,0.04]]]
["binance-futures","BNBUSDT",1760352545252,[[1318.75,19.68],[1318.74,0.01],[1318.73,0.01],[1318.69,1.49]],[[1318.76,5.41],[1318.77,0.25],[1318.8,0.03],[1318.84,2.68],[1318.87,3.52]]]
["binance-futures","BNBUSDT",1760352553933,[[1318.65,4.14],[1318.63,0.01],[1318.61,0.26],[1318.6,0.01],[1318.59,0.02]],[[1318.66,17.32],[1318.67,5.95],[1318.68,0.02],[1318.69,1.84],[1318.7,5.92]]]
["binance-futures","BNBUSDT",1760352606411,[],[[1320.05,1.88],[1320.06,7.09],[1320.08,10.23],[1320.09,10.4],[1320.1,0.73]]]
["binance-futures","BNBUSDT",1760352657844,[[1318.0,41.68],[1317.97,0.07],[1317.96,0.01]],[[1318.01,23.03],[1318.02,8.28],[1318.04,3.93],[1318.05,5.06],[1318.06,0.19]]]
["binance-futures","BNBUSDT",1760352706790,[[1316.91,49.24],[1316.9,5.72],[1316.89,10.22],[1316.88,3.39],[1316.87,12.22]],[[1316.92,4.32],[1316.99,1.1],[1317.0,0.05],[1317.05,0.03],[1317.09,2.35]]]
["binance-futures","BNBUSDT",1760352718827,[[1317.06,11.43],[1317.02,0.99],[1317.0,3.78],[1316.97,4.1],[1316.95,4.0]],[[1317.07,3.91],[1317.12,0.32],[1317.13,3.1],[1317.14,3.52],[1317.18,5.12]]]
["binance-futures","BNBUSDT",1760352767816,[[1313.23,0.02],[1313.2,0.01]],[[1313.29,0.54],[1313.3,25.18],[1313.31,0.01],[1313.32,0.85],[1313.33,0.02]]]
["binance-futures","BNBUSDT",1760352819526,[[1312.37,38.16],[1312.36,0.03],[1312.35,0.01],[1312.33,0.93],[1312.32,4.84]],[[1312.38,19.62],[1312.39,1.66],[1312.4,0.22],[1312.41,0.48],[1312.42,0.48]]]
["binance-futures","BNBUSDT",1760352836734,[[1312.24,1.76],[1312.23,0.02],[1312.2,0.02],[1312.18,6.0],[1312.15,1.02]],[[1312.25,21.58],[1312.26,0.14],[1312.28,0.91],[1312.29,2.56],[1312.3,4.92]]]
["binance-futures","BNBUSDT",1760352880048,[[1313.77,32.86],[1313.76,0.02],[1313.75,0.01],[1313.71,2.56],[1313.7,7.61]],[[1313.78,16.24],[1313.79,0.02],[1313.8,0.22],[1313.81,0.75],[1313.82,0.48]]]
["binance-futures","BNBUSDT",1760352932843,[[1313.93,5.32],[1313.9,0.01],[1313.87,0.01],[1313.86,0.01]],[[1313.94,24.26],[1313.95,5.01],[1313.96,0.03],[1313.99,6.02],[1314.0,0.02]]]
["binance-futures","BNBUSDT",1760352982271,[[1311.08,15.39],[1311.07,0.07],[1311.06,0.01],[1311.05,0.05],[1311.04,1.54]],[[1311.09,37.66],[1311.1,0.11],[1311.11,0.41],[1311.12,1.61],[1311.13,1.36]]]
["binance-futures","BNBUSDT",1760352994773,[[1311.5,8.15],[1311.49,0.01],[1311.48,0.02],[1311.45,1.68]],[[1311.51,12.22],[1311.53,0.04],[1311.54,0.01],[1311.55,0.01],[1311.56,0.5]]]
["binance-futures","BNBUSDT",1760353046490,[[1311.93,17.79],[1311.92,0.03],[1311.91,0.01],[1311.87,1.0],[1311.84,6.85]],[[1311.94,12.26],[1311.95,0.55],[1311.96,5.97],[1311.98,0.02],[1312.05,4.76]]]
["binance-futures","BNBUSDT",1760353095769,[[1310.61,12.24],[1310.6,0.02],[1310.59,0.55],[1310.58,6.0],[1310.57,0.01]],[[1310.62,7.02],[1310.63,0.03],[1310.64,0.02],[1310.65,1.64],[1310.66,19.21]]]
["binance-futures","BNBUSDT",1760353108016,[[1309.99,8.03],[1309.94,0.01],[1309.92,0.01],[1309.9,2.65],[1309.89,0.84]],[[1310.0,17.06],[1310.01,0.04],[1310.02,0.49],[1310.03,23.3],[1310.04,33.47]]]
["binance-futures","BNBUSDT",1760353159789,[[1311.79,4.9],[1311.78,0.03],[1311.77,0.01],[1311.76,0.01],[1311.73,0.17]],[[1311.8,13.47],[1311.82,0.79],[1311.83,0.01],[1311.84,0.01],[1311.85,0.56]]]
["binance-futures","BNBUSDT",1760353207659,[[1312.86,4.78],[1312.82,0.01],[1312.77,0.02],[1312.76,0.16],[1312.75,1.08]],[[1312.87,27.46],[1312.88,2.68],[1312.9,0.02],[1312.91,0.86],[1312.92,7.28]]]
["binance-futures","BNBUSDT",1760353231896,[[1312.94,25.09],[1312.92,2.19],[1312.91,10.19],[1312.9,1.84],[1312.89,7.74]],[[1312.95,5.31],[1312.97,2.5],[1312.98,0.01],[1313.01,0.89],[1313.09,7.4]]]
["binance-futures","BNBUSDT",1760353268120,[[1312.18,18.78],[1312.17,18.29],[1312.16,0.37],[1312.15,4.78],[1312.14,12.11]],[[1312.19,8.91],[1312.2,0.05],[1312.21,0.01],[1312.24,0.02],[1312.25,0.21]]]
["binance-futures","BNBUSDT",1760353318521,[[1303.83,1.1],[1303.78,0.18],[1303.77,2.65],[1303.76,258.45],[1303.46,0.01]],[[1304.04,3.73],[1304.05,0.77],[1304.06,0.13],[1304.09,4.07],[1304.12,9.94]]]
["binance-futures","BNBUSDT",1760353368435,[[1308.23,7.93],[1308.12,0.09],[1308.11,1.53],[1308.1,1.0],[1308.08,0.04]],[[1308.24,24.32],[1308.28,0.02],[1308.3,0.01],[1308.32,0.01],[1308.33,0.01]]]
["binance-futures","BNBUSDT",1760353415036,[[1311.4,4.09],[1311.38,0.02],[1311.36,0.01],[1311.31,2.05],[1311.25,0.03]],[[1311.41,14.96],[1311.42,8.03],[1311.43,0.29],[1311.45,1.28],[1311.5,0.38]]]
["binance-futures","BNBUSDT",1760353426662,[[1312.92,2.67],[1312.89,0.84],[1312.88,0.32],[1312.87,1.0],[1312.86,3.34]],[[1312.93,2.03],[1312.98,2.28],[1313.0,0.01],[1313.04,0.01],[1313.05,0.38]]]
["binance-futures","BNBUSDT",1760353476289,[[1307.93,9.68],[1307.91,0.05],[1307.9,0.02],[1307.88,0.01],[1307.86,0.69]],[[1307.94,4.56],[1308.0,0.01],[1308.03,0.17],[1308.06,0.02],[1308.11,0.08]]]
["binance-futures","BNBUSDT",1760353523285,[[1305.76,12.23],[1305.74,8.19],[1305.73,10.0],[1305.72,4.46],[1305.71,10.05]],[[1305.77,0.01],[1305.78,0.18],[1305.8,0.01],[1305.81,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1760353534883,[[1304.41,4.77],[1304.4,0.01],[1304.39,1.44],[1304.32,0.15],[1304.3,1.44]],[[1304.42,7.1],[1304.44,0.43],[1304.45,0.43],[1304.46,0.85],[1304.48,0.84]]]
["binance-futures","BNBUSDT",1760353576341,[[1301.32,2.91],[1301.29,8.27],[1301.25,4.39],[1301.24,6.92],[1301.23,7.34]],[[1301.33,0.21],[1301.4,0.48],[1301.41,0.22],[1301.42,2.41],[1301.43,0.01]]]
["binance-futures","BNBUSDT",1760353630987,[[1298.61,5.94],[1298.6,0.01],[1298.59,0.02],[1298.53,1.85],[1298.49,0.01]],[[1298.62,15.39],[1298.64,0.01],[1298.65,1.02],[1298.66,0.6],[1298.7,0.02]]]
["binance-futures","BNBUSDT",1760353680937,[[1299.74,5.33],[1299.73,0.17],[1299.72,5.75],[1299.48,0.64],[1298.99,0.06]],[[1299.76,9.55],[1299.77,0.01],[1299.78,0.02],[1299.8,0.15],[1299.81,0.04]]]
["binance-futures","BNBUSDT",1760353689470,[[1301.01,7.95],[1300.99,3.65],[1300.88,2.54],[1300.83,2.84],[1300.82,2.59]],[[1301.02,8.88],[1301.04,0.01],[1301.1,0.01],[1301.11,0.01],[1301.16,0.26]]]
["binance-futures","BNBUSDT",1760353739743,[[1300.24,2.11],[1300.23,4.38],[1300.21,1.82],[1300.2,5.5],[1300.19,16.38]],[[1300.25,0.01],[1300.28,1.2],[1300.3,0.14],[1300.32,1.67],[1300.33,1.54]]]
["binance-futures","BNBUSDT",1760353786845,[[1305.7,4.7],[1305.6,0.99],[1305.59,0.01],[1305.57,0.01],[1305.56,0.98]],[[1305.71,10.81],[1305.72,6.84],[1305.74,0.45],[1305.76,0.11],[1305.77,0.01]]]
["binance-futures","BNBUSDT",1760353837569,[[1305.53,48.35],[1305.52,0.02],[1305.49,0.09],[1305.4,0.02],[1305.36,0.01]],[[1305.54,29.95],[1305.59,5.09],[1305.6,12.02],[1305.61,4.91],[1305.62,12.09]]]
["binance-futures","BNBUSDT",1760353849507,[[1305.22,4.01],[1305.15,0.16],[1305.14,1.37],[1305.13,0.04],[1305.11,3.83]],[[1305.23,11.07],[1305.24,0.29],[1305.25,4.24],[1305.27,0.02],[1305.29,2.3]]]
["binance-futures","BNBUSDT",1760353897104,[[1301.4,8.8],[1301.35,0.23],[1301.33,0.22],[1301.3,2.49]],[[1301.41,7.83],[1301.43,0.78],[1301.44,2.8],[1301.45,16.21],[1301.46,0.03]]]
["binance-futures","BNBUSDT",1760353948265,[[1302.51,14.0],[1302.48,0.03],[1302.37,2.8],[1302.36,0.05],[1302.35,0.46]],[[1302.52,19.57],[1302.54,0.01],[1302.57,0.98],[1302.58,2.3],[1302.59,2.3]]]
["binance-futures","BNBUSDT",1760353983288,[[1303.77,16.34],[1303.76,0.01],[1303.73,0.03],[1303.72,0.03],[1303.71,0.01]],[[1303.78,2.95],[1303.79,0.01],[1303.8,0.01],[1303.86,0.01],[1303.88,0.05]]]
["binance-futures","BNBUSDT",1760354009084,[[1305.57,14.4],[1305.56,0.69],[1305.55,7.01],[1305.45,3.31],[1305.41,0.52]],[[1305.58,5.96],[1305.59,0.26],[1305.6,0.27],[1305.61,0.05],[1305.62,0.22]]]
["binance-futures","BNBUSDT",1760354060235,[[1305.82,1.54],[1305.81,0.02],[1305.79,0.01],[1305.74,0.01],[1305.73,0.4]],[[1305.83,22.98],[1305.84,2.57],[1305.85,2.17],[1305.86,1.0],[1305.89,3.3]]]
["binance-futures","BNBUSDT",1760354108583,[[1306.31,3.38],[1306.3,0.01],[1306.28,0.05],[1306.27,0.18],[1306.26,0.01]],[[1306.32,22.3],[1306.33,0.01],[1306.34,0.01],[1306.38,0.89],[1306.4,0.06]]]
["binance-futures","BNBUSDT",1760354120426,[[1306.61,29.73],[1306.6,3.85],[1306.59,0.47],[1306.58,2.46],[1306.57,4.77]],[[1306.62,46.45],[1306.63,0.02],[1306.69,0.14],[1306.71,0.01],[1306.75,0.68]]]
["binance-futures","BNBUSDT",1760354171721,[[1304.13,9.97],[1304.12,6.37],[1304.11,0.01],[1304.07,0.56],[1304.04,2.37]],[[1304.14,14.42],[1304.15,0.01],[1304.16,0.02],[1304.17,1.0],[1304.2,0.01]]]
["binance-futures","BNBUSDT",1760354220763,[[1304.77,3.94],[1304.76,0.03],[1304.73,0.02],[1304.71,0.01]],[[1304.78,12.02],[1304.79,0.01],[1304.8,0.01],[1304.82,0.01],[1304.83,0.61]]]
["binance-futures","BNBUSDT",1760354232540,[],[[1302.92,6.17],[1302.94,7.06],[1302.95,5.37],[1302.96,0.01],[1302.99,6.27]]]
["binance-futures","BNBUSDT",1760354281243,[[1302.72,19.61],[1302.71,11.78],[1302.7,1.01],[1302.69,5.71],[1302.68,11.45]],[[1302.73,1.01],[1302.74,0.01],[1302.77,0.01],[1302.79,0.01],[1302.8,0.04]]]
["binance-futures","BNBUSDT",1760354332323,[],[[1297.49,6.24],[1297.51,6.24],[1297.54,22.41],[1297.57,2.26],[1297.58,4.03]]]
["binance-futures","BNBUSDT",1760354373760,[[1296.16,3.42],[1296.14,0.01],[1296.12,0.01],[1296.07,4.74],[1296.01,3.59]],[[1296.17,1.65],[1296.18,0.01],[1296.19,0.01],[1296.2,1.29],[1296.21,0.03]]]
["binance-futures","BNBUSDT",1760354391045,[[1295.08,19.99],[1295.07,6.71],[1295.05,6.3],[1295.04,1.23],[1295.02,3.59]],[[1295.09,2.64],[1295.13,1.53],[1295.14,0.04],[1295.15,0.13],[1295.16,0.01]]]
["binance-futures","BNBUSDT",1760354441787,[[1298.14,26.35],[1298.13,36.35],[1298.12,3.28],[1298.11,13.61],[1298.1,9.2]],[[1298.16,0.01],[1298.19,0.01],[1298.2,0.01],[1298.23,0.01],[1298.28,3.35]]]
["binance-futures","BNBUSDT",1760354492824,[[1298.45,10.22],[1298.44,0.02],[1298.4,0.02],[1298.36,4.88]],[[1298.46,2.42],[1298.47,0.88],[1298.48,0.01],[1298.49,0.02],[1298.51,0.98]]]
["binance-futures","BNBUSDT",1760354540535,[[1294.57,2.05],[1294.56,0.03],[1294.55,0.04],[1294.51,0.06],[1294.5,0.04]],[[1294.58,4.21],[1294.59,0.02],[1294.61,0.09],[1294.62,0.01],[1294.67,0.06]]]
["binance-futures","BNBUSDT",1760354552220,[[1294.39,17.2],[1294.38,21.86],[1294.37,2.62],[1294.36,10.65],[1294.35,2.3]],[[1294.44,0.01],[1294.45,0.77],[1294.53,0.01],[1294.56,4.09],[1294.57,2.79]]]
["binance-futures","BNBUSDT",1760354599753,[[1295.64,14.31],[1295.63,0.01],[1295.62,1.0],[1295.6,2.32],[1295.58,0.06]],[[1295.65,6.12],[1295.66,9.52],[1295.67,2.33],[1295.68,2.3],[1295.69,2.32]]]
["binance-futures","BNBUSDT",1760354650117,[[1293.5,1.27],[1293.48,0.01],[1293.45,0.02],[1293.36,2.37],[1293.35,6.86]],[[1293.51,2.86],[1293.54,0.01],[1293.57,0.38],[1293.58,0.49],[1293.59,0.04]]]
["binance-futures","BNBUSDT",1760354661816,[[1293.21,19.6],[1293.2,0.02],[1293.19,0.01],[1293.16,0.42]],[[1293.22,5.22],[1293.23,0.01],[1293.24,0.01],[1293.25,0.05],[1293.26,0.02]]]
["binance-futures","BNBUSDT",1760354708983,[[1294.88,1.96],[1294.87,0.02],[1294.84,2.12]],[[1294.89,12.13],[1294.9,0.98],[1294.92,0.99],[1294.93,0.16],[1294.98,0.03]]]
["binance-futures","BNBUSDT",1760354757584,[[1295.45,18.8],[1295.43,3.66],[1295.4,0.02],[1295.36,2.9],[1295.35,0.24]],[[1295.46,13.42],[1295.47,0.23],[1295.52,0.01],[1295.54,1.93],[1295.57,0.52]]]
["binance-futures","BNBUSDT",1760354810674,[[1292.99,20.29],[1292.94,1.51],[1292.92,1.1],[1292.91,6.17],[1292.9,1.74]],[[1293.0,8.13],[1293.07,0.02],[1293.1,0.55],[1293.11,2.81],[1293.12,0.01]]]
["binance-futures","BNBUSDT",1760354819464,[[1293.17,15.71],[1293.12,0.01],[1293.09,1.36],[1293.05,0.03],[1293.0,1.4]],[[1293.18,17.41],[1293.2,0.5],[1293.22,0.01],[1293.24,1.57],[1293.27,0.01]]]
["binance-futures","BNBUSDT",1760354869835,[[1290.25,21.04],[1290.24,2.49],[1290.23,0.82],[1290.22,8.17],[1290.21,3.59]],[[1290.26,13.7],[1290.4,0.32],[1290.41,0.41],[1290.44,0.38],[1290.45,0.21]]]
["binance-futures","BNBUSDT",1760354916381,[[1286.75,55.07],[1286.68,0.02],[1286.64,0.3],[1286.61,0.01],[1286.56,0.02]],[[1286.76,5.07],[1286.77,0.68],[1286.78,3.14],[1286.8,0.02],[1286.81,0.42]]]
["binance-futures","BNBUSDT",1760354965664,[[1282.79,6.31],[1282.78,15.22],[1282.74,2.38],[1282.73,5.32],[1282.71,0.08]],[[1282.8,0.01],[1282.84,0.63],[1282.86,0.01],[1282.9,1.45],[1282.92,0.01]]]
["binance-futures","BNBUSDT",1760354977233,[[1282.87,0.05],[1282.86,1.65],[1282.84,0.4],[1282.81,0.16]],[[1282.88,3.0],[1282.92,3.0],[1282.93,4.02],[1282.95,4.61],[1282.96,25.93]]]
["binance-futures","BNBUSDT",1760355023598,[],[[1281.44,20.29],[1281.46,1.03],[1281.47,5.54],[1281.48,1.81],[1281.49,5.56]]]
["binance-futures","BNBUSDT",1760355073189,[[1283.09,0.05],[1283.07,0.78],[1282.96,0.02],[1282.95,0.22],[1282.93,2.42]],[[1283.1,18.81],[1283.14,5.55],[1283.15,0.05],[1283.16,6.86],[1283.17,7.84]]]
["binance-futures","BNBUSDT",1760355081717,[],[[1284.62,1.52],[1284.64,1.21],[1284.65,6.23],[1284.66,8.3],[1284.68,0.73]]]
["binance-futures","BNBUSDT",1760355136831,[[1287.35,1.86],[1287.19,0.02],[1287.17,0.02],[1287.15,1.23],[1287.12,3.09]],[[1287.36,19.84],[1287.37,2.61],[1287.4,4.91],[1287.42,0.01],[1287.48,0.01]]]
["binance-futures","BNBUSDT",1760355181066,[[1290.28,0.01]],[[1290.29,0.04],[1290.39,22.59],[1290.4,0.86],[1290.42,1.01],[1290.43,2.8]]]
["binance-futures","BNBUSDT",1760355228142,[[1287.19,19.06],[1287.18,2.3],[1287.17,1.51],[1287.13,0.75],[1287.12,4.92]],[[1287.2,0.02],[1287.26,0.32],[1287.27,0.95],[1287.28,0.14],[1287.32,0.71]]]
["binance-futures","BNBUSDT",1760355240119,[[1288.95,8.33],[1288.94,0.02],[1288.92,0.01],[1288.87,0.62],[1288.86,1.78]],[[1288.96,11.21],[1288.97,0.01],[1288.99,0.18],[1289.0,0.25],[1289.02,0.18]]]
["binance-futures","BNBUSDT",1760355290846,[[1289.69,17.95],[1289.65,5.74],[1289.64,5.5],[1289.63,6.91]],[[1289.7,4.77],[1289.71,0.02],[1289.73,0.01],[1289.74,0.02],[1289.75,0.2]]]
["binance-futures","BNBUSDT",1760355337875,[[1291.05,1.3],[1291.04,0.02],[1291.01,0.01],[1290.95,0.01],[1290.94,0.02]],[[1291.06,19.73],[1291.08,0.73],[1291.09,0.24],[1291.1,4.76],[1291.16,0.29]]]
["binance-futures","BNBUSDT",1760355349643,[[1290.0,0.06],[1289.99,0.01],[1289.95,0.01],[1289.91,0.01],[1289.89,5.17]],[[1290.01,18.07],[1290.03,0.32],[1290.04,2.3],[1290.05,5.14],[1290.06,6.49]]]
["binance-futures","BNBUSDT",1760355397545,[[1289.25,0.07],[1289.22,0.02],[1289.2,0.43],[1289.19,0.02]],[[1289.26,5.0],[1289.28,2.41],[1289.34,0.01],[1289.4,0.01],[1289.41,1.42]]]
["binance-futures","BNBUSDT",1760355449333,[[1287.12,3.24],[1287.06,0.86],[1287.05,0.98],[1287.04,0.5],[1287.03,1.28]],[[1287.13,6.34],[1287.2,0.01],[1287.21,3.66],[1287.24,0.01],[1287.25,0.02]]]
["binance-futures","BNBUSDT",1760355500940,[[1290.35,1.15],[1290.34,0.02],[1290.33,0.01],[1290.32,0.01],[1290.31,0.61]],[[1290.36,24.28],[1290.37,0.01],[1290.38,0.02],[1290.4,0.01],[1290.42,1.05]]]
["binance-futures","BNBUSDT",1760355522865,[[1288.84,19.23],[1288.83,9.71],[1288.82,0.01],[1288.8,0.03],[1288.79,0.05]],[[1288.85,24.46],[1288.86,0.32],[1288.92,2.43],[1288.93,5.05],[1288.94,0.02]]]
["binance-futures","BNBUSDT",1760355561229,[[1291.1,0.94],[1291.08,0.01],[1291.04,0.58],[1291.03,0.01],[1291.0,0.21]],[[1291.11,22.86],[1291.12,7.09],[1291.13,4.36],[1291.14,0.01],[1291.16,0.17]]]
["binance-futures","BNBUSDT",1760355608825,[[1292.59,16.08],[1292.58,0.01],[1292.57,0.14],[1292.54,0.48],[1292.53,2.44]],[[1292.6,0.46],[1292.61,0.03],[1292.62,0.01],[1292.64,0.01],[1292.66,0.03]]]
["binance-futures","BNBUSDT",1760355659576,[[1294.91,19.17],[1294.86,0.02],[1294.84,0.08],[1294.83,2.03],[1294.8,5.93]],[[1294.92,17.11],[1294.93,0.02],[1294.94,3.47],[1294.96,0.01],[1294.98,0.02]]]
["binance-futures","BNBUSDT",1760355671604,[[1295.64,3.12],[1295.62,0.01],[1295.61,0.01],[1295.6,0.48],[1295.59,47.64]],[[1295.65,12.02],[1295.66,2.42],[1295.67,0.01],[1295.69,2.3],[1295.7,2.63]]]
["binance-futures","BNBUSDT",1760355719092,[[1294.81,0.96],[1294.8,0.06],[1294.79,0.18],[1294.78,0.02],[1294.76,0.59]],[[1294.82,9.94],[1294.83,5.74],[1294.84,32.54],[1294.85,9.84],[1294.86,0.01]]]
["binance-futures","BNBUSDT",1760355771841,[[1295.28,12.04],[1295.27,0.26],[1295.26,0.28],[1295.25,2.0],[1295.24,0.34]],[[1295.29,5.08],[1295.3,39.48],[1295.32,0.01],[1295.34,0.2],[1295.35,0.03]]]
["binance-futures","BNBUSDT",1760355784683,[[1295.18,13.37],[1295.17,0.01],[1295.16,0.16],[1295.14,0.37],[1295.13,2.91]],[[1295.19,9.72],[1295.2,0.03],[1295.21,0.01],[1295.22,0.03],[1295.28,0.02]]]
["binance-futures","BNBUSDT",1760355835127,[[1293.13,4.17],[1293.12,0.01],[1293.1,0.15],[1293.08,0.02],[1293.06,4.98]],[[1293.14,9.9],[1293.18,0.01],[1293.2,1.62],[1293.22,1.74],[1293.29,0.27]]]
["binance-futures","BNBUSDT",1760355888387,[[1292.33,15.84],[1292.32,0.01],[1292.31,0.03],[1292.3,0.03],[1292.28,1.1]],[[1292.34,14.82],[1292.35,18.53],[1292.36,0.01],[1292.37,0.56],[1292.4,0.02]]]
["binance-futures","BNBUSDT",1760355919435,[[1294.63,6.64],[1294.62,0.01],[1294.61,0.01],[1294.6,0.01],[1294.56,0.64]],[[1294.64,2.26],[1294.66,0.03],[1294.67,0.01],[1294.68,0.01],[1294.69,0.31]]]
["binance-futures","BNBUSDT",1760355951201,[[1293.19,32.06],[1293.18,0.15],[1293.17,0.65],[1293.15,1.07],[1293.14,0.16]],[[1293.2,20.05],[1293.21,0.77],[1293.22,0.02],[1293.24,0.01],[1293.27,0.09]]]
["binance-futures","BNBUSDT",1760356004248,[[1290.0,1.1],[1289.98,0.02],[1289.96,0.02],[1289.91,1.54],[1289.88,0.02]],[[1290.01,20.39],[1290.04,3.68],[1290.06,0.01],[1290.07,1.38],[1290.08,2.3]]]
["binance-futures","BNBUSDT",1760356051842,[[1289.28,42.15],[1289.27,4.24],[1289.26,5.66],[1289.25,8.28],[1289.24,4.39]],[[1289.29,4.89],[1289.3,0.01],[1289.34,0.01],[1289.36,0.03],[1289.4,0.02]]]
["binance-futures","BNBUSDT",1760356104094,[[1287.46,11.55],[1287.44,0.01],[1287.42,0.41],[1287.41,0.01],[1287.4,0.02]],[[1287.47,6.69],[1287.48,0.01],[1287.51,2.0],[1287.54,6.2],[1287.56,5.03]]]
["binance-futures","BNBUSDT",1760356115999,[[1287.54,13.95],[1287.53,0.01],[1287.52,0.01],[1287.49,0.02],[1287.48,0.01]],[[1287.55,2.45],[1287.56,0.01],[1287.57,0.01],[1287.58,0.01],[1287.59,0.02]]]
["binance-futures","BNBUSDT",1760356164898,[[1288.46,1.61],[1288.45,0.01],[1288.44,0.02],[1288.43,0.01],[1288.4,0.03]],[[1288.47,30.74],[1288.48,2.26],[1288.49,0.01],[1288.5,0.01],[1288.51,4.76]]]
["binance-futures","BNBUSDT",1760356216260,[[1287.68,22.12],[1287.67,5.92],[1287.66,4.4],[1287.65,11.59],[1287.64,5.67]],[[1287.72,0.01],[1287.74,0.03],[1287.8,0.03],[1287.81,0.02],[1287.87,3.12]]]
["binance-futures","BNBUSDT",1760356225077,[[1288.79,11.98],[1288.78,0.01],[1288.76,0.17],[1288.75,7.7]],[[1288.8,4.85],[1288.81,0.57],[1288.82,0.01],[1288.83,0.02],[1288.85,0.03]]]
["binance-futures","BNBUSDT",1760356302426,[[1287.93,37.89],[1287.92,4.89],[1287.91,8.74],[1287.9,2.3],[1287.87,2.87]],[[1287.94,2.84],[1287.96,0.01],[1287.97,0.02],[1287.98,0.12],[1288.0,1.7]]]
["binance-futures","BNBUSDT",1760356330168,[[1288.19,6.27],[1288.18,33.84],[1288.17,0.01],[1288.16,1.62],[1288.14,8.7]],[[1288.2,0.03],[1288.24,30.36],[1288.25,0.01],[1288.26,1.54],[1288.28,0.02]]]
["binance-futures","BNBUSDT",1760356379922,[[1290.32,7.39],[1290.31,0.02],[1290.29,8.55],[1290.27,0.24],[1290.26,0.61]],[[1290.33,27.96],[1290.36,5.6],[1290.39,0.03],[1290.4,0.01],[1290.42,4.89]]]
["binance-futures","BNBUSDT",1760356392110,[[1291.06,6.1],[1291.05,5.77],[1291.04,0.22],[1291.03,3.28],[1291.02,5.44]],[[1291.07,20.76],[1291.08,8.32],[1291.09,0.01],[1291.14,4.1],[1291.16,1.05]]]
["binance-futures","BNBUSDT",1760356441865,[[1293.65,5.37],[1293.64,1.75],[1293.63,0.01],[1293.62,0.04],[1293.61,5.44]],[[1293.66,21.05],[1293.67,0.48],[1293.68,0.3],[1293.7,0.01],[1293.74,0.14]]]
["binance-futures","BNBUSDT",1760356492533,[[1296.72,6.87],[1296.71,0.04],[1296.62,0.22],[1296.61,3.97],[1296.6,0.01]],[[1296.73,26.48],[1296.78,0.03],[1296.81,1.55],[1296.84,0.99],[1296.87,2.42]]]
["binance-futures","BNBUSDT",1760356543556,[[1295.19,9.26],[1295.16,0.03],[1295.12,0.31],[1295.09,7.61],[1295.08,6.52]],[[1295.2,10.27],[1295.21,0.24],[1295.22,3.91],[1295.23,1.52],[1295.27,0.09]]]
["binance-futures","BNBUSDT",1760356552863,[[1294.5,30.43],[1294.49,6.56],[1294.47,0.09],[1294.45,1.17],[1294.44,8.67]],[[1294.51,1.01],[1294.54,0.01],[1294.55,0.01],[1294.56,0.03],[1294.57,0.01]]]
["binance-futures","BNBUSDT",1760356606535,[[1293.09,5.67],[1293.08,0.02],[1293.07,0.39],[1293.05,0.21],[1293.0,33.45]],[[1293.1,22.64],[1293.11,0.01],[1293.12,0.02],[1293.15,5.94],[1293.16,0.16]]]
["binance-futures","BNBUSDT",1760356661405,[[1294.12,4.45],[1294.11,0.17],[1294.1,3.49],[1294.08,0.38],[1294.06,0.37]],[[1294.13,45.91],[1294.14,1.43],[1294.15,0.02],[1294.2,0.02],[1294.28,1.59]]]
["binance-futures","BNBUSDT",1760356704872,[[1293.29,6.46],[1293.28,0.01],[1293.27,0.14],[1293.25,0.33],[1293.24,0.16]],[[1293.3,15.37],[1293.31,0.47],[1293.32,0.01],[1293.34,0.01],[1293.36,0.01]]]
["binance-futures","BNBUSDT",1760356727868,[[1294.11,5.49],[1294.1,0.01],[1294.09,0.01],[1294.08,0.33]],[[1294.12,31.41],[1294.13,0.01],[1294.14,0.02],[1294.17,0.02],[1294.18,20.5]]]
["binance-futures","BNBUSDT",1760356779512,[[1294.95,4.9],[1294.94,0.03],[1294.93,0.02],[1294.92,0.2],[1294.89,0.22]],[[1294.96,35.98],[1294.97,0.01],[1294.98,2.34],[1294.99,7.07],[1295.0,40.84]]]
["binance-futures","BNBUSDT",1760356833562,[[1294.4,9.66],[1294.35,0.24],[1294.32,5.15],[1294.3,0.01]],[[1294.41,13.67],[1294.42,0.01],[1294.43,0.01],[1294.44,0.01],[1294.45,1.13]]]
["binance-futures","BNBUSDT",1760356845266,[[1291.9,5.36],[1291.85,0.02],[1291.84,0.99],[1291.83,0.01]],[[1291.91,20.81],[1291.92,0.1],[1291.93,0.38],[1291.96,0.02],[1291.97,0.2]]]
["binance-futures","BNBUSDT",1760356892464,[[1288.96,1.29],[1288.93,0.32],[1288.92,0.23],[1288.91,0.01]],[[1288.97,2.92],[1288.98,0.01],[1289.0,0.07],[1289.03,2.0],[1289.04,3.99]]]
["binance-futures","BNBUSDT",1760356942678,[[1286.87,16.28],[1286.86,2.11],[1286.85,0.01],[1286.8,2.9],[1286.79,2.63]],[[1286.88,0.01],[1286.89,0.01],[1286.94,0.03],[1286.96,0.02],[1286.99,0.03]]]
["binance-futures","BNBUSDT",1760356954395,[[1287.35,9.14],[1287.33,3.5],[1287.27,1.11],[1287.2,1.01],[1287.19,5.25]],[[1287.36,8.95],[1287.38,0.4],[1287.39,0.55],[1287.4,5.64],[1287.41,0.02]]]
["binance-futures","BNBUSDT",1760357001217,[[1287.36,2.08],[1287.35,22.63],[1287.34,1.44],[1287.33,13.84],[1287.32,44.92]],[[1287.4,1.34],[1287.42,0.01],[1287.43,0.01],[1287.45,0.34],[1287.46,1.05]]]
["binance-futures","BNBUSDT",1760357052132,[[1290.79,29.39],[1290.78,1.15],[1290.77,60.1],[1290.75,0.02],[1290.7,0.02]],[[1290.8,7.57],[1290.81,0.01],[1290.82,0.01],[1290.84,0.43],[1290.86,0.02]]]
["binance-futures","BNBUSDT",1760357099314,[[1288.61,0.21],[1288.56,0.01],[1288.53,0.02],[1288.52,1.82],[1288.45,1.1]],[[1288.62,17.17],[1288.63,0.11],[1288.64,1.0],[1288.65,4.23],[1288.66,2.46]]]
["binance-futures","BNBUSDT",1760357112604,[[1287.3,3.99],[1287.29,0.01],[1287.28,0.02],[1287.27,1.42],[1287.24,0.01]],[[1287.31,9.23],[1287.32,5.24],[1287.33,1.18],[1287.38,0.66],[1287.41,2.48]]]
["binance-futures","BNBUSDT",1760357164928,[[1290.35,14.06],[1290.33,0.07],[1290.28,0.38],[1290.27,1.14],[1290.26,2.68]],[[1290.36,0.27],[1290.37,0.03],[1290.39,0.01],[1290.42,0.01],[1290.46,0.78]]]
["binance-futures","BNBUSDT",1760357213586,[[1290.48,0.84],[1290.42,0.81],[1290.4,0.01],[1290.38,0.02],[1290.37,5.44]],[[1290.49,11.37],[1290.5,0.02],[1290.54,0.01],[1290.55,2.32],[1290.58,1.6]]]
["binance-futures","BNBUSDT",1760357265343,[[1292.89,7.45],[1292.88,3.78],[1292.87,2.03],[1292.84,0.02],[1292.78,4.69]],[[1292.9,13.02],[1292.91,0.05],[1292.93,0.05],[1292.94,0.23],[1292.95,4.77]]]
["binance-futures","BNBUSDT",1760357274028,[[1292.64,0.33],[1292.61,0.02],[1292.53,4.14],[1292.52,3.96],[1292.47,0.88]],[[1292.65,8.04],[1292.7,6.06],[1292.71,13.77],[1292.72,1.0],[1292.73,15.52]]]
["binance-futures","BNBUSDT",1760357326612,[[1294.07,10.04],[1294.05,0.13]],[[1294.08,4.94],[1294.1,0.1],[1294.11,0.06],[1294.12,0.88],[1294.13,5.46]]]
["binance-futures","BNBUSDT",1760357380838,[[1292.22,14.52],[1292.2,0.01],[1292.16,0.01],[1292.15,0.3],[1292.14,3.04]],[[1292.23,11.64],[1292.24,0.41],[1292.25,0.08],[1292.27,0.21],[1292.28,0.01]]]
["binance-futures","BNBUSDT",1760357390264,[[1292.33,1.48],[1292.28,0.01],[1292.24,1.12],[1292.21,0.01]],[[1292.34,12.5],[1292.35,0.03],[1292.38,2.38],[1292.4,0.03],[1292.42,1.0]]]
["binance-futures","BNBUSDT",1760357442591,[[1298.13,19.94],[1298.08,0.63],[1298.07,1.57],[1298.04,0.01],[1298.01,0.07]],[[1298.14,21.12],[1298.16,1.45],[1298.18,0.03],[1298.2,2.7],[1298.21,0.37]]]
["binance-futures","BNBUSDT",1760357480559,[[1296.84,2.9],[1296.82,0.4],[1296.81,1.95]],[[1296.85,6.92],[1296.87,0.73],[1296.89,0.01],[1296.9,1.11],[1296.93,0.02]]]
["binance-futures","BNBUSDT",1760357539818,[[1296.71,5.18],[1296.67,1.51],[1296.65,3.46],[1296.63,0.14],[1296.62,0.01]],[[1296.72,42.53],[1296.73,0.78],[1296.75,0.01],[1296.78,0.01],[1296.8,0.01]]]
["binance-futures","BNBUSDT",1760357552161,[[1297.83,16.95],[1297.82,2.76],[1297.81,0.03],[1297.8,2.54],[1297.79,1.55]],[[1297.84,7.37],[1297.85,0.02],[1297.86,2.34],[1297.87,0.25],[1297.92,0.01]]]
["binance-futures","BNBUSDT",1760357602906,[[1298.53,17.07],[1298.52,0.02],[1298.51,0.03],[1298.5,0.29],[1298.49,0.06]],[[1298.54,3.57],[1298.55,0.01],[1298.56,0.03],[1298.57,0.03],[1298.6,0.03]]]
["binance-futures","BNBUSDT",1760357655416,[[1298.49,9.06],[1298.48,0.01],[1298.47,0.01],[1298.46,0.01],[1298.45,1.12]],[[1298.5,10.87],[1298.51,0.01],[1298.52,0.02],[1298.54,2.61],[1298.57,0.24]]]
["binance-futures","BNBUSDT",1760357708408,[[1297.23,10.56],[1297.2,0.02],[1297.18,0.01],[1297.13,0.02],[1297.09,0.61]],[[1297.24,14.31],[1297.26,0.01],[1297.28,5.44],[1297.29,1.12],[1297.32,1.12]]]
["binance-futures","BNBUSDT",1760357717300,[[1297.53,12.53],[1297.52,0.44],[1297.51,0.19],[1297.5,1.58],[1297.49,0.63]],[[1297.54,10.32],[1297.55,5.16],[1297.56,0.02],[1297.59,5.91],[1297.65,0.02]]]
["binance-futures","BNBUSDT",1760357770364,[[1297.14,1.51],[1297.11,0.63],[1297.1,0.1],[1297.08,0.52]],[[1297.15,11.69],[1297.16,11.4],[1297.17,13.06],[1297.18,8.1],[1297.2,6.2]]]
["binance-futures","BNBUSDT",1760357821004,[],[[1295.3,51.72],[1295.31,6.39],[1295.32,6.89],[1295.33,0.92],[1295.34,0.01]]]
["binance-futures","BNBUSDT",1760357833262,[[1294.49,10.03],[1294.48,3.69],[1294.47,0.01],[1294.46,0.01],[1294.45,1.0]],[[1294.5,14.8],[1294.51,0.31],[1294.52,4.03],[1294.55,6.58],[1294.56,6.58]]]
["binance-futures","BNBUSDT",1760357881759,[[1293.89,13.66],[1293.88,2.52],[1293.87,5.03],[1293.86,2.0],[1293.8,5.7]],[[1293.9,11.34],[1293.91,0.01],[1293.92,0.01],[1293.96,0.09],[1293.97,0.94]]]
["binance-futures","BNBUSDT",1760357937949,[[1295.23,13.95],[1295.22,4.78],[1295.21,8.5],[1295.2,0.65],[1295.19,2.87]],[[1295.24,4.74],[1295.25,0.01],[1295.28,0.01],[1295.32,4.2],[1295.34,1.05]]]
["binance-futures","BNBUSDT",1760357990241,[[1295.76,14.96],[1295.75,1.0],[1295.71,2.82],[1295.7,0.01],[1295.68,4.57]],[[1295.77,8.89],[1295.78,0.02],[1295.79,0.84],[1295.8,3.07],[1295.81,3.06]]]
["binance-futures","BNBUSDT",1760358003109,[[1296.26,1.8],[1296.25,0.01],[1296.24,0.01],[1296.22,6.0],[1296.21,1.0]],[[1296.27,26.83],[1296.28,7.15],[1296.29,8.5],[1296.3,11.64],[1296.31,3.06]]]
["binance-futures","BNBUSDT",1760358053481,[[1293.26,28.44],[1293.24,0.01],[1293.23,2.49],[1293.22,3.95],[1293.21,3.93]],[[1293.27,3.87],[1293.28,0.04],[1293.29,0.08],[1293.32,2.25],[1293.39,0.01]]]
["binance-futures","BNBUSDT",1760358105088,[[1292.97,20.35],[1292.92,0.06],[1292.91,1.03],[1292.89,4.06],[1292.88,5.69]],[[1292.98,1.91],[1292.99,0.02],[1293.01,0.03],[1293.05,0.04],[1293.06,0.02]]]
["binance-futures","BNBUSDT",1760358153813,[[1295.75,6.02],[1295.74,0.03],[1295.73,5.62],[1295.71,4.01],[1295.7,2.99]],[[1295.76,3.33],[1295.77,0.03],[1295.82,0.01],[1295.87,0.14],[1295.88,4.08]]]
["binance-futures","BNBUSDT",1760358166161,[[1295.34,18.23],[1295.33,0.02],[1295.32,1.76],[1295.31,7.0],[1295.3,0.65]],[[1295.35,9.31],[1295.36,0.08],[1295.4,0.41],[1295.41,0.02],[1295.42,0.14]]]
["binance-futures","BNBUSDT",1760358218965,[],[[1294.82,18.9],[1294.84,1.0],[1294.87,22.71],[1294.88,24.5],[1294.89,5.5]]]
["binance-futures","BNBUSDT",1760358269254,[[1297.44,19.19],[1297.43,0.74],[1297.42,0.03],[1297.41,1.9],[1297.4,0.02]],[[1297.45,10.43],[1297.46,0.01],[1297.47,0.06],[1297.48,4.54],[1297.49,0.01]]]
["binance-futures","BNBUSDT",1760358283937,[[1296.83,7.53],[1296.79,6.91],[1296.78,7.29],[1296.77,3.06],[1296.75,0.63]],[[1296.84,8.16],[1296.87,0.06],[1296.9,0.01],[1296.92,3.36],[1296.95,0.56]]]
["binance-futures","BNBUSDT",1760358336271,[[1296.47,7.35],[1296.46,0.01],[1296.45,0.01],[1296.43,0.08],[1296.42,1.95]],[[1296.48,14.24],[1296.49,0.01],[1296.53,0.08],[1296.54,0.01],[1296.55,0.75]]]
["binance-futures","BNBUSDT",1760358387230,[[1296.05,43.69],[1296.04,4.87],[1296.03,0.01],[1296.02,0.91],[1296.01,3.06]],[[1296.06,3.27],[1296.07,0.02],[1296.1,0.02],[1296.14,0.05],[1296.15,0.01]]]
["binance-futures","BNBUSDT",1760358441145,[[1291.13,0.01],[1291.11,0.02],[1291.08,0.01],[1291.07,0.05],[1291.06,0.38]],[[1291.14,5.97],[1291.15,16.89],[1291.16,0.01],[1291.17,0.01],[1291.2,0.02]]]
["binance-futures","BNBUSDT",1760358449892,[[1290.0,70.46],[1289.99,0.11],[1289.98,1.19],[1289.97,2.64]],[[1290.01,27.13],[1290.02,9.58],[1290.03,0.76],[1290.04,0.01],[1290.05,0.01]]]
["binance-futures","BNBUSDT",1760358502959,[[1292.58,9.15],[1292.57,0.38],[1292.54,0.44],[1292.52,0.13],[1292.51,1.01]],[[1292.59,7.06],[1292.61,0.01],[1292.64,0.01],[1292.65,1.12],[1292.67,12.56]]]
["binance-futures","BNBUSDT",1760358560932,[[1292.23,22.33],[1292.22,0.33],[1292.21,0.03],[1292.2,0.01],[1292.12,1.44]],[[1292.24,11.54],[1292.25,0.02],[1292.26,0.01],[1292.27,0.19],[1292.28,1.54]]]
["binance-futures","BNBUSDT",1760358570401,[[1292.8,10.74],[1292.79,5.89],[1292.78,2.61],[1292.77,2.61],[1292.75,4.47]],[[1292.94,4.07],[1292.99,0.03],[1293.0,0.42],[1293.11,0.01],[1293.23,8.56]]]
["binance-futures","BNBUSDT",1760358624415,[[1291.35,15.46],[1291.33,0.01],[1291.32,0.01],[1291.3,1.37],[1291.29,2.21]],[[1291.36,8.47],[1291.37,0.01],[1291.38,0.02],[1291.4,0.77],[1291.41,0.02]]]
["binance-futures","BNBUSDT",1760358673509,[[1292.9,0.1],[1292.89,0.01],[1292.88,0.01],[1292.83,0.9],[1292.82,0.01]],[[1292.91,24.76],[1292.92,0.01],[1292.93,0.01],[1292.94,0.01],[1292.96,1.1]]]
["binance-futures","BNBUSDT",1760358697374,[[1294.39,11.39],[1294.38,0.03],[1294.37,0.01],[1294.32,3.08],[1294.31,2.31]],[[1294.4,10.16],[1294.41,0.06],[1294.42,0.01],[1294.44,0.01],[1294.55,2.83]]]
["binance-futures","BNBUSDT",1760358740308,[[1299.35,3.46],[1299.33,0.01],[1299.3,2.15],[1299.29,0.6],[1299.28,3.63]],[[1299.36,5.29],[1299.37,0.66],[1299.38,0.01],[1299.41,1.0],[1299.5,6.6]]]
["binance-futures","BNBUSDT",1760358786894,[[1300.48,14.31],[1300.47,3.82],[1300.46,0.02],[1300.43,1.7],[1300.4,5.43]],[[1300.49,4.81],[1300.5,0.01],[1300.56,0.01],[1300.57,0.18],[1300.58,2.06]]]
["binance-futures","BNBUSDT",1760358836832,[[1301.65,8.98],[1301.64,7.25],[1301.63,3.06],[1301.61,3.06],[1301.6,2.56]],[[1301.66,10.34],[1301.69,0.08],[1301.7,0.01],[1301.79,9.05],[1301.8,0.01]]]
["binance-futures","BNBUSDT",1760358886738,[[1304.28,19.06],[1304.27,7.65],[1304.26,12.1],[1304.22,12.68],[1304.21,10.49]],[[1304.29,0.01],[1304.31,0.08],[1304.32,0.81],[1304.33,0.31],[1304.34,0.01]]]
["binance-futures","BNBUSDT",1760358895368,[[1303.46,24.54],[1303.44,0.01],[1303.39,4.07],[1303.38,16.97]],[[1303.47,37.74],[1303.5,0.03],[1303.55,0.03],[1303.62,0.02],[1303.69,0.98]]]
["binance-futures","BNBUSDT",1760358945675,[[1303.92,10.85],[1303.9,0.03],[1303.85,0.01],[1303.84,0.02],[1303.83,4.5]],[[1303.93,10.67],[1303.98,0.01],[1304.0,0.01],[1304.05,0.32],[1304.07,1.66]]]
["binance-futures","BNBUSDT",1760358994177,[[1300.65,6.34],[1300.63,0.64],[1300.58,1.73],[1300.55,4.35],[1300.53,1.29]],[[1300.66,4.84],[1300.67,0.01],[1300.68,0.01],[1300.71,0.14],[1300.72,0.72]]]
["binance-futures","BNBUSDT",1760359006108,[[1300.82,22.1],[1300.81,6.19],[1300.8,6.28],[1300.79,0.57],[1300.78,5.86]],[[1300.83,1.98],[1300.85,1.15],[1300.88,0.46],[1300.95,0.03],[1300.99,1.28]]]
["binance-futures","BNBUSDT",1760359070848,[[1300.2,0.01],[1300.17,0.13],[1300.16,0.08],[1300.15,1.92],[1300.13,1.02]],[[1300.21,17.36],[1300.22,3.06],[1300.23,0.02],[1300.25,5.42],[1300.26,3.07]]]
["binance-futures","BNBUSDT",1760359106319,[[1298.23,22.53],[1298.22,1.55],[1298.21,0.01],[1298.2,4.01],[1298.19,0.25]],[[1298.24,14.24],[1298.25,0.01],[1298.26,0.01],[1298.28,0.01],[1298.34,0.01]]]
["binance-futures","BNBUSDT",1760359161444,[[1299.0,0.01],[1298.96,0.01],[1298.95,0.03],[1298.93,0.01],[1298.82,0.62]],[[1299.01,29.61],[1299.02,0.01],[1299.03,0.31],[1299.05,0.01],[1299.06,0.01]]]
["binance-futures","BNBUSDT",1760359175332,[[1298.35,0.01],[1298.33,0.01],[1298.31,0.01],[1298.3,0.01],[1298.29,0.02]],[[1298.36,28.91],[1298.37,8.93],[1298.38,6.11],[1298.39,8.6],[1298.4,3.2]]]
["binance-futures","BNBUSDT",1760359224859,[[1296.54,35.54],[1296.53,1.22],[1296.52,0.07],[1296.51,0.15],[1296.5,5.45]],[[1296.55,1.68],[1296.56,0.63],[1296.57,0.01],[1296.59,0.01],[1296.6,0.03]]]
["binance-futures","BNBUSDT",1760359276895,[[1296.84,31.51],[1296.83,0.01],[1296.82,0.03],[1296.8,1.72],[1296.77,0.01]],[[1296.85,1.41],[1296.87,0.01],[1296.9,0.02],[1296.93,0.01],[1296.94,0.01]]]
["binance-futures","BNBUSDT",1760359329034,[[1296.01,4.69],[1296.0,0.05],[1295.99,0.3]],[[1296.02,9.78],[1296.03,0.01],[1296.04,0.01],[1296.05,4.64],[1296.06,3.14]]]
["binance-futures","BNBUSDT",1760359341898,[[1297.32,0.01],[1297.28,1.07],[1297.27,9.76],[1297.26,1.43],[1297.25,0.05]],[[1297.39,3.18],[1297.42,28.37],[1297.43,12.61],[1297.44,7.35],[1297.45,2.7]]]
["binance-futures","BNBUSDT",1760359395143,[[1295.76,7.61],[1295.7,1.16],[1295.69,0.02],[1295.67,0.34],[1295.66,4.86]],[[1295.77,20.96],[1295.78,4.02],[1295.79,0.08],[1295.8,0.14],[1295.83,2.92]]]
["binance-futures","BNBUSDT",1760359447316,[[1294.9,5.28],[1294.89,0.07],[1294.88,0.01],[1294.87,0.76],[1294.83,69.2]],[[1294.91,15.16],[1294.92,0.04],[1294.93,0.01],[1294.95,0.06],[1294.96,0.81]]]
["binance-futures","BNBUSDT",1760359483538,[[1295.08,5.18],[1295.07,0.02]],[[1295.09,30.07],[1295.1,0.01],[1295.11,10.76],[1295.12,11.31],[1295.13,3.13]]]
["binance-futures","BNBUSDT",1760359513633,[[1294.63,0.17],[1294.62,0.8],[1294.61,0.01],[1294.6,0.01]],[[1294.64,18.01],[1294.65,0.01],[1294.66,0.17],[1294.68,0.01],[1294.71,0.02]]]
["binance-futures","BNBUSDT",1760359568044,[[1294.85,52.46],[1294.84,3.1],[1294.82,5.76],[1294.81,3.15],[1294.8,2.33]],[[1294.86,7.57],[1294.87,0.01],[1294.9,0.19],[1294.92,0.01],[1294.94,0.39]]]
["binance-futures","BNBUSDT",1760359621327,[[1296.38,23.86],[1296.37,2.43],[1296.36,6.22],[1296.35,6.19],[1296.3,1.68]],[[1296.39,9.83],[1296.4,0.01],[1296.41,0.01],[1296.44,1.27],[1296.52,2.06]]]
["binance-futures","BNBUSDT",1760359630434,[[1297.41,5.27],[1297.37,0.06],[1297.36,4.41]],[[1297.42,13.03],[1297.43,0.19],[1297.44,0.01],[1297.47,0.01],[1297.49,0.14]]]
["binance-futures","BNBUSDT",1760359683074,[[1296.98,9.89],[1296.97,0.01],[1296.96,0.01],[1296.92,0.06],[1296.91,2.5]],[[1296.99,8.13],[1297.0,0.02],[1297.01,1.26],[1297.02,0.01],[1297.06,0.84]]]
["binance-futures","BNBUSDT",1760359736415,[[1297.14,4.89],[1297.1,0.94],[1297.09,3.95],[1297.08,3.35],[1297.07,0.01]],[[1297.15,20.96],[1297.2,0.01],[1297.25,7.84],[1297.26,0.49],[1297.28,0.01]]]
["binance-futures","BNBUSDT",1760359789426,[[1294.88,5.01],[1294.87,0.01],[1294.86,0.01],[1294.84,0.19]],[[1294.89,21.28],[1294.9,0.01],[1294.91,0.01],[1294.92,0.01],[1294.93,0.01]]]
["binance-futures","BNBUSDT",1760359802196,[[1294.04,9.8],[1294.03,0.03],[1294.02,0.47],[1294.01,1.77],[1293.95,2.97]],[[1294.05,16.99],[1294.06,5.16],[1294.07,1.94],[1294.08,0.01],[1294.09,5.66]]]
["binance-futures","BNBUSDT",1760359850224,[[1289.4,29.49],[1289.35,0.02],[1289.34,0.14],[1289.3,2.41],[1289.28,0.01]],[[1289.41,17.87],[1289.42,0.1],[1289.43,2.19],[1289.44,3.82],[1289.45,3.06]]]
["binance-futures","BNBUSDT",1760359888751,[[1288.36,18.97],[1288.35,3.06],[1288.34,6.78],[1288.32,6.55],[1288.31,0.63]],[[1288.37,8.49],[1288.38,0.01],[1288.44,0.02],[1288.45,0.06],[1288.46,0.92]]]
["binance-futures","BNBUSDT",1760359912093,[[1290.4,0.35],[1290.39,0.06],[1290.36,0.01],[1290.32,0.02],[1290.31,0.14]],[[1290.41,39.55],[1290.42,0.01],[1290.43,0.07],[1290.48,0.01],[1290.49,3.42]]]
["binance-futures","BNBUSDT",1760359961063,[[1288.72,12.02],[1288.69,0.03],[1288.68,0.27],[1288.62,1.33],[1288.56,4.07]],[[1288.73,4.81],[1288.74,0.01],[1288.79,4.66],[1288.8,6.58],[1288.81,4.65]]]
["binance-futures","BNBUSDT",1760360012543,[[1287.04,34.52],[1287.03,0.01],[1287.02,1.8],[1287.01,6.77],[1287.0,11.12]],[[1287.05,3.13],[1287.06,0.02],[1287.07,0.01],[1287.1,0.03],[1287.11,0.01]]]
["binance-futures","BNBUSDT",1760360061093,[[1287.53,4.72],[1287.52,0.01],[1287.51,0.01],[1287.48,0.19],[1287.46,0.27]],[[1287.54,11.2],[1287.55,0.01],[1287.56,0.01],[1287.58,0.16],[1287.61,2.35]]]
["binance-futures","BNBUSDT",1760360073477,[[1287.74,33.52],[1287.73,1.99],[1287.72,0.8],[1287.71,6.46],[1287.66,0.87]],[[1288.28,22.85],[1290.39,2.61],[1326.37,40.12]]]
["binance-futures","BNBUSDT",1760360126661,[[1287.95,0.01],[1287.9,3.21],[1287.85,0.03],[1287.84,0.94],[1287.82,0.64]],[[1288.02,47.07],[1288.03,0.32],[1288.04,12.8],[1288.05,5.66],[1288.08,14.5]]]
["binance-futures","BNBUSDT",1760360177034,[[1285.9,5.98],[1285.89,0.01],[1285.88,0.01],[1285.84,0.01],[1285.81,3.72]],[[1285.91,18.24],[1285.92,0.02],[1285.93,0.01],[1285.95,1.12],[1285.98,0.01]]]
["binance-futures","BNBUSDT",1760360189522,[[1286.98,18.71],[1286.97,11.03],[1286.96,6.45],[1286.95,9.62],[1286.94,1.6]],[[1286.99,7.97],[1287.0,0.86],[1287.01,2.08],[1287.05,0.01],[1287.09,0.04]]]
["binance-futures","BNBUSDT",1760360241177,[[1285.24,18.41],[1285.23,0.01],[1285.22,0.74],[1285.2,5.14]],[[1285.25,7.09],[1285.26,0.02],[1285.27,0.01],[1285.31,4.49],[1285.35,1.54]]]
["binance-futures","BNBUSDT",1760360286579,[[1283.75,20.63],[1283.74,5.32],[1283.73,0.01],[1283.69,0.66],[1283.53,1.44]],[[1283.76,0.09],[1283.78,0.01],[1283.79,0.01],[1283.8,0.94],[1283.82,0.01]]]
["binance-futures","BNBUSDT",1760360341366,[[1283.33,25.86],[1283.32,0.34],[1283.28,0.01],[1283.25,0.02],[1283.24,0.03]],[[1283.34,14.47],[1283.35,5.49],[1283.38,2.22],[1283.39,10.68],[1283.4,8.65]]]
["binance-futures","BNBUSDT",1760360350182,[[1284.64,9.19],[1284.63,0.03],[1284.62,1.05],[1284.6,0.02],[1284.59,0.1]],[[1284.65,5.38],[1284.66,0.08],[1284.67,0.01],[1284.7,1.85],[1284.71,12.4]]]
["binance-futures","BNBUSDT",1760360402096,[[1285.44,30.96],[1285.43,13.6],[1285.42,3.85],[1285.41,3.86],[1285.4,3.71]],[[1285.45,0.02],[1285.49,0.01],[1285.5,0.04],[1285.51,0.01],[1285.52,0.02]]]
["binance-futures","BNBUSDT",1760360452282,[[1285.55,0.98],[1285.54,0.01],[1285.46,0.04],[1285.44,2.46],[1285.4,2.9]],[[1285.59,5.61],[1285.6,1.55],[1285.61,6.85],[1285.62,3.01],[1285.64,14.9]]]
["binance-futures","BNBUSDT",1760360499685,[[1281.24,0.88],[1281.23,2.05],[1281.22,7.71],[1281.2,0.16],[1281.19,2.32]],[[1281.29,0.48],[1281.3,3.81],[1281.31,1.67],[1281.33,1.46],[1281.35,3.79]]]
["binance-futures","BNBUSDT",1760360511391,[[1281.56,17.04],[1281.55,1.24],[1281.48,0.64],[1281.47,0.49],[1281.43,3.45]],[[1281.57,30.67],[1281.58,0.02],[1281.6,0.27],[1281.61,0.02],[1281.62,0.01]]]
["binance-futures","BNBUSDT",1760360561661,[[1285.27,3.21],[1285.26,0.02],[1285.2,0.01],[1285.16,1.58],[1285.15,3.97]],[[1285.28,13.4],[1285.3,2.04],[1285.31,0.03],[1285.32,3.01],[1285.38,4.94]]]
["binance-futures","BNBUSDT",1760360609709,[[1282.52,16.24],[1282.51,1.46],[1282.5,0.02],[1282.47,2.24],[1282.44,5.45]],[[1282.53,9.75],[1282.56,0.01],[1282.57,0.01],[1282.59,0.02],[1282.6,0.01]]]
["binance-futures","BNBUSDT",1760360621656,[[1283.71,21.52],[1283.7,1.16],[1283.65,0.1],[1283.64,8.68],[1283.61,0.83]],[[1283.72,6.74],[1283.73,0.02],[1283.82,0.02],[1283.83,0.03],[1283.94,8.58]]]
["binance-futures","BNBUSDT",1760360673277,[[1282.28,12.54],[1282.26,9.62],[1282.25,9.87],[1282.23,16.93],[1282.22,8.64]],[[1282.29,0.02],[1282.32,0.01],[1282.38,0.04],[1282.42,2.31],[1282.43,0.01]]]
["binance-futures","BNBUSDT",1760360721554,[[1287.23,9.94],[1287.22,0.01],[1287.21,0.01],[1287.18,0.08],[1287.14,0.01]],[[1287.24,6.81],[1287.25,0.01],[1287.26,0.02],[1287.28,0.07],[1287.3,0.05]]]
["binance-futures","BNBUSDT",1760360773143,[[1287.23,12.11],[1287.22,0.01],[1287.21,0.01],[1287.2,0.01],[1287.16,2.04]],[[1287.24,15.36],[1287.25,0.05],[1287.26,0.01],[1287.28,0.01],[1287.32,0.51]]]
["binance-futures","BNBUSDT",1760360781914,[[1287.63,19.86],[1287.62,0.01],[1287.61,0.03],[1287.6,0.02],[1287.59,3.11]],[[1287.64,10.82],[1287.65,0.08],[1287.66,0.02],[1287.67,0.1],[1287.71,0.02]]]
["binance-futures","BNBUSDT",1760360833807,[[1287.35,16.06],[1287.34,11.36],[1287.32,1.45],[1287.31,5.88],[1287.3,9.73]],[[1287.36,0.03],[1287.38,0.01],[1287.39,1.3],[1287.4,0.03],[1287.46,0.01]]]
["binance-futures","BNBUSDT",1760360882949,[[1287.85,7.04],[1287.84,0.01],[1287.83,0.01],[1287.82,1.06],[1287.81,2.51]],[[1287.86,4.75],[1287.87,0.01],[1287.88,0.01],[1287.89,0.58],[1287.9,0.01]]]
["binance-futures","BNBUSDT",1760360937192,[[1287.15,8.65],[1287.13,0.03],[1287.12,0.01],[1287.11,0.18],[1287.1,0.05]],[[1287.16,25.14],[1287.17,2.48],[1287.18,9.09],[1287.21,4.76],[1287.22,0.65]]]
["binance-futures","BNBUSDT",1760360949884,[[1286.43,0.01],[1286.41,0.01],[1286.39,2.05],[1286.38,3.16],[1286.35,0.05]],[[1286.45,0.06],[1286.5,5.28],[1286.51,0.47],[1286.52,5.28],[1286.53,6.1]]]
["binance-futures","BNBUSDT",1760360999284,[[1281.77,9.97],[1281.72,0.01],[1281.69,2.09],[1281.68,0.07],[1281.67,0.01]],[[1281.78,20.54],[1281.79,4.39],[1281.8,2.88],[1281.82,0.02],[1281.83,10.54]]]
["binance-futures","BNBUSDT",1760361051505,[[1284.33,17.9],[1284.31,2.47],[1284.28,0.86],[1284.24,2.22],[1284.22,1.53]],[[1284.34,1.76],[1284.36,0.01],[1284.4,0.14],[1284.41,0.8],[1284.42,2.63]]]
["binance-futures","BNBUSDT",1760361096324,[[1283.34,5.71],[1283.33,0.01],[1283.32,0.03],[1283.23,0.02],[1283.22,1.43]],[[1283.35,32.01],[1283.36,0.01],[1283.37,0.01],[1283.4,1.11],[1283.41,4.62]]]
["binance-futures","BNBUSDT",1760361113882,[[1282.67,44.29],[1282.61,0.03],[1282.6,0.03],[1282.56,1.01]],[[1282.68,0.02],[1282.69,0.02],[1282.74,0.01],[1282.75,0.04],[1282.76,0.69]]]
["binance-futures","BNBUSDT",1760361168148,[[1283.83,3.12],[1283.8,0.03],[1283.79,0.26],[1283.69,5.25],[1283.63,0.11]],[[1283.84,12.29],[1283.87,2.3],[1283.88,3.73],[1283.89,2.6],[1283.9,6.78]]]
["binance-futures","BNBUSDT",1760361217496,[[1282.1,1.74],[1282.08,0.01],[1282.02,2.17],[1281.99,4.41],[1281.95,0.76]],[[1282.11,3.68],[1282.12,0.01],[1282.2,0.01],[1282.21,0.08],[1282.22,4.76]]]
["binance-futures","BNBUSDT",1760361229704,[[1282.1,7.45],[1282.09,3.06],[1282.08,7.14],[1282.07,3.06],[1282.06,3.06]],[[1282.11,6.02],[1282.14,0.01],[1282.15,0.02],[1282.17,2.01],[1282.19,0.04]]]
["binance-futures","BNBUSDT",1760361282564,[[1281.02,7.07],[1280.97,3.67],[1280.94,0.01],[1280.92,1.58],[1280.9,0.01]],[[1281.03,24.14],[1281.06,0.15],[1281.07,4.05],[1281.08,6.37],[1281.09,6.28]]]
["binance-futures","BNBUSDT",1760361331980,[[1283.64,20.31],[1283.63,0.01],[1283.62,0.01],[1283.6,0.21],[1283.58,0.02]],[[1283.65,7.6],[1283.66,0.63],[1283.7,0.02],[1283.75,3.16],[1283.8,3.74]]]
["binance-futures","BNBUSDT",1760361344715,[[1284.18,4.83],[1284.17,3.44],[1284.15,0.71],[1284.14,5.76],[1284.13,5.34]],[[1284.2,0.01],[1284.27,0.02],[1284.28,0.7],[1284.29,1.67],[1284.3,2.68]]]
["binance-futures","BNBUSDT",1760361393785,[[1286.57,8.27],[1286.56,0.01],[1286.55,0.01],[1286.51,0.33],[1286.48,0.02]],[[1286.58,5.72],[1286.59,0.01],[1286.6,0.08],[1286.61,3.12],[1286.62,3.06]]]
["binance-futures","BNBUSDT",1760361445449,[[1288.0,5.94],[1287.99,0.01],[1287.98,0.03],[1287.96,0.01],[1287.87,0.1]],[[1288.01,20.46],[1288.02,0.04],[1288.03,0.01],[1288.05,3.08],[1288.11,2.75]]]
["binance-futures","BNBUSDT",1760361499095,[[1288.32,2.69],[1288.31,0.01],[1288.3,0.01],[1288.29,0.97],[1288.23,5.73]],[[1288.33,8.09],[1288.34,0.03],[1288.35,0.02],[1288.36,1.79],[1288.38,0.04]]]
["binance-futures","BNBUSDT",1760361508834,[[1287.52,2.11],[1287.51,0.01],[1287.5,0.01],[1287.49,0.01],[1287.48,0.02]],[[1287.53,15.26],[1287.54,0.04],[1287.55,0.01],[1287.6,2.17],[1287.61,2.54]]]
["binance-futures","BNBUSDT",1760361561888,[[1284.67,0.01],[1284.62,0.06],[1284.61,2.62],[1284.57,2.36],[1284.56,0.63]],[[1284.7,20.46],[1284.71,6.7],[1284.72,0.01],[1284.73,4.0],[1284.74,0.37]]]
["binance-futures","BNBUSDT",1760361616837,[[1284.15,15.6],[1284.12,0.02],[1284.09,1.91],[1284.06,0.03],[1284.01,0.02]],[[1284.16,8.69],[1284.18,0.01],[1284.19,0.26],[1284.2,0.02],[1284.21,0.18]]]
["binance-futures","BNBUSDT",1760361665632,[[1282.16,5.64],[1282.15,0.01],[1282.12,0.06],[1282.11,6.79],[1282.1,3.07]],[[1282.17,12.47],[1282.18,0.01],[1282.19,0.02],[1282.25,2.42],[1282.26,1.09]]]
["binance-futures","BNBUSDT",1760361677911,[[1282.01,12.9],[1282.0,0.08],[1281.99,0.01],[1281.93,3.66],[1281.9,2.45]],[[1282.02,10.38],[1282.03,0.01],[1282.04,0.03],[1282.08,1.01],[1282.1,1.23]]]
["binance-futures","BNBUSDT",1760361727394,[[1279.71,0.23],[1279.7,0.01],[1279.69,0.01],[1279.68,0.03],[1279.67,0.05]],[[1279.72,13.29],[1279.73,0.03],[1279.74,0.02],[1279.79,0.02],[1279.8,2.09]]]
["binance-futures","BNBUSDT",1760361779184,[[1277.41,26.31],[1277.4,0.1],[1277.36,0.41],[1277.34,1.57],[1277.31,2.0]],[[1277.42,5.88],[1277.43,0.39],[1277.44,0.14],[1277.46,0.01],[1277.49,0.63]]]
["binance-futures","BNBUSDT",1760361791162,[[1278.54,10.54],[1278.53,0.03],[1278.52,0.01],[1278.48,0.01],[1278.47,7.46]],[[1278.55,0.01],[1278.58,2.76],[1278.59,0.18],[1278.6,0.89],[1278.62,0.03]]]
["binance-futures","BNBUSDT",1760361861349,[[1278.0,44.16],[1277.99,0.05],[1277.98,15.16],[1277.97,7.57],[1277.96,4.19]],[[1278.01,0.01],[1278.07,0.06],[1278.08,0.63],[1278.1,0.01],[1278.12,0.05]]]
["binance-futures","BNBUSDT",1760361892890,[[1277.95,24.19],[1277.93,19.77],[1277.85,0.01],[1277.84,0.02],[1277.79,1.01]],[[1277.96,0.09],[1278.0,0.02],[1278.02,0.07],[1278.03,0.72],[1278.04,0.14]]]
["binance-futures","BNBUSDT",1760361944091,[[1281.15,11.11],[1281.12,0.01],[1281.09,3.2],[1281.08,3.06],[1281.06,3.06]],[[1281.16,2.07],[1281.17,0.02],[1281.18,1.1],[1281.2,0.18],[1281.25,0.09]]]
["binance-futures","BNBUSDT",1760361953463,[[1280.58,5.48],[1280.55,0.08],[1280.54,0.02],[1280.52,0.07],[1280.51,19.21]],[[1280.59,11.23],[1280.64,0.02],[1280.66,1.32],[1280.67,2.77],[1280.68,0.69]]]
["binance-futures","BNBUSDT",1760362006762,[[1278.7,2.27],[1278.69,0.01],[1278.66,0.18],[1278.65,0.98],[1278.62,1.56]],[[1278.71,32.58],[1278.72,1.74],[1278.73,4.78],[1278.75,4.73],[1278.76,7.5]]]
["binance-futures","BNBUSDT",1760362057234,[[1278.94,0.05],[1278.9,2.47],[1278.83,2.65],[1278.81,4.36],[1278.8,5.92]],[[1278.97,8.71],[1279.0,5.78],[1279.01,7.31],[1279.03,23.67],[1279.04,28.24]]]
["binance-futures","BNBUSDT",1760362109940,[[1280.19,14.57],[1280.18,0.01],[1280.17,1.45],[1280.16,3.07],[1280.15,3.06]],[[1280.2,8.07],[1280.21,0.01],[1280.22,0.02],[1280.24,0.01],[1280.28,0.12]]]
["binance-futures","BNBUSDT",1760362122762,[[1279.2,9.72],[1279.19,9.32],[1279.18,3.03],[1279.17,3.06],[1279.15,3.08]],[[1279.21,17.22],[1279.24,0.02],[1279.26,0.01],[1279.28,1.08],[1279.29,2.4]]]
["binance-futures","BNBUSDT",1760362172308,[[1277.65,10.45],[1277.64,0.02],[1277.63,0.24],[1277.6,0.09],[1277.59,3.36]],[[1277.66,31.55],[1277.67,0.01],[1277.75,0.01],[1277.79,0.03],[1277.81,1.02]]]
["binance-futures","BNBUSDT",1760362223468,[[1282.23,1.7],[1282.2,0.01],[1282.14,1.57],[1282.13,0.06],[1282.12,0.01]],[[1282.24,16.24],[1282.26,0.01],[1282.28,0.03],[1282.29,0.82],[1282.3,2.64]]]
["binance-futures","BNBUSDT",1760362259640,[[1290.62,25.53],[1290.57,196.73],[1290.56,4.18],[1290.53,0.04],[1290.52,6.19]],[[1290.72,22.85],[1290.73,0.04],[1290.9,0.44],[1291.13,0.57],[1291.14,20.39]]]
["binance-futures","BNBUSDT",1760362281680,[[1293.84,0.1],[1293.8,11.37],[1293.77,2.09],[1293.74,0.06],[1293.73,0.04]],[[1293.93,2.84],[1293.96,2.84],[1294.03,31.29],[1294.04,12.42],[1294.05,6.8]]]
["binance-futures","BNBUSDT",1760362330955,[[1297.85,12.23],[1297.84,18.13],[1297.83,1.85],[1297.82,0.23],[1297.81,1.95]],[[1297.96,0.13],[1298.02,0.12],[1298.16,1.95],[1298.27,1.62],[1298.31,1.41]]]
["binance-futures","BNBUSDT",1760362377366,[[1302.4,3.31],[1302.36,0.05],[1302.35,0.05],[1302.13,0.7],[1302.07,8.49]],[[1302.41,5.19],[1302.42,0.17],[1302.45,0.02],[1302.47,1.78],[1302.56,2.34]]]
["binance-futures","BNBUSDT",1760362388921,[[1302.35,3.0],[1302.29,0.19],[1302.2,3.5],[1302.13,0.03],[1302.12,5.43]],[[1302.48,43.2],[1302.51,42.77],[1302.52,8.06],[1302.53,23.05],[1302.54,17.51]]]
["binance-futures","BNBUSDT",1760362438301,[[1303.56,0.48],[1303.4,6.59],[1303.39,7.98],[1303.38,28.45],[1303.37,13.12]],[[1303.57,8.06],[1303.61,3.44],[1303.78,1.81],[1303.79,0.32],[1303.8,5.18]]]
["binance-futures","BNBUSDT",1760362484589,[[1299.91,4.35],[1299.9,1.11]],[[1299.92,1.0],[1299.96,0.01],[1300.02,0.01],[1300.08,0.01],[1300.11,0.15]]]
["binance-futures","BNBUSDT",1760362496182,[[1296.67,14.27],[1296.48,0.05],[1296.42,6.64],[1296.38,0.42],[1296.35,0.01]],[[1296.68,7.86],[1296.69,0.68],[1296.72,0.72],[1296.78,0.01],[1296.79,15.83]]]
["binance-futures","BNBUSDT",1760362542507,[[1294.58,5.02],[1294.57,2.81],[1294.56,0.01],[1294.45,1.61],[1294.44,0.01]],[[1294.62,0.03],[1294.68,0.92],[1294.72,6.38],[1294.8,2.2],[1295.08,7.74]]]
["binance-futures","BNBUSDT",1760362591948,[[1293.13,5.75],[1293.12,0.01],[1293.07,1.72],[1293.06,0.58],[1293.05,4.16]],[[1293.14,2.09],[1293.29,0.77],[1293.3,0.01],[1293.35,0.02],[1293.37,1.0]]]
["binance-futures","BNBUSDT",1760362620512,[[1294.98,6.32],[1294.97,12.26],[1294.95,2.74],[1294.94,1.98],[1294.92,2.43]],[[1295.04,7.14],[1295.05,15.44],[1295.06,0.77],[1295.07,0.02],[1295.15,0.4]]]
["binance-futures","BNBUSDT",1760362650552,[[1294.96,0.73],[1294.94,0.52],[1294.93,1.1],[1294.92,0.4],[1294.91,8.41]],[[1294.98,0.01],[1294.99,0.07],[1295.0,8.17],[1295.04,0.03],[1295.05,0.01]]]
["binance-futures","BNBUSDT",1760362700385,[[1288.34,1.9],[1288.31,0.18],[1288.29,1.88],[1288.27,1.5],[1288.2,0.98]],[[1288.69,6.07],[1288.7,0.8],[1288.74,0.99],[1288.77,1.05],[1288.78,3.38]]]
["binance-futures","BNBUSDT",1760362749812,[],[[1289.48,15.55],[1289.5,0.35],[1289.52,0.01],[1289.53,0.4],[1289.55,0.06]]]
["binance-futures","BNBUSDT",1760362796918,[[1292.13,14.24],[1292.11,0.98],[1292.09,0.98],[1292.04,0.01],[1291.84,30.86]],[[1292.14,13.43],[1292.15,0.02],[1292.16,0.01],[1292.2,0.01],[1292.21,0.28]]]
["binance-futures","BNBUSDT",1760362808635,[[1290.27,0.19],[1290.25,0.26],[1290.19,0.19],[1290.18,1.82],[1290.14,0.11]],[[1290.28,3.61],[1290.3,0.01],[1290.33,2.58],[1290.38,0.05],[1290.46,0.7]]]
["binance-futures","BNBUSDT",1760362855502,[[1290.59,8.97],[1290.58,4.76],[1290.53,0.98],[1290.49,0.98],[1290.48,0.75]],[[1290.6,16.26],[1290.67,0.04],[1290.75,0.03],[1290.77,0.28],[1290.78,1.43]]]
["binance-futures","BNBUSDT",1760362905542,[[1288.16,6.53],[1288.15,1.94],[1288.0,0.02],[1287.99,15.48],[1287.84,1.57]],[[1288.17,5.55],[1288.2,0.02],[1288.26,0.01],[1288.28,0.04],[1288.29,0.68]]]
["binance-futures","BNBUSDT",1760362917232,[[1286.74,0.11],[1286.71,0.06],[1286.7,0.01],[1286.69,0.8]],[[1286.8,10.42],[1286.81,9.0],[1286.82,5.54],[1286.83,3.77],[1286.84,2.43]]]
["binance-futures","BNBUSDT",1760362963970,[[1284.75,0.01],[1284.62,2.31],[1284.6,0.01],[1284.44,3.11],[1284.43,3.45]],[[1284.85,1.66],[1284.86,0.56],[1284.87,3.15],[1284.88,32.76],[1284.89,8.45]]]
["binance-futures","BNBUSDT",1760362999618,[[1290.75,21.71],[1290.74,7.22],[1290.73,4.85],[1290.72,5.75],[1290.68,0.98]],[[1290.76,0.2],[1290.83,0.02],[1290.85,0.01],[1290.86,0.04],[1290.89,0.05]]]
["binance-futures","BNBUSDT",1760363060600,[[1291.44,0.12],[1291.43,9.31],[1291.4,0.49],[1291.38,2.86],[1291.35,0.35]],[[1291.5,32.29],[1291.51,6.59],[1291.52,4.95],[1291.53,8.79],[1291.54,4.02]]]
["binance-futures","BNBUSDT",1760363072435,[[1291.04,6.79],[1290.99,0.98],[1290.98,0.01],[1290.96,0.01]],[[1291.05,0.04],[1291.08,0.01],[1291.14,0.01],[1291.15,0.08],[1291.16,0.98]]]
["binance-futures","BNBUSDT",1760363122729,[[1287.55,0.02],[1287.52,2.72],[1287.51,0.98],[1287.5,15.49],[1287.48,0.01]],[[1287.56,2.86],[1287.7,2.86],[1287.72,2.24],[1287.73,2.24],[1287.74,0.21]]]
["binance-futures","BNBUSDT",1760363169389,[[1286.85,0.94],[1286.82,0.72],[1286.79,1.4]],[[1286.86,11.31],[1286.88,0.01],[1286.93,0.02],[1286.94,0.01],[1286.99,2.41]]]
["binance-futures","BNBUSDT",1760363219538,[[1288.96,5.06],[1288.94,0.1],[1288.82,0.16],[1288.81,2.81],[1288.77,1.71]],[[1288.97,6.09],[1288.98,0.01],[1289.01,1.86],[1289.04,0.01],[1289.07,0.04]]]
["binance-futures","BNBUSDT",1760363231241,[[1288.07,13.35],[1288.05,0.1],[1288.04,0.01],[1288.03,4.76],[1288.02,0.08]],[[1288.08,2.5],[1288.1,0.91],[1288.13,0.78],[1288.14,0.02],[1288.16,0.19]]]
["binance-futures","BNBUSDT",1760363278852,[[1290.42,5.42],[1290.41,2.44],[1290.4,0.02],[1290.38,0.09],[1290.34,2.69]],[[1290.43,9.62],[1290.46,0.08],[1290.47,2.6],[1290.48,2.43],[1290.51,2.28]]]
["binance-futures","BNBUSDT",1760363329107,[[1287.85,10.89],[1287.84,0.08],[1287.8,0.1],[1287.71,1.89],[1287.7,1.58]],[[1287.86,0.74],[1287.9,0.01],[1287.91,0.02],[1287.92,0.01],[1287.96,2.7]]]
["binance-futures","BNBUSDT",1760363337812,[[1287.13,0.02],[1287.1,0.01],[1287.08,0.08],[1287.07,0.01],[1287.04,0.01]],[[1287.15,16.89],[1287.16,2.25],[1287.17,1.69],[1287.18,0.01],[1287.19,1.96]]]
["binance-futures","BNBUSDT",1760363381060,[[1289.19,2.56],[1289.17,0.02],[1289.16,0.01],[1289.14,0.03]],[[1289.2,21.67],[1289.21,3.61],[1289.22,3.62],[1289.23,4.62],[1289.24,4.62]]]
["binance-futures","BNBUSDT",1760363439026,[[1287.54,18.79],[1287.53,2.6],[1287.52,2.6],[1287.49,0.34],[1287.48,0.01]],[[1287.55,0.42],[1287.57,0.57],[1287.58,0.02],[1287.59,0.21],[1287.6,0.04]]]
["binance-futures","BNBUSDT",1760363486282,[[1290.28,20.11],[1290.26,0.68],[1290.25,0.01],[1290.24,0.03],[1290.2,0.52]],[[1290.29,1.63],[1290.3,0.03],[1290.36,0.01],[1290.4,1.92],[1290.43,0.2]]]
["binance-futures","BNBUSDT",1760363498301,[[1292.03,2.8],[1291.98,0.07],[1291.97,0.02],[1291.95,0.04],[1291.94,0.17]],[[1292.1,2.25],[1292.11,0.79],[1292.12,1.28],[1292.13,3.77],[1292.16,7.74]]]
["binance-futures","BNBUSDT",1760363545576,[[1293.24,8.99],[1293.22,0.02],[1293.2,0.01],[1293.15,0.02],[1293.12,0.07]],[[1293.25,6.08],[1293.3,0.01],[1293.34,0.01],[1293.35,0.01],[1293.36,2.04]]]
["binance-futures","BNBUSDT",1760363596759,[[1295.09,0.22],[1295.04,0.01],[1295.03,0.2],[1294.97,0.01],[1294.94,0.05]],[[1295.1,23.98],[1295.16,0.02],[1295.18,0.08],[1295.19,2.24],[1295.22,3.33]]]
["binance-futures","BNBUSDT",1760363608439,[[1296.35,10.72],[1296.34,1.02],[1296.33,0.24],[1296.26,2.59],[1296.24,7.21]],[[1296.36,13.33],[1296.38,0.01],[1296.39,1.48],[1296.5,1.22],[1296.57,4.99]]]
["binance-futures","BNBUSDT",1760363655169,[[1295.31,10.94],[1295.28,0.01],[1295.19,2.63],[1295.18,15.53],[1295.12,0.08]],[[1295.32,1.81],[1295.34,0.02],[1295.4,0.04],[1295.42,0.18],[1295.43,0.07]]]
["binance-futures","BNBUSDT",1760363706076,[[1294.99,18.03],[1294.96,0.02],[1294.94,0.01],[1294.89,0.01],[1294.88,4.46]],[[1295.0,12.62],[1295.04,0.01],[1295.1,0.01],[1295.17,1.81],[1295.27,1.56]]]
["binance-futures","BNBUSDT",1760363757000,[[1297.13,10.68],[1297.12,0.78],[1297.08,1.63],[1297.04,4.26],[1297.02,0.99]],[[1297.14,4.48],[1297.17,0.29],[1297.2,3.51],[1297.22,4.61],[1297.26,0.04]]]
["binance-futures","BNBUSDT",1760363765639,[[1296.43,0.21],[1296.4,0.02],[1296.37,2.87]],[[1296.46,23.3],[1296.47,4.85],[1296.48,1.34],[1296.53,0.02],[1296.54,0.01]]]
["binance-futures","BNBUSDT",1760363816848,[[1296.74,6.88],[1296.72,0.01],[1296.7,0.12],[1296.69,2.34],[1296.67,4.18]],[[1296.75,20.42],[1296.76,0.06],[1296.77,25.02],[1296.78,3.7],[1296.93,2.81]]]
["binance-futures","BNBUSDT",1760363865927,[[1299.01,8.01],[1299.0,0.02],[1298.95,0.17],[1298.94,2.52],[1298.9,4.76]],[[1299.02,9.4],[1299.06,0.01],[1299.09,3.83],[1299.1,4.03],[1299.12,0.01]]]
["binance-futures","BNBUSDT",1760363917997,[[1298.73,10.58],[1298.68,3.82],[1298.67,3.84],[1298.64,10.14],[1298.63,0.31]],[[1298.74,24.29],[1298.76,0.01],[1298.83,0.12],[1298.84,0.16],[1298.85,0.01]]]
["binance-futures","BNBUSDT",1760363930184,[[1298.38,0.28],[1298.36,1.55],[1298.35,0.02],[1298.33,0.92],[1298.31,0.01]],[[1298.39,11.56],[1298.4,4.43],[1298.42,1.38],[1298.43,2.6],[1298.46,0.01]]]
["binance-futures","BNBUSDT",1760363978169,[[1299.76,7.37],[1299.72,0.18],[1299.69,0.18],[1299.66,3.92]],[[1299.77,4.55],[1299.78,0.03],[1299.8,0.01],[1299.81,0.12],[1299.82,2.07]]]
["binance-futures","BNBUSDT",1760364028245,[[1298.66,0.12],[1298.65,2.62],[1298.61,0.19],[1298.57,0.61],[1298.55,0.02]],[[1298.67,1.62],[1298.68,0.06],[1298.69,0.09],[1298.7,3.82],[1298.72,3.82]]]
["binance-futures","BNBUSDT",1760364039926,[[1297.68,7.13],[1297.67,0.8],[1297.66,4.0],[1297.62,1.35],[1297.57,3.45]],[[1297.69,5.21],[1297.73,0.24],[1297.74,0.01],[1297.77,3.82],[1297.78,3.82]]]
["binance-futures","BNBUSDT",1760364087585,[[1298.39,5.59],[1298.3,0.01],[1298.27,0.03],[1298.25,0.08],[1298.24,1.28]],[[1298.4,16.09],[1298.42,6.97],[1298.44,2.07],[1298.46,0.01],[1298.55,2.22]]]
["binance-futures","BNBUSDT",1760364140684,[[1293.17,0.3],[1293.14,0.03],[1293.12,0.14],[1293.11,0.01],[1293.09,0.63]],[[1293.18,9.83],[1293.19,0.73],[1293.21,12.03],[1293.22,5.19],[1293.24,1.01]]]
["binance-futures","BNBUSDT",1760364184436,[[1292.76,4.42],[1292.74,1.04],[1292.72,0.96],[1292.69,1.18],[1292.65,2.75]],[[1292.77,0.77],[1292.81,0.73],[1292.82,0.01],[1292.85,0.06],[1292.86,2.4]]]
["binance-futures","BNBUSDT",1760364196122,[[1293.8,7.73],[1293.73,0.3],[1293.72,0.08],[1293.71,1.73]],[[1293.81,18.31],[1293.83,2.81],[1293.84,2.8],[1293.85,5.39],[1293.87,5.39]]]
["binance-futures","BNBUSDT",1760364247112,[[1292.98,22.86],[1292.94,0.64],[1292.86,2.11],[1292.8,0.41],[1292.72,0.74]],[[1292.99,1.12],[1293.0,0.01],[1293.02,0.08],[1293.06,0.02],[1293.09,0.56]]]
["binance-futures","BNBUSDT",1760364295939,[[1293.62,41.35],[1293.61,10.42],[1293.6,12.27],[1293.59,7.52],[1293.55,3.18]],[[1293.63,0.01],[1293.65,0.01],[1293.66,0.02],[1293.7,0.01],[1293.77,0.42]]]
["binance-futures","BNBUSDT",1760364346492,[[1291.8,6.81],[1291.74,0.03],[1291.73,2.14],[1291.68,0.49],[1291.67,5.31]],[[1291.81,14.33],[1291.82,0.53],[1291.86,0.01],[1291.87,2.26],[1291.88,4.19]]]
["binance-futures","BNBUSDT",1760364355256,[[1291.35,0.36],[1291.34,0.02],[1291.3,0.03],[1291.29,0.03],[1291.28,0.01]],[[1291.36,28.59],[1291.38,9.67],[1291.39,3.76],[1291.4,7.1],[1291.41,3.76]]]
["binance-futures","BNBUSDT",1760364405716,[[1290.67,0.38],[1290.66,0.02],[1290.63,0.02],[1290.61,0.02],[1290.6,0.01]],[[1290.68,18.32],[1290.7,5.67],[1290.71,3.28],[1290.72,3.29],[1290.73,3.28]]]
["binance-futures","BNBUSDT",1760364455932,[[1289.54,2.53],[1289.53,0.02],[1289.52,0.01],[1289.39,0.04],[1289.33,0.03]],[[1289.55,9.64],[1289.58,0.01],[1289.64,0.03],[1289.65,0.01],[1289.66,2.72]]]
["binance-futures","BNBUSDT",1760364464787,[[1290.36,0.91],[1290.35,0.97],[1290.34,1.38],[1290.33,2.31],[1290.3,6.79]],[[1290.38,0.01],[1290.48,1.54],[1290.49,1.6],[1290.54,1.56],[1290.55,0.01]]]
["binance-futures","BNBUSDT",1760364526823,[[1289.83,2.57],[1289.82,25.02],[1289.81,0.02],[1289.77,1.23]],[[1289.84,26.47],[1289.86,0.73],[1289.87,0.19],[1289.9,0.25],[1289.91,0.78]]]
["binance-futures","BNBUSDT",1760364567964,[[1291.69,3.22],[1291.68,1.47],[1291.67,0.02],[1291.6,0.01],[1291.58,3.17]],[[1291.7,2.1],[1291.71,4.31],[1291.74,0.01],[1291.75,1.71],[1291.76,2.55]]]
["binance-futures","BNBUSDT",1760364615916,[[1289.2,0.02],[1289.19,0.02],[1289.17,0.05],[1289.14,0.01],[1289.12,1.52]],[[1289.21,13.97],[1289.22,5.33],[1289.26,1.61],[1289.28,1.89],[1289.29,6.72]]]
["binance-futures","BNBUSDT",1760364627675,[[1287.95,1.42],[1287.85,0.08],[1287.84,1.63],[1287.8,2.52],[1287.79,3.16]],[[1287.96,15.86],[1288.01,0.05],[1288.04,1.94],[1288.05,1.57],[1288.06,2.8]]]
["binance-futures","BNBUSDT",1760364675077,[[1287.8,6.83],[1287.79,0.01],[1287.78,0.01],[1287.72,0.01]],[[1287.81,15.04],[1287.82,0.01],[1287.83,0.01],[1287.84,0.01],[1287.85,0.15]]]
["binance-futures","BNBUSDT",1760364726755,[[1290.79,12.12],[1290.78,0.76],[1290.77,0.01],[1290.76,2.62],[1290.72,0.45]],[[1290.8,7.85],[1290.82,0.02],[1290.84,0.12],[1290.85,0.02],[1290.92,1.07]]]
["binance-futures","BNBUSDT",1760364739019,[[1289.15,18.73],[1289.14,0.25],[1289.11,0.02],[1289.08,0.02],[1289.04,0.03]],[[1289.16,6.83],[1289.17,0.03],[1289.18,0.01],[1289.2,0.01],[1289.22,0.01]]]
["binance-futures","BNBUSDT",1760364786864,[[1288.85,9.74],[1288.84,3.49],[1288.83,0.03],[1288.8,0.09],[1288.74,2.35]],[[1288.86,7.04],[1288.87,0.01],[1288.88,0.01],[1288.9,6.11],[1288.91,0.02]]]
["binance-futures","BNBUSDT",1760364839389,[[1290.31,2.73],[1290.3,16.55],[1290.29,0.2],[1290.28,3.24],[1290.27,8.6]],[[1290.32,6.59],[1290.36,0.03],[1290.38,0.05],[1290.39,0.11],[1290.4,1.82]]]
["binance-futures","BNBUSDT",1760364892132,[[1289.78,1.12],[1289.76,0.01],[1289.75,0.01],[1289.7,0.01],[1289.59,5.78]],[[1289.79,20.08],[1289.8,0.01],[1289.82,0.03],[1289.83,0.02],[1289.87,0.5]]]
["binance-futures","BNBUSDT",1760364918991,[[1289.76,0.56],[1289.71,0.06],[1289.7,13.06],[1289.64,0.01]],[[1289.77,15.93],[1289.81,0.02],[1289.85,2.11],[1289.86,5.47],[1289.88,1.62]]]
["binance-futures","BNBUSDT",1760364952848,[[1286.75,0.05]],[[1286.76,25.0],[1286.77,5.95],[1286.78,12.81],[1286.79,5.95],[1286.8,19.57]]]
["binance-futures","BNBUSDT",1760365000674,[[1290.46,4.18],[1290.44,0.45],[1290.39,0.25]],[[1290.47,10.48],[1290.48,0.01],[1290.51,0.03],[1290.53,0.23],[1290.54,1.18]]]
["binance-futures","BNBUSDT",1760365052071,[[1288.08,11.8],[1288.07,7.17],[1287.98,2.33],[1287.96,3.0],[1287.92,0.08]],[[1288.09,2.81],[1288.12,0.08],[1288.17,2.66],[1288.3,0.04],[1288.4,0.78]]]
["binance-futures","BNBUSDT",1760365064297,[[1288.69,5.08],[1288.68,0.01],[1288.65,3.06],[1288.57,0.14]],[[1288.7,12.97],[1288.73,2.2],[1288.74,0.03],[1288.75,0.01],[1288.77,0.68]]]
["binance-futures","BNBUSDT",1760365113278,[[1285.09,1.97],[1285.08,0.01],[1285.07,0.04],[1285.06,1.97],[1285.05,0.04]],[[1285.1,23.15],[1285.11,0.01],[1285.12,2.82],[1285.13,7.79],[1285.14,1.35]]]
["binance-futures","BNBUSDT",1760365165405,[[1286.5,2.61],[1286.49,0.01],[1286.4,0.03],[1286.38,0.04],[1286.37,1.38]],[[1286.51,28.8],[1286.52,7.86],[1286.53,0.97],[1286.54,0.01],[1286.57,0.49]]]
["binance-futures","BNBUSDT",1760365213188,[[1284.51,14.49],[1284.5,3.18],[1284.48,0.01],[1284.46,2.8],[1284.45,0.01]],[[1284.52,0.68],[1284.53,0.05],[1284.54,0.01],[1284.6,0.01],[1284.62,0.9]]]
["binance-futures","BNBUSDT",1760365225065,[[1283.0,293.37],[1282.99,0.04],[1282.98,0.16],[1282.97,0.02],[1282.96,0.68]],[[1283.01,20.53],[1283.02,0.03],[1283.03,0.03],[1283.04,0.01],[1283.06,0.47]]]
["binance-futures","BNBUSDT",1760365275236,[[1280.93,6.8],[1280.92,0.01],[1280.91,0.01],[1280.88,0.01],[1280.82,3.89]],[[1280.94,7.47],[1280.95,0.01],[1280.96,0.01],[1280.98,0.71],[1281.0,0.02]]]
["binance-futures","BNBUSDT",1760365308772,[[1284.18,5.81],[1284.16,0.42],[1284.13,0.08],[1284.09,0.02],[1284.07,0.48]],[[1284.19,2.08],[1284.2,0.04],[1284.24,0.64],[1284.25,0.01],[1284.26,0.53]]]
["binance-futures","BNBUSDT",1760365334652,[[1281.7,16.59],[1281.69,0.02],[1281.66,0.01],[1281.65,0.05],[1281.64,0.01]],[[1281.71,0.81],[1281.72,10.22],[1281.73,5.03],[1281.74,7.27],[1281.75,0.35]]]
["binance-futures","BNBUSDT",1760365384722,[[1280.06,12.77],[1280.05,0.11],[1280.04,1.37],[1279.98,0.01],[1279.88,0.02]],[[1280.07,16.15],[1280.08,0.02],[1280.1,0.01],[1280.16,7.97],[1280.17,0.95]]]
["binance-futures","BNBUSDT",1760365431586,[[1278.07,4.88],[1278.02,0.2],[1278.01,2.15],[1277.87,0.16],[1277.84,0.02]],[[1278.08,23.08],[1278.12,0.17],[1278.13,0.72],[1278.14,5.55],[1278.15,8.33]]]
["binance-futures","BNBUSDT",1760365482081,[[1279.69,6.81],[1279.57,3.93],[1279.54,0.07],[1279.52,0.11],[1279.49,0.75]],[[1279.7,16.81],[1279.71,0.18],[1279.72,2.96],[1279.74,0.57],[1279.75,15.56]]]
["binance-futures","BNBUSDT",1760365490956,[[1278.6,14.92],[1278.48,0.01],[1278.44,0.14],[1278.43,2.81],[1278.41,2.82]],[[1278.61,2.02],[1278.62,0.02],[1278.66,0.01],[1278.72,0.01],[1278.74,4.25]]]
["binance-futures","BNBUSDT",1760365541524,[[1273.98,16.98],[1273.93,0.03],[1273.92,0.01],[1273.91,0.02],[1273.9,13.41]],[[1273.99,15.13],[1274.0,0.01],[1274.01,0.37],[1274.04,0.13],[1274.05,2.02]]]
["binance-futures","BNBUSDT",1760365591744,[[1274.09,20.51],[1274.06,2.8],[1274.05,4.91],[1274.04,5.51],[1274.03,3.38]],[[1274.1,0.76],[1274.11,0.02],[1274.12,6.07],[1274.14,0.01],[1274.25,0.01]]]
["binance-futures","BNBUSDT",1760365600607,[[1274.09,9.22],[1274.08,0.02],[1274.05,0.02],[1274.04,0.01],[1274.01,0.14]],[[1274.1,8.51],[1274.11,1.94],[1274.12,1.38],[1274.13,0.01],[1274.16,0.43]]]
["binance-futures","BNBUSDT",1760365651068,[[1271.15,7.6],[1271.1,0.02],[1271.04,0.01],[1271.03,0.04],[1270.09,3.92]],[[1271.16,24.72],[1271.18,0.02],[1271.22,0.64],[1271.26,7.01],[1271.27,4.66]]]
["binance-futures","BNBUSDT",1760365691320,[[1267.87,0.01],[1267.82,1.65],[1267.81,0.01],[1267.71,0.18],[1267.69,0.01]],[[1267.9,6.41],[1267.91,11.72],[1267.92,6.56],[1267.93,6.5],[1267.95,2.81]]]
["binance-futures","BNBUSDT",1760365748449,[[1269.27,12.28],[1269.24,0.01],[1269.23,0.56],[1269.21,0.62]],[[1269.28,10.92],[1269.32,0.01],[1269.35,5.51],[1269.36,0.01],[1269.42,0.48]]]
["binance-futures","BNBUSDT",1760365760216,[[1269.42,17.9],[1269.41,1.54],[1269.4,0.04],[1269.36,0.01],[1269.05,7.55]],[[1269.43,5.69],[1269.44,0.01],[1269.45,0.01],[1269.47,0.12],[1269.48,0.05]]]
["binance-futures","BNBUSDT",1760365808908,[[1269.41,1.99],[1269.4,1.59],[1269.39,0.63],[1269.38,1.69],[1269.36,0.03]],[[1269.42,11.17],[1269.43,0.05],[1269.48,0.01],[1269.5,0.95],[1269.52,1.54]]]
["binance-futures","BNBUSDT",1760365858442,[[1259.57,8.72],[1259.56,4.71],[1259.55,9.9],[1259.54,6.97],[1259.52,0.57]],[[1259.61,0.01],[1259.62,0.04],[1259.73,0.06],[1259.74,0.98],[1259.75,1.59]]]
["binance-futures","BNBUSDT",1760365870003,[[1257.23,16.95],[1257.21,2.67],[1257.18,0.02],[1257.13,0.26],[1257.12,0.01]],[[1257.24,0.75],[1257.26,0.02],[1257.36,0.01],[1257.41,0.03],[1257.44,1.63]]]
["binance-futures","BNBUSDT",1760365916334,[[1252.12,0.76],[1252.06,0.74],[1252.03,0.02],[1252.02,0.17],[1251.97,0.02]],[[1252.18,0.01],[1252.24,0.39],[1252.26,5.38],[1252.33,5.02],[1252.34,0.02]]]
["binance-futures","BNBUSDT",1760365965925,[[1256.1,8.02],[1256.09,0.03],[1256.05,0.04],[1255.99,0.47],[1255.98,1.85]],[[1256.11,12.76],[1256.12,1.03],[1256.13,2.72],[1256.16,1.99],[1256.17,2.72]]]
["binance-futures","BNBUSDT",1760366012611,[[1257.95,3.54],[1257.94,0.06],[1257.93,0.14],[1257.92,27.03],[1257.91,0.02]],[[1257.96,8.08],[1257.97,24.08],[1257.99,29.39],[1258.02,0.01],[1258.03,6.02]]]
["binance-futures","BNBUSDT",1760366024466,[[1256.78,2.78],[1256.71,2.12],[1256.7,0.06],[1256.69,0.06],[1256.68,3.85]],[[1256.79,0.76],[1256.82,0.74],[1256.85,0.1],[1256.88,0.51],[1256.89,0.56]]]
["binance-futures","BNBUSDT",1760366094900,[[1267.23,20.08],[1267.22,3.04],[1267.21,2.76],[1267.2,0.01],[1267.15,0.01]],[[1267.24,1.64],[1267.26,0.01],[1267.31,0.16],[1267.32,0.01],[1267.34,0.02]]]
["binance-futures","BNBUSDT",1760366120725,[],[[1271.01,17.84],[1271.02,7.77],[1271.06,0.01],[1271.11,5.8],[1271.16,0.73]]]
["binance-futures","BNBUSDT",1760366170467,[[1269.96,4.06],[1269.95,0.03],[1269.94,0.01],[1269.93,0.16],[1269.92,1.06]],[[1269.97,8.89],[1270.0,0.08],[1270.05,0.02],[1270.06,0.01],[1270.1,0.06]]]
["binance-futures","BNBUSDT",1760366182266,[[1269.43,23.34],[1269.42,11.5],[1269.41,0.01],[1269.4,1.71],[1269.39,5.69]],[[1269.44,0.11],[1269.45,0.03],[1269.48,0.01],[1269.58,0.03],[1269.61,0.02]]]
["binance-futures","BNBUSDT",1760366230100,[[1269.88,3.74],[1269.87,0.78],[1269.85,0.01],[1269.83,0.05],[1269.76,2.49]],[[1269.89,18.01],[1269.9,0.02],[1269.91,0.01],[1269.96,0.01],[1269.99,0.22]]]
["binance-futures","BNBUSDT",1760366280520,[[1271.21,1.0],[1271.16,2.22],[1271.15,4.1],[1271.12,0.01],[1271.09,1.64]],[[1271.22,5.09],[1271.23,0.03],[1271.24,0.01],[1271.25,0.01],[1271.26,2.72]]]
["binance-futures","BNBUSDT",1760366328637,[[1270.21,10.99],[1270.2,0.01],[1270.1,0.01],[1270.09,0.03],[1270.08,1.45]],[[1270.22,7.3],[1270.24,0.02],[1270.26,0.02],[1270.31,0.41],[1270.32,1.19]]]
["binance-futures","BNBUSDT",1760366340886,[[1270.23,15.6],[1270.2,0.01],[1270.19,0.01],[1270.16,0.93],[1270.12,0.99]],[[1270.24,10.79],[1270.25,0.01],[1270.26,0.01],[1270.27,3.7],[1270.28,3.05]]]
["binance-futures","BNBUSDT",1760366391243,[[1271.59,11.69],[1271.54,0.1],[1271.52,0.04],[1271.5,1.15],[1271.49,2.72]],[[1271.6,3.91],[1271.63,0.26],[1271.64,0.05],[1271.65,3.05],[1271.69,3.05]]]
["binance-futures","BNBUSDT",1760366438869,[[1272.34,28.56],[1272.26,0.01],[1272.24,2.82],[1272.23,2.13],[1272.22,1.11]],[[1272.35,6.45],[1272.36,0.35],[1272.37,1.43],[1272.39,0.02],[1272.4,6.25]]]
["binance-futures","BNBUSDT",1760366479020,[[1268.81,7.6],[1268.79,0.02]],[[1268.82,14.58],[1268.85,0.4],[1268.86,2.72],[1268.88,2.73],[1268.9,2.75]]]
["binance-futures","BNBUSDT",1760366498455,[[1267.89,30.32],[1267.87,0.02],[1267.83,2.35],[1267.82,15.74],[1267.8,0.02]],[[1267.9,12.35],[1267.91,0.02],[1267.92,0.01],[1267.96,0.65],[1267.97,0.02]]]
["binance-futures","BNBUSDT",1760366548345,[[1264.12,3.96],[1264.11,0.01],[1264.1,0.01],[1264.08,0.01],[1264.07,0.56]],[[1264.13,11.64],[1264.14,0.01],[1264.2,0.01],[1264.21,0.05],[1264.22,0.01]]]
["binance-futures","BNBUSDT",1760366598542,[[1264.41,7.7],[1264.36,0.93],[1264.34,0.28],[1264.32,5.53],[1264.26,0.42]],[[1264.42,0.39],[1264.44,0.01],[1264.5,0.02],[1264.51,0.12],[1264.54,0.02]]]
["binance-futures","BNBUSDT",1760366607244,[[1265.49,5.35],[1265.45,0.43],[1265.42,1.6],[1265.4,0.01],[1265.39,0.59]],[[1265.5,19.12],[1265.52,0.01],[1265.53,6.39],[1265.54,2.8],[1265.55,4.96]]]
["binance-futures","BNBUSDT",1760366657562,[[1264.64,10.29],[1264.63,0.01],[1264.62,0.56],[1264.61,0.02],[1264.6,0.02]],[[1264.65,14.68],[1264.66,0.01],[1264.68,2.17],[1264.71,4.65],[1264.72,0.56]]]
["binance-futures","BNBUSDT",1760366709339,[[1267.64,0.02],[1267.56,0.03],[1267.54,0.83],[1267.53,0.22]],[[1267.65,3.38],[1267.66,3.1],[1267.67,3.05],[1267.68,3.05],[1267.69,8.89]]]
["binance-futures","BNBUSDT",1760366718151,[[1267.79,17.13],[1267.78,0.03],[1267.73,0.02],[1267.72,0.01],[1267.7,1.7]],[[1267.8,4.79],[1267.81,0.01],[1267.82,0.01],[1267.89,0.04],[1267.9,0.06]]]
["binance-futures","BNBUSDT",1760366769364,[[1265.98,4.76],[1265.94,0.02],[1265.93,0.03],[1265.88,0.24]],[[1265.99,5.05],[1266.0,3.39],[1266.01,3.39],[1266.06,0.01],[1266.11,3.19]]]
["binance-futures","BNBUSDT",1760366827092,[[1261.16,9.68],[1261.14,1.06],[1261.13,3.72],[1261.1,2.82],[1261.08,2.74]],[[1261.17,1.64],[1261.18,4.6],[1261.19,5.91],[1261.2,0.02],[1261.24,1.37]]]
["binance-futures","BNBUSDT",1760366866267,[[1264.41,8.3],[1264.4,3.38],[1264.32,2.41],[1264.29,3.17]],[[1264.42,7.94],[1264.44,0.99],[1264.48,0.63],[1264.5,0.02],[1264.54,0.01]]]
["binance-futures","BNBUSDT",1760366878159,[[1264.52,21.57],[1264.44,0.01],[1264.41,0.06],[1264.4,0.26]],[[1264.53,2.82],[1264.54,0.02],[1264.55,0.02],[1264.56,0.03],[1264.58,0.02]]]
["binance-futures","BNBUSDT",1760366925858,[[1259.93,16.62],[1259.89,2.86],[1259.85,1.55],[1259.82,0.01],[1259.28,10.47]],[[1259.94,11.21],[1259.98,0.06],[1259.99,1.63],[1260.0,0.15],[1260.01,0.56]]]
["binance-futures","BNBUSDT",1760366976361,[[1261.37,41.39],[1261.35,3.05],[1261.34,6.33],[1261.32,7.18],[1261.31,0.22]],[[1261.38,9.58],[1261.39,0.01],[1261.44,0.02],[1261.48,0.01],[1261.49,0.01]]]
["binance-futures","BNBUSDT",1760367024342,[[1259.11,15.23],[1259.1,3.55],[1259.09,6.17],[1259.08,3.36],[1259.06,6.35]],[[1259.12,0.03],[1259.15,0.03],[1259.16,0.93],[1259.17,1.62],[1259.18,0.02]]]
["binance-futures","BNBUSDT",1760367036260,[[1258.45,4.39],[1258.43,0.28],[1258.41,0.04],[1258.4,0.98],[1258.39,0.11]],[[1258.46,11.94],[1258.5,0.01],[1258.53,1.13],[1258.54,3.61],[1258.55,3.05]]]
["binance-futures","BNBUSDT",1760367086307,[[1257.13,4.02]],[[1257.14,3.25],[1257.18,0.01],[1257.2,0.01],[1257.21,0.06],[1257.22,3.05]]]
["binance-futures","BNBUSDT",1760367133248,[],[[1254.0,3.91],[1254.01,2.31],[1254.02,4.85],[1254.05,0.39],[1254.06,0.01]]]
["binance-futures","BNBUSDT",1760367144908,[[1253.59,5.45],[1253.58,0.4],[1253.57,50.18],[1253.55,0.01],[1253.46,0.01]],[[1253.6,23.74],[1253.63,2.86],[1253.64,14.01],[1253.65,5.78],[1253.67,5.05]]]
["binance-futures","BNBUSDT",1760367195478,[[1257.41,7.19],[1257.4,1.12],[1257.39,7.22]],[[1257.42,16.53],[1257.48,3.28],[1257.49,3.02],[1257.5,6.28],[1257.51,3.01]]]
["binance-futures","BNBUSDT",1760367242943,[[1258.75,3.1],[1258.74,0.44],[1258.73,0.01],[1258.71,1.6],[1258.69,5.5]],[[1258.76,5.88],[1258.77,0.03],[1258.78,4.0],[1258.8,0.01],[1258.82,0.03]]]
["binance-futures","BNBUSDT",1760367294092,[[1256.44,24.74],[1256.41,0.65],[1256.4,3.78],[1256.39,2.68],[1256.32,0.03]],[[1256.45,7.97],[1256.46,0.75],[1256.48,0.08],[1256.5,0.1],[1256.53,0.36]]]
["binance-futures","BNBUSDT",1760367302951,[[1256.28,22.99],[1256.27,0.37],[1256.23,1.6],[1256.21,0.48],[1256.19,0.01]],[[1256.29,0.52],[1256.32,0.33],[1256.34,0.44],[1256.37,0.1],[1256.38,0.7]]]
["binance-futures","BNBUSDT",1760367354906,[[1256.09,6.83],[1256.08,0.02],[1256.04,0.01],[1256.02,0.08]],[[1256.1,14.52],[1256.11,6.11],[1256.15,0.02],[1256.16,1.56],[1256.17,0.1]]]
["binance-futures","BNBUSDT",1760367406836,[[1256.29,19.54],[1256.28,0.07],[1256.27,4.96],[1256.25,0.02],[1256.21,1.29]],[[1256.3,5.32],[1256.32,0.01],[1256.34,0.01],[1256.36,1.56],[1256.45,0.03]]]
["binance-futures","BNBUSDT",1760367454915,[[1256.62,19.31],[1256.61,4.39],[1256.6,3.54],[1256.59,0.02],[1256.58,0.7]],[[1256.63,33.77],[1256.64,0.01],[1256.66,0.15],[1256.7,0.05],[1256.74,0.02]]]
["binance-futures","BNBUSDT",1760367466954,[[1256.28,1.9],[1256.23,0.4],[1256.21,0.01],[1256.16,2.07],[1256.15,0.03]],[[1256.29,19.8],[1256.3,1.03],[1256.31,4.43],[1256.34,1.92],[1256.36,2.72]]]
["binance-futures","BNBUSDT",1760367519816,[[1256.68,28.03],[1256.64,0.07],[1256.6,0.71],[1256.59,0.2],[1256.58,3.7]],[[1256.69,3.57],[1256.7,0.01],[1256.73,2.33],[1256.76,0.01],[1256.88,1.57]]]
["binance-futures","BNBUSDT",1760367569202,[[1259.32,0.09],[1259.31,0.03],[1259.3,0.03],[1259.29,0.01],[1259.28,0.01]],[[1259.33,15.5],[1259.34,0.02],[1259.35,0.03],[1259.38,0.02],[1259.48,0.06]]]
["binance-futures","BNBUSDT",1760367589227,[[1259.7,0.01],[1259.66,0.06],[1259.65,0.01],[1259.64,0.01]],[[1259.71,16.21],[1259.72,6.18],[1259.75,0.01],[1259.76,0.02],[1259.82,0.01]]]
["binance-futures","BNBUSDT",1760367629382,[[1258.97,33.68],[1258.95,0.02],[1258.92,0.01],[1258.89,0.62],[1258.87,0.56]],[[1258.98,3.14],[1258.99,20.13],[1259.01,1.45],[1259.04,0.01],[1259.13,2.28]]]
["binance-futures","BNBUSDT",1760367679620,[[1262.66,4.8],[1262.65,3.31],[1262.64,3.32],[1262.6,0.74],[1262.55,5.42]],[[1262.67,0.43],[1262.69,1.94],[1262.98,0.01],[1263.0,2.0],[1263.12,1.6]]]
["binance-futures","BNBUSDT",1760367729438,[[1262.66,0.1],[1262.57,1.45],[1262.56,0.02],[1262.52,0.05],[1262.5,0.12]],[[1262.67,1.17],[1262.68,2.42],[1262.69,2.58],[1262.71,3.28],[1262.72,0.48]]]
["binance-futures","BNBUSDT",1760367738034,[[1260.93,2.6],[1260.89,0.01],[1260.87,0.71],[1260.86,0.02]],[[1260.94,26.33],[1260.95,2.28],[1260.96,0.98],[1260.99,2.85],[1261.0,2.85]]]
["binance-futures","BNBUSDT",1760367788465,[[1262.44,8.41],[1262.43,6.28],[1262.41,2.77],[1262.4,0.67],[1262.39,5.19]],[[1262.45,7.13],[1262.46,0.03],[1262.47,0.03],[1262.5,0.01],[1262.56,1.6]]]
["binance-futures","BNBUSDT",1760367836145,[[1261.37,13.83],[1261.36,2.72],[1261.32,6.88],[1261.31,6.19],[1261.3,6.87]],[[1261.38,6.88],[1261.39,0.02],[1261.4,0.49],[1261.42,0.01],[1261.44,0.02]]]
["binance-futures","BNBUSDT",1760367847909,[[1260.22,17.16],[1260.21,1.68],[1260.2,0.22],[1260.19,1.18],[1260.18,7.53]],[[1260.23,6.78],[1260.24,0.01],[1260.27,0.63],[1260.31,0.01],[1260.35,0.03]]]
["binance-futures","BNBUSDT",1760367898825,[[1264.47,8.31],[1264.37,0.29],[1264.33,5.95],[1264.26,2.36],[1264.24,2.62]],[[1264.48,12.38],[1264.49,3.05],[1264.5,6.51],[1264.54,8.14],[1264.55,3.75]]]
["binance-futures","BNBUSDT",1760367946131,[[1267.1,11.4],[1267.08,2.73],[1266.98,3.77],[1266.97,3.74],[1266.96,0.04]],[[1267.11,12.1],[1267.14,0.87],[1267.2,1.4],[1267.24,0.23],[1267.26,0.01]]]
["binance-futures","BNBUSDT",1760367973272,[[1266.97,14.76],[1266.96,3.43],[1266.95,4.66],[1266.94,1.22],[1266.93,0.9]],[[1266.98,3.86],[1266.99,3.77],[1267.0,3.79],[1267.02,0.01],[1267.1,0.01]]]
["binance-futures","BNBUSDT",1760368009619,[[1264.87,15.4],[1264.81,0.28],[1264.8,0.38],[1264.79,0.36],[1264.78,4.21]],[[1264.88,4.57],[1264.89,0.06],[1264.9,4.01],[1264.91,0.16],[1264.92,0.01]]]
["binance-futures","BNBUSDT",1760368057714,[[1262.95,8.1],[1262.94,0.59],[1262.93,0.01],[1262.91,0.02],[1262.9,0.03]],[[1262.96,16.2],[1262.97,0.02],[1263.0,0.01],[1263.03,1.57],[1263.13,0.4]]]
["binance-futures","BNBUSDT",1760368110035,[[1263.72,27.53],[1263.71,0.26],[1263.7,0.01],[1263.65,0.47]],[[1263.73,23.75],[1263.74,0.05],[1263.75,0.01],[1263.77,2.47],[1263.78,0.01]]]
["binance-futures","BNBUSDT",1760368159573,[[1264.85,13.69],[1264.83,0.01],[1264.8,0.01],[1264.77,0.18],[1264.76,0.24]],[[1264.86,20.67],[1264.87,0.03],[1264.88,0.01],[1264.92,5.04],[1264.95,0.01]]]
["binance-futures","BNBUSDT",1760368171822,[[1266.39,12.81],[1266.38,0.26],[1266.37,0.64],[1266.36,0.01],[1266.35,0.02]],[[1266.4,0.88],[1266.41,0.01],[1266.42,0.02],[1266.46,0.03],[1266.47,0.01]]]
["binance-futures","BNBUSDT",1760368223659,[[1267.65,23.68],[1267.64,5.08],[1267.63,2.36],[1267.62,0.84]],[[1267.66,13.21],[1267.67,0.01],[1267.68,0.02],[1267.7,0.01],[1267.74,0.01]]]
["binance-futures","BNBUSDT",1760368271708,[[1270.99,17.04],[1270.98,0.06],[1270.97,0.03],[1270.95,0.02]],[[1271.0,6.56],[1271.04,0.01],[1271.08,0.03],[1271.09,0.01],[1271.1,0.02]]]
["binance-futures","BNBUSDT",1760368283673,[[1271.4,24.92],[1271.39,0.73],[1271.38,1.12],[1271.36,4.43],[1271.35,29.4]],[[1271.41,11.71],[1271.45,0.01],[1271.53,0.07],[1271.54,0.02],[1271.58,2.24]]]
["binance-futures","BNBUSDT",1760368333626,[],[[1272.57,0.46],[1272.6,0.73],[1272.61,32.91],[1272.63,4.94],[1272.64,8.59]]]
["binance-futures","BNBUSDT",1760368364342,[[1271.78,40.51],[1271.77,10.15],[1271.76,5.89],[1271.75,0.1],[1271.7,0.42]],[[1271.79,0.29],[1271.84,0.02],[1271.86,0.01],[1271.87,0.06],[1271.88,0.01]]]
["binance-futures","BNBUSDT",1760368433410,[[1268.87,10.03],[1268.86,1.81],[1268.85,0.01],[1268.82,0.02],[1268.81,0.69]],[[1268.88,14.28],[1268.91,0.12],[1268.92,3.82],[1268.93,3.12],[1268.94,0.01]]]
["binance-futures","BNBUSDT",1760368442287,[[1268.93,16.53],[1268.92,7.63],[1268.91,0.73],[1268.9,9.68],[1268.88,2.74]],[[1268.94,0.01],[1268.97,0.02],[1269.0,0.03],[1269.05,0.2],[1269.07,0.82]]]
["binance-futures","BNBUSDT",1760368495512,[[1266.3,7.92],[1266.24,0.02],[1266.22,0.01],[1266.16,3.21],[1266.15,3.94]],[[1266.31,6.53],[1266.32,0.02],[1266.33,5.87],[1266.34,3.05],[1266.35,0.02]]]
["binance-futures","BNBUSDT",1760368546654,[[1267.59,41.68],[1267.58,0.02],[1267.57,0.97],[1267.52,2.83],[1267.45,0.01]],[[1267.6,17.03],[1267.61,0.02],[1267.62,0.01],[1267.67,0.18],[1267.68,1.24]]]
["binance-futures","BNBUSDT",1760368596071,[[1265.06,19.71],[1265.05,0.09],[1265.04,0.02],[1265.02,0.1],[1265.01,14.61]],[[1265.07,27.6],[1265.08,0.01],[1265.09,0.01],[1265.1,0.01],[1265.18,0.02]]]
["binance-futures","BNBUSDT",1760368608428,[[1267.12,6.29],[1267.11,0.06],[1267.1,2.82],[1267.09,6.03],[1267.08,2.5]],[[1267.13,4.35],[1267.14,0.01],[1267.15,0.01],[1267.19,0.01],[1267.2,0.04]]]
["binance-futures","BNBUSDT",1760368656235,[[1272.56,36.76],[1272.54,0.7],[1272.53,9.84],[1272.52,12.25],[1272.51,9.69]],[[1272.57,0.03],[1272.61,0.01],[1272.64,0.06],[1272.65,0.01],[1272.89,8.56]]]
["binance-futures","BNBUSDT",1760368706518,[[1271.32,21.74],[1271.31,0.03],[1271.3,0.01],[1271.28,0.01],[1271.27,0.84]],[[1271.33,5.05],[1271.34,0.04],[1271.35,0.01],[1271.36,0.01],[1271.38,15.62]]]
["binance-futures","BNBUSDT",1760368718839,[[1270.51,20.73],[1270.5,4.07],[1270.49,0.02],[1270.48,2.19],[1270.44,0.01]],[[1270.52,14.1],[1270.55,0.82],[1270.56,0.01],[1270.6,0.01],[1270.62,0.04]]]
["binance-futures","BNBUSDT",1760368757427,[[1270.2,10.56],[1270.19,0.03],[1270.18,0.22],[1270.17,0.01],[1270.14,1.24]],[[1270.21,11.37],[1270.22,0.01],[1270.23,0.01],[1270.26,0.01],[1270.31,3.76]]]
["binance-futures","BNBUSDT",1760368820579,[[1269.21,2.16],[1269.2,9.93],[1269.18,5.64],[1269.17,8.36],[1269.14,0.26]],[[1269.24,0.01],[1269.29,0.02],[1269.3,0.02],[1269.31,0.3],[1269.32,0.02]]]
["binance-futures","BNBUSDT",1760368873332,[[1267.3,23.48],[1267.27,2.71],[1267.26,5.43],[1267.25,6.23],[1267.21,7.41]],[[1267.31,0.02],[1267.36,0.12],[1267.37,0.01],[1267.38,0.07],[1267.4,0.01]]]
["binance-futures","BNBUSDT",1760368882227,[[1266.44,8.53],[1266.43,0.03],[1266.42,0.03],[1266.36,0.21],[1266.35,2.82]],[[1266.45,7.82],[1266.46,0.01],[1266.47,0.01],[1266.49,4.45],[1266.5,0.01]]]
["binance-futures","BNBUSDT",1760368935217,[[1266.87,2.44],[1266.85,0.12],[1266.84,0.02],[1266.83,0.01],[1266.82,0.01]],[[1266.88,15.41],[1266.89,0.01],[1266.9,0.39],[1266.91,0.1],[1266.96,0.1]]]
["binance-futures","BNBUSDT",1760368986109,[[1266.54,17.42],[1266.53,1.62],[1266.52,0.01],[1266.49,2.96],[1266.48,18.87]],[[1266.55,1.53],[1266.56,0.03],[1266.6,0.05],[1266.63,0.01],[1266.7,0.38]]]
["binance-futures","BNBUSDT",1760368999117,[[1266.28,1.54],[1266.27,0.01],[1266.26,0.01],[1266.24,0.02],[1266.21,0.06]],[[1266.29,21.55],[1266.3,20.14],[1266.31,0.01],[1266.34,0.03],[1266.39,6.29]]]
["binance-futures","BNBUSDT",1760369054750,[[1268.41,12.24],[1268.4,0.09],[1268.39,0.01],[1268.35,0.06],[1268.34,4.54]],[[1268.42,1.63],[1268.43,0.01],[1268.44,0.01],[1268.45,0.03],[1268.46,0.1]]]
["binance-futures","BNBUSDT",1760369106196,[[1265.97,2.5],[1265.96,0.01],[1265.95,0.03],[1265.94,0.06],[1265.93,2.25]],[[1265.98,21.92],[1265.99,0.01],[1266.0,0.02],[1266.04,0.7],[1266.06,4.65]]]
["binance-futures","BNBUSDT",1760369159859,[[1267.61,2.58],[1267.57,0.06],[1267.53,2.73],[1267.48,0.02],[1267.47,1.2]],[[1267.62,12.9],[1267.63,3.05],[1267.64,3.07],[1267.65,5.77],[1267.66,1.76]]]
["binance-futures","BNBUSDT",1760369166784,[[1268.3,16.43],[1268.29,15.4],[1268.28,7.41],[1268.27,9.06],[1268.26,5.64]],[[1268.31,12.63],[1268.34,0.27],[1268.43,0.2],[1268.45,0.02],[1268.46,0.03]]]
["binance-futures","BNBUSDT",1760369223847,[[1271.26,13.79],[1271.25,0.03],[1271.24,0.01],[1271.18,0.66],[1271.16,2.97]],[[1271.27,11.42],[1271.28,0.02],[1271.29,0.01],[1271.31,0.71],[1271.34,0.01]]]
["binance-futures","BNBUSDT",1760369278276,[[1270.49,14.7],[1270.48,8.85],[1270.47,2.74],[1270.46,5.64],[1270.45,8.37]],[[1270.5,11.98],[1270.56,0.01],[1270.57,2.79],[1270.58,0.7],[1270.74,10.9]]]
["binance-futures","BNBUSDT",1760369327464,[[1267.82,1.41],[1267.81,0.03],[1267.8,0.03],[1267.75,0.1],[1267.74,2.23]],[[1267.83,18.44],[1267.84,0.01],[1267.85,0.01],[1267.86,0.02],[1267.9,2.64]]]
["binance-futures","BNBUSDT",1760369339961,[[1267.72,5.36],[1267.7,0.03],[1267.69,2.72],[1267.68,1.61],[1267.67,2.73]],[[1267.73,5.33],[1267.74,0.01],[1267.75,1.12],[1267.8,4.55],[1267.82,3.34]]]
["binance-futures","BNBUSDT",1760369397535,[[1266.4,1.56],[1266.39,0.03],[1266.38,0.02],[1266.37,0.01],[1266.36,0.64]],[[1266.41,22.19],[1266.42,0.04],[1266.43,2.62],[1266.44,5.23],[1266.48,3.48]]]
["binance-futures","BNBUSDT",1760369446269,[[1269.49,25.96],[1269.48,17.96],[1269.47,10.85],[1269.46,3.05],[1269.45,3.33]],[[1269.51,0.02],[1269.57,0.01],[1269.58,0.01],[1269.59,0.02],[1269.6,0.04]]]
["binance-futures","BNBUSDT",1760369458846,[[1269.27,9.97],[1269.25,0.01],[1269.24,0.01],[1269.23,0.02],[1269.2,0.1]],[[1269.28,2.67],[1269.3,0.01],[1269.34,0.3],[1269.35,3.3],[1269.36,3.41]]]
["binance-futures","BNBUSDT",1760369507882,[[1272.52,28.49],[1272.48,1.59],[1272.47,4.69],[1272.45,3.05],[1272.44,1.7]],[[1272.53,5.55],[1272.54,0.01],[1272.57,0.02],[1272.59,0.01],[1272.6,0.02]]]
["binance-futures","BNBUSDT",1760369560458,[[1271.08,26.16],[1271.07,0.18],[1271.05,0.78],[1271.04,0.05],[1271.03,0.06]],[[1271.09,0.4],[1271.1,0.01],[1271.14,0.12],[1271.15,0.01],[1271.16,0.55]]]
["binance-futures","BNBUSDT",1760369612673,[[1269.6,8.89],[1269.59,5.1],[1269.56,0.73],[1269.54,0.7],[1269.53,2.69]],[[1269.61,6.13],[1269.65,1.59],[1269.66,0.12],[1269.71,2.27],[1269.74,0.01]]]
["binance-futures","BNBUSDT",1760369621882,[[1269.53,22.17],[1269.52,0.01],[1269.48,0.01],[1269.42,0.91],[1269.41,2.39]],[[1269.54,15.22],[1269.6,0.02],[1269.65,0.36],[1269.7,1.63],[1269.72,2.41]]]
["binance-futures","BNBUSDT",1760369678575,[[1270.37,19.63],[1270.36,0.03],[1270.35,0.03],[1270.33,0.65],[1270.32,0.01]],[[1270.38,0.46],[1270.39,0.03],[1270.4,0.02],[1270.41,0.01],[1270.44,0.04]]]
["binance-futures","BNBUSDT",1760369732929,[[1269.93,50.28],[1269.92,0.2],[1269.91,8.47],[1269.9,10.2],[1269.89,11.3]],[[1269.94,23.14],[1269.95,0.01],[1269.96,0.01],[1270.05,0.03],[1270.09,4.53]]]
["binance-futures","BNBUSDT",1760369785611,[[1273.21,13.45],[1273.2,0.02],[1273.18,0.12],[1273.17,1.2],[1273.16,1.95]],[[1273.22,3.68],[1273.23,0.01],[1273.25,0.03],[1273.26,0.01],[1273.36,1.07]]]
["binance-futures","BNBUSDT",1760369798454,[[1274.06,0.23],[1274.05,0.02],[1274.04,0.01],[1274.02,0.08],[1274.0,2.39]],[[1274.07,16.66],[1274.08,0.06],[1274.1,0.07],[1274.13,33.8],[1274.27,0.2]]]
["binance-futures","BNBUSDT",1760369848679,[[1272.6,0.02],[1272.59,0.1],[1272.58,0.01],[1272.57,0.15],[1272.54,0.31]],[[1272.61,14.27],[1272.62,0.43],[1272.63,0.05],[1272.65,0.64],[1272.66,1.15]]]
["binance-futures","BNBUSDT",1760369903433,[[1274.0,24.32],[1273.98,0.17],[1273.97,3.6],[1273.96,6.25],[1273.95,0.76]],[[1274.01,7.52],[1274.1,0.18],[1274.11,3.82],[1274.26,0.03],[1274.32,0.02]]]
["binance-futures","BNBUSDT",1760369916343,[[1272.04,15.82],[1272.03,0.04],[1272.02,1.54],[1272.0,9.75],[1271.95,0.02]],[[1272.05,25.37],[1272.06,0.04],[1272.07,0.03],[1272.11,0.06],[1272.13,1.7]]]
["binance-futures","BNBUSDT",1760369976303,[[1273.16,25.68],[1273.15,8.68],[1273.14,5.0],[1273.13,3.4]],[[1273.17,11.39],[1273.2,0.05],[1273.24,0.12],[1273.25,0.01],[1273.26,2.22]]]
["binance-futures","BNBUSDT",1760370022954,[[1273.75,20.06],[1273.74,0.01],[1273.73,2.31],[1273.7,0.94],[1273.69,1.66]],[[1273.76,0.57],[1273.77,1.13],[1273.78,0.02],[1273.8,0.08],[1273.81,0.85]]]
["binance-futures","BNBUSDT",1760370073853,[[1275.4,0.68],[1275.39,0.01],[1275.38,0.05],[1275.37,0.02],[1275.36,3.36]],[[1275.41,14.63],[1275.42,0.02],[1275.43,0.01],[1275.44,0.14],[1275.47,3.94]]]
["binance-futures","BNBUSDT",1760370085745,[[1276.36,5.02],[1276.35,0.03],[1276.34,0.01],[1276.33,5.87],[1276.32,18.55]],[[1276.37,1.52],[1276.38,0.02],[1276.4,0.01],[1276.42,2.57],[1276.44,0.94]]]
["binance-futures","BNBUSDT",1760370137847,[[1275.31,2.13],[1275.3,1.58],[1275.29,0.03],[1275.28,0.01],[1275.24,0.56]],[[1275.32,25.47],[1275.33,6.06],[1275.34,3.32],[1275.39,3.31],[1275.4,6.68]]]
["binance-futures","BNBUSDT",1760370186393,[[1274.59,1.87],[1274.57,0.01],[1274.56,0.01],[1274.51,0.02]],[[1274.6,30.41],[1274.61,8.45],[1274.62,6.43],[1274.63,6.4],[1274.65,11.35]]]
["binance-futures","BNBUSDT",1760370198859,[[1273.71,2.91],[1273.7,0.01],[1273.69,0.01],[1273.66,0.02],[1273.65,0.01]],[[1273.72,14.23],[1273.73,0.01],[1273.74,0.01],[1273.78,0.02],[1273.8,2.68]]]
["binance-futures","BNBUSDT",1760370254492,[[1272.11,8.74],[1272.1,0.03],[1272.05,0.01],[1272.03,1.79],[1272.02,2.62]],[[1272.12,17.55],[1272.13,0.01],[1272.14,3.27],[1272.19,0.02],[1272.21,2.0]]]
["binance-futures","BNBUSDT",1760370305741,[[1271.73,2.98],[1271.72,0.01],[1271.71,1.28],[1271.7,6.46],[1271.69,7.37]],[[1271.74,12.81],[1271.75,0.01],[1271.8,0.12],[1271.82,1.21],[1271.86,1.19]]]
["binance-futures","BNBUSDT",1760370357863,[[1275.7,3.48],[1275.69,0.02],[1275.66,0.01],[1275.58,2.28],[1275.49,2.17]],[[1275.71,25.52],[1275.72,0.01],[1275.78,0.01],[1275.79,2.37],[1275.8,6.69]]]
["binance-futures","BNBUSDT",1760370382502,[[1274.24,9.05],[1274.23,0.03],[1274.22,0.01],[1274.2,0.01],[1274.17,0.06]],[[1274.25,17.1],[1274.26,2.06],[1274.27,0.03],[1274.28,0.01],[1274.34,0.09]]]
["binance-futures","BNBUSDT",1760370419007,[[1277.72,0.34],[1277.69,0.04],[1277.68,0.21],[1277.67,0.05],[1277.64,0.01]],[[1277.73,25.58],[1277.76,0.01],[1277.8,1.55],[1277.82,2.47],[1277.88,1.72]]]
["binance-futures","BNBUSDT",1760370470314,[[1278.61,0.22],[1278.6,0.03],[1278.59,3.51],[1278.57,0.01],[1278.54,0.02]],[[1278.62,19.68],[1278.63,4.88],[1278.64,4.28],[1278.66,0.4],[1278.71,3.83]]]
["binance-futures","BNBUSDT",1760370521023,[[1275.7,37.39],[1275.69,3.2],[1275.67,3.08],[1275.66,0.76],[1275.65,5.4]],[[1275.72,0.09],[1275.77,0.29],[1275.78,0.98],[1275.8,2.63],[1275.83,2.32]]]
["binance-futures","BNBUSDT",1760370533796,[[1276.03,4.07],[1276.02,0.01],[1276.0,0.01]],[[1276.04,12.2],[1276.08,0.13],[1276.11,1.54],[1276.13,2.56],[1276.14,0.01]]]
["binance-futures","BNBUSDT",1760370586140,[[1276.95,28.25],[1276.93,7.21],[1276.92,10.94],[1276.91,11.94],[1276.89,0.38]],[[1276.96,5.5],[1277.0,0.13],[1277.01,1.79],[1277.04,0.26],[1277.05,0.01]]]
["binance-futures","BNBUSDT",1760370637101,[[1278.93,11.31],[1278.92,0.02],[1278.91,4.48],[1278.9,33.18],[1278.83,0.01]],[[1278.94,5.73],[1278.96,0.03],[1278.98,0.12],[1278.99,2.36],[1279.01,0.17]]]
["binance-futures","BNBUSDT",1760370648862,[[1279.79,10.8],[1279.75,4.42],[1279.73,1.85]],[[1279.8,2.68],[1279.86,0.34],[1279.88,0.04],[1279.9,0.1],[1279.91,2.99]]]
["binance-futures","BNBUSDT",1760370696535,[[1276.1,2.57],[1276.09,15.45],[1276.05,2.09],[1275.98,0.24],[1275.97,2.79]],[[1276.11,1.74],[1276.14,0.01],[1276.18,0.7],[1276.19,2.31],[1276.2,4.86]]]
["binance-futures","BNBUSDT",1760370748509,[[1275.87,14.93],[1275.86,0.01],[1275.85,0.01],[1275.84,0.01],[1275.82,0.01]],[[1275.88,8.94],[1275.89,0.03],[1275.9,0.02],[1275.91,1.07],[1276.02,0.01]]]
["binance-futures","BNBUSDT",1760370764930,[[1275.92,13.32],[1275.9,3.07],[1275.89,3.68],[1275.85,0.3],[1275.84,8.79]],[[1275.93,2.65],[1275.95,0.02],[1275.96,0.05],[1276.0,0.01],[1276.01,0.08]]]
["binance-futures","BNBUSDT",1760370811887,[[1275.85,8.53],[1275.84,0.2],[1275.83,0.01],[1275.81,0.02],[1275.8,0.02]],[[1275.86,8.78],[1275.87,0.07],[1275.88,0.01],[1275.89,5.82],[1275.9,3.82]]]
["binance-futures","BNBUSDT",1760370866539,[[1274.45,18.24],[1274.43,0.17],[1274.38,0.02],[1274.37,1.11],[1274.36,0.17]],[[1274.46,0.87],[1274.47,0.01],[1274.48,0.06],[1274.49,0.39],[1274.52,0.01]]]
["binance-futures","BNBUSDT",1760370920238,[[1274.19,38.06],[1274.18,0.01],[1274.17,0.01],[1274.16,7.43],[1274.15,3.38]],[[1274.2,5.95],[1274.21,0.01],[1274.22,0.01],[1274.25,0.03],[1274.27,0.02]]]
["binance-futures","BNBUSDT",1760370975260,[[1273.21,9.15],[1273.2,0.03],[1273.19,0.99],[1273.09,0.02],[1273.08,0.09]],[[1273.22,14.35],[1273.23,0.03],[1273.24,2.7],[1273.25,0.11],[1273.26,0.01]]]
["binance-futures","BNBUSDT",1760370988136,[[1273.59,8.54],[1273.58,0.01],[1273.57,0.03],[1273.56,0.01],[1273.49,0.06]],[[1273.6,14.82],[1273.61,0.03],[1273.62,0.04],[1273.63,3.0],[1273.75,5.84]]]
["binance-futures","BNBUSDT",1760371041399,[[1275.03,2.25],[1275.02,0.03],[1275.01,0.25],[1274.99,0.01],[1274.98,0.01]],[[1275.04,24.38],[1275.05,0.79],[1275.06,8.47],[1275.12,0.01],[1275.13,0.01]]]
["binance-futures","BNBUSDT",1760371095758,[[1274.81,17.39],[1274.8,0.75],[1274.79,0.01],[1274.77,2.22],[1274.76,1.78]],[[1274.82,1.8],[1274.83,1.7],[1274.84,0.01],[1274.85,0.01],[1274.88,0.01]]]
["binance-futures","BNBUSDT",1760371109209,[[1275.29,1.31],[1275.28,0.02],[1275.24,0.02],[1275.23,0.01],[1275.22,0.03]],[[1275.3,25.11],[1275.31,6.22],[1275.32,0.01],[1275.35,8.66],[1275.37,10.64]]]
["binance-futures","BNBUSDT",1760371162508,[[1273.21,24.49],[1273.2,0.07],[1273.19,0.01],[1273.18,3.92],[1273.17,10.0]],[[1273.22,1.3],[1273.23,0.03],[1273.24,0.02],[1273.25,0.01],[1273.26,0.01]]]
["binance-futures","BNBUSDT",1760371233016,[[1273.81,16.96],[1273.8,1.03],[1273.79,0.03],[1273.76,0.02],[1273.75,0.01]],[[1273.82,8.87],[1273.83,0.01],[1273.84,0.01],[1273.86,0.01],[1273.88,0.85]]]
["binance-futures","BNBUSDT",1760371270852,[[1273.93,15.71],[1273.92,4.25],[1273.91,0.03],[1273.9,0.01],[1273.89,0.02]],[[1273.94,19.43],[1273.95,1.16],[1273.97,1.11],[1273.98,0.01],[1274.0,293.17]]]
["binance-futures","BNBUSDT",1760371283527,[[1275.49,9.23],[1275.48,0.02],[1275.47,0.37],[1275.45,0.01],[1275.44,0.01]],[[1275.5,27.16],[1275.51,0.01],[1275.52,2.05],[1275.53,8.86],[1275.54,3.45]]]
["binance-futures","BNBUSDT",1760371335612,[[1275.8,32.05],[1275.78,8.02],[1275.77,7.58],[1275.76,11.46],[1275.75,4.29]],[[1275.81,0.06],[1275.84,0.02],[1275.87,0.02],[1275.89,0.07],[1275.91,0.01]]]
["binance-futures","BNBUSDT",1760371386034,[[1275.24,0.01],[1275.23,0.02],[1275.21,0.02],[1275.2,0.01],[1275.19,0.01]],[[1275.26,28.09],[1275.29,7.66],[1275.3,40.76],[1275.31,3.7],[1275.32,28.03]]]
["binance-futures","BNBUSDT",1760371398157,[[1276.23,0.09],[1276.22,0.11],[1276.21,0.01],[1276.2,0.03],[1276.1,0.08]],[[1276.24,31.84],[1276.25,0.01],[1276.26,0.02],[1276.29,0.06],[1276.3,3.47]]]
["binance-futures","BNBUSDT",1760371449102,[[1276.39,4.7],[1276.36,0.06]],[[1276.4,20.32],[1276.41,0.01],[1276.42,1.1],[1276.44,0.01],[1276.45,0.01]]]
["binance-futures","BNBUSDT",1760371500843,[[1280.07,0.03],[1280.06,0.01],[1280.04,0.01],[1280.0,0.01],[1279.98,0.02]],[[1280.08,6.0],[1280.09,0.01],[1280.1,0.88],[1280.14,0.18],[1280.15,3.1]]]
["binance-futures","BNBUSDT",1760371550910,[[1282.25,0.01],[1282.2,0.95],[1282.16,2.93],[1282.13,5.88],[1282.09,1.56]],[[1282.26,0.95],[1282.27,2.29],[1282.28,4.28],[1282.29,0.95],[1282.3,0.95]]]
["binance-futures","BNBUSDT",1760371559848,[[1281.19,20.72],[1281.17,1.88],[1281.16,7.2],[1281.15,14.27],[1281.14,12.99]],[[1281.2,7.31],[1281.23,0.07],[1281.25,0.03],[1281.26,0.49],[1281.27,0.01]]]
["binance-futures","BNBUSDT",1760371630558,[[1280.42,11.34],[1280.41,0.01],[1280.4,3.81],[1280.36,0.03],[1280.34,0.71]],[[1280.43,15.7],[1280.44,0.03],[1280.45,0.01],[1280.46,0.01],[1280.49,0.01]]]
["binance-futures","BNBUSDT",1760371663547,[[1281.09,4.77],[1281.08,0.39],[1281.04,0.01],[1281.01,0.4],[1281.0,3.42]],[[1281.1,4.67],[1281.12,0.8],[1281.13,15.78],[1281.14,9.51],[1281.18,0.01]]]
["binance-futures","BNBUSDT",1760371713087,[[1282.87,6.78],[1282.86,0.01],[1282.85,0.01],[1282.83,0.58],[1282.82,0.02]],[[1282.88,42.6],[1282.89,9.78],[1282.9,4.07],[1282.92,0.01],[1283.02,7.22]]]
["binance-futures","BNBUSDT",1760371724963,[[1283.42,2.46],[1283.41,0.19],[1283.4,0.01],[1283.37,0.06],[1283.36,3.4]],[[1283.43,7.51],[1283.44,3.81],[1283.46,0.01],[1283.47,1.63],[1283.48,0.84]]]
["binance-futures","BNBUSDT",1760371772874,[[1281.8,8.33],[1281.79,0.27],[1281.78,0.01],[1281.72,0.02],[1281.7,0.01]],[[1281.81,17.89],[1281.82,0.01],[1281.83,0.01],[1281.89,2.3],[1281.92,0.02]]]
["binance-futures","BNBUSDT",1760371825440,[[1283.43,13.61],[1283.42,0.01],[1283.4,0.26],[1283.39,0.04],[1283.32,4.75]],[[1283.44,5.69],[1283.45,0.85],[1283.46,1.86],[1283.49,0.02],[1283.53,0.08]]]
["binance-futures","BNBUSDT",1760371837719,[[1283.43,0.47],[1283.4,0.02],[1283.39,4.1],[1283.38,0.77],[1283.37,2.84]],[[1283.44,15.38],[1283.45,4.65],[1283.46,10.55],[1283.47,3.81],[1283.48,0.01]]]
["binance-futures","BNBUSDT",1760371886387,[[1283.62,8.26],[1283.61,0.02],[1283.55,0.3],[1283.51,0.15],[1283.49,1.58]],[[1283.63,16.74],[1283.64,8.89],[1283.65,0.06],[1283.66,0.22],[1283.68,0.88]]]
["binance-futures","BNBUSDT",1760371938064,[[1280.79,7.88],[1280.78,0.01],[1280.77,0.01],[1280.75,0.06],[1280.7,0.48]],[[1280.8,11.82],[1280.81,1.21],[1280.82,0.02],[1280.86,0.42],[1280.88,0.01]]]
["binance-futures","BNBUSDT",1760371990649,[[1280.76,17.5],[1280.75,3.4],[1280.74,0.06],[1280.73,4.52],[1280.71,6.25]],[[1280.77,2.56],[1280.82,1.04],[1280.84,0.01],[1280.9,0.97],[1280.94,0.01]]]
["binance-futures","BNBUSDT",1760372025637,[[1276.4,2.0],[1276.35,0.69],[1276.34,0.01],[1276.32,0.07],[1276.31,1.41]],[[1276.41,22.37],[1276.42,0.02],[1276.44,0.01],[1276.47,0.01],[1276.49,4.55]]]
["binance-futures","BNBUSDT",1760372051002,[[1277.56,3.43],[1277.55,0.01],[1277.52,0.01],[1277.51,0.71],[1277.45,0.06]],[[1277.57,16.35],[1277.58,1.72],[1277.59,0.01],[1277.6,0.01],[1277.62,1.48]]]
["binance-futures","BNBUSDT",1760372101035,[[1278.42,9.94],[1278.41,0.01],[1278.4,0.02],[1278.36,0.5],[1278.32,4.49]],[[1278.43,4.76],[1278.44,0.01],[1278.46,0.06],[1278.48,0.01],[1278.49,5.61]]]
["binance-futures","BNBUSDT",1760372153234,[[1276.23,8.68],[1276.21,0.03],[1276.2,0.41],[1276.19,0.02],[1276.17,0.02]],[[1276.24,14.71],[1276.25,1.7],[1276.26,0.01],[1276.29,0.08],[1276.3,2.55]]]
["binance-futures","BNBUSDT",1760372165255,[[1276.06,4.94],[1276.05,0.01],[1276.04,0.01],[1275.99,0.17],[1275.98,0.01]],[[1276.07,18.9],[1276.08,3.85],[1276.09,0.3],[1276.1,0.01],[1276.14,2.52]]]
["binance-futures","BNBUSDT",1760372215797,[[1277.12,11.93],[1277.1,0.86],[1277.09,7.49],[1277.08,0.14],[1277.06,3.19]],[[1277.13,10.08],[1277.16,0.02],[1277.19,0.01],[1277.2,0.05],[1277.21,0.46]]]
["binance-futures","BNBUSDT",1760372268864,[[1275.49,22.34],[1275.48,0.01],[1275.4,0.01],[1275.36,0.01],[1275.34,0.03]],[[1275.5,8.36],[1275.51,0.94],[1275.54,0.35],[1275.55,0.02],[1275.6,2.38]]]
["binance-futures","BNBUSDT",1760372279064,[[1274.65,4.54],[1274.61,9.48],[1274.6,1.19],[1274.55,0.02],[1274.49,1.36]],[[1274.69,2.74],[1274.77,2.74],[1274.81,16.38],[1274.84,0.45],[1274.85,19.22]]]
["binance-futures","BNBUSDT",1760372331938,[[1278.01,17.91],[1278.0,0.03],[1277.93,0.01],[1277.92,4.49]],[[1278.02,15.14],[1278.06,0.01],[1278.09,4.63],[1278.1,4.61],[1278.17,0.02]]]
["binance-futures","BNBUSDT",1760372375213,[[1275.96,10.45],[1275.95,0.03],[1275.94,0.57],[1275.92,0.24],[1275.87,0.39]],[[1275.97,6.91],[1275.98,0.01],[1275.99,0.01],[1276.0,0.01],[1276.02,0.4]]]
["binance-futures","BNBUSDT",1760372435011,[[1275.17,0.08],[1275.12,0.02],[1275.09,0.57],[1275.07,1.04],[1275.05,0.26]],[[1275.18,34.66],[1275.19,11.39],[1275.2,6.62],[1275.21,13.92],[1275.22,2.59]]]
["binance-futures","BNBUSDT",1760372447319,[[1274.88,1.0],[1274.83,0.31],[1274.81,0.58],[1274.8,0.43],[1274.79,0.41]],[[1274.89,21.3],[1274.91,0.02],[1274.93,0.06],[1274.94,4.25],[1274.95,0.02]]]
["binance-futures","BNBUSDT",1760372499709,[[1275.9,13.67],[1275.84,0.01],[1275.81,3.66],[1275.8,0.07],[1275.79,1.75]],[[1275.91,29.85],[1275.94,0.12],[1275.95,0.04],[1275.96,0.03],[1275.99,0.04]]]
["binance-futures","BNBUSDT",1760372549003,[[1273.37,7.71],[1273.36,0.02],[1273.35,0.03],[1273.28,3.32],[1273.27,0.21]],[[1273.38,0.41],[1273.39,0.06],[1273.44,0.03],[1273.45,1.86],[1273.55,0.99]]]
["binance-futures","BNBUSDT",1760372561071,[[1273.86,4.38],[1273.8,0.01],[1273.77,1.6],[1273.76,3.36],[1273.75,3.93]],[[1273.87,10.92],[1273.92,0.01],[1273.94,1.24],[1273.97,0.29],[1273.98,0.01]]]
["binance-futures","BNBUSDT",1760372609214,[[1273.67,2.28],[1273.61,0.01],[1273.6,0.3],[1273.57,1.5],[1273.55,0.03]],[[1273.68,30.6],[1273.69,7.14],[1273.7,0.03],[1273.72,0.02],[1273.73,0.25]]]
["binance-futures","BNBUSDT",1760372662616,[[1276.93,15.49],[1276.92,0.01],[1276.91,0.01],[1276.81,2.03],[1276.66,0.56]],[[1276.94,15.57],[1276.98,0.03],[1277.0,6.2],[1277.07,1.34],[1277.08,3.59]]]
["binance-futures","BNBUSDT",1760372712877,[[1281.79,9.96],[1281.77,1.86],[1281.69,0.72],[1281.65,0.08],[1281.64,4.57]],[[1281.8,15.75],[1281.81,0.06],[1281.84,2.32],[1281.85,0.24],[1281.87,0.01]]]
["binance-futures","BNBUSDT",1760372721636,[[1282.0,7.11],[1281.99,0.01],[1281.98,0.01],[1281.96,0.01],[1281.94,0.02]],[[1282.01,14.29],[1282.02,0.02],[1282.03,0.01],[1282.05,0.07],[1282.06,5.67]]]
["binance-futures","BNBUSDT",1760372769562,[],[[1281.88,11.05],[1281.89,3.28],[1281.9,0.01],[1281.95,4.15],[1281.96,3.33]]]
["binance-futures","BNBUSDT",1760372820858,[[1280.31,3.11],[1280.3,0.03],[1280.28,0.07],[1280.27,2.14],[1280.26,0.03]],[[1280.32,2.82],[1280.33,0.01],[1280.34,0.02],[1280.37,0.01],[1280.4,1.2]]]
["binance-futures","BNBUSDT",1760372874754,[[1279.88,0.15],[1279.85,0.04],[1279.81,0.01],[1279.8,0.03],[1279.77,0.01]],[[1279.89,31.74],[1279.91,1.7],[1279.92,7.43],[1279.93,8.33],[1279.94,0.4]]]
["binance-futures","BNBUSDT",1760372887644,[[1279.83,22.25],[1279.82,0.03],[1279.81,0.01],[1279.8,0.86],[1279.79,3.33]],[[1279.84,3.34],[1279.85,0.03],[1279.86,0.03],[1279.88,0.01],[1279.9,0.02]]]
["binance-futures","BNBUSDT",1760372939617,[[1281.52,14.24],[1281.51,0.41],[1281.48,0.4],[1281.47,0.41],[1281.46,1.09]],[[1281.53,9.38],[1281.54,0.01],[1281.6,0.07],[1281.61,0.25],[1281.64,0.11]]]
["binance-futures","BNBUSDT",1760372996393,[[1279.78,19.15],[1279.77,0.03],[1279.76,0.34],[1279.75,0.03],[1279.74,0.01]],[[1279.79,2.43],[1279.8,0.03],[1279.81,0.01],[1279.83,0.01],[1279.84,0.01]]]
["binance-futures","BNBUSDT",1760373008818,[[1280.89,18.06],[1280.88,0.02],[1280.87,0.34],[1280.85,0.17],[1280.82,3.99]],[[1280.9,204.63],[1280.91,0.01],[1280.92,0.04],[1280.95,0.01],[1280.97,0.01]]]
["binance-futures","BNBUSDT",1760373059380,[[1278.3,1.8],[1278.28,0.02],[1278.25,0.02],[1278.24,0.01]],[[1278.31,29.66],[1278.32,0.93],[1278.34,2.82],[1278.36,0.01],[1278.39,0.82]]]
["binance-futures","BNBUSDT",1760373114297,[[1279.31,15.86],[1279.29,5.48],[1279.23,0.24],[1279.22,3.84],[1279.21,6.54]],[[1279.32,12.23],[1279.36,0.6],[1279.42,0.01],[1279.45,1.36],[1279.46,4.75]]]
["binance-futures","BNBUSDT",1760373163072,[[1285.15,14.9],[1285.13,0.02],[1285.1,7.06],[1285.09,15.61],[1285.08,0.01]],[[1285.16,0.56],[1285.17,1.55],[1285.18,0.01],[1285.2,0.85],[1285.21,2.51]]]
["binance-futures","BNBUSDT",1760373180032,[[1285.05,11.79]],[[1285.06,1.47],[1285.08,0.01],[1285.11,0.06],[1285.12,1.08],[1285.13,4.08]]]
["binance-futures","BNBUSDT",1760373227422,[[1283.18,14.88],[1283.1,4.03],[1283.09,0.01],[1283.02,4.96],[1283.01,6.28]],[[1283.19,14.63],[1283.2,0.01],[1283.21,0.02],[1283.23,0.01],[1283.28,0.01]]]
["binance-futures","BNBUSDT",1760373277809,[[1281.0,12.66],[1280.99,0.03],[1280.98,12.13],[1280.97,2.39],[1280.93,0.47]],[[1281.01,13.57],[1281.02,13.6],[1281.03,0.03],[1281.06,0.01],[1281.12,2.5]]]
["binance-futures","BNBUSDT",1760373332389,[[1280.44,18.06],[1280.43,0.04],[1280.42,0.02],[1280.4,1.79],[1280.39,0.02]],[[1280.45,14.41],[1280.46,0.04],[1280.47,0.01],[1280.48,1.72],[1280.5,0.06]]]
["binance-futures","BNBUSDT",1760373344974,[[1280.94,18.55],[1280.93,0.05],[1280.92,0.01],[1280.91,0.74],[1280.89,1.5]],[[1280.95,17.95],[1280.96,0.01],[1280.97,0.01],[1281.0,0.04],[1281.01,0.01]]]
["binance-futures","BNBUSDT",1760373395515,[[1282.32,0.82],[1282.31,0.01],[1282.29,0.01],[1282.28,0.01],[1282.25,0.02]],[[1282.33,55.37],[1282.34,1.25],[1282.35,2.93],[1282.36,0.67],[1282.37,0.08]]]
["binance-futures","BNBUSDT",1760373449634,[[1281.21,0.29],[1281.2,0.02],[1281.18,0.02],[1281.17,0.01]],[[1281.22,38.62],[1281.23,0.11],[1281.24,0.02],[1281.25,0.01],[1281.28,0.02]]]
["binance-futures","BNBUSDT",1760373459865,[[1280.66,16.72],[1280.65,0.08],[1280.64,0.02],[1280.63,2.02],[1280.61,0.36]],[[1280.67,22.13],[1280.68,0.05],[1280.69,0.01],[1280.7,0.02],[1280.72,7.78]]]
["binance-futures","BNBUSDT",1760373511838,[[1281.59,12.14],[1281.58,0.01],[1281.55,0.17],[1281.54,0.02],[1281.51,0.41]],[[1281.61,16.31],[1281.62,0.01],[1281.63,2.62],[1281.64,6.05],[1281.65,6.4]]]
["binance-futures","BNBUSDT",1760373564534,[[1280.16,39.56],[1280.15,0.01],[1280.14,4.3],[1280.1,4.86],[1280.04,2.13]],[[1280.17,1.44],[1280.19,0.02],[1280.2,0.01],[1280.22,0.02],[1280.23,0.01]]]
["binance-futures","BNBUSDT",1760373586365,[[1280.61,21.55],[1280.6,8.95],[1280.59,9.71],[1280.58,5.63],[1280.57,11.07]],[[1280.62,2.42],[1280.64,0.01],[1280.66,0.05],[1280.68,0.05],[1280.73,0.03]]]
["binance-futures","BNBUSDT",1760373628022,[[1279.8,3.79],[1279.79,0.01],[1279.78,0.22],[1279.77,0.03],[1279.76,0.01]],[[1279.81,13.32],[1279.82,0.01],[1279.83,1.63],[1279.85,0.04],[1279.87,3.03]]]
["binance-futures","BNBUSDT",1760373678069,[[1276.51,0.88],[1276.49,0.02],[1276.46,0.01],[1276.44,0.02],[1276.42,0.02]],[[1276.52,25.18],[1276.53,0.01],[1276.54,6.32],[1276.55,9.47],[1276.56,3.31]]]
["binance-futures","BNBUSDT",1760373731734,[[1274.61,4.43],[1274.6,0.06],[1274.59,0.03],[1274.56,0.01],[1274.55,0.02]],[[1274.62,12.83],[1274.63,0.03],[1274.64,0.86],[1274.65,0.14],[1274.66,1.68]]]
["binance-futures","BNBUSDT",1760373784470,[[1272.86,49.94],[1272.85,1.09],[1272.84,0.02],[1272.83,0.84],[1272.82,1.17]],[[1272.87,0.03],[1272.88,0.07],[1272.89,0.01],[1272.9,0.01],[1272.96,0.02]]]
["binance-futures","BNBUSDT",1760373793253,[[1272.19,6.55],[1272.18,0.72],[1272.17,0.06],[1272.16,0.08],[1272.15,0.13]],[[1272.2,27.35],[1272.21,2.4],[1272.22,0.18],[1272.24,0.19],[1272.25,0.69]]]
["binance-futures","BNBUSDT",1760373845016,[[1272.94,15.9],[1272.93,0.01],[1272.92,0.01],[1272.89,0.15]],[[1272.95,18.41],[1272.96,0.02],[1272.97,0.16],[1273.02,0.45],[1273.04,0.91]]]
["binance-futures","BNBUSDT",1760373899251,[[1272.4,1.1],[1272.39,0.01],[1272.38,0.01],[1272.37,0.07],[1272.36,3.54]],[[1272.41,19.92],[1272.42,0.02],[1272.43,0.03],[1272.44,0.01],[1272.45,0.67]]]
["binance-futures","BNBUSDT",1760373908123,[[1273.67,0.03],[1273.65,0.01],[1273.57,3.53],[1273.55,1.96],[1273.49,1.34]],[[1273.68,35.05],[1273.69,8.26],[1273.7,5.33],[1273.71,0.84],[1273.83,0.4]]]
["binance-futures","BNBUSDT",1760373962933,[[1274.48,28.37],[1274.47,1.58],[1274.46,0.05],[1274.43,0.63],[1274.42,0.39]],[[1274.49,1.79],[1274.5,0.02],[1274.51,0.02],[1274.52,0.04],[1274.53,0.03]]]
["binance-futures","BNBUSDT",1760373992982,[[1276.07,0.59],[1275.99,0.4],[1275.97,0.06],[1275.93,3.64],[1275.88,2.74]],[[1276.08,23.46],[1276.09,15.75],[1276.1,11.29],[1276.11,6.74],[1276.12,12.39]]]
["binance-futures","BNBUSDT",1760374069362,[[1276.05,1.5],[1276.03,15.32],[1276.02,4.16],[1276.0,0.84],[1275.99,0.17]],[[1276.06,0.18],[1276.07,0.17],[1276.08,1.69],[1276.09,0.01],[1276.12,0.01]]]
["binance-futures","BNBUSDT",1760374082624,[[1276.11,2.36],[1276.08,0.01],[1276.07,0.63],[1276.03,0.02],[1276.02,0.06]],[[1276.12,38.93],[1276.14,0.01],[1276.16,0.06],[1276.17,5.14],[1276.18,4.67]]]
["binance-futures","BNBUSDT",1760374134545,[[1275.69,18.02],[1275.63,0.01],[1275.6,3.54],[1275.59,0.8],[1275.43,2.82]],[[1275.7,0.67],[1275.72,0.01],[1275.75,0.02],[1275.76,0.02],[1275.77,0.18]]]
["binance-futures","BNBUSDT",1760374189344,[[1276.85,2.93],[1276.82,9.13],[1276.8,0.84],[1276.77,2.03],[1276.73,0.96]],[[1277.03,1.12],[1277.04,0.04],[1277.07,3.93],[1277.09,4.7],[1277.15,3.51]]]
["binance-futures","BNBUSDT",1760374202520,[[1276.5,0.01],[1276.48,0.02],[1276.46,0.01],[1276.45,0.1],[1276.44,0.4]],[[1276.51,13.71],[1276.52,4.95],[1276.54,4.92],[1276.55,0.83],[1276.56,0.1]]]
["binance-futures","BNBUSDT",1760374252738,[[1277.76,6.62],[1277.75,0.08],[1277.71,0.06],[1277.7,0.42],[1277.69,1.0]],[[1277.77,7.88],[1277.8,0.02],[1277.82,0.01],[1277.84,0.13],[1277.95,2.23]]]
["binance-futures","BNBUSDT",1760374306676,[[1278.44,1.15],[1278.43,0.02],[1278.4,0.01],[1278.37,0.06],[1278.36,3.52]],[[1278.45,24.98],[1278.48,2.6],[1278.54,3.09],[1278.55,1.29],[1278.57,0.89]]]
["binance-futures","BNBUSDT",1760374358217,[[1278.55,24.95],[1278.53,0.01],[1278.52,0.19],[1278.5,2.59],[1278.49,0.02]],[[1278.56,4.04],[1278.57,0.01],[1278.58,0.03],[1278.6,0.01],[1278.65,0.06]]]
["binance-futures","BNBUSDT",1760374371000,[],[[1279.68,2.06],[1279.78,5.07],[1279.84,5.27],[1279.86,127.66],[1279.9,4.77]]]
["binance-futures","BNBUSDT",1760374433443,[[1278.2,0.01],[1278.13,0.07],[1278.12,0.01],[1278.01,0.15],[1278.0,1.95]],[[1278.21,37.1],[1278.22,11.8],[1278.23,4.01],[1278.24,17.3],[1278.25,5.95]]]
["binance-futures","BNBUSDT",1760374477851,[[1278.27,36.55],[1278.26,3.57],[1278.25,10.94],[1278.24,0.02],[1278.23,0.01]],[[1278.28,3.65],[1278.29,2.54],[1278.3,0.04],[1278.32,0.01],[1278.43,2.84]]]
["binance-futures","BNBUSDT",1760374533788,[[1277.88,1.38],[1277.87,0.02],[1277.85,0.01],[1277.83,0.01],[1277.8,4.59]],[[1277.89,21.01],[1277.9,0.25],[1277.91,0.01],[1277.92,1.65],[1277.95,3.04]]]
["binance-futures","BNBUSDT",1760374543022,[[1278.23,17.59],[1278.22,0.03],[1278.21,0.79],[1278.2,0.03],[1278.17,0.1]],[[1278.24,14.13],[1278.25,0.01],[1278.26,0.01],[1278.29,0.01],[1278.3,0.03]]]
["binance-futures","BNBUSDT",1760374598295,[[1280.77,51.41],[1280.76,0.04],[1280.75,0.03],[1280.74,0.06],[1280.73,1.75]],[[1280.78,16.85],[1280.79,0.04],[1280.8,0.15],[1280.81,55.0],[1280.82,0.02]]]
["binance-futures","BNBUSDT",1760374653548,[[1278.99,3.16],[1278.98,0.03],[1278.97,0.01],[1278.96,0.98],[1278.89,0.86]],[[1279.0,47.15],[1279.01,12.99],[1279.02,11.75],[1279.03,9.26],[1279.04,5.95]]]
["binance-futures","BNBUSDT",1760374663120,[[1279.17,50.35],[1279.16,0.01],[1279.15,0.01],[1279.13,0.63],[1279.02,7.86]],[[1279.18,21.99],[1279.19,0.03],[1279.2,0.3],[1279.23,0.29],[1279.25,3.8]]]
["binance-futures","BNBUSDT",1760374720026,[[1277.4,13.36],[1277.39,0.03],[1277.38,0.01],[1277.33,0.91],[1277.32,4.46]],[[1277.41,32.96],[1277.42,0.01],[1277.43,0.51],[1277.44,4.08],[1277.45,0.02]]]
["binance-futures","BNBUSDT",1760374778042,[[1277.0,11.59],[1276.99,1.92],[1276.98,2.1],[1276.97,2.07],[1276.93,4.68]],[[1277.01,17.88],[1277.02,0.01],[1277.03,0.01],[1277.04,0.01],[1277.05,0.03]]]
["binance-futures","BNBUSDT",1760374820196,[[1276.6,12.46],[1276.59,0.59],[1276.58,0.01],[1276.56,0.01],[1276.55,1.13]],[[1276.61,17.58],[1276.62,1.03],[1276.63,3.07],[1276.64,3.08],[1276.68,0.02]]]
["binance-futures","BNBUSDT",1760374842721,[[1277.35,47.14],[1277.34,0.84],[1277.33,0.02],[1277.32,0.95],[1277.31,0.02]],[[1277.36,22.97],[1277.37,0.01],[1277.38,0.01],[1277.39,0.09],[1277.4,0.05]]]
["binance-futures","BNBUSDT",1760374893261,[],[[1279.0,23.36],[1279.01,16.18],[1279.02,44.64],[1279.03,7.67],[1279.06,6.83]]]
["binance-futures","BNBUSDT",1760374946119,[[1282.79,32.63],[1282.78,0.06],[1282.77,4.08],[1282.76,0.88]],[[1282.8,0.28],[1282.84,0.01],[1282.86,0.01],[1282.92,0.01],[1282.93,0.02]]]
["binance-futures","BNBUSDT",1760374997274,[[1281.37,8.08],[1281.36,0.02],[1281.35,0.03],[1281.31,0.25]],[[1281.38,16.05],[1281.39,0.03],[1281.4,0.02],[1281.41,5.6],[1281.42,3.05]]]
["binance-futures","BNBUSDT",1760375006107,[[1282.81,1.44],[1282.8,0.05],[1282.79,0.7],[1282.78,0.02],[1282.77,0.01]],[[1282.82,39.13],[1282.83,0.01],[1282.84,0.01],[1282.85,0.01],[1282.86,0.01]]]
["binance-futures","BNBUSDT",1760375058109,[[1282.62,1.09],[1282.61,0.03],[1282.6,0.02],[1282.58,0.02],[1282.56,0.01]],[[1282.63,19.39],[1282.64,1.74],[1282.65,0.03],[1282.68,7.72],[1282.69,9.19]]]
["binance-futures","BNBUSDT",1760375107474,[[1282.25,12.18],[1282.24,47.09],[1282.23,0.69],[1282.2,0.02],[1282.13,40.52]],[[1282.26,17.68],[1282.27,0.01],[1282.28,0.01],[1282.32,2.41],[1282.35,6.29]]]
["binance-futures","BNBUSDT",1760375119591,[[1282.69,17.4],[1282.68,7.18],[1282.67,3.07],[1282.63,7.12],[1282.62,11.35]],[[1282.7,0.17],[1282.71,0.01],[1282.72,0.01],[1282.74,1.71],[1282.75,0.01]]]
["binance-futures","BNBUSDT",1760375174677,[[1283.22,11.2],[1283.2,0.06],[1283.19,0.58],[1283.14,3.87],[1283.07,4.42]],[[1283.23,12.24],[1283.24,0.01],[1283.25,0.01],[1283.28,0.01],[1283.34,0.01]]]
["binance-futures","BNBUSDT",1760375221075,[[1287.82,3.04],[1287.8,0.05]],[[1287.83,22.52],[1287.84,0.01],[1287.9,0.01],[1287.95,4.81],[1287.96,4.11]]]
["binance-futures","BNBUSDT",1760375274150,[[1285.55,11.84],[1285.5,0.2],[1285.49,4.08],[1285.45,0.06],[1285.44,4.93]],[[1285.56,24.11],[1285.57,0.03],[1285.58,3.49],[1285.62,0.02],[1285.64,0.01]]]
["binance-futures","BNBUSDT",1760375286222,[[1285.05,0.04],[1285.04,0.01]],[[1285.06,5.2],[1285.07,12.12],[1285.08,20.35],[1285.09,30.26],[1285.12,10.7]]]
["binance-futures","BNBUSDT",1760375335324,[[1280.78,18.85],[1280.77,0.93],[1280.74,0.9],[1280.65,3.98],[1280.63,0.04]],[[1280.79,14.9],[1280.8,0.03],[1280.82,0.01],[1280.87,0.06],[1280.88,0.01]]]
["binance-futures","BNBUSDT",1760375386907,[[1277.65,12.21],[1277.64,0.01]],[[1277.66,15.23],[1277.67,0.38],[1277.7,0.02],[1277.72,0.02],[1277.75,3.56]]]
["binance-futures","BNBUSDT",1760375436206,[[1277.22,4.68],[1277.19,0.5],[1277.18,0.04],[1277.16,0.01]],[[1277.23,15.24],[1277.24,5.32],[1277.25,6.09],[1277.27,0.86],[1277.28,4.09]]]
["binance-futures","BNBUSDT",1760375448034,[[1277.8,22.51],[1277.79,1.18],[1277.77,1.54],[1277.76,0.48],[1277.74,0.66]],[[1277.81,6.05],[1277.82,0.01],[1277.88,0.18],[1277.99,0.06],[1278.26,7.26]]]
["binance-futures","BNBUSDT",1760375500201,[[1274.71,28.65],[1274.7,12.37],[1274.69,3.09],[1274.67,3.87],[1274.66,10.07]],[[1274.72,2.9],[1274.74,0.01],[1274.76,0.01],[1274.77,0.02],[1274.79,0.01]]]
["binance-futures","BNBUSDT",1760375548902,[[1275.32,3.23],[1275.31,0.01],[1275.3,0.01],[1275.26,0.06],[1275.25,1.37]],[[1275.33,13.77],[1275.34,0.02],[1275.35,0.01],[1275.36,0.01],[1275.37,6.17]]]
["binance-futures","BNBUSDT",1760375561066,[[1274.18,12.29],[1274.16,1.14],[1274.15,28.98],[1274.14,0.84],[1274.13,13.39]],[[1274.2,0.02],[1274.21,0.04],[1274.22,0.01],[1274.23,0.01],[1274.3,3.87]]]
["binance-futures","BNBUSDT",1760375600531,[[1275.16,3.53],[1275.12,0.01],[1275.07,2.45],[1275.05,0.03],[1275.02,4.79]],[[1275.17,18.12],[1275.18,12.33],[1275.19,12.22],[1275.2,0.01],[1275.23,5.11]]]
["binance-futures","BNBUSDT",1760375666019,[[1276.83,24.29],[1276.82,0.01],[1276.81,0.01],[1276.8,0.03],[1276.77,0.82]],[[1276.84,0.53],[1276.85,0.02],[1276.86,0.02],[1276.89,0.11],[1276.92,0.03]]]
["binance-futures","BNBUSDT",1760375720812,[[1277.6,10.3],[1277.58,0.01],[1277.52,0.71],[1277.5,0.02]],[[1277.61,15.17],[1277.62,0.07],[1277.63,1.19],[1277.64,0.01],[1277.65,4.1]]]
["binance-futures","BNBUSDT",1760375730116,[[1276.72,13.73],[1276.71,0.02]],[[1276.73,21.32],[1276.74,0.01],[1276.75,5.39],[1276.76,11.42],[1276.77,0.01]]]
["binance-futures","BNBUSDT",1760375783810,[[1275.46,3.6],[1275.45,0.01],[1275.44,2.29],[1275.43,0.19],[1275.42,0.01]],[[1275.47,15.15],[1275.48,2.41],[1275.49,0.01],[1275.54,0.01],[1275.59,0.78]]]
["binance-futures","BNBUSDT",1760375838487,[[1275.17,14.11],[1275.16,0.01],[1275.15,0.04],[1275.14,0.17],[1275.12,0.01]],[[1275.18,3.42],[1275.2,0.03],[1275.21,0.01],[1275.22,0.19],[1275.3,0.02]]]
["binance-futures","BNBUSDT",1760375847883,[[1275.2,0.04],[1275.19,0.01],[1275.16,0.84],[1275.15,0.01],[1275.13,0.9]],[[1275.21,38.11],[1275.22,7.8],[1275.23,0.01],[1275.24,0.01],[1275.3,0.04]]]
["binance-futures","BNBUSDT",1760375904928,[[1275.94,0.11],[1275.9,0.01],[1275.82,0.65],[1275.8,2.86],[1275.75,1.69]],[[1275.95,45.69],[1275.96,0.12],[1275.97,0.16],[1275.98,12.62],[1275.99,10.03]]]
["binance-futures","BNBUSDT",1760375957735,[[1274.59,43.13],[1274.58,9.38],[1274.57,10.04],[1274.56,7.39],[1274.54,8.79]],[[1274.6,0.03],[1274.63,0.68],[1274.64,0.01],[1274.65,0.03],[1274.66,1.18]]]
["binance-futures","BNBUSDT",1760376015859,[[1275.45,55.22],[1275.44,0.87],[1275.43,0.86],[1275.38,0.03],[1275.37,1.59]],[[1275.46,0.25],[1275.47,0.03],[1275.48,0.02],[1275.55,1.13],[1275.64,0.01]]]
["binance-futures","BNBUSDT",1760376023533,[[1275.17,1.99],[1275.16,0.01],[1275.15,0.01],[1275.14,0.76],[1275.12,0.01]],[[1275.18,14.36],[1275.2,0.04],[1275.21,0.01],[1275.23,3.65],[1275.24,4.26]]]
["binance-futures","BNBUSDT",1760376084592,[[1276.38,0.44],[1276.35,0.18],[1276.34,2.02],[1276.33,0.44]],[[1276.39,9.24],[1276.4,3.56],[1276.41,0.02],[1276.44,1.61],[1276.45,0.01]]]
["binance-futures","BNBUSDT",1760376141089,[[1275.73,8.85],[1275.72,0.02],[1275.71,0.01],[1275.61,0.09],[1275.57,0.1]],[[1275.74,29.2],[1275.75,3.91],[1275.76,2.92],[1275.77,0.69],[1275.78,1.79]]]
["binance-futures","BNBUSDT",1760376196062,[[1277.98,1.42],[1277.97,0.29],[1277.94,0.01],[1277.93,0.01]],[[1277.99,31.07],[1278.0,12.89],[1278.01,0.02],[1278.02,0.02],[1278.03,0.16]]]
["binance-futures","BNBUSDT",1760376205238,[[1278.48,17.93],[1278.47,0.01],[1278.46,0.01],[1278.42,2.75],[1278.41,3.2]],[[1278.49,1.55],[1278.5,0.02],[1278.52,0.01],[1278.54,0.01],[1278.55,0.03]]]
["binance-futures","BNBUSDT",1760376261833,[[1278.84,10.78],[1278.83,0.11],[1278.82,0.23],[1278.8,0.15],[1278.79,0.34]],[[1278.85,12.99],[1278.86,1.11],[1278.87,6.86],[1278.9,0.03],[1278.92,0.09]]]
["binance-futures","BNBUSDT",1760376314061,[[1276.06,0.31],[1276.05,0.14],[1276.02,0.01],[1276.01,0.02],[1275.9,3.53]],[[1276.07,13.44],[1276.08,0.08],[1276.09,2.8],[1276.1,1.96],[1276.11,4.1]]]
["binance-futures","BNBUSDT",1760376326764,[[1274.97,26.96],[1274.96,0.04],[1274.95,1.97],[1274.94,0.02],[1274.91,0.02]],[[1274.98,1.97],[1274.99,0.03],[1275.0,0.03],[1275.01,0.01],[1275.03,3.6]]]
["binance-futures","BNBUSDT",1760376383436,[[1274.75,0.69],[1274.72,4.03],[1274.71,5.48],[1274.7,24.1],[1274.69,5.07]],[[1274.76,1.08],[1274.81,0.68],[1274.82,0.02],[1274.84,0.63],[1274.86,0.02]]]
["binance-futures","BNBUSDT",1760376435954,[[1273.05,26.11],[1273.04,0.01],[1273.03,0.81],[1273.02,2.15],[1273.0,0.03]],[[1273.06,3.97],[1273.07,0.01],[1273.08,0.02],[1273.14,0.01],[1273.15,3.56]]]
["binance-futures","BNBUSDT",1760376493457,[[1272.59,1.17],[1272.58,3.57],[1272.57,0.01],[1272.56,0.02],[1272.55,0.34]],[[1272.6,35.21],[1272.61,4.11],[1272.62,0.01],[1272.63,0.48],[1272.65,0.06]]]
["binance-futures","BNBUSDT",1760376500985,[[1271.93,3.96],[1271.92,0.03],[1271.91,0.01],[1271.88,0.01],[1271.77,3.33]],[[1271.94,21.33],[1271.95,0.01],[1271.96,0.03],[1272.0,1.8],[1272.01,5.3]]]
["binance-futures","BNBUSDT",1760376556424,[[1272.24,10.09],[1272.23,1.69],[1272.22,2.09],[1272.2,3.34]],[[1272.25,11.07],[1272.26,0.03],[1272.27,0.01],[1272.28,0.09],[1272.3,0.92]]]
["binance-futures","BNBUSDT",1760376613508,[[1272.86,7.83],[1272.85,0.02],[1272.83,0.01],[1272.8,2.96],[1272.75,0.9]],[[1272.87,18.34],[1272.88,0.01],[1272.89,6.19],[1272.9,3.05],[1272.91,5.32]]]
["binance-futures","BNBUSDT",1760376666361,[[1271.76,38.52],[1271.75,11.94],[1271.74,7.68],[1271.73,9.47],[1271.72,7.67]],[[1271.77,1.19],[1271.8,0.02],[1271.82,0.02],[1271.83,0.01],[1271.85,0.01]]]
["binance-futures","BNBUSDT",1760376679183,[[1270.96,32.88],[1270.95,0.02],[1270.94,0.01],[1270.92,0.01],[1270.88,0.01]],[[1270.97,2.3],[1270.98,0.02],[1270.99,0.01],[1271.0,0.02],[1271.01,0.33]]]
["binance-futures","BNBUSDT",1760376733559,[[1272.11,11.17],[1272.1,0.01],[1272.09,0.03],[1272.06,1.34],[1272.05,4.76]],[[1272.12,24.76],[1272.13,1.56],[1272.14,0.01],[1272.15,0.75],[1272.17,1.12]]]
["binance-futures","BNBUSDT",1760376786236,[[1270.03,9.64],[1270.02,0.01],[1270.01,0.01],[1270.0,0.59],[1269.99,0.58]],[[1270.04,16.19],[1270.05,0.04],[1270.08,0.01],[1270.09,0.01],[1270.16,10.63]]]
["binance-futures","BNBUSDT",1760376798489,[[1270.22,3.07],[1270.21,5.6],[1270.2,0.01],[1270.19,6.96],[1270.17,1.34]],[[1270.23,0.02],[1270.24,1.69],[1270.26,4.06],[1270.32,0.01],[1270.33,8.0]]]
["binance-futures","BNBUSDT",1760376850722,[[1271.38,0.5],[1271.37,0.01],[1271.36,0.01],[1271.35,3.1],[1271.34,3.04]],[[1271.39,14.83],[1271.4,0.05],[1271.41,0.03],[1271.43,0.46],[1271.44,3.13]]]
["binance-futures","BNBUSDT",1760376920399,[[1274.55,11.45],[1274.54,0.01],[1274.52,0.33],[1274.48,3.03],[1274.41,3.43]],[[1274.56,24.18],[1274.57,0.01],[1274.58,0.64],[1274.59,0.08],[1274.6,2.37]]]
["binance-futures","BNBUSDT",1760376967181,[[1273.54,10.11],[1273.53,9.23],[1273.52,10.9],[1273.5,18.73],[1273.49,21.43]],[[1273.56,0.09],[1273.58,0.01],[1273.59,0.02],[1273.6,0.01],[1273.61,0.02]]]
["binance-futures","BNBUSDT",1760376976472,[[1274.64,18.93],[1274.63,0.15],[1274.6,5.66],[1274.59,2.13],[1274.58,5.41]],[[1274.65,13.29],[1274.66,0.01],[1274.69,0.05],[1274.7,1.23],[1274.72,0.69]]]
["binance-futures","BNBUSDT",1760377033949,[[1274.74,8.19],[1274.73,0.07],[1274.72,4.39],[1274.66,5.62],[1274.61,0.02]],[[1274.75,20.95],[1274.76,0.03],[1274.77,0.01],[1274.78,0.02],[1274.79,0.63]]]
["binance-futures","BNBUSDT",1760377091009,[[1274.37,8.52],[1274.36,4.82],[1274.34,1.69],[1274.32,4.76],[1274.31,4.76]],[[1274.38,7.95],[1274.39,3.05],[1274.4,0.01],[1274.41,3.29],[1274.42,0.02]]]
["binance-futures","BNBUSDT",1760377146302,[[1275.06,8.38],[1275.05,0.02],[1275.04,0.01],[1275.0,2.36],[1274.99,3.06]],[[1275.07,25.0],[1275.08,0.02],[1275.09,0.01],[1275.11,1.35],[1275.12,11.3]]]
["binance-futures","BNBUSDT",1760377159295,[[1275.42,19.35],[1275.41,0.02],[1275.39,0.01],[1275.38,0.05],[1275.36,1.0]],[[1275.43,10.6],[1275.44,0.01],[1275.45,0.07],[1275.46,1.81],[1275.48,3.38]]]
["binance-futures","BNBUSDT",1760377215582,[[1273.96,1.98],[1273.94,0.01],[1273.93,0.01],[1273.92,0.01],[1273.91,0.02]],[[1273.97,23.22],[1273.98,0.01],[1273.99,0.01],[1274.0,0.01],[1274.04,2.82]]]
["binance-futures","BNBUSDT",1760377269531,[[1272.26,15.82],[1272.25,0.01],[1272.24,0.02],[1272.21,0.78],[1272.2,0.02]],[[1272.27,8.12],[1272.28,0.03],[1272.29,0.01],[1272.3,0.01],[1272.35,0.02]]]
["binance-futures","BNBUSDT",1760377282399,[[1270.85,8.47],[1270.83,0.07],[1270.82,3.42],[1270.81,2.08],[1270.8,4.37]],[[1270.86,13.25],[1270.87,0.01],[1270.88,0.04],[1270.91,0.01],[1270.92,1.04]]]
["binance-futures","BNBUSDT",1760377348642,[[1271.05,17.74],[1271.04,2.59],[1271.03,0.03],[1271.0,0.01],[1270.98,0.01]],[[1271.06,11.68],[1271.07,0.01],[1271.08,0.01],[1271.1,2.98],[1271.17,4.76]]]
["binance-futures","BNBUSDT",1760377384502,[[1270.82,5.53],[1270.81,0.02],[1270.8,0.03],[1270.79,0.02]],[[1270.83,34.28],[1270.84,0.06],[1270.85,3.15],[1270.86,3.39],[1270.87,0.03]]]
["binance-futures","BNBUSDT",1760377437281,[[1270.88,1.0],[1270.8,0.47],[1270.76,0.06],[1270.75,3.55],[1270.74,0.79]],[[1270.89,67.56],[1270.9,0.03],[1270.91,0.15],[1270.92,0.21],[1270.93,0.65]]]
["binance-futures","BNBUSDT",1760377450012,[[1271.64,8.75],[1271.63,0.01],[1271.62,0.01],[1271.57,4.62],[1271.5,0.01]],[[1271.65,19.79],[1271.66,0.03],[1271.67,0.01],[1271.69,2.07],[1271.7,0.01]]]
["binance-futures","BNBUSDT",1760377508651,[[1270.95,33.48],[1270.94,0.78],[1270.93,0.01],[1270.92,0.36],[1270.88,0.03]],[[1270.96,7.09],[1270.97,2.57],[1270.98,0.04],[1270.99,2.28],[1271.0,2.43]]]
["binance-futures","BNBUSDT",1760377562137,[[1272.54,45.0],[1272.53,6.35],[1272.52,9.78],[1272.51,6.12],[1272.5,3.3]],[[1272.55,0.13],[1272.57,0.01],[1272.59,0.01],[1272.6,0.03],[1272.61,0.02]]]
["binance-futures","BNBUSDT",1760377574419,[[1272.7,31.19],[1272.69,5.65],[1272.68,0.03],[1272.66,0.22],[1272.61,1.63]],[[1272.71,7.05],[1272.72,0.04],[1272.73,0.01],[1272.84,0.08],[1272.88,0.54]]]
["binance-futures","BNBUSDT",1760377631948,[[1271.98,15.69],[1271.97,0.03],[1271.96,0.03],[1271.95,0.01],[1271.92,0.4]],[[1271.99,14.15],[1272.0,0.13],[1272.01,0.03],[1272.02,0.04],[1272.05,0.2]]]
["binance-futures","BNBUSDT",1760377683439,[[1269.95,9.29],[1269.93,4.55],[1269.91,23.29],[1269.9,0.01],[1269.89,0.02]],[[1269.96,5.84],[1269.97,0.01],[1269.98,0.06],[1270.0,4.77],[1270.02,0.01]]]
["binance-futures","BNBUSDT",1760377715698,[[1267.03,10.36],[1266.98,0.06],[1266.97,0.91],[1266.96,9.11],[1266.95,0.24]],[[1267.04,11.1],[1267.05,6.74],[1267.07,0.98],[1267.09,0.01],[1267.11,0.41]]]
["binance-futures","BNBUSDT",1760377743911,[[1268.28,10.64],[1268.26,0.02],[1268.23,0.17],[1268.22,1.21],[1268.19,5.19]],[[1268.29,12.87],[1268.3,3.54],[1268.32,0.02],[1268.33,1.5],[1268.34,10.03]]]
["binance-futures","BNBUSDT",1760377798204,[[1268.33,12.8],[1268.28,0.01],[1268.27,0.09],[1268.26,2.67],[1268.22,1.25]],[[1268.34,7.65],[1268.4,0.02],[1268.41,3.09],[1268.42,0.01],[1268.46,6.38]]]
["binance-futures","BNBUSDT",1760377852307,[[1268.78,0.02],[1268.76,0.86]],[[1268.79,4.81],[1268.81,1.03],[1268.82,20.68],[1268.83,0.01],[1268.84,0.01]]]
["binance-futures","BNBUSDT",1760377903388,[[1271.4,0.03],[1271.39,0.02],[1271.3,0.06],[1271.25,3.31],[1271.22,0.99]],[[1271.42,13.48],[1271.43,0.01],[1271.44,0.01],[1271.46,0.01],[1271.47,5.08]]]
["binance-futures","BNBUSDT",1760377918299,[[1271.28,0.39],[1271.25,0.01],[1271.23,0.11],[1271.2,0.02],[1271.17,0.16]],[[1271.29,25.59],[1271.3,0.02],[1271.32,0.19],[1271.34,0.16],[1271.35,1.34]]]
["binance-futures","BNBUSDT",1760377974535,[[1272.74,14.72],[1272.73,9.46],[1272.72,5.19],[1272.71,8.02],[1272.7,0.65]],[[1272.75,4.39],[1272.78,0.97],[1272.79,2.6],[1272.8,0.01],[1272.83,3.24]]]
["binance-futures","BNBUSDT",1760378026607,[[1273.6,12.94],[1273.59,0.03],[1273.58,0.64],[1273.57,0.14],[1273.56,0.93]],[[1273.61,9.18],[1273.62,0.04],[1273.63,0.01],[1273.65,0.02],[1273.68,3.0]]]
["binance-futures","BNBUSDT",1760378040245,[[1273.14,2.2],[1273.13,0.02],[1273.12,0.01],[1273.11,0.01],[1273.1,0.01]],[[1273.15,18.05],[1273.16,0.01],[1273.17,0.89],[1273.18,5.08],[1273.19,0.02]]]
["binance-futures","BNBUSDT",1760378094633,[[1273.19,41.19],[1273.18,0.15],[1273.17,2.29],[1273.16,15.01],[1273.15,16.01]],[[1273.2,0.07],[1273.21,1.58],[1273.24,0.01],[1273.25,0.01],[1273.26,0.02]]]
["binance-futures","BNBUSDT",1760378135085,[[1275.4,13.44],[1275.39,0.02],[1275.36,1.63],[1275.34,0.02],[1275.3,3.02]],[[1275.41,13.88],[1275.47,0.08],[1275.48,3.41],[1275.52,0.08],[1275.54,0.81]]]
["binance-futures","BNBUSDT",1760378204100,[[1275.12,16.42],[1275.11,0.03],[1275.1,0.01],[1275.07,0.33],[1275.06,3.53]],[[1275.13,10.44],[1275.14,0.01],[1275.17,0.06],[1275.18,1.23],[1275.19,0.79]]]
["binance-futures","BNBUSDT",1760378213966,[[1275.87,3.12],[1275.84,0.01]],[[1275.88,21.7],[1275.89,0.03],[1275.9,0.04],[1275.91,0.01],[1275.92,0.02]]]
["binance-futures","BNBUSDT",1760378267972,[[1279.74,20.82],[1279.73,5.09],[1279.7,0.63],[1279.69,4.97],[1279.68,0.01]],[[1279.75,12.17],[1279.76,0.04],[1279.78,0.03],[1279.82,0.01],[1279.83,0.02]]]
["binance-futures","BNBUSDT",1760378315694,[[1278.2,0.23],[1278.17,0.18],[1278.16,0.04],[1278.15,1.1],[1278.14,0.02]],[[1278.21,18.39],[1278.22,2.34],[1278.24,0.01],[1278.25,4.76],[1278.26,0.98]]]
["binance-futures","BNBUSDT",1760378366480,[[1280.99,4.59],[1280.94,0.02],[1280.92,2.13],[1280.89,0.01]],[[1281.0,23.92],[1281.06,2.33],[1281.07,0.98],[1281.12,3.3],[1281.13,1.56]]]
["binance-futures","BNBUSDT",1760378378144,[[1284.13,7.05],[1284.09,16.86],[1284.08,6.19],[1284.0,0.01],[1283.95,0.01]],[[1284.14,0.2],[1284.21,0.02],[1284.58,7.84],[1284.67,0.01],[1284.68,11.57]]]
["binance-futures","BNBUSDT",1760378424646,[[1284.57,9.45],[1284.56,15.91],[1284.52,2.03],[1284.51,0.05],[1284.5,0.19]],[[1284.58,23.51],[1284.67,0.03],[1284.69,0.63],[1284.72,0.01],[1284.75,1.59]]]
["binance-futures","BNBUSDT",1760378475072,[[1283.31,3.87],[1283.29,0.05],[1283.28,0.02],[1283.27,0.01],[1283.24,0.08]],[[1283.32,5.32],[1283.34,0.01],[1283.4,0.01],[1283.41,0.02],[1283.42,3.4]]]
["binance-futures","BNBUSDT",1760378486933,[[1281.67,1.78],[1281.63,0.64],[1281.62,1.13],[1281.6,6.81],[1281.59,0.62]],[[1281.68,44.45],[1281.72,0.01],[1281.77,7.6],[1281.78,7.52],[1281.8,0.01]]]
["binance-futures","BNBUSDT",1760378529635,[[1281.36,1.35],[1281.29,0.01],[1281.28,0.01],[1281.26,0.03],[1281.22,1.57]],[[1281.37,17.76],[1281.4,0.01],[1281.42,0.03],[1281.48,2.65],[1281.49,2.46]]]
["binance-futures","BNBUSDT",1760378587226,[[1281.96,10.06],[1281.82,0.17],[1281.8,0.01],[1281.79,0.02],[1281.78,2.45]],[[1281.97,22.19],[1281.98,14.43],[1282.0,5.15],[1282.02,0.01],[1282.04,12.18]]]
["binance-futures","BNBUSDT",1760378638243,[[1280.05,14.82],[1280.04,0.01],[1280.0,0.01],[1279.97,1.3],[1279.96,2.28]],[[1280.06,17.94],[1280.07,19.56],[1280.1,0.04],[1280.19,1.64],[1280.2,0.04]]]
["binance-futures","BNBUSDT",1760378650343,[[1279.25,27.7],[1279.23,0.02],[1279.2,0.04],[1279.19,0.05],[1279.18,0.03]],[[1279.26,0.03],[1279.27,0.01],[1279.28,0.01],[1279.32,0.01],[1279.33,0.01]]]
["binance-futures","BNBUSDT",1760378703178,[[1279.96,16.57],[1279.95,0.27],[1279.94,0.01],[1279.92,4.5],[1279.76,3.54]],[[1279.97,11.83],[1279.98,0.06],[1279.99,0.01],[1280.0,0.01],[1280.01,0.02]]]
["binance-futures","BNBUSDT",1760378752934,[[1277.85,42.49],[1277.84,7.73],[1277.82,0.1],[1277.81,6.35],[1277.8,6.64]],[[1277.87,9.46],[1277.88,0.68],[1277.94,0.04],[1277.98,0.01],[1277.99,0.24]]]
["binance-futures","BNBUSDT",1760378765733,[[1277.65,1.85],[1277.64,0.61],[1277.56,0.01],[1277.51,0.01],[1277.43,1.02]],[[1277.66,30.11],[1277.67,0.09],[1277.68,0.01],[1277.7,0.01],[1277.73,0.12]]]
["binance-futures","BNBUSDT",1760378815753,[[1278.41,0.27],[1278.4,0.01],[1278.36,0.01],[1278.29,0.01]],[[1278.42,29.52],[1278.43,0.02],[1278.45,1.4],[1278.48,3.62],[1278.55,0.03]]]
["binance-futures","BNBUSDT",1760378868147,[[1278.09,33.9],[1278.06,4.87],[1278.05,5.74],[1278.03,0.01],[1278.02,7.04]],[[1278.1,1.11],[1278.12,0.01],[1278.14,0.02],[1278.16,0.01],[1278.18,0.01]]]
["binance-futures","BNBUSDT",1760378923283,[[1278.8,0.02],[1278.72,0.04],[1278.66,0.02],[1278.61,4.34]],[[1278.83,34.48],[1278.84,10.56],[1278.85,23.04],[1278.86,7.04],[1278.88,0.02]]]
["binance-futures","BNBUSDT",1760378936737,[[1277.66,12.16],[1277.64,0.02],[1277.6,0.02],[1277.59,0.08]],[[1277.67,15.59],[1277.7,0.01],[1277.71,0.98],[1277.73,0.79],[1277.74,9.94]]]
["binance-futures","BNBUSDT",1760378991639,[[1277.04,7.82],[1277.01,0.01],[1276.91,3.97],[1276.89,0.12],[1276.88,7.84]],[[1277.05,24.1],[1277.1,0.01],[1277.11,3.64],[1277.12,9.62],[1277.13,0.98]]]
["binance-futures","BNBUSDT",1760379044526,[[1275.49,0.02],[1275.48,0.01],[1275.45,0.01],[1275.44,0.01],[1275.41,0.02]],[[1275.5,4.8],[1275.54,7.73],[1275.55,25.42],[1275.56,14.66],[1275.58,0.06]]]
["binance-futures","BNBUSDT",1760379095238,[[1273.19,2.6],[1273.18,0.1],[1273.14,1.66]],[[1273.2,20.89],[1273.22,2.29],[1273.26,0.04],[1273.32,0.98],[1273.33,0.05]]]
["binance-futures","BNBUSDT",1760379107695,[[1273.79,30.55],[1273.78,9.49],[1273.77,0.9],[1273.76,6.68],[1273.74,3.04]],[[1273.8,2.61],[1273.87,0.01],[1273.92,0.05],[1273.95,0.02],[1273.97,2.22]]]
["binance-futures","BNBUSDT",1760379157435,[[1273.51,0.04],[1273.5,1.01],[1273.49,1.71],[1273.46,0.02],[1273.45,0.01]],[[1273.52,43.52],[1273.53,8.31],[1273.55,2.05],[1273.56,4.46],[1273.58,0.02]]]
["binance-futures","BNBUSDT",1760379213983,[[1271.43,37.09],[1271.42,17.54],[1271.41,2.08],[1271.4,0.06],[1271.37,0.04]],[[1271.44,0.23],[1271.45,0.01],[1271.46,0.01],[1271.48,0.03],[1271.5,1.8]]]
["binance-futures","BNBUSDT",1760379227041,[[1270.94,24.5],[1270.92,0.99],[1270.91,3.23],[1270.9,0.01],[1270.86,1.01]],[[1270.95,0.01],[1270.96,0.01],[1270.97,0.08],[1270.98,0.01],[1270.99,1.35]]]
["binance-futures","BNBUSDT",1760379279950,[[1273.44,2.69],[1273.43,0.01],[1273.42,0.76],[1273.4,0.01],[1273.38,0.01]],[[1273.45,16.96],[1273.46,7.09],[1273.47,4.25],[1273.48,8.43],[1273.5,1.58]]]
["binance-futures","BNBUSDT",1760379338849,[[1271.94,10.84],[1271.93,0.01],[1271.92,0.01],[1271.88,0.02],[1271.86,0.03]],[[1271.95,49.31],[1271.96,0.01],[1271.97,0.01],[1272.0,0.02],[1272.02,2.83]]]
["binance-futures","BNBUSDT",1760379385886,[[1273.02,17.2],[1273.01,1.58],[1273.0,3.17],[1272.99,0.82],[1272.97,0.02]],[[1273.03,4.48],[1273.04,0.01],[1273.05,0.01],[1273.06,3.53],[1273.08,0.01]]]
["binance-futures","BNBUSDT",1760379405509,[[1272.27,22.57],[1272.26,3.56],[1272.25,0.01],[1272.24,0.08],[1272.23,11.77]],[[1272.28,10.13],[1272.29,0.01],[1272.3,1.45],[1272.33,0.01],[1272.35,0.03]]]
["binance-futures","BNBUSDT",1760379461388,[[1270.43,0.01],[1270.42,14.21],[1270.41,3.55],[1270.4,1.77],[1270.39,0.01]],[[1270.44,0.01],[1270.45,19.73],[1270.47,9.69],[1270.48,1.58],[1270.49,7.52]]]
["binance-futures","BNBUSDT",1760379513762,[[1270.57,0.88],[1270.56,0.04],[1270.55,0.75],[1270.54,0.01],[1270.53,0.01]],[[1270.58,22.45],[1270.59,0.78],[1270.6,0.14],[1270.61,2.28],[1270.62,2.31]]]
["binance-futures","BNBUSDT",1760379567043,[[1269.93,15.76],[1269.92,0.01],[1269.91,0.01],[1269.85,2.43],[1269.84,3.45]],[[1269.94,9.28],[1269.95,0.08],[1269.96,0.02],[1269.97,0.01],[1269.98,0.81]]]
["binance-futures","BNBUSDT",1760379581373,[[1269.68,1.22],[1269.67,0.02],[1269.62,0.01],[1269.61,1.41],[1269.6,0.04]],[[1269.69,29.2],[1269.7,11.2],[1269.71,3.55],[1269.72,5.09],[1269.74,0.23]]]
["binance-futures","BNBUSDT",1760379633282,[[1270.59,33.69],[1270.58,17.19],[1270.57,15.0],[1270.56,11.92],[1267.84,8.76]],[[1270.6,3.67],[1270.61,0.04],[1270.62,0.02],[1270.66,0.03],[1270.82,1.66]]]
["binance-futures","BNBUSDT",1760379690653,[[1270.55,10.65],[1270.54,0.01],[1270.51,3.37],[1270.5,7.55],[1270.49,6.97]],[[1270.56,13.22],[1270.57,0.01],[1270.58,0.01],[1270.6,0.01],[1270.61,0.79]]]
["binance-futures","BNBUSDT",1760379700721,[[1270.28,10.42],[1270.27,0.29],[1270.26,1.85],[1270.25,5.17],[1270.24,1.57]],[[1270.29,15.66],[1270.3,0.03],[1270.31,0.04],[1270.32,0.01],[1270.36,0.02]]]
["binance-futures","BNBUSDT",1760379754367,[[1273.38,10.13],[1273.37,6.96],[1273.33,8.04],[1273.32,4.48],[1273.31,10.45]],[[1273.39,4.56],[1273.4,0.05],[1273.43,2.01],[1273.44,0.01],[1273.49,0.01]]]
["binance-futures","BNBUSDT",1760379806281,[[1276.63,1.78],[1276.62,0.01],[1276.61,0.01],[1276.56,2.6]],[[1276.64,15.79],[1276.65,0.01],[1276.66,0.01],[1276.68,0.01],[1276.76,4.77]]]
["binance-futures","BNBUSDT",1760379857445,[[1278.28,29.94],[1278.25,4.76],[1278.24,0.01],[1278.22,0.28],[1278.21,0.01]],[[1278.29,13.73],[1278.3,0.01],[1278.36,0.01],[1278.38,3.54],[1278.39,1.0]]]
["binance-futures","BNBUSDT",1760379870112,[[1279.25,0.01],[1279.2,0.03],[1279.17,0.69],[1279.16,1.58],[1279.15,4.28]],[[1279.26,25.93],[1279.29,6.51],[1279.3,0.01],[1279.31,0.48],[1279.32,6.68]]]
["binance-futures","BNBUSDT",1760379924917,[[1277.03,0.01],[1277.02,0.01],[1276.99,0.01]],[[1277.05,13.25],[1277.08,2.21],[1277.12,13.16],[1277.13,42.54],[1277.14,23.15]]]
["binance-futures","BNBUSDT",1760379978016,[[1276.13,7.24],[1276.12,0.07],[1276.11,4.42],[1276.08,6.87]],[[1276.14,21.19],[1276.17,0.44],[1276.18,2.57],[1276.2,0.46],[1276.22,0.02]]]
["binance-futures","BNBUSDT",1760379991465,[[1276.68,9.74],[1276.67,0.03],[1276.66,0.01],[1276.65,0.22],[1276.64,2.12]],[[1276.69,11.99],[1276.7,0.03],[1276.71,0.01],[1276.76,0.01],[1276.77,2.18]]]
["binance-futures","BNBUSDT",1760380045459,[[1276.99,4.27],[1276.98,0.01],[1276.97,0.01],[1276.94,0.02],[1276.92,0.27]],[[1277.0,8.65],[1277.01,4.81],[1277.02,0.01],[1277.04,0.01],[1277.07,9.17]]]
["binance-futures","BNBUSDT",1760380103238,[[1276.56,8.11],[1276.55,0.02],[1276.54,0.03],[1276.5,0.6]],[[1276.57,17.11],[1276.58,0.02],[1276.59,0.01],[1276.6,0.01],[1276.62,0.01]]]
["binance-futures","BNBUSDT",1760380159501,[[1278.84,32.38],[1278.83,5.35],[1278.82,1.01],[1278.81,7.36],[1278.8,5.34]],[[1278.85,19.68],[1278.86,0.01],[1278.87,0.02],[1278.96,0.04],[1278.99,0.04]]]
["binance-futures","BNBUSDT",1760380170527,[[1278.33,17.03],[1278.32,0.29],[1278.31,8.56],[1278.3,8.13],[1278.29,3.38]],[[1278.34,13.56],[1278.35,20.1],[1278.36,0.02],[1278.41,0.02],[1278.45,0.01]]]
["binance-futures","BNBUSDT",1760380235027,[[1277.57,14.19],[1277.55,1.52],[1277.54,0.01],[1277.53,0.01],[1277.52,1.51]],[[1277.58,0.01],[1277.6,0.01],[1277.63,2.75],[1277.64,4.77],[1277.65,3.26]]]
["binance-futures","BNBUSDT",1760380284416,[[1278.05,12.15],[1278.04,0.05],[1278.03,0.03],[1277.95,0.01],[1277.92,0.88]],[[1278.06,12.71],[1278.07,14.33],[1278.08,0.01],[1278.1,1.84],[1278.12,0.01]]]
["binance-futures","BNBUSDT",1760380334917,[[1276.86,34.96],[1276.85,0.01],[1276.84,0.01],[1276.81,0.01],[1276.8,0.02]],[[1276.87,7.79],[1276.88,0.01],[1276.89,0.03],[1276.92,0.01],[1276.93,0.02]]]
["binance-futures","BNBUSDT",1760380348855,[[1276.73,22.54],[1276.72,0.01],[1276.71,0.91],[1276.7,0.77],[1276.69,5.85]],[[1276.74,0.69],[1276.75,0.01],[1276.78,0.01],[1276.79,0.01],[1276.8,0.06]]]
["binance-futures","BNBUSDT",1760380402266,[[1274.97,17.59],[1274.96,0.05],[1274.95,1.28],[1274.93,0.16],[1274.88,0.19]],[[1274.98,25.34],[1274.99,23.66],[1275.0,6.48],[1275.01,5.84],[1275.02,0.02]]]
["binance-futures","BNBUSDT",1760380457299,[[1272.9,22.07],[1272.89,0.03],[1272.88,0.02],[1272.86,0.02],[1272.83,0.01]],[[1272.91,18.01],[1272.92,0.01],[1272.93,0.01],[1272.96,1.78],[1272.97,0.98]]]
["binance-futures","BNBUSDT",1760380471376,[[1273.08,28.13],[1273.07,3.26],[1273.06,7.75],[1273.01,12.95],[1273.0,0.4]],[[1273.09,5.3],[1273.14,0.03],[1273.15,0.79],[1273.2,1.45],[1273.22,0.66]]]
["binance-futures","BNBUSDT",1760380527297,[[1272.09,24.61],[1272.08,3.54],[1272.07,0.01],[1272.04,7.72],[1272.03,0.02]],[[1272.1,16.64],[1272.11,0.03],[1272.12,0.02],[1272.24,1.35],[1272.25,2.03]]]
["binance-futures","BNBUSDT",1760380584993,[[1272.65,0.17],[1272.64,0.01],[1272.63,0.01],[1272.6,0.03],[1272.58,0.02]],[[1272.66,52.09],[1272.67,0.12],[1272.68,0.08],[1272.69,0.95],[1272.7,2.65]]]
["binance-futures","BNBUSDT",1760380628786,[[1271.65,0.13],[1271.64,0.01],[1271.61,0.01],[1271.6,0.01],[1271.58,0.81]],[[1271.66,47.52],[1271.67,6.26],[1271.68,8.7],[1271.69,2.3],[1271.7,8.71]]]
["binance-futures","BNBUSDT",1760380656529,[[1273.06,44.25],[1273.05,11.77],[1273.04,0.04],[1273.01,8.08],[1273.0,11.36]],[[1273.07,9.49],[1273.08,0.02],[1273.09,1.53],[1273.1,0.17],[1273.11,0.1]]]
["binance-futures","BNBUSDT",1760380718126,[[1271.92,16.86],[1271.91,0.03],[1271.9,3.54],[1271.88,0.01],[1271.87,6.26]],[[1271.93,9.87],[1271.94,1.57],[1271.95,0.01],[1271.96,3.53],[1271.98,0.69]]]
["binance-futures","BNBUSDT",1760380778095,[[1270.2,24.14],[1270.19,0.24],[1270.18,0.16],[1270.17,0.47],[1270.14,3.08]],[[1270.21,0.5],[1270.23,0.01],[1270.24,0.01],[1270.25,2.28],[1270.26,2.41]]]
["binance-futures","BNBUSDT",1760380837556,[[1270.5,9.19],[1270.49,0.43],[1270.48,2.28],[1270.47,2.28],[1270.45,2.84]],[[1270.51,16.56],[1270.56,0.44],[1270.58,2.24],[1270.59,4.24],[1270.6,1.58]]]
["binance-futures","BNBUSDT",1760380852093,[[1271.27,8.78],[1271.26,0.03],[1271.25,0.03],[1271.24,2.93],[1271.2,1.71]],[[1271.28,27.45],[1271.29,0.01],[1271.3,0.04],[1271.32,1.63],[1271.33,0.03]]]
["binance-futures","BNBUSDT",1760380911526,[[1272.4,13.91],[1272.37,0.05],[1272.36,0.92],[1272.35,2.59],[1272.34,0.02]],[[1272.41,14.3],[1272.42,0.01],[1272.45,5.44],[1272.47,8.48],[1272.54,33.68]]]
["binance-futures","BNBUSDT",1760380969631,[[1271.33,20.0],[1271.32,0.84],[1271.31,0.02],[1271.3,0.01],[1271.29,1.61]],[[1271.34,5.69],[1271.35,0.02],[1271.36,0.01],[1271.38,0.02],[1271.44,1.58]]]
["binance-futures","BNBUSDT",1760380980420,[[1271.14,15.74],[1271.13,0.01],[1271.12,0.01],[1271.11,0.01],[1271.1,0.01]],[[1271.15,14.2],[1271.16,0.05],[1271.17,0.01],[1271.18,0.1],[1271.2,0.02]]]
["binance-futures","BNBUSDT",1760381037536,[[1270.63,3.46],[1270.62,0.02],[1270.6,0.02],[1270.54,0.79],[1270.53,3.53]],[[1270.64,24.35],[1270.67,1.19],[1270.68,2.08],[1271.02,2.2],[1271.08,17.98]]]
["binance-futures","BNBUSDT",1760381068689,[[1272.35,5.17],[1272.29,0.59],[1272.27,4.11],[1272.26,10.62],[1272.24,6.89]],[[1272.41,0.48],[1272.48,0.04],[1272.49,1.12],[1272.57,0.02],[1272.6,28.47]]]
["binance-futures","BNBUSDT",1760381145084,[[1270.36,4.58],[1270.32,0.02]],[[1270.37,14.33],[1270.38,0.03],[1270.4,0.02],[1270.44,1.58],[1270.45,2.45]]]
["binance-futures","BNBUSDT",1760381157565,[[1270.59,11.12],[1270.56,0.01],[1270.53,2.58],[1270.47,0.92],[1270.44,2.22]],[[1270.6,15.56],[1270.61,0.02],[1270.62,4.17],[1270.64,0.41],[1270.65,0.02]]]
["binance-futures","BNBUSDT",1760381210158,[[1267.81,15.8],[1267.8,0.02],[1267.78,0.94],[1267.76,0.38],[1267.75,0.11]],[[1267.82,23.26],[1267.86,0.02],[1267.88,4.34],[1267.89,0.01],[1267.92,0.01]]]
["binance-futures","BNBUSDT",1760381265860,[[1267.07,8.3],[1267.06,0.01],[1267.05,0.04],[1266.82,0.73],[1266.68,0.72]],[[1267.08,15.25],[1267.09,0.01],[1267.1,0.03],[1267.13,0.04],[1267.14,1.55]]]
["binance-futures","BNBUSDT",1760381278344,[[1266.92,30.77],[1266.9,9.3],[1266.89,3.09],[1266.88,8.53],[1266.87,3.09]],[[1266.93,2.25],[1266.98,0.02],[1266.99,0.51],[1267.0,1.82],[1267.09,3.08]]]
["binance-futures","BNBUSDT",1760381331607,[[1266.69,9.79],[1266.68,0.03],[1266.67,0.01],[1266.66,2.9],[1266.65,6.42]],[[1266.7,9.47],[1266.71,0.01],[1266.72,0.01],[1266.74,0.01],[1266.75,0.01]]]
["binance-futures","BNBUSDT",1760381391610,[[1266.49,36.11],[1266.48,12.11],[1266.47,7.85],[1266.45,3.04],[1266.44,6.92]],[[1266.5,10.95],[1266.54,0.01],[1266.59,2.14],[1266.64,0.04],[1266.65,4.04]]]
["binance-futures","BNBUSDT",1760381450061,[[1265.23,19.6],[1265.19,1.92]],[[1265.24,17.22],[1265.28,5.45],[1265.3,5.44],[1265.33,6.42],[1265.34,0.01]]]
["binance-futures","BNBUSDT",1760381460508,[[1264.69,25.32],[1264.68,1.68],[1264.67,0.01],[1264.66,0.01],[1264.64,0.01]],[[1264.7,19.49],[1264.71,0.01],[1264.72,0.24],[1264.73,0.04],[1264.74,2.53]]]
["binance-futures","BNBUSDT",1760381499371,[[1266.0,17.66],[1265.99,0.01],[1265.98,0.01],[1265.96,2.02],[1265.87,5.52]],[[1266.01,0.97],[1266.02,0.01],[1266.03,0.01],[1266.04,0.02],[1266.05,0.01]]]
["binance-futures","BNBUSDT",1760381570497,[[1261.62,8.5],[1261.61,0.06],[1261.6,0.04],[1261.58,0.01],[1261.56,0.02]],[[1261.63,58.19],[1261.64,0.15],[1261.65,1.53],[1261.66,0.7],[1261.67,3.04]]]
["binance-futures","BNBUSDT",1760381624951,[[1261.63,14.54],[1261.58,0.03],[1261.57,0.23],[1261.55,23.93],[1261.5,0.12]],[[1261.64,11.84],[1261.65,0.02],[1261.68,0.01],[1261.7,0.02],[1261.72,2.52]]]
["binance-futures","BNBUSDT",1760381638154,[[1261.73,27.3],[1261.68,0.64],[1261.65,1.44],[1261.61,0.03],[1261.59,3.08]],[[1261.74,0.01],[1261.75,0.03],[1261.8,0.03],[1261.81,2.28],[1261.94,0.02]]]
["binance-futures","BNBUSDT",1760381694793,[[1262.62,11.65],[1262.61,2.28],[1262.6,5.48],[1262.59,0.61],[1262.58,9.2]],[[1262.63,12.47],[1262.64,0.02],[1262.65,0.13],[1262.66,0.12],[1262.68,0.01]]]
["binance-futures","BNBUSDT",1760381752066,[[1264.27,19.04],[1264.26,2.24],[1264.24,0.03],[1264.22,2.13],[1264.2,2.22]],[[1264.28,1.78],[1264.32,0.01],[1264.34,0.44],[1264.35,0.82],[1264.36,0.06]]]
["binance-futures","BNBUSDT",1760381765553,[[1264.87,0.33],[1264.86,0.01],[1264.85,0.04],[1264.83,1.7],[1264.82,1.72]],[[1264.88,40.45],[1264.89,14.77],[1264.9,0.01],[1264.92,0.01],[1264.93,4.8]]]
["binance-futures","BNBUSDT",1760381818748,[[1264.57,13.42],[1264.56,0.7],[1264.51,1.59],[1264.5,2.09],[1264.48,0.48]],[[1264.58,18.29],[1264.62,0.01],[1264.63,1.93],[1264.66,1.43],[1264.67,9.64]]]
["binance-futures","BNBUSDT",1760381878053,[[1265.23,35.18],[1265.22,9.96],[1265.21,12.14],[1265.2,0.01]],[[1265.24,0.02],[1265.25,0.01],[1265.26,0.27],[1265.3,0.03],[1265.33,0.1]]]
["binance-futures","BNBUSDT",1760381932014,[[1267.76,49.55],[1267.75,15.63],[1267.74,0.21],[1267.73,0.38],[1267.72,1.61]],[[1267.77,16.4],[1267.8,0.63],[1267.83,0.01],[1267.86,35.23],[1267.87,0.04]]]
["binance-futures","BNBUSDT",1760381984350,[[1267.0,12.69],[1266.99,0.03],[1266.98,0.02],[1266.97,0.52],[1266.96,0.15]],[[1267.01,47.47],[1267.02,8.5],[1267.03,0.01],[1267.04,1.66],[1267.05,7.24]]]
["binance-futures","BNBUSDT",1760382011682,[],[[1267.27,35.15],[1267.28,5.97],[1267.29,13.2],[1267.3,6.13],[1267.31,12.55]]]
["binance-futures","BNBUSDT",1760382063438,[[1268.0,55.85],[1267.99,10.8],[1267.98,19.4],[1267.97,13.04],[1267.96,0.02]],[[1268.01,0.01],[1268.02,0.05],[1268.03,0.01],[1268.04,0.02],[1268.07,0.01]]]
["binance-futures","BNBUSDT",1760382120774,[[1267.93,6.41],[1267.92,0.06],[1267.91,0.01],[1267.87,0.01],[1267.39,22.76]],[[1267.94,19.96],[1267.95,0.03],[1267.96,0.01],[1267.97,0.02],[1267.98,0.01]]]
["binance-futures","BNBUSDT",1760382130421,[[1267.59,25.02],[1267.58,20.89],[1267.57,2.37],[1267.56,6.88],[1267.55,12.94]],[[1267.6,0.01],[1267.62,1.12],[1267.63,0.01],[1267.66,0.01],[1267.68,0.03]]]
["binance-futures","BNBUSDT",1760382186914,[[1268.19,35.0],[1268.18,12.89],[1268.17,3.49],[1268.16,9.85],[1268.15,6.21]],[[1268.2,2.72],[1268.21,0.03],[1268.22,0.02],[1268.23,0.03],[1268.24,0.01]]]
["binance-futures","BNBUSDT",1760382241593,[[1265.27,41.03],[1265.26,0.57],[1265.25,0.95],[1265.23,0.02],[1265.22,3.11]],[[1265.28,16.91],[1265.29,0.03],[1265.3,0.01],[1265.34,0.01],[1265.35,3.99]]]
["binance-futures","BNBUSDT",1760382251308,[[1265.04,35.84],[1265.03,0.09],[1265.02,0.02],[1265.0,0.01],[1264.97,2.13]],[[1265.05,5.32],[1265.06,0.03],[1265.07,0.01],[1265.1,0.06],[1265.19,0.01]]]
["binance-futures","BNBUSDT",1760382307363,[[1266.16,18.71],[1266.15,0.01],[1266.14,3.05],[1266.13,3.04],[1266.12,8.51]],[[1266.17,9.32],[1266.18,0.04],[1266.19,0.03],[1266.2,0.01],[1266.24,2.93]]]
["binance-futures","BNBUSDT",1760382364133,[[1268.63,24.27],[1268.62,1.52],[1268.61,11.34],[1268.6,2.13],[1268.59,0.51]],[[1268.64,5.25],[1268.65,0.01],[1268.66,4.86],[1268.67,0.01],[1268.76,0.02]]]
["binance-futures","BNBUSDT",1760382416803,[[1269.32,20.31],[1269.28,2.25],[1269.19,2.09],[1269.15,2.41],[1269.14,3.46]],[[1269.33,8.11],[1269.36,0.01],[1269.37,0.02],[1269.43,1.36],[1269.53,48.97]]]
["binance-futures","BNBUSDT",1760382430794,[[1268.01,11.78],[1268.0,1.66],[1267.99,0.01],[1267.97,0.01],[1267.95,0.01]],[[1268.02,5.24],[1268.03,0.01],[1268.04,0.04],[1268.09,0.98],[1268.1,1.4]]]
["binance-futures","BNBUSDT",1760382486528,[[1268.41,1.22],[1268.4,0.05],[1268.35,0.02],[1268.34,0.02],[1268.33,0.01]],[[1268.42,37.06],[1268.43,38.3],[1268.44,0.01],[1268.45,12.56],[1268.46,6.14]]]
["binance-futures","BNBUSDT",1760382550585,[[1269.77,2.63],[1269.76,0.01],[1269.75,0.01],[1269.72,0.65],[1269.71,0.04]],[[1269.78,20.05],[1269.79,0.03],[1269.8,0.02],[1269.84,0.01],[1269.88,1.17]]]
["binance-futures","BNBUSDT",1760382566261,[[1269.39,2.98],[1269.38,0.01],[1269.36,0.01],[1269.35,0.01],[1269.28,0.01]],[[1269.4,18.41],[1269.41,0.03],[1269.42,0.02],[1269.47,1.81],[1269.51,1.1]]]
["binance-futures","BNBUSDT",1760382625621,[[1268.47,11.66],[1268.46,0.01],[1268.45,0.02],[1268.43,0.02],[1268.41,0.01]],[[1268.48,13.64],[1268.49,0.03],[1268.5,0.03],[1268.52,0.01],[1268.58,1.74]]]
["binance-futures","BNBUSDT",1760382682976,[[1269.7,54.39],[1269.69,14.86],[1269.68,5.45],[1269.67,7.2],[1269.66,15.61]],[[1269.71,0.88],[1269.72,0.01],[1269.73,0.01],[1269.75,0.02],[1269.76,0.02]]]
["binance-futures","BNBUSDT",1760382737045,[[1269.74,20.01],[1269.73,0.03],[1269.72,0.92],[1269.71,2.44],[1269.7,0.42]],[[1269.75,3.67],[1269.76,0.03],[1269.77,3.55],[1269.78,0.01],[1269.8,0.01]]]
["binance-futures","BNBUSDT",1760382749786,[[1268.7,14.6],[1268.69,0.01],[1268.68,0.01],[1268.66,0.02],[1268.64,1.27]],[[1268.71,14.4],[1268.72,0.03],[1268.73,0.01],[1268.76,0.01],[1268.82,2.29]]]
["binance-futures","BNBUSDT",1760382806764,[[1269.29,13.14],[1269.28,28.76],[1269.27,7.15],[1269.26,11.38],[1269.24,0.01]],[[1269.31,0.02],[1269.35,0.22],[1269.36,0.01],[1269.37,0.2],[1269.39,0.01]]]
["binance-futures","BNBUSDT",1760382865443,[[1271.3,15.48],[1271.29,0.05],[1271.28,0.02],[1271.26,0.63],[1271.24,0.49]],[[1271.31,3.37],[1271.32,3.54],[1271.33,0.01],[1271.34,1.01],[1271.48,0.01]]]
["binance-futures","BNBUSDT",1760382916086,[[1270.18,10.01],[1270.09,0.03],[1270.08,0.01],[1270.06,2.79],[1270.05,0.02]],[[1270.19,33.21],[1270.2,8.77],[1270.21,9.51],[1270.24,9.05],[1270.25,0.98]]]
["binance-futures","BNBUSDT",1760382929081,[[1269.65,20.31],[1269.64,0.01],[1269.63,0.02],[1269.61,0.38],[1269.6,0.02]],[[1269.66,0.28],[1269.67,0.03],[1269.68,0.03],[1269.69,5.44],[1269.72,0.01]]]
["binance-futures","BNBUSDT",1760382982827,[[1270.79,36.42],[1270.78,19.9],[1270.77,10.45],[1270.76,0.01],[1270.75,0.01]],[[1270.8,0.27],[1270.83,0.02],[1270.84,0.01],[1270.85,0.04],[1270.86,0.03]]]
["binance-futures","BNBUSDT",1760383040100,[[1270.2,15.95],[1270.19,0.01],[1270.18,0.01],[1270.17,0.02],[1270.15,0.05]],[[1270.21,9.77],[1270.22,0.01],[1270.23,0.03],[1270.24,0.07],[1270.26,0.03]]]
["binance-futures","BNBUSDT",1760383092385,[[1269.19,18.43],[1269.18,0.03],[1269.17,4.91],[1269.16,2.24],[1269.12,14.2]],[[1269.2,12.99],[1269.21,0.01],[1269.22,0.01],[1269.24,0.62],[1269.28,2.36]]]
["binance-futures","BNBUSDT",1760383105954,[[1269.1,2.99],[1269.08,0.01],[1269.07,2.17],[1269.06,0.01],[1267.07,27.37]],[[1269.11,33.0],[1269.12,0.04],[1269.13,0.01],[1269.18,0.02],[1269.25,2.19]]]
["binance-futures","BNBUSDT",1760383163109,[[1271.86,10.05],[1271.85,0.03],[1271.84,1.54],[1271.82,0.02],[1271.81,0.01]],[[1271.87,14.14],[1271.88,0.04],[1271.89,0.03],[1271.93,3.09],[1271.94,14.37]]]
["binance-futures","BNBUSDT",1760383215315,[[1266.97,4.02],[1266.96,0.02],[1266.95,0.01],[1266.85,0.01],[1266.84,2.82]],[[1266.98,95.27],[1266.99,0.01],[1267.0,0.02],[1267.01,1.8],[1267.02,0.03]]]
["binance-futures","BNBUSDT",1760383227417,[[1266.88,4.85],[1266.87,0.01],[1266.86,0.01],[1266.84,0.01],[1266.81,3.11]],[[1266.89,33.82],[1266.9,6.44],[1266.91,0.03],[1266.96,0.01],[1266.97,2.54]]]
["binance-futures","BNBUSDT",1760383276253,[[1267.66,18.13],[1267.63,0.01],[1267.61,1.86],[1267.6,0.02],[1267.59,0.02]],[[1267.67,0.95],[1267.68,0.01],[1267.74,0.02],[1267.77,0.02],[1267.78,1.51]]]
["binance-futures","BNBUSDT",1760383334419,[[1266.56,10.47],[1266.55,0.01],[1266.53,0.33],[1266.44,0.88],[1266.36,5.0]],[[1266.57,5.34],[1266.58,0.01],[1266.59,1.16],[1266.6,7.65],[1266.61,0.01]]]
["binance-futures","BNBUSDT",1760383389507,[[1270.02,15.69],[1270.01,4.99],[1270.0,32.82],[1269.97,0.32],[1269.96,0.02]],[[1270.03,10.03],[1270.04,0.01],[1270.05,0.01],[1270.08,0.01],[1270.12,1.54]]]
["binance-futures","BNBUSDT",1760383399438,[[1270.32,3.91],[1270.3,3.18],[1270.26,5.51],[1270.22,3.18],[1270.2,0.01]],[[1270.33,0.03],[1270.43,0.02],[1270.45,0.39],[1270.5,0.78],[1270.54,0.19]]]
["binance-futures","BNBUSDT",1760383456841,[[1270.49,18.03],[1270.48,0.83],[1270.47,5.49],[1270.44,0.01],[1270.4,0.02]],[[1270.5,2.54],[1270.51,0.01],[1270.56,0.02],[1270.6,0.01],[1270.61,3.77]]]
["binance-futures","BNBUSDT",1760383515613,[[1268.84,25.9],[1268.83,5.49],[1268.82,0.01],[1268.8,0.01],[1268.76,5.98]],[[1268.85,12.67],[1268.86,0.03],[1268.87,0.01],[1268.88,0.01],[1268.89,0.09]]]
["binance-futures","BNBUSDT",1760383526750,[[1268.54,55.37],[1268.53,0.07],[1268.52,0.02],[1268.5,0.03],[1268.49,1.65]],[[1268.55,2.14],[1268.56,0.03],[1268.58,0.01],[1268.6,0.01],[1268.61,0.01]]]
["binance-futures","BNBUSDT",1760383585646,[[1268.07,1.38],[1268.06,2.07],[1268.05,0.02],[1268.04,0.19],[1268.03,0.04]],[[1268.08,27.38],[1268.09,0.01],[1268.1,5.48],[1268.16,14.15],[1268.17,6.2]]]
["binance-futures","BNBUSDT",1760383643324,[[1267.59,20.3],[1267.58,2.59],[1267.57,0.03],[1267.56,0.01],[1267.55,2.41]],[[1267.6,0.05],[1267.62,0.01],[1267.64,0.01],[1267.65,0.03],[1267.67,0.01]]]
["binance-futures","BNBUSDT",1760383679256,[[1267.93,10.0],[1267.92,0.01],[1267.9,0.01],[1267.89,0.01],[1267.88,0.35]],[[1267.94,21.04],[1267.95,2.07],[1267.98,0.01],[1268.0,5.47],[1268.03,0.06]]]
["binance-futures","BNBUSDT",1760383719645,[[1267.63,0.07],[1267.62,1.04],[1267.6,0.03],[1267.59,1.54],[1267.58,0.01]],[[1267.64,66.16],[1267.65,0.01],[1267.66,2.45],[1267.68,0.01],[1267.7,0.01]]]
["binance-futures","BNBUSDT",1760383777943,[[1267.46,6.6],[1267.42,0.01],[1267.4,0.63],[1267.38,2.78],[1267.35,0.01]],[[1267.47,35.91],[1267.49,10.27],[1267.5,8.52],[1267.51,0.01],[1267.54,1.66]]]
["binance-futures","BNBUSDT",1760383835969,[[1269.89,12.44],[1269.88,0.03],[1269.87,0.01],[1269.84,2.29],[1267.66,8.02]],[[1269.9,15.7],[1269.91,0.01],[1269.92,0.01],[1269.93,0.01],[1269.95,0.01]]]
["binance-futures","BNBUSDT",1760383849441,[[1268.67,14.96],[1268.64,0.01],[1268.61,0.03],[1268.6,2.5],[1268.58,2.3]],[[1268.68,12.25],[1268.7,0.01],[1268.72,0.08],[1268.73,0.02],[1268.76,2.56]]]
["binance-futures","BNBUSDT",1760383906424,[[1270.85,2.98],[1270.83,0.01],[1270.82,3.55],[1270.79,0.35],[1270.76,0.28]],[[1270.86,21.28],[1270.87,11.71],[1270.88,15.13],[1270.92,9.13],[1270.93,9.54]]]
["binance-futures","BNBUSDT",1760383965473,[[1270.77,40.77],[1270.71,2.8],[1270.69,14.9],[1270.68,16.22],[1270.67,2.47]],[[1270.78,2.6],[1270.8,0.03],[1270.83,3.31],[1270.84,0.01],[1270.85,2.13]]]
["binance-futures","BNBUSDT",1760384020084,[[1271.82,46.89],[1271.81,18.26],[1271.8,12.7],[1271.79,22.37],[1271.78,3.06]],[[1271.83,3.58],[1271.84,0.02],[1271.85,0.02],[1271.87,0.08],[1271.89,1.09]]]
["binance-futures","BNBUSDT",1760384033723,[[1271.75,2.82],[1271.74,0.01],[1271.73,0.01],[1271.65,3.54],[1271.64,1.83]],[[1271.76,42.36],[1271.77,0.03],[1271.78,0.03],[1271.79,0.01],[1271.8,0.01]]]
["binance-futures","BNBUSDT",1760384090978,[[1274.2,21.75],[1274.17,0.59],[1274.15,0.03],[1274.14,0.71],[1274.1,4.32]],[[1274.21,9.08],[1274.22,0.01],[1274.25,0.2],[1274.28,2.85],[1274.31,2.49]]]
["binance-futures","BNBUSDT",1760384128427,[[1273.58,24.48],[1273.57,0.01],[1273.56,1.04],[1273.55,0.02],[1273.54,0.25]],[[1273.59,27.94],[1273.6,0.03],[1273.61,0.01],[1273.62,0.01],[1273.65,0.01]]]
["binance-futures","BNBUSDT",1760384202776,[[1272.35,21.24],[1272.34,0.09],[1272.33,0.01],[1272.31,0.01],[1272.3,1.79]],[[1272.36,6.02],[1272.37,0.03],[1272.38,0.01],[1272.4,0.02],[1272.42,0.01]]]
["binance-futures","BNBUSDT",1760384216074,[[1272.07,7.97],[1272.06,1.86],[1272.05,0.03],[1272.01,3.36],[1271.97,0.92]],[[1272.08,23.35],[1272.12,6.45],[1272.13,3.04],[1272.14,4.04],[1272.15,3.04]]]
["binance-futures","BNBUSDT",1760384270633,[],[[1273.67,36.5],[1273.68,15.01],[1273.69,18.19],[1273.7,6.13],[1273.71,6.42]]]
["binance-futures","BNBUSDT",1760384328410,[[1274.04,16.06],[1274.03,0.02],[1274.0,0.21],[1273.98,2.83],[1273.94,1.38]],[[1274.05,23.53],[1274.06,0.02],[1274.13,1.76],[1274.14,8.97],[1274.23,0.03]]]
["binance-futures","BNBUSDT",1760384383360,[[1274.02,19.62],[1274.01,0.02],[1274.0,0.33],[1273.97,1.41],[1273.96,2.24]],[[1274.03,3.17],[1274.04,0.02],[1274.05,0.23],[1274.1,4.29],[1274.16,3.23]]]
["binance-futures","BNBUSDT",1760384398102,[[1274.01,18.03],[1274.0,6.88],[1273.99,0.01],[1273.97,5.44],[1273.96,6.88]],[[1274.02,0.92],[1274.04,0.03],[1274.05,0.27],[1274.09,0.01],[1274.18,3.48]]]
["binance-futures","BNBUSDT",1760384455578,[[1275.4,20.12],[1275.39,5.48],[1275.38,0.03],[1275.36,3.55]],[[1275.41,2.56],[1275.42,0.02],[1275.43,0.01],[1275.44,0.01],[1275.46,0.01]]]
["binance-futures","BNBUSDT",1760384507370,[[1275.39,19.1],[1275.38,0.01],[1275.36,0.4],[1275.33,3.96],[1275.32,7.11]],[[1275.4,10.9],[1275.42,0.01],[1275.43,0.01],[1275.48,0.01],[1275.54,4.57]]]
["binance-futures","BNBUSDT",1760384521086,[[1275.92,22.13],[1275.84,0.01],[1275.82,5.45],[1275.81,13.1],[1275.8,10.4]],[[1275.93,22.37],[1275.95,0.02],[1275.96,0.03],[1275.97,0.02],[1275.99,0.01]]]
["binance-futures","BNBUSDT",1760384567290,[[1275.91,11.15],[1275.89,0.1],[1275.88,0.19],[1275.85,0.72]],[[1275.92,21.16],[1275.93,3.45],[1275.94,0.01],[1275.96,0.01],[1275.98,3.11]]]
["binance-futures","BNBUSDT",1760384634054,[[1275.09,34.71],[1275.07,2.64],[1275.06,6.57],[1275.05,5.69],[1275.04,0.02]],[[1275.1,1.27],[1275.18,0.02],[1275.21,3.05],[1275.22,0.01],[1275.24,2.52]]]
["binance-futures","BNBUSDT",1760384694392,[[1276.23,16.97],[1276.22,0.03],[1276.21,0.43],[1276.2,0.03]],[[1276.24,7.95],[1276.25,0.01],[1276.26,0.04],[1276.32,3.83],[1276.35,0.01]]]
["binance-futures","BNBUSDT",1760384704545,[[1275.96,0.57],[1275.95,0.95],[1275.94,0.02],[1275.92,0.01]],[[1275.97,16.91],[1275.98,10.77],[1275.99,43.45],[1276.0,5.31],[1276.01,12.42]]]
["binance-futures","BNBUSDT",1760384757875,[[1276.66,10.58],[1276.65,0.84],[1276.63,1.8],[1276.62,3.65],[1276.56,5.01]],[[1276.67,18.67],[1276.68,0.01],[1276.74,0.01],[1276.79,0.05],[1276.82,0.02]]]
["binance-futures","BNBUSDT",1760384814649,[[1275.45,16.6],[1275.44,1.12],[1275.43,1.72],[1275.42,0.29],[1275.41,0.04]],[[1275.46,14.45],[1275.48,2.6],[1275.51,0.44],[1275.6,4.46],[1275.61,0.79]]]
["binance-futures","BNBUSDT",1760384824158,[[1276.51,20.35],[1276.49,0.01],[1276.48,0.01],[1276.45,4.43],[1276.44,6.45]],[[1276.52,13.5],[1276.53,0.01],[1276.54,1.06],[1276.55,0.01],[1276.59,0.59]]]
["binance-futures","BNBUSDT",1760384880750,[[1276.8,10.98],[1276.79,38.52],[1276.78,18.5],[1276.77,8.25],[1276.76,0.28]],[[1276.82,0.01],[1276.84,0.01],[1276.85,0.02],[1276.86,0.01],[1276.88,0.85]]]
["binance-futures","BNBUSDT",1760384933564,[],[[1274.76,4.52],[1274.77,3.11],[1274.79,0.98],[1274.8,3.11],[1274.81,27.08]]]
["binance-futures","BNBUSDT",1760384990763,[[1272.13,16.4],[1272.12,6.68],[1272.11,5.78],[1272.07,2.61],[1272.04,4.4]],[[1272.14,14.75],[1272.15,0.01],[1272.18,2.56],[1272.19,0.81],[1272.28,0.79]]]
["binance-futures","BNBUSDT",1760385025682,[[1273.1,21.01],[1273.09,1.58],[1273.07,0.22],[1273.01,4.14],[1273.0,0.71]],[[1273.11,2.33],[1273.14,0.02],[1273.2,0.02],[1273.21,0.02],[1273.22,0.98]]]
["binance-futures","BNBUSDT",1760385056893,[[1273.56,24.3],[1273.55,4.62],[1273.54,7.46],[1273.52,2.59],[1273.51,3.55]],[[1273.57,9.68],[1273.59,0.08],[1273.6,0.04],[1273.61,0.07],[1273.62,0.01]]]
["binance-futures","BNBUSDT",1760385113965,[[1272.29,13.69],[1272.28,0.35],[1272.27,0.64],[1272.26,0.02],[1272.25,0.01]],[[1272.3,17.96],[1272.31,0.01],[1272.32,0.03],[1272.33,0.01],[1272.35,0.01]]]
["binance-futures","BNBUSDT",1760385170612,[[1273.24,13.02],[1273.22,0.02],[1273.2,0.04],[1273.19,1.84]],[[1273.25,13.26],[1273.26,0.01],[1273.3,0.03],[1273.32,3.23],[1273.33,0.11]]]
["binance-futures","BNBUSDT",1760385183900,[[1272.77,28.64],[1272.76,0.01],[1272.75,0.39],[1272.73,0.06],[1272.68,0.95]],[[1272.78,13.2],[1272.79,0.01],[1272.8,0.02],[1272.84,0.01],[1272.87,5.88]]]
["binance-futures","BNBUSDT",1760385241455,[[1274.06,0.37],[1274.05,1.17],[1274.04,0.04],[1274.03,0.01],[1274.0,3.54]],[[1274.07,21.19],[1274.08,5.93],[1274.09,0.03],[1274.1,0.01],[1274.11,1.52]]]
["binance-futures","BNBUSDT",1760385294840,[[1271.38,22.7],[1271.37,0.19],[1271.36,0.41],[1271.33,1.31],[1271.32,3.64]],[[1271.39,9.04],[1271.4,0.92],[1271.41,0.02],[1271.42,0.01],[1271.55,1.16]]]
["binance-futures","BNBUSDT",1760385308393,[[1271.82,20.02],[1271.81,0.03],[1271.8,0.14],[1271.77,0.02]],[[1271.83,17.43],[1271.84,0.01],[1271.85,0.01],[1271.86,0.02],[1271.89,0.83]]]
["binance-futures","BNBUSDT",1760385365153,[[1271.86,17.47],[1271.85,4.02],[1271.84,4.43],[1271.83,9.81],[1271.82,9.3]],[[1271.87,4.35],[1271.88,0.06],[1271.89,0.01],[1271.9,0.01],[1271.92,0.01]]]
["binance-futures","BNBUSDT",1760385415552,[[1269.48,21.65],[1269.43,0.63],[1269.4,0.4],[1269.39,3.79],[1269.36,4.21]],[[1269.49,6.62],[1269.5,0.02],[1269.51,0.02],[1269.54,0.01],[1271.12,17.73]]]
["binance-futures","BNBUSDT",1760385459452,[[1269.41,11.63],[1269.4,0.03],[1269.39,0.03],[1269.37,0.02],[1269.36,0.01]],[[1269.42,33.47],[1269.43,0.05],[1269.44,0.01],[1269.48,0.01],[1269.53,4.95]]]
["binance-futures","BNBUSDT",1760385481940,[[1270.27,16.35],[1270.26,0.01],[1270.25,0.02],[1270.24,0.02],[1270.23,1.97]],[[1270.28,6.94],[1270.29,1.67],[1270.3,0.03],[1270.32,0.01],[1270.4,2.86]]]
["binance-futures","BNBUSDT",1760385543345,[[1271.65,36.34],[1271.64,10.98],[1271.63,9.4],[1271.62,22.57],[1271.61,3.75]],[[1271.66,0.05],[1271.7,0.02],[1271.75,0.01],[1271.82,2.39],[1271.83,0.01]]]
["binance-futures","BNBUSDT",1760385598058,[[1270.16,18.88],[1270.15,0.01],[1270.1,0.01],[1270.09,2.44],[1270.08,2.19]],[[1270.17,0.31],[1270.2,0.02],[1270.26,0.01],[1270.27,0.02],[1270.29,0.01]]]
["binance-futures","BNBUSDT",1760385651833,[[1272.67,12.94],[1272.66,0.59],[1272.65,3.05],[1272.62,2.05],[1272.61,2.59]],[[1272.68,0.59],[1272.69,0.23],[1272.7,0.24],[1272.72,0.93],[1272.73,0.01]]]
["binance-futures","BNBUSDT",1760385664795,[[1272.27,0.84],[1272.26,0.03],[1272.25,0.01],[1272.21,0.01],[1272.2,1.98]],[[1272.28,15.09],[1272.29,9.5],[1272.3,2.67],[1272.31,0.61],[1272.32,4.74]]]
["binance-futures","BNBUSDT",1760385726016,[[1272.89,0.53],[1272.88,0.03],[1272.86,0.01],[1272.85,0.01],[1272.84,0.01]],[[1272.9,24.65],[1272.91,15.31],[1272.92,0.08],[1272.94,8.97],[1272.95,7.79]]]
["binance-futures","BNBUSDT",1760385781825,[[1273.0,24.77],[1272.99,0.37],[1272.98,0.01],[1272.94,0.03],[1272.93,0.62]],[[1273.01,6.55],[1273.02,0.02],[1273.03,0.01],[1273.08,0.01],[1273.09,0.02]]]
["binance-futures","BNBUSDT",1760385795934,[[1274.51,18.63],[1274.5,1.24],[1274.49,1.34],[1274.48,1.07],[1274.47,7.35]],[[1274.52,4.32],[1274.53,0.04],[1274.55,0.39],[1274.58,1.44],[1274.59,0.02]]]
["binance-futures","BNBUSDT",1760385850305,[[1273.97,34.93],[1273.96,0.4],[1273.95,0.01],[1273.94,2.16],[1273.91,1.55]],[[1273.98,5.82],[1273.99,0.03],[1274.0,0.02],[1274.1,1.57],[1274.12,0.01]]]
["binance-futures","BNBUSDT",1760385910009,[[1273.55,1.12],[1273.54,0.27],[1273.53,0.01],[1273.52,0.01],[1273.51,3.54]],[[1273.56,15.85],[1273.57,0.01],[1273.58,2.43],[1273.6,3.53],[1273.62,0.01]]]
["binance-futures","BNBUSDT",1760385978022,[[1274.83,17.58],[1274.82,0.44],[1274.81,0.49],[1274.8,0.01],[1274.79,0.4]],[[1274.84,1.96],[1274.85,0.03],[1274.86,0.03],[1274.87,0.06],[1274.88,0.01]]]
["binance-futures","BNBUSDT",1760385988849,[[1273.79,27.28],[1273.78,5.62],[1273.77,0.01],[1273.7,1.73],[1273.66,3.53]],[[1273.8,9.64],[1273.81,0.03],[1273.82,0.01],[1273.91,1.54],[1274.04,4.94]]]
["binance-futures","BNBUSDT",1760386049711,[[1273.35,8.06],[1273.34,0.03],[1273.33,0.11],[1273.32,0.01],[1273.3,0.01]],[[1273.36,36.53],[1273.37,1.46],[1273.38,0.02],[1273.39,4.85],[1273.4,5.12]]]
["binance-futures","BNBUSDT",1760386108896,[[1273.99,29.71],[1273.98,0.01],[1273.97,0.03],[1273.93,2.86],[1273.92,3.12]],[[1274.0,0.36],[1274.01,0.03],[1274.02,0.01],[1274.03,0.01],[1274.04,0.03]]]
["binance-futures","BNBUSDT",1760386123373,[[1274.99,1.43],[1274.98,0.08],[1274.97,0.01],[1274.96,0.02],[1274.94,0.01]],[[1275.0,22.18],[1275.01,0.01],[1275.02,0.04],[1275.04,0.01],[1275.05,0.02]]]
["binance-futures","BNBUSDT",1760386182430,[[1274.43,12.78],[1274.42,0.01],[1274.41,0.01],[1274.4,0.42]],[[1274.44,14.68],[1274.45,0.01],[1274.46,0.04],[1274.48,0.1],[1274.58,2.65]]]
["binance-futures","BNBUSDT",1760386242399,[[1275.44,6.14],[1275.43,1.8],[1275.42,0.03],[1275.4,0.01]],[[1275.45,19.13],[1275.46,19.38],[1275.47,3.29],[1275.48,19.34],[1275.54,2.44]]]
["binance-futures","BNBUSDT",1760386301494,[[1274.0,12.83],[1273.98,0.63],[1273.96,5.68],[1273.95,4.17],[1273.94,11.52]],[[1274.01,12.7],[1274.02,1.58],[1274.04,0.01],[1274.08,0.01],[1274.1,0.02]]]
["binance-futures","BNBUSDT",1760386314047,[[1273.85,5.2],[1273.76,0.01],[1273.72,1.2],[1273.68,3.17],[1273.67,5.75]],[[1273.86,15.12],[1273.87,10.97],[1273.88,4.51],[1273.91,0.49],[1273.92,10.81]]]
["binance-futures","BNBUSDT",1760386374275,[[1274.62,18.12],[1274.61,0.01],[1274.6,0.02],[1274.57,1.62],[1274.56,26.02]],[[1274.63,18.2],[1274.64,0.67],[1274.65,0.03],[1274.67,1.54],[1274.68,0.01]]]
["binance-futures","BNBUSDT",1760386438484,[[1274.35,12.98],[1274.34,0.02],[1274.33,0.01],[1274.28,1.93],[1274.25,1.38]],[[1274.36,15.57],[1274.37,0.03],[1274.38,0.01],[1274.39,3.53],[1274.4,0.02]]]
["binance-futures","BNBUSDT",1760386499639,[[1274.01,24.63],[1274.0,29.63],[1273.99,0.01],[1273.96,0.07],[1273.95,5.87]],[[1274.02,3.36],[1274.03,0.28],[1274.04,0.04],[1274.05,1.68],[1274.08,1.78]]]
["binance-futures","BNBUSDT",1760386514793,[[1274.51,15.15],[1274.5,4.35],[1274.49,6.26],[1274.47,1.7]],[[1274.52,0.17],[1274.53,0.01],[1274.56,0.02],[1274.58,0.39],[1274.59,0.11]]]
["binance-futures","BNBUSDT",1760386578519,[[1273.1,16.15],[1273.09,0.01],[1273.08,0.02],[1273.07,1.11],[1273.06,2.45]],[[1273.11,15.01],[1273.12,0.3],[1273.13,0.01],[1273.14,0.01],[1273.17,0.01]]]
["binance-futures","BNBUSDT",1760386640072,[[1273.32,22.05],[1273.31,0.01],[1273.3,0.01],[1273.29,0.88],[1273.28,2.17]],[[1273.33,7.53],[1273.34,0.03],[1273.35,0.01],[1273.38,0.01],[1273.52,2.45]]]
["binance-futures","BNBUSDT",1760386654372,[[1272.89,0.01],[1272.88,0.02],[1272.86,3.53],[1272.83,0.65],[1272.81,0.04]],[[1272.91,20.27],[1272.92,11.77],[1272.93,2.58],[1272.94,2.57],[1272.95,4.86]]]
["binance-futures","BNBUSDT",1760386716233,[[1274.17,0.02],[1274.16,0.03],[1274.15,0.03],[1274.14,0.01],[1274.13,0.02]],[[1274.18,28.92],[1274.19,0.01],[1274.2,3.62],[1274.21,1.77],[1274.22,1.48]]]
["binance-futures","BNBUSDT",1760386781308,[[1274.12,21.07],[1274.11,0.66],[1274.1,0.02],[1274.06,2.21],[1274.05,2.33]],[[1274.13,11.75],[1274.14,20.0],[1274.15,0.01],[1274.16,0.01],[1274.25,0.01]]]
["binance-futures","BNBUSDT",1760386804922,[[1274.6,24.77],[1274.59,2.79],[1274.58,0.52],[1274.57,0.78],[1274.55,0.53]],[[1274.61,18.15],[1274.62,0.01],[1274.63,3.53],[1274.64,0.01],[1274.65,0.01]]]
["binance-futures","BNBUSDT",1760386858554,[[1274.65,5.36],[1274.6,0.03],[1274.58,1.12],[1274.57,0.03],[1274.55,1.89]],[[1274.66,25.83],[1274.7,11.21],[1274.71,7.21],[1274.72,4.57],[1274.73,2.28]]]
["binance-futures","BNBUSDT",1760386929054,[[1275.0,14.04],[1274.99,0.17],[1274.98,0.02],[1274.96,2.12],[1274.95,5.69]],[[1275.01,13.75],[1275.02,2.31],[1275.03,0.01],[1275.06,0.01],[1275.08,0.08]]]
["binance-futures","BNBUSDT",1760386999510,[[1275.14,35.21],[1275.13,12.53],[1275.12,0.02],[1275.1,1.13],[1275.09,0.74]],[[1275.15,3.06],[1275.16,0.01],[1275.17,0.01],[1275.18,0.01],[1275.19,0.01]]]
["binance-futures","BNBUSDT",1760387060707,[[1275.03,38.48],[1275.02,0.01],[1275.01,0.01],[1275.0,5.5],[1274.99,10.59]],[[1275.04,2.53],[1275.05,0.03],[1275.06,0.02],[1275.1,0.02],[1275.13,0.9]]]
["binance-futures","BNBUSDT",1760387074732,[[1276.83,17.5],[1276.82,0.01],[1276.81,0.01],[1276.8,0.05],[1276.78,0.76]],[[1276.84,23.38],[1276.85,0.03],[1276.86,0.03],[1276.89,0.26],[1276.96,0.01]]]
["binance-futures","BNBUSDT",1760387133307,[[1277.22,0.91],[1277.2,0.06],[1277.19,0.01],[1277.18,0.01],[1277.16,3.43]],[[1277.23,23.34],[1277.24,0.01],[1277.25,0.81],[1277.27,1.28],[1277.28,21.81]]]
["binance-futures","BNBUSDT",1760387196739,[[1275.23,8.95],[1275.2,0.01],[1275.17,3.72],[1275.12,0.02],[1275.11,4.51]],[[1275.24,11.95],[1275.25,0.03],[1275.26,0.01],[1275.3,3.75],[1275.33,1.34]]]
["binance-futures","BNBUSDT",1760387212037,[[1275.19,14.11],[1275.18,1.03],[1275.17,2.34],[1275.12,5.33],[1275.07,1.49]],[[1275.2,14.26],[1275.21,0.03],[1275.22,0.01],[1275.25,0.01],[1275.31,5.04]]]
["binance-futures","BNBUSDT",1760387273798,[[1274.76,25.02],[1274.75,0.03],[1274.74,0.17],[1274.72,0.21],[1274.7,8.75]],[[1274.77,23.18],[1274.78,0.01],[1274.79,0.23],[1274.8,1.97],[1274.81,0.01]]]
["binance-futures","BNBUSDT",1760387306423,[[1276.41,23.65],[1276.4,0.02],[1276.39,0.03],[1276.36,4.6],[1276.35,3.68]],[[1276.42,1.87],[1276.43,1.5],[1276.44,0.02],[1276.47,0.01],[1276.48,0.01]]]
["binance-futures","BNBUSDT",1760387402776,[[1276.92,17.17],[1276.91,0.76],[1276.9,0.01],[1276.88,1.61],[1276.86,0.98]],[[1276.93,12.82],[1276.94,0.15],[1276.95,0.34],[1276.96,0.05],[1276.97,0.02]]]
["binance-futures","BNBUSDT",1760387412349,[[1276.8,1.35],[1276.78,0.04],[1276.76,0.01],[1276.75,0.01],[1276.74,0.85]],[[1276.81,18.93],[1276.82,4.77],[1276.83,2.09],[1276.84,7.33],[1276.85,0.02]]]
["binance-futures","BNBUSDT",1760387477724,[[1277.9,38.76],[1277.89,2.03],[1277.88,1.57],[1277.81,0.81],[1277.8,0.02]],[[1277.91,16.6],[1277.92,0.01],[1277.93,0.01],[1277.94,0.01],[1277.96,0.02]]]
["binance-futures","BNBUSDT",1760387537776,[[1278.0,5.05],[1277.99,0.01],[1277.98,0.03]],[[1278.01,16.09],[1278.02,0.8],[1278.03,5.26],[1278.06,3.65],[1278.07,3.95]]]
["binance-futures","BNBUSDT",1760387552709,[[1278.1,34.82],[1278.08,0.01],[1278.06,3.32],[1278.05,10.29],[1278.04,9.97]],[[1278.11,4.58],[1278.12,0.03],[1278.13,3.06],[1278.2,0.02],[1278.24,6.83]]]
["binance-futures","BNBUSDT",1760387619506,[[1277.87,26.3],[1277.86,0.03],[1277.85,0.01],[1277.81,8.89],[1277.8,0.01]],[[1277.88,5.65],[1277.89,0.03],[1277.9,0.01],[1277.94,0.01],[1277.95,1.07]]]
["binance-futures","BNBUSDT",1760387679743,[[1278.79,59.72],[1278.78,0.01],[1278.77,6.26],[1278.76,11.1],[1278.75,10.96]],[[1278.8,0.01],[1278.81,0.01],[1278.84,0.02],[1278.85,0.78],[1278.86,0.01]]]
["binance-futures","BNBUSDT",1760387744721,[[1277.84,45.63],[1277.83,9.43],[1277.82,7.09],[1277.8,4.31],[1277.78,15.37]],[[1277.85,12.48],[1277.86,3.66],[1277.87,1.14],[1277.88,0.01],[1277.91,0.1]]]
["binance-futures","BNBUSDT",1760387757313,[[1278.28,33.47],[1278.27,1.32],[1278.26,8.67],[1278.24,0.01],[1278.23,11.13]],[[1278.29,5.99],[1278.3,0.03],[1278.31,0.01],[1278.32,0.02],[1278.35,4.37]]]
["binance-futures","BNBUSDT",1760387851954,[[1278.62,24.15],[1278.61,23.79],[1278.6,0.03],[1278.59,8.05],[1278.57,4.85]],[[1278.63,4.15],[1278.66,0.01],[1278.7,5.55],[1278.72,7.13],[1278.73,1.19]]]
["binance-futures","BNBUSDT",1760387885527,[[1281.38,20.19],[1281.37,0.01],[1281.36,0.01],[1281.35,1.22],[1281.34,3.69]],[[1281.39,8.57],[1281.4,2.29],[1281.41,0.01],[1281.42,0.01],[1281.44,0.01]]]
["binance-futures","BNBUSDT",1760387938557,[[1281.23,9.07],[1281.22,0.14],[1281.21,0.02],[1281.2,0.01],[1281.19,0.01]],[[1281.24,23.08],[1281.25,0.01],[1281.26,0.01],[1281.27,4.08],[1281.3,0.03]]]
["binance-futures","BNBUSDT",1760387952931,[[1281.44,24.11],[1281.43,4.73],[1281.42,2.64],[1281.41,1.58],[1281.4,4.03]],[[1281.45,0.69],[1281.46,0.03],[1281.47,1.8],[1281.48,0.01],[1281.5,0.02]]]
["binance-futures","BNBUSDT",1760388015887,[[1280.95,12.75],[1280.94,0.01],[1280.93,0.02],[1280.9,3.65],[1280.89,4.32]],[[1280.96,18.96],[1280.97,0.19],[1280.98,0.26],[1280.99,4.37],[1281.0,0.01]]]
["binance-futures","BNBUSDT",1760388077707,[[1280.82,12.5],[1280.81,0.03],[1280.8,0.02],[1280.78,0.04],[1280.76,3.58]],[[1280.83,19.47],[1280.84,0.01],[1280.85,0.01],[1280.86,2.79],[1280.87,0.02]]]
["binance-futures","BNBUSDT",1760388093607,[[1281.21,14.95],[1281.2,0.04],[1281.19,1.34],[1281.18,0.89],[1281.17,0.02]],[[1281.22,15.86],[1281.23,0.01],[1281.24,2.08],[1281.25,20.41],[1281.28,0.01]]]
["binance-futures","BNBUSDT",1760388157806,[[1281.97,17.28],[1281.96,3.12],[1281.95,0.56],[1281.93,1.49]],[[1281.98,4.83],[1281.99,2.56],[1282.0,92.26],[1282.01,0.04],[1282.02,0.02]]]
["binance-futures","BNBUSDT",1760388226441,[[1281.87,4.81],[1281.86,0.04],[1281.85,0.36],[1281.83,3.62],[1281.82,6.6]],[[1281.88,4.84],[1281.89,0.01],[1281.9,0.02],[1281.91,7.36],[1281.92,3.88]]]
["binance-futures","BNBUSDT",1760388295909,[[1281.99,61.75],[1281.98,2.48],[1281.97,8.77],[1281.96,5.29],[1281.95,6.99]],[[1282.0,0.25],[1282.01,0.02],[1282.05,0.02],[1282.06,0.01],[1282.14,0.26]]]
["binance-futures","BNBUSDT",1760388339925,[[1282.65,13.65],[1282.64,2.21],[1282.63,4.77],[1282.6,0.01],[1282.57,6.62]],[[1282.66,20.37],[1282.67,0.01],[1282.68,2.6],[1282.69,0.05],[1282.7,3.12]]]
["binance-futures","BNBUSDT",1760388367019,[[1283.46,20.91],[1283.45,6.23],[1283.44,3.58],[1283.43,4.8],[1283.41,7.04]],[[1283.47,6.39],[1283.49,1.19],[1283.5,0.14],[1283.51,0.03],[1283.52,0.02]]]
["binance-futures","BNBUSDT",1760388426385,[[1283.66,0.1],[1283.62,0.03],[1283.6,0.02],[1283.58,0.39],[1283.57,0.88]],[[1283.67,48.28],[1283.68,0.1],[1283.69,7.55],[1283.7,6.23],[1283.71,6.38]]]
["binance-futures","BNBUSDT",1760388487695,[[1284.08,1.79],[1284.07,0.05],[1284.06,0.03],[1284.05,3.14],[1284.04,0.65]],[[1284.09,21.85],[1284.1,0.01],[1284.11,0.01],[1284.12,0.01],[1284.14,11.82]]]
["binance-futures","BNBUSDT",1760388502677,[[1282.8,4.55],[1282.79,0.01],[1282.75,3.08],[1282.74,0.91],[1282.71,0.05]],[[1282.81,16.73],[1282.82,0.01],[1282.83,0.01],[1282.86,0.01],[1282.88,3.5]]]
["binance-futures","BNBUSDT",1760388562152,[[1283.53,19.05],[1283.52,0.02],[1283.51,0.01],[1283.49,0.3]],[[1283.54,6.36],[1283.55,5.01],[1283.56,0.01],[1283.6,5.71],[1283.62,0.01]]]
["binance-futures","BNBUSDT",1760388630170,[[1283.58,8.07],[1283.57,0.06],[1283.56,0.01],[1283.55,0.01],[1283.54,0.02]],[[1283.59,64.36],[1283.6,0.02],[1283.61,0.01],[1283.64,0.01],[1283.66,7.31]]]
["binance-futures","BNBUSDT",1760388646315,[[1283.79,25.57],[1283.78,0.03],[1283.77,0.03],[1283.76,0.01],[1283.74,0.04]],[[1283.8,4.75],[1283.81,0.06],[1283.82,0.04],[1283.84,1.78],[1283.88,0.03]]]
["binance-futures","BNBUSDT",1760388702788,[],[[1283.93,27.63],[1283.94,0.25],[1283.96,0.22],[1283.98,4.83],[1283.99,5.58]]]
["binance-futures","BNBUSDT",1760388770209,[[1284.84,3.83],[1284.83,0.03],[1284.82,0.01],[1284.8,19.11],[1284.76,0.02]],[[1284.85,22.65],[1284.86,2.31],[1284.87,2.2],[1284.88,3.04],[1284.89,5.09]]]
["binance-futures","BNBUSDT",1760388821980,[[1284.65,16.5],[1284.64,0.04],[1284.63,0.01],[1284.6,7.84]],[[1284.66,10.52],[1284.67,1.21],[1284.68,3.05],[1284.69,3.04],[1284.7,0.02]]]
["binance-futures","BNBUSDT",1760388841875,[[1284.77,29.62],[1284.76,0.66],[1284.75,0.03],[1284.72,0.01],[1284.71,0.02]],[[1284.78,5.59],[1284.79,0.02],[1284.8,0.03],[1284.83,0.01],[1284.84,0.01]]]
["binance-futures","BNBUSDT",1760388903111,[[1284.79,4.53],[1284.78,0.01],[1284.77,0.01],[1284.75,0.01],[1284.69,0.01]],[[1284.8,26.58],[1284.81,0.01],[1284.82,0.01],[1284.84,0.01],[1285.3,4.37]]]
["binance-futures","BNBUSDT",1760388963124,[[1284.89,19.66],[1284.88,0.61],[1284.87,0.01],[1284.86,0.48],[1284.84,0.63]],[[1284.9,5.71],[1284.91,0.03],[1284.92,0.01],[1284.93,0.05],[1284.95,0.01]]]
["binance-futures","BNBUSDT",1760388978318,[],[[1285.09,59.63],[1285.1,10.58],[1285.11,11.11],[1285.13,8.29],[1285.14,3.57]]]
["binance-futures","BNBUSDT",1760389042763,[[1284.4,9.75],[1284.39,0.03],[1284.38,0.01],[1284.36,0.01],[1284.35,4.43]],[[1284.41,16.53],[1284.42,0.02],[1284.43,0.01],[1284.47,4.76],[1284.48,1.46]]]
["binance-futures","BNBUSDT",1760389103180,[[1284.77,18.49],[1284.76,0.04],[1284.75,0.01],[1284.74,1.44],[1284.71,0.81]],[[1284.78,3.28],[1284.79,0.16],[1284.8,0.04],[1284.84,0.03],[1284.95,3.08]]]
["binance-futures","BNBUSDT",1760389161515,[[1284.03,10.36],[1284.0,2.5]],[[1284.04,9.64],[1284.05,0.01],[1284.06,0.02],[1284.07,4.05],[1284.12,0.01]]]
["binance-futures","BNBUSDT",1760389171617,[[1284.04,14.42],[1284.03,0.01],[1284.02,0.01],[1284.0,0.02],[1283.98,2.38]],[[1284.05,6.22],[1284.06,0.06],[1284.07,0.01],[1284.09,0.02],[1284.11,2.39]]]
["binance-futures","BNBUSDT",1760389226935,[[1282.78,5.98],[1282.77,2.56],[1282.76,6.26],[1282.75,4.94],[1282.74,1.01]],[[1282.85,0.01],[1282.89,2.96],[1282.92,0.02],[1282.98,0.01],[1283.03,0.02]]]
["binance-futures","BNBUSDT",1760389267770,[[1281.19,32.35],[1281.18,0.82],[1281.17,0.01],[1281.15,4.77],[1281.06,10.05]],[[1281.2,13.71],[1281.21,0.03],[1281.22,0.01],[1281.3,1.75],[1281.31,1.76]]]
["binance-futures","BNBUSDT",1760389335151,[[1277.84,8.5],[1277.83,0.15],[1277.82,0.01],[1277.8,0.02],[1277.79,0.08]],[[1277.85,30.12],[1277.86,0.01],[1277.87,0.07],[1277.88,0.01],[1277.91,3.51]]]
["binance-futures","BNBUSDT",1760389348380,[[1277.93,23.43],[1277.92,0.01],[1277.91,0.01],[1277.89,2.11],[1277.88,0.43]],[[1277.94,3.86],[1277.95,0.01],[1277.96,0.03],[1278.0,0.02],[1278.01,0.63]]]
["binance-futures","BNBUSDT",1760389406398,[[1278.2,5.14],[1278.19,0.25],[1278.18,0.03],[1278.14,3.33],[1278.12,3.87]],[[1278.21,18.75],[1278.22,0.01],[1278.23,0.03],[1278.25,1.39],[1278.33,5.31]]]
["binance-futures","BNBUSDT",1760389471292,[[1277.38,18.18],[1277.37,0.47],[1277.36,0.01],[1277.35,0.01],[1277.33,0.12]],[[1277.39,18.09],[1277.4,3.09],[1277.41,6.86],[1277.43,0.73],[1277.44,1.8]]]
["binance-futures","BNBUSDT",1760389486297,[[1276.86,11.39],[1276.85,0.03],[1276.84,0.01],[1276.82,0.03],[1276.81,0.27]],[[1276.87,19.07],[1276.88,0.01],[1276.89,0.03],[1276.92,4.35],[1276.96,2.25]]]
["binance-futures","BNBUSDT",1760389543267,[[1279.73,29.56],[1279.72,0.01],[1279.71,1.57],[1279.69,6.51],[1279.68,0.01]],[[1279.74,10.5],[1279.75,0.23],[1279.76,0.03],[1279.78,0.05],[1279.8,4.14]]]
["binance-futures","BNBUSDT",1760389604307,[[1281.33,8.91],[1281.32,0.03],[1281.31,0.01],[1281.28,0.93]],[[1281.34,15.18],[1281.36,0.02],[1281.39,0.02],[1281.4,0.01],[1281.42,0.01]]]
["binance-futures","BNBUSDT",1760389677832,[[1282.42,2.45],[1282.41,0.02],[1282.4,0.31],[1282.38,3.5],[1282.37,0.17]],[[1282.43,14.49],[1282.44,0.02],[1282.45,0.01],[1282.48,0.07],[1282.49,0.02]]]
["binance-futures","BNBUSDT",1760389696842,[[1282.0,7.02],[1281.99,0.26],[1281.94,5.27],[1281.92,3.09],[1281.91,2.03]],[[1282.01,6.08],[1282.02,0.04],[1282.03,2.33],[1282.04,0.01],[1282.09,1.13]]]
["binance-futures","BNBUSDT",1760389753521,[[1281.23,42.43],[1281.22,0.29],[1281.21,0.03],[1281.18,1.12],[1281.17,4.77]],[[1281.24,2.92],[1281.25,0.01],[1281.26,0.03],[1281.28,0.01],[1281.29,0.01]]]
["binance-futures","BNBUSDT",1760389815337,[[1282.02,38.73],[1282.0,0.03],[1281.97,0.02],[1281.96,0.01],[1281.92,0.01]],[[1282.03,46.77],[1282.04,0.01],[1282.05,0.73],[1282.06,0.01],[1282.09,33.09]]]
["binance-futures","BNBUSDT",1760389881354,[[1280.8,2.43],[1280.79,0.02],[1280.78,3.51],[1280.76,0.02],[1280.75,0.01]],[[1280.81,25.91],[1280.82,8.14],[1280.83,2.59],[1280.84,5.88],[1280.85,1.55]]]
["binance-futures","BNBUSDT",1760389895050,[[1280.14,7.44],[1280.12,2.05],[1280.11,2.05],[1280.03,32.61],[1280.01,1.12]],[[1280.15,16.6],[1280.16,0.04],[1280.18,0.31],[1280.2,0.03],[1280.22,2.89]]]
["binance-futures","BNBUSDT",1760389951918,[[1280.45,12.58],[1280.42,1.48],[1280.4,0.01],[1280.37,0.18],[1280.36,0.54]],[[1280.46,30.2],[1280.48,6.25],[1280.49,0.39],[1280.5,33.49],[1280.63,4.49]]]
["binance-futures","BNBUSDT",1760390017332,[[1280.25,2.79],[1280.18,2.54],[1280.16,1.54],[1280.15,1.59],[1280.12,2.11]],[[1280.26,29.27],[1280.28,0.01],[1280.32,8.92],[1280.33,3.04],[1280.34,0.01]]]
["binance-futures","BNBUSDT",1760390035350,[[1280.0,4.95],[1279.98,0.01],[1279.97,0.63],[1279.93,0.02],[1279.9,4.07]],[[1280.01,18.53],[1280.02,0.2],[1280.04,0.01],[1280.08,1.17],[1280.09,4.76]]]
["binance-futures","BNBUSDT",1760390096563,[[1279.91,4.56],[1279.85,0.14],[1279.83,2.46],[1279.8,0.03],[1279.77,3.16]],[[1279.92,12.33],[1279.93,6.01],[1279.94,2.05],[1279.95,2.05],[1279.96,5.88]]]
["binance-futures","BNBUSDT",1760390156969,[[1278.54,2.45],[1278.51,3.51],[1278.48,0.01],[1278.47,1.07]],[[1278.55,16.85],[1278.6,2.11],[1278.61,0.02],[1278.63,3.65],[1278.69,1.44]]]
["binance-futures","BNBUSDT",1760390185768,[[1279.23,6.74],[1279.22,0.02],[1279.2,0.02],[1279.17,1.91],[1279.16,2.39]],[[1279.24,14.62],[1279.26,0.01],[1279.31,1.17],[1279.32,11.37],[1279.33,4.46]]]
["binance-futures","BNBUSDT",1760390234734,[[1279.5,17.64],[1279.46,0.01],[1279.45,0.02],[1279.44,1.58],[1279.43,0.02]],[[1279.51,1.83],[1279.52,0.02],[1279.56,0.01],[1279.58,7.05],[1279.61,4.76]]]
["binance-futures","BNBUSDT",1760390296116,[[1280.74,0.16],[1280.69,0.11],[1280.65,0.05],[1280.63,0.04],[1280.6,1.58]],[[1280.75,50.18],[1280.76,0.01],[1280.77,3.51],[1280.78,3.17],[1280.79,14.97]]]
["binance-futures","BNBUSDT",1760390349319,[[1284.01,14.2],[1284.0,0.05],[1283.94,1.06],[1283.54,1.56],[1283.53,9.52]],[[1284.02,16.41],[1284.06,2.3],[1284.1,0.01],[1284.11,0.41],[1284.12,0.01]]]
["binance-futures","BNBUSDT",1760390362245,[[1282.54,6.14],[1282.5,0.01],[1282.47,1.48],[1282.45,0.78],[1282.44,2.17]],[[1282.55,37.75],[1282.56,0.01],[1282.57,0.82],[1282.59,6.83],[1282.6,1.32]]]
["binance-futures","BNBUSDT",1760390423838,[[1281.79,12.16],[1281.78,5.89],[1281.77,2.55],[1281.74,5.84],[1281.72,4.91]],[[1281.8,9.68],[1281.82,0.02],[1281.84,0.01],[1281.85,0.02],[1281.86,0.02]]]
["binance-futures","BNBUSDT",1760390491620,[[1281.5,10.39],[1281.48,7.7],[1281.47,5.09],[1281.46,0.63],[1281.44,11.18]],[[1281.51,14.42],[1281.52,0.14],[1281.53,0.01],[1281.54,0.02],[1281.55,0.04]]]
["binance-futures","BNBUSDT",1760390558833,[[1281.56,18.67],[1281.55,0.01],[1281.5,0.01],[1281.48,0.01],[1281.47,3.05]],[[1281.57,22.17],[1281.59,3.52],[1281.6,0.02],[1281.61,0.02],[1281.65,0.16]]]
["binance-futures","BNBUSDT",1760390570945,[[1281.61,18.71],[1281.6,3.06],[1281.57,0.23],[1281.54,1.7],[1281.53,1.6]],[[1281.62,3.91],[1281.63,2.56],[1281.66,0.01],[1281.67,4.16],[1281.68,3.04]]]
["binance-futures","BNBUSDT",1760390644863,[[1281.6,19.95],[1281.59,0.96],[1281.54,1.5],[1281.53,7.95],[1280.97,5.08]],[[1281.61,15.78],[1281.66,0.01],[1281.68,1.15],[1281.7,1.12],[1281.71,4.76]]]
["binance-futures","BNBUSDT",1760390722373,[[1281.43,18.89],[1281.42,4.63],[1281.41,5.09],[1281.4,5.09],[1281.39,2.05]],[[1281.44,9.62],[1281.45,0.01],[1281.48,0.01],[1281.51,3.69],[1281.52,1.11]]]
["binance-futures","BNBUSDT",1760390780136,[[1280.34,20.11],[1280.27,1.43],[1280.26,1.84],[1280.25,2.61],[1280.24,5.89]],[[1280.35,37.17],[1280.36,0.02],[1280.38,0.02],[1280.39,5.09],[1280.43,1.03]]]
["binance-futures","BNBUSDT",1760390794346,[[1281.51,30.51],[1281.5,0.2],[1281.48,8.39],[1281.47,10.99],[1281.44,2.05]],[[1281.52,12.76],[1281.54,0.01],[1281.6,1.68],[1281.62,0.02],[1281.63,0.02]]]
["binance-futures","BNBUSDT",1760390861077,[[1282.83,4.93],[1282.82,1.26],[1282.8,4.27],[1282.79,0.49],[1282.77,3.53]],[[1282.84,6.03],[1282.85,2.93],[1282.86,0.01],[1282.91,0.2],[1282.92,0.06]]]
["binance-futures","BNBUSDT",1760390932361,[[1281.98,24.16],[1281.97,5.02],[1281.96,1.0],[1281.95,3.04],[1281.93,0.02]],[[1281.99,9.77],[1282.0,0.03],[1282.02,1.51],[1282.03,4.09],[1282.04,1.12]]]
["binance-futures","BNBUSDT",1760390951193,[[1282.33,18.55],[1282.32,0.03],[1282.24,2.36],[1282.22,1.38]],[[1282.34,15.11],[1282.35,0.03],[1282.36,0.84],[1282.37,0.21],[1282.38,0.05]]]
["binance-futures","BNBUSDT",1760391016266,[[1281.11,5.29],[1281.06,4.15],[1281.05,0.02]],[[1281.12,25.2],[1281.13,13.58],[1281.15,8.08],[1281.16,6.1],[1281.17,0.02]]]
["binance-futures","BNBUSDT",1760391085708,[[1280.17,25.25],[1280.16,0.04],[1280.15,0.24],[1280.13,0.03],[1280.12,2.61]],[[1280.18,45.77],[1280.19,0.02],[1280.2,0.01],[1280.21,0.02],[1280.22,0.01]]]
["binance-futures","BNBUSDT",1760391161409,[[1280.79,31.92],[1280.78,0.02],[1280.76,0.01],[1280.74,0.86],[1280.73,1.52]],[[1280.8,8.89],[1280.81,0.02],[1280.82,1.06],[1280.88,2.07],[1280.9,0.03]]]
["binance-futures","BNBUSDT",1760391172191,[[1278.79,0.2],[1278.77,0.02],[1278.76,1.66],[1278.75,0.02],[1278.73,0.1]],[[1278.8,36.26],[1278.81,51.08],[1278.82,3.97],[1278.83,4.93],[1278.84,0.33]]]
["binance-futures","BNBUSDT",1760391257885,[[1278.08,4.08],[1278.07,0.07],[1278.01,2.47],[1278.0,1.79],[1277.94,4.77]],[[1278.09,19.17],[1278.1,0.12],[1278.11,1.17],[1278.12,4.83],[1278.14,0.23]]]
["binance-futures","BNBUSDT",1760391313585,[[1278.04,9.62],[1278.03,0.14],[1278.02,0.01],[1278.0,0.02],[1277.99,0.84]],[[1278.05,17.47],[1278.06,21.48],[1278.07,0.03],[1278.09,0.03],[1278.1,0.47]]]
["binance-futures","BNBUSDT",1760391389382,[[1279.19,42.25],[1279.12,1.95],[1279.11,4.82],[1279.1,1.12],[1279.09,4.76]],[[1279.2,29.31],[1279.21,0.02],[1279.24,5.27],[1279.26,0.64],[1279.42,1.52]]]
["binance-futures","BNBUSDT",1760391404617,[[1278.89,22.03],[1278.88,0.02],[1278.84,4.77],[1278.8,0.01],[1278.78,5.45]],[[1278.9,29.39],[1278.94,0.01],[1278.95,0.01],[1278.96,7.18],[1278.98,39.53]]]
["binance-futures","BNBUSDT",1760391478157,[[1280.45,10.98],[1280.44,0.02],[1280.41,0.2],[1280.4,4.3],[1280.35,1.63]],[[1280.46,17.13],[1280.47,0.26],[1280.48,0.34],[1280.49,0.39],[1280.5,33.62]]]
["binance-futures","BNBUSDT",1760391556813,[[1279.46,21.46],[1279.44,0.01],[1279.41,1.02],[1279.4,0.01],[1279.37,1.12]],[[1279.47,28.31],[1279.49,0.02],[1279.5,0.42],[1279.51,6.31],[1279.52,0.02]]]
["binance-futures","BNBUSDT",1760391569728,[[1279.89,30.06],[1279.85,0.01],[1279.84,1.0],[1279.8,1.07],[1279.76,1.31]],[[1279.9,16.67],[1279.92,0.01],[1279.93,1.52],[1279.95,0.01],[1279.96,0.01]]]
["binance-futures","BNBUSDT",1760391654182,[[1279.13,1.59],[1279.12,0.01],[1279.1,0.03],[1279.06,0.02],[1279.04,0.02]],[[1279.14,33.36],[1279.15,0.86],[1279.16,4.76],[1279.18,0.33],[1279.19,9.6]]]
["binance-futures","BNBUSDT",1760391727640,[[1280.25,10.76],[1280.24,20.29],[1280.23,1.35],[1280.2,0.01],[1280.17,0.72]],[[1280.26,21.92],[1280.27,4.33],[1280.28,0.01],[1280.29,1.12],[1280.34,0.01]]]
["binance-futures","BNBUSDT",1760391814480,[[1281.79,68.85],[1281.78,0.03],[1281.77,1.2],[1281.76,0.81],[1281.75,4.39]],[[1281.8,2.86],[1281.81,0.02],[1281.82,0.34],[1281.84,0.06],[1281.88,3.57]]]
["binance-futures","BNBUSDT",1760391865089,[[1282.02,1.0],[1282.01,7.44],[1282.0,0.64],[1281.99,0.72],[1281.98,0.02]],[[1282.04,1.63],[1282.05,2.32],[1282.06,1.07],[1282.07,16.92],[1282.08,9.7]]]
["binance-futures","BNBUSDT",1760391918781,[[1281.04,6.58],[1281.03,18.19],[1281.0,3.36],[1280.99,8.62],[1280.94,0.46]],[[1281.05,26.4],[1281.06,0.08],[1281.08,0.33],[1281.09,0.63],[1281.22,4.32]]]
["binance-futures","BNBUSDT",1760391996738,[[1280.75,4.58],[1280.73,5.01],[1280.72,0.09],[1280.65,1.88],[1280.64,0.93]],[[1280.76,9.81],[1280.77,0.79],[1280.78,0.01],[1280.79,2.44],[1280.8,6.05]]]
["binance-futures","BNBUSDT",1760392017023,[[1280.73,8.19],[1280.67,0.01],[1280.65,0.89],[1280.64,1.7],[1280.63,2.43]],[[1280.74,17.94],[1280.76,13.46],[1280.77,9.57],[1280.78,7.77],[1280.79,0.4]]]
["binance-futures","BNBUSDT",1760392095364,[[1281.33,0.71],[1281.3,0.02],[1281.22,0.01],[1281.21,2.49],[1281.17,1.96]],[[1281.34,26.87],[1281.35,4.92],[1281.36,3.16],[1281.37,5.39],[1281.39,4.16]]]
["binance-futures","BNBUSDT",1760392171840,[[1279.59,9.84],[1279.58,0.03],[1279.57,0.64],[1279.56,1.58],[1279.53,0.69]],[[1279.6,53.19],[1279.62,0.25],[1279.65,1.47],[1279.84,2.05],[1280.04,24.28]]]
["binance-futures","BNBUSDT",1760392262390,[[1280.31,28.94],[1280.3,3.59],[1280.28,0.01],[1280.26,0.38],[1279.46,23.47]],[[1280.32,14.96],[1280.33,3.71],[1280.34,0.16],[1280.35,0.07],[1280.36,0.19]]]
["binance-futures","BNBUSDT",1760392275445,[[1280.44,26.46],[1280.43,27.52],[1280.4,0.02],[1280.39,0.37],[1280.35,0.67]],[[1280.45,0.43],[1280.46,0.03],[1280.48,0.03],[1280.5,0.22],[1280.52,3.09]]]
["binance-futures","BNBUSDT",1760392362656,[[1282.37,18.42],[1282.36,0.02],[1282.35,0.02],[1282.32,0.8],[1282.22,1.83]],[[1282.38,20.44],[1282.4,2.9],[1282.41,3.01],[1282.42,3.99],[1282.45,1.13]]]
["binance-futures","BNBUSDT",1760392434644,[[1282.23,4.17],[1282.22,0.02],[1282.21,0.63],[1282.2,0.03],[1282.15,3.38]],[[1282.24,9.54],[1282.25,5.69],[1282.26,0.01],[1282.27,0.02],[1282.29,0.02]]]
["binance-futures","BNBUSDT",1760392495361,[[1283.18,13.64],[1283.17,0.02],[1283.16,0.01],[1283.13,2.78],[1283.12,2.67]],[[1283.19,3.78],[1283.24,0.01],[1283.25,0.08],[1283.26,0.07],[1283.27,1.24]]]
["binance-futures","BNBUSDT",1760392536449,[[1283.67,103.32],[1283.66,19.91],[1283.65,0.11],[1283.64,0.86],[1283.63,1.73]],[[1283.68,34.11],[1283.69,0.01],[1283.7,0.78],[1283.72,0.01],[1283.73,0.01]]]
["binance-futures","BNBUSDT",1760392609263,[[1284.79,19.3],[1284.77,0.02],[1284.75,2.33],[1284.73,0.02],[1284.72,0.01]],[[1284.8,17.6],[1284.81,22.88],[1284.83,0.02],[1284.84,0.02],[1284.87,1.21]]]
["binance-futures","BNBUSDT",1760392681263,[[1285.99,5.61],[1285.98,1.07],[1285.97,5.63],[1285.93,0.65],[1285.92,3.1]],[[1286.0,40.04],[1286.04,0.02],[1286.1,0.76],[1286.14,4.59],[1286.15,5.38]]]
["binance-futures","BNBUSDT",1760392695316,[[1286.2,25.46],[1286.19,0.07],[1286.18,0.09],[1286.16,2.63],[1286.14,0.02]],[[1286.21,52.52],[1286.22,0.03],[1286.23,0.76],[1286.24,0.02],[1286.25,0.1]]]
["binance-futures","BNBUSDT",1760392751654,[[1289.07,3.64],[1289.06,0.02],[1289.02,0.19],[1289.0,1.55],[1288.98,3.38]],[[1289.08,7.68],[1289.1,12.81],[1289.13,24.56],[1289.14,1.06],[1289.15,0.43]]]
["binance-futures","BNBUSDT",1760392810507,[[1286.0,2.07],[1285.96,0.01],[1285.95,0.04],[1285.94,4.1],[1285.93,0.52]],[[1286.01,10.42],[1286.02,1.15],[1286.03,0.09],[1286.04,0.71],[1286.06,3.88]]]
["binance-futures","BNBUSDT",1760392870293,[[1287.58,6.84],[1287.57,0.07],[1287.53,2.6],[1287.49,5.5],[1287.45,3.65]],[[1287.59,4.51],[1287.6,50.45],[1287.61,6.04],[1287.62,0.79],[1287.65,3.48]]]
["binance-futures","BNBUSDT",1760392885979,[[1288.44,1.38],[1288.42,0.18],[1288.4,0.19],[1288.38,0.26],[1288.36,0.39]],[[1288.45,27.25],[1288.49,0.02],[1288.5,4.72],[1288.51,5.39],[1288.54,0.62]]]
["binance-futures","BNBUSDT",1760392946456,[[1289.8,0.02],[1289.78,0.15],[1289.77,0.02],[1289.75,6.97],[1289.7,0.01]],[[1289.81,11.34],[1289.82,1.69],[1289.83,0.19],[1289.85,0.01],[1289.87,0.16]]]
["binance-futures","BNBUSDT",1760392992426,[[1291.28,4.27],[1291.27,0.11],[1291.26,0.03],[1291.25,0.01]],[[1291.29,5.74],[1291.3,0.01],[1291.31,2.36],[1291.32,0.08],[1291.33,49.21]]]
["binance-futures","BNBUSDT",1760393061716,[[1291.67,0.7],[1291.66,3.04],[1291.65,0.04],[1291.64,0.41],[1291.63,0.37]],[[1291.68,16.36],[1291.69,0.01],[1291.7,11.54],[1291.71,3.53],[1291.72,2.62]]]
["binance-futures","BNBUSDT",1760393075003,[[1292.09,19.38],[1292.08,2.22],[1292.07,5.71],[1292.06,2.44],[1292.05,2.98]],[[1292.1,41.7],[1292.11,0.01],[1292.12,0.02],[1292.13,0.01],[1292.14,5.85]]]
["binance-futures","BNBUSDT",1760393126964,[[1290.82,7.61],[1290.79,0.03],[1290.77,3.05],[1290.74,0.7]],[[1290.83,9.56],[1290.84,0.37],[1290.85,5.49],[1290.86,2.18],[1290.87,4.54]]]
["binance-futures","BNBUSDT",1760393183255,[[1293.47,12.01],[1293.46,0.02],[1293.45,0.01],[1293.42,0.01],[1293.4,0.01]],[[1293.48,22.69],[1293.49,9.19],[1293.5,0.01],[1293.54,0.01],[1293.57,5.52]]]
["binance-futures","BNBUSDT",1760393193931,[[1292.81,9.72],[1292.8,0.02],[1292.79,0.01],[1292.76,0.01],[1292.73,7.01]],[[1292.82,57.54],[1292.83,0.03],[1292.84,0.01],[1292.86,0.06],[1292.87,2.46]]]
["binance-futures","BNBUSDT",1760393248159,[[1294.65,11.1],[1294.64,0.01],[1294.63,0.03],[1294.6,4.84],[1294.59,4.72]],[[1294.66,5.82],[1294.67,3.48],[1294.68,0.02],[1294.72,0.02],[1294.74,3.8]]]
["binance-futures","BNBUSDT",1760393302859,[[1295.79,28.66],[1295.78,0.01],[1295.77,2.47],[1295.76,7.99],[1295.75,8.18]],[[1295.8,1.95],[1295.81,18.43],[1295.82,3.54],[1295.83,5.51],[1295.84,0.13]]]
["binance-futures","BNBUSDT",1760393355542,[[1295.51,9.5],[1295.5,0.33],[1295.49,0.01],[1295.47,1.12],[1295.46,0.02]],[[1295.52,9.87],[1295.53,0.01],[1295.54,0.01],[1295.55,7.15],[1295.61,1.47]]]
["binance-futures","BNBUSDT",1760393365539,[[1295.33,8.46],[1295.32,0.6],[1295.31,0.01],[1295.3,0.01],[1295.29,0.02]],[[1295.34,11.55],[1295.35,3.31],[1295.36,4.11],[1295.38,2.34],[1295.4,2.47]]]
["binance-futures","BNBUSDT",1760393420861,[[1294.13,14.32],[1294.12,4.34],[1294.11,10.49],[1294.1,6.82],[1294.08,1.57]],[[1294.14,0.02],[1294.16,0.02],[1294.17,0.23],[1294.18,1.86],[1294.2,3.07]]]
["binance-futures","BNBUSDT",1760393480414,[[1292.6,17.11],[1292.59,0.02],[1292.58,6.75],[1292.57,0.11],[1292.56,0.02]],[[1292.61,3.45],[1292.62,0.01],[1292.63,3.95],[1292.64,0.01],[1292.69,4.25]]]
["binance-futures","BNBUSDT",1760393535719,[[1292.08,20.76],[1292.07,0.01],[1292.06,0.01],[1292.04,2.97],[1292.03,6.77]],[[1292.09,8.11],[1292.16,0.01],[1292.19,2.72],[1292.71,14.46],[1294.1,4.05]]]
["binance-futures","BNBUSDT",1760393545696,[[1292.08,4.1],[1292.07,0.01],[1292.06,0.01],[1292.04,0.03],[25.0,42.6]],[[1292.09,16.18],[1292.1,0.01],[1292.11,0.01],[1292.14,2.35],[1292.16,1.96]]]
["binance-futures","BNBUSDT",1760393604134,[[1295.36,1.14],[1295.35,0.58],[1295.34,0.01],[1295.3,0.01],[1295.29,0.04]],[[1295.37,31.5],[1295.38,0.01],[1295.39,0.01],[1295.4,0.82],[1295.41,14.81]]]
["binance-futures","BNBUSDT",1760393664652,[[1294.46,0.14],[1294.45,18.02],[1294.44,0.02],[1294.4,0.04],[1294.38,2.25]],[[1294.47,25.98],[1294.48,0.03],[1294.49,0.01],[1294.5,0.01],[1294.54,0.54]]]
["binance-futures","BNBUSDT",1760393675840,[[1293.7,23.05],[1293.69,0.01],[1293.68,0.75],[1293.6,1.0],[1293.55,0.01]],[[1293.71,23.83],[1293.72,0.02],[1293.73,0.01],[1293.76,0.4],[1293.77,2.93]]]
["binance-futures","BNBUSDT",1760393736959,[[1292.25,10.57],[1292.24,4.97],[1292.23,2.82],[1292.22,2.81],[1292.21,2.81]],[[1292.26,17.06],[1292.27,0.01],[1292.28,0.57],[1292.29,1.11],[1292.3,0.01]]]
["binance-futures","BNBUSDT",1760393792329,[[1291.99,11.43],[1291.98,0.01],[1291.97,4.67],[1291.96,3.77],[1291.94,0.02]],[[1292.0,9.16],[1292.01,0.17],[1292.02,0.01],[1292.04,0.02],[1292.05,0.03]]]
["binance-futures","BNBUSDT",1760393811833,[[1293.99,36.4],[1293.98,14.35],[1293.97,14.52],[1293.96,7.78],[1293.95,5.91]],[[1294.0,5.51],[1294.01,0.01],[1294.05,0.01],[1294.06,7.82],[1294.08,0.18]]]
["binance-futures","BNBUSDT",1760393867282,[[1293.59,18.49],[1293.58,0.2],[1293.57,0.03],[1293.54,3.11],[1293.52,2.72]],[[1293.6,12.03],[1293.61,0.16],[1293.62,0.01],[1293.64,0.02],[1293.66,0.01]]]
["binance-futures","BNBUSDT",1760393927555,[[1294.36,9.55],[1294.35,0.03],[1294.34,0.03],[1294.33,2.32],[1294.32,2.18]],[[1294.37,8.26],[1294.38,0.02],[1294.39,0.01],[1294.42,0.01],[1294.44,2.03]]]
["binance-futures","BNBUSDT",1760393988913,[[1293.6,2.53],[1293.58,0.03],[1293.57,0.01],[1293.56,0.02],[1293.55,0.01]],[[1293.61,13.38],[1293.62,16.27],[1293.63,4.6],[1293.65,2.81],[1293.66,2.82]]]
["binance-futures","BNBUSDT",1760394050434,[[1293.67,11.03],[1293.66,0.01],[1293.65,0.01],[1293.62,4.55],[1293.61,4.53]],[[1293.68,9.0],[1293.69,0.02],[1293.7,1.39],[1293.71,0.04],[1293.72,0.02]]]
["binance-futures","BNBUSDT",1760394065922,[[1292.79,8.2],[1292.78,0.01],[1292.77,0.03],[1292.76,0.01],[1292.72,0.01]],[[1292.8,24.78],[1292.81,0.03],[1292.82,0.11],[1292.83,1.75],[1292.84,1.23]]]
["binance-futures","BNBUSDT",1760394133917,[[1292.59,18.93],[1292.58,7.36],[1292.57,9.53],[1292.55,2.81],[1292.54,4.96]],[[1292.6,2.24],[1292.61,4.78],[1292.62,0.35],[1292.64,0.11],[1292.65,0.01]]]
["binance-futures","BNBUSDT",1760394199886,[[1291.36,22.42],[1291.35,0.04],[1291.34,0.01],[1291.32,0.01],[1291.29,0.02]],[[1291.37,19.27],[1291.38,2.83],[1291.39,9.54],[1291.4,0.01],[1291.44,7.77]]]
["binance-futures","BNBUSDT",1760394214651,[[1292.86,1.04],[1292.85,0.02]],[[1292.87,34.94],[1292.88,12.99],[1292.89,2.14],[1292.9,3.23],[1292.93,0.04]]]
["binance-futures","BNBUSDT",1760394279159,[[1291.35,8.93],[1291.33,0.03],[1291.3,0.03],[1291.29,0.06],[1291.27,2.92]],[[1291.36,29.21],[1291.37,16.71],[1291.38,4.11],[1291.39,4.55],[1291.4,9.15]]]
["binance-futures","BNBUSDT",1760394354725,[[1289.82,25.79],[1289.81,18.72],[1289.8,0.01],[1289.79,14.18],[1289.78,3.94]],[[1289.83,0.01],[1289.88,0.01],[1289.94,0.7],[1289.96,1.94],[1289.99,3.85]]]
["binance-futures","BNBUSDT",1760394404220,[[1289.39,29.42],[1289.38,0.01],[1289.37,0.01],[1289.33,7.11],[1289.27,0.01]],[[1289.4,7.03],[1289.41,0.01],[1289.42,0.01],[1289.44,0.01],[1289.46,2.05]]]
["binance-futures","BNBUSDT",1760394415116,[[1289.64,30.83],[1289.63,0.01],[1289.62,0.01],[1289.58,2.94],[1289.57,1.5]],[[1289.65,9.5],[1289.66,0.03],[1289.67,0.01],[1289.7,0.96],[1289.71,4.23]]]
["binance-futures","BNBUSDT",1760394479499,[[1289.71,12.82],[1289.7,2.06],[1289.69,4.56],[1289.68,4.55],[1289.67,4.53]],[[1289.72,3.93],[1289.73,0.01],[1289.74,0.03],[1289.76,0.01],[1289.77,0.03]]]
["binance-futures","BNBUSDT",1760394542472,[[1290.25,0.01],[1290.24,0.02]],[[1290.27,2.85],[1290.28,2.14],[1290.29,14.2],[1290.3,2.0],[1290.31,7.99]]]
["binance-futures","BNBUSDT",1760394552943,[[1289.68,10.4],[1289.67,0.04],[1289.66,0.01],[1289.64,0.01],[1289.6,2.98]],[[1289.69,22.95],[1289.7,7.36],[1289.71,44.85],[1289.72,0.21],[1289.76,2.22]]]
["binance-futures","BNBUSDT",1760394617737,[[1288.79,10.73],[1288.78,0.01],[1288.77,0.03],[1288.74,2.37],[1288.73,7.26]],[[1288.8,2.82],[1288.81,0.01],[1288.82,0.01],[1288.83,0.03],[1288.85,2.37]]]
["binance-futures","BNBUSDT",1760394674388,[[1286.52,22.57],[1286.51,0.01],[1286.5,0.01],[1286.46,0.02],[1286.41,0.01]],[[1286.53,24.42],[1286.54,0.1],[1286.55,0.3],[1286.56,0.13],[1286.57,0.33]]]
["binance-futures","BNBUSDT",1760394730673,[[1284.02,0.11],[1284.0,0.03],[1283.86,1.41],[1283.84,0.57],[1283.83,0.78]],[[1284.06,1.91],[1284.07,0.73],[1284.08,8.57],[1284.09,29.07],[1284.1,56.03]]]
["binance-futures","BNBUSDT",1760394744463,[[1283.77,8.43],[1283.76,0.05],[1283.75,0.01],[1283.7,9.29],[1283.67,2.28]],[[1283.78,10.68],[1283.79,23.4],[1283.8,0.77],[1283.81,2.93],[1283.82,3.02]]]
["binance-futures","BNBUSDT",1760394830277,[[1285.88,31.03],[1285.87,0.01],[1285.86,0.01],[1285.8,3.78],[1285.79,1.1]],[[1285.89,8.52],[1285.9,0.03],[1285.91,0.02],[1285.92,0.01],[1285.93,0.27]]]
["binance-futures","BNBUSDT",1760394875070,[[1287.39,14.76],[1287.38,0.01],[1287.37,0.05],[1287.36,0.01],[1287.32,7.18]],[[1287.4,6.72],[1287.41,0.28],[1287.42,0.03],[1287.44,0.01],[1287.45,0.38]]]
["binance-futures","BNBUSDT",1760394947746,[[1287.49,32.07],[1287.48,16.02],[1287.47,0.01],[1287.43,1.33]],[[1287.5,3.72],[1287.51,0.06],[1287.52,0.02],[1287.53,0.02],[1287.54,0.02]]]
["binance-futures","BNBUSDT",1760394957973,[[1286.61,12.06],[1286.6,0.03],[1286.59,0.01],[1286.55,0.01],[1286.53,0.7]],[[1286.62,13.27],[1286.63,4.54],[1286.64,2.25],[1286.65,5.04],[1286.66,4.53]]]
["binance-futures","BNBUSDT",1760395031734,[[1286.93,10.78],[1286.92,0.05],[1286.91,0.01],[1286.9,0.01],[1286.89,2.71]],[[1286.94,12.89],[1286.95,0.04],[1286.96,0.27],[1286.97,0.37],[1286.98,1.37]]]
["binance-futures","BNBUSDT",1760395092072,[[1287.87,0.3],[1287.86,0.02],[1287.85,0.02],[1287.84,0.02],[1287.83,0.45]],[[1287.88,22.51],[1287.89,0.17],[1287.9,0.25],[1287.91,0.39],[1287.92,0.34]]]
["binance-futures","BNBUSDT",1760395106005,[[1288.65,14.21],[1288.64,0.01],[1288.63,0.01],[1288.62,1.12],[1288.6,2.73]],[[1288.66,9.31],[1288.67,0.01],[1288.68,0.02],[1288.69,4.14],[1288.7,6.43]]]
["binance-futures","BNBUSDT",1760395176629,[[1288.9,32.01],[1288.89,0.01],[1288.88,0.01],[1288.87,0.02],[1288.85,3.91]],[[1288.91,7.76],[1288.92,0.04],[1288.93,0.01],[1289.01,9.39],[1289.22,11.47]]]
["binance-futures","BNBUSDT",1760395242293,[[1288.7,11.71],[1288.69,0.02],[1288.68,0.02],[1288.64,3.41],[1288.57,4.49]],[[1288.71,2.43],[1288.72,0.01],[1288.74,0.01],[1288.75,0.02],[1288.8,3.14]]]
["binance-futures","BNBUSDT",1760395311541,[[1288.0,0.03],[1287.96,0.41],[1287.95,0.15],[1287.93,0.02],[1287.82,0.2]],[[1288.01,33.12],[1288.02,1.36],[1288.03,2.41],[1288.04,0.35],[1288.05,0.02]]]
["binance-futures","BNBUSDT",1760395341209,[[1287.92,2.71],[1287.91,0.03],[1287.89,3.49],[1287.8,0.03],[1287.75,0.54]],[[1287.93,12.91],[1287.94,3.5],[1287.95,0.05],[1287.96,0.36],[1287.98,0.28]]]
["binance-futures","BNBUSDT",1760395400884,[[1287.99,5.77],[1287.98,0.69],[1287.97,0.02],[1287.96,0.01],[1287.95,0.02]],[[1288.0,19.7],[1288.01,0.03],[1288.02,0.04],[1288.03,0.22],[1288.22,1.62]]]
["binance-futures","BNBUSDT",1760395476052,[[1287.62,33.22],[1287.61,0.43],[1287.6,9.26],[1287.59,4.93],[1287.58,2.65]],[[1287.63,5.47],[1287.64,0.02],[1287.65,0.01],[1287.66,0.03],[1287.69,2.61]]]
["binance-futures","BNBUSDT",1760395540967,[[1286.15,15.8],[1286.14,0.01],[1286.13,0.07],[1286.1,0.28],[1286.09,0.04]],[[1286.16,30.53],[1286.17,2.28],[1286.18,2.7],[1286.2,0.33],[1286.21,0.02]]]
["binance-futures","BNBUSDT",1760395560514,[[1286.42,10.17],[1286.41,0.04],[1286.4,1.6],[1286.35,0.01],[1286.33,0.02]],[[1286.43,27.49],[1286.44,0.01],[1286.45,0.02],[1286.46,1.82],[1286.47,0.07]]]
["binance-futures","BNBUSDT",1760395636062,[[1288.88,16.8],[1288.87,0.02],[1288.86,0.01],[1288.78,2.58],[1288.67,1.79]],[[1288.89,16.35],[1288.9,0.02],[1288.91,0.08],[1288.92,0.01],[1288.93,0.01]]]
["binance-futures","BNBUSDT",1760395701248,[[1287.99,11.66],[1287.98,0.01],[1287.96,0.01],[1287.94,1.93],[1287.93,2.13]],[[1288.0,8.94],[1288.01,0.01],[1288.03,0.26],[1288.04,1.07],[1288.08,1.28]]]
["binance-futures","BNBUSDT",1760395717046,[[1288.95,16.6],[1288.94,0.01],[1288.93,0.01],[1288.92,0.01],[1288.9,0.54]],[[1288.96,4.18],[1288.97,0.02],[1288.98,0.01],[1289.01,0.02],[1289.02,0.01]]]
["binance-futures","BNBUSDT",1760395778293,[[1290.14,4.38],[1290.13,0.03],[1290.12,0.02],[1290.08,2.19],[1290.07,0.01]],[[1290.15,12.14],[1290.16,1.91],[1290.17,0.01],[1290.18,0.01],[1290.2,0.01]]]
["binance-futures","BNBUSDT",1760395839023,[[1289.3,2.02],[1289.26,0.63],[1289.25,0.01],[1289.24,0.01],[1289.21,2.0]],[[1289.31,32.95],[1289.32,14.77],[1289.33,17.76],[1289.34,0.01],[1289.35,10.81]]]
["binance-futures","BNBUSDT",1760395874026,[[1289.62,0.05],[1289.61,0.25],[1289.59,0.02],[1289.58,2.54],[1289.53,0.09]],[[1289.63,24.67],[1289.64,1.24],[1289.65,1.88],[1289.66,8.94],[1289.67,7.37]]]
["binance-futures","BNBUSDT",1760395917612,[[1288.66,11.33],[1288.65,0.02],[1288.64,0.03],[1288.6,1.9],[1288.55,2.03]],[[1288.67,13.69],[1288.68,0.04],[1288.69,2.5],[1288.7,0.13],[1288.71,4.53]]]
["binance-futures","BNBUSDT",1760395984043,[[1289.51,3.68],[1289.5,0.05],[1289.49,0.01],[1289.46,2.79]],[[1289.52,19.01],[1289.53,1.0],[1289.54,4.46],[1289.55,1.53],[1289.58,1.94]]]
["binance-futures","BNBUSDT",1760396049723,[[1289.26,0.38],[1289.25,0.02],[1289.24,0.01],[1289.23,0.38],[1289.21,0.01]],[[1289.27,55.51],[1289.28,2.2],[1289.29,18.27],[1289.32,0.15],[1289.33,1.71]]]
["binance-futures","BNBUSDT",1760396061134,[[1290.16,13.29],[1290.15,0.01],[1290.14,0.01],[1290.12,0.01],[1290.1,0.21]],[[1290.17,8.41],[1290.18,0.56],[1290.19,0.01],[1290.2,0.02],[1290.22,0.47]]]
["binance-futures","BNBUSDT",1760396130266,[],[[1288.84,7.24],[1288.85,1.54],[1288.86,6.37],[1288.9,14.93],[1288.91,4.62]]]
["binance-futures","BNBUSDT",1760396198398,[[1288.33,9.5],[1288.32,0.03],[1288.31,0.02],[1288.3,0.01],[1288.29,1.61]],[[1288.34,21.71],[1288.35,1.12],[1288.36,5.48],[1288.38,0.01],[1288.43,0.82]]]
["binance-futures","BNBUSDT",1760396268532,[[1288.83,5.26],[1288.82,0.03],[1288.81,0.01],[1288.8,0.03],[1288.77,1.73]],[[1288.84,28.77],[1288.85,2.79],[1288.86,4.15],[1288.88,0.02],[1288.89,0.48]]]
["binance-futures","BNBUSDT",1760396287562,[[1289.1,17.01],[1289.09,2.84],[1289.08,0.03],[1289.05,5.5],[1289.04,4.31]],[[1289.11,23.62],[1289.12,1.11],[1289.13,0.08],[1289.14,0.16],[1289.15,0.01]]]
["binance-futures","BNBUSDT",1760396357539,[[1290.87,8.88],[1290.86,0.03],[1290.85,0.12],[1290.84,2.25],[1290.83,4.14]],[[1290.88,6.51],[1290.89,0.01],[1290.9,0.04],[1290.91,2.81],[1290.92,2.27]]]
["binance-futures","BNBUSDT",1760396404532,[[1291.53,5.94],[1291.52,0.03],[1291.51,0.01],[1291.49,1.57],[1291.46,2.48]],[[1291.54,8.75],[1291.55,0.33],[1291.56,0.27],[1291.57,1.65],[1291.59,2.81]]]
["binance-futures","BNBUSDT",1760396492185,[[1289.33,15.32],[1289.32,0.01],[1289.31,0.01],[1289.3,0.01],[1289.28,0.01]],[[1289.34,38.24],[1289.35,3.37],[1289.36,3.24],[1289.37,0.04],[1289.38,0.02]]]
["binance-futures","BNBUSDT",1760396504032,[[1289.43,44.75],[1289.42,0.01],[1289.41,0.18],[1289.4,0.17],[1289.38,4.82]],[[1289.44,1.78],[1289.47,0.11],[1289.49,0.01],[1289.52,0.02],[1289.53,0.65]]]
["binance-futures","BNBUSDT",1760396575565,[[1288.93,6.12],[1288.92,0.04],[1288.91,0.01],[1288.87,1.79],[1288.85,1.95]],[[1288.94,12.42],[1288.95,2.82],[1288.96,0.01],[1288.98,3.53],[1288.99,9.33]]]
["binance-futures","BNBUSDT",1760396634780,[[1291.02,14.14],[1291.01,0.12],[1291.0,0.15],[1290.98,0.13],[1290.96,2.9]],[[1291.03,4.64],[1291.04,0.61],[1291.05,0.01],[1291.08,0.01],[1291.14,5.85]]]
["binance-futures","BNBUSDT",1760396649711,[[1290.95,18.78],[1290.94,10.11],[1290.93,0.03],[1290.91,1.59],[1290.62,17.12]],[[1290.96,12.18],[1290.97,2.97],[1290.98,0.09],[1290.99,0.03],[1291.0,0.01]]]
["binance-futures","BNBUSDT",1760396714094,[[1292.75,61.52],[1292.74,20.21],[1292.73,7.85],[1292.71,2.25],[1292.7,25.67]],[[1292.76,0.91],[1292.79,0.01],[1292.83,0.01],[1292.84,0.01],[1292.85,0.01]]]
["binance-futures","BNBUSDT",1760396778307,[[1289.16,12.97],[1289.15,0.01],[1289.14,0.01],[1289.11,0.01],[1289.1,2.3]],[[1289.17,1.32],[1289.18,0.03],[1289.19,0.01],[1289.2,0.01],[1289.21,0.02]]]
["binance-futures","BNBUSDT",1760396840929,[[1289.74,15.83],[1289.73,4.37],[1289.72,0.03],[1289.7,0.1],[1289.69,0.02]],[[1289.75,4.93],[1289.76,2.07],[1289.77,4.08],[1289.81,0.03],[1289.82,1.12]]]
["binance-futures","BNBUSDT",1760396856439,[[1289.81,0.84],[1289.8,0.02],[1289.76,0.01],[1289.75,0.01],[1289.74,0.02]],[[1289.82,23.63],[1289.84,3.67],[1289.85,5.78],[1289.86,4.96],[1289.88,0.01]]]
["binance-futures","BNBUSDT",1760396915235,[[1291.47,15.9],[1291.46,0.01],[1291.45,0.01],[1291.44,2.0],[1291.43,0.6]],[[1291.48,0.24],[1291.49,0.08],[1291.51,0.01],[1291.52,0.01],[1291.53,1.94]]]
["binance-futures","BNBUSDT",1760396984359,[[1290.99,15.27],[1290.98,0.01],[1290.97,0.01],[1290.96,0.01],[1290.93,3.18]],[[1291.0,9.84],[1291.01,0.12],[1291.02,0.02],[1291.05,1.95],[1291.07,0.03]]]
["binance-futures","BNBUSDT",1760397044454,[[1289.0,16.6],[1288.99,0.1],[1288.98,0.01],[1288.96,0.33],[1288.95,2.03]],[[1289.01,1.98],[1289.02,0.01],[1289.03,0.03],[1289.04,0.01],[1289.05,0.01]]]
["binance-futures","BNBUSDT",1760397061148,[[1289.0,9.49],[1288.99,0.17],[1288.98,0.03],[1288.97,0.17],[1288.95,1.98]],[[1289.01,18.43],[1289.02,4.24],[1289.03,3.56],[1289.04,0.01],[1289.05,7.92]]]
["binance-futures","BNBUSDT",1760397129384,[[1289.39,14.23],[1289.38,0.03],[1289.37,5.68],[1289.33,8.06],[1289.21,5.67]],[[1289.4,10.6],[1289.41,0.01],[1289.42,4.19],[1289.44,0.01],[1289.45,0.03]]]
["binance-futures","BNBUSDT",1760397193637,[[1290.14,11.8],[1290.13,0.03],[1290.12,0.02],[1290.1,0.08],[1290.09,3.86]],[[1290.15,42.37],[1290.16,0.52],[1290.17,0.01],[1290.18,0.01],[1290.19,22.3]]]
["binance-futures","BNBUSDT",1760397209313,[[1290.2,13.16],[1290.19,7.93],[1290.18,1.57],[1290.16,0.01],[1290.15,0.33]],[[1290.21,13.4],[1290.22,0.03],[1290.23,0.01],[1290.24,0.01],[1290.27,0.68]]]
["binance-futures","BNBUSDT",1760397276362,[[1290.37,29.32],[1290.36,0.02],[1290.35,0.03],[1290.31,1.58],[1290.3,3.51]],[[1290.38,2.33],[1290.39,1.41],[1290.4,0.04],[1290.41,0.02],[1290.42,0.89]]]
["binance-futures","BNBUSDT",1760397349742,[[1290.4,31.04],[1290.39,0.81],[1290.38,0.03],[1290.36,1.59],[1290.35,1.0]],[[1290.41,5.51],[1290.42,0.04],[1290.43,0.01],[1290.48,2.03],[1290.49,4.71]]]
["binance-futures","BNBUSDT",1760397404462,[[1294.99,11.01],[1294.98,0.01],[1294.97,0.01],[1294.94,0.02],[1294.88,2.9]],[[1295.0,33.04],[1295.01,0.03],[1295.02,0.03],[1295.05,1.01],[1295.06,0.27]]]
["binance-futures","BNBUSDT",1760397421649,[[1294.44,41.18],[1294.43,35.77],[1294.42,10.86],[1294.41,11.41],[1294.4,0.75]],[[1294.46,2.64],[1294.47,0.01],[1294.5,0.02],[1294.53,0.41],[1294.55,1.84]]]
["binance-futures","BNBUSDT",1760397487081,[[1294.05,15.35],[1294.04,0.03],[1294.03,0.03],[1294.02,0.21],[1294.01,0.04]],[[1294.06,17.6],[1294.07,10.18],[1294.08,2.06],[1294.13,1.92],[1294.14,3.48]]]
["binance-futures","BNBUSDT",1760397553797,[[1293.01,12.03],[1293.0,1.79],[1292.99,0.03],[1292.95,2.69],[1292.94,2.53]],[[1293.02,9.53],[1293.03,0.06],[1293.04,0.01],[1293.06,0.01],[1293.07,1.04]]]
["binance-futures","BNBUSDT",1760397621366,[[1292.82,9.93],[1292.81,0.03],[1292.8,0.02],[1292.76,0.01],[1292.72,4.64]],[[1292.83,9.3],[1292.84,0.25],[1292.85,0.01],[1292.86,0.02],[1292.88,2.1]]]
["binance-futures","BNBUSDT",1760397637025,[[1292.79,36.7],[1292.78,9.43],[1292.77,16.85],[1292.76,0.01],[1292.75,11.33]],[[1292.8,0.11],[1292.82,0.02],[1292.83,0.03],[1292.87,0.01],[1292.93,3.16]]]
["binance-futures","BNBUSDT",1760397708821,[[1292.77,42.34],[1292.76,23.09],[1292.75,0.01],[1292.71,15.06],[1292.65,0.03]],[[1292.78,27.19],[1292.79,0.04],[1292.8,0.02],[1292.82,0.83],[1292.84,0.62]]]
["binance-futures","BNBUSDT",1760397778038,[[1293.77,12.78],[1293.76,0.01],[1293.75,0.03],[1293.73,0.02],[1293.72,0.01]],[[1293.78,3.71],[1293.79,0.01],[1293.8,0.04],[1293.81,1.98],[1293.82,0.02]]]
["binance-futures","BNBUSDT",1760397792854,[[1292.91,9.78],[1292.9,0.04],[1292.89,0.01],[1292.88,0.01],[1292.87,0.08]],[[1292.92,6.39],[1292.93,0.01],[1292.94,0.02],[1292.95,0.03],[1292.96,0.86]]]
["binance-futures","BNBUSDT",1760397851157,[[1295.7,36.78],[1295.69,0.03],[1295.68,0.02],[1295.64,0.92],[1295.59,1.41]],[[1295.71,14.0],[1295.72,2.9],[1295.73,1.73],[1295.74,3.51],[1295.75,3.97]]]
["binance-futures","BNBUSDT",1760397922428,[[1295.51,33.47],[1295.5,18.04],[1295.49,0.01],[1295.48,0.13],[1295.46,0.02]],[[1295.52,4.43],[1295.53,0.01],[1295.54,0.02],[1295.55,0.03],[1295.56,0.02]]]
["binance-futures","BNBUSDT",1760397981245,[[1296.18,7.41],[1296.17,0.05],[1296.16,0.01],[1296.13,1.57],[1296.12,2.65]],[[1296.19,17.11],[1296.2,0.02],[1296.21,0.04],[1296.23,4.4],[1296.25,0.72]]]
["binance-futures","BNBUSDT",1760397999517,[[1296.21,25.73],[1296.2,0.03],[1296.19,0.11],[1296.18,0.01],[1296.15,0.77]],[[1296.22,19.26],[1296.23,4.39],[1296.24,28.26],[1296.25,0.26],[1296.26,0.02]]]
["binance-futures","BNBUSDT",1760398063622,[[1297.13,15.18],[1297.12,4.57],[1297.11,0.01],[1297.1,2.12],[1297.09,4.55]],[[1297.14,9.55],[1297.15,0.05],[1297.16,0.01],[1297.2,2.45],[1297.22,0.76]]]
["binance-futures","BNBUSDT",1760398131308,[[1296.75,12.82],[1296.74,0.03],[1296.73,0.01],[1296.72,0.01],[1296.64,1.68]],[[1296.76,18.6],[1296.77,12.91],[1296.78,7.79],[1296.79,8.19],[1296.8,7.78]]]
["binance-futures","BNBUSDT",1760398147592,[[1295.45,3.49],[1295.44,0.02],[1295.4,0.05],[1295.39,2.58],[1295.33,2.98]],[[1295.46,46.8],[1295.47,0.44],[1295.48,5.75],[1295.49,8.43],[1295.5,6.86]]]
["binance-futures","BNBUSDT",1760398215312,[[1296.51,57.87],[1296.5,0.01],[1296.49,0.03],[1296.48,0.05],[1296.47,0.78]],[[1296.52,1.33],[1296.53,0.93],[1296.54,0.26],[1296.55,0.02],[1296.56,0.02]]]
["binance-futures","BNBUSDT",1760398271714,[[1296.48,19.01],[1296.47,0.03],[1296.46,0.01],[1296.42,3.36],[1296.4,1.11]],[[1296.49,8.78],[1296.5,3.47],[1296.51,0.03],[1296.54,1.68],[1296.57,0.02]]]
["binance-futures","BNBUSDT",1760398334761,[[1295.69,16.38],[1295.68,1.73],[1295.67,0.05],[1295.65,0.19],[1295.64,2.14]],[[1295.7,14.71],[1295.71,0.03],[1295.73,0.29],[1295.74,0.03],[1295.76,2.44]]]
["binance-futures","BNBUSDT",1760398345214,[[1295.76,20.56],[1295.75,0.03],[1295.74,0.01],[1295.71,3.51],[1295.7,3.52]],[[1295.77,21.33],[1295.78,0.01],[1295.79,0.01],[1295.82,5.34],[1295.83,7.78]]]
["binance-futures","BNBUSDT",1760398420704,[[1295.44,3.37],[1295.43,0.08],[1295.42,0.03],[1295.4,0.03],[1295.39,2.62]],[[1295.45,14.11],[1295.46,1.19],[1295.47,7.78],[1295.51,0.01],[1295.52,1.89]]]
["binance-futures","BNBUSDT",1760398475675,[[1295.01,12.48],[1295.0,0.79],[1294.99,0.01],[1294.97,0.42],[1294.95,1.92]],[[1295.02,30.58],[1295.03,10.11],[1295.04,8.51],[1295.07,0.32],[1295.17,0.99]]]
["binance-futures","BNBUSDT",1760398533645,[[1293.0,10.62],[1292.99,0.01],[1292.98,0.03],[1292.97,0.02],[1292.96,0.09]],[[1293.01,30.13],[1293.02,21.88],[1293.03,7.8],[1293.04,7.92],[1293.05,12.32]]]
["binance-futures","BNBUSDT",1760398547937,[[1291.56,4.8],[1291.55,0.01],[1291.54,0.01],[1291.5,5.91],[1291.49,0.84]],[[1291.57,14.37],[1291.58,5.43],[1291.59,0.03],[1291.6,0.01],[1291.62,2.15]]]
["binance-futures","BNBUSDT",1760398602199,[[1292.17,13.21],[1292.16,0.03],[1292.15,0.03],[1292.12,1.53],[1292.1,0.77]],[[1292.18,3.86],[1292.19,0.03],[1292.2,0.02],[1292.22,0.03],[1292.24,0.02]]]
["binance-futures","BNBUSDT",1760398668359,[[1292.27,11.99],[1292.26,0.01],[1292.25,0.01],[1292.23,1.46],[1292.22,1.76]],[[1292.28,5.22],[1292.29,0.03],[1292.3,0.02],[1292.34,0.03],[1292.42,1.67]]]
["binance-futures","BNBUSDT",1760398684347,[[1292.09,62.64],[1292.08,0.08],[1292.07,0.01],[1292.06,0.02],[1292.05,0.02]],[[1292.1,4.01],[1292.11,1.93],[1292.22,2.37],[1292.26,1.16],[1292.28,4.5]]]
["binance-futures","BNBUSDT",1760398751420,[[1294.05,15.06],[1294.04,7.81],[1294.03,7.82],[1294.02,7.77],[1294.0,7.78]],[[1294.06,12.63],[1294.07,0.01],[1294.08,0.19],[1294.1,0.25],[1294.28,0.95]]]
["binance-futures","BNBUSDT",1760398819968,[[1292.73,17.28],[1292.72,0.01],[1292.71,0.01],[1292.7,0.05],[1292.69,0.01]],[[1292.74,8.69],[1292.75,0.03],[1292.76,0.02],[1292.82,3.18],[1293.13,33.28]]]
["binance-futures","BNBUSDT",1760398889087,[[1290.38,3.06],[1290.36,0.06],[1290.34,0.06],[1290.33,1.93],[1290.32,0.03]],[[1290.65,6.18],[1290.66,15.51],[1290.67,6.88],[1290.69,6.62],[1290.7,10.16]]]
["binance-futures","BNBUSDT",1760398918554,[[1291.21,4.69],[1291.2,0.04],[1291.19,0.02],[1291.16,3.48],[1291.08,1.16]],[[1291.22,22.75],[1291.23,9.6],[1291.25,5.55],[1291.26,10.89],[1291.27,0.02]]]
["binance-futures","BNBUSDT",1760398962105,[[1290.37,18.54],[1290.36,0.02],[1290.35,0.02],[1290.32,0.01],[1290.3,8.87]],[[1290.38,27.5],[1290.39,0.04],[1290.4,0.02],[1290.41,0.02],[1290.42,0.01]]]
["binance-futures","BNBUSDT",1760399023881,[[1291.68,2.38],[1291.67,0.01],[1291.66,0.02],[1291.63,1.72],[1291.6,1.5]],[[1291.69,12.7],[1291.7,0.02],[1291.72,1.11],[1291.73,1.49],[1291.75,1.88]]]
["binance-futures","BNBUSDT",1760399101394,[[1291.5,20.16],[1291.49,0.03],[1291.48,0.01],[1291.44,0.01],[1291.43,0.02]],[[1291.51,13.23],[1291.52,1.91],[1291.53,1.73],[1291.55,1.91],[1291.56,4.89]]]
["binance-futures","BNBUSDT",1760399117836,[[1292.4,0.01],[1292.38,0.39]],[[1292.41,37.29],[1292.42,8.57],[1292.43,7.88],[1292.44,18.28],[1292.45,0.01]]]
["binance-futures","BNBUSDT",1760399175334,[[1289.39,9.16],[1289.38,0.05],[1289.37,0.01],[1289.33,2.21],[1289.31,0.4]],[[1289.4,11.74],[1289.41,0.03],[1289.42,0.01],[1289.43,2.11],[1289.44,0.01]]]
["binance-futures","BNBUSDT",1760399243253,[[1288.43,11.95],[1288.42,0.03],[1288.41,1.73],[1288.4,0.01],[1288.38,2.12]],[[1288.44,4.32],[1288.45,0.01],[1288.46,0.01],[1288.49,1.83],[1288.5,4.16]]]
["binance-futures","BNBUSDT",1760399258757,[[1289.19,14.67],[1289.17,0.02],[1289.16,0.01],[1289.14,4.93]],[[1289.2,7.62],[1289.21,0.03],[1289.22,0.06],[1289.23,0.04],[1289.24,0.11]]]
["binance-futures","BNBUSDT",1760399320144,[[1291.55,37.81],[1291.54,3.72],[1291.53,0.01],[1291.52,0.02],[1291.51,2.56]],[[1291.56,0.38],[1291.57,0.02],[1291.6,0.02],[1291.62,0.03],[1291.66,0.02]]]
["binance-futures","BNBUSDT",1760399390968,[[1293.54,124.36],[1293.53,0.03],[1293.52,0.01],[1293.48,0.01],[1293.41,0.67]],[[1293.55,11.38],[1293.56,0.01],[1293.57,0.03],[1293.59,0.31],[1293.6,0.09]]]
["binance-futures","BNBUSDT",1760399432743,[[1292.8,0.01],[1292.78,0.02],[1292.76,0.03],[1292.75,0.01],[1292.74,0.01]],[[1292.81,41.26],[1292.82,4.8],[1292.83,0.01],[1292.84,0.19],[1292.85,0.24]]]
["binance-futures","BNBUSDT",1760399469685,[[1292.14,13.93],[1292.13,0.01],[1292.12,0.01],[1292.08,0.14],[1292.01,0.01]],[[1292.15,26.22],[1292.16,1.25],[1292.17,11.99],[1292.19,0.02],[1292.2,0.01]]]
["binance-futures","BNBUSDT",1760399537791,[[1292.11,15.16],[1292.1,0.03],[1292.09,0.03],[1292.07,0.02],[1292.04,1.98]],[[1292.12,27.76],[1292.13,0.01],[1292.14,2.03],[1292.15,3.26],[1292.16,0.01]]]
["binance-futures","BNBUSDT",1760399602616,[[1291.15,20.15],[1291.14,0.01],[1291.13,0.14],[1291.12,0.06],[1291.09,2.21]],[[1291.16,5.94],[1291.17,0.03],[1291.18,0.01],[1291.2,0.02],[1291.21,0.02]]]
["binance-futures","BNBUSDT",1760399620359,[[1291.26,10.32],[1291.25,0.01],[1291.24,0.01],[1291.21,1.22],[1291.2,8.97]],[[1291.27,10.26],[1291.28,0.01],[1291.29,5.32],[1291.3,0.02],[1291.31,0.02]]]
["binance-futures","BNBUSDT",1760399689181,[[1291.31,40.29],[1291.3,4.29],[1291.29,0.01],[1291.26,1.78],[1291.25,5.07]],[[1291.32,9.22],[1291.33,11.58],[1291.34,3.35],[1291.35,0.02],[1291.36,0.35]]]
["binance-futures","BNBUSDT",1760399763901,[[1290.83,11.28],[1290.82,0.03],[1290.81,3.49],[1290.8,0.01],[1290.79,0.01]],[[1290.84,17.46],[1290.85,3.54],[1290.86,0.03],[1290.9,6.49],[1290.92,8.55]]]
["binance-futures","BNBUSDT",1760399837917,[[1291.02,4.28],[1291.01,0.33],[1290.86,1.34],[1290.84,4.37],[1290.82,3.74]],[[1291.03,7.67],[1291.04,1.75],[1291.05,4.35],[1291.06,0.8],[1291.07,10.08]]]
["binance-futures","BNBUSDT",1760399849972,[[1291.57,3.49],[1291.56,0.02],[1291.55,0.03],[1291.5,0.01],[1291.43,1.02]],[[1291.58,20.65],[1291.59,0.01],[1291.6,0.06],[1291.61,0.07],[1291.62,2.53]]]
["binance-futures","BNBUSDT",1760399905340,[[1292.63,9.6],[1292.62,0.01],[1292.56,4.5],[1292.52,1.27],[1292.5,2.14]],[[1292.64,44.62],[1292.65,7.03],[1292.66,0.01],[1292.67,2.36],[1292.68,2.71]]]
["binance-futures","BNBUSDT",1760399960830,[[1293.19,15.94],[1293.18,0.03],[1293.17,0.01],[1293.16,2.02],[1293.15,2.57]],[[1293.2,8.99],[1293.21,0.01],[1293.22,33.14],[1293.3,4.5],[1293.32,15.66]]]
["binance-futures","BNBUSDT",1760399960949,[[1293.19,6.85],[1293.18,0.03],[1293.17,0.01],[1293.16,0.02],[1293.15,2.57]],[[1293.2,10.71],[1293.21,0.01],[1293.22,33.14],[1293.3,4.5],[1293.32,16.97]]]
["binance-futures","BNBUSDT",1760399961048,[[1293.19,6.85],[1293.18,0.03],[1293.17,0.01],[1293.16,2.18],[1293.15,2.57]],[[1293.2,10.71],[1293.21,0.01],[1293.22,33.14],[1293.3,4.5],[1293.32,16.97]]]
["binance-futures","BNBUSDT",1760399961109,[[1293.19,6.85],[1293.18,0.03],[1293.17,0.01],[1293.16,2.18],[1293.15,2.57]],[[1293.2,20.68],[1293.21,0.01],[1293.22,33.14],[1293.29,0.82],[1293.3,4.52]]]
["binance-futures","BNBUSDT",1760399961153,[[1293.19,5.35],[1293.18,0.03],[1293.17,0.01],[1293.16,0.02]],[[1293.2,29.42],[1293.21,0.01],[1293.22,33.14],[1293.23,0.21],[1293.24,0.27]]]
["binance-futures","BNBUSDT",1760399961210,[[1293.19,5.35],[1293.18,0.03],[1293.17,0.01],[1293.16,0.02],[1293.06,7.27]],[[1293.2,29.42],[1293.21,0.01],[1293.22,33.14],[1293.23,0.21],[1293.24,0.27]]]
["binance-futures","BNBUSDT",1760399961249,[[1293.19,5.38],[1293.18,0.03],[1293.17,0.01],[1293.16,0.02],[1293.14,1.52]],[[1293.2,25.54],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.27]]]
["binance-futures","BNBUSDT",1760399961318,[[1293.19,3.17],[1293.18,0.03],[1293.17,0.01],[1293.14,1.52]],[[1293.2,20.68],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399961370,[[1293.19,5.8],[1293.18,0.02],[1293.14,1.53],[1292.91,5.19],[1292.07,2.12]],[[1293.2,20.7],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399961422,[[1293.19,5.8],[1293.18,0.03],[1293.14,1.52],[1293.05,9.28],[1293.02,1.72]],[[1293.2,20.7],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399961446,[[1293.19,5.8],[1293.18,0.03],[1293.17,0.01],[1293.14,1.52],[1293.05,9.28]],[[1293.2,20.7],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399961560,[[1293.19,5.8],[1293.18,0.03],[1293.17,0.01],[1293.14,1.52],[1293.07,3.57]],[[1293.2,20.7],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399961631,[[1293.19,14.14],[1293.18,0.03],[1293.17,0.01],[1293.14,1.52],[1293.08,0.97]],[[1293.2,8.98],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399961675,[[1293.19,14.14],[1293.18,0.03],[1293.17,0.01],[1293.14,1.52],[1293.08,1.94]],[[1293.2,8.98],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399961730,[[1293.19,14.14],[1293.18,0.03],[1293.17,0.01],[1293.14,1.52],[1293.08,1.94]],[[1293.2,8.96],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399961797,[[1293.19,14.14],[1293.18,0.03],[1293.17,0.01],[1293.14,1.52],[1293.08,1.94]],[[1293.2,8.96],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399961894,[[1293.19,13.67],[1293.18,0.03],[1293.17,0.01],[1293.14,1.52],[1293.08,1.94]],[[1293.2,10.68],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399961936,[[1293.19,14.25],[1293.18,0.01],[1293.17,0.01],[1293.14,1.52],[1293.08,1.94]],[[1293.2,10.68],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399962220,[[1293.19,10.78],[1293.18,0.01],[1293.17,0.01],[1293.14,1.52],[1293.08,1.94]],[[1293.2,10.68],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399962282,[[1293.19,13.54],[1293.18,0.01],[1293.17,0.01],[1293.14,1.52],[1293.08,1.94]],[[1293.2,10.68],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399962312,[[1293.19,13.54],[1293.18,0.01],[1293.17,0.01],[1293.14,1.52],[1293.1,1.18]],[[1293.2,10.65],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399962449,[[1293.19,13.54],[1293.18,0.01],[1293.17,0.01],[1293.14,1.52]],[[1293.2,10.65],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399962515,[[1293.19,13.51],[1293.18,0.01],[1293.17,0.01],[1293.14,1.52],[1293.08,1.94]],[[1293.2,10.81],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399962782,[[1293.19,13.46],[1293.18,0.01],[1293.17,0.01],[1293.14,1.52],[1293.08,1.94]],[[1293.2,10.81],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.01]]]
["binance-futures","BNBUSDT",1760399962898,[[1293.19,5.49],[1293.13,0.02],[1293.08,2.17]],[[1293.2,36.03],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.54]]]
["binance-futures","BNBUSDT",1760399962954,[[1293.19,5.54],[1293.18,0.01],[1293.13,0.02],[1293.08,0.01],[1292.99,1.61]],[[1293.2,36.03],[1293.21,0.01],[1293.22,33.14],[1293.23,0.02],[1293.24,0.54]]]
["binance-futures","BNBUSDT",1760399963007,[[1293.05,2.29],[1293.03,0.55],[1293.02,0.01],[1293.0,0.14],[1292.99,1.61]],[[1293.06,30.57],[1293.09,15.25],[1293.1,2.16],[1293.11,2.17],[1293.12,0.01]]]
["binance-futures","BNBUSDT",1760399963058,[[1293.05,2.29],[1293.03,0.02],[1293.02,0.01],[1293.01,0.01],[1293.0,0.14]],[[1293.06,30.6],[1293.07,0.01],[1293.09,15.25],[1293.1,2.16],[1293.11,2.49]]]
["binance-futures","BNBUSDT",1760399963103,[[1293.05,2.29],[1293.03,0.55],[1293.02,0.01],[1293.01,0.01],[1293.0,0.15]],[[1293.06,33.06],[1293.07,0.01],[1293.08,0.01],[1293.09,15.41],[1293.1,2.16]]]
["binance-futures","BNBUSDT",1760399963215,[[1293.05,2.31],[1293.03,0.55],[1293.02,0.01],[1293.01,0.01],[1293.0,0.15]],[[1293.06,31.33],[1293.07,0.01],[1293.08,0.01],[1293.09,15.41],[1293.1,2.16]]]
["binance-futures","BNBUSDT",1760399963261,[[1293.05,2.31],[1293.03,0.55],[1293.02,0.01],[1293.01,0.01],[1293.0,0.17]],[[1293.06,31.81],[1293.07,0.01],[1293.08,0.01],[1293.09,15.41],[1293.1,2.16]]]
["binance-futures","BNBUSDT",1760399963314,[[1293.05,2.34],[1293.03,0.55],[1293.02,0.01],[1293.01,0.01],[1293.0,0.17]],[[1293.06,32.08],[1293.07,0.01],[1293.08,0.01],[1293.09,15.41],[1293.1,2.16]]]
["binance-futures","BNBUSDT",1760399963366,[[1293.05,2.34],[1293.03,0.55],[1293.02,0.01],[1293.01,0.01],[1293.0,0.17]],[[1293.06,31.41],[1293.07,0.01],[1293.08,0.01],[1293.09,15.41],[1293.1,2.16]]]
["binance-futures","BNBUSDT",1760399963479,[],[[1292.97,28.33],[1292.98,2.56],[1293.0,1.16],[1293.01,2.66],[1293.03,8.0]]]
["binance-futures","BNBUSDT",1760399963523,[[1292.96,13.74],[1292.95,0.02],[1292.93,0.84],[1292.92,1.51],[1292.85,3.57]],[[1292.97,28.43],[1292.98,2.56],[1292.99,0.01],[1293.0,1.16],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399963580,[[1292.96,14.62],[1292.95,0.02],[1292.94,0.01],[1292.93,0.86],[1292.92,1.51]],[[1292.97,28.47],[1292.98,2.56],[1292.99,0.01],[1293.0,1.16],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399963684,[[1292.96,14.62],[1292.95,0.02],[1292.94,0.01],[1292.93,0.86],[1292.92,1.51]],[[1292.97,28.46],[1292.98,2.56],[1292.99,0.01],[1293.0,1.16],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399963888,[[1292.96,14.62],[1292.95,0.02],[1292.94,0.01],[1292.93,0.02],[1292.92,0.01]],[[1292.97,28.46],[1292.98,2.56],[1292.99,0.01],[1293.0,1.16],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399963936,[[1292.96,17.36],[1292.95,0.02],[1292.94,0.01],[1292.93,0.02],[1292.92,0.01]],[[1292.97,6.48],[1292.98,2.56],[1292.99,0.01],[1293.0,1.16],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399963989,[[1292.96,14.64],[1292.95,0.02],[1292.94,0.01],[1292.93,0.02],[1292.92,1.18]],[[1292.97,12.71],[1292.98,2.56],[1292.99,0.01],[1293.0,1.16],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399964052,[[1292.96,14.64],[1292.95,0.02],[1292.94,0.01],[1292.93,0.02],[1292.92,3.01]],[[1292.97,12.69],[1292.98,2.56],[1292.99,0.01],[1293.0,1.16],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399964108,[[1292.96,14.64],[1292.95,0.02],[1292.94,0.01],[1292.92,3.01]],[[1292.97,12.69],[1292.98,2.58],[1292.99,0.01],[1293.0,1.18],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399964154,[[1292.96,14.65],[1292.95,0.02],[1292.94,0.01],[1292.92,3.01],[1292.82,3.99]],[[1292.97,12.69],[1292.98,2.58],[1292.99,0.01],[1293.0,1.18],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399964209,[[1292.96,14.65],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.87,1.17]],[[1292.97,12.69],[1292.98,2.58],[1292.99,0.01],[1293.0,1.18],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399964263,[[1292.96,14.65],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.87,1.17]],[[1292.97,16.18],[1292.98,2.58],[1292.99,0.01],[1293.0,1.18],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399964317,[[1292.96,14.65],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.91,4.08]],[[1292.97,16.18],[1292.98,2.58],[1292.99,0.01],[1293.0,1.18],[1293.01,2.93]]]
["binance-futures","BNBUSDT",1760399964369,[[1292.96,14.65],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.91,4.08]],[[1292.97,16.18],[1292.98,2.58],[1292.99,0.01],[1293.0,1.18],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399964425,[[1292.96,14.65],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.91,4.08]],[[1292.97,18.51],[1292.98,2.58],[1292.99,0.01],[1293.0,1.18],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399964481,[[1292.96,10.26],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.91,4.08]],[[1292.97,20.47],[1292.98,2.58],[1292.99,0.01],[1293.0,1.18],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399964524,[[1292.96,13.59],[1292.95,0.02],[1292.94,0.01],[1292.92,0.01],[1292.91,4.08]],[[1292.97,18.53],[1292.98,2.58],[1292.99,0.01],[1293.0,1.16],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399964576,[[1292.96,14.51],[1292.95,0.02],[1292.94,0.01],[1292.92,0.01],[1292.91,4.08]],[[1292.97,18.53],[1292.98,2.58],[1292.99,0.01],[1293.0,1.16],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399964633,[[1292.96,14.51],[1292.95,0.02],[1292.94,0.01],[1292.92,1.18],[1292.91,4.08]],[[1292.97,14.46],[1292.98,2.58],[1292.99,0.01],[1293.0,1.16],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399964773,[[1292.96,14.51],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.91,4.08]],[[1292.97,14.46],[1292.98,2.58],[1292.99,0.01],[1293.0,1.16],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399964891,[[1292.96,9.62],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.91,4.08]],[[1292.97,14.46],[1292.98,2.58],[1292.99,0.01],[1293.0,1.16],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399964937,[[1292.96,9.62],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.91,4.08]],[[1292.97,14.54],[1292.98,2.58],[1292.99,0.01],[1293.0,1.16],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399965072,[[1292.96,13.11],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.91,4.08]],[[1292.97,15.02],[1292.98,2.58],[1292.99,0.01],[1293.0,1.16],[1293.01,2.66]]]
["binance-futures","BNBUSDT",1760399965122,[[1292.96,13.33],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.91,4.08]],[[1292.97,15.02],[1292.98,0.05],[1292.99,0.01],[1293.0,1.16],[1293.01,0.94]]]
["binance-futures","BNBUSDT",1760399965172,[[1292.96,14.04],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.91,4.08]],[[1292.97,15.46],[1292.98,0.05],[1292.99,0.01],[1293.0,1.16],[1293.01,0.94]]]
["binance-futures","BNBUSDT",1760399965403,[[1292.96,14.04],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.91,4.08]],[[1292.97,15.31],[1292.98,0.05],[1292.99,0.01],[1293.0,1.16],[1293.01,0.94]]]
["binance-futures","BNBUSDT",1760399965514,[[1292.96,14.04],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.91,4.08]],[[1292.97,15.41],[1292.98,0.05],[1292.99,0.01],[1293.0,1.16],[1293.01,0.94]]]
["binance-futures","BNBUSDT",1760399965610,[[1292.96,14.26],[1292.95,0.02],[1292.94,0.01],[1292.92,0.86],[1292.91,4.08]],[[1292.97,15.43],[1292.98,0.05],[1292.99,0.01],[1293.0,1.16],[1293.01,0.94]]]
["binance-futures","BNBUSDT",1760399965776,[],[[1292.86,18.78],[1292.87,4.53],[1292.88,6.26],[1292.89,4.53],[1292.9,1.75]]]
["binance-futures","BNBUSDT",1760399965828,[[1292.85,4.89],[1292.84,1.02],[1292.83,0.01],[1292.76,1.92],[1292.73,3.68]],[[1292.86,18.79],[1292.87,4.54],[1292.88,6.26],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399965879,[[1292.85,8.4],[1292.84,1.02],[1292.83,0.01],[1292.81,1.5],[1292.8,1.88]],[[1292.86,14.8],[1292.87,4.54],[1292.88,6.27],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399965928,[[1292.85,4.91],[1292.84,1.02],[1292.83,0.01],[1292.81,1.5],[1292.8,3.23]],[[1292.86,14.84],[1292.87,4.54],[1292.88,6.27],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399966195,[[1292.85,4.91],[1292.84,1.02],[1292.83,0.01],[1292.81,1.5],[1292.8,3.21]],[[1292.86,14.84],[1292.87,4.54],[1292.88,6.27],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399966242,[[1292.85,4.91],[1292.84,1.04],[1292.83,0.01],[1292.81,1.5],[1292.8,3.21]],[[1292.86,14.84],[1292.87,4.54],[1292.88,6.27],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399966317,[[1292.85,11.36],[1292.84,1.04],[1292.83,0.01],[1292.81,1.5],[1292.8,3.21]],[[1292.86,9.58],[1292.87,4.54],[1292.88,6.27],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399966371,[[1292.85,11.36],[1292.84,1.04],[1292.83,0.01],[1292.81,3.64],[1292.8,0.01]],[[1292.86,9.62],[1292.87,4.54],[1292.88,6.27],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399966416,[[1292.85,11.36],[1292.84,1.04],[1292.83,0.01],[1292.81,3.64],[1292.8,0.01]],[[1292.86,9.64],[1292.87,4.54],[1292.88,6.27],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399966556,[[1292.85,11.36],[1292.84,1.04],[1292.83,0.01],[1292.81,3.64],[1292.8,2.15]],[[1292.86,9.64],[1292.87,4.54],[1292.88,6.27],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399966608,[[1292.85,11.34],[1292.84,1.04],[1292.83,0.01],[1292.81,3.64],[1292.8,2.15]],[[1292.86,9.9],[1292.87,4.54],[1292.88,6.27],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399966646,[[1292.85,11.34],[1292.84,1.04],[1292.83,0.01],[1292.81,3.64],[1292.8,2.17]],[[1292.86,9.9],[1292.87,4.54],[1292.88,6.27],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399966725,[[1292.85,11.36],[1292.84,1.04],[1292.83,0.01],[1292.81,3.64],[1292.8,2.17]],[[1292.86,9.97],[1292.87,4.54],[1292.88,6.27],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399966780,[[1292.85,11.36],[1292.84,1.04],[1292.83,0.01],[1292.81,3.64],[1292.8,0.03]],[[1292.86,10.01],[1292.87,4.54],[1292.88,6.27],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399966836,[[1292.85,11.36],[1292.84,1.04],[1292.83,0.01],[1292.81,3.64],[1292.8,0.03]],[[1292.86,10.27],[1292.87,4.54],[1292.88,6.29],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399966969,[[1292.85,11.36],[1292.84,1.04],[1292.83,0.01],[1292.81,3.64],[1292.8,0.03]],[[1292.86,10.09],[1292.87,4.54],[1292.88,6.29],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399967036,[[1292.85,11.36],[1292.84,1.04],[1292.83,0.01],[1292.81,3.64],[1292.8,0.03]],[[1292.86,10.05],[1292.87,4.54],[1292.88,6.29],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399967095,[[1292.85,11.36],[1292.84,1.04],[1292.83,0.01],[1292.81,3.64],[1292.8,0.03]],[[1292.86,10.07],[1292.87,4.54],[1292.88,6.29],[1292.89,4.53],[1292.9,1.72]]]
["binance-futures","BNBUSDT",1760399967218,[[1292.96,6.19],[1292.95,13.2],[1292.93,6.07],[1292.91,24.99],[1292.9,18.32]],[[1292.97,1.14],[1292.99,0.01],[1293.02,2.15],[1293.05,2.14],[1293.06,4.21]]]
["binance-futures","BNBUSDT",1760399967269,[[1292.99,13.16],[1292.98,18.76],[1292.96,9.19],[1292.95,3.52],[1292.92,25.79]],[[1293.0,4.3],[1293.03,0.53],[1293.06,2.15],[1293.08,2.14],[1293.09,2.17]]]
["binance-futures","BNBUSDT",1760399967320,[[1293.08,14.82],[1293.07,3.41],[1293.06,0.73],[1293.05,26.79],[1293.03,1.9]],[[1293.09,0.01],[1293.14,0.01],[1293.15,0.02],[1293.18,0.02],[1293.2,3.02]]]
["binance-futures","BNBUSDT",1760399967369,[[1293.14,22.62],[1293.13,13.61],[1293.12,0.01],[1293.09,9.61],[1293.08,8.47]],[[1293.15,0.04],[1293.17,0.02],[1293.18,0.02],[1293.19,2.14],[1293.2,0.35]]]
["binance-futures","BNBUSDT",1760399967419,[[1293.14,10.18],[1293.13,5.58],[1293.12,0.02],[1293.09,4.93],[1293.08,4.93]],[[1293.15,4.29],[1293.16,0.02],[1293.17,0.02],[1293.18,0.01],[1293.19,2.14]]]
["binance-futures","BNBUSDT",1760399967467,[[1293.14,7.84],[1293.13,3.35],[1293.12,0.02],[1293.09,4.53],[1293.08,4.93]],[[1293.15,7.29],[1293.16,0.03],[1293.17,0.03],[1293.18,0.01],[1293.19,2.14]]]
["binance-futures","BNBUSDT",1760399967525,[[1293.14,7.86],[1293.13,3.35],[1293.12,0.02],[1293.09,4.53],[1293.08,4.93]],[[1293.15,4.31],[1293.16,0.03],[1293.17,0.03],[1293.18,0.01],[1293.19,2.14]]]
["binance-futures","BNBUSDT",1760399967700,[[1293.14,0.27],[1293.13,0.01],[1293.12,0.02],[1293.1,2.38]],[[1293.15,17.37],[1293.16,0.03],[1293.17,0.03],[1293.18,0.01],[1293.19,2.14]]]
["binance-futures","BNBUSDT",1760399967743,[[1293.14,0.27],[1293.13,0.01],[1293.12,0.02],[1293.08,0.01],[1293.06,1.72]],[[1293.15,17.37],[1293.16,0.03],[1293.17,0.03],[1293.18,0.01],[1293.19,2.14]]]
["binance-futures","BNBUSDT",1760399967802,[[1293.14,0.44],[1293.13,0.01],[1293.12,0.02],[1293.08,0.01],[1293.07,0.01]],[[1293.15,17.35],[1293.16,0.03],[1293.17,0.03],[1293.18,0.01],[1293.19,2.14]]]
["binance-futures","BNBUSDT",1760399967851,[[1293.14,0.46],[1293.13,0.01],[1293.12,0.02],[1293.08,0.01],[1293.07,0.01]],[[1293.15,17.75],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.19,2.14]]]
["binance-futures","BNBUSDT",1760399967968,[[1293.14,0.46],[1293.13,0.03],[1293.12,0.02],[1293.08,0.01],[1293.07,0.01]],[[1293.15,17.75],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.19,2.14]]]
["binance-futures","BNBUSDT",1760399968010,[[1293.14,0.44],[1293.13,0.03],[1293.12,0.02],[1293.08,0.01],[1293.07,0.01]],[[1293.15,20.13],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.19,2.14]]]
["binance-futures","BNBUSDT",1760399968270,[[1293.14,0.46],[1293.13,0.03],[1293.12,0.02],[1293.08,0.01],[1293.07,0.01]],[[1293.15,23.62],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.19,2.14]]]
["binance-futures","BNBUSDT",1760399968323,[[1293.14,4.33],[1293.13,0.02],[1293.12,0.01],[1293.08,0.01],[1293.07,1.99]],[[1293.15,23.6],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.58,1.81]]]
["binance-futures","BNBUSDT",1760399968376,[[1293.14,0.44],[1293.13,0.03],[1293.12,0.01],[1293.07,1.98]],[[1293.15,23.6],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.21,2.13]]]
["binance-futures","BNBUSDT",1760399968426,[[1293.14,0.46],[1293.13,0.03],[1293.12,0.01],[1293.08,0.01],[1293.02,1.53]],[[1293.15,25.75],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.21,2.13]]]
["binance-futures","BNBUSDT",1760399968477,[[1293.14,0.44],[1293.13,0.02],[1293.12,0.01],[1293.08,0.01],[1293.07,0.01]],[[1293.15,25.83],[1293.16,0.01],[1293.17,0.01],[1293.18,0.01],[1293.21,2.13]]]
["binance-futures","BNBUSDT",1760399968523,[[1293.14,0.42],[1293.13,0.02],[1293.12,0.01],[1293.08,0.01],[1293.07,0.01]],[[1293.15,25.99],[1293.16,0.01],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399968583,[[1293.14,4.33],[1293.13,0.02],[1293.12,0.01],[1293.08,0.01],[1293.07,1.87]],[[1293.15,20.29],[1293.16,0.01],[1293.17,0.01],[1293.18,0.01],[1293.21,0.07]]]
["binance-futures","BNBUSDT",1760399968622,[[1293.14,4.33],[1293.13,0.03],[1293.12,0.01],[1293.08,0.01],[1293.07,1.87]],[[1293.15,20.29],[1293.16,0.01],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399968695,[[1293.14,4.33],[1293.13,0.03],[1293.12,0.02],[1293.07,1.86]],[[1293.15,20.29],[1293.16,0.01],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399968724,[[1293.14,4.33],[1293.13,0.03],[1293.12,0.02],[1293.07,1.86]],[[1293.15,20.29],[1293.16,0.01],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399968806,[[1293.14,4.33],[1293.13,0.03],[1293.12,0.02],[1293.07,1.86],[1291.35,0.02]],[[1293.15,20.29],[1293.16,0.01],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399968882,[[1293.14,4.33],[1293.13,0.03],[1293.12,0.02],[1293.07,1.86],[1292.84,6.09]],[[1293.15,20.29],[1293.16,0.01],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399969013,[[1293.14,4.33],[1293.13,0.03],[1293.12,0.02],[1293.07,1.86],[1293.0,16.51]],[[1293.15,20.29],[1293.16,0.01],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399969042,[[1293.14,4.33],[1293.13,0.03],[1293.12,0.02],[1293.07,1.86],[1293.0,16.51]],[[1293.15,20.28],[1293.16,0.01],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399969130,[[1293.14,10.5],[1293.13,0.03],[1293.12,0.02],[1293.07,1.86],[1293.01,5.54]],[[1293.15,10.07],[1293.16,0.01],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399969228,[[1293.14,10.52],[1293.13,0.03],[1293.12,0.02],[1293.07,1.86],[1293.01,5.54]],[[1293.15,8.35],[1293.16,0.01],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399969279,[[1293.14,10.75],[1293.13,0.03],[1293.12,0.02],[1293.07,1.86],[1293.01,5.54]],[[1293.15,8.35],[1293.16,0.01],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399969444,[[1293.14,10.9],[1293.13,0.03],[1293.12,0.02],[1293.07,1.86],[1293.01,5.54]],[[1293.15,8.35],[1293.16,0.01],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399969603,[[1293.14,10.9],[1293.13,0.03],[1293.12,0.02],[1293.07,1.86],[1293.01,5.54]],[[1293.15,8.35],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399969669,[[1293.14,10.92],[1293.13,0.03],[1293.12,0.02],[1293.07,1.86],[1293.01,5.54]],[[1293.15,9.49],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399969729,[[1293.14,18.05],[1293.13,0.03],[1293.12,0.02],[1293.07,3.8],[1293.01,5.54]],[[1293.15,5.27],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399969781,[[1293.14,18.05],[1293.13,0.03],[1293.12,0.02],[1293.07,3.8],[1293.01,5.54]],[[1293.15,5.27],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.21,0.07]]]
["binance-futures","BNBUSDT",1760399969833,[[1293.14,18.05],[1293.13,0.03],[1293.12,0.02],[1293.07,3.8],[1293.03,1.5]],[[1293.15,5.31],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.21,0.07]]]
["binance-futures","BNBUSDT",1760399969883,[[1293.14,18.05],[1293.13,0.03],[1293.12,0.02],[1293.07,3.8],[1293.06,2.61]],[[1293.15,5.5],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.21,0.07]]]
["binance-futures","BNBUSDT",1760399969965,[[1293.14,18.05],[1293.13,0.03],[1293.12,0.02],[1293.07,3.8],[1293.06,2.61]],[[1293.15,5.45],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.21,0.07]]]
["binance-futures","BNBUSDT",1760399970099,[[1293.14,18.05],[1293.13,0.03],[1293.12,0.02],[1293.07,3.8],[1293.06,3.99]],[[1293.15,3.24],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.21,2.19]]]
["binance-futures","BNBUSDT",1760399970133,[[1293.14,18.05],[1293.13,0.03],[1293.12,0.02],[1293.07,3.8],[1293.06,3.99]],[[1293.15,7.49],[1293.16,0.03],[1293.17,0.01],[1293.18,0.01],[1293.21,0.07]]]
["binance-futures","BNBUSDT",1760399970194,[[1293.14,18.05],[1293.13,0.01],[1293.12,0.02],[1293.07,3.8],[1293.06,3.99]],[[1293.15,7.07],[1293.16,0.02],[1293.17,0.01],[1293.18,0.02],[1293.2,3.84]]]
["binance-futures","BNBUSDT",1760399970251,[[1293.14,18.07],[1293.13,0.01],[1293.12,0.02],[1293.07,3.8],[1293.06,3.99]],[[1293.15,7.07],[1293.16,0.03],[1293.17,0.01],[1293.18,0.02],[1293.2,3.84]]]
["binance-futures","BNBUSDT",1760399970303,[[1293.14,18.5],[1293.13,0.01],[1293.12,0.02],[1293.07,3.8],[1293.06,3.99]],[[1293.15,7.09],[1293.16,0.03],[1293.17,0.02],[1293.18,0.02],[1293.2,3.84]]]
["binance-futures","BNBUSDT",1760399970385,[[1293.14,18.5],[1293.13,0.01],[1293.12,0.02],[1293.07,3.8],[1293.06,3.99]],[[1293.15,7.09],[1293.16,0.03],[1293.17,0.02],[1293.18,0.01],[1293.2,3.84]]]
["binance-futures","BNBUSDT",1760399970439,[[1293.14,4.75],[1293.13,0.01],[1293.12,0.02]],[[1293.15,25.28],[1293.16,0.03],[1293.17,0.02],[1293.18,0.01],[1293.19,0.25]]]
["binance-futures","BNBUSDT",1760399970492,[[1293.14,8.88],[1293.13,0.01],[1293.12,0.02],[1293.01,9.45],[1293.0,7.77]],[[1293.15,9.31],[1293.16,0.03],[1293.17,0.02],[1293.18,0.01],[1293.2,0.67]]]
["binance-futures","BNBUSDT",1760399970548,[[1293.14,8.9],[1293.13,0.01],[1293.12,0.02],[1293.07,5.41],[1293.02,1.73]],[[1293.15,9.33],[1293.16,0.03],[1293.17,0.02],[1293.18,0.01],[1293.2,0.67]]]
["binance-futures","BNBUSDT",1760399970601,[[1293.14,11.83],[1293.13,0.01],[1293.12,0.02],[1293.08,0.81],[1293.07,5.41]],[[1293.15,4.32],[1293.16,0.03],[1293.17,0.02],[1293.18,0.01],[1293.2,0.37]]]
["binance-futures","BNBUSDT",1760399970653,[[1293.14,8.9],[1293.13,0.01],[1293.12,0.02],[1293.08,0.81],[1293.07,5.41]],[[1293.15,4.32],[1293.16,0.03],[1293.17,3.49],[1293.18,0.01],[1293.2,0.37]]]
["binance-futures","BNBUSDT",1760399970705,[[1293.14,8.91],[1293.13,0.03],[1293.12,0.02],[1293.08,0.81],[1293.07,5.41]],[[1293.15,4.32],[1293.16,0.03],[1293.17,0.02],[1293.18,0.01],[1293.2,0.37]]]
["binance-futures","BNBUSDT",1760399970755,[[1293.14,8.91],[1293.13,0.03],[1293.12,0.02],[1293.08,0.81],[1293.07,5.41]],[[1293.15,4.3],[1293.16,0.03],[1293.17,0.02],[1293.18,0.01],[1293.2,0.37]]]
["binance-futures","BNBUSDT",1760399970808,[[1293.14,8.91],[1293.13,0.03],[1293.12,0.02],[1293.08,0.81],[1293.07,5.41]],[[1293.15,4.3],[1293.16,0.03],[1293.17,3.49],[1293.18,0.01],[1293.2,0.37]]]
["binance-futures","BNBUSDT",1760399970858,[[1293.14,8.98],[1293.13,0.03],[1293.12,0.02],[1293.08,0.81],[1293.07,5.41]],[[1293.15,4.3],[1293.16,0.03],[1293.17,3.49],[1293.18,0.01],[1293.2,0.37]]]
["binance-futures","BNBUSDT",1760399971048,[[1293.14,8.98],[1293.13,0.03],[1293.12,0.02],[1293.08,0.81],[1293.07,5.41]],[[1293.15,4.3],[1293.16,0.03],[1293.17,0.02],[1293.18,3.48],[1293.2,0.37]]]
["binance-futures","BNBUSDT",1760399971092,[[1293.14,8.98],[1293.13,0.03],[1293.12,0.02],[1293.08,0.83],[1293.07,5.41]],[[1293.15,4.3],[1293.16,0.03],[1293.17,0.02],[1293.18,3.48],[1293.2,0.37]]]
["binance-futures","BNBUSDT",1760399971293,[[1293.14,8.81],[1293.13,0.03],[1293.12,0.02],[1293.08,0.83],[1293.07,5.41]],[[1293.15,4.3],[1293.16,0.03],[1293.17,0.02],[1293.18,3.48],[1293.2,0.37]]]
["binance-futures","BNBUSDT",1760399971345,[[1293.14,8.97],[1293.13,0.03],[1293.12,0.02],[1293.08,0.83],[1293.07,5.41]],[[1293.15,4.3],[1293.16,0.03],[1293.17,0.02],[1293.18,3.48],[1293.2,0.37]]]
["binance-futures","BNBUSDT",1760399971414,[[1293.15,18.75],[1293.14,12.89],[1293.13,0.03],[1293.12,0.01],[1293.08,0.83]],[[1293.16,6.81],[1293.17,0.02],[1293.18,0.01],[1293.2,0.37],[1293.21,3.48]]]
["binance-futures","BNBUSDT",1760399971467,[[1293.15,14.5],[1293.14,9.38],[1293.13,0.03],[1293.12,0.01],[1293.08,0.02]],[[1293.16,6.81],[1293.17,0.02],[1293.18,0.02],[1293.2,0.37],[1293.21,3.48]]]
["binance-futures","BNBUSDT",1760399971507,[[1293.15,14.52],[1293.14,9.38],[1293.13,0.03],[1293.12,0.01],[1293.08,0.02]],[[1293.16,7.06],[1293.17,0.02],[1293.18,0.02],[1293.2,0.37],[1293.21,3.48]]]
["binance-futures","BNBUSDT",1760399971578,[[1293.15,14.73],[1293.14,9.17],[1293.13,0.03],[1293.12,0.01],[1293.08,0.02]],[[1293.16,7.06],[1293.17,0.02],[1293.18,0.02],[1293.19,3.47],[1293.2,0.37]]]
["binance-futures","BNBUSDT",1760399971629,[[1293.15,14.52],[1293.14,4.64],[1293.13,0.03],[1293.12,0.01]],[[1293.16,7.06],[1293.17,0.02],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399971683,[[1293.15,12.38],[1293.14,0.53],[1293.13,0.03],[1293.12,0.01],[1293.07,4.78]],[[1293.16,12.39],[1293.17,3.49],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399971735,[[1293.15,7.09],[1293.14,0.31],[1293.13,0.03],[1293.12,0.01],[1293.07,2.84]],[[1293.16,12.41],[1293.17,0.02],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399971778,[[1293.15,7.19],[1293.14,0.23],[1293.13,0.03],[1293.12,0.01],[1293.07,2.84]],[[1293.16,12.41],[1293.17,0.02],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399971840,[[1293.15,7.39],[1293.14,0.99],[1293.13,0.03],[1293.12,0.01],[1293.07,2.84]],[[1293.16,10.66],[1293.17,0.02],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399971881,[[1293.15,7.41],[1293.14,0.99],[1293.13,0.03],[1293.12,0.01],[1293.07,2.84]],[[1293.16,10.66],[1293.17,0.04],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399971989,[[1293.15,7.41],[1293.14,1.1],[1293.13,0.03],[1293.12,0.01],[1293.07,2.84]],[[1293.16,10.66],[1293.17,0.04],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399972149,[[1293.15,7.42],[1293.14,1.1],[1293.13,0.03],[1293.12,0.01],[1293.07,2.84]],[[1293.16,12.38],[1293.17,0.04],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399972304,[[1293.15,7.44],[1293.14,1.1],[1293.13,0.03],[1293.12,0.01],[1293.07,2.84]],[[1293.16,10.66],[1293.17,3.51],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399972408,[[1293.15,7.44],[1293.14,1.1],[1293.13,0.03],[1293.12,0.01],[1293.07,2.84]],[[1293.16,10.66],[1293.17,3.51],[1293.18,0.02],[1293.2,0.37],[1293.21,0.01]]]
["binance-futures","BNBUSDT",1760399972535,[[1293.15,7.44],[1293.14,1.1],[1293.13,0.03],[1293.12,0.01],[1293.07,2.84]],[[1293.16,10.66],[1293.17,3.51],[1293.18,0.02],[1293.2,0.37],[1293.21,0.01]]]
["binance-futures","BNBUSDT",1760399972644,[[1293.15,7.46],[1293.14,1.1],[1293.13,0.03],[1293.12,0.01],[1293.07,2.84]],[[1293.16,10.66],[1293.17,3.51],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399972696,[[1293.15,7.46],[1293.14,1.1],[1293.13,0.03],[1293.12,0.01],[1293.07,2.84]],[[1293.16,10.66],[1293.17,3.51],[1293.18,0.02],[1293.2,0.37],[1293.21,0.01]]]
["binance-futures","BNBUSDT",1760399972733,[[1293.15,7.47],[1293.14,1.1],[1293.13,0.03],[1293.12,0.01],[1293.07,2.84]],[[1293.16,18.32],[1293.17,0.04],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399972790,[[1293.15,7.47],[1293.14,1.1],[1293.13,0.03],[1293.12,0.01],[1293.07,2.84]],[[1293.16,18.27],[1293.17,0.04],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399972924,[[1293.15,7.45],[1293.14,1.07],[1293.13,0.02],[1293.12,0.01],[1293.11,0.01]],[[1293.16,18.4],[1293.17,0.04],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399972969,[[1293.15,3.2],[1293.14,1.07],[1293.13,0.02],[1293.12,0.01],[1293.11,0.01]],[[1293.16,24.43],[1293.17,0.02],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399973020,[[1293.15,3.2],[1293.14,1.07],[1293.13,0.02],[1293.12,0.01],[1293.11,0.01]],[[1293.16,20.87],[1293.17,0.02],[1293.18,0.02],[1293.2,0.37],[1293.21,2.14]]]
["binance-futures","BNBUSDT",1760399973082,[],[[1293.06,55.67],[1293.07,20.57],[1293.08,0.01],[1293.12,0.36],[1293.13,20.26]]]
["binance-futures","BNBUSDT",1760399973133,[[1293.03,4.28],[1293.0,0.67],[1292.97,0.54],[1292.94,1.02],[1292.9,2.51]],[[1293.04,29.74],[1293.06,20.75],[1293.07,14.38],[1293.08,0.01],[1293.12,0.36]]]
["binance-futures","BNBUSDT",1760399973181,[[1293.03,4.28],[1293.02,0.01],[1293.0,0.67],[1292.97,0.54],[1292.94,1.02]],[[1293.04,32.43],[1293.05,0.01],[1293.06,20.75],[1293.07,14.35],[1293.12,0.36]]]
["binance-futures","BNBUSDT",1760399973236,[[1293.03,4.28],[1293.02,0.01],[1293.01,0.01],[1293.0,0.67],[1292.97,0.54]],[[1293.04,32.46],[1293.05,0.01],[1293.06,20.35],[1293.07,14.35],[1293.12,0.36]]]
["binance-futures","BNBUSDT",1760399973393,[[1293.03,4.28],[1293.02,0.01],[1293.01,0.01],[1293.0,0.67],[1292.99,0.02]],[[1293.04,32.46],[1293.05,0.01],[1293.06,20.35],[1293.07,14.35],[1293.12,0.36]]]
["binance-futures","BNBUSDT",1760399973483,[[1293.03,4.28],[1293.02,0.03],[1293.01,0.01],[1293.0,0.67],[1292.99,0.02]],[[1293.04,32.46],[1293.05,0.01],[1293.06,19.95],[1293.07,14.35],[1293.12,0.36]]]
["binance-futures","BNBUSDT",1760399973543,[[1293.03,4.28],[1293.02,0.03],[1293.01,0.01],[1293.0,0.04],[1292.99,0.02]],[[1293.04,34.85],[1293.05,0.01],[1293.06,19.95],[1293.07,14.35],[1293.12,0.36]]]
["binance-futures","BNBUSDT",1760399973610,[[1293.01,4.26],[1293.0,0.04],[1292.99,0.02]],[[1293.02,28.03],[1293.03,17.74],[1293.04,12.23],[1293.06,11.85],[1293.07,14.35]]]
["binance-futures","BNBUSDT",1760399973655,[[1293.01,4.26],[1293.0,0.04],[1292.99,0.02],[1292.86,3.53],[1292.83,4.49]],[[1293.02,28.03],[1293.03,17.74],[1293.04,12.13],[1293.06,11.85],[1293.07,14.35]]]
["binance-futures","BNBUSDT",1760399973712,[[1293.01,4.29],[1293.0,0.04],[1292.99,0.03],[1292.86,6.52],[1292.84,3.07]],[[1293.02,26.96],[1293.03,17.74],[1293.04,12.13],[1293.06,11.85],[1293.07,14.35]]]
["binance-futures","BNBUSDT",1760399973764,[[1293.01,4.29],[1293.0,0.04],[1292.99,0.03],[1292.87,1.9],[1292.86,6.52]],[[1293.02,25.09],[1293.03,17.74],[1293.04,12.13],[1293.06,11.85],[1293.07,14.35]]]
["binance-futures","BNBUSDT",1760399973811,[[1293.01,4.69],[1293.0,0.04],[1292.99,0.03],[1292.89,4.27],[1292.87,1.9]],[[1293.02,20.24],[1293.03,17.74],[1293.04,12.13],[1293.06,11.45],[1293.07,14.35]]]
["binance-futures","BNBUSDT",1760399973865,[[1293.01,4.69],[1293.0,0.04],[1292.99,0.03],[1292.95,2.02],[1292.89,4.27]],[[1293.02,19.4],[1293.03,17.74],[1293.04,12.13],[1293.06,11.45],[1293.07,14.35]]]
["binance-futures","BNBUSDT",1760399973964,[[1293.01,4.69],[1293.0,0.04],[1292.99,0.03],[1292.95,2.02],[1292.89,4.25]],[[1293.02,19.4],[1293.03,17.74],[1293.04,12.13],[1293.06,11.45],[1293.07,14.35]]]
["binance-futures","BNBUSDT",1760399974025,[[1293.01,4.69],[1293.0,0.06],[1292.99,0.03],[1292.95,2.02],[1292.89,4.25]],[[1293.02,19.4],[1293.03,17.74],[1293.04,12.13],[1293.06,11.45],[1293.07,14.35]]]
["binance-futures","BNBUSDT",1760399974075,[[1293.01,4.69],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.02]],[[1293.02,19.39],[1293.03,17.74],[1293.04,12.13],[1293.06,11.45],[1293.07,14.35]]]
["binance-futures","BNBUSDT",1760399974125,[[1293.01,4.69],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.02]],[[1293.02,19.39],[1293.03,16.57],[1293.04,12.13],[1293.06,11.45],[1293.07,14.35]]]
["binance-futures","BNBUSDT",1760399974280,[[1293.01,10.8],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.02]],[[1293.02,6.25],[1293.03,3.54],[1293.04,8.07],[1293.06,10.28],[1293.07,14.35]]]
["binance-futures","BNBUSDT",1760399974332,[[1293.01,6.28],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.02]],[[1293.02,6.25],[1293.03,3.54],[1293.04,8.07],[1293.06,10.28],[1293.07,14.37]]]
["binance-futures","BNBUSDT",1760399974509,[[1293.01,4.73],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.02]],[[1293.02,6.41],[1293.03,3.54],[1293.04,8.07],[1293.06,10.28],[1293.07,14.37]]]
["binance-futures","BNBUSDT",1760399974668,[[1293.01,13.82],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.02]],[[1293.02,5.33],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.07,3.54]]]
["binance-futures","BNBUSDT",1760399974718,[[1293.01,13.82],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.02]],[[1293.02,5.33],[1293.03,0.03],[1293.04,7.01],[1293.06,3.52],[1293.07,3.54]]]
["binance-futures","BNBUSDT",1760399974824,[[1293.01,13.84],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.02]],[[1293.02,5.47],[1293.03,0.03],[1293.04,7.01],[1293.06,3.52],[1293.07,3.54]]]
["binance-futures","BNBUSDT",1760399974873,[[1293.01,13.82],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.02]],[[1293.02,5.99],[1293.03,0.03],[1293.04,7.01],[1293.06,3.52],[1293.07,3.54]]]
["binance-futures","BNBUSDT",1760399974909,[[1293.01,13.85],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.02]],[[1293.02,5.99],[1293.03,0.03],[1293.04,7.01],[1293.06,3.52],[1293.07,3.54]]]
["binance-futures","BNBUSDT",1760399975035,[[1293.01,5.47],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,1.18]],[[1293.02,7.99],[1293.03,0.03],[1293.04,3.54],[1293.05,2.12],[1293.06,3.52]]]
["binance-futures","BNBUSDT",1760399975092,[[1293.01,5.07],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,0.83]],[[1293.02,14.1],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.21,5.35]]]
["binance-futures","BNBUSDT",1760399975142,[[1293.01,5.07],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,0.83]],[[1293.02,14.1],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.15,2.79]]]
["binance-futures","BNBUSDT",1760399975193,[[1293.01,5.05],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,0.83]],[[1293.02,14.27],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.15,2.79]]]
["binance-futures","BNBUSDT",1760399975252,[[1293.01,5.06],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,0.83]],[[1293.02,14.27],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.15,2.79]]]
["binance-futures","BNBUSDT",1760399975354,[[1293.01,5.06],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01]],[[1293.02,14.27],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.15,2.79]]]
["binance-futures","BNBUSDT",1760399975410,[[1293.01,5.06],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.68,23.35]],[[1293.02,14.27],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.15,2.79]]]
["binance-futures","BNBUSDT",1760399975518,[[1293.01,5.06],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.68,23.35]],[[1293.02,14.27],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.13,4.41]]]
["binance-futures","BNBUSDT",1760399975576,[[1293.01,5.06],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.88,9.61]],[[1293.02,14.27],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.13,4.41]]]
["binance-futures","BNBUSDT",1760399975680,[[1293.01,5.28],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.91,1.56]],[[1293.02,12.57],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.12,2.18]]]
["binance-futures","BNBUSDT",1760399975901,[[1293.01,5.28],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.94,2.35]],[[1293.02,12.57],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.12,2.18]]]
["binance-futures","BNBUSDT",1760399975952,[[1293.01,5.26],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.94,5.85]],[[1293.02,9.09],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.12,2.13]]]
["binance-futures","BNBUSDT",1760399976001,[[1293.01,5.26],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,1.04]],[[1293.02,9.09],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.12,2.13]]]
["binance-futures","BNBUSDT",1760399976048,[[1293.01,5.28],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,1.04]],[[1293.02,11.44],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.12,2.13]]]
["binance-futures","BNBUSDT",1760399976112,[[1293.01,11.11],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,1.62]],[[1293.02,7.09],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.08,0.04]]]
["binance-futures","BNBUSDT",1760399976163,[[1293.01,11.13],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,1.62]],[[1293.02,7.09],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.08,0.04]]]
["binance-futures","BNBUSDT",1760399976214,[[1293.01,11.13],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,1.62]],[[1293.02,7.09],[1293.03,0.03],[1293.04,3.54],[1293.06,6.99],[1293.08,0.04]]]
["binance-futures","BNBUSDT",1760399976440,[[1293.01,5.26],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,1.04]],[[1293.02,7.09],[1293.03,0.03],[1293.04,3.54],[1293.05,5.59],[1293.06,3.52]]]
["binance-futures","BNBUSDT",1760399976475,[[1293.01,12.17],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,1.04]],[[1293.02,7.09],[1293.03,0.03],[1293.04,3.54],[1293.05,3.47],[1293.06,3.52]]]
["binance-futures","BNBUSDT",1760399976532,[[1293.01,12.17],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,1.04]],[[1293.02,7.09],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1295.82,89.91]]]
["binance-futures","BNBUSDT",1760399976601,[[1293.01,12.17],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,1.04]],[[1293.02,7.09],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.42,7.06]]]
["binance-futures","BNBUSDT",1760399976724,[[1293.01,12.17],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,1.04]],[[1293.02,7.09],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.09,3.47]]]
["binance-futures","BNBUSDT",1760399976794,[[1293.01,8.51],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,1.04]],[[1293.02,10.58],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.14,3.75]]]
["binance-futures","BNBUSDT",1760399976839,[[1293.01,8.51],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,3.16]],[[1293.02,10.6],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.08,3.51]]]
["binance-futures","BNBUSDT",1760399976893,[[1293.01,12.0],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,3.16]],[[1293.02,10.6],[1293.03,0.03],[1293.04,3.54],[1293.06,3.52],[1293.08,3.51]]]
["binance-futures","BNBUSDT",1760399976964,[[1293.01,15.29],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,3.16]],[[1293.02,7.09],[1293.03,0.03],[1293.04,0.03],[1293.06,3.52],[1293.08,0.04]]]
["binance-futures","BNBUSDT",1760399977003,[[1293.01,15.29],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,4.17]],[[1293.02,7.09],[1293.03,0.03],[1293.04,0.03],[1293.06,3.52],[1293.08,0.04]]]
["binance-futures","BNBUSDT",1760399977408,[[1293.01,18.74],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,4.17]],[[1293.02,7.09],[1293.03,0.03],[1293.04,0.03],[1293.06,3.52],[1293.08,0.04]]]
["binance-futures","BNBUSDT",1760399977514,[[1293.01,18.76],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,4.17]],[[1293.02,7.22],[1293.03,0.03],[1293.04,0.03],[1293.06,3.52],[1293.08,0.04]]]
["binance-futures","BNBUSDT",1760399977566,[[1293.01,12.02],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,4.17]],[[1293.02,7.22],[1293.03,0.03],[1293.04,0.03],[1293.06,3.52],[1293.08,0.04]]]
["binance-futures","BNBUSDT",1760399977628,[[1293.01,8.51],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,4.17]],[[1293.02,8.92],[1293.03,0.03],[1293.04,0.03],[1293.05,2.12],[1293.06,3.52]]]
["binance-futures","BNBUSDT",1760399977673,[[1293.01,8.51],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,3.16]],[[1293.02,8.92],[1293.03,0.03],[1293.04,0.03],[1293.05,2.12],[1293.06,3.52]]]
["binance-futures","BNBUSDT",1760399977730,[[1293.01,9.46],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,3.16]],[[1293.02,8.94],[1293.03,0.03],[1293.04,0.03],[1293.06,3.52],[1295.94,12.62]]]
["binance-futures","BNBUSDT",1760399977764,[[1293.01,9.46],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,3.16]],[[1293.02,8.94],[1293.03,0.03],[1293.04,0.03],[1293.06,3.52],[1295.82,89.5]]]
["binance-futures","BNBUSDT",1760399977823,[[1293.01,9.46],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,3.16]],[[1293.02,8.94],[1293.03,0.03],[1293.04,0.03],[1293.06,3.52],[1295.82,89.5]]]
["binance-futures","BNBUSDT",1760399977896,[[1293.01,9.48],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,3.16]],[[1293.02,7.22],[1293.03,0.03],[1293.04,0.03],[1293.06,3.52],[1295.82,91.25]]]
["binance-futures","BNBUSDT",1760399977948,[[1293.01,9.48],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,3.16]],[[1293.02,7.22],[1293.03,0.03],[1293.04,0.03],[1293.06,3.52],[1295.82,91.25]]]
["binance-futures","BNBUSDT",1760399978014,[[1293.01,9.48],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,3.16]],[[1293.02,7.22],[1293.03,0.03],[1293.04,0.03],[1293.06,3.52],[1295.82,91.25]]]
["binance-futures","BNBUSDT",1760399978068,[[1293.01,12.34],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,3.16]],[[1293.02,7.22],[1293.03,0.03],[1293.04,0.03],[1293.06,3.52],[1293.12,0.01]]]
["binance-futures","BNBUSDT",1760399978112,[[1293.01,13.43],[1293.0,0.06],[1292.99,0.03],[1292.97,0.42],[1292.96,3.16]],[[1293.02,7.22],[1293.03,0.03],[1293.04,0.03],[1293.06,3.52],[1293.12,0.01]]]
["binance-futures","BNBUSDT",1760399978157,[[1293.01,13.43],[1293.0,0.06],[1292.99,0.03],[1292.97,2.12],[1292.96,2.12]],[[1293.02,7.22],[1293.03,0.03],[1293.04,0.03],[1293.06,3.52],[1293.12,0.01]]]
["binance-futures","BNBUSDT",1760399978222,[[1293.01,18.58],[1293.0,0.06],[1292.99,0.03],[1292.97,2.12],[1292.96,2.12]],[[1293.02,1.96],[1293.03,0.03],[1293.04,0.03],[1293.06,0.01],[1293.07,0.03]]]
["binance-futures","BNBUSDT",1760399978273,[[1293.01,18.79],[1293.0,0.06],[1292.99,0.03],[1292.97,2.12],[1292.96,2.12]],[[1293.02,1.96],[1293.03,0.03],[1293.06,0.02],[1293.07,0.03],[1293.13,2.12]]]
["binance-futures","BNBUSDT",1760399978325,[[1293.01,18.79],[1293.0,0.04],[1292.99,0.03],[1292.97,2.12],[1292.96,2.12]],[[1293.02,1.96],[1293.03,0.03],[1293.06,0.01],[1293.07,0.03],[1293.08,0.05]]]
["binance-futures","BNBUSDT",1760399978423,[[1293.01,20.34],[1293.0,0.04],[1292.99,0.03],[1292.97,2.12],[1292.96,2.12]],[[1293.02,1.94],[1293.03,0.03],[1293.06,0.01],[1293.07,0.03],[1293.08,0.05]]]
["binance-futures","BNBUSDT",1760399978628,[[1293.01,20.34],[1293.0,0.04],[1292.99,0.03],[1292.97,2.12],[1292.96,2.12]],[[1293.02,1.94],[1293.03,0.03],[1293.06,0.01],[1293.07,0.03],[1293.08,0.05]]]
["binance-futures","BNBUSDT",1760399978732,[[1293.01,20.34],[1293.0,0.04],[1292.99,0.03],[1292.97,2.12],[1292.96,2.12]],[[1293.02,1.94],[1293.03,0.03],[1293.06,0.01],[1293.07,0.01],[1293.08,0.05]]]
["binance-futures","BNBUSDT",1760399978862,[[1293.01,20.39],[1293.0,0.04],[1292.99,0.03],[1292.97,1.71],[1292.96,2.12]],[[1293.02,1.95],[1293.03,0.03],[1293.06,0.01],[1293.07,0.01],[1293.08,0.05]]]
["binance-futures","BNBUSDT",1760399978917,[[1293.01,25.37],[1293.0,0.04],[1292.99,0.03],[1292.98,5.0],[1292.97,1.71]],[[1293.02,1.95],[1293.03,0.05],[1293.06,0.01],[1293.07,0.01],[1293.08,0.05]]]
["binance-futures","BNBUSDT",1760399978966,[[1293.01,25.37],[1293.0,2.16],[1292.99,8.67],[1292.98,5.0],[1292.97,0.42]],[[1293.02,1.95],[1293.03,0.05],[1293.06,0.01],[1293.07,0.01],[1293.08,0.01]]]
["binance-futures","BNBUSDT",1760399979010,[[1293.01,25.37],[1293.0,2.16],[1292.99,2.84],[1292.98,5.0],[1292.97,0.42]],[[1293.02,1.95],[1293.03,0.05],[1293.06,0.01],[1293.07,0.01],[1293.08,0.01]]]
["binance-futures","BNBUSDT",1760399979179,[[1293.01,24.99],[1293.0,0.04],[1292.99,2.84],[1292.98,5.0],[1292.97,0.01]],[[1293.02,5.33],[1293.03,0.02],[1293.06,0.01],[1293.07,0.01],[1293.08,0.01]]]
["binance-futures","BNBUSDT",1760399979233,[[1293.01,24.99],[1293.0,0.04],[1292.99,2.84],[1292.98,5.0],[1292.97,0.01]],[[1293.02,5.33],[1293.03,0.03],[1293.06,0.01],[1293.07,0.01],[1293.08,0.01]]]
["binance-futures","BNBUSDT",1760399979279,[[1293.01,24.55],[1293.0,0.04],[1292.99,2.84],[1292.98,5.0],[1292.97,0.01]],[[1293.02,9.58],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399979342,[[1293.01,12.27],[1293.0,0.04],[1292.99,2.84],[1292.97,0.01]],[[1293.02,11.32],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399979388,[[1293.01,9.29],[1293.0,0.04],[1292.99,0.03],[1292.97,0.01],[1292.95,2.78]],[[1293.02,11.32],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399979447,[[1293.01,9.31],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.78]],[[1293.02,11.32],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399979671,[[1293.01,12.8],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.78]],[[1293.02,11.32],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399979719,[[1293.01,12.82],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.78]],[[1293.02,11.59],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399979828,[[1293.01,12.82],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.78]],[[1293.02,12.29],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399979963,[[1293.01,12.82],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.78]],[[1293.02,12.28],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399980006,[[1293.01,12.82],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.78]],[[1293.02,12.33],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399980128,[[1293.01,9.31],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.78]],[[1293.02,13.31],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399980220,[[1293.01,10.22],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.78]],[[1293.02,13.59],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399980405,[[1293.01,10.22],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,2.78]],[[1293.02,13.47],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399980521,[[1293.01,40.24],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,0.66]],[[1293.02,13.68],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399980572,[[1293.01,40.56],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,0.66]],[[1293.02,11.02],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399980615,[[1293.01,41.77],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,0.58]],[[1293.02,11.01],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399980664,[[1293.01,41.72],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,0.58]],[[1293.02,11.02],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399980743,[[1293.01,41.72],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01]],[[1293.02,11.04],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399980824,[[1293.01,41.72],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1289.95,10.95]],[[1293.02,11.04],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399980875,[[1293.01,41.72],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.48,11.4]],[[1293.02,11.04],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399980923,[[1293.01,41.73],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.76,8.44]],[[1293.02,6.79],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399980965,[[1293.01,41.74],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,0.58]],[[1293.02,6.78],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399981043,[[1293.01,40.21],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01]],[[1293.02,12.76],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399981095,[[1293.01,40.21],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.88,3.22]],[[1293.02,11.17],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399981132,[[1293.01,40.21],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.88,4.4]],[[1293.02,11.17],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399981176,[[1293.01,40.21],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.88,4.4]],[[1293.02,11.19],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399981250,[[1293.01,40.21],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.89,3.63]],[[1293.02,11.19],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399981308,[[1293.01,41.7],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.96,0.58]],[[1293.02,11.2],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399981419,[[1293.01,42.0],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01]],[[1293.02,11.2],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399981499,[[1293.01,42.0],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01]],[[1293.02,12.14],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399981560,[[1293.01,42.0],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[25.0,42.6]],[[1293.02,12.14],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399981607,[[1293.01,42.44],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.92,4.53]],[[1293.02,12.16],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399981763,[[1293.01,42.0],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.92,4.53]],[[1293.02,12.16],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399981816,[[1293.01,39.99],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.94,1.9]],[[1293.02,13.88],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399981958,[[1293.01,39.99],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.94,1.9]],[[1293.02,5.62],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399982068,[[1293.01,39.76],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.94,1.9]],[[1293.02,9.85],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399982118,[[1293.01,39.89],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.94,1.9]],[[1293.02,9.87],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399982365,[[1293.01,41.89],[1293.0,0.06],[1292.99,0.03],[1292.97,0.01],[1292.95,1.34]],[[1293.02,5.62],[1293.03,0.03],[1293.04,0.01],[1293.06,0.01],[1293.07,0.01]]]
["binance-futures","BNBUSDT",1760399982419,[[1293.14,22.72],[1293.12,7.4],[1293.11,8.47],[1293.1,0.01],[1293.07,1.92]],[[1293.15,4.29],[1293.16,0.34],[1293.18,0.01],[1293.2,0.54],[1293.21,0.03]]]
["binance-futures","BNBUSDT",1760399982466,[[1293.14,24.15],[1293.13,0.01],[1293.12,6.19],[1293.11,8.47],[1293.1,0.01]],[[1293.15,4.29],[1293.16,0.35],[1293.18,0.01],[1293.2,0.54],[1293.21,2.15]]]
["binance-futures","BNBUSDT",1760399982522,[[1293.14,28.33],[1293.13,4.49],[1293.12,3.53],[1293.11,8.44]],[[1293.15,5.38],[1293.16,0.35],[1293.17,0.04],[1293.18,0.01],[1293.2,0.54]]]
["binance-futures","BNBUSDT",1760399982569,[[1293.14,28.49],[1293.13,3.2],[1293.12,3.53],[1293.11,8.44],[1293.04,3.44]],[[1293.15,5.38],[1293.16,0.35],[1293.17,0.04],[1293.18,0.01],[1293.2,0.54]]]
["binance-futures","BNBUSDT",1760399982631,[[1293.14,28.49],[1293.13,3.2],[1293.12,3.53],[1293.11,8.44],[1293.04,3.44]],[[1293.15,6.15],[1293.16,0.35],[1293.17,0.04],[1293.18,0.01],[1293.2,0.54]]]
["binance-futures","BNBUSDT",1760399982738,[[1293.14,28.69],[1293.13,2.14],[1293.12,3.55],[1293.11,8.44],[1293.04,2.16]],[[1293.15,6.04],[1293.16,0.35],[1293.17,0.04],[1293.18,0.01],[1293.2,0.54]]]
["binance-futures","BNBUSDT",1760399982782,[[1293.14,28.71],[1293.13,2.14],[1293.12,3.55],[1293.11,8.44],[1293.04,2.16]],[[1293.15,6.09],[1293.16,0.35],[1293.17,0.04],[1293.18,0.01],[1293.2,0.54]]]
["binance-futures","BNBUSDT",1760399982838,[[1293.14,28.71],[1293.13,2.14],[1293.12,3.55],[1293.11,8.44],[1293.05,1.16]],[[1293.15,6.09],[1293.16,0.35],[1293.17,0.04],[1293.18,0.01],[1293.2,0.54]]]
["binance-futures","BNBUSDT",1760399982895,[[1293.14,28.71],[1293.13,2.14],[1293.12,3.55],[1293.11,8.44],[1293.05,1.16]],[[1293.15,6.09],[1293.16,0.35],[1293.17,0.02],[1293.18,0.01],[1293.2,0.54]]]
["binance-futures","BNBUSDT",1760399983034,[[1293.14,28.71],[1293.13,2.14],[1293.12,3.55],[1293.11,8.44],[1293.05,1.16]],[[1293.15,6.09],[1293.16,0.35],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399983087,[[1293.14,28.71],[1293.13,2.14],[1293.12,3.55],[1293.11,8.44],[1293.05,1.16]],[[1293.15,6.18],[1293.16,0.24],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399983214,[[1293.14,24.18],[1293.13,2.14],[1293.12,3.55],[1293.11,8.44]],[[1293.15,6.2],[1293.16,0.24],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399983259,[[1293.14,24.18],[1293.13,2.14],[1293.12,3.55],[1293.11,8.44],[25.0,42.6]],[[1293.15,6.2],[1293.16,0.24],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399983325,[[1293.14,24.18],[1293.13,2.14],[1293.12,3.55],[1293.11,8.46],[1292.03,4.34]],[[1293.15,6.2],[1293.16,0.24],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399983373,[[1293.14,24.18],[1293.13,2.14],[1293.12,3.55],[1293.11,8.46],[1292.99,5.92]],[[1293.15,6.2],[1293.16,0.24],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399983531,[[1293.14,23.94],[1293.13,2.14],[1293.12,3.55],[1293.11,8.46],[1293.02,10.08]],[[1293.15,6.36],[1293.16,0.24],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399983574,[[1293.14,23.94],[1293.13,2.14],[1293.12,3.55],[1293.11,8.46],[1293.03,5.0]],[[1293.15,6.38],[1293.16,0.24],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399983860,[[1293.14,23.94],[1293.13,2.14],[1293.12,3.55],[1293.11,8.46],[1293.07,5.0]],[[1293.15,6.38],[1293.16,0.24],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399983918,[[1293.14,23.94],[1293.13,2.14],[1293.12,3.55],[1293.11,8.46],[1293.07,5.0]],[[1293.15,6.38],[1293.16,0.26],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399984036,[[1293.14,24.63],[1293.13,2.14],[1293.12,3.55],[1293.11,8.46],[1293.07,5.0]],[[1293.15,6.38],[1293.16,0.26],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399984089,[[1293.14,24.55],[1293.13,2.13],[1293.12,3.54],[1293.11,8.46],[1293.07,5.0]],[[1293.15,6.38],[1293.16,0.26],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399984178,[[1293.14,24.55],[1293.13,2.14],[1293.12,3.54],[1293.11,8.46],[1293.07,5.0]],[[1293.15,6.38],[1293.16,0.26],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399984228,[[1293.14,24.55],[1293.13,2.14],[1293.12,3.55],[1293.11,8.46],[1293.07,5.0]],[[1293.15,6.38],[1293.16,0.26],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399984554,[[1293.14,24.51],[1293.13,2.14],[1293.12,3.55],[1293.11,8.46],[1293.07,5.0]],[[1293.15,6.38],[1293.16,0.26],[1293.17,0.02],[1293.18,0.01],[1293.2,0.56]]]
["binance-futures","BNBUSDT",1760399984750,[],[[1292.76,11.09],[1292.77,4.56],[1292.78,0.01],[1292.8,0.01],[1292.82,4.97]]]
["binance-futures","BNBUSDT",1760399984801,[[1292.75,8.08],[1292.7,3.03],[1292.69,2.12],[1292.68,0.78],[1292.67,1.94]],[[1292.76,8.25],[1292.77,4.56],[1292.78,0.01],[1292.8,0.01],[1292.82,11.61]]]
["binance-futures","BNBUSDT",1760399984852,[[1292.75,7.91],[1292.7,3.03],[1292.69,2.12],[1292.68,0.78],[1292.67,1.94]],[[1292.76,9.97],[1292.77,4.56],[1292.78,0.01],[1292.8,0.01],[1292.82,11.61]]]
["binance-futures","BNBUSDT",1760399984906,[[1292.75,1.56],[1292.7,3.03],[1292.69,2.12],[1292.68,0.78],[1292.67,1.94]],[[1292.76,20.84],[1292.77,4.56],[1292.78,0.01],[1292.8,0.01],[1292.82,4.57]]]
["binance-futures","BNBUSDT",1760399984946,[[1292.75,1.56],[1292.71,0.01],[1292.7,3.03],[1292.68,1.62],[1292.67,1.94]],[[1292.76,21.61],[1292.77,4.56],[1292.78,0.01],[1292.8,0.01],[1292.81,2.13]]]
["binance-futures","BNBUSDT",1760399985009,[[1292.75,0.02],[1292.74,0.02],[1292.71,0.01],[1292.7,3.04],[1292.68,0.78]],[[1292.76,21.61],[1292.77,4.56],[1292.78,0.01],[1292.8,0.01],[1293.01,13.75]]]
["binance-futures","BNBUSDT",1760399985058,[[1292.71,1.55],[1292.7,3.04],[1292.69,0.01],[1292.68,0.78]],[[1292.72,20.84],[1292.73,4.53],[1292.74,8.04],[1292.75,10.55],[1292.76,12.87]]]
["binance-futures","BNBUSDT",1760399985108,[[1292.71,0.01],[1292.7,3.04],[1292.69,0.01],[1292.68,0.79],[1292.64,2.14]],[[1292.72,21.94],[1292.73,4.54],[1292.74,8.04],[1292.75,10.52],[1292.76,12.84]]]
["binance-futures","BNBUSDT",1760399985164,[[1292.71,0.01],[1292.7,3.02],[1292.69,0.01],[1292.68,1.63],[1292.67,1.95]],[[1292.72,21.96],[1292.73,4.54],[1292.74,8.05],[1292.75,9.56],[1292.76,12.84]]]
["binance-futures","BNBUSDT",1760399985204,[[1292.71,0.01],[1292.7,3.02],[1292.69,0.01],[1292.68,1.63],[1292.67,1.97]],[[1292.72,21.96],[1292.73,4.54],[1292.74,11.52],[1292.75,9.56],[1292.76,12.84]]]
["binance-futures","BNBUSDT",1760399985264,[[1292.71,0.01],[1292.7,3.02],[1292.69,0.01],[1292.68,0.79],[1292.67,1.97]],[[1292.72,21.96],[1292.73,4.54],[1292.74,11.52],[1292.75,9.56],[1292.76,12.84]]]
["binance-futures","BNBUSDT",1760399985371,[[1292.71,4.5],[1292.7,3.01],[1292.68,0.79],[1292.67,1.97]],[[1292.72,19.63],[1292.73,4.54],[1292.74,8.05],[1292.75,8.04],[1292.76,12.84]]]
["binance-futures","BNBUSDT",1760399985422,[[1292.71,4.5],[1292.7,3.02],[1292.68,0.78],[1292.67,1.96],[1292.57,2.53]],[[1292.72,19.64],[1292.73,4.54],[1292.74,8.05],[1292.75,8.04],[1292.76,12.84]]]
["binance-futures","BNBUSDT",1760399985453,[[1292.71,4.52],[1292.7,3.02],[1292.69,0.01],[1292.68,0.78],[1292.67,1.96]],[[1292.72,19.64],[1292.73,4.54],[1292.74,8.05],[1292.75,8.04],[1292.76,12.84]]]
["binance-futures","BNBUSDT",1760399985517,[[1292.71,4.52],[1292.7,3.02],[1292.69,0.01],[1292.68,0.78],[1292.67,1.96]],[[1292.72,19.64],[1292.73,4.54],[1292.74,8.05],[1292.75,8.04],[1292.76,12.84]]]
["binance-futures","BNBUSDT",1760399985565,[[1292.71,4.52],[1292.7,3.02],[1292.69,0.03],[1292.68,1.6],[1292.67,1.96]],[[1292.72,19.64],[1292.73,4.54],[1292.74,8.05],[1292.75,8.04],[1292.76,12.84]]]
["binance-futures","BNBUSDT",1760399985633,[[1292.71,4.52],[1292.7,3.02],[1292.69,0.03],[1292.68,1.6],[1292.67,0.02]],[[1292.72,19.64],[1292.73,4.54],[1292.74,8.05],[1292.75,8.04],[1292.76,12.84]]]
["binance-futures","BNBUSDT",1760399985704,[[1292.71,4.52],[1292.7,3.02],[1292.69,0.03],[1292.68,0.78],[1292.67,0.02]],[[1292.72,19.47],[1292.73,4.54],[1292.74,8.05],[1292.75,8.04],[1292.76,12.84]]]
["binance-futures","BNBUSDT",1760399985762,[[1292.71,4.52],[1292.7,3.02],[1292.69,0.03],[1292.68,0.78],[1292.67,0.02]],[[1292.72,21.74],[1292.73,4.54],[1292.74,11.52],[1292.75,8.04],[1292.76,12.84]]]
["binance-futures","BNBUSDT",1760399985815,[[1292.71,0.19],[1292.7,3.02],[1292.69,0.03],[1292.68,0.79],[1292.67,0.02]],[[1292.72,21.74],[1292.73,4.54],[1292.74,11.52],[1292.75,8.04],[1292.76,12.86]]]
["binance-futures","BNBUSDT",1760399985861,[[1292.71,0.17],[1292.7,3.02],[1292.69,0.03],[1292.68,0.79],[1292.67,0.02]],[[1292.72,21.74],[1292.73,4.54],[1292.74,11.52],[1292.75,8.04],[1292.76,12.86]]]
["binance-futures","BNBUSDT",1760399985912,[[1292.71,4.43],[1292.7,3.01],[1292.69,0.02],[1292.68,0.79],[1292.67,0.03]],[[1292.72,21.74],[1292.73,4.54],[1292.74,8.05],[1292.75,8.04],[1292.76,12.86]]]
["binance-futures","BNBUSDT",1760399985962,[[1292.71,4.43],[1292.7,3.02],[1292.69,0.02],[1292.68,0.78],[1292.67,0.02]],[[1292.72,21.74],[1292.73,4.54],[1292.74,8.05],[1292.75,8.04],[1292.76,12.86]]]
["binance-futures","BNBUSDT",1760399986008,[[1292.71,4.45],[1292.7,3.02],[1292.69,0.03],[1292.68,0.78],[1292.67,0.02]],[[1292.72,21.74],[1292.73,4.54],[1292.74,11.52],[1292.75,8.04],[1292.76,12.86]]]
["binance-futures","BNBUSDT",1760399986077,[[1292.71,4.45],[1292.7,3.02],[1292.69,0.03],[1292.68,0.8],[1292.67,0.02]],[[1292.72,21.71],[1292.73,4.53],[1292.74,8.04],[1292.75,8.04],[1292.76,12.86]]]
["binance-futures","BNBUSDT",1760399986116,[[1292.71,4.45],[1292.7,3.02],[1292.69,0.03],[1292.68,0.8],[1292.67,0.02]],[[1292.72,21.75],[1292.73,4.54],[1292.74,8.04],[1292.75,8.04],[1292.76,12.86]]]
["binance-futures","BNBUSDT",1760399986178,[[1292.71,4.47],[1292.7,3.02],[1292.69,0.03],[1292.68,0.8],[1292.67,0.02]],[[1292.72,25.2],[1292.73,4.54],[1292.74,8.05],[1292.75,8.04],[1292.76,12.86]]]
["binance-futures","BNBUSDT",1760399986343,[[1292.71,4.47],[1292.7,3.02],[1292.69,0.03],[1292.68,0.8]],[[1292.72,25.2],[1292.73,4.54],[1292.74,8.05],[1292.75,8.04],[1292.76,12.86]]]
["binance-futures","BNBUSDT",1760399986394,[[1292.71,4.48],[1292.7,3.02],[1292.69,0.03],[1292.68,0.8],[1292.65,1.55]],[[1292.72,25.22],[1292.73,4.54],[1292.74,8.05],[1292.75,8.04],[1292.76,12.86]]]
["binance-futures","BNBUSDT",1760399986535,[[1292.71,4.48],[1292.7,3.02],[1292.69,0.03],[1292.68,0.8],[1292.65,1.55]],[[1292.72,25.33],[1292.73,4.54],[1292.74,8.05],[1292.75,8.04],[1292.76,12.86]]]
["binance-futures","BNBUSDT",1760399986654,[[1292.71,4.48],[1292.7,3.02],[1292.69,0.03],[1292.68,0.8],[1292.65,1.55]],[[1292.72,25.33],[1292.73,4.56],[1292.74,8.05],[1292.75,8.04],[1292.76,12.86]]]
["binance-futures","BNBUSDT",1760399986711,[[1292.71,4.44],[1292.7,3.02],[1292.69,0.03],[1292.68,0.8],[1292.65,1.55]],[[1292.72,25.33],[1292.73,4.56],[1292.74,8.05],[1292.75,8.04],[1292.76,12.86]]]
["binance-futures","BNBUSDT",1760399986820,[[1292.71,0.15],[1292.7,3.02],[1292.69,0.03],[1292.68,0.8],[1292.65,1.55]],[[1292.72,25.33],[1292.73,4.56],[1292.74,8.05],[1292.75,8.04],[1292.76,12.86]]]
["binance-futures","BNBUSDT",1760399986862,[[1292.7,3.02],[1292.69,0.03],[1292.68,0.81],[1292.65,0.02]],[[1292.71,57.17],[1292.72,8.54],[1292.73,4.56],[1292.74,8.05],[1292.75,8.04]]]
["binance-futures","BNBUSDT",1760399986920,[[1292.7,3.02],[1292.69,0.02],[1292.68,0.8],[1292.67,0.01],[1292.65,0.01]],[[1292.71,51.36],[1292.72,8.53],[1292.73,4.56],[1292.74,8.04],[1292.75,8.04]]]
["binance-futures","BNBUSDT",1760399986970,[[1292.7,3.04],[1292.69,0.02],[1292.68,0.8],[1292.67,0.01],[1292.66,0.01]],[[1292.71,51.38],[1292.72,8.53],[1292.73,4.56],[1292.74,8.04],[1292.75,8.04]]]
["binance-futures","BNBUSDT",1760399987043,[[1292.7,3.04],[1292.69,0.02],[1292.68,0.8],[1292.67,0.01],[1292.66,0.01]],[[1292.71,52.15],[1292.72,8.53],[1292.73,4.56],[1292.74,8.04],[1292.75,8.04]]]
["binance-futures","BNBUSDT",1760399987208,[[1292.7,20.57],[1292.69,0.02],[1292.68,0.8],[1292.67,0.01],[1292.66,0.01]],[[1292.71,47.01],[1292.72,8.53],[1292.73,4.56],[1292.74,8.04],[1292.75,8.04]]]
["binance-futures","BNBUSDT",1760399987255,[[1292.7,20.57],[1292.69,0.03],[1292.68,0.8],[1292.67,0.01],[1292.66,0.01]],[[1292.71,47.62],[1292.72,7.47],[1292.73,4.56],[1292.74,8.04],[1292.75,8.04]]]
["binance-futures","BNBUSDT",1760399987312,[[1292.7,20.57],[1292.69,0.03],[1292.68,0.81]],[[1292.71,47.09],[1292.72,7.47],[1292.73,4.56],[1292.74,8.04],[1292.75,8.04]]]
["binance-futures","BNBUSDT",1760399987361,[[1292.7,20.57],[1292.69,0.03],[1292.68,0.81],[1292.61,1.62],[1292.4,0.07]],[[1292.71,47.09],[1292.72,7.47],[1292.73,4.56],[1292.74,8.04],[1292.75,8.04]]]
["binance-futures","BNBUSDT",1760399987407,[[1292.7,20.57],[1292.69,0.03],[1292.68,0.81],[1292.63,1.13],[1292.61,1.62]],[[1292.71,47.09],[1292.72,7.47],[1292.73,4.56],[1292.74,8.04],[1292.75,8.04]]]
["binance-futures","BNBUSDT",1760399987472,[[1292.84,11.41],[1292.83,0.43],[1292.8,2.2],[1292.79,4.0],[1292.78,0.4]],[[1292.85,14.39],[1292.86,0.28],[1292.88,0.01],[1292.89,0.01],[1292.9,0.54]]]
["binance-futures","BNBUSDT",1760399987525,[[1292.84,2.47],[1292.83,0.03],[1292.82,0.01],[1292.8,0.99],[1292.79,1.92]],[[1292.85,14.41],[1292.86,0.29],[1292.88,0.01],[1292.89,0.01],[1292.9,0.54]]]
["binance-futures","BNBUSDT",1760399987574,[[1292.84,6.7],[1292.81,0.01],[1292.8,0.99],[1292.79,1.92]],[[1292.85,14.41],[1292.86,0.29],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399987628,[[1292.84,6.7],[1292.83,0.01],[1292.8,0.01],[1292.79,3.44],[1292.73,1.94]],[[1292.85,7.2],[1292.86,0.29],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399987677,[[1292.84,8.64],[1292.83,0.01],[1292.82,0.01],[1292.8,0.01],[1292.79,3.44]],[[1292.85,7.2],[1292.86,0.29],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399987732,[[1292.84,26.05],[1292.83,0.01],[1292.82,0.01],[1292.8,0.01],[1292.79,3.44]],[[1292.85,7.2],[1292.86,0.29],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399987780,[[1292.84,26.09],[1292.83,0.01],[1292.82,0.01],[1292.8,0.01],[1292.79,3.01]],[[1292.85,8.28],[1292.86,0.29],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399987837,[[1292.84,26.09],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.79,1.92]],[[1292.85,8.24],[1292.86,0.29],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399987887,[[1292.84,26.09],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.79,1.92]],[[1292.85,8.46],[1292.86,0.29],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399988091,[[1292.84,26.09],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.79,2.73]],[[1292.85,8.46],[1292.86,0.29],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399988421,[[1292.84,26.09],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.79,2.73]],[[1292.85,8.46],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399988444,[[1292.84,26.36],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.79,2.73]],[[1292.85,8.46],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399988521,[[1292.84,26.36],[1292.83,0.01],[1292.82,1.53],[1292.8,0.01],[1292.79,2.73]],[[1292.85,8.46],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399988576,[[1292.84,26.28],[1292.83,0.01],[1292.82,1.53],[1292.8,0.01],[1292.79,2.73]],[[1292.85,10.16],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399988608,[[1292.84,26.28],[1292.83,0.01],[1292.82,1.53],[1292.8,0.01],[1292.79,2.73]],[[1292.85,8.46],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399988654,[[1292.84,26.28],[1292.83,0.01],[1292.82,1.53],[1292.8,0.01],[1292.79,2.73]],[[1292.85,13.65],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399988726,[[1292.84,26.28],[1292.83,0.01],[1292.82,1.53],[1292.8,0.01],[1292.79,2.73]],[[1292.85,8.46],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399988782,[[1292.84,26.2],[1292.83,0.01],[1292.82,1.53],[1292.8,0.01],[1292.79,2.73]],[[1292.85,8.46],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399988867,[[1292.84,26.2],[1292.83,0.01],[1292.82,1.53],[1292.8,0.01],[1292.79,2.73]],[[1292.85,8.38],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399988923,[[1292.84,26.2],[1292.83,0.01],[1292.82,1.53],[1292.8,0.01],[1292.79,1.92]],[[1292.85,8.38],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399988993,[[1292.84,26.2],[1292.83,0.01],[1292.82,1.53],[1292.8,0.01],[1292.79,1.92]],[[1292.85,10.1],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399989045,[[1292.84,24.12],[1292.83,0.01],[1292.82,1.53],[1292.8,0.01],[1292.79,1.92]],[[1292.85,13.57],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399989087,[[1292.84,24.12],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01]],[[1292.85,13.57],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399989146,[[1292.84,18.93],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.75,1.17]],[[1292.85,13.57],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399989470,[[1292.84,18.95],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.75,1.17]],[[1292.85,13.12],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399989519,[[1292.84,18.97],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.75,1.17]],[[1292.85,13.71],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399989590,[[1292.84,18.97],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.78,2.54]],[[1292.85,10.23],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399989731,[[1292.84,18.97],[1292.83,0.01],[1292.82,0.03],[1292.8,1.56],[1292.78,2.54]],[[1292.85,10.23],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399989807,[[1292.84,18.97],[1292.83,0.01],[1292.82,0.03],[1292.8,1.56],[1292.78,2.54]],[[1292.85,10.21],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399989843,[[1292.84,18.88],[1292.83,0.01],[1292.82,0.03],[1292.8,1.56],[1292.78,0.4]],[[1292.85,10.21],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.26]]]
["binance-futures","BNBUSDT",1760399989893,[[1292.84,18.88],[1292.83,0.01],[1292.82,0.03],[1292.8,1.56],[1292.78,2.54]],[[1292.85,10.21],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399989968,[[1292.84,18.88],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.78,2.54]],[[1292.85,8.51],[1292.86,0.31],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399990163,[[1292.84,18.88],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.78,2.54]],[[1292.85,8.51],[1292.86,0.05],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399990234,[[1292.84,18.88],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.78,2.54]],[[1292.85,4.26],[1292.86,0.05],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399990285,[[1292.84,20.63],[1292.83,0.01],[1292.82,0.03],[1292.8,0.42],[1292.79,0.32]],[[1292.85,4.24],[1292.86,0.03],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399990332,[[1292.84,25.09],[1292.83,0.01],[1292.82,0.03],[1292.8,0.42],[1292.79,1.93]],[[1292.85,1.88],[1292.86,0.03],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399990492,[[1292.84,19.89],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.79,1.61]],[[1292.85,5.74],[1292.86,0.02],[1292.88,0.01],[1292.9,0.02],[1292.91,2.15]]]
["binance-futures","BNBUSDT",1760399990548,[[1292.84,17.22],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.79,1.61]],[[1292.85,6.12],[1292.86,0.03],[1292.88,0.01],[1292.9,0.02],[1292.91,2.15]]]
["binance-futures","BNBUSDT",1760399990601,[[1292.84,17.22],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.79,1.61]],[[1292.85,6.14],[1292.86,0.03],[1292.87,0.01],[1292.88,0.01],[1292.9,0.01]]]
["binance-futures","BNBUSDT",1760399990741,[[1292.84,19.43],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.79,1.61]],[[1292.85,6.12],[1292.86,0.03],[1292.87,0.01],[1292.88,0.01],[1292.9,0.01]]]
["binance-futures","BNBUSDT",1760399990807,[[1292.84,19.43],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.79,6.61]],[[1292.85,1.87],[1292.86,0.03],[1292.87,0.01],[1292.88,0.01],[1292.9,0.01]]]
["binance-futures","BNBUSDT",1760399990849,[[1292.84,19.35],[1292.83,0.01],[1292.82,0.03],[1292.8,0.01],[1292.79,6.61]],[[1292.85,1.89],[1292.86,0.03],[1292.87,0.01],[1292.88,0.01],[1292.9,0.02]]]
["binance-futures","BNBUSDT",1760399990923,[[1292.84,19.35],[1292.83,0.01],[1292.82,0.03],[1292.8,3.03],[1292.79,5.0]],[[1292.85,1.89],[1292.86,0.03],[1292.87,0.01],[1292.88,0.01],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399991086,[[1292.84,21.46],[1292.83,0.01],[1292.82,0.03],[1292.8,3.03],[1292.79,5.0]],[[1292.85,1.84],[1292.86,0.03],[1292.87,0.01],[1292.88,0.02],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399991123,[[1292.84,21.46],[1292.83,0.01],[1292.82,0.01],[1292.81,2.14],[1292.8,3.03]],[[1292.85,1.87],[1292.86,0.03],[1292.87,0.01],[1292.88,0.02],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399991329,[[1292.84,21.46],[1292.83,0.01],[1292.82,0.01],[1292.8,3.05]],[[1292.85,1.87],[1292.86,0.03],[1292.87,0.01],[1292.88,0.02],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399991344,[[1292.84,21.46],[1292.83,0.01],[1292.82,0.01],[1292.81,2.14],[1292.8,3.05]],[[1292.85,1.87],[1292.86,0.03],[1292.87,0.01],[1292.88,0.02],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399991492,[[1292.84,21.14],[1292.83,0.01],[1292.82,0.01],[1292.81,2.14],[1292.8,3.05]],[[1292.85,1.87],[1292.86,0.03],[1292.87,0.01],[1292.88,0.02],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399991534,[[1292.84,21.68],[1292.83,0.01],[1292.82,0.01],[1292.81,2.14],[1292.8,3.05]],[[1292.85,1.89],[1292.86,0.03],[1292.87,0.01],[1292.88,0.02],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399991567,[[1292.84,21.68],[1292.83,0.01],[1292.82,0.01],[1292.81,2.14],[1292.8,1.76]],[[1292.85,1.89],[1292.86,0.03],[1292.87,0.01],[1292.88,0.02],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399991646,[[1292.84,22.03],[1292.83,0.01],[1292.82,0.01],[1292.81,2.14],[1292.8,1.76]],[[1292.85,1.89],[1292.86,0.03],[1292.87,0.01],[1292.88,0.02],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399991691,[[1292.84,22.03],[1292.83,0.01],[1292.82,0.01],[1292.81,2.16],[1292.8,1.76]],[[1292.85,1.89],[1292.86,0.03],[1292.87,0.01],[1292.88,0.02],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399991817,[[1292.84,21.95],[1292.83,0.01],[1292.82,0.01],[1292.81,0.02],[1292.8,0.99]],[[1292.85,1.89],[1292.86,0.03],[1292.87,0.01],[1292.88,0.02],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399991863,[[1292.84,21.95],[1292.83,0.01],[1292.82,0.01],[1292.81,0.02],[1292.8,3.13]],[[1292.85,1.89],[1292.86,0.03],[1292.87,0.01],[1292.88,0.02],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399991934,[[1292.84,21.97],[1292.83,0.01],[1292.82,0.01],[1292.81,0.02],[1292.8,3.13]],[[1292.85,1.89],[1292.86,0.03],[1292.87,0.01],[1292.88,0.02],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399992160,[[1292.84,21.97],[1292.83,0.01],[1292.82,0.01],[1292.81,1.51],[1292.8,0.01]],[[1292.85,1.89],[1292.86,0.03],[1292.87,0.01],[1292.88,0.02],[1292.89,0.01]]]
["binance-futures","BNBUSDT",1760399992382,[[1292.96,31.32],[1292.95,14.21],[1292.93,12.16],[1292.92,8.04],[1292.91,8.04]],[[1292.99,0.03],[1293.0,0.04],[1293.03,0.52],[1293.04,0.63],[1293.05,0.01]]]
["binance-futures","BNBUSDT",1760399992433,[[1293.02,23.4],[1293.0,0.17],[1292.98,0.8],[1292.97,15.36],[1292.96,11.4]],[[1293.03,0.52],[1293.05,0.01],[1293.07,0.01],[1293.08,0.02],[1293.1,0.01]]]
["binance-futures","BNBUSDT",1760399992484,[[1293.1,22.72],[1293.05,18.5],[1293.04,13.15],[1293.03,3.91],[1293.02,4.96]],[[1293.11,0.01],[1293.12,0.03],[1293.15,0.32],[1293.17,2.16],[1293.18,0.01]]]
["binance-futures","BNBUSDT",1760399992538,[[1293.1,19.53],[1293.08,0.01],[1293.06,5.42],[1293.05,11.34],[1293.04,13.15]],[[1293.11,0.19],[1293.12,0.03],[1293.15,0.32],[1293.16,0.24],[1293.17,2.16]]]
["binance-futures","BNBUSDT",1760399992588,[[1293.1,20.32],[1293.08,0.01],[1293.06,5.42],[1293.05,9.21],[1293.04,13.12]],[[1293.11,0.21],[1293.12,0.03],[1293.15,0.32],[1293.16,0.24],[1293.17,2.17]]]
["binance-futures","BNBUSDT",1760399992620,[[1293.1,20.67],[1293.08,0.01],[1293.06,4.02],[1293.05,9.21],[1293.04,13.12]],[[1293.11,0.21],[1293.12,0.03],[1293.15,0.32],[1293.16,0.24],[1293.17,2.17]]]
["binance-futures","BNBUSDT",1760399992691,[[1293.1,18.54],[1293.08,0.01],[1293.06,4.02],[1293.05,5.7],[1293.04,11.07]],[[1293.11,7.53],[1293.12,0.03],[1293.15,0.32],[1293.16,0.24],[1293.17,2.17]]]
["binance-futures","BNBUSDT",1760399992737,[[1293.1,34.94],[1293.08,0.01],[1293.06,3.0],[1293.05,5.7],[1293.04,11.07]],[[1293.11,4.44],[1293.12,0.04],[1293.15,0.32],[1293.16,0.24],[1293.17,2.17]]]
["binance-futures","BNBUSDT",1760399992782,[[1293.1,34.94],[1293.08,0.01],[1293.06,3.0],[1293.05,5.7],[1293.04,11.07]],[[1293.11,4.44],[1293.12,0.04],[1293.13,0.01],[1293.15,0.32],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399992847,[[1293.1,34.94],[1293.08,0.01],[1293.06,3.0],[1293.05,5.7],[1293.04,11.07]],[[1293.11,4.46],[1293.12,0.06],[1293.13,0.01],[1293.15,0.32],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399992909,[[1293.1,34.9],[1293.08,0.01],[1293.06,3.0],[1293.05,5.7],[1293.04,7.56]],[[1293.11,4.46],[1293.12,0.06],[1293.13,0.01],[1293.15,0.32],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399992965,[[1293.1,34.9],[1293.08,0.01],[1293.06,3.0],[1293.05,5.72],[1293.04,7.56]],[[1293.11,4.46],[1293.12,0.06],[1293.13,0.01],[1293.15,0.32],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993020,[[1293.1,27.23],[1293.08,0.01],[1293.06,3.0],[1293.05,4.55],[1293.04,7.56]],[[1293.11,19.21],[1293.12,0.06],[1293.13,0.01],[1293.15,0.32],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993063,[[1293.1,24.64],[1293.08,0.01],[1293.05,4.55],[1293.04,6.39]],[[1293.11,22.25],[1293.12,0.06],[1293.13,0.01],[1293.15,0.57],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993123,[[1293.1,24.64],[1293.08,0.01],[1293.05,4.55],[1293.04,6.39],[1292.9,17.81]],[[1293.11,21.78],[1293.12,0.06],[1293.13,0.01],[1293.15,0.21],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993174,[[1293.1,24.64],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55],[1293.04,6.39]],[[1293.11,21.78],[1293.12,0.06],[1293.13,0.01],[1293.15,0.21],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993240,[[1293.1,24.64],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55],[1293.04,6.39]],[[1293.11,11.52],[1293.12,0.06],[1293.13,0.01],[1293.15,0.21],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993298,[[1293.1,24.64],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55],[1293.04,6.39]],[[1293.11,4.6],[1293.12,0.06],[1293.13,0.01],[1293.15,0.21],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993349,[[1293.1,24.72],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55],[1293.04,6.39]],[[1293.11,4.6],[1293.12,0.06],[1293.13,0.01],[1293.15,0.21],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993401,[[1293.1,24.72],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,4.6],[1293.12,0.06],[1293.13,0.01],[1293.15,0.21],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993449,[[1293.1,24.72],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,4.59],[1293.12,0.06],[1293.13,0.01],[1293.15,0.21],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993492,[[1293.1,24.72],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,7.51],[1293.12,0.06],[1293.13,0.01],[1293.15,0.23],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993547,[[1293.1,24.56],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,4.59],[1293.12,0.05],[1293.15,0.22],[1293.16,0.23],[1293.2,0.54]]]
["binance-futures","BNBUSDT",1760399993595,[[1293.1,24.56],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,4.59],[1293.12,0.06],[1293.15,0.22],[1293.16,0.23],[1293.2,0.54]]]
["binance-futures","BNBUSDT",1760399993652,[[1293.1,24.56],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,4.59],[1293.12,0.06],[1293.13,0.01],[1293.15,0.22],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993721,[[1293.1,24.56],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,4.58],[1293.12,0.06],[1293.13,0.01],[1293.15,0.22],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993801,[[1293.1,24.56],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,4.61],[1293.12,0.06],[1293.13,0.01],[1293.15,0.22],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993879,[[1293.1,24.91],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,6.34],[1293.12,0.06],[1293.13,0.01],[1293.15,0.22],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993934,[[1293.1,20.68],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,9.55],[1293.12,0.06],[1293.13,0.01],[1293.15,0.22],[1293.16,0.23]]]
["binance-futures","BNBUSDT",1760399993996,[[1293.1,20.6],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,11.97],[1293.12,0.04],[1293.13,0.01],[1293.14,0.06],[1293.15,0.2]]]
["binance-futures","BNBUSDT",1760399994095,[[1293.1,20.61],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,11.97],[1293.12,0.04],[1293.13,0.01],[1293.14,0.06],[1293.15,0.2]]]
["binance-futures","BNBUSDT",1760399994180,[[1293.1,20.61],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,7.16],[1293.12,0.04],[1293.13,0.01],[1293.14,0.06],[1293.15,0.2]]]
["binance-futures","BNBUSDT",1760399994281,[[1293.1,20.61],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,5.63],[1293.12,0.04],[1293.13,0.01],[1293.14,0.06],[1293.15,0.2]]]
["binance-futures","BNBUSDT",1760399994333,[[1293.1,20.61],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,12.23],[1293.12,0.04],[1293.13,0.01],[1293.14,0.06],[1293.15,0.2]]]
["binance-futures","BNBUSDT",1760399994386,[[1293.1,20.6],[1293.09,0.02],[1293.08,0.01],[1293.06,2.37],[1293.05,4.55]],[[1293.11,12.25],[1293.12,0.04],[1293.13,0.01],[1293.14,0.06],[1293.15,0.2]]]
["binance-futures","BNBUSDT",1760399994443,[[1293.1,10.85],[1293.09,2.66],[1293.08,2.66],[1293.05,0.11]],[[1293.11,4.3],[1293.12,0.04],[1293.13,0.01],[1293.14,0.06],[1293.15,2.32]]]
["binance-futures","BNBUSDT",1760399994488,[[1293.1,0.84],[1293.08,0.01],[1293.01,2.31],[1293.0,0.43],[1292.98,0.01]],[[1293.11,10.38],[1293.12,0.04],[1293.13,0.01],[1293.14,0.06],[1293.15,2.32]]]
["binance-futures","BNBUSDT",1760399994547,[[1293.1,5.11],[1293.09,0.02],[1293.08,0.01],[1293.04,1.85],[1293.01,2.31]],[[1293.11,8.66],[1293.12,0.04],[1293.13,0.01],[1293.14,0.06],[1293.15,2.32]]]
["binance-futures","BNBUSDT",1760399994599,[[1293.1,5.11],[1293.09,0.02],[1293.08,0.01],[1293.04,1.84],[1293.01,2.31]],[[1293.11,5.6],[1293.12,0.04],[1293.13,0.01],[1293.14,0.06],[1293.15,2.32]]]
["binance-futures","BNBUSDT",1760399994707,[[1293.1,0.32],[1293.09,0.02],[1293.08,0.01],[1293.05,0.85],[1293.04,1.84]],[[1293.11,10.64],[1293.12,0.04],[1293.13,0.01],[1293.14,0.06],[1293.15,2.32]]]
["binance-futures","BNBUSDT",1760399994740,[[1293.1,0.32],[1293.09,0.02],[1293.08,0.01],[1293.05,0.86],[1293.04,1.84]],[[1293.11,10.64],[1293.12,0.04],[1293.13,0.01],[1293.14,0.06],[1293.15,2.32]]]
["binance-futures","BNBUSDT",1760399994809,[[1293.1,0.32],[1293.09,0.02],[1293.08,0.01],[1293.05,0.86],[1293.04,1.85]],[[1293.11,10.64],[1293.12,0.04],[1293.13,0.01],[1293.14,0.06],[1293.15,2.32]]]
["binance-futures","BNBUSDT",1760399994907,[[1293.1,0.34],[1293.09,0.02],[1293.08,0.01],[1293.05,0.01],[1293.04,0.01]],[[1293.11,13.03],[1293.12,0.04],[1293.13,0.01],[1293.14,0.06],[1293.15,2.32]]]
["binance-futures","BNBUSDT",1760399994966,[[1293.1,0.34],[1293.09,0.02],[1293.08,0.01],[1293.05,0.01],[1293.04,0.01]],[[1293.11,13.03],[1293.12,0.04],[1293.13,3.48],[1293.14,0.06],[1293.15,2.32]]]
["binance-futures","BNBUSDT",1760399995016,[[1293.04,0.01]],[[1293.05,11.71],[1293.06,0.01],[1293.1,0.4],[1293.11,6.37],[1293.12,0.04]]]
["binance-futures","BNBUSDT",1760399995072,[[1293.04,0.01],[1293.01,0.01],[1293.0,1.33],[1292.97,2.14],[1292.86,5.31]],[[1293.05,15.18],[1293.06,0.02],[1293.1,0.4],[1293.11,6.37],[1293.12,0.04]]]
["binance-futures","BNBUSDT",1760399995121,[[1293.04,0.01],[1293.01,0.01],[1293.0,1.34],[1292.99,2.07],[1292.97,2.14]],[[1293.05,15.18],[1293.06,0.02],[1293.07,0.01],[1293.1,0.4],[1293.11,6.34]]]
["binance-futures","BNBUSDT",1760399995177,[[1293.04,0.02],[1293.03,0.02],[1293.01,0.01],[1293.0,1.36],[1292.99,2.07]],[[1293.05,15.2],[1293.06,0.02],[1293.07,0.01],[1293.1,0.4],[1293.11,6.34]]]
["binance-futures","BNBUSDT",1760399995313,[[1293.04,4.91],[1293.03,0.02],[1293.01,0.01],[1293.0,1.36],[1292.99,2.07]],[[1293.05,11.09],[1293.06,0.02],[1293.07,0.01],[1293.1,1.81],[1293.11,3.0]]]
["binance-futures","BNBUSDT",1760399995412,[[1293.04,4.93],[1293.03,0.03],[1293.0,1.35],[1292.99,2.07]],[[1293.05,11.09],[1293.06,0.02],[1293.07,0.01],[1293.1,1.81],[1293.11,3.0]]]
["binance-futures","BNBUSDT",1760399995486,[[1293.04,4.94],[1293.03,0.03],[1293.02,0.01],[1293.0,1.35],[1292.99,2.07]],[[1293.05,11.09],[1293.06,0.02],[1293.07,0.01],[1293.1,1.81],[1293.11,3.0]]]
["binance-futures","BNBUSDT",1760399995530,[[1293.04,6.82],[1293.03,0.03],[1293.02,0.01],[1293.0,1.35],[1292.99,2.07]],[[1293.05,5.3],[1293.06,0.02],[1293.07,3.48],[1293.11,3.0],[1293.19,2.16]]]
["binance-futures","BNBUSDT",1760399995629,[[1293.04,4.94],[1293.03,0.03],[1293.02,0.01],[1293.0,1.35],[1292.99,2.07]],[[1293.05,5.3],[1293.06,0.02],[1293.07,3.48],[1293.1,2.13],[1293.11,3.0]]]
["binance-futures","BNBUSDT",1760399995739,[[1293.04,4.94],[1293.03,0.03],[1293.02,0.01],[1293.0,1.35],[1292.99,2.07]],[[1293.05,6.98],[1293.06,3.51],[1293.07,0.01],[1293.1,2.13],[1293.11,3.0]]]
["binance-futures","BNBUSDT",1760399995780,[[1293.04,4.94],[1293.03,0.03],[1293.02,0.01],[1293.0,2.2],[1292.99,2.07]],[[1293.05,6.98],[1293.06,3.51],[1293.07,0.01],[1293.1,2.13],[1293.11,3.0]]]
["binance-futures","BNBUSDT",1760399995860,[[1293.04,4.94],[1293.03,0.03],[1293.02,0.01],[1293.0,2.2],[1292.99,2.07]],[[1293.05,5.3],[1293.06,3.51],[1293.07,0.01],[1293.1,2.13],[1293.11,3.0]]]
["binance-futures","BNBUSDT",1760399996000,[[1293.04,7.04],[1293.03,0.03],[1293.02,0.01],[1293.0,2.2],[1292.99,2.07]],[[1293.05,5.3],[1293.06,0.04],[1293.07,3.48],[1293.11,3.0],[1311.88,2.23]]]
["binance-futures","BNBUSDT",1760399996060,[[1293.04,7.04],[1293.03,0.03],[1293.02,0.01],[1293.0,2.2],[1292.99,2.07]],[[1293.05,5.3],[1293.06,0.04],[1293.07,0.01],[1293.1,2.14],[1293.11,3.0]]]
["binance-futures","BNBUSDT",1760399996097,[[1293.04,6.96],[1293.03,0.03],[1293.02,0.01],[1293.0,2.2],[1292.99,2.07]],[[1293.05,5.3],[1293.06,0.04],[1293.07,0.01],[1293.1,2.14],[1293.11,3.0]]]
["binance-futures","BNBUSDT",1760399996222,[[1293.04,7.01],[1293.03,0.03],[1293.02,0.01],[1293.0,2.2],[1292.99,2.07]],[[1293.05,8.75],[1293.06,0.04],[1293.07,0.01],[1293.1,0.01],[1293.11,3.0]]]
["binance-futures","BNBUSDT",1760399996303,[[1293.04,7.01],[1293.03,0.03],[1293.02,0.01],[1293.0,2.2],[1292.99,2.07]],[[1293.05,8.75],[1293.06,0.04],[1293.07,0.01],[1293.1,2.14],[1293.11,3.0]]]
["binance-futures","BNBUSDT",1760399996600,[[1293.04,7.01],[1293.03,0.03],[1293.02,0.01],[1293.0,2.2],[1292.99,2.07]],[[1293.05,10.49],[1293.06,0.04],[1293.07,0.01],[1293.1,2.14],[1293.11,3.0]]]
["binance-futures","BNBUSDT",1760399996858,[[1293.04,0.64],[1293.03,0.03],[1293.02,0.01],[1293.0,0.05]],[[1293.05,16.5],[1293.06,0.02],[1293.07,0.01],[1293.1,2.16],[1293.11,3.0]]]
["binance-futures","BNBUSDT",1760399996928,[[1293.04,0.64],[1293.03,0.03],[1293.02,0.01],[1293.01,0.01],[1293.0,0.05]],[[1293.05,21.06],[1293.06,0.02],[1293.07,0.01],[1293.09,1.08],[1293.1,2.16]]]
["binance-futures","BNBUSDT",1760399997044,[[1293.85,6.39],[1293.84,18.53],[1293.83,7.14],[1293.82,0.03],[1293.81,0.06]],[[1293.86,8.84],[1293.9,0.01],[1293.91,0.22],[1293.96,7.09],[1293.97,7.95]]]
["binance-futures","BNBUSDT",1760399997095,[[1293.85,11.06],[1293.84,0.01],[1293.83,0.09],[1293.82,0.02],[1293.81,0.06]],[[1293.86,11.14],[1293.9,0.01],[1293.91,0.22],[1293.93,1.86],[1293.96,1.56]]]
["binance-futures","BNBUSDT",1760399997146,[[1293.85,6.58],[1293.84,0.01],[1293.83,0.09],[1293.82,0.02],[1293.81,2.57]],[[1293.86,11.22],[1293.87,0.01],[1293.88,0.01],[1293.9,0.01],[1293.93,4.07]]]
["binance-futures","BNBUSDT",1760399997196,[[1293.85,6.54],[1293.84,0.01],[1293.83,0.03],[1293.82,0.02],[1293.81,2.57]],[[1293.86,14.36],[1293.87,0.01],[1293.88,0.01],[1293.9,0.01],[1293.93,4.07]]]
["binance-futures","BNBUSDT",1760399997249,[[1293.85,11.48],[1293.84,0.01],[1293.83,0.03],[1293.82,0.02]],[[1293.86,2.21],[1293.87,0.01],[1293.88,0.01],[1293.9,0.01],[1293.93,1.86]]]
["binance-futures","BNBUSDT",1760399997298,[[1293.85,12.04],[1293.84,0.01],[1293.83,0.03],[1293.82,0.02],[1293.77,5.06]],[[1293.86,2.21],[1293.87,0.01],[1293.88,0.01],[1293.9,0.02],[1293.93,1.86]]]
["binance-futures","BNBUSDT",1760399997351,[[1293.85,8.18],[1293.84,0.01],[1293.83,0.03],[1293.82,0.02],[1293.78,4.79]],[[1293.86,6.46],[1293.87,0.01],[1293.88,0.01],[1293.9,0.02],[1293.93,4.42]]]
["binance-futures","BNBUSDT",1760399997403,[[1293.85,8.22],[1293.84,0.01],[1293.83,0.03],[1293.82,0.02],[1293.78,3.97]],[[1293.86,6.46],[1293.87,0.01],[1293.88,0.01],[1293.9,0.01],[1293.93,4.42]]]
["binance-futures","BNBUSDT",1760399997454,[[1293.85,8.22],[1293.84,0.03],[1293.83,0.03],[1293.82,0.02],[1293.78,3.63]],[[1293.86,6.48],[1293.87,0.01],[1293.88,0.01],[1293.9,0.01],[1293.93,4.42]]]
["binance-futures","BNBUSDT",1760399997507,[[1293.85,8.22],[1293.84,0.03],[1293.83,0.03],[1293.82,0.02],[1293.8,0.64]],[[1293.86,6.45],[1293.87,0.01],[1293.88,0.01],[1293.9,2.57],[1293.93,4.42]]]
["binance-futures","BNBUSDT",1760399997560,[[1293.85,8.25],[1293.84,0.03],[1293.83,0.03],[1293.82,0.02],[1293.8,0.64]],[[1293.86,6.54],[1293.87,0.01],[1293.88,0.01],[1293.9,2.57],[1293.93,4.42]]]
["binance-futures","BNBUSDT",1760399997642,[[1293.85,8.24],[1293.84,0.03],[1293.83,0.03],[1293.82,0.02],[1293.8,0.64]],[[1293.86,6.54],[1293.87,0.01],[1293.88,0.01],[1293.9,2.57],[1293.93,4.42]]]
["binance-futures","BNBUSDT",1760399997758,[[1293.85,8.17],[1293.84,0.03],[1293.83,0.03],[1293.82,0.02],[1293.8,0.64]],[[1293.86,6.54],[1293.87,0.01],[1293.88,0.01],[1293.9,2.57],[1293.93,4.42]]]
["binance-futures","BNBUSDT",1760399997825,[[1293.83,2.6],[1293.8,0.01]],[[1293.84,36.07],[1293.85,9.99],[1293.86,15.4],[1293.9,2.57],[1293.93,1.86]]]
["binance-futures","BNBUSDT",1760399997871,[[1293.83,2.6],[1293.8,0.01],[1293.79,0.01],[1293.73,3.98],[1293.72,2.3]],[[1293.84,32.12],[1293.85,9.99],[1293.86,15.4],[1293.9,2.63],[1293.93,1.86]]]
["binance-futures","BNBUSDT",1760399997927,[[1293.83,2.6],[1293.8,0.02],[1293.79,0.01],[1293.73,3.98],[1293.72,2.3]],[[1293.84,32.12],[1293.85,9.59],[1293.86,15.4],[1293.9,2.63],[1293.93,1.86]]]
["binance-futures","BNBUSDT",1760399997983,[[1293.83,8.71],[1293.8,0.02],[1293.79,0.01],[1293.73,3.98],[1293.72,3.5]],[[1293.84,9.48],[1293.85,0.03],[1293.86,0.07],[1293.9,2.63],[1293.93,1.86]]]
["binance-futures","BNBUSDT",1760399998034,[[1293.83,11.6],[1293.82,0.01],[1293.8,0.01],[1293.79,0.63],[1293.76,4.57]],[[1293.84,7.57],[1293.86,0.04],[1293.9,0.07],[1293.96,2.29],[1294.01,0.02]]]
["binance-futures","BNBUSDT",1760399998085,[],[[1293.71,17.55],[1293.72,0.02],[1293.73,6.05],[1293.78,0.01],[1293.79,1.86]]]
["binance-futures","BNBUSDT",1760399998137,[[1293.7,13.71],[1293.68,3.78],[1293.66,5.48],[1293.65,3.23],[1293.64,0.21]],[[1293.71,5.06],[1293.72,0.02],[1293.73,0.01],[1293.78,0.01],[1293.79,1.86]]]
["binance-futures","BNBUSDT",1760399998184,[[1293.7,20.01],[1293.68,3.79],[1293.66,11.27],[1293.65,3.23],[1293.64,0.21]],[[1293.71,4.7],[1293.72,0.02],[1293.73,0.01],[1293.78,0.01],[1293.95,1.6]]]
["binance-futures","BNBUSDT",1760399998240,[[1293.7,20.01],[1293.68,1.49],[1293.66,11.27],[1293.65,3.23],[1293.64,0.21]],[[1293.71,4.7],[1293.72,0.02],[1293.73,0.01],[1293.78,0.01],[1293.79,2.66]]]
["binance-futures","BNBUSDT",1760399998268,[[1293.7,16.05],[1293.68,1.49],[1293.66,11.27],[1293.65,3.23],[1293.64,0.21]],[[1293.71,4.7],[1293.72,0.02],[1293.73,0.01],[1293.78,0.01],[1293.79,2.66]]]
["binance-futures","BNBUSDT",1760399998343,[[1293.7,16.05],[1293.68,1.49],[1293.67,5.8],[1293.66,11.27],[1293.65,3.23]],[[1293.71,4.7],[1293.72,0.02],[1293.73,0.01],[1293.78,0.01],[1293.79,2.66]]]
["binance-futures","BNBUSDT",1760399998397,[[1293.7,15.19],[1293.68,1.49],[1293.67,5.8],[1293.66,11.27],[1293.65,3.23]],[[1293.71,12.11],[1293.72,0.02],[1293.73,0.01],[1293.78,2.74],[1293.79,2.66]]]
["binance-futures","BNBUSDT",1760399998443,[[1293.7,15.45],[1293.68,1.49],[1293.67,5.8],[1293.66,5.48],[1293.65,3.25]],[[1293.71,12.11],[1293.72,0.02],[1293.73,0.01],[1293.78,2.74],[1293.79,2.66]]]
["binance-futures","BNBUSDT",1760399998491,[[1293.7,15.45],[1293.68,1.49],[1293.67,5.8],[1293.66,5.48],[1293.65,3.25]],[[1293.71,12.11],[1293.72,0.02],[1293.73,0.01],[1293.77,2.73],[1293.78,2.74]]]
["binance-futures","BNBUSDT",1760399998554,[[1293.7,15.45],[1293.68,1.51],[1293.67,5.8],[1293.66,5.48],[1293.65,3.25]],[[1293.71,12.42],[1293.72,0.02],[1293.73,0.01],[1293.77,2.73],[1293.78,2.74]]]
["binance-futures","BNBUSDT",1760399998607,[[1293.7,13.3],[1293.68,1.51],[1293.67,5.8],[1293.66,5.48],[1293.65,3.25]],[[1293.71,12.42],[1293.72,0.02],[1293.73,0.01],[1293.77,2.73],[1293.78,2.74]]]
["binance-futures","BNBUSDT",1760399998639,[[1293.7,13.3],[1293.68,1.51],[1293.67,5.8],[1293.66,5.48],[1293.65,3.25]],[[1293.71,12.44],[1293.72,0.02],[1293.73,0.01],[1293.77,2.73],[1293.78,2.74]]]
["binance-futures","BNBUSDT",1760399998764,[[1293.7,15.01],[1293.68,1.51],[1293.67,5.8],[1293.66,5.48],[1293.65,3.25]],[[1293.71,7.53],[1293.72,0.02],[1293.73,0.01],[1293.77,2.73],[1293.78,2.74]]]
["binance-futures","BNBUSDT",1760399998817,[[1293.7,13.51],[1293.68,1.51],[1293.67,5.8],[1293.66,5.48],[1293.65,3.25]],[[1293.71,7.53],[1293.72,0.02],[1293.73,0.01],[1293.77,2.73],[1293.78,2.74]]]
["binance-futures","BNBUSDT",1760399998957,[[1293.7,13.51],[1293.68,1.51],[1293.67,5.8],[1293.66,5.48],[1293.65,3.25]],[[1293.71,7.53],[1293.72,0.02],[1293.73,0.01],[1293.77,2.75],[1293.78,2.74]]]
["binance-futures","BNBUSDT",1760399999021,[[1293.7,4.45],[1293.68,1.51],[1293.67,5.42],[1293.66,5.48],[1293.65,2.87]],[[1293.71,12.12],[1293.72,0.02],[1293.73,0.01],[1293.77,2.75],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760399999068,[[1293.7,5.4],[1293.69,0.03],[1293.68,1.4],[1293.67,5.42],[1293.66,3.92]],[[1293.71,15.0],[1293.72,0.02],[1293.73,0.01],[1293.77,2.75],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760399999123,[[1293.7,1.17],[1293.69,0.03],[1293.68,1.4],[1293.67,5.42],[1293.66,5.02]],[[1293.71,14.31],[1293.72,0.02],[1293.73,0.01],[1293.77,2.75],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760399999279,[[1293.7,5.42],[1293.69,0.03],[1293.68,1.4],[1293.67,5.42],[1293.66,5.02]],[[1293.71,9.22],[1293.72,0.02],[1293.73,0.01],[1293.77,2.75],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760399999389,[[1293.7,9.35],[1293.69,0.03],[1293.68,1.4],[1293.67,5.42],[1293.66,5.02]],[[1293.71,12.34],[1293.72,0.02],[1293.73,0.01],[1293.77,2.75],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760399999436,[[1293.7,9.39],[1293.69,0.03],[1293.68,1.4],[1293.67,5.42],[1293.66,5.02]],[[1293.71,12.28],[1293.72,0.02],[1293.73,0.01],[1293.77,2.75],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760399999599,[[1293.7,5.14],[1293.69,0.03],[1293.68,1.42],[1293.67,5.42],[1293.66,5.02]],[[1293.71,13.89],[1293.72,0.02],[1293.73,0.01],[1293.77,2.75],[1293.78,4.6]]]
["binance-futures","BNBUSDT",1760399999652,[[1293.7,5.14],[1293.69,0.03],[1293.68,1.42],[1293.67,5.42],[1293.66,5.02]],[[1293.71,13.68],[1293.72,0.02],[1293.73,0.01],[1293.77,2.75],[1293.78,4.6]]]