{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1470695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1760227200001,[[1134.78,0.4],[1134.71,2.37],[1133.94,2.01],[1133.92,1.62],[1133.91,2.16]],[[1134.99,5.89],[1135.0,8.78],[1135.22,12.08],[1135.44,4.26],[1135.67,11.18]]]
["binance-futures","BNBUSDT",1760227200045,[[1134.9,4.38],[1134.78,0.4],[1134.77,3.33],[1134.74,3.63],[1134.71,2.37]],[[1134.99,3.98],[1135.0,8.78],[1135.22,12.08],[1135.28,2.45],[1135.4,4.8]]]
["binance-futures","BNBUSDT",1760227200101,[[1134.9,4.38],[1134.86,0.03],[1134.84,1.3],[1134.82,0.88],[1134.8,12.13]],[[1134.99,3.98],[1135.0,8.78],[1135.02,0.7],[1135.04,0.3],[1135.06,0.36]]]
["binance-futures","BNBUSDT",1760227200571,[[1134.9,4.38],[1134.86,0.03],[1134.84,0.01],[1134.82,0.88],[1134.8,12.13]],[[1134.99,3.98],[1135.0,8.78],[1135.02,0.7],[1135.04,0.3],[1135.06,0.36]]]
["binance-futures","BNBUSDT",1760227201263,[[1134.93,104.08],[1134.92,0.04],[1134.91,0.02],[1134.9,4.38],[1134.89,4.32]],[[1134.94,0.02],[1134.95,0.48],[1134.96,0.07],[1134.97,0.02],[1134.99,3.98]]]
["binance-futures","BNBUSDT",1760227201314,[[1134.94,2.48],[1134.93,90.24],[1134.92,0.04],[1134.9,4.38],[1134.89,4.32]],[[1134.95,0.44],[1134.96,0.05],[1134.99,3.98],[1135.05,0.02],[1135.11,3.89]]]
["binance-futures","BNBUSDT",1760227201368,[[1134.99,20.62],[1134.98,7.45],[1134.97,2.42],[1134.96,0.4],[1134.95,5.07]],[[1135.0,4.32],[1135.02,0.03],[1135.05,0.02],[1135.11,1.99],[1135.14,47.44]]]
["binance-futures","BNBUSDT",1760227201418,[[1134.99,17.93],[1134.98,4.72],[1134.97,2.42],[1134.96,3.84],[1134.95,5.07]],[[1135.0,4.36],[1135.01,0.04],[1135.02,0.03],[1135.05,0.02],[1135.1,0.01]]]
["binance-futures","BNBUSDT",1760227201473,[[1134.99,18.63],[1134.98,4.02],[1134.97,2.42],[1134.96,3.48],[1134.95,4.07]],[[1135.0,5.76],[1135.01,0.04],[1135.02,0.05],[1135.05,0.02],[1135.1,0.01]]]
["binance-futures","BNBUSDT",1760227201516,[[1134.99,18.32],[1134.98,4.02],[1134.97,2.42],[1134.96,3.48],[1134.95,4.07]],[[1135.0,0.04],[1135.01,0.04],[1135.02,0.05],[1135.05,0.02],[1135.09,0.02]]]
["binance-futures","BNBUSDT",1760227201591,[[1135.0,16.95],[1134.99,8.9],[1134.98,4.02],[1134.97,2.42],[1134.96,3.48]],[[1135.01,2.54],[1135.02,0.03],[1135.05,0.02],[1135.07,2.91],[1135.09,0.02]]]
["binance-futures","BNBUSDT",1760227201643,[[1135.0,7.38],[1134.99,8.92],[1134.98,4.02],[1134.97,2.38],[1134.96,3.48]],[[1135.01,2.58],[1135.02,0.05],[1135.05,0.02],[1135.07,2.91],[1135.09,0.02]]]
["binance-futures","BNBUSDT",1760227201692,[[1135.0,24.75],[1134.99,8.92],[1134.98,4.02],[1134.97,2.38],[1134.96,3.48]],[[1135.01,2.58],[1135.02,0.05],[1135.05,0.02],[1135.07,2.91],[1135.09,0.02]]]
["binance-futures","BNBUSDT",1760227201748,[[1135.0,26.36],[1134.99,8.93],[1134.98,4.02],[1134.97,2.38],[1134.96,3.48]],[[1135.01,4.06],[1135.02,0.05],[1135.03,0.03],[1135.05,0.02],[1135.07,2.91]]]
["binance-futures","BNBUSDT",1760227201800,[[1135.0,38.35],[1134.99,13.0],[1134.98,7.89],[1134.97,6.38],[1134.96,7.48]],[[1135.01,4.04],[1135.02,0.05],[1135.03,0.03],[1135.07,2.91],[1135.09,0.02]]]
["binance-futures","BNBUSDT",1760227201851,[[1135.0,27.2],[1134.99,8.93],[1134.98,9.44],[1134.97,6.38],[1134.96,7.48]],[[1135.01,4.06],[1135.02,0.05],[1135.03,0.03],[1135.07,2.91],[1135.09,0.02]]]
["binance-futures","BNBUSDT",1760227201902,[[1135.0,27.22],[1134.99,6.12],[1134.98,9.44],[1134.97,10.25],[1134.96,7.48]],[[1135.01,4.06],[1135.02,0.05],[1135.03,0.03],[1135.07,2.91],[1135.09,0.02]]]
["binance-futures","BNBUSDT",1760227201954,[[1135.0,24.66],[1134.99,4.57],[1134.98,8.03],[1134.97,11.8],[1134.96,9.86]],[[1135.01,3.96],[1135.02,0.05],[1135.03,0.03],[1135.07,2.91],[1135.08,0.02]]]
["binance-futures","BNBUSDT",1760227202007,[[1135.0,24.59],[1134.99,4.16],[1134.98,6.48],[1134.97,7.93],[1134.96,9.86]],[[1135.01,2.5],[1135.02,0.05],[1135.03,0.03],[1135.08,0.02],[1135.1,0.01]]]
["binance-futures","BNBUSDT",1760227202058,[[1135.0,23.26],[1134.99,0.22],[1134.98,6.4],[1134.97,6.38],[1134.96,9.86]],[[1135.01,2.5],[1135.02,0.05],[1135.03,0.03],[1135.08,0.02],[1135.1,0.01]]]
["binance-futures","BNBUSDT",1760227202116,[[1135.09,21.95],[1135.07,1.74],[1135.06,0.4],[1135.02,3.04],[1135.01,21.81]],[[1135.1,0.01],[1135.11,0.66],[1135.14,0.01],[1135.15,0.04],[1135.16,44.08]]]
["binance-futures","BNBUSDT",1760227202167,[[1135.16,25.55],[1135.15,8.07],[1135.14,13.24],[1135.13,18.09],[1135.11,1.55]],[[1135.17,293.91],[1135.22,0.02],[1135.25,4.41],[1135.27,0.02],[1135.28,2.73]]]
["binance-futures","BNBUSDT",1760227202217,[[1135.16,36.09],[1135.14,6.8],[1135.13,7.82],[1135.11,2.14]],[[1135.17,293.89],[1135.22,0.02],[1135.25,0.03],[1135.27,0.02],[1135.31,0.45]]]
["binance-futures","BNBUSDT",1760227202269,[[1135.19,5.24],[1135.17,69.31],[1135.16,45.53],[1135.15,4.6],[1135.14,6.42]],[[1135.22,0.02],[1135.25,0.03],[1135.26,0.03],[1135.31,0.45],[1135.32,0.03]]]
["binance-futures","BNBUSDT",1760227202320,[[1135.43,13.32],[1135.42,0.47],[1135.4,0.01],[1135.39,1.2],[1135.38,2.06]],[[1135.44,1.68],[1135.45,0.02],[1135.49,0.02],[1135.5,0.58],[1135.51,0.02]]]
["binance-futures","BNBUSDT",1760227202371,[[1135.44,71.01],[1135.43,4.04],[1135.42,0.02],[1135.4,0.49],[1135.39,1.2]],[[1135.45,0.01],[1135.49,0.04],[1135.5,0.58],[1135.51,0.02],[1135.54,0.01]]]
["binance-futures","BNBUSDT",1760227202423,[[1135.48,0.94],[1135.44,100.81],[1135.43,4.04],[1135.42,0.02],[1135.4,0.49]],[[1135.49,0.04],[1135.5,0.58],[1135.51,0.04],[1135.54,0.01],[1135.62,1.68]]]
["binance-futures","BNBUSDT",1760227202474,[[1135.49,12.49],[1135.48,0.04],[1135.47,0.02],[1135.46,0.63],[1135.44,4.05]],[[1135.5,8.16],[1135.51,2.76],[1135.54,0.01],[1135.55,2.54],[1135.58,2.08]]]
["binance-futures","BNBUSDT",1760227202523,[[1135.49,58.87],[1135.48,0.04],[1135.47,0.02],[1135.46,0.63],[1135.44,4.05]],[[1135.5,8.18],[1135.51,0.02],[1135.52,0.03],[1135.54,0.01],[1135.55,0.5]]]
["binance-futures","BNBUSDT",1760227202578,[[1135.49,87.56],[1135.48,0.04],[1135.47,0.02],[1135.46,0.63],[1135.44,4.01]],[[1135.5,0.63],[1135.51,0.02],[1135.52,0.03],[1135.54,0.01],[1135.55,0.5]]]
["binance-futures","BNBUSDT",1760227202631,[[1135.49,88.97],[1135.48,0.04],[1135.47,0.02],[1135.46,0.63],[1135.44,4.01]],[[1135.5,0.63],[1135.51,0.02],[1135.52,0.03],[1135.54,0.01],[1135.55,0.52]]]
["binance-futures","BNBUSDT",1760227202685,[[1135.49,89.46],[1135.48,0.04],[1135.47,0.02],[1135.46,0.63],[1135.44,4.01]],[[1135.5,0.63],[1135.51,0.02],[1135.52,0.03],[1135.54,0.01],[1135.55,0.52]]]
["binance-futures","BNBUSDT",1760227202737,[[1135.49,89.47],[1135.48,0.04],[1135.47,0.02],[1135.46,0.63],[1135.44,5.15]],[[1135.5,0.63],[1135.51,0.02],[1135.52,0.03],[1135.53,0.35],[1135.54,0.01]]]
["binance-futures","BNBUSDT",1760227202790,[[1135.49,89.48],[1135.48,0.06],[1135.47,0.02],[1135.46,0.63],[1135.44,5.15]],[[1135.5,0.63],[1135.51,0.02],[1135.52,0.03],[1135.53,0.35],[1135.54,0.03]]]
["binance-futures","BNBUSDT",1760227202837,[[1135.49,95.88],[1135.48,0.06],[1135.47,0.02],[1135.46,0.63],[1135.44,5.15]],[[1135.5,0.65],[1135.51,0.02],[1135.52,0.03],[1135.53,0.35],[1135.54,0.03]]]
["binance-futures","BNBUSDT",1760227202875,[[1135.49,95.88],[1135.48,0.06],[1135.47,0.02],[1135.46,0.63],[1135.45,0.02]],[[1135.5,0.65],[1135.51,0.02],[1135.52,0.03],[1135.53,0.35],[1135.54,0.03]]]
["binance-futures","BNBUSDT",1760227202942,[[1135.52,61.4],[1135.51,6.42],[1135.5,4.38],[1135.49,12.31],[1135.48,0.06]],[[1135.53,0.58],[1135.54,0.01],[1135.55,0.48],[1135.59,0.02],[1135.61,0.02]]]
["binance-futures","BNBUSDT",1760227202991,[[1135.52,61.04],[1135.51,4.04],[1135.5,4.4],[1135.49,12.27],[1135.48,0.02]],[[1135.53,0.58],[1135.54,0.01],[1135.55,0.48],[1135.58,0.02],[1135.59,0.02]]]
["binance-futures","BNBUSDT",1760227203044,[[1135.52,60.06],[1135.51,4.04],[1135.5,4.33],[1135.49,11.38],[1135.48,0.02]],[[1135.53,0.59],[1135.54,0.01],[1135.55,0.48],[1135.57,0.02],[1135.58,0.02]]]
["binance-futures","BNBUSDT",1760227203101,[[1135.52,88.4],[1135.51,4.04],[1135.5,4.02],[1135.49,10.94],[1135.48,0.02]],[[1135.53,4.31],[1135.54,0.01],[1135.55,0.48],[1135.56,0.04],[1135.57,0.02]]]
["binance-futures","BNBUSDT",1760227203153,[[1135.52,76.69],[1135.51,0.04],[1135.5,0.02],[1135.49,6.92],[1135.48,0.02]],[[1135.53,13.79],[1135.54,0.03],[1135.55,0.48],[1135.56,0.04],[1135.57,0.02]]]
["binance-futures","BNBUSDT",1760227203202,[[1135.52,76.69],[1135.51,0.04],[1135.5,2.6],[1135.49,6.43],[1135.48,0.02]],[[1135.53,3.9],[1135.54,0.03],[1135.55,0.5],[1135.56,0.02],[1135.65,0.02]]]
["binance-futures","BNBUSDT",1760227203244,[[1135.52,77.23],[1135.51,0.04],[1135.5,2.6],[1135.49,6.42],[1135.48,0.02]],[[1135.53,0.34],[1135.54,0.03],[1135.55,0.5],[1135.56,0.02],[1135.65,2.48]]]
["binance-futures","BNBUSDT",1760227203305,[[1135.52,78.34],[1135.51,0.06],[1135.5,2.6],[1135.49,0.06],[1135.48,0.02]],[[1135.53,0.32],[1135.54,0.03],[1135.55,0.5],[1135.56,0.02],[1135.6,0.01]]]
["binance-futures","BNBUSDT",1760227203361,[[1135.66,2.08],[1135.65,16.25],[1135.64,28.45],[1135.62,4.24],[1135.61,6.01]],[[1135.68,1.98],[1135.69,0.03],[1135.7,1.29],[1135.71,0.17],[1135.72,0.02]]]
["binance-futures","BNBUSDT",1760227203411,[[1135.77,14.53],[1135.76,4.0],[1135.75,4.31],[1135.74,0.04],[1135.73,4.33]],[[1135.78,2.82],[1135.8,5.03],[1135.82,0.02],[1135.86,0.03],[1135.87,0.01]]]
["binance-futures","BNBUSDT",1760227203463,[[1135.94,3.24],[1135.92,0.01],[1135.91,0.04],[1135.88,4.57],[1135.8,5.36]],[[1135.95,10.19],[1135.96,3.24],[1135.97,0.76],[1135.98,2.45],[1135.99,0.02]]]
["binance-futures","BNBUSDT",1760227203514,[[1135.94,80.99],[1135.93,0.02],[1135.92,0.03],[1135.88,6.49],[1135.85,0.02]],[[1135.95,2.42],[1135.96,2.42],[1135.97,0.78],[1135.98,0.01],[1135.99,2.88]]]
["binance-futures","BNBUSDT",1760227203563,[[1135.94,81.04],[1135.93,0.02],[1135.92,0.03],[1135.88,6.49],[1135.85,0.02]],[[1135.95,7.19],[1135.96,2.42],[1135.97,0.78],[1135.98,0.01],[1135.99,2.88]]]
["binance-futures","BNBUSDT",1760227203617,[],[[1135.81,33.7],[1135.86,0.52],[1135.88,3.93],[1135.89,8.51],[1135.92,0.01]]]
["binance-futures","BNBUSDT",1760227203668,[[1135.8,0.2],[1135.78,1.42],[1135.76,0.09],[1135.73,0.02],[1135.62,2.08]],[[1135.81,35.72],[1135.82,0.02],[1135.86,0.52],[1135.87,1.86],[1135.88,3.93]]]
["binance-futures","BNBUSDT",1760227203720,[[1135.8,2.96],[1135.79,0.02],[1135.78,1.4],[1135.76,0.09],[1135.73,0.02]],[[1135.81,29.22],[1135.82,0.02],[1135.83,0.02],[1135.86,0.48],[1135.87,1.86]]]
["binance-futures","BNBUSDT",1760227203767,[[1135.8,2.99],[1135.79,0.02],[1135.78,1.4],[1135.76,0.09],[1135.73,0.02]],[[1135.81,28.28],[1135.82,0.02],[1135.83,0.02],[1135.86,0.48],[1135.87,1.86]]]
["binance-futures","BNBUSDT",1760227203821,[[1135.8,9.35],[1135.79,0.02],[1135.78,1.42],[1135.76,0.09],[1135.73,0.02]],[[1135.81,28.28],[1135.82,0.02],[1135.83,0.02],[1135.86,0.48],[1135.87,1.86]]]
["binance-futures","BNBUSDT",1760227203873,[[1135.8,9.34],[1135.79,0.04],[1135.78,1.42],[1135.76,0.09],[1135.74,1.92]],[[1135.81,14.26],[1135.82,0.02],[1135.83,0.02],[1135.86,0.48],[1135.87,1.86]]]
["binance-futures","BNBUSDT",1760227203921,[],[[1135.74,4.68],[1135.75,2.63],[1135.79,4.08],[1135.8,7.09],[1135.81,0.04]]]
["binance-futures","BNBUSDT",1760227203970,[[1135.73,5.18],[1135.72,0.04],[1135.61,8.83],[1135.58,2.52],[1135.56,2.11]],[[1135.74,3.48],[1135.75,2.63],[1135.76,0.02],[1135.8,2.84],[1135.84,0.02]]]
["binance-futures","BNBUSDT",1760227204026,[[1135.79,15.24],[1135.75,4.22],[1135.74,24.86],[1135.73,7.83],[1135.72,0.02]],[[1135.8,0.54],[1135.84,0.02],[1135.86,0.01],[1135.9,0.02],[1135.92,0.01]]]
["binance-futures","BNBUSDT",1760227204075,[[1135.89,8.71],[1135.88,0.02],[1135.83,6.96],[1135.8,4.79],[1135.79,9.85]],[[1135.9,2.61],[1135.92,0.01],[1135.97,0.76],[1135.98,2.51],[1135.99,2.52]]]
["binance-futures","BNBUSDT",1760227204126,[[1135.89,8.71],[1135.88,0.02],[1135.87,0.02],[1135.83,6.96],[1135.8,10.77]],[[1135.9,2.61],[1135.91,0.02],[1135.92,2.08],[1135.97,0.76],[1135.98,2.51]]]
["binance-futures","BNBUSDT",1760227204178,[[1135.89,9.27],[1135.88,0.02],[1135.87,0.02],[1135.83,6.96],[1135.81,2.07]],[[1135.9,2.61],[1135.91,0.02],[1135.92,0.03],[1135.95,2.17],[1135.97,2.83]]]
["binance-futures","BNBUSDT",1760227204231,[[1135.97,0.07],[1135.96,0.36],[1135.95,6.63],[1135.94,14.72],[1135.92,0.01]],[[1135.99,0.02],[1136.02,2.07],[1136.03,7.21],[1136.06,2.74],[1136.09,2.99]]]
["binance-futures","BNBUSDT",1760227204282,[[1135.99,16.66],[1135.98,7.93],[1135.97,7.93],[1135.96,9.36],[1135.95,8.45]],[[1136.0,1.72],[1136.06,0.01],[1136.08,0.9],[1136.09,0.03],[1136.1,2.08]]]
["binance-futures","BNBUSDT",1760227204333,[[1135.99,21.0],[1135.98,7.97],[1135.97,13.35],[1135.96,6.42],[1135.95,8.37]],[[1136.0,0.74],[1136.06,0.01],[1136.08,0.9],[1136.09,0.03],[1136.1,2.08]]]
["binance-futures","BNBUSDT",1760227204382,[[1135.99,21.04],[1135.98,7.97],[1135.97,13.37],[1135.96,6.4],[1135.95,8.33]],[[1136.0,0.74],[1136.01,0.02],[1136.06,0.01],[1136.08,0.02],[1136.09,0.03]]]
["binance-futures","BNBUSDT",1760227204439,[[1135.99,8.7],[1135.98,0.04],[1135.97,0.06],[1135.96,0.02],[1135.95,2.05]],[[1136.0,3.07],[1136.04,2.06],[1136.05,0.02],[1136.06,0.01],[1136.08,0.02]]]
["binance-futures","BNBUSDT",1760227204490,[[1135.99,4.7],[1135.98,0.04],[1135.97,0.06],[1135.96,0.02]],[[1136.0,9.32],[1136.01,0.02],[1136.04,2.06],[1136.05,0.02],[1136.06,0.01]]]
["binance-futures","BNBUSDT",1760227204540,[[1135.99,4.47],[1135.98,0.04],[1135.97,0.06],[1135.96,0.02],[1135.95,0.02]],[[1136.0,9.33],[1136.01,0.02],[1136.02,0.02],[1136.03,1.02],[1136.04,2.06]]]
["binance-futures","BNBUSDT",1760227204594,[[1135.97,3.93],[1135.96,0.02]],[[1135.98,22.92],[1135.99,8.0],[1136.0,3.1],[1136.03,0.08],[1136.04,0.01]]]
["binance-futures","BNBUSDT",1760227204639,[[1135.97,3.48],[1135.96,0.02],[1135.95,0.02],[1135.87,2.08],[1135.84,1.77]],[[1135.98,13.37],[1135.99,4.28],[1136.0,3.19],[1136.03,0.08],[1136.04,0.01]]]
["binance-futures","BNBUSDT",1760227204695,[[1135.97,3.48],[1135.96,0.02],[1135.95,0.02],[1135.89,1.1],[1135.87,2.08]],[[1135.98,13.37],[1135.99,2.73],[1136.0,3.19],[1136.03,0.08],[1136.04,0.01]]]
["binance-futures","BNBUSDT",1760227204749,[[1135.89,0.02],[1135.87,0.02]],[[1135.97,10.4],[1135.98,15.78],[1135.99,2.73],[1136.0,3.19],[1136.03,2.14]]]
["binance-futures","BNBUSDT",1760227204800,[[1135.8,0.03],[1135.78,0.02],[1135.76,0.02],[1135.75,4.25],[1135.74,1.94]],[[1135.82,11.4],[1135.85,5.74],[1135.86,4.89],[1135.87,2.94],[1135.88,4.87]]]
["binance-futures","BNBUSDT",1760227204849,[[1135.81,9.09],[1135.8,0.03],[1135.78,0.02],[1135.76,2.07],[1135.74,1.94]],[[1135.82,8.07],[1135.86,1.07],[1135.87,2.4],[1135.88,0.91],[1135.89,5.51]]]
["binance-futures","BNBUSDT",1760227204904,[[1135.81,4.81],[1135.8,0.05],[1135.78,0.02],[1135.76,2.07],[1135.74,1.94]],[[1135.82,8.98],[1135.83,0.02],[1135.84,0.02],[1135.86,1.07],[1135.87,2.4]]]
["binance-futures","BNBUSDT",1760227204956,[[1135.81,20.41],[1135.8,0.07],[1135.79,0.02],[1135.78,0.02],[1135.76,2.07]],[[1135.82,1.24],[1135.83,0.02],[1135.84,0.02],[1135.86,0.01],[1135.87,0.07]]]
["binance-futures","BNBUSDT",1760227205004,[[1135.81,15.72],[1135.8,0.07],[1135.79,0.02],[1135.78,0.02],[1135.76,2.07]],[[1135.82,1.24],[1135.83,0.02],[1135.84,0.02],[1135.86,0.03],[1135.87,0.09]]]
["binance-futures","BNBUSDT",1760227205056,[[1135.81,11.68],[1135.8,0.07],[1135.79,0.02],[1135.78,0.02],[1135.76,0.02]],[[1135.82,8.6],[1135.83,0.02],[1135.86,0.03],[1135.87,0.09],[1135.89,9.59]]]
["binance-futures","BNBUSDT",1760227205111,[[1135.81,11.73],[1135.8,0.07],[1135.79,0.02],[1135.78,0.02],[1135.76,2.09]],[[1135.82,4.55],[1135.83,0.02],[1135.84,0.02],[1135.86,0.03],[1135.87,0.09]]]
["binance-futures","BNBUSDT",1760227205162,[[1135.8,1.84],[1135.79,0.02],[1135.78,0.02],[1135.76,0.02]],[[1135.81,31.47],[1135.82,6.05],[1135.83,0.02],[1135.84,0.02],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227205213,[[1135.79,0.02],[1135.78,0.02],[1135.76,0.02],[1135.72,0.04],[1135.68,0.03]],[[1135.8,8.46],[1135.81,25.05],[1135.82,6.05],[1135.83,0.02],[1135.84,0.02]]]
["binance-futures","BNBUSDT",1760227205263,[[1135.73,4.06],[1135.72,0.02],[1135.68,0.03]],[[1135.74,17.24],[1135.78,5.69],[1135.79,0.31],[1135.8,9.05],[1135.81,4.31]]]
["binance-futures","BNBUSDT",1760227205314,[[1135.73,11.7],[1135.72,0.04],[1135.68,0.03],[1135.58,0.86],[1135.52,6.37]],[[1135.74,3.99],[1135.75,0.02],[1135.76,0.08],[1135.79,2.07],[1135.8,0.1]]]
["binance-futures","BNBUSDT",1760227205368,[[1135.79,32.83],[1135.76,11.48],[1135.75,17.66],[1135.74,0.42],[1135.73,12.62]],[[1135.8,1.25],[1135.84,2.09],[1135.85,0.07],[1135.86,3.08],[1135.87,0.02]]]
["binance-futures","BNBUSDT",1760227205419,[[1135.79,32.85],[1135.78,0.02],[1135.76,11.48],[1135.75,17.66],[1135.74,0.42]],[[1135.8,1.27],[1135.81,3.97],[1135.84,0.02],[1135.85,2.14],[1135.86,1.2]]]
["binance-futures","BNBUSDT",1760227205462,[[1135.79,32.85],[1135.78,0.02],[1135.77,0.02],[1135.76,11.48],[1135.75,17.62]],[[1135.8,1.27],[1135.81,0.02],[1135.82,0.06],[1135.84,0.02],[1135.85,2.14]]]
["binance-futures","BNBUSDT",1760227205521,[[1135.79,32.85],[1135.78,0.02],[1135.77,0.02],[1135.76,11.48],[1135.75,15.7]],[[1135.8,1.27],[1135.81,0.02],[1135.82,0.06],[1135.83,0.02],[1135.84,0.02]]]
["binance-futures","BNBUSDT",1760227205568,[[1135.79,32.85],[1135.78,0.02],[1135.77,0.02],[1135.76,11.5],[1135.75,15.7]],[[1135.8,1.27],[1135.81,0.02],[1135.82,0.06],[1135.83,0.02],[1135.84,0.04]]]
["binance-futures","BNBUSDT",1760227205621,[[1135.79,29.95],[1135.78,0.02],[1135.77,0.02],[1135.76,11.5],[1135.75,15.7]],[[1135.8,1.27],[1135.81,0.02],[1135.82,0.06],[1135.83,3.97],[1135.84,0.04]]]
["binance-futures","BNBUSDT",1760227205679,[[1135.79,5.65],[1135.78,0.02],[1135.77,0.02],[1135.76,7.79],[1135.75,7.77]],[[1135.8,7.77],[1135.81,0.02],[1135.82,0.06],[1135.84,0.02],[1135.85,2.5]]]
["binance-futures","BNBUSDT",1760227205785,[[1135.79,2.11],[1135.76,0.02]],[[1135.8,14.8],[1135.81,0.02],[1135.82,0.06],[1135.84,0.26],[1135.85,2.5]]]
["binance-futures","BNBUSDT",1760227205828,[[1135.79,2.11],[1135.78,0.02],[1135.76,0.02],[1135.62,1.71],[1135.58,0.98]],[[1135.8,14.8],[1135.81,0.02],[1135.82,0.06],[1135.84,0.26],[1135.85,2.5]]]
["binance-futures","BNBUSDT",1760227205885,[[1135.79,15.55],[1135.78,0.02],[1135.77,0.02],[1135.76,0.02],[1135.74,2.5]],[[1135.8,1.28],[1135.81,0.02],[1135.82,4.01],[1135.84,0.02],[1135.86,2.51]]]
["binance-futures","BNBUSDT",1760227205939,[[1135.79,10.33],[1135.78,0.02],[1135.77,0.02],[1135.76,0.02]],[[1135.8,4.12],[1135.81,0.02],[1135.82,0.06],[1135.84,0.02],[1135.86,2.51]]]
["binance-futures","BNBUSDT",1760227205989,[[1135.78,4.04],[1135.75,0.18],[1135.74,0.04],[1135.67,10.56],[1135.65,0.04]],[[1135.79,10.0],[1135.8,0.06],[1135.81,0.02],[1135.82,0.06],[1135.84,2.1]]]
["binance-futures","BNBUSDT",1760227206038,[[1135.78,2.24],[1135.77,0.02],[1135.74,0.04],[1135.73,7.79],[1135.67,7.77]],[[1135.79,10.0],[1135.8,0.06],[1135.81,0.02],[1135.82,0.06],[1135.84,2.1]]]
["binance-futures","BNBUSDT",1760227206095,[[1135.78,1.64],[1135.77,0.04],[1135.76,0.02],[1135.73,7.79],[1135.67,7.77]],[[1135.79,10.02],[1135.8,0.51],[1135.81,0.02],[1135.82,0.04],[1135.83,0.02]]]
["binance-futures","BNBUSDT",1760227206148,[[1135.78,1.64],[1135.77,0.04],[1135.76,0.02],[1135.73,0.02],[1135.67,7.77]],[[1135.79,13.97],[1135.8,0.51],[1135.81,0.02],[1135.82,0.04],[1135.83,0.99]]]
["binance-futures","BNBUSDT",1760227206200,[[1135.78,2.44],[1135.77,0.04],[1135.76,0.02],[1135.73,0.02],[1135.67,7.77]],[[1135.79,13.97],[1135.8,0.51],[1135.81,0.02],[1135.82,0.04],[1135.83,0.99]]]
["binance-futures","BNBUSDT",1760227206250,[[1135.78,2.44],[1135.77,0.04],[1135.76,0.02],[1135.73,0.02],[1135.69,2.09]],[[1135.79,13.97],[1135.8,0.51],[1135.81,0.02],[1135.82,0.04],[1135.83,0.99]]]
["binance-futures","BNBUSDT",1760227206302,[[1135.78,2.52],[1135.77,0.04],[1135.76,0.02],[1135.73,0.02],[1135.69,2.09]],[[1135.79,14.82],[1135.8,0.51],[1135.81,0.02],[1135.82,0.04],[1135.83,0.99]]]
["binance-futures","BNBUSDT",1760227206342,[[1135.78,2.62],[1135.77,0.04],[1135.76,0.02],[1135.73,0.02]],[[1135.79,14.82],[1135.8,0.51],[1135.81,0.02],[1135.82,0.04],[1135.83,0.99]]]
["binance-futures","BNBUSDT",1760227206403,[[1135.78,2.83],[1135.77,0.04],[1135.76,0.02],[1135.73,0.02],[1135.69,2.09]],[[1135.79,14.84],[1135.8,0.51],[1135.81,0.02],[1135.82,0.04],[1135.83,0.99]]]
["binance-futures","BNBUSDT",1760227206522,[],[[1135.64,8.86],[1135.66,0.04],[1135.67,4.39],[1135.68,0.01],[1135.74,0.03]]]
["binance-futures","BNBUSDT",1760227206573,[[1135.63,1.36],[1135.61,0.02],[1135.58,0.02],[1135.56,0.03],[1135.53,2.11]],[[1135.64,9.61],[1135.65,0.02],[1135.66,4.16],[1135.68,0.01],[1135.7,1.92]]]
["binance-futures","BNBUSDT",1760227206624,[[1135.63,3.58],[1135.61,0.02],[1135.58,0.02],[1135.56,0.03],[1135.54,2.1]],[[1135.64,9.63],[1135.65,4.14],[1135.66,0.04],[1135.68,0.01],[1135.7,1.92]]]
["binance-futures","BNBUSDT",1760227206679,[[1135.63,3.6],[1135.62,0.05],[1135.61,0.02],[1135.58,2.1],[1135.56,0.03]],[[1135.64,5.24],[1135.65,0.02],[1135.66,0.04],[1135.68,0.01],[1135.69,2.08]]]
["binance-futures","BNBUSDT",1760227206726,[[1135.63,3.6],[1135.62,0.04],[1135.61,0.02],[1135.58,0.02],[1135.56,0.03]],[[1135.64,10.04],[1135.65,0.02],[1135.66,0.04],[1135.68,2.48],[1135.69,2.08]]]
["binance-futures","BNBUSDT",1760227206781,[],[[1135.51,23.74],[1135.52,4.85],[1135.53,0.02],[1135.54,0.31],[1135.55,0.23]]]
["binance-futures","BNBUSDT",1760227206834,[[1135.5,6.83],[1135.49,0.03],[1135.44,0.01],[1135.32,5.63],[1135.26,1.36]],[[1135.51,24.65],[1135.52,0.04],[1135.53,0.02],[1135.54,0.31],[1135.55,0.23]]]
["binance-futures","BNBUSDT",1760227206881,[[1135.5,9.49],[1135.49,0.03],[1135.48,0.02],[1135.45,2.08],[1135.44,0.01]],[[1135.51,4.57],[1135.52,0.04],[1135.53,0.02],[1135.56,0.01],[1135.59,0.31]]]
["binance-futures","BNBUSDT",1760227206937,[[1135.55,7.56],[1135.53,5.39],[1135.52,10.13],[1135.51,1.31],[1135.5,15.9]],[[1135.57,3.95],[1135.6,2.06],[1135.61,0.02],[1135.62,2.48],[1135.64,8.92]]]
["binance-futures","BNBUSDT",1760227206987,[[1135.6,7.72],[1135.58,0.02],[1135.57,2.39],[1135.56,10.16],[1135.55,12.11]],[[1135.61,10.14],[1135.62,2.5],[1135.64,0.85],[1135.67,2.89],[1135.68,2.5]]]
["binance-futures","BNBUSDT",1760227207040,[[1135.61,36.7],[1135.6,3.78],[1135.59,0.02],[1135.58,0.02],[1135.57,2.39]],[[1135.62,0.02],[1135.64,0.85],[1135.68,0.03],[1135.72,2.06],[1135.73,2.69]]]
["binance-futures","BNBUSDT",1760227207091,[[1135.73,13.15],[1135.72,0.02],[1135.7,4.4],[1135.69,16.3],[1135.68,7.02]],[[1135.74,5.52],[1135.75,2.39],[1135.78,0.02],[1135.8,0.5],[1135.82,0.04]]]
["binance-futures","BNBUSDT",1760227207141,[[1135.73,8.65],[1135.72,0.02],[1135.71,0.02],[1135.7,4.4],[1135.69,16.3]],[[1135.74,2.73],[1135.75,2.39],[1135.78,0.02],[1135.8,2.97],[1135.82,0.04]]]
["binance-futures","BNBUSDT",1760227207189,[[1135.73,8.67],[1135.72,0.02],[1135.71,0.02],[1135.7,4.4],[1135.69,16.26]],[[1135.74,0.04],[1135.75,0.48],[1135.76,0.02],[1135.78,2.08],[1135.8,2.97]]]
["binance-futures","BNBUSDT",1760227207245,[[1135.73,2.26],[1135.72,0.02],[1135.71,0.02],[1135.7,0.02],[1135.69,1.8]],[[1135.74,11.15],[1135.75,0.46],[1135.76,0.02],[1135.77,0.02],[1135.78,2.06]]]
["binance-futures","BNBUSDT",1760227207291,[[1135.73,3.38],[1135.72,0.02],[1135.71,0.02],[1135.7,0.02],[1135.69,1.8]],[[1135.74,11.17],[1135.75,0.48],[1135.76,0.02],[1135.78,2.06],[1135.94,1.53]]]
["binance-futures","BNBUSDT",1760227207351,[[1135.91,2.2],[1135.89,3.78],[1135.88,0.24],[1135.87,2.21],[1135.86,3.34]],[[1135.92,2.36],[1135.93,0.04],[1135.94,1.34],[1135.96,0.07],[1135.98,0.01]]]
["binance-futures","BNBUSDT",1760227207403,[[1135.99,23.97],[1135.98,0.42],[1135.95,7.93],[1135.94,18.02],[1135.93,10.98]],[[1136.03,0.02],[1136.04,0.01],[1136.05,0.02],[1136.06,0.45],[1136.08,0.02]]]
["binance-futures","BNBUSDT",1760227207451,[[1135.99,29.85],[1135.98,8.19],[1135.95,15.7],[1135.94,22.48],[1135.93,10.98]],[[1136.02,0.02],[1136.03,0.02],[1136.04,0.01],[1136.05,0.02],[1136.06,0.45]]]
["binance-futures","BNBUSDT",1760227207507,[[1136.29,5.24],[1136.28,8.18],[1136.27,13.46],[1136.25,4.0],[1136.24,11.35]],[[1136.3,7.05],[1136.31,4.37],[1136.33,3.19],[1136.34,0.02],[1136.4,4.34]]]
["binance-futures","BNBUSDT",1760227207558,[],[[1136.19,19.53],[1136.21,4.16],[1136.22,10.37],[1136.23,7.93],[1136.24,7.81]]]
["binance-futures","BNBUSDT",1760227207608,[[1136.18,2.31],[1136.14,0.02],[1136.1,3.7],[1136.07,2.07],[1136.03,2.05]],[[1136.19,9.29],[1136.2,0.02],[1136.22,7.94],[1136.23,7.93],[1136.24,7.77]]]
["binance-futures","BNBUSDT",1760227207659,[[1136.18,2.31],[1136.17,0.02],[1136.14,0.02],[1136.1,4.87],[1136.07,2.07]],[[1136.19,9.29],[1136.2,0.02],[1136.21,2.1],[1136.22,5.56],[1136.23,5.55]]]
["binance-futures","BNBUSDT",1760227207710,[[1136.18,1.89],[1136.17,0.02],[1136.16,0.03],[1136.1,4.87],[1136.07,0.02]],[[1136.19,9.29],[1136.2,0.02],[1136.21,2.1],[1136.22,8.48],[1136.23,4.0]]]
["binance-futures","BNBUSDT",1760227207762,[[1136.18,1.89],[1136.17,0.04],[1136.16,0.03],[1136.1,1.17],[1136.07,0.02]],[[1136.19,9.29],[1136.2,0.02],[1136.21,2.1],[1136.22,8.48],[1136.23,4.0]]]
["binance-futures","BNBUSDT",1760227207817,[[1136.18,3.69],[1136.17,0.04],[1136.16,0.03],[1136.1,1.17],[1136.07,0.02]],[[1136.19,11.58],[1136.2,0.03],[1136.21,2.1],[1136.22,8.48],[1136.23,4.0]]]
["binance-futures","BNBUSDT",1760227207867,[[1136.18,3.71],[1136.17,0.04],[1136.16,0.03],[1136.1,3.76],[1136.07,0.02]],[[1136.19,9.31],[1136.2,0.03],[1136.21,0.02],[1136.22,8.48],[1136.23,4.0]]]
["binance-futures","BNBUSDT",1760227207909,[[1136.18,4.28],[1136.17,0.04],[1136.16,0.03],[1136.1,3.76],[1136.07,0.02]],[[1136.19,9.31],[1136.2,0.03],[1136.21,0.02],[1136.22,8.48],[1136.23,4.0]]]
["binance-futures","BNBUSDT",1760227207976,[[1136.18,2.77],[1136.17,0.04],[1136.16,0.03],[1136.1,3.76],[1136.07,0.02]],[[1136.19,9.31],[1136.2,0.03],[1136.21,2.1],[1136.22,8.48],[1136.23,4.0]]]
["binance-futures","BNBUSDT",1760227208028,[[1136.18,2.77],[1136.17,0.04],[1136.16,0.03],[1136.1,3.61],[1136.07,0.02]],[[1136.19,9.31],[1136.2,0.03],[1136.21,2.1],[1136.22,8.48],[1136.23,4.0]]]
["binance-futures","BNBUSDT",1760227208077,[],[[1136.03,22.94],[1136.04,13.2],[1136.05,6.4],[1136.06,9.29],[1136.07,6.59]]]
["binance-futures","BNBUSDT",1760227208133,[[1135.89,3.78],[1135.87,0.02],[1135.82,3.31],[1135.79,2.62],[1135.78,1.94]],[[1135.9,19.59],[1135.91,8.27],[1135.92,2.25],[1135.93,0.03],[1135.94,0.35]]]
["binance-futures","BNBUSDT",1760227208184,[[1135.89,7.5],[1135.88,0.02],[1135.87,0.02],[1135.83,2.87],[1135.82,3.31]],[[1135.9,17.81],[1135.91,8.27],[1135.92,2.25],[1135.93,0.03],[1135.94,0.35]]]
["binance-futures","BNBUSDT",1760227208232,[[1135.89,3.78],[1135.88,0.02],[1135.87,0.04],[1135.82,0.02]],[[1135.9,16.4],[1135.91,8.27],[1135.92,2.27],[1135.93,0.03],[1135.94,0.31]]]
["binance-futures","BNBUSDT",1760227208278,[[1135.89,3.78],[1135.88,0.04],[1135.87,0.04],[1135.82,2.89],[1135.7,5.26]],[[1135.9,16.4],[1135.91,8.27],[1135.92,1.71],[1135.93,0.03],[1135.94,0.31]]]
["binance-futures","BNBUSDT",1760227208335,[[1135.89,3.8],[1135.88,0.04],[1135.87,0.04],[1135.82,0.02],[1135.73,2.46]],[[1135.9,16.4],[1135.91,8.27],[1135.92,0.03],[1135.93,0.03],[1135.94,0.31]]]
["binance-futures","BNBUSDT",1760227208391,[[1135.89,3.8],[1135.88,0.04],[1135.87,0.04],[1135.82,0.02],[1135.73,2.46]],[[1135.9,16.4],[1135.91,8.27],[1135.92,0.03],[1135.93,0.03],[1135.94,0.33]]]
["binance-futures","BNBUSDT",1760227208443,[[1135.89,3.8],[1135.88,0.04],[1135.87,0.04],[1135.82,0.02],[1135.73,2.46]],[[1135.9,20.35],[1135.91,8.27],[1135.92,0.03],[1135.93,0.03],[1135.94,0.33]]]
["binance-futures","BNBUSDT",1760227208496,[[1135.89,3.82],[1135.88,0.04],[1135.87,0.04],[1135.82,0.02],[1135.78,0.02]],[[1135.9,20.37],[1135.91,8.27],[1135.92,0.03],[1135.93,0.11],[1135.94,0.33]]]
["binance-futures","BNBUSDT",1760227208546,[[1135.8,0.02]],[[1135.82,4.59],[1135.83,0.02],[1135.86,0.01],[1135.87,0.27],[1135.88,12.72]]]
["binance-futures","BNBUSDT",1760227208598,[[1135.81,5.72],[1135.8,0.04],[1135.78,0.02],[1135.76,0.04],[1135.72,1.94]],[[1135.82,4.32],[1135.83,0.02],[1135.84,0.02],[1135.86,0.01],[1135.87,3.9]]]
["binance-futures","BNBUSDT",1760227208648,[[1135.81,1.02],[1135.8,0.04],[1135.78,0.02],[1135.76,0.04],[1135.72,1.96]],[[1135.82,13.19],[1135.83,0.02],[1135.84,0.02],[1135.86,0.01],[1135.87,3.9]]]
["binance-futures","BNBUSDT",1760227208701,[[1135.81,1.02],[1135.8,0.04],[1135.79,0.02],[1135.76,0.02],[1135.72,0.04]],[[1135.82,12.47],[1135.84,0.02],[1135.86,4.01],[1135.88,2.42],[1135.89,0.85]]]
["binance-futures","BNBUSDT",1760227208751,[[1135.81,1.02],[1135.8,0.04],[1135.79,0.02],[1135.78,0.02],[1135.76,0.02]],[[1135.82,12.47],[1135.83,0.02],[1135.84,0.05],[1135.85,1.6],[1135.86,2.59]]]
["binance-futures","BNBUSDT",1760227208803,[[1135.81,8.82],[1135.8,0.02],[1135.78,0.02],[1135.77,0.02],[1135.76,0.02]],[[1135.82,1.81],[1135.83,0.02],[1135.84,0.05],[1135.86,0.01],[1135.9,2.22]]]
["binance-futures","BNBUSDT",1760227208834,[[1135.81,8.57],[1135.8,0.04],[1135.78,0.02],[1135.77,0.02],[1135.76,0.02]],[[1135.82,1.81],[1135.83,0.02],[1135.84,0.07],[1135.86,2.68],[1135.89,1.29]]]
["binance-futures","BNBUSDT",1760227208907,[[1135.81,8.57],[1135.8,0.04],[1135.79,0.02],[1135.76,0.02]],[[1135.82,1.81],[1135.83,0.02],[1135.84,0.07],[1135.85,1.56],[1135.86,2.68]]]
["binance-futures","BNBUSDT",1760227208961,[[1135.9,18.06],[1135.89,6.38],[1135.88,6.38],[1135.87,4.31],[1135.86,6.54]],[[1135.91,0.3],[1135.92,0.01],[1135.94,0.02],[1135.98,0.01],[1135.99,0.02]]]
["binance-futures","BNBUSDT",1760227209012,[[1136.03,0.04],[1136.01,0.02],[1136.0,0.06],[1135.96,2.61],[1135.95,7.81]],[[1136.04,12.43],[1136.05,10.35],[1136.09,0.02],[1136.13,3.02],[1136.14,0.88]]]
["binance-futures","BNBUSDT",1760227209063,[[1136.03,3.14],[1136.02,0.02],[1136.01,0.04],[1136.0,0.06],[1135.96,2.61]],[[1136.04,7.93],[1136.05,16.58],[1136.06,0.02],[1136.09,0.1],[1136.1,0.01]]]
["binance-futures","BNBUSDT",1760227209106,[[1136.03,3.16],[1136.02,0.02],[1136.01,0.04],[1136.0,0.03],[1135.97,2.99]],[[1136.04,4.29],[1136.05,10.2],[1136.06,0.02],[1136.07,0.08],[1136.09,0.1]]]
["binance-futures","BNBUSDT",1760227209167,[[1136.03,3.17],[1136.02,0.02],[1136.01,0.04],[1136.0,0.03]],[[1136.04,8.11],[1136.05,10.2],[1136.06,0.02],[1136.07,0.08],[1136.09,0.1]]]
["binance-futures","BNBUSDT",1760227209217,[[1136.0,0.03],[1135.92,0.01],[1135.91,2.0],[1135.87,0.02],[1135.81,0.74]],[[1136.01,21.58],[1136.02,6.26],[1136.03,6.8],[1136.04,4.05],[1136.05,6.31]]]
["binance-futures","BNBUSDT",1760227209270,[[1136.0,3.79],[1135.99,0.02],[1135.92,3.38],[1135.91,0.02],[1135.87,0.02]],[[1136.01,4.07],[1136.02,2.94],[1136.03,0.02],[1136.04,3.05],[1136.05,6.31]]]
["binance-futures","BNBUSDT",1760227209320,[[1136.16,19.48],[1136.15,4.0],[1136.1,2.0],[1136.08,2.2],[1136.04,0.01]],[[1136.17,3.54],[1136.19,0.02],[1136.2,0.03],[1136.22,0.03],[1136.23,1.57]]]
["binance-futures","BNBUSDT",1760227209372,[[1136.19,30.15],[1136.18,16.05],[1136.17,8.35],[1136.16,9.94],[1136.15,4.04]],[[1136.2,0.01],[1136.22,0.03],[1136.28,0.03],[1136.35,2.58],[1136.36,0.05]]]
["binance-futures","BNBUSDT",1760227209423,[[1136.29,8.03],[1136.28,0.01],[1136.27,2.0],[1136.26,5.55],[1136.25,5.95]],[[1136.3,4.02],[1136.33,0.01],[1136.34,0.01],[1136.35,0.02],[1136.36,0.05]]]
["binance-futures","BNBUSDT",1760227209471,[[1136.29,8.07],[1136.28,0.01],[1136.27,2.0],[1136.26,5.55],[1136.25,5.99]],[[1136.3,1.68],[1136.33,0.01],[1136.34,0.01],[1136.35,0.02],[1136.36,0.05]]]
["binance-futures","BNBUSDT",1760227209525,[[1136.29,8.09],[1136.28,0.03],[1136.27,2.0],[1136.26,5.55],[1136.25,5.55]],[[1136.3,4.06],[1136.31,4.39],[1136.33,0.01],[1136.34,0.01],[1136.35,0.02]]]
["binance-futures","BNBUSDT",1760227209562,[[1136.29,7.83],[1136.28,0.03],[1136.27,2.02],[1136.26,5.55],[1136.25,5.57]],[[1136.3,1.2],[1136.31,4.39],[1136.32,0.02],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227209624,[[1136.29,27.03],[1136.28,0.03],[1136.27,2.02],[1136.26,5.55],[1136.25,5.57]],[[1136.3,1.22],[1136.31,4.39],[1136.32,0.02],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227209680,[[1136.29,19.26],[1136.28,0.03],[1136.27,0.02],[1136.25,0.02]],[[1136.3,7.14],[1136.31,4.39],[1136.32,0.02],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227209733,[[1136.29,18.82],[1136.28,0.03],[1136.27,0.02],[1136.25,0.02],[1136.18,2.0]],[[1136.3,8.04],[1136.31,4.39],[1136.32,0.02],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227209782,[[1136.29,19.31],[1136.28,0.03],[1136.27,0.02],[1136.25,0.02],[1136.2,4.02]],[[1136.3,8.31],[1136.31,4.39],[1136.32,0.02],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227209875,[[1136.29,19.23],[1136.28,0.05],[1136.27,0.02],[1136.25,0.02],[1136.2,4.03]],[[1136.3,8.31],[1136.31,4.39],[1136.32,0.02],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227209942,[[1136.29,19.1],[1136.28,0.05],[1136.27,0.02],[1136.25,0.02],[1136.2,4.03]],[[1136.3,8.31],[1136.31,4.39],[1136.32,3.97],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227209997,[[1136.29,19.1],[1136.28,0.05],[1136.27,0.02],[1136.25,0.02],[1136.2,4.03]],[[1136.3,8.31],[1136.31,6.53],[1136.32,3.97],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227210050,[[1136.29,14.05],[1136.28,0.05],[1136.27,0.02],[1136.25,0.02],[1136.21,5.23]],[[1136.3,8.35],[1136.31,10.48],[1136.32,0.02],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227210102,[[1136.29,0.6],[1136.28,0.05],[1136.27,0.02]],[[1136.3,8.37],[1136.31,5.61],[1136.32,0.02],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227210150,[[1136.29,15.34],[1136.28,0.05],[1136.23,0.04],[1136.22,3.29],[1136.2,0.03]],[[1136.3,8.37],[1136.31,5.61],[1136.32,0.02],[1136.33,0.01],[1136.34,2.52]]]
["binance-futures","BNBUSDT",1760227210207,[[1136.29,15.36],[1136.28,0.05],[1136.27,0.02],[1136.23,0.02],[1136.22,3.29]],[[1136.3,8.37],[1136.31,5.61],[1136.32,0.02],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227210260,[[1136.29,15.33],[1136.28,0.05],[1136.27,0.02],[1136.23,0.02],[1136.22,3.29]],[[1136.3,8.08],[1136.31,4.39],[1136.32,5.12],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227210295,[[1136.29,14.29],[1136.28,0.05],[1136.27,0.02],[1136.23,0.02],[1136.22,3.29]],[[1136.3,8.1],[1136.31,5.9],[1136.32,5.12],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227210365,[[1136.29,14.24],[1136.28,0.05],[1136.27,0.02],[1136.23,0.02],[1136.22,3.29]],[[1136.3,8.32],[1136.31,5.9],[1136.32,5.12],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227210415,[[1136.29,14.24],[1136.28,0.05],[1136.27,0.02],[1136.23,0.02],[1136.22,3.29]],[[1136.3,8.3],[1136.31,5.92],[1136.32,5.12],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227210464,[[1136.29,15.37],[1136.28,0.05],[1136.27,0.02],[1136.23,0.02],[1136.22,3.29]],[[1136.3,8.3],[1136.31,5.92],[1136.32,5.12],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227210519,[[1136.29,15.39],[1136.28,0.05],[1136.27,0.02],[1136.23,0.02],[1136.22,3.29]],[[1136.3,12.23],[1136.31,5.92],[1136.32,5.12],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227210569,[[1136.29,15.43],[1136.28,0.05],[1136.27,0.02],[1136.23,0.02],[1136.22,3.29]],[[1136.3,8.3],[1136.31,4.41],[1136.32,5.12],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227210678,[[1136.29,15.43],[1136.28,0.05],[1136.27,0.02],[1136.23,0.02],[1136.22,3.29]],[[1136.3,8.89],[1136.31,5.93],[1136.32,9.07],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227210727,[[1136.29,15.43],[1136.28,0.05],[1136.27,0.02],[1136.23,0.02],[1136.22,3.29]],[[1136.3,8.89],[1136.31,5.93],[1136.32,5.12],[1136.33,0.01],[1136.34,0.01]]]
["binance-futures","BNBUSDT",1760227210781,[],[[1136.17,4.49],[1136.2,1.85],[1136.21,22.71],[1136.22,2.38],[1136.23,7.6]]]
["binance-futures","BNBUSDT",1760227210832,[[1136.0,0.07],[1135.98,0.03],[1135.95,0.02],[1135.94,0.01],[1135.89,0.02]],[[1136.01,27.85],[1136.02,19.61],[1136.03,4.0],[1136.04,2.41],[1136.05,4.82]]]
["binance-futures","BNBUSDT",1760227210882,[[1136.0,0.07],[1135.98,0.03],[1135.95,0.02],[1135.94,0.03],[1135.89,0.02]],[[1136.01,27.89],[1136.02,16.61],[1136.03,4.02],[1136.04,2.41],[1136.05,4.82]]]
["binance-futures","BNBUSDT",1760227210934,[],[[1135.88,12.74],[1135.89,5.04],[1135.9,1.33],[1135.91,0.04],[1135.92,0.01]]]
["binance-futures","BNBUSDT",1760227210983,[[1135.88,26.6],[1135.87,0.04],[1135.86,0.04],[1135.82,2.59],[1135.81,2.74]],[[1135.89,0.04],[1135.9,0.02],[1135.92,0.05],[1135.93,0.04],[1135.96,0.08]]]
["binance-futures","BNBUSDT",1760227211034,[[1135.88,27.86],[1135.87,0.04],[1135.86,0.04],[1135.82,0.02],[1135.81,2.74]],[[1135.89,0.04],[1135.9,0.02],[1135.92,0.05],[1135.93,0.04],[1135.94,0.02]]]
["binance-futures","BNBUSDT",1760227211087,[[1136.01,10.85],[1136.0,2.39],[1135.92,0.41],[1135.91,3.65],[1135.9,4.97]],[[1136.02,0.02],[1136.03,0.02],[1136.04,0.01],[1136.06,1.91],[1136.07,0.02]]]
["binance-futures","BNBUSDT",1760227211138,[[1136.01,6.09],[1136.0,0.05],[1135.99,0.02],[1135.93,2.55],[1135.92,0.41]],[[1136.02,7.65],[1136.03,0.04],[1136.04,0.01],[1136.07,0.02],[1136.09,2.36]]]
["binance-futures","BNBUSDT",1760227211190,[[1136.01,6.09],[1136.0,0.05],[1135.99,0.02],[1135.93,2.55],[1135.92,0.41]],[[1136.02,7.65],[1136.03,0.04],[1136.04,0.03],[1136.06,0.02],[1136.07,0.02]]]
["binance-futures","BNBUSDT",1760227211234,[[1136.01,6.11],[1136.0,0.05],[1135.99,0.02],[1135.93,2.55],[1135.92,0.41]],[[1136.02,7.73],[1136.03,0.04],[1136.04,0.03],[1136.06,0.02],[1136.07,0.02]]]
["binance-futures","BNBUSDT",1760227211294,[[1136.01,8.01],[1136.0,0.05],[1135.99,0.02],[1135.96,2.55],[1135.95,2.0]],[[1136.02,3.78],[1136.03,0.02],[1136.04,0.03],[1136.06,0.02],[1136.07,0.02]]]
["binance-futures","BNBUSDT",1760227211346,[[1136.01,20.04],[1136.0,0.05],[1135.99,0.02],[1135.97,1.12],[1135.95,2.0]],[[1136.02,0.14],[1136.03,0.02],[1136.04,0.03],[1136.06,0.02],[1136.07,0.02]]]
["binance-futures","BNBUSDT",1760227211397,[[1136.01,20.04],[1136.0,0.05],[1135.99,0.02],[1135.95,2.0]],[[1136.02,0.14],[1136.03,0.02],[1136.04,0.03],[1136.06,0.04],[1136.07,0.02]]]
["binance-futures","BNBUSDT",1760227211449,[[1136.01,20.04],[1136.0,4.0],[1135.99,0.02],[1135.95,2.0],[1135.92,9.22]],[[1136.02,0.14],[1136.03,0.02],[1136.04,0.03],[1136.06,0.04],[1136.07,3.99]]]
["binance-futures","BNBUSDT",1760227211503,[[1136.01,20.04],[1136.0,0.05],[1135.99,0.02],[1135.95,2.0],[1135.93,1.38]],[[1136.02,0.14],[1136.03,0.02],[1136.04,0.03],[1136.05,0.02],[1136.06,0.04]]]
["binance-futures","BNBUSDT",1760227211551,[[1136.01,10.9],[1136.0,0.07],[1135.99,0.02],[1135.95,2.0],[1135.93,1.38]],[[1136.02,4.1],[1136.04,0.01],[1136.06,0.04],[1136.07,0.02],[1136.09,2.48]]]
["binance-futures","BNBUSDT",1760227211606,[[1136.01,3.75],[1136.0,0.07],[1135.99,0.02]],[[1136.02,8.49],[1136.03,0.02],[1136.04,0.01],[1136.06,0.04],[1136.07,2.89]]]
["binance-futures","BNBUSDT",1760227211658,[[1135.99,0.38],[1135.92,0.01],[1135.91,0.02],[1135.9,3.57],[1135.89,0.02]],[[1136.0,35.91],[1136.01,9.5],[1136.02,4.44],[1136.04,0.01],[1136.06,0.02]]]
["binance-futures","BNBUSDT",1760227211711,[],[[1135.87,20.92],[1135.88,11.64],[1135.89,6.33],[1135.9,4.85],[1135.91,2.4]]]
["binance-futures","BNBUSDT",1760227211759,[[1135.83,1.42],[1135.81,0.73],[1135.8,0.02],[1135.76,3.03],[1135.68,2.1]],[[1135.84,12.96],[1135.86,5.78],[1135.87,6.29],[1135.88,6.32],[1135.89,6.33]]]
["binance-futures","BNBUSDT",1760227211809,[[1135.83,3.22],[1135.81,0.75],[1135.8,0.02],[1135.76,3.03],[1135.68,2.1]],[[1135.84,12.98],[1135.85,0.02],[1135.86,3.09],[1135.87,6.29],[1135.88,6.32]]]
["binance-futures","BNBUSDT",1760227211862,[[1135.83,11.41],[1135.82,0.02],[1135.81,0.75],[1135.8,0.02],[1135.76,0.06]],[[1135.84,12.98],[1135.85,0.02],[1135.86,3.11],[1135.87,6.29],[1135.88,6.32]]]
["binance-futures","BNBUSDT",1760227211915,[[1135.83,11.47],[1135.82,0.02],[1135.81,0.75],[1135.8,0.02],[1135.76,0.06]],[[1135.84,12.99],[1135.85,0.02],[1135.86,3.11],[1135.87,6.29],[1135.88,6.32]]]
["binance-futures","BNBUSDT",1760227212025,[[1135.83,9.96],[1135.82,0.02],[1135.81,0.75],[1135.8,0.02],[1135.76,0.06]],[[1135.84,13.05],[1135.85,0.02],[1135.86,3.11],[1135.87,6.29],[1135.88,6.32]]]
["binance-futures","BNBUSDT",1760227212068,[[1135.83,9.98],[1135.82,0.02],[1135.81,0.77],[1135.8,0.02],[1135.76,0.06]],[[1135.84,13.07],[1135.85,0.02],[1135.86,4.79],[1135.87,6.29],[1135.88,6.32]]]
["binance-futures","BNBUSDT",1760227212235,[[1135.83,9.98],[1135.82,0.09],[1135.81,0.77],[1135.8,0.02],[1135.76,0.06]],[[1135.84,13.07],[1135.85,0.02],[1135.86,4.79],[1135.87,6.29],[1135.88,6.32]]]
["binance-futures","BNBUSDT",1760227212341,[[1135.82,0.09],[1135.81,0.77],[1135.8,0.02],[1135.76,0.06]],[[1135.83,32.16],[1135.84,0.11],[1135.85,0.02],[1135.86,4.79],[1135.87,6.29]]]
["binance-futures","BNBUSDT",1760227212392,[[1135.81,10.56],[1135.8,0.02],[1135.77,0.02],[1135.76,0.04],[1135.72,3.86]],[[1135.82,27.16],[1135.83,11.5],[1135.84,0.05],[1135.86,0.01],[1135.87,6.29]]]
["binance-futures","BNBUSDT",1760227212432,[[1135.81,10.56],[1135.8,0.04],[1135.77,0.02],[1135.76,0.04],[1135.72,3.86]],[[1135.82,24.78],[1135.83,9.12],[1135.84,0.05],[1135.86,0.01],[1135.87,6.29]]]
["binance-futures","BNBUSDT",1760227212497,[[1135.81,10.58],[1135.8,0.04],[1135.79,0.02],[1135.76,0.04],[1135.72,3.86]],[[1135.82,22.99],[1135.83,9.12],[1135.84,0.05],[1135.86,0.01],[1135.87,6.29]]]
["binance-futures","BNBUSDT",1760227212615,[[1135.81,10.58],[1135.8,0.06],[1135.79,0.02],[1135.76,0.04],[1135.72,3.86]],[[1135.82,22.58],[1135.83,9.12],[1135.84,0.05],[1135.86,0.01],[1135.87,6.29]]]
["binance-futures","BNBUSDT",1760227212672,[[1135.81,10.58],[1135.8,0.06],[1135.79,0.02],[1135.76,0.04],[1135.72,3.86]],[[1135.82,22.26],[1135.83,9.12],[1135.84,0.05],[1135.86,0.01],[1135.87,6.29]]]
["binance-futures","BNBUSDT",1760227212720,[[1135.81,10.58],[1135.8,0.06],[1135.79,0.02],[1135.76,0.04],[1135.72,3.86]],[[1135.82,22.27],[1135.83,9.12],[1135.84,0.04],[1135.86,0.01],[1135.87,6.29]]]
["binance-futures","BNBUSDT",1760227212783,[[1135.81,10.58],[1135.8,0.06],[1135.79,0.02],[1135.76,0.02],[1135.72,3.86]],[[1135.82,22.13],[1135.83,9.12],[1135.84,0.04],[1135.86,0.01],[1135.87,6.29]]]
["binance-futures","BNBUSDT",1760227212844,[[1135.81,10.58],[1135.8,0.06],[1135.79,0.02],[1135.76,0.02],[1135.72,0.04]],[[1135.82,22.13],[1135.83,9.12],[1135.84,0.04],[1135.86,0.01],[1135.87,6.29]]]
["binance-futures","BNBUSDT",1760227212897,[[1135.81,0.71],[1135.8,0.06],[1135.79,0.02],[1135.76,0.02],[1135.72,0.04]],[[1135.82,22.17],[1135.83,9.12],[1135.84,0.04],[1135.86,0.01],[1135.87,6.29]]]
["binance-futures","BNBUSDT",1760227212942,[[1135.81,10.58],[1135.8,0.04],[1135.77,0.02],[1135.76,0.02],[1135.72,3.04]],[[1135.82,22.17],[1135.83,9.12],[1135.84,0.04],[1135.85,0.19],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227212998,[[1135.81,10.58],[1135.8,0.06],[1135.77,0.02],[1135.76,0.02],[1135.72,3.04]],[[1135.82,22.17],[1135.83,9.12],[1135.84,0.04],[1135.85,0.19],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227213022,[[1135.81,10.6],[1135.8,0.06],[1135.79,0.02],[1135.76,0.02],[1135.72,0.04]],[[1135.82,23.15],[1135.83,9.12],[1135.84,0.04],[1135.85,0.19],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227213119,[[1135.81,10.6],[1135.8,0.06],[1135.79,0.02],[1135.76,0.02],[1135.72,0.04]],[[1135.82,23.15],[1135.83,9.14],[1135.84,0.04],[1135.85,0.19],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227213232,[[1135.81,10.65],[1135.8,0.06],[1135.79,0.02],[1135.76,0.02],[1135.72,3.86]],[[1135.82,22.92],[1135.83,9.14],[1135.84,0.04],[1135.85,0.19],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227213308,[[1135.76,0.02],[1135.72,0.04]],[[1135.77,43.88],[1135.78,0.02],[1135.79,14.73],[1135.8,13.9],[1135.81,5.51]]]
["binance-futures","BNBUSDT",1760227213362,[[1135.76,0.35],[1135.75,0.02],[1135.72,0.04],[1135.64,2.97],[1135.63,0.07]],[[1135.77,44.02],[1135.78,5.5],[1135.79,14.75],[1135.8,10.43],[1135.81,5.51]]]
["binance-futures","BNBUSDT",1760227213413,[[1135.7,0.22],[1135.63,0.07]],[[1135.71,8.47],[1135.72,0.2],[1135.73,6.15],[1135.76,29.0],[1135.77,19.15]]]
["binance-futures","BNBUSDT",1760227213464,[[1135.7,0.21],[1135.65,0.02],[1135.63,0.02],[1135.58,2.54],[1135.51,4.33]],[[1135.71,34.68],[1135.72,0.02],[1135.73,0.02],[1135.74,0.17],[1135.75,17.05]]]
["binance-futures","BNBUSDT",1760227213515,[[1135.7,0.21],[1135.66,0.02],[1135.65,0.02],[1135.63,0.02],[1135.56,2.99]],[[1135.71,34.72],[1135.72,0.02],[1135.73,0.02],[1135.74,6.81],[1135.75,6.91]]]
["binance-futures","BNBUSDT",1760227213568,[[1135.7,0.21],[1135.66,0.02],[1135.65,0.04],[1135.63,0.02],[1135.56,2.99]],[[1135.71,38.68],[1135.72,0.02],[1135.73,0.02],[1135.74,5.07],[1135.75,6.91]]]
["binance-futures","BNBUSDT",1760227213673,[[1135.7,0.21],[1135.66,0.02],[1135.65,0.04],[1135.63,0.02],[1135.56,2.99]],[[1135.71,38.74],[1135.72,0.02],[1135.73,0.02],[1135.74,5.07],[1135.75,6.91]]]
["binance-futures","BNBUSDT",1760227213723,[[1135.7,0.21],[1135.66,0.02],[1135.65,0.04],[1135.63,0.02],[1135.56,2.99]],[[1135.71,38.74],[1135.72,0.02],[1135.73,0.02],[1135.74,5.09],[1135.75,6.91]]]
["binance-futures","BNBUSDT",1760227213823,[[1135.7,0.22],[1135.66,0.02],[1135.65,0.04],[1135.63,0.02],[1135.56,2.99]],[[1135.71,38.74],[1135.72,0.02],[1135.73,0.02],[1135.74,5.09],[1135.75,6.91]]]
["binance-futures","BNBUSDT",1760227214092,[[1135.7,0.22],[1135.66,0.02],[1135.65,0.04],[1135.63,0.02],[1135.56,2.99]],[[1135.71,38.76],[1135.72,0.02],[1135.73,0.02],[1135.74,5.25],[1135.75,6.69]]]
["binance-futures","BNBUSDT",1760227214187,[[1135.7,0.24],[1135.66,0.02],[1135.65,0.04],[1135.63,0.02],[1135.56,2.99]],[[1135.71,55.45],[1135.72,0.02],[1135.73,0.02],[1135.74,5.25],[1135.75,6.69]]]
["binance-futures","BNBUSDT",1760227214301,[[1135.7,0.24],[1135.66,0.02],[1135.65,0.04],[1135.63,0.02],[1135.56,2.99]],[[1135.71,55.43],[1135.72,0.02],[1135.73,0.02],[1135.74,5.09],[1135.75,6.69]]]
["binance-futures","BNBUSDT",1760227214355,[[1135.7,0.26],[1135.66,0.02],[1135.65,0.04],[1135.63,0.02],[1135.56,2.99]],[[1135.71,55.42],[1135.72,0.02],[1135.73,0.02],[1135.74,5.09],[1135.75,6.69]]]
["binance-futures","BNBUSDT",1760227214455,[[1135.7,0.26],[1135.66,0.02],[1135.65,0.04],[1135.63,0.02],[1135.56,2.99]],[[1135.71,55.5],[1135.72,0.02],[1135.73,0.02],[1135.74,5.09],[1135.75,6.69]]]
["binance-futures","BNBUSDT",1760227214508,[[1135.61,2.65],[1135.6,0.01],[1135.56,1.35]],[[1135.62,20.77],[1135.63,2.85],[1135.64,4.13],[1135.65,0.17],[1135.68,0.16]]]
["binance-futures","BNBUSDT",1760227214554,[[1135.61,2.65],[1135.6,0.03],[1135.56,1.35],[1135.52,0.02],[1135.5,2.61]],[[1135.62,17.24],[1135.63,2.85],[1135.64,4.15],[1135.65,0.17],[1135.68,0.16]]]
["binance-futures","BNBUSDT",1760227214610,[[1135.61,2.43],[1135.6,0.03],[1135.59,0.02],[1135.56,1.35],[1135.52,0.02]],[[1135.62,17.26],[1135.63,2.85],[1135.64,4.15],[1135.65,0.17],[1135.68,0.16]]]
["binance-futures","BNBUSDT",1760227214663,[[1135.61,2.43],[1135.6,0.03],[1135.59,0.02],[1135.56,1.35],[1135.55,0.02]],[[1135.62,33.91],[1135.63,2.85],[1135.64,4.15],[1135.65,0.17],[1135.68,0.16]]]
["binance-futures","BNBUSDT",1760227214713,[[1135.61,2.43],[1135.6,0.03],[1135.59,0.02],[1135.56,1.35],[1135.55,0.02]],[[1135.62,33.91],[1135.63,2.85],[1135.64,4.15],[1135.65,0.17],[1135.66,0.26]]]
["binance-futures","BNBUSDT",1760227214759,[[1135.61,2.43],[1135.6,0.03],[1135.59,0.02],[1135.56,1.35],[1135.55,0.02]],[[1135.62,33.91],[1135.63,3.86],[1135.64,4.15],[1135.65,0.17],[1135.66,0.26]]]
["binance-futures","BNBUSDT",1760227214819,[],[[1135.54,30.6],[1135.55,6.18],[1135.56,10.55],[1135.57,8.35],[1135.58,2.41]]]
["binance-futures","BNBUSDT",1760227214870,[[1135.52,0.04],[1135.44,0.01],[1135.43,0.09],[1135.4,2.97],[1135.36,2.51]],[[1135.54,24.61],[1135.55,6.2],[1135.56,19.01],[1135.57,8.31],[1135.58,2.39]]]
["binance-futures","BNBUSDT",1760227214922,[[1135.53,13.96],[1135.52,0.04],[1135.51,0.02],[1135.47,4.54],[1135.44,0.01]],[[1135.54,6.36],[1135.55,0.02],[1135.56,8.47],[1135.6,0.01],[1135.62,17.96]]]
["binance-futures","BNBUSDT",1760227214969,[[1135.55,29.82],[1135.54,11.48],[1135.53,6.33],[1135.52,0.04],[1135.51,0.02]],[[1135.56,0.02],[1135.6,0.01],[1135.61,2.68],[1135.62,17.65],[1135.63,0.02]]]
["binance-futures","BNBUSDT",1760227215023,[[1135.55,27.73],[1135.54,11.48],[1135.53,6.33],[1135.52,0.04],[1135.51,0.02]],[[1135.56,0.02],[1135.58,0.02],[1135.6,0.01],[1135.61,2.68],[1135.62,16.74]]]
["binance-futures","BNBUSDT",1760227215077,[[1135.55,31.68],[1135.54,11.48],[1135.53,6.33],[1135.52,0.02]],[[1135.56,0.02],[1135.58,0.02],[1135.59,0.02],[1135.6,0.01],[1135.62,16.74]]]
["binance-futures","BNBUSDT",1760227215122,[[1135.55,3.47],[1135.54,0.04],[1135.53,0.06],[1135.52,0.02],[1135.47,2.02]],[[1135.56,7.6],[1135.58,0.12],[1135.59,0.02],[1135.6,2.53],[1135.61,2.5]]]
["binance-futures","BNBUSDT",1760227215181,[[1135.55,4.29],[1135.54,0.04],[1135.53,0.06],[1135.52,0.02],[1135.49,0.01]],[[1135.56,24.34],[1135.57,0.02],[1135.58,0.12],[1135.6,0.01],[1135.61,4.87]]]
["binance-futures","BNBUSDT",1760227215232,[[1135.55,4.29],[1135.54,0.04],[1135.53,0.06],[1135.52,0.02],[1135.49,0.01]],[[1135.56,24.34],[1135.57,0.02],[1135.58,0.14],[1135.6,0.01],[1135.61,2.37]]]
["binance-futures","BNBUSDT",1760227215283,[[1135.55,4.97],[1135.54,0.04],[1135.53,0.06],[1135.52,0.02],[1135.51,2.5]],[[1135.56,20.45],[1135.57,0.02],[1135.58,0.14],[1135.6,0.01],[1135.61,2.37]]]
["binance-futures","BNBUSDT",1760227215335,[[1135.55,3.13],[1135.54,0.04],[1135.53,0.06],[1135.52,0.02],[1135.51,2.5]],[[1135.56,20.45],[1135.57,0.02],[1135.58,0.14],[1135.6,0.01],[1135.61,2.37]]]
["binance-futures","BNBUSDT",1760227215387,[[1135.55,0.95],[1135.54,0.04],[1135.53,0.06],[1135.52,0.02]],[[1135.56,20.45],[1135.57,0.02],[1135.58,0.14],[1135.6,0.01],[1135.61,2.37]]]
["binance-futures","BNBUSDT",1760227215438,[[1135.55,0.95],[1135.54,0.04],[1135.53,0.06],[1135.52,0.02],[1135.44,0.01]],[[1135.56,20.45],[1135.57,0.02],[1135.58,0.16],[1135.6,0.01],[1135.61,2.37]]]
["binance-futures","BNBUSDT",1760227215495,[[1135.53,1.29],[1135.52,0.02],[1135.51,2.5],[1135.49,0.01],[1135.47,0.02]],[[1135.54,2.73],[1135.55,3.44],[1135.56,21.69],[1135.57,0.02],[1135.58,0.16]]]
["binance-futures","BNBUSDT",1760227215546,[],[[1135.42,13.17],[1135.44,1.65],[1135.45,6.9],[1135.46,4.93],[1135.47,0.56]]]
["binance-futures","BNBUSDT",1760227215597,[[1135.39,2.51],[1135.35,0.04],[1135.32,0.03],[1135.26,4.11],[1135.25,0.01]],[[1135.42,21.13],[1135.43,10.54],[1135.44,7.57],[1135.45,9.4],[1135.46,8.7]]]
["binance-futures","BNBUSDT",1760227215646,[[1135.39,0.01],[1135.36,0.02],[1135.35,0.04],[1135.32,0.03],[1135.26,0.02]],[[1135.41,10.5],[1135.42,23.18],[1135.43,9.51],[1135.44,6.78],[1135.45,2.5]]]
["binance-futures","BNBUSDT",1760227215696,[[1135.36,0.02],[1135.32,0.03],[1135.28,2.6],[1135.27,2.94],[1135.26,0.02]],[[1135.37,10.48],[1135.39,0.68],[1135.4,15.81],[1135.41,28.23],[1135.42,7.08]]]
["binance-futures","BNBUSDT",1760227215751,[[1135.29,0.93],[1135.28,0.1],[1135.27,0.02],[1135.26,2.52]],[[1135.3,1.66],[1135.35,5.91],[1135.36,11.3],[1135.37,26.67],[1135.38,0.83]]]
["binance-futures","BNBUSDT",1760227215804,[[1135.29,3.52],[1135.28,0.12],[1135.27,0.02],[1135.26,0.01],[1135.23,2.93]],[[1135.3,33.69],[1135.32,0.32],[1135.33,6.4],[1135.34,4.42],[1135.35,37.04]]]
["binance-futures","BNBUSDT",1760227215855,[],[[1135.22,4.28],[1135.23,4.28],[1135.26,0.2],[1135.27,5.91],[1135.28,0.31]]]
["binance-futures","BNBUSDT",1760227215906,[[1135.2,2.83],[1135.18,0.1],[1135.14,2.92],[1135.11,0.03],[1135.08,5.62]],[[1135.21,14.35],[1135.22,9.4],[1135.23,4.28],[1135.24,10.32],[1135.25,5.96]]]
["binance-futures","BNBUSDT",1760227215957,[[1135.2,8.44],[1135.18,0.1],[1135.15,0.02],[1135.14,2.92],[1135.11,0.03]],[[1135.21,20.08],[1135.22,7.64],[1135.25,3.54],[1135.26,5.28],[1135.27,4.43]]]
["binance-futures","BNBUSDT",1760227216006,[[1135.2,12.96],[1135.19,0.02],[1135.18,0.1],[1135.14,2.92],[1135.11,0.01]],[[1135.21,6.57],[1135.22,3.67],[1135.23,1.32],[1135.25,3.54],[1135.26,5.28]]]
["binance-futures","BNBUSDT",1760227216057,[[1135.2,17.53],[1135.19,0.02],[1135.18,0.12],[1135.14,2.92],[1135.11,0.01]],[[1135.21,0.88],[1135.22,3.67],[1135.23,1.32],[1135.24,0.19],[1135.25,3.54]]]
["binance-futures","BNBUSDT",1760227216108,[[1135.2,15.73],[1135.19,0.02],[1135.18,0.12],[1135.17,0.02],[1135.14,1.16]],[[1135.21,4.44],[1135.22,2.85],[1135.23,0.02],[1135.24,2.41],[1135.25,3.54]]]
["binance-futures","BNBUSDT",1760227216163,[[1135.2,15.73],[1135.19,0.02],[1135.18,0.12],[1135.17,0.02],[1135.14,1.16]],[[1135.21,3.66],[1135.22,2.85],[1135.23,0.02],[1135.24,1.69],[1135.25,3.54]]]
["binance-futures","BNBUSDT",1760227216213,[[1135.18,0.12],[1135.17,0.02]],[[1135.19,43.65],[1135.2,14.39],[1135.21,7.42],[1135.22,2.85],[1135.23,0.02]]]
["binance-futures","BNBUSDT",1760227216266,[[1135.08,0.04],[1135.06,1.32],[1135.05,0.01],[1135.01,1.92],[1135.0,0.08]],[[1135.12,10.9],[1135.13,1.12],[1135.14,16.71],[1135.15,0.1],[1135.17,0.06]]]
["binance-futures","BNBUSDT",1760227216313,[[1135.08,6.03],[1135.06,1.32],[1135.05,0.01],[1135.04,4.7],[1135.01,1.92]],[[1135.09,29.37],[1135.11,8.05],[1135.12,4.31],[1135.13,2.64],[1135.14,5.04]]]
["binance-futures","BNBUSDT",1760227216368,[[1135.08,10.35],[1135.07,0.02],[1135.06,1.32],[1135.05,0.01],[1135.04,4.7]],[[1135.09,28.05],[1135.1,0.02],[1135.11,3.84],[1135.12,3.52],[1135.13,0.26]]]
["binance-futures","BNBUSDT",1760227216420,[[1135.08,6.09],[1135.07,0.02],[1135.06,1.32],[1135.05,0.01],[1135.04,4.7]],[[1135.09,32.01],[1135.1,1.16],[1135.11,3.84],[1135.12,3.52],[1135.2,0.3]]]
["binance-futures","BNBUSDT",1760227216471,[],[[1135.0,1.2],[1135.01,21.62],[1135.02,0.03],[1135.06,6.24],[1135.07,5.93]]]
["binance-futures","BNBUSDT",1760227216522,[[1134.99,3.9],[1134.98,0.02],[1134.91,3.97],[1134.81,5.23],[1134.76,0.27]],[[1135.0,8.65],[1135.01,3.6],[1135.02,0.03],[1135.05,2.83],[1135.06,6.24]]]
["binance-futures","BNBUSDT",1760227216571,[[1134.99,3.9],[1134.98,0.02],[1134.97,0.03],[1134.96,2.55],[1134.91,0.01]],[[1135.0,8.65],[1135.01,3.6],[1135.02,0.03],[1135.05,2.83],[1135.06,4.24]]]
["binance-futures","BNBUSDT",1760227216623,[[1134.99,3.9],[1134.98,0.02],[1134.97,0.03],[1134.96,2.55],[1134.92,3.97]],[[1135.0,7.45],[1135.01,3.6],[1135.02,0.03],[1135.05,2.83],[1135.06,4.24]]]
["binance-futures","BNBUSDT",1760227216673,[[1134.99,3.9],[1134.98,0.02],[1134.97,0.03],[1134.96,2.55],[1134.95,20.74]],[[1135.0,4.56],[1135.01,3.6],[1135.02,0.03],[1135.05,2.85],[1135.06,4.24]]]
["binance-futures","BNBUSDT",1760227216730,[[1135.0,20.66],[1134.99,5.53],[1134.98,0.02],[1134.97,0.03],[1134.96,0.04]],[[1135.01,4.25],[1135.02,0.01],[1135.05,2.85],[1135.06,3.86],[1135.08,6.69]]]
["binance-futures","BNBUSDT",1760227216780,[[1135.0,19.15],[1134.99,5.53],[1134.98,0.02],[1134.97,0.01],[1134.96,0.04]],[[1135.01,4.29],[1135.02,0.03],[1135.05,2.12],[1135.06,3.86],[1135.08,6.69]]]
["binance-futures","BNBUSDT",1760227216824,[[1135.0,11.22],[1134.99,0.58],[1134.98,0.02],[1134.97,0.01],[1134.96,0.04]],[[1135.01,21.03],[1135.02,0.03],[1135.03,0.02],[1135.04,0.19],[1135.05,6.08]]]
["binance-futures","BNBUSDT",1760227216879,[[1135.0,10.96],[1134.99,0.58],[1134.98,0.02],[1134.97,0.01],[1134.96,0.04]],[[1135.01,19.98],[1135.02,0.03],[1135.03,0.02],[1135.04,0.19],[1135.05,2.12]]]
["binance-futures","BNBUSDT",1760227216938,[[1135.0,10.96],[1134.99,0.58],[1134.98,0.02],[1134.97,0.01],[1134.96,0.04]],[[1135.01,19.98],[1135.02,0.03],[1135.03,0.02],[1135.04,0.19],[1135.05,1.41]]]
["binance-futures","BNBUSDT",1760227216990,[[1135.0,19.84],[1134.99,0.58],[1134.98,0.02],[1134.97,0.01],[1134.96,0.04]],[[1135.01,19.99],[1135.02,0.03],[1135.03,0.02],[1135.05,1.41],[1135.08,1.12]]]
["binance-futures","BNBUSDT",1760227217043,[[1135.0,14.92],[1134.99,0.58],[1134.98,0.02],[1134.97,0.01],[1134.96,0.04]],[[1135.01,20.03],[1135.02,0.03],[1135.03,0.02],[1135.05,0.02],[1135.08,1.12]]]
["binance-futures","BNBUSDT",1760227217095,[[1135.0,14.94],[1134.99,0.58],[1134.98,0.02],[1134.97,0.01],[1134.96,2.59]],[[1135.01,20.03],[1135.02,0.03],[1135.03,0.02],[1135.05,0.02],[1135.08,0.01]]]
["binance-futures","BNBUSDT",1760227217136,[[1135.0,21.74],[1134.99,0.58],[1134.98,0.02],[1134.97,0.01],[1134.96,2.59]],[[1135.01,16.83],[1135.02,0.03],[1135.03,0.02],[1135.05,0.02],[1135.08,0.01]]]
["binance-futures","BNBUSDT",1760227217198,[[1135.19,5.82],[1135.17,3.94],[1135.16,6.95],[1135.14,3.99],[1135.13,5.49]],[[1135.2,2.64],[1135.24,0.02],[1135.26,2.91],[1135.27,2.55],[1135.28,2.03]]]
["binance-futures","BNBUSDT",1760227217248,[[1135.19,2.43],[1135.18,0.04],[1135.17,0.02],[1135.15,0.02],[1135.14,0.04]],[[1135.2,10.23],[1135.21,0.02],[1135.24,0.02],[1135.26,2.91],[1135.27,2.55]]]
["binance-futures","BNBUSDT",1760227217298,[[1135.19,4.08],[1135.18,3.99],[1135.17,3.69],[1135.15,0.02]],[[1135.2,4.07],[1135.21,0.02],[1135.22,0.02],[1135.24,0.02],[1135.26,2.91]]]
["binance-futures","BNBUSDT",1760227217353,[[1135.19,10.6],[1135.18,0.04],[1135.17,3.69],[1135.15,0.02],[1135.04,4.51]],[[1135.2,2.68],[1135.21,0.02],[1135.22,0.02],[1135.24,0.02],[1135.26,2.6]]]
["binance-futures","BNBUSDT",1760227217402,[[1135.19,22.4],[1135.18,0.04],[1135.17,0.02],[1135.15,0.02],[1135.14,0.97]],[[1135.2,0.08],[1135.21,0.02],[1135.22,0.02],[1135.24,0.02],[1135.26,0.05]]]
["binance-futures","BNBUSDT",1760227217456,[[1135.19,22.4],[1135.18,0.04],[1135.17,0.02],[1135.15,0.02],[1135.14,0.97]],[[1135.2,0.08],[1135.21,0.02],[1135.22,0.02],[1135.23,0.02],[1135.24,0.02]]]
["binance-futures","BNBUSDT",1760227217500,[[1135.19,22.4],[1135.18,0.04],[1135.17,0.02],[1135.15,0.02],[1135.14,0.97]],[[1135.2,0.08],[1135.21,0.02],[1135.22,0.02],[1135.24,0.02],[1135.25,0.02]]]
["binance-futures","BNBUSDT",1760227217612,[[1135.19,22.4],[1135.18,0.04],[1135.17,0.02],[1135.15,0.02],[1135.14,0.97]],[[1135.2,0.08],[1135.21,0.04],[1135.22,0.02],[1135.24,0.02],[1135.25,0.02]]]
["binance-futures","BNBUSDT",1760227217714,[[1135.19,47.57],[1135.18,0.04],[1135.17,0.02],[1135.15,0.02],[1135.14,0.97]],[[1135.2,3.18],[1135.21,0.02],[1135.25,0.02],[1135.33,1.19],[1135.38,9.58]]]
["binance-futures","BNBUSDT",1760227217757,[[1135.19,47.57],[1135.18,0.04],[1135.17,0.02],[1135.15,0.02]],[[1135.2,3.19],[1135.21,0.04],[1135.25,0.02],[1135.33,1.19],[1135.34,1.16]]]
["binance-futures","BNBUSDT",1760227217821,[[1135.19,34.82],[1135.15,0.02],[1134.96,29.7],[1134.93,7.57],[1134.9,0.04]],[[1135.2,4.77],[1135.21,0.04],[1135.22,0.02],[1135.25,2.56],[1135.26,0.43]]]
["binance-futures","BNBUSDT",1760227217869,[[1135.19,34.86],[1135.18,0.02],[1135.0,1.83],[1134.96,29.7],[1134.93,7.57]],[[1135.2,4.77],[1135.21,0.04],[1135.22,0.02],[1135.26,0.43],[1135.44,8.54]]]
["binance-futures","BNBUSDT",1760227217922,[[1135.19,38.69],[1135.18,0.02],[1135.17,0.02],[1135.0,1.83],[1134.96,29.7]],[[1135.2,4.77],[1135.21,0.04],[1135.22,0.02],[1135.26,0.43],[1135.44,8.54]]]
["binance-futures","BNBUSDT",1760227217981,[[1135.19,38.71],[1135.18,0.02],[1135.17,0.02],[1135.12,0.02],[1135.0,1.83]],[[1135.2,4.45],[1135.21,0.04],[1135.22,0.02],[1135.26,0.05],[1135.28,0.02]]]
["binance-futures","BNBUSDT",1760227218029,[[1135.19,38.71],[1135.18,0.02],[1135.17,0.02],[1135.12,0.02],[1135.01,10.01]],[[1135.2,3.2],[1135.21,0.04],[1135.22,0.02],[1135.26,0.05],[1135.28,0.02]]]
["binance-futures","BNBUSDT",1760227218084,[[1135.13,1.5],[1135.12,0.02],[1135.07,3.96],[1135.05,3.44],[1135.04,2.58]],[[1135.14,27.27],[1135.18,25.62],[1135.19,9.76],[1135.2,13.1],[1135.21,0.04]]]
["binance-futures","BNBUSDT",1760227218133,[[1135.13,1.56],[1135.12,0.02],[1135.05,0.02],[1135.04,0.02]],[[1135.14,26.46],[1135.15,0.02],[1135.17,7.24],[1135.18,8.13],[1135.19,9.79]]]
["binance-futures","BNBUSDT",1760227218186,[[1135.13,11.42],[1135.12,0.02],[1135.08,2.57],[1135.07,1.92],[1135.05,2.76]],[[1135.14,0.21],[1135.15,0.02],[1135.16,0.02],[1135.17,4.65],[1135.2,7.38]]]
["binance-futures","BNBUSDT",1760227218236,[[1135.19,6.36],[1135.18,0.02],[1135.16,1.54],[1135.13,5.14],[1135.12,0.02]],[[1135.2,14.14],[1135.26,0.05],[1135.3,0.42],[1135.32,1.95],[1135.34,1.16]]]
["binance-futures","BNBUSDT",1760227218284,[[1135.19,2.4],[1135.18,0.02],[1135.16,1.5],[1135.15,3.95],[1135.13,0.54]],[[1135.2,18.11],[1135.21,0.02],[1135.22,0.15],[1135.26,2.82],[1135.28,0.02]]]
["binance-futures","BNBUSDT",1760227218334,[[1135.19,4.22],[1135.18,0.02],[1135.17,0.02],[1135.16,1.5],[1135.13,5.03]],[[1135.2,13.26],[1135.21,0.02],[1135.22,0.02],[1135.26,0.05],[1135.28,0.02]]]
["binance-futures","BNBUSDT",1760227218384,[[1135.19,4.22],[1135.18,0.02],[1135.17,0.02],[1135.16,1.5],[1135.13,5.03]],[[1135.2,13.26],[1135.21,0.02],[1135.22,0.02],[1135.26,0.05],[1135.28,0.02]]]
["binance-futures","BNBUSDT",1760227218440,[[1135.19,4.22],[1135.18,0.02],[1135.17,0.02],[1135.16,1.5],[1135.13,5.03]],[[1135.2,13.26],[1135.21,0.02],[1135.22,0.02],[1135.26,0.05],[1135.28,1.19]]]
["binance-futures","BNBUSDT",1760227218528,[[1135.19,4.22],[1135.18,0.02],[1135.17,0.02],[1135.16,1.5],[1135.15,3.95]],[[1135.2,17.21],[1135.21,0.02],[1135.22,0.02],[1135.24,0.24],[1135.26,0.05]]]
["binance-futures","BNBUSDT",1760227218600,[[1135.19,8.06],[1135.18,0.02],[1135.17,0.02],[1135.16,4.07],[1135.15,3.95]],[[1135.2,17.21],[1135.21,0.02],[1135.22,0.02],[1135.24,0.24],[1135.26,0.05]]]
["binance-futures","BNBUSDT",1760227218648,[[1135.19,8.09],[1135.18,0.02],[1135.17,0.02],[1135.16,4.07]],[[1135.2,12.94],[1135.21,0.02],[1135.22,0.02],[1135.26,0.05],[1135.29,2.46]]]
["binance-futures","BNBUSDT",1760227218702,[[1135.16,3.36],[1135.08,1.43],[1135.04,2.6],[1135.03,2.59],[1134.98,0.11]],[[1135.17,17.2],[1135.19,2.5],[1135.2,3.1],[1135.21,0.02],[1135.22,0.02]]]
["binance-futures","BNBUSDT",1760227218752,[[1135.16,3.36],[1135.15,0.02],[1135.1,2.59],[1135.08,1.43],[1135.04,2.6]],[[1135.17,15.73],[1135.18,0.02],[1135.19,2.52],[1135.2,0.06],[1135.21,0.02]]]
["binance-futures","BNBUSDT",1760227218807,[[1135.16,7.95],[1135.15,0.02],[1135.14,0.02],[1135.1,2.59],[1135.08,1.43]],[[1135.17,6.73],[1135.19,0.02],[1135.2,0.02],[1135.25,0.65],[1135.26,3.91]]]
["binance-futures","BNBUSDT",1760227218858,[[1135.16,7.94],[1135.15,0.02],[1135.14,0.02],[1135.1,2.59],[1135.08,1.43]],[[1135.17,6.73],[1135.18,0.02],[1135.19,0.02],[1135.2,0.02],[1135.25,4.08]]]
["binance-futures","BNBUSDT",1760227218906,[[1135.16,4.45],[1135.15,0.02],[1135.14,0.02],[1135.1,2.59],[1135.08,1.43]],[[1135.17,7.49],[1135.18,0.02],[1135.19,0.17],[1135.2,0.02],[1135.23,2.83]]]
["binance-futures","BNBUSDT",1760227218949,[[1135.16,1.49],[1135.1,0.02],[1135.08,1.43]],[[1135.17,11.9],[1135.18,0.02],[1135.19,0.17],[1135.2,0.02],[1135.22,1.1]]]
["binance-futures","BNBUSDT",1760227219013,[[1135.16,5.06],[1135.15,0.02],[1135.1,2.59],[1135.08,0.01],[1135.02,4.14]],[[1135.17,6.68],[1135.18,0.02],[1135.19,0.17],[1135.2,0.02],[1135.22,1.1]]]
["binance-futures","BNBUSDT",1760227219070,[[1135.16,1.57],[1135.15,0.02],[1135.14,0.02],[1135.1,0.02],[1135.08,0.01]],[[1135.17,15.75],[1135.18,0.02],[1135.19,0.17],[1135.2,0.02],[1135.22,2.16]]]
["binance-futures","BNBUSDT",1760227219121,[[1135.16,1.57],[1135.15,0.02],[1135.14,0.02],[1135.1,2.61],[1135.08,0.01]],[[1135.17,14.99],[1135.18,0.02],[1135.19,0.17],[1135.2,0.02],[1135.23,2.56]]]
["binance-futures","BNBUSDT",1760227219171,[[1135.16,1.56],[1135.15,0.02],[1135.14,0.02],[1135.1,2.61],[1135.08,0.01]],[[1135.17,15.01],[1135.18,0.02],[1135.19,0.17],[1135.2,0.02],[1135.23,2.56]]]
["binance-futures","BNBUSDT",1760227219222,[[1135.16,1.56],[1135.15,0.02],[1135.14,0.02],[1135.1,2.61],[1135.08,0.01]],[[1135.17,14.0],[1135.18,0.02],[1135.19,0.17],[1135.2,0.02],[1135.23,2.56]]]
["binance-futures","BNBUSDT",1760227219317,[[1135.16,4.8],[1135.15,0.04],[1135.14,0.02],[1135.1,2.61],[1135.08,0.01]],[[1135.17,5.59],[1135.18,0.02],[1135.19,0.17],[1135.2,0.02],[1135.23,2.56]]]
["binance-futures","BNBUSDT",1760227219381,[[1135.16,4.76],[1135.15,0.04],[1135.14,0.02],[1135.1,0.02],[1135.08,0.01]],[[1135.17,9.91],[1135.18,0.02],[1135.19,0.17],[1135.2,0.02],[1135.23,2.56]]]
["binance-futures","BNBUSDT",1760227219436,[[1135.18,10.74],[1135.16,4.67],[1135.15,4.5],[1135.1,3.02],[1135.08,1.14]],[[1135.19,3.34],[1135.2,0.02],[1135.26,2.58],[1135.28,1.3],[1135.29,2.46]]]
["binance-futures","BNBUSDT",1760227219495,[[1135.18,4.01],[1135.17,0.02],[1135.16,4.65],[1135.15,4.5],[1135.1,0.02]],[[1135.19,18.2],[1135.2,0.04],[1135.21,0.13],[1135.26,2.84],[1135.27,0.08]]]
["binance-futures","BNBUSDT",1760227219533,[[1135.16,4.79],[1135.15,0.02],[1135.1,0.02]],[[1135.17,25.62],[1135.18,7.74],[1135.19,11.58],[1135.2,0.02],[1135.21,0.13]]]
["binance-futures","BNBUSDT",1760227219593,[[1135.16,4.81],[1135.15,0.04],[1135.1,0.02],[1135.02,2.16],[1135.01,3.78]],[[1135.17,25.62],[1135.18,7.76],[1135.19,11.58],[1135.2,0.02],[1135.21,0.13]]]
["binance-futures","BNBUSDT",1760227219640,[[1135.16,4.81],[1135.15,0.04],[1135.14,0.02],[1135.1,3.98],[1135.02,2.16]],[[1135.17,25.64],[1135.18,7.76],[1135.19,11.58],[1135.2,0.02],[1135.21,0.13]]]
["binance-futures","BNBUSDT",1760227219740,[[1135.16,4.81],[1135.15,0.04],[1135.14,0.02],[1135.1,3.98],[1135.02,2.16]],[[1135.17,25.64],[1135.18,9.64],[1135.19,11.58],[1135.2,0.02],[1135.21,0.13]]]
["binance-futures","BNBUSDT",1760227219801,[[1135.16,4.81],[1135.15,0.04],[1135.14,0.02],[1135.11,3.96],[1135.1,0.02]],[[1135.17,25.64],[1135.18,9.64],[1135.19,11.58],[1135.2,0.02],[1135.21,0.13]]]
["binance-futures","BNBUSDT",1760227219832,[[1135.16,4.81],[1135.15,0.04],[1135.14,0.02],[1135.11,3.96],[1135.1,0.02]],[[1135.17,25.64],[1135.18,9.66],[1135.19,11.58],[1135.2,0.02],[1135.21,0.13]]]
["binance-futures","BNBUSDT",1760227219948,[[1135.16,4.85],[1135.15,0.04],[1135.14,0.02],[1135.12,3.95],[1135.1,0.02]],[[1135.17,25.64],[1135.18,9.66],[1135.19,11.58],[1135.2,0.02],[1135.21,0.13]]]
["binance-futures","BNBUSDT",1760227220017,[[1135.16,4.86],[1135.15,0.04],[1135.14,0.02],[1135.12,3.95],[1135.1,0.02]],[[1135.17,23.3],[1135.18,9.66],[1135.19,11.58],[1135.2,0.02],[1135.21,0.13]]]
["binance-futures","BNBUSDT",1760227220067,[[1135.16,4.86],[1135.15,0.04],[1135.14,0.02],[1135.1,0.02]],[[1135.17,24.32],[1135.18,8.11],[1135.19,10.03],[1135.2,0.02],[1135.21,0.13]]]
["binance-futures","BNBUSDT",1760227220117,[[1135.16,4.86],[1135.15,0.04],[1135.14,0.02],[1135.1,0.02],[1044.37,0.05]],[[1135.17,24.32],[1135.18,8.11],[1135.19,10.03],[1135.2,0.02],[1135.21,0.15]]]
["binance-futures","BNBUSDT",1760227220189,[[1135.16,4.86],[1135.15,0.04],[1135.14,0.02],[1135.1,2.64],[1134.77,1.56]],[[1135.17,21.3],[1135.18,8.11],[1135.19,10.03],[1135.2,0.02],[1135.21,0.15]]]
["binance-futures","BNBUSDT",1760227220242,[[1135.16,4.86],[1135.15,0.04],[1135.14,0.02],[1135.1,2.64],[1134.82,10.71]],[[1135.17,17.2],[1135.18,5.73],[1135.19,7.65],[1135.2,0.02],[1135.21,0.15]]]
["binance-futures","BNBUSDT",1760227220294,[[1135.18,35.65],[1135.17,8.11],[1135.16,4.83],[1135.15,0.04],[1135.14,0.02]],[[1135.19,0.02],[1135.2,0.02],[1135.21,0.02],[1135.26,0.05],[1135.32,0.03]]]
["binance-futures","BNBUSDT",1760227220346,[[1135.36,9.92],[1135.35,5.9],[1135.34,4.25],[1135.33,2.38],[1135.32,2.7]],[[1135.37,11.75],[1135.38,1.35],[1135.4,0.03],[1135.41,0.05],[1135.43,0.9]]]
["binance-futures","BNBUSDT",1760227220399,[[1135.36,11.93],[1135.35,5.9],[1135.34,4.27],[1135.33,2.38],[1135.32,2.39]],[[1135.37,11.81],[1135.38,0.03],[1135.4,0.03],[1135.41,0.05],[1135.43,0.02]]]
["binance-futures","BNBUSDT",1760227220450,[[1135.36,11.93],[1135.35,5.9],[1135.34,4.27],[1135.33,2.38],[1135.32,2.39]],[[1135.37,11.81],[1135.38,0.05],[1135.39,0.02],[1135.4,0.03],[1135.41,0.05]]]
["binance-futures","BNBUSDT",1760227220500,[[1135.36,15.15],[1135.35,5.9],[1135.34,4.27],[1135.33,2.38],[1135.32,2.39]],[[1135.37,11.81],[1135.38,0.05],[1135.39,0.02],[1135.4,0.03],[1135.41,0.05]]]
["binance-futures","BNBUSDT",1760227220551,[[1135.36,15.15],[1135.35,3.52],[1135.34,4.27],[1135.33,2.38],[1135.32,2.39]],[[1135.37,11.81],[1135.38,0.05],[1135.39,0.02],[1135.4,0.03],[1135.41,0.05]]]
["binance-futures","BNBUSDT",1760227220709,[[1135.36,11.07],[1135.35,3.52],[1135.34,1.89],[1135.32,0.01]],[[1135.37,11.83],[1135.38,0.05],[1135.39,0.02],[1135.4,0.03],[1135.41,0.05]]]
["binance-futures","BNBUSDT",1760227220763,[[1135.36,11.07],[1135.35,3.52],[1135.34,1.89],[1135.32,0.01],[1135.29,0.97]],[[1135.37,11.83],[1135.38,0.05],[1135.39,0.02],[1135.4,0.03],[1135.41,0.05]]]
["binance-futures","BNBUSDT",1760227220916,[[1135.36,10.99],[1135.35,3.52],[1135.34,1.89],[1135.32,0.01],[1135.29,0.97]],[[1135.37,11.85],[1135.38,0.05],[1135.39,0.02],[1135.4,0.03],[1135.41,0.29]]]
["binance-futures","BNBUSDT",1760227221233,[[1135.36,10.99],[1135.35,3.52],[1135.34,1.89],[1135.32,0.01],[1135.29,0.97]],[[1135.37,11.83],[1135.38,0.05],[1135.39,0.02],[1135.4,0.03],[1135.41,0.05]]]
["binance-futures","BNBUSDT",1760227221333,[[1135.36,12.61],[1135.35,3.52],[1135.34,1.89],[1135.32,0.01],[1135.29,0.97]],[[1135.37,11.83],[1135.38,0.05],[1135.39,0.02],[1135.4,0.03],[1135.41,0.05]]]
["binance-futures","BNBUSDT",1760227221393,[[1135.36,22.72],[1135.35,3.52],[1135.34,1.89],[1135.32,0.01],[1135.3,1.92]],[[1135.37,0.1],[1135.38,0.05],[1135.39,0.02],[1135.4,0.03],[1135.41,0.05]]]
["binance-futures","BNBUSDT",1760227221446,[[1135.36,22.72],[1135.35,3.52],[1135.34,1.89],[1135.32,0.01],[1135.31,1.32]],[[1135.37,0.1],[1135.38,0.05],[1135.39,0.02],[1135.4,0.03],[1135.41,0.05]]]
["binance-futures","BNBUSDT",1760227221498,[[1135.6,27.45],[1135.59,5.83],[1135.58,9.36],[1135.57,11.34],[1135.56,12.78]],[[1135.61,0.88],[1135.62,0.01],[1135.63,0.02],[1135.67,0.02],[1135.68,0.01]]]
["binance-futures","BNBUSDT",1760227221548,[[1135.67,7.66],[1135.66,2.42],[1135.62,2.38],[1135.61,6.65],[1135.6,12.28]],[[1135.68,8.64],[1135.69,0.02],[1135.7,0.02],[1135.72,0.04],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227221598,[[1135.67,7.66],[1135.66,2.42],[1135.65,0.02],[1135.63,2.19],[1135.62,2.38]],[[1135.68,8.64],[1135.69,0.04],[1135.7,0.02],[1135.72,0.04],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227221648,[[1135.67,11.63],[1135.66,2.42],[1135.65,0.02],[1135.63,2.19],[1135.62,2.38]],[[1135.68,8.66],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227221704,[[1135.67,11.63],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38]],[[1135.68,8.63],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227221757,[[1135.67,11.63],[1135.66,2.42],[1135.65,0.02],[1135.63,2.18],[1135.62,2.38]],[[1135.68,8.63],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227221808,[[1135.67,12.05],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38]],[[1135.68,8.63],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227221858,[[1135.67,12.05],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38],[1135.2,5.91]],[[1135.68,8.62],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227221949,[[1135.67,12.05],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38],[1135.45,10.83]],[[1135.68,8.62],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227222010,[[1135.67,13.56],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38],[1135.6,7.57]],[[1135.68,8.64],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227222050,[[1135.67,16.78],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38],[1135.6,7.57]],[[1135.68,8.64],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227222356,[[1135.67,16.78],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38],[1135.6,7.57]],[[1135.68,8.65],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227222410,[[1135.67,16.76],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38],[1135.61,11.45]],[[1135.68,11.0],[1135.69,0.04],[1135.7,0.04],[1135.72,0.28],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227222517,[[1135.67,23.38],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38],[1135.61,11.45]],[[1135.68,2.46],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227222559,[[1135.67,28.9],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38],[1135.61,11.66]],[[1135.68,2.52],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.77,0.9]]]
["binance-futures","BNBUSDT",1760227222618,[[1135.67,28.9],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38],[1135.61,11.66]],[[1135.68,2.52],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.8,2.47]]]
["binance-futures","BNBUSDT",1760227222673,[[1135.67,28.9],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38],[1135.61,14.95]],[[1135.68,2.52],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.8,4.66]]]
["binance-futures","BNBUSDT",1760227222726,[[1135.67,28.9],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38],[1135.61,14.95]],[[1135.68,2.52],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.8,4.65]]]
["binance-futures","BNBUSDT",1760227222778,[[1135.67,23.36],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38],[1135.61,13.03]],[[1135.68,2.81],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.74,2.36]]]
["binance-futures","BNBUSDT",1760227222833,[[1135.67,23.36],[1135.66,2.42],[1135.65,0.02],[1135.62,2.38],[1135.61,13.03]],[[1135.68,2.81],[1135.69,0.04],[1135.7,0.17],[1135.72,0.04],[1135.74,2.74]]]
["binance-futures","BNBUSDT",1760227222877,[[1135.67,9.59],[1135.66,0.04],[1135.65,0.02],[1135.61,6.69]],[[1135.68,7.5],[1135.69,0.04],[1135.7,0.04],[1135.71,0.16],[1135.72,0.04]]]
["binance-futures","BNBUSDT",1760227222936,[[1135.67,9.57],[1135.66,0.04],[1135.65,0.02],[1135.61,3.29],[1135.51,7.67]],[[1135.68,10.99],[1135.69,0.04],[1135.7,0.04],[1135.71,0.16],[1135.72,0.04]]]
["binance-futures","BNBUSDT",1760227222992,[[1135.67,9.57],[1135.66,0.04],[1135.65,0.02],[1135.61,3.29],[1135.52,1.79]],[[1135.68,10.99],[1135.69,0.04],[1135.7,0.04],[1135.71,0.16],[1135.72,1.44]]]
["binance-futures","BNBUSDT",1760227223043,[[1135.67,9.57],[1135.66,0.04],[1135.65,0.02],[1135.61,3.29],[1135.52,0.31]],[[1135.68,11.01],[1135.69,0.04],[1135.7,0.04],[1135.71,0.16],[1135.72,1.44]]]
["binance-futures","BNBUSDT",1760227223094,[[1135.67,9.59],[1135.66,0.04],[1135.65,0.02],[1135.61,3.29],[1135.56,2.2]],[[1135.68,7.5],[1135.69,0.04],[1135.7,0.04],[1135.71,0.16],[1135.72,1.44]]]
["binance-futures","BNBUSDT",1760227223144,[[1135.67,9.59],[1135.66,0.04],[1135.65,0.02],[1135.62,2.63],[1135.61,3.29]],[[1135.68,7.5],[1135.69,0.04],[1135.7,0.02],[1135.71,0.16],[1135.72,0.04]]]
["binance-futures","BNBUSDT",1760227223201,[[1135.67,9.59],[1135.66,0.04],[1135.65,0.02],[1135.61,3.29]],[[1135.68,7.48],[1135.69,0.04],[1135.7,0.02],[1135.72,0.04],[1135.73,2.61]]]
["binance-futures","BNBUSDT",1760227223235,[[1135.67,13.52],[1135.66,0.04],[1135.65,0.02],[1135.61,3.29],[1135.56,0.01]],[[1135.68,11.42],[1135.69,0.04],[1135.7,0.15],[1135.72,0.15],[1135.73,0.42]]]
["binance-futures","BNBUSDT",1760227223302,[[1135.67,13.52],[1135.66,0.04],[1135.65,0.02],[1135.61,3.29],[1135.56,0.01]],[[1135.68,11.42],[1135.69,0.04],[1135.7,0.17],[1135.72,0.15],[1135.73,0.42]]]
["binance-futures","BNBUSDT",1760227223413,[[1135.67,13.59],[1135.66,0.04],[1135.65,0.02],[1135.61,3.29],[1135.56,0.01]],[[1135.68,11.42],[1135.69,0.04],[1135.7,0.17],[1135.72,0.15],[1135.73,0.42]]]
["binance-futures","BNBUSDT",1760227223466,[[1135.67,11.08],[1135.66,0.06],[1135.65,0.04],[1135.61,3.29],[1135.56,0.01]],[[1135.68,7.43],[1135.69,0.11],[1135.7,0.04],[1135.72,0.2],[1135.73,2.61]]]
["binance-futures","BNBUSDT",1760227223524,[[1135.67,11.08],[1135.66,0.06],[1135.65,0.04],[1135.61,3.29],[1135.56,2.2]],[[1135.68,7.43],[1135.69,0.11],[1135.7,0.04],[1135.72,0.2],[1135.73,2.61]]]
["binance-futures","BNBUSDT",1760227223572,[[1135.67,11.08],[1135.66,0.06],[1135.65,0.04],[1135.61,3.29],[1135.56,2.2]],[[1135.68,7.43],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.73,2.61]]]
["binance-futures","BNBUSDT",1760227223671,[[1135.67,22.74],[1135.66,0.06],[1135.65,0.04],[1135.61,3.29],[1135.56,0.01]],[[1135.68,7.43],[1135.69,0.04],[1135.7,0.04],[1135.72,0.04],[1135.78,0.71]]]
["binance-futures","BNBUSDT",1760227223731,[[1135.67,18.81],[1135.66,0.06],[1135.65,0.04],[1135.61,3.29],[1135.56,0.01]],[[1135.68,10.15],[1135.69,0.04],[1135.7,0.17],[1135.72,0.15],[1135.73,2.63]]]
["binance-futures","BNBUSDT",1760227223759,[[1135.67,18.81],[1135.66,0.06],[1135.65,0.04],[1135.61,3.29],[1135.56,0.01]],[[1135.68,7.28],[1135.69,0.04],[1135.7,0.17],[1135.72,0.15],[1135.76,0.28]]]
["binance-futures","BNBUSDT",1760227223825,[[1135.67,18.81],[1135.66,0.06],[1135.65,0.04],[1135.61,3.29],[1135.56,0.01]],[[1135.68,7.28],[1135.69,0.04],[1135.7,0.02],[1135.72,0.04],[1135.74,1.93]]]
["binance-futures","BNBUSDT",1760227223878,[[1135.67,18.81],[1135.66,0.06],[1135.65,0.04],[1135.61,3.29],[1135.56,0.01]],[[1135.68,7.47],[1135.69,0.04],[1135.7,0.02],[1135.72,0.28],[1135.73,2.63]]]
["binance-futures","BNBUSDT",1760227223942,[[1135.67,18.81],[1135.66,0.06],[1135.65,0.04],[1135.61,3.29],[1135.56,0.01]],[[1135.68,7.69],[1135.69,0.04],[1135.7,0.12],[1135.72,0.28],[1135.73,2.63]]]
["binance-futures","BNBUSDT",1760227223996,[[1135.56,0.01]],[[1135.61,14.82],[1135.62,10.83],[1135.63,0.2],[1135.64,0.27],[1135.66,19.63]]]
["binance-futures","BNBUSDT",1760227224047,[[1135.56,0.01],[1135.48,2.63],[1135.4,3.71],[1135.38,5.21],[1135.36,8.8]],[[1135.57,10.44],[1135.59,4.27],[1135.61,25.13],[1135.62,8.31],[1135.63,4.26]]]
["binance-futures","BNBUSDT",1760227224096,[[1135.51,0.02],[1135.46,2.63],[1135.45,0.02],[1135.44,0.02],[1135.41,1.35]],[[1135.52,25.51],[1135.54,2.38],[1135.56,8.14],[1135.57,18.53],[1135.59,0.16]]]
["binance-futures","BNBUSDT",1760227224149,[[1135.51,0.02],[1135.5,0.02],[1135.45,0.02],[1135.44,0.01],[1135.41,0.02]],[[1135.52,27.55],[1135.54,2.38],[1135.55,5.17],[1135.56,8.14],[1135.57,8.74]]]
["binance-futures","BNBUSDT",1760227224200,[[1135.51,0.02],[1135.5,0.02],[1135.46,0.02],[1135.45,0.02],[1135.44,0.01]],[[1135.52,27.55],[1135.53,0.02],[1135.54,2.38],[1135.55,5.15],[1135.56,8.14]]]
["binance-futures","BNBUSDT",1760227224249,[[1135.51,0.2],[1135.5,0.02],[1135.46,0.02],[1135.45,0.04],[1135.44,0.01]],[[1135.52,24.11],[1135.53,0.02],[1135.54,2.4],[1135.55,5.15],[1135.56,8.14]]]
["binance-futures","BNBUSDT",1760227224301,[[1135.51,0.22],[1135.5,0.02],[1135.47,0.02],[1135.46,0.02],[1135.45,0.02]],[[1135.52,24.13],[1135.53,0.02],[1135.54,2.4],[1135.55,5.15],[1135.56,8.14]]]
["binance-futures","BNBUSDT",1760227224409,[[1135.51,0.61],[1135.5,0.02],[1135.47,0.02],[1135.46,0.02],[1135.45,0.02]],[[1135.52,24.15],[1135.53,0.02],[1135.54,2.42],[1135.55,3.28],[1135.56,8.14]]]
["binance-futures","BNBUSDT",1760227224450,[[1135.51,0.61],[1135.5,0.02],[1135.47,0.02],[1135.46,0.02],[1135.45,0.02]],[[1135.52,24.15],[1135.53,0.02],[1135.54,0.04],[1135.55,3.28],[1135.56,8.14]]]
["binance-futures","BNBUSDT",1760227224633,[[1135.51,2.03],[1135.47,0.02],[1135.46,2.22]],[[1135.52,24.15],[1135.53,0.02],[1135.54,0.04],[1135.55,3.28],[1135.56,8.14]]]
["binance-futures","BNBUSDT",1760227224681,[[1135.51,2.03],[1135.5,0.02],[1135.47,0.02],[1135.46,2.22],[1135.1,0.04]],[[1135.52,24.13],[1135.53,0.02],[1135.54,0.04],[1135.55,3.28],[1135.56,4.01]]]
["binance-futures","BNBUSDT",1760227224739,[[1135.51,6.23],[1135.5,0.02],[1135.49,0.02],[1135.46,2.2],[1135.42,0.95]],[[1135.52,13.07],[1135.53,0.02],[1135.54,0.04],[1135.55,3.28],[1135.56,4.01]]]
["binance-futures","BNBUSDT",1760227224787,[[1135.51,13.43],[1135.5,0.02],[1135.49,0.02],[1135.46,2.2],[1135.45,1.92]],[[1135.52,1.08],[1135.53,0.02],[1135.54,0.04],[1135.55,7.23],[1135.56,0.01]]]
["binance-futures","BNBUSDT",1760227224841,[[1135.51,13.43],[1135.5,0.02],[1135.49,0.02],[1135.46,2.2],[1135.45,1.92]],[[1135.52,1.08],[1135.53,0.02],[1135.54,0.04],[1135.55,3.95],[1135.56,0.01]]]
["binance-futures","BNBUSDT",1760227224894,[[1135.54,26.09],[1135.53,6.86],[1135.52,8.24],[1135.51,5.94],[1135.5,0.02]],[[1135.55,11.65],[1135.56,3.96],[1135.61,0.02],[1135.62,0.01],[1135.63,1.82]]]
["binance-futures","BNBUSDT",1760227224948,[[1135.54,26.13],[1135.53,6.88],[1135.52,8.26],[1135.51,5.9]],[[1135.55,11.68],[1135.56,0.03],[1135.61,0.02],[1135.62,0.01],[1135.63,0.55]]]
["binance-futures","BNBUSDT",1760227224998,[[1135.54,26.19],[1135.53,6.88],[1135.52,8.26],[1135.51,5.9],[1135.43,0.02]],[[1135.55,11.7],[1135.56,0.03],[1135.57,0.02],[1135.6,0.02],[1135.61,0.02]]]
["binance-futures","BNBUSDT",1760227225050,[[1135.54,26.19],[1135.53,8.99],[1135.52,8.26],[1135.51,5.9],[1135.43,0.02]],[[1135.55,0.95],[1135.56,0.03],[1135.57,0.02],[1135.6,0.02],[1135.61,0.02]]]
["binance-futures","BNBUSDT",1760227225099,[[1135.54,30.79],[1135.53,8.99],[1135.52,8.26],[1135.51,5.9],[1135.43,0.02]],[[1135.55,0.95],[1135.56,0.03],[1135.57,0.02],[1135.59,0.02],[1135.6,0.02]]]
["binance-futures","BNBUSDT",1760227225151,[[1135.54,30.79],[1135.53,6.83],[1135.52,8.26],[1135.51,5.9],[1135.43,0.02]],[[1135.55,0.1],[1135.56,0.03],[1135.57,0.02],[1135.59,0.26],[1135.6,0.04]]]
["binance-futures","BNBUSDT",1760227225204,[[1135.54,17.08],[1135.53,2.17],[1135.52,3.95],[1135.51,5.9],[1135.43,0.02]],[[1135.55,0.43],[1135.56,0.03],[1135.57,0.02],[1135.59,0.26],[1135.6,2.25]]]
["binance-futures","BNBUSDT",1760227225252,[[1135.54,16.21],[1135.53,1.53],[1135.52,1.57],[1135.51,3.34],[1135.43,0.02]],[[1135.55,6.61],[1135.56,0.01],[1135.57,3.97],[1135.58,0.02],[1135.59,0.24]]]
["binance-futures","BNBUSDT",1760227225311,[[1135.54,20.14],[1135.53,0.06],[1135.52,1.57],[1135.51,3.34],[1135.43,0.02]],[[1135.55,2.61],[1135.56,0.03],[1135.57,0.02],[1135.58,0.02],[1135.59,0.24]]]
["binance-futures","BNBUSDT",1760227225363,[[1135.54,20.16],[1135.53,0.06],[1135.52,1.57],[1135.51,3.34],[1135.43,0.02]],[[1135.55,2.3],[1135.56,0.03],[1135.57,0.02],[1135.73,2.24],[1135.77,1.5]]]
["binance-futures","BNBUSDT",1760227225369,[[1135.54,20.16],[1135.53,0.06],[1135.52,1.57],[1135.51,3.34],[1135.43,0.02]],[[1135.55,2.3],[1135.56,0.03],[1135.57,0.02],[1135.6,2.23],[1135.66,2.21]]]
["binance-futures","BNBUSDT",1760227225467,[[1135.54,20.16],[1135.53,0.06],[1135.52,1.57],[1135.51,3.34],[1135.43,0.02]],[[1135.55,2.3],[1135.56,0.03],[1135.57,0.02],[1135.58,3.95],[1135.6,0.02]]]
["binance-futures","BNBUSDT",1760227225519,[[1135.54,20.3],[1135.53,0.04],[1135.52,1.57],[1135.51,3.34],[1135.45,0.02]],[[1135.55,2.3],[1135.56,0.03],[1135.57,0.02],[1135.6,2.23],[1135.64,2.21]]]
["binance-futures","BNBUSDT",1760227225558,[[1135.54,20.3],[1135.53,0.04],[1135.52,1.57],[1135.51,3.34],[1135.5,0.02]],[[1135.55,2.32],[1135.56,0.03],[1135.57,0.02],[1135.6,2.23],[1135.64,2.21]]]
["binance-futures","BNBUSDT",1760227225733,[[1135.54,20.3],[1135.53,0.04],[1135.52,1.57],[1135.51,3.34],[1135.5,0.02]],[[1135.55,2.32],[1135.56,0.03],[1135.57,0.02],[1135.6,2.23],[1135.64,2.21]]]
["binance-futures","BNBUSDT",1760227225774,[[1135.54,20.12],[1135.53,0.04],[1135.52,1.57],[1135.51,3.34],[1135.5,0.02]],[[1135.55,5.98],[1135.56,0.03],[1135.57,0.02],[1135.6,2.23],[1135.64,2.21]]]
["binance-futures","BNBUSDT",1760227225837,[[1135.54,20.17],[1135.53,0.04],[1135.52,1.57],[1135.51,3.34],[1135.5,0.02]],[[1135.55,5.98],[1135.56,0.03],[1135.57,0.02],[1135.6,2.23],[1135.64,2.21]]]
["binance-futures","BNBUSDT",1760227225890,[[1135.54,20.17],[1135.53,0.04],[1135.52,1.57],[1135.51,3.34],[1135.5,0.02]],[[1135.55,5.98],[1135.56,0.03],[1135.57,3.97],[1135.6,0.02],[1135.73,0.04]]]
["binance-futures","BNBUSDT",1760227225922,[[1135.54,14.33],[1135.53,0.04],[1135.52,1.57],[1135.51,3.34],[1135.5,0.02]],[[1135.55,6.0],[1135.56,0.96],[1135.57,0.02],[1135.58,0.19],[1135.6,2.23]]]
["binance-futures","BNBUSDT",1760227225981,[[1135.54,14.33],[1135.53,0.04],[1135.52,0.02],[1135.51,1.79],[1135.5,0.02]],[[1135.55,6.0],[1135.56,0.96],[1135.57,0.02],[1135.58,0.19],[1135.6,2.23]]]
["binance-futures","BNBUSDT",1760227226044,[[1135.54,14.31],[1135.53,0.04],[1135.52,0.02],[1135.51,1.79],[1135.5,0.02]],[[1135.55,5.99],[1135.56,0.96],[1135.57,0.02],[1135.6,0.02],[1135.62,0.01]]]
["binance-futures","BNBUSDT",1760227226094,[[1135.54,14.31],[1135.53,0.04],[1135.52,0.02],[1135.51,1.83],[1135.5,0.02]],[[1135.55,5.99],[1135.56,0.03],[1135.57,0.02],[1135.6,0.02],[1135.62,0.01]]]
["binance-futures","BNBUSDT",1760227226151,[[1135.54,13.42],[1135.53,0.04],[1135.52,0.02],[1135.51,1.83],[1135.5,0.02]],[[1135.55,6.0],[1135.56,0.03],[1135.57,0.02],[1135.6,2.66],[1135.62,0.44]]]
["binance-futures","BNBUSDT",1760227226200,[[1135.54,13.42],[1135.53,0.04],[1135.52,0.02],[1135.51,1.83],[1135.5,0.02]],[[1135.55,6.0],[1135.56,0.03],[1135.57,0.02],[1135.59,0.24],[1135.6,2.66]]]
["binance-futures","BNBUSDT",1760227226249,[[1135.54,13.34],[1135.53,0.04],[1135.52,0.02],[1135.51,1.83],[1135.5,0.02]],[[1135.55,6.0],[1135.56,0.03],[1135.57,0.02],[1135.59,0.24],[1135.6,2.66]]]
["binance-futures","BNBUSDT",1760227226371,[[1135.54,13.34],[1135.53,0.04],[1135.52,0.02],[1135.51,1.83],[1135.5,0.02]],[[1135.55,6.04],[1135.56,0.03],[1135.57,0.02],[1135.59,0.24],[1135.6,2.66]]]
["binance-futures","BNBUSDT",1760227226424,[[1135.54,13.34],[1135.53,0.04],[1135.52,0.02],[1135.51,1.83],[1135.5,0.02]],[[1135.55,6.04],[1135.56,0.03],[1135.57,0.02],[1135.59,0.24],[1135.6,0.02]]]
["binance-futures","BNBUSDT",1760227226486,[[1135.54,13.34],[1135.53,0.04],[1135.52,0.02],[1135.51,1.83],[1135.5,0.02]],[[1135.55,3.86],[1135.56,0.03],[1135.57,0.02],[1135.59,0.24],[1135.6,0.02]]]
["binance-futures","BNBUSDT",1760227226535,[[1135.54,13.34],[1135.53,0.04],[1135.52,0.02],[1135.51,1.83],[1135.5,0.02]],[[1135.55,3.87],[1135.56,0.03],[1135.57,0.02],[1135.59,0.24],[1135.6,0.02]]]
["binance-futures","BNBUSDT",1760227226637,[[1135.59,30.19],[1135.58,5.42],[1135.57,6.27],[1135.56,6.39],[1135.55,12.44]],[[1135.6,2.54],[1135.62,0.01],[1135.67,0.02],[1135.68,1.5],[1135.7,0.02]]]
["binance-futures","BNBUSDT",1760227226695,[[1135.59,19.93],[1135.58,2.42],[1135.57,4.3],[1135.56,2.39],[1135.55,2.82]],[[1135.6,2.58],[1135.61,0.02],[1135.62,0.01],[1135.65,0.29],[1135.67,3.06]]]
["binance-futures","BNBUSDT",1760227226740,[[1135.59,9.35],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.4]],[[1135.6,13.4],[1135.61,0.02],[1135.62,0.03],[1135.63,3.95],[1135.65,0.29]]]
["binance-futures","BNBUSDT",1760227226780,[[1135.59,9.4],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,2.61]],[[1135.6,11.02],[1135.61,0.02],[1135.62,0.92],[1135.65,0.29],[1135.75,1.26]]]
["binance-futures","BNBUSDT",1760227226850,[[1135.59,9.4],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.4]],[[1135.6,11.02],[1135.61,0.02],[1135.62,0.03],[1135.65,0.29],[1135.7,2.92]]]
["binance-futures","BNBUSDT",1760227226901,[[1135.59,8.68],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.4]],[[1135.6,14.84],[1135.61,2.81],[1135.62,0.03],[1135.65,0.29],[1135.69,1.3]]]
["binance-futures","BNBUSDT",1760227226960,[[1135.59,5.1],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.4]],[[1135.6,14.86],[1135.61,2.81],[1135.62,0.03],[1135.65,0.29],[1135.69,1.3]]]
["binance-futures","BNBUSDT",1760227227003,[[1135.59,5.1],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.4]],[[1135.6,14.86],[1135.61,2.81],[1135.62,0.03],[1135.65,0.29],[1135.66,1.92]]]
["binance-futures","BNBUSDT",1760227227066,[[1135.59,0.53],[1135.58,0.04],[1135.57,3.97],[1135.56,0.01],[1135.55,0.4]],[[1135.6,14.84],[1135.61,2.81],[1135.62,0.03],[1135.65,2.92],[1135.66,1.92]]]
["binance-futures","BNBUSDT",1760227227118,[[1135.59,0.53],[1135.58,0.04],[1135.57,3.95],[1135.56,0.01],[1135.55,0.42]],[[1135.6,14.84],[1135.61,2.81],[1135.62,0.03],[1135.64,1.04],[1135.65,0.71]]]
["binance-futures","BNBUSDT",1760227227167,[[1135.59,0.53],[1135.58,3.99],[1135.57,0.02],[1135.56,0.01],[1135.55,0.4]],[[1135.6,18.83],[1135.61,2.81],[1135.62,0.03],[1135.65,0.71],[1135.7,0.71]]]
["binance-futures","BNBUSDT",1760227227222,[[1135.59,3.2],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.4]],[[1135.6,18.83],[1135.61,2.81],[1135.62,0.03],[1135.65,0.71],[1135.7,0.71]]]
["binance-futures","BNBUSDT",1760227227254,[[1135.59,5.02],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.4]],[[1135.6,18.52],[1135.61,2.81],[1135.62,0.03],[1135.65,0.71],[1135.7,0.71]]]
["binance-futures","BNBUSDT",1760227227325,[[1135.59,5.02],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.4]],[[1135.6,18.53],[1135.61,2.81],[1135.62,0.03],[1135.65,0.71],[1135.7,0.71]]]
["binance-futures","BNBUSDT",1760227227451,[[1135.59,5.02],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,2.61]],[[1135.6,19.96],[1135.61,2.81],[1135.62,0.03],[1135.65,0.71],[1135.7,0.71]]]
["binance-futures","BNBUSDT",1760227227499,[[1135.59,10.17],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,2.61]],[[1135.6,8.26],[1135.61,0.02],[1135.62,0.03],[1135.65,0.29],[1135.67,0.02]]]
["binance-futures","BNBUSDT",1760227227633,[[1135.59,12.83],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,7.9],[1135.61,0.02],[1135.62,0.03],[1135.67,0.02],[1135.69,2.21]]]
["binance-futures","BNBUSDT",1760227227700,[[1135.59,14.55],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,7.9],[1135.61,0.02],[1135.62,0.03],[1135.67,0.02],[1135.69,2.39]]]
["binance-futures","BNBUSDT",1760227227751,[[1135.59,17.51],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,5.36],[1135.61,0.02],[1135.62,0.03],[1135.65,3.95],[1135.67,0.02]]]
["binance-futures","BNBUSDT",1760227227802,[[1135.59,17.51],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,5.36],[1135.61,0.04],[1135.62,0.03],[1135.67,0.02],[1135.68,2.44]]]
["binance-futures","BNBUSDT",1760227227850,[[1135.59,17.51],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,5.36],[1135.61,0.04],[1135.62,0.03],[1135.64,3.95],[1135.67,0.02]]]
["binance-futures","BNBUSDT",1760227227909,[[1135.59,17.51],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,5.36],[1135.61,0.04],[1135.62,0.16],[1135.64,0.11],[1135.66,0.11]]]
["binance-futures","BNBUSDT",1760227227954,[[1135.59,8.89],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,8.29],[1135.61,0.04],[1135.62,0.16],[1135.64,0.11],[1135.66,4.72]]]
["binance-futures","BNBUSDT",1760227228009,[[1135.59,8.89],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,8.29],[1135.61,0.04],[1135.62,0.16],[1135.64,0.11],[1135.65,1.84]]]
["binance-futures","BNBUSDT",1760227228062,[[1135.59,4.92],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,12.24],[1135.61,0.04],[1135.62,0.16],[1135.64,0.11],[1135.65,1.84]]]
["binance-futures","BNBUSDT",1760227228109,[[1135.59,4.92],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,12.24],[1135.61,0.04],[1135.62,0.16],[1135.64,3.31],[1135.65,0.42]]]
["binance-futures","BNBUSDT",1760227228171,[[1135.59,6.72],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,12.24],[1135.61,0.04],[1135.62,0.16],[1135.64,1.1],[1135.65,0.42]]]
["binance-futures","BNBUSDT",1760227228222,[[1135.59,10.67],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,12.22],[1135.61,0.04],[1135.62,0.03],[1135.64,0.99],[1135.65,0.42]]]
["binance-futures","BNBUSDT",1760227228269,[[1135.59,10.41],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,12.22],[1135.61,0.04],[1135.62,0.03],[1135.66,1.95],[1135.78,2.72]]]
["binance-futures","BNBUSDT",1760227228325,[[1135.59,10.43],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,12.22],[1135.61,0.04],[1135.62,0.03],[1135.66,1.95],[1135.78,2.72]]]
["binance-futures","BNBUSDT",1760227228379,[[1135.59,8.63],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,12.21],[1135.61,0.04],[1135.62,0.03],[1135.64,0.24],[1135.65,2.66]]]
["binance-futures","BNBUSDT",1760227228423,[[1135.59,8.45],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,12.21],[1135.61,0.04],[1135.62,0.03],[1135.64,1.53],[1135.67,0.02]]]
["binance-futures","BNBUSDT",1760227228476,[[1135.59,8.49],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,12.21],[1135.61,0.04],[1135.62,0.03],[1135.64,0.24],[1135.67,0.02]]]
["binance-futures","BNBUSDT",1760227228538,[[1135.59,8.66],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,12.21],[1135.61,0.04],[1135.62,0.03],[1135.65,0.29],[1135.66,1.95]]]
["binance-futures","BNBUSDT",1760227228597,[[1135.59,9.84],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,12.21],[1135.61,0.04],[1135.62,0.03],[1135.66,1.95],[1135.74,2.07]]]
["binance-futures","BNBUSDT",1760227228633,[[1135.59,14.22],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,9.3],[1135.61,0.04],[1135.62,0.03],[1135.66,1.95],[1135.74,2.07]]]
["binance-futures","BNBUSDT",1760227228700,[[1135.59,9.84],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,9.3],[1135.61,0.04],[1135.62,0.03],[1135.64,0.24],[1135.66,0.11]]]
["binance-futures","BNBUSDT",1760227228751,[[1135.59,4.66],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,9.32],[1135.61,0.04],[1135.62,0.13],[1135.64,0.24],[1135.66,4.72]]]
["binance-futures","BNBUSDT",1760227228804,[[1135.59,4.66],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,9.3],[1135.61,0.04],[1135.62,0.13],[1135.64,0.24],[1135.65,1.86]]]
["binance-futures","BNBUSDT",1760227228856,[[1135.59,4.66],[1135.58,0.04],[1135.57,3.97],[1135.56,0.01],[1135.55,0.77]],[[1135.6,9.3],[1135.61,0.04],[1135.62,0.15],[1135.64,0.26],[1135.65,0.43]]]
["binance-futures","BNBUSDT",1760227228909,[[1135.59,5.86],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,9.3],[1135.61,0.04],[1135.62,0.18],[1135.64,0.13],[1135.65,2.66]]]
["binance-futures","BNBUSDT",1760227228949,[[1135.59,5.86],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,9.3],[1135.61,0.04],[1135.62,0.18],[1135.64,1.5],[1135.67,0.02]]]
["binance-futures","BNBUSDT",1760227229014,[[1135.59,21.65],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,5.04],[1135.61,0.04],[1135.62,0.05],[1135.64,0.02],[1135.67,0.02]]]
["binance-futures","BNBUSDT",1760227229050,[[1135.59,21.67],[1135.58,0.04],[1135.57,4.62],[1135.56,0.01],[1135.55,0.77]],[[1135.6,5.04],[1135.61,0.04],[1135.62,0.05],[1135.64,0.02],[1135.67,0.02]]]
["binance-futures","BNBUSDT",1760227229098,[[1135.59,21.67],[1135.58,0.04],[1135.57,4.62],[1135.56,0.01],[1135.55,0.77]],[[1135.6,5.04],[1135.61,0.04],[1135.62,0.05],[1135.64,0.02],[1135.65,3.95]]]
["binance-futures","BNBUSDT",1760227229160,[[1135.59,21.67],[1135.58,1.21],[1135.57,4.62],[1135.56,0.01],[1135.55,0.77]],[[1135.6,5.05],[1135.61,0.04],[1135.62,0.05],[1135.64,0.02],[1135.65,3.95]]]
["binance-futures","BNBUSDT",1760227229224,[[1135.59,58.41],[1135.58,1.21],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,5.05],[1135.61,0.04],[1135.62,0.05],[1135.64,0.02],[1135.68,1.5]]]
["binance-futures","BNBUSDT",1760227229266,[[1135.59,58.41],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,5.05],[1135.61,0.04],[1135.62,0.05],[1135.64,0.02],[1135.68,1.5]]]
["binance-futures","BNBUSDT",1760227229317,[[1135.59,58.47],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,5.05],[1135.61,0.04],[1135.62,0.05],[1135.64,0.02],[1135.68,1.5]]]
["binance-futures","BNBUSDT",1760227229416,[[1135.59,58.57],[1135.58,0.04],[1135.57,0.02],[1135.56,0.01],[1135.55,0.77]],[[1135.6,5.05],[1135.61,0.04],[1135.62,0.03],[1135.63,3.97],[1135.64,0.02]]]
["binance-futures","BNBUSDT",1760227229477,[[1135.67,39.18],[1135.66,8.19],[1135.63,2.28],[1135.62,16.92],[1135.61,9.88]],[[1135.68,1.53],[1135.7,0.02],[1135.71,3.95],[1135.72,0.04],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227229529,[[1135.67,34.52],[1135.66,8.19],[1135.65,0.02],[1135.63,2.93],[1135.62,16.92]],[[1135.68,1.53],[1135.69,0.02],[1135.7,0.02],[1135.72,0.04],[1135.73,0.01]]]
["binance-futures","BNBUSDT",1760227229582,[[1135.78,14.94],[1135.77,0.02],[1135.76,2.38],[1135.75,2.69],[1135.74,2.4]],[[1135.79,8.15],[1135.8,2.32],[1135.81,0.32],[1135.82,0.02],[1135.84,6.99]]]
["binance-futures","BNBUSDT",1760227229634,[[1135.78,23.31],[1135.77,0.02],[1135.76,2.4],[1135.75,2.69],[1135.74,2.4]],[[1135.79,8.15],[1135.8,0.05],[1135.81,0.34],[1135.82,0.02],[1135.83,1.05]]]
["binance-futures","BNBUSDT",1760227229686,[[1135.78,23.49],[1135.77,1.14],[1135.76,2.4],[1135.75,2.69],[1135.74,6.91]],[[1135.79,0.04],[1135.8,0.06],[1135.81,0.34],[1135.82,0.02],[1135.94,4.4]]]
["binance-futures","BNBUSDT",1760227229739,[[1135.78,60.07],[1135.77,1.14],[1135.76,2.4],[1135.75,2.69],[1135.74,2.4]],[[1135.79,0.04],[1135.8,0.06],[1135.81,0.34],[1135.82,0.02],[1135.88,3.99]]]
["binance-futures","BNBUSDT",1760227229790,[[1135.78,63.16],[1135.77,1.14],[1135.76,2.4],[1135.75,2.69],[1135.74,2.4]],[[1135.79,0.04],[1135.8,0.06],[1135.81,0.32],[1135.82,0.04],[1135.87,1.08]]]
["binance-futures","BNBUSDT",1760227229841,[[1135.79,36.76],[1135.78,40.99],[1135.77,1.14],[1135.76,2.4],[1135.75,2.69]],[[1135.8,0.04],[1135.81,0.32],[1135.82,0.04],[1135.88,0.04],[1135.9,3.96]]]
["binance-futures","BNBUSDT",1760227229893,[[1135.79,36.81],[1135.78,40.99],[1135.77,1.14],[1135.76,2.38],[1135.75,2.69]],[[1135.8,0.04],[1135.81,0.32],[1135.82,0.04],[1135.83,0.02],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227229934,[[1135.79,36.83],[1135.78,40.99],[1135.77,1.14],[1135.76,2.38],[1135.75,2.69]],[[1135.8,0.04],[1135.81,0.32],[1135.82,0.04],[1135.83,0.02],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227230000,[[1135.79,36.87],[1135.78,40.99],[1135.77,1.14],[1135.76,2.38],[1135.75,2.69]],[[1135.8,0.04],[1135.81,0.32],[1135.82,0.06],[1135.83,0.02],[1135.85,0.02]]]
["binance-futures","BNBUSDT",1760227230103,[[1135.79,35.32],[1135.78,40.99],[1135.77,1.14],[1135.76,2.38],[1135.75,2.69]],[[1135.8,0.04],[1135.81,0.32],[1135.82,0.06],[1135.83,0.02],[1135.85,0.02]]]
["binance-futures","BNBUSDT",1760227230157,[[1135.79,35.42],[1135.78,40.99],[1135.77,1.14],[1135.76,2.38],[1135.75,2.69]],[[1135.8,0.04],[1135.81,0.32],[1135.82,0.06],[1135.83,0.02],[1135.85,0.02]]]
["binance-futures","BNBUSDT",1760227230212,[[1135.79,35.42],[1135.78,40.99],[1135.77,1.14],[1135.76,2.38],[1135.75,2.69]],[[1135.8,0.04],[1135.81,0.32],[1135.82,0.06],[1135.83,0.02],[1135.85,0.02]]]
["binance-futures","BNBUSDT",1760227230267,[[1135.79,70.29],[1135.78,6.19],[1135.77,1.14],[1135.76,2.38],[1135.75,2.69]],[[1135.8,0.06],[1135.81,0.32],[1135.82,0.06],[1135.83,0.02],[1135.85,0.02]]]
["binance-futures","BNBUSDT",1760227230501,[[1135.79,70.39],[1135.78,6.21],[1135.77,1.14],[1135.76,2.38],[1135.75,2.69]],[[1135.8,0.06],[1135.81,0.32],[1135.82,0.06],[1135.83,0.02],[1135.85,0.02]]]
["binance-futures","BNBUSDT",1760227230614,[[1135.79,70.81],[1135.78,6.21],[1135.77,1.14],[1135.76,2.38],[1135.75,2.69]],[[1135.8,0.04],[1135.81,0.32],[1135.82,0.06],[1135.83,0.02],[1135.85,0.02]]]
["binance-futures","BNBUSDT",1760227230666,[[1135.84,6.19],[1135.79,70.91],[1135.78,6.21],[1135.77,1.14],[1135.76,2.38]],[[1135.95,0.02],[1136.01,0.02],[1136.02,4.72],[1136.08,2.96],[1136.19,1.5]]]
["binance-futures","BNBUSDT",1760227230716,[[1136.45,20.58],[1136.44,0.58],[1136.4,0.02],[1136.39,3.29],[1136.37,2.26]],[[1136.46,3.06],[1136.47,3.72],[1136.48,0.02],[1136.5,0.61],[1136.51,4.59]]]
["binance-futures","BNBUSDT",1760227230768,[[1136.59,51.06],[1136.56,0.04],[1136.53,6.07],[1136.52,0.03],[1136.5,4.0]],[[1136.6,4.87],[1136.64,0.01],[1136.66,0.01],[1136.71,3.92],[1136.72,6.27]]]
["binance-futures","BNBUSDT",1760227230818,[[1136.59,57.59],[1136.58,0.02],[1136.56,0.04],[1136.53,2.07],[1136.52,0.03]],[[1136.6,8.62],[1136.61,0.02],[1136.62,0.05],[1136.64,0.01],[1136.69,0.04]]]
["binance-futures","BNBUSDT",1760227230867,[[1136.59,54.26],[1136.58,0.02],[1136.57,0.02],[1136.56,0.04],[1136.53,1.99]],[[1136.6,3.24],[1136.62,0.03],[1136.64,0.01],[1136.69,2.28],[1136.7,4.82]]]
["binance-futures","BNBUSDT",1760227230922,[[1136.59,55.59],[1136.58,0.02],[1136.57,0.02]],[[1136.6,13.61],[1136.61,4.4],[1136.62,0.05],[1136.63,2.6],[1136.64,0.01]]]
["binance-futures","BNBUSDT",1760227230973,[[1136.57,0.02],[1136.47,0.02],[1136.4,0.95],[1136.38,0.08],[1136.37,1.95]],[[1136.58,41.35],[1136.59,17.21],[1136.6,8.78],[1136.61,0.02],[1136.62,0.14]]]
["binance-futures","BNBUSDT",1760227231023,[[1136.48,23.22],[1136.47,0.02],[1136.44,4.67],[1136.42,0.02],[1136.41,1.76]],[[1136.49,7.39],[1136.52,0.02],[1136.56,2.2],[1136.57,8.46],[1136.58,6.88]]]
["binance-futures","BNBUSDT",1760227231076,[[1136.48,27.85],[1136.47,1.78],[1136.45,0.97],[1136.42,0.02]],[[1136.49,0.14],[1136.52,0.02],[1136.56,2.09],[1136.57,0.4],[1136.58,0.91]]]
["binance-futures","BNBUSDT",1760227231125,[[1136.56,36.93],[1136.55,3.93],[1136.52,2.39],[1136.51,7.93],[1136.5,6.38]],[[1136.57,3.18],[1136.58,0.02],[1136.61,0.02],[1136.62,0.81],[1136.64,0.01]]]
["binance-futures","BNBUSDT",1760227231167,[[1136.56,34.12],[1136.55,3.95],[1136.52,2.41],[1136.51,7.93],[1136.5,6.38]],[[1136.57,3.22],[1136.58,0.04],[1136.61,0.02],[1136.62,0.03],[1136.64,0.01]]]
["binance-futures","BNBUSDT",1760227231233,[[1136.56,34.79],[1136.55,3.95],[1136.54,0.02],[1136.52,2.41],[1136.51,7.93]],[[1136.57,3.24],[1136.58,0.04],[1136.59,0.42],[1136.61,0.02],[1136.62,0.03]]]
["binance-futures","BNBUSDT",1760227231283,[[1136.56,34.79],[1136.55,3.95],[1136.54,0.02],[1136.52,2.41],[1136.51,11.16]],[[1136.57,3.24],[1136.58,0.04],[1136.59,0.42],[1136.61,0.02],[1136.62,3.98]]]
["binance-futures","BNBUSDT",1760227231330,[[1136.56,34.79],[1136.55,3.95],[1136.54,0.02],[1136.52,2.41],[1136.51,11.16]],[[1136.57,3.24],[1136.58,0.04],[1136.59,0.42],[1136.61,0.02],[1136.62,0.03]]]
["binance-futures","BNBUSDT",1760227231388,[[1136.56,35.18],[1136.55,3.95],[1136.54,0.02],[1136.52,2.41],[1136.51,11.16]],[[1136.57,3.24],[1136.58,12.14],[1136.59,0.42],[1136.61,0.02],[1136.62,3.98]]]
["binance-futures","BNBUSDT",1760227231434,[[1136.56,35.18],[1136.55,3.95],[1136.54,0.02],[1136.52,2.41],[1136.51,11.16]],[[1136.57,2.84],[1136.58,12.14],[1136.59,0.02],[1136.61,0.02],[1136.62,0.03]]]
["binance-futures","BNBUSDT",1760227231488,[[1136.56,24.61],[1136.55,1.57],[1136.54,0.02],[1136.52,0.03],[1136.51,11.16]],[[1136.57,2.86],[1136.58,12.14],[1136.59,0.02],[1136.6,0.01],[1136.61,0.02]]]
["binance-futures","BNBUSDT",1760227231543,[[1136.56,24.61],[1136.55,1.57],[1136.54,0.02],[1136.52,0.03],[1136.51,11.16]],[[1136.57,2.86],[1136.58,12.14],[1136.59,0.1],[1136.6,0.09],[1136.61,0.02]]]
["binance-futures","BNBUSDT",1760227231597,[[1136.56,6.26],[1136.55,0.02],[1136.54,0.02],[1136.52,0.03],[1136.51,3.23]],[[1136.57,15.69],[1136.58,16.11],[1136.59,0.1],[1136.6,0.09],[1136.61,0.02]]]
["binance-futures","BNBUSDT",1760227231648,[],[[1136.41,11.8],[1136.43,10.53],[1136.44,4.38],[1136.45,1.54],[1136.46,0.01]]]
["binance-futures","BNBUSDT",1760227231696,[[1136.4,0.79],[1136.39,0.02],[1136.37,1.73],[1136.36,0.02],[1136.34,2.65]],[[1136.41,11.92],[1136.42,2.43],[1136.43,3.95],[1136.45,0.08],[1136.46,0.2]]]
["binance-futures","BNBUSDT",1760227231746,[[1136.4,0.79],[1136.39,0.02],[1136.38,0.02],[1136.37,1.73],[1136.36,0.02]],[[1136.41,23.26],[1136.42,0.02],[1136.43,3.83],[1136.45,0.08],[1136.46,2.96]]]
["binance-futures","BNBUSDT",1760227231801,[[1136.4,0.62],[1136.39,0.02],[1136.38,0.02],[1136.37,1.73],[1136.36,0.02]],[[1136.41,22.79],[1136.42,0.09],[1136.43,3.83],[1136.44,0.08],[1136.45,0.08]]]
["binance-futures","BNBUSDT",1760227231852,[[1136.4,2.06],[1136.36,0.2]],[[1136.41,18.38],[1136.42,0.09],[1136.43,3.83],[1136.44,0.08],[1136.45,0.08]]]
["binance-futures","BNBUSDT",1760227231907,[[1136.4,1.91],[1136.39,0.02],[1136.36,0.2],[1136.32,0.02],[1136.31,0.04]],[[1136.41,18.32],[1136.42,0.14],[1136.43,3.95],[1136.44,0.08],[1136.45,2.28]]]
["binance-futures","BNBUSDT",1760227231958,[[1136.4,1.93],[1136.39,3.26],[1136.38,0.02],[1136.36,0.2],[1136.32,3.1]],[[1136.41,5.28],[1136.42,0.09],[1136.43,0.04],[1136.44,0.08],[1136.45,0.08]]]
["binance-futures","BNBUSDT",1760227232009,[[1136.4,4.13],[1136.39,3.26],[1136.38,0.02],[1136.36,0.2],[1136.32,3.1]],[[1136.41,3.23],[1136.42,0.09],[1136.43,0.04],[1136.44,0.08],[1136.45,2.28]]]
["binance-futures","BNBUSDT",1760227232062,[[1136.4,4.16],[1136.39,3.26],[1136.38,0.02],[1136.36,0.2],[1136.33,3.68]],[[1136.41,3.23],[1136.42,0.09],[1136.43,0.04],[1136.44,0.08],[1136.45,2.28]]]
["binance-futures","BNBUSDT",1760227232113,[[1136.4,4.16],[1136.39,0.02],[1136.38,0.02],[1136.36,0.2],[1136.34,3.78]],[[1136.41,3.23],[1136.42,0.09],[1136.43,0.04],[1136.44,0.08],[1136.45,2.28]]]
["binance-futures","BNBUSDT",1760227232161,[[1136.4,1.98],[1136.39,0.02],[1136.38,0.04],[1136.36,0.2]],[[1136.41,13.21],[1136.42,0.09],[1136.43,0.04],[1136.44,0.25],[1136.45,2.28]]]
["binance-futures","BNBUSDT",1760227232221,[[1136.2,7.06],[1136.18,0.02],[1136.17,2.65],[1136.16,5.47],[1136.14,0.02]],[[1136.21,0.26],[1136.22,0.01],[1136.25,3.12],[1136.26,0.33],[1136.28,0.01]]]
["binance-futures","BNBUSDT",1760227232274,[[1136.2,10.56],[1136.19,0.02],[1136.18,0.02],[1136.17,2.65],[1136.16,2.85]],[[1136.21,0.3],[1136.22,0.01],[1136.23,0.02],[1136.24,0.02],[1136.25,0.04]]]
["binance-futures","BNBUSDT",1760227232326,[[1136.27,14.21],[1136.26,0.02],[1136.21,3.1],[1136.2,2.65],[1136.19,0.02]],[[1136.28,10.86],[1136.29,1.01],[1136.3,0.52],[1136.32,0.02],[1136.33,5.02]]]
["binance-futures","BNBUSDT",1760227232377,[[1136.27,0.05],[1136.26,0.02],[1136.25,0.02],[1136.2,2.0],[1136.19,0.02]],[[1136.28,13.47],[1136.29,1.03],[1136.3,0.52],[1136.31,0.15],[1136.32,2.23]]]
["binance-futures","BNBUSDT",1760227232430,[[1136.25,9.02],[1136.21,2.21],[1136.2,1.76]],[[1136.26,0.04],[1136.27,4.05],[1136.28,0.05],[1136.3,0.6],[1136.32,0.02]]]
["binance-futures","BNBUSDT",1760227232478,[[1136.2,3.6],[1136.16,1.33],[1136.14,0.02],[1136.13,2.67],[1136.1,0.02]],[[1136.21,5.72],[1136.22,1.85],[1136.23,4.53],[1136.25,0.04],[1136.26,0.02]]]
["binance-futures","BNBUSDT",1760227232532,[[1136.2,3.24],[1136.19,0.02],[1136.16,1.33],[1136.14,2.69],[1136.1,0.02]],[[1136.21,3.41],[1136.22,3.75],[1136.23,0.13],[1136.27,2.65],[1136.28,2.26]]]
["binance-futures","BNBUSDT",1760227232586,[[1136.2,6.1],[1136.19,0.02],[1136.18,0.02],[1136.16,1.33],[1136.14,2.69]],[[1136.21,3.43],[1136.22,0.03],[1136.23,0.13],[1136.26,0.01],[1136.27,2.65]]]
["binance-futures","BNBUSDT",1760227232638,[[1136.2,6.1],[1136.19,0.02],[1136.18,0.02],[1136.16,1.32],[1136.14,2.69]],[[1136.21,3.28],[1136.22,0.03],[1136.23,0.02],[1136.26,0.01],[1136.27,2.65]]]
["binance-futures","BNBUSDT",1760227232688,[[1136.22,20.83],[1136.2,1.7],[1136.19,0.02],[1136.18,0.02],[1136.16,1.32]],[[1136.23,5.24],[1136.26,0.01],[1136.32,0.52],[1136.34,1.39],[1136.38,2.24]]]
["binance-futures","BNBUSDT",1760227232743,[[1136.22,5.14],[1136.21,0.02],[1136.2,0.05],[1136.16,1.32]],[[1136.23,8.27],[1136.24,0.11],[1136.26,0.01],[1136.28,2.5],[1136.31,0.22]]]
["binance-futures","BNBUSDT",1760227232795,[[1136.22,3.06],[1136.21,0.02],[1136.2,0.05],[1136.16,3.99],[1136.03,1.09]],[[1136.23,8.27],[1136.24,0.11],[1136.25,0.02],[1136.26,0.01],[1136.28,2.5]]]
["binance-futures","BNBUSDT",1760227232845,[[1136.22,7.74],[1136.21,0.02],[1136.2,0.05],[1136.16,3.99],[1136.09,5.68]],[[1136.23,5.28],[1136.24,1.94],[1136.25,0.02],[1136.26,0.01],[1136.28,0.03]]]
["binance-futures","BNBUSDT",1760227232891,[[1136.22,9.53],[1136.21,0.02],[1136.2,0.05],[1136.16,3.99],[1136.09,5.68]],[[1136.23,5.28],[1136.24,1.94],[1136.25,0.02],[1136.26,0.01],[1136.28,2.25]]]
["binance-futures","BNBUSDT",1760227232942,[[1136.22,9.55],[1136.21,0.02],[1136.2,0.05],[1136.16,1.32],[1136.09,3.01]],[[1136.23,8.12],[1136.24,5.89],[1136.25,0.02],[1136.26,0.01],[1136.28,2.25]]]
["binance-futures","BNBUSDT",1760227233002,[[1136.22,6.1],[1136.21,0.02],[1136.2,0.05],[1136.16,3.99],[1136.09,5.68]],[[1136.23,8.14],[1136.24,1.94],[1136.25,0.02],[1136.26,0.18],[1136.28,2.39]]]
["binance-futures","BNBUSDT",1760227233051,[[1136.22,2.62],[1136.21,0.02],[1136.2,0.05],[1136.16,1.32],[1136.09,5.68]],[[1136.23,12.07],[1136.24,1.94],[1136.25,0.02],[1136.26,0.18],[1136.28,2.39]]]
["binance-futures","BNBUSDT",1760227233110,[[1136.22,2.62],[1136.21,0.02],[1136.2,0.05],[1136.16,3.99],[1136.09,5.68]],[[1136.23,12.07],[1136.24,1.94],[1136.25,0.02],[1136.26,0.18],[1136.28,1.22]]]
["binance-futures","BNBUSDT",1760227233160,[[1136.22,2.62],[1136.21,0.02],[1136.2,0.05],[1136.16,3.99],[1136.09,5.68]],[[1136.23,12.26],[1136.24,1.94],[1136.25,0.02],[1136.26,0.18],[1136.28,1.22]]]
["binance-futures","BNBUSDT",1760227233319,[[1136.22,0.83],[1136.21,0.02],[1136.2,0.05],[1136.16,3.99],[1136.09,5.68]],[[1136.23,12.19],[1136.24,1.94],[1136.25,0.02],[1136.26,0.2],[1136.28,3.44]]]
["binance-futures","BNBUSDT",1760227233348,[[1136.22,0.83],[1136.21,0.02],[1136.2,0.05],[1136.19,0.02],[1136.16,3.99]],[[1136.23,12.19],[1136.24,10.97],[1136.25,0.02],[1136.26,0.2],[1136.28,3.44]]]
["binance-futures","BNBUSDT",1760227233422,[[1136.22,0.83],[1136.21,0.02],[1136.2,0.05],[1136.19,0.02],[1136.17,2.67]],[[1136.23,11.98],[1136.24,10.97],[1136.25,0.02],[1136.26,0.2],[1136.28,1.22]]]
["binance-futures","BNBUSDT",1760227233474,[[1136.22,0.83],[1136.21,0.02],[1136.2,0.05],[1136.19,0.02],[1136.17,2.67]],[[1136.23,11.98],[1136.24,10.97],[1136.25,0.1],[1136.26,0.2],[1136.28,0.17]]]
["binance-futures","BNBUSDT",1760227233582,[[1136.22,0.25],[1136.21,0.02],[1136.2,0.05],[1136.19,0.02]],[[1136.23,20.97],[1136.24,10.97],[1136.25,0.1],[1136.26,0.2],[1136.28,0.47]]]
["binance-futures","BNBUSDT",1760227233635,[[1136.06,0.04],[1136.03,0.04],[1136.0,0.03],[1135.96,1.58],[1135.94,1.97]],[[1136.17,14.09],[1136.2,2.86],[1136.21,9.21],[1136.22,23.22],[1136.23,12.28]]]
["binance-futures","BNBUSDT",1760227233684,[[1136.16,1.45],[1136.06,0.04],[1136.04,2.42],[1136.03,1.75],[1136.02,0.97]],[[1136.17,37.75],[1136.19,9.11],[1136.2,4.27],[1136.21,9.86],[1136.22,14.02]]]
["binance-futures","BNBUSDT",1760227233738,[[1136.16,1.37],[1136.12,0.02],[1136.06,0.04],[1136.04,2.42],[1136.03,1.75]],[[1136.17,37.77],[1136.18,0.02],[1136.19,9.11],[1136.2,4.27],[1136.21,9.86]]]
["binance-futures","BNBUSDT",1760227233788,[[1136.16,1.37],[1136.12,0.02],[1136.11,0.02],[1136.06,2.26],[1136.04,2.42]],[[1136.17,37.77],[1136.18,0.02],[1136.19,9.13],[1136.2,4.27],[1136.21,9.86]]]
["binance-futures","BNBUSDT",1760227233827,[[1136.16,1.37],[1136.13,0.07],[1136.12,0.02],[1136.11,0.02],[1136.06,2.26]],[[1136.17,37.89],[1136.18,0.02],[1136.19,9.15],[1136.2,4.27],[1136.21,9.86]]]
["binance-futures","BNBUSDT",1760227233892,[[1136.16,1.87],[1136.13,0.07],[1136.12,0.02],[1136.06,2.26]],[[1136.17,37.89],[1136.18,0.02],[1136.19,7.55],[1136.2,4.27],[1136.21,9.86]]]
["binance-futures","BNBUSDT",1760227233934,[[1136.16,1.87],[1136.15,0.02],[1136.13,0.07],[1136.12,0.02],[1136.06,2.26]],[[1136.17,37.45],[1136.18,0.02],[1136.19,7.55],[1136.2,4.27],[1136.21,9.86]]]
["binance-futures","BNBUSDT",1760227233988,[[1136.16,1.39],[1136.15,0.02],[1136.14,0.02],[1136.13,0.07],[1136.12,0.02]],[[1136.17,37.64],[1136.18,0.02],[1136.19,7.55],[1136.2,4.27],[1136.21,9.86]]]
["binance-futures","BNBUSDT",1760227234049,[],[[1135.98,7.51],[1136.02,0.39],[1136.04,12.22],[1136.05,13.4],[1136.06,6.27]]]
["binance-futures","BNBUSDT",1760227234098,[[1135.86,2.73],[1135.84,0.01],[1135.83,1.61],[1135.8,2.72],[1135.79,0.09]],[[1135.87,10.26],[1135.88,4.21],[1135.89,7.59],[1135.9,0.31],[1135.91,3.91]]]
["binance-futures","BNBUSDT",1760227234151,[[1135.86,2.44],[1135.85,0.02],[1135.84,0.01],[1135.83,1.61],[1135.8,0.05]],[[1135.87,10.89],[1135.88,3.16],[1135.89,0.02],[1135.9,0.31],[1135.91,4.16]]]
["binance-futures","BNBUSDT",1760227234194,[[1135.86,4.24],[1135.85,0.02],[1135.84,0.03],[1135.83,1.61],[1135.8,2.72]],[[1135.87,7.13],[1135.88,2.07],[1135.89,0.02],[1135.9,0.31],[1135.91,4.16]]]
["binance-futures","BNBUSDT",1760227234252,[[1135.86,4.26],[1135.85,0.02],[1135.84,0.03],[1135.83,1.61],[1135.8,2.72]],[[1135.87,3.32],[1135.88,2.07],[1135.89,0.02],[1135.9,0.31],[1135.91,3.87]]]
["binance-futures","BNBUSDT",1760227234303,[[1135.86,15.2],[1135.85,0.02],[1135.84,0.03],[1135.83,1.61],[1135.8,4.67]],[[1135.87,0.18],[1135.88,0.04],[1135.89,0.02],[1135.92,2.81],[1135.94,2.94]]]
["binance-futures","BNBUSDT",1760227234352,[[1135.86,15.22],[1135.85,0.02],[1135.84,0.03],[1135.83,1.61],[1135.8,4.67]],[[1135.87,0.18],[1135.88,0.04],[1135.89,0.02],[1135.9,0.02],[1135.92,0.03]]]
["binance-futures","BNBUSDT",1760227234400,[[1135.86,15.24],[1135.85,1.77],[1135.84,1.25],[1135.83,1.61],[1135.8,2.0]],[[1135.87,1.11],[1135.88,7.53],[1135.9,0.02],[1135.91,0.02],[1135.92,0.03]]]
["binance-futures","BNBUSDT",1760227234459,[[1135.86,15.56],[1135.85,1.77],[1135.84,0.03],[1135.83,1.61],[1135.81,2.92]],[[1135.87,1.11],[1135.88,7.53],[1135.89,0.02],[1135.92,0.03],[1135.97,0.02]]]
["binance-futures","BNBUSDT",1760227234508,[[1135.86,10.08],[1135.85,1.77],[1135.84,0.03],[1135.83,2.62],[1135.81,2.92]],[[1135.87,1.08],[1135.88,12.62],[1135.89,1.16],[1135.91,1.14],[1135.92,1.43]]]
["binance-futures","BNBUSDT",1760227234556,[[1135.86,10.08],[1135.85,1.77],[1135.84,0.03],[1135.83,2.62],[1135.81,2.92]],[[1135.87,1.08],[1135.88,8.67],[1135.89,1.16],[1135.9,1.14],[1135.91,1.14]]]
["binance-futures","BNBUSDT",1760227234619,[[1135.87,33.59],[1135.86,1.03],[1135.85,1.77],[1135.84,0.03],[1135.83,2.62]],[[1135.88,6.83],[1135.89,1.16],[1135.9,1.14],[1135.91,1.14],[1135.92,5.12]]]
["binance-futures","BNBUSDT",1760227234670,[[1135.87,34.69],[1135.86,0.43],[1135.85,1.77],[1135.84,0.01],[1135.83,2.62]],[[1135.88,6.98],[1135.89,1.16],[1135.9,1.16],[1135.91,1.14],[1135.92,5.12]]]
["binance-futures","BNBUSDT",1760227234718,[[1135.87,32.67],[1135.86,0.43],[1135.85,1.77],[1135.84,0.01],[1135.83,2.62]],[[1135.88,7.06],[1135.89,1.16],[1135.9,5.11],[1135.91,1.14],[1135.92,1.17]]]
["binance-futures","BNBUSDT",1760227234757,[[1135.87,29.06],[1135.86,0.43],[1135.85,1.77],[1135.84,0.01],[1135.83,2.62]],[[1135.88,7.06],[1135.89,1.16],[1135.9,5.11],[1135.91,1.14],[1135.92,1.17]]]
["binance-futures","BNBUSDT",1760227234825,[[1135.87,29.06],[1135.86,0.45],[1135.85,1.77],[1135.84,0.01],[1135.83,2.62]],[[1135.88,7.04],[1135.89,1.16],[1135.9,1.16],[1135.91,1.14],[1135.92,1.17]]]
["binance-futures","BNBUSDT",1760227234863,[[1135.87,29.06],[1135.86,0.45],[1135.85,1.77],[1135.84,0.01],[1135.83,2.62]],[[1135.88,7.06],[1135.89,1.16],[1135.9,1.16],[1135.91,1.14],[1135.92,1.17]]]
["binance-futures","BNBUSDT",1760227234912,[[1135.87,29.13],[1135.86,0.38],[1135.85,1.77],[1135.84,0.01],[1135.83,2.62]],[[1135.88,7.06],[1135.89,1.16],[1135.9,1.18],[1135.91,1.14],[1135.92,1.17]]]
["binance-futures","BNBUSDT",1760227234980,[[1135.87,7.97],[1135.86,0.13],[1135.85,1.77],[1135.84,0.01],[1135.83,2.62]],[[1135.88,7.43],[1135.89,6.13],[1135.9,2.08],[1135.91,1.14],[1135.92,1.35]]]
["binance-futures","BNBUSDT",1760227235031,[[1135.87,3.53],[1135.86,0.13],[1135.85,1.77],[1135.83,1.61]],[[1135.88,13.29],[1135.89,6.13],[1135.9,2.08],[1135.91,1.14],[1135.92,1.35]]]
["binance-futures","BNBUSDT",1760227235081,[[1135.87,2.1],[1135.86,0.13],[1135.85,0.02],[1135.83,1.61],[1135.66,6.66]],[[1135.88,13.26],[1135.89,6.06],[1135.9,2.08],[1135.91,1.14],[1135.92,1.17]]]
["binance-futures","BNBUSDT",1760227235133,[[1135.87,2.12],[1135.86,0.09],[1135.83,1.61],[1135.8,0.04],[1135.77,1.58]],[[1135.88,17.67],[1135.89,6.06],[1135.9,2.16],[1135.91,1.14],[1135.92,1.42]]]
["binance-futures","BNBUSDT",1760227235172,[[1135.87,3.92],[1135.86,0.11],[1135.83,3.82],[1135.8,0.04],[1135.77,5.56]],[[1135.88,13.28],[1135.89,6.06],[1135.9,2.16],[1135.91,1.14],[1135.92,1.17]]]
["binance-futures","BNBUSDT",1760227235226,[[1135.87,5.44],[1135.86,0.11],[1135.85,0.02],[1135.83,1.61],[1135.8,0.04]],[[1135.88,13.31],[1135.89,6.06],[1135.9,2.16],[1135.91,1.14],[1135.92,1.17]]]
["binance-futures","BNBUSDT",1760227235340,[],[[1135.73,13.36],[1135.74,3.49],[1135.75,7.34],[1135.76,13.39],[1135.77,1.95]]]
["binance-futures","BNBUSDT",1760227235390,[[1135.68,3.55],[1135.67,0.01],[1135.64,0.02],[1135.62,0.04],[1135.6,0.02]],[[1135.69,7.6],[1135.72,15.32],[1135.73,8.82],[1135.74,10.2],[1135.75,6.32]]]
["binance-futures","BNBUSDT",1760227235441,[[1135.67,19.2],[1135.66,1.76],[1135.62,2.68],[1135.6,0.01]],[[1135.68,4.57],[1135.69,6.05],[1135.7,0.14],[1135.71,4.93],[1135.72,0.31]]]
["binance-futures","BNBUSDT",1760227235492,[[1135.67,9.03],[1135.66,1.78],[1135.63,2.22],[1135.62,1.77],[1135.61,3.27]],[[1135.68,2.98],[1135.69,0.29],[1135.72,0.04],[1135.73,0.04],[1135.74,2.25]]]
["binance-futures","BNBUSDT",1760227235544,[[1135.84,2.21],[1135.83,12.42],[1135.82,17.52],[1135.81,14.1],[1135.8,4.32]],[[1135.86,0.01],[1135.88,1.2],[1135.89,1.14],[1135.9,1.14],[1135.92,1.19]]]
["binance-futures","BNBUSDT",1760227235597,[[1135.87,9.32],[1135.86,3.91],[1135.85,18.58],[1135.84,10.61],[1135.83,8.33]],[[1135.88,1.18],[1135.89,1.14],[1135.9,1.14],[1135.92,1.19],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227235646,[[1135.87,27.87],[1135.86,6.01],[1135.85,7.84],[1135.84,2.09],[1135.83,4.24]],[[1135.88,1.16],[1135.89,1.14],[1135.9,1.14],[1135.92,1.19],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227235697,[[1135.87,27.89],[1135.86,6.01],[1135.85,5.08],[1135.84,2.09],[1135.83,4.24]],[[1135.88,1.22],[1135.89,1.14],[1135.9,1.14],[1135.92,1.19],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227235750,[[1135.87,30.61],[1135.86,6.01],[1135.85,5.08],[1135.84,1.95],[1135.83,4.28]],[[1135.88,1.22],[1135.89,1.14],[1135.9,1.14],[1135.92,1.19],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227235803,[[1135.87,30.79],[1135.86,6.03],[1135.85,4.98],[1135.84,1.95],[1135.83,4.28]],[[1135.88,1.22],[1135.89,1.16],[1135.9,1.14],[1135.92,1.19],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227235858,[[1135.87,30.79],[1135.86,6.03],[1135.85,4.98],[1135.84,1.95],[1135.83,4.28]],[[1135.88,2.05],[1135.89,1.16],[1135.9,1.16],[1135.92,1.19],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227235907,[[1135.87,30.79],[1135.86,6.03],[1135.85,4.98],[1135.84,1.95],[1135.83,4.24]],[[1135.88,2.05],[1135.89,1.16],[1135.9,1.16],[1135.92,1.19],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227235960,[[1135.87,30.79],[1135.86,6.03],[1135.85,4.98],[1135.84,1.95],[1135.83,4.24]],[[1135.88,2.05],[1135.89,6.06],[1135.9,1.16],[1135.92,1.21],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227236010,[[1135.87,30.09],[1135.86,6.05],[1135.85,3.55],[1135.84,1.95],[1135.83,4.24]],[[1135.88,1.3],[1135.89,6.06],[1135.9,1.16],[1135.92,1.21],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227236061,[[1135.87,31.59],[1135.86,6.05],[1135.85,3.55],[1135.84,1.95],[1135.83,4.24]],[[1135.88,1.3],[1135.89,6.06],[1135.9,1.16],[1135.92,1.21],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227236118,[[1135.87,35.52],[1135.86,6.05],[1135.85,3.55],[1135.84,1.95],[1135.83,4.24]],[[1135.88,1.3],[1135.89,6.06],[1135.9,1.16],[1135.92,1.21],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227236268,[[1135.88,44.11],[1135.87,9.66],[1135.86,6.05],[1135.85,3.55],[1135.84,1.95]],[[1135.89,3.47],[1135.9,1.16],[1135.92,1.21],[1135.93,1.16],[1136.01,2.4]]]
["binance-futures","BNBUSDT",1760227236307,[[1135.88,39.69],[1135.87,9.66],[1135.86,6.05],[1135.85,3.51],[1135.84,1.95]],[[1135.89,3.47],[1135.9,1.16],[1135.91,1.16],[1135.92,1.21],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227236377,[[1135.88,36.3],[1135.87,9.66],[1135.86,6.05],[1135.85,3.51],[1135.84,1.95]],[[1135.89,4.94],[1135.9,1.16],[1135.91,1.16],[1135.92,1.21],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227236422,[[1135.88,36.32],[1135.87,9.66],[1135.86,6.05],[1135.85,3.51],[1135.84,1.95]],[[1135.89,5.22],[1135.9,1.16],[1135.91,1.16],[1135.92,1.21],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227236526,[[1135.88,36.9],[1135.87,9.08],[1135.86,6.05],[1135.85,3.51],[1135.84,1.95]],[[1135.89,5.22],[1135.9,1.16],[1135.91,1.16],[1135.92,1.19],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227236591,[[1135.88,36.9],[1135.87,9.08],[1135.86,6.05],[1135.85,3.51],[1135.84,1.95]],[[1135.89,5.22],[1135.9,1.18],[1135.91,1.16],[1135.92,1.19],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227236644,[[1135.88,36.9],[1135.87,9.08],[1135.86,6.05],[1135.85,3.51],[1135.84,1.95]],[[1135.89,5.3],[1135.9,1.18],[1135.91,1.16],[1135.92,1.19],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227236707,[[1135.88,36.9],[1135.87,9.08],[1135.86,6.05],[1135.85,3.51],[1135.84,1.95]],[[1135.89,5.26],[1135.9,1.16],[1135.91,1.14],[1135.92,1.19],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227236761,[[1135.88,36.9],[1135.87,9.08],[1135.86,6.05],[1135.85,3.51],[1135.84,1.95]],[[1135.89,5.26],[1135.9,1.18],[1135.91,1.14],[1135.92,1.36],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227236808,[[1135.88,36.9],[1135.87,9.08],[1135.86,6.05],[1135.85,3.51],[1135.84,1.95]],[[1135.89,5.26],[1135.9,1.18],[1135.91,1.16],[1135.92,1.36],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227237055,[[1135.88,19.33],[1135.87,0.04],[1135.86,0.04],[1135.85,3.2]],[[1135.89,10.7],[1135.9,1.18],[1135.91,1.16],[1135.92,1.36],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227237128,[[1135.88,5.87],[1135.87,0.04],[1135.86,0.02],[1135.85,3.2],[1135.81,7.67]],[[1135.89,15.05],[1135.9,1.18],[1135.91,1.18],[1135.92,1.36],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227237179,[[1135.88,4.87],[1135.87,0.04],[1135.86,0.02],[1135.85,2.05]],[[1135.89,28.87],[1135.9,1.18],[1135.91,2.55],[1135.92,1.36],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227237229,[[1135.88,4.87],[1135.87,0.04],[1135.86,0.02],[1135.8,0.02],[1135.77,2.47]],[[1135.89,42.02],[1135.9,1.18],[1135.91,2.55],[1135.92,1.36],[1135.93,1.16]]]
["binance-futures","BNBUSDT",1760227237281,[[1135.77,6.05]],[[1135.78,18.03],[1135.79,5.64],[1135.8,0.01],[1135.82,0.16],[1135.86,0.19]]]
["binance-futures","BNBUSDT",1760227237335,[[1135.77,6.05],[1135.76,0.04],[1135.63,2.2],[1135.62,2.7],[1135.6,0.06]],[[1135.78,18.09],[1135.79,5.64],[1135.8,0.04],[1135.82,0.16],[1135.86,0.19]]]
["binance-futures","BNBUSDT",1760227237388,[[1135.77,7.92],[1135.76,0.04],[1135.75,0.02],[1135.63,2.2],[1135.62,2.7]],[[1135.78,29.7],[1135.79,5.64],[1135.8,0.04],[1135.82,0.16],[1135.83,0.3]]]
["binance-futures","BNBUSDT",1760227237437,[[1135.77,1.89],[1135.76,0.04],[1135.75,0.02],[1135.68,1.12],[1135.62,2.7]],[[1135.78,51.3],[1135.79,5.64],[1135.8,0.04],[1135.82,0.16],[1135.83,0.3]]]
["binance-futures","BNBUSDT",1760227237493,[[1135.77,1.91],[1135.76,0.02],[1135.75,0.02],[1135.68,0.03],[1135.63,2.65]],[[1135.78,51.38],[1135.79,5.64],[1135.8,0.04],[1135.82,4.11],[1135.83,0.3]]]
["binance-futures","BNBUSDT",1760227237542,[[1135.77,3.81],[1135.76,0.02],[1135.75,0.02],[1135.68,2.44],[1135.67,1.09]],[[1135.78,49.13],[1135.79,2.87],[1135.8,0.04],[1135.82,0.16],[1135.83,0.3]]]
["binance-futures","BNBUSDT",1760227237628,[[1135.77,3.81],[1135.76,0.02],[1135.75,0.02],[1135.68,2.44],[1135.67,1.09]],[[1135.78,49.14],[1135.79,2.89],[1135.8,0.04],[1135.82,0.16],[1135.87,0.71]]]
["binance-futures","BNBUSDT",1760227237692,[[1135.77,3.81],[1135.76,0.02],[1135.75,0.02],[1135.68,2.44],[1135.67,1.09]],[[1135.78,43.45],[1135.79,2.89],[1135.8,0.04],[1135.82,0.16],[1135.83,0.02]]]
["binance-futures","BNBUSDT",1760227237808,[[1135.77,3.81],[1135.76,0.02],[1135.75,0.02],[1135.68,2.44],[1135.67,1.09]],[[1135.78,43.45],[1135.79,0.06],[1135.8,0.04],[1135.82,0.16],[1135.83,2.71]]]
["binance-futures","BNBUSDT",1760227237851,[[1135.77,3.81],[1135.76,0.02],[1135.75,0.02],[1135.68,2.44],[1135.67,1.09]],[[1135.78,43.45],[1135.79,0.06],[1135.8,0.04],[1135.82,1.3],[1135.83,2.71]]]
["binance-futures","BNBUSDT",1760227237897,[[1135.77,3.25],[1135.76,0.02],[1135.75,0.02],[1135.68,2.44],[1135.67,1.09]],[[1135.78,43.48],[1135.79,0.06],[1135.8,0.04],[1135.82,0.16],[1135.83,2.71]]]
["binance-futures","BNBUSDT",1760227237965,[[1135.77,3.25],[1135.76,0.02],[1135.75,0.02],[1135.68,2.44],[1135.67,1.09]],[[1135.78,43.48],[1135.79,0.06],[1135.8,0.04],[1135.82,1.3],[1135.83,2.71]]]
["binance-futures","BNBUSDT",1760227237992,[[1135.77,3.25],[1135.76,0.02],[1135.75,0.02],[1135.68,2.44],[1135.67,1.09]],[[1135.78,43.48],[1135.79,3.49],[1135.8,0.04],[1135.82,0.16],[1135.83,2.71]]]
["binance-futures","BNBUSDT",1760227238067,[[1135.77,1.43],[1135.76,0.02],[1135.75,0.02],[1135.68,0.03],[1135.67,1.09]],[[1135.78,43.48],[1135.79,3.49],[1135.8,0.04],[1135.82,0.16],[1135.83,2.71]]]
["binance-futures","BNBUSDT",1760227238107,[[1135.77,1.43],[1135.76,0.02],[1135.75,0.02],[1135.73,0.02],[1135.68,2.55]],[[1135.78,43.48],[1135.79,3.49],[1135.8,0.04],[1135.82,1.3],[1135.83,2.71]]]
["binance-futures","BNBUSDT",1760227238170,[[1135.77,1.43],[1135.76,0.02],[1135.75,0.02],[1135.74,0.06],[1135.73,0.02]],[[1135.78,43.48],[1135.79,3.49],[1135.8,0.04],[1135.82,0.16],[1135.83,2.71]]]
["binance-futures","BNBUSDT",1760227238222,[[1135.77,1.45],[1135.76,0.02],[1135.75,0.02],[1135.74,0.06],[1135.73,0.02]],[[1135.78,47.4],[1135.79,3.49],[1135.8,0.04],[1135.82,0.16],[1135.83,2.71]]]
["binance-futures","BNBUSDT",1760227238269,[[1135.77,1.45],[1135.76,0.02],[1135.75,0.02],[1135.74,0.06],[1135.73,0.02]],[[1135.78,47.4],[1135.79,3.49],[1135.8,0.04],[1135.82,0.16],[1135.83,2.69]]]
["binance-futures","BNBUSDT",1760227238332,[[1135.77,20.38],[1135.74,0.06],[1135.73,0.02]],[[1135.78,38.34],[1135.79,3.49],[1135.8,0.04],[1135.86,0.79],[1135.87,1.14]]]
["binance-futures","BNBUSDT",1760227238378,[[1135.77,20.38],[1135.76,0.02],[1135.74,0.06],[1135.73,1.09],[1135.65,0.02]],[[1135.78,38.34],[1135.79,3.49],[1135.8,0.04],[1135.86,0.79],[1135.96,0.79]]]
["binance-futures","BNBUSDT",1760227238435,[[1135.77,24.04],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.65,0.02]],[[1135.78,38.39],[1135.79,3.49],[1135.8,0.04],[1135.86,0.01],[1135.87,3.95]]]
["binance-futures","BNBUSDT",1760227238481,[[1135.77,16.98],[1135.74,0.04],[1135.68,0.03],[1135.67,2.21],[1135.66,2.86]],[[1135.78,35.08],[1135.79,3.49],[1135.8,0.04],[1135.85,0.36],[1135.86,1.38]]]
["binance-futures","BNBUSDT",1760227238536,[[1135.77,14.19],[1135.76,0.02],[1135.74,0.04],[1135.72,2.66],[1135.68,0.03]],[[1135.78,35.08],[1135.79,3.49],[1135.8,0.04],[1135.85,0.36],[1135.86,2.21]]]
["binance-futures","BNBUSDT",1760227238593,[[1135.77,14.21],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.72,2.66]],[[1135.78,35.08],[1135.79,3.49],[1135.8,0.04],[1135.84,3.95],[1135.85,0.36]]]
["binance-futures","BNBUSDT",1760227238693,[[1135.77,14.21],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.72,2.66]],[[1135.78,34.94],[1135.79,3.49],[1135.8,0.04],[1135.84,3.95],[1135.85,0.36]]]
["binance-futures","BNBUSDT",1760227238738,[[1135.77,14.79],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.72,2.66]],[[1135.78,34.94],[1135.79,3.49],[1135.8,0.04],[1135.84,3.95],[1135.85,0.36]]]
["binance-futures","BNBUSDT",1760227238849,[[1135.77,9.86],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04]],[[1135.78,34.94],[1135.79,3.49],[1135.8,0.04],[1135.83,0.97],[1135.85,0.36]]]
["binance-futures","BNBUSDT",1760227238901,[[1135.77,9.86],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.72,2.66]],[[1135.78,34.94],[1135.79,3.49],[1135.8,0.04],[1135.85,0.36],[1135.89,0.99]]]
["binance-futures","BNBUSDT",1760227238948,[[1135.77,9.86],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04]],[[1135.78,34.94],[1135.79,3.49],[1135.8,0.04],[1135.85,0.36],[1135.89,1.77]]]
["binance-futures","BNBUSDT",1760227239008,[[1135.77,9.86],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.72,2.66]],[[1135.78,34.94],[1135.79,3.49],[1135.8,3.99],[1135.85,0.36],[1135.89,1.77]]]
["binance-futures","BNBUSDT",1760227239061,[[1135.77,9.86],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.72,2.66]],[[1135.78,34.94],[1135.79,8.53],[1135.8,3.99],[1135.85,0.36],[1135.89,1.77]]]
["binance-futures","BNBUSDT",1760227239154,[[1135.77,9.86],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.72,2.66]],[[1135.78,35.06],[1135.79,8.53],[1135.8,3.99],[1135.85,0.36],[1135.89,1.77]]]
["binance-futures","BNBUSDT",1760227239218,[[1135.77,9.86],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.72,2.66]],[[1135.78,35.06],[1135.79,8.53],[1135.8,4.01],[1135.85,0.36],[1135.89,1.77]]]
["binance-futures","BNBUSDT",1760227239260,[[1135.77,9.86],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.72,2.66]],[[1135.78,35.06],[1135.79,8.53],[1135.8,4.01],[1135.82,0.22],[1135.84,0.1]]]
["binance-futures","BNBUSDT",1760227239307,[[1135.77,9.86],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.72,2.66]],[[1135.78,35.06],[1135.79,8.53],[1135.8,4.01],[1135.82,0.22],[1135.83,0.02]]]
["binance-futures","BNBUSDT",1760227239353,[[1135.77,9.86],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04]],[[1135.78,35.06],[1135.79,12.48],[1135.8,0.06],[1135.82,0.22],[1135.83,0.02]]]
["binance-futures","BNBUSDT",1760227239413,[[1135.77,9.86],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1022.19,0.22]],[[1135.78,35.06],[1135.79,11.5],[1135.8,0.06],[1135.82,0.22],[1135.83,0.02]]]
["binance-futures","BNBUSDT",1760227239478,[[1135.77,9.86],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1134.97,4.64]],[[1135.78,35.06],[1135.79,11.5],[1135.8,0.06],[1135.82,0.22],[1135.83,0.02]]]
["binance-futures","BNBUSDT",1760227239547,[[1135.77,9.86],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.61,5.96]],[[1135.78,35.06],[1135.79,11.5],[1135.8,0.06],[1135.82,0.22],[1135.83,0.02]]]
["binance-futures","BNBUSDT",1760227239601,[[1135.77,9.86],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.61,5.96]],[[1135.78,35.06],[1135.79,7.55],[1135.8,0.06],[1135.82,4.17],[1135.83,0.02]]]
["binance-futures","BNBUSDT",1760227239633,[[1135.77,9.0],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.67,0.01]],[[1135.78,35.06],[1135.79,7.55],[1135.8,0.06],[1135.81,0.99],[1135.82,0.22]]]
["binance-futures","BNBUSDT",1760227239701,[[1135.77,9.0],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.68,5.28]],[[1135.78,35.06],[1135.79,7.55],[1135.8,0.06],[1135.82,0.22],[1136.67,8.83]]]
["binance-futures","BNBUSDT",1760227239755,[[1135.77,9.0],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.68,5.28]],[[1135.78,35.19],[1135.79,7.55],[1135.8,0.06],[1135.82,0.22],[1136.67,8.83]]]
["binance-futures","BNBUSDT",1760227239798,[[1135.77,8.96],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.68,5.28]],[[1135.78,35.19],[1135.79,7.55],[1135.8,0.04],[1135.82,4.17],[1136.21,0.03]]]
["binance-futures","BNBUSDT",1760227239863,[[1135.77,8.96],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.68,5.28]],[[1135.78,35.19],[1135.79,7.55],[1135.8,0.04],[1135.81,0.99],[1135.82,4.17]]]
["binance-futures","BNBUSDT",1760227239900,[[1135.77,8.96],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.68,1.39]],[[1135.78,35.19],[1135.79,7.55],[1135.8,0.04],[1135.81,0.99],[1135.82,4.17]]]
["binance-futures","BNBUSDT",1760227239964,[[1135.77,8.96],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.68,5.36]],[[1135.78,35.19],[1135.79,7.55],[1135.8,0.04],[1135.81,4.94],[1135.82,0.22]]]
["binance-futures","BNBUSDT",1760227240024,[[1135.77,10.74],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.72,2.64]],[[1135.78,35.19],[1135.79,7.55],[1135.8,1.03],[1135.82,0.22],[1135.86,0.17]]]
["binance-futures","BNBUSDT",1760227240075,[[1135.77,21.24],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.73,1.28]],[[1135.78,35.19],[1135.79,7.55],[1135.8,0.04],[1135.86,0.01],[1135.88,0.02]]]
["binance-futures","BNBUSDT",1760227240129,[[1135.77,21.24],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.73,1.28]],[[1135.78,20.7],[1135.79,7.55],[1135.8,0.04],[1135.86,0.01],[1135.88,0.02]]]
["binance-futures","BNBUSDT",1760227240181,[[1135.77,21.84],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04]],[[1135.78,20.67],[1135.79,7.55],[1135.8,0.04],[1135.86,0.01],[1135.88,0.02]]]
["binance-futures","BNBUSDT",1760227240231,[[1135.77,21.88],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.73,1.1]],[[1135.78,19.53],[1135.79,7.55],[1135.8,0.04],[1135.86,0.01],[1135.88,0.02]]]
["binance-futures","BNBUSDT",1760227240331,[[1135.77,21.88],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04]],[[1135.78,19.53],[1135.79,7.55],[1135.8,0.04],[1135.86,0.01],[1135.88,0.02]]]
["binance-futures","BNBUSDT",1760227240394,[[1135.77,26.28],[1135.76,0.02],[1135.75,0.02],[1135.74,0.04],[1135.68,1.39]],[[1135.78,18.73],[1135.79,7.55],[1135.8,0.04],[1135.86,0.01],[1135.88,0.95]]]
["binance-futures","BNBUSDT",1760227240447,[[1135.89,44.02],[1135.88,2.07],[1135.87,0.02],[1135.86,0.82],[1135.85,6.42]],[[1135.9,0.72],[1135.92,1.17],[1135.94,1.2],[1135.98,0.01],[1136.0,0.01]]]
["binance-futures","BNBUSDT",1760227240496,[[1135.89,44.06],[1135.88,0.82],[1135.87,0.02],[1135.86,2.9],[1135.85,6.38]],[[1135.9,0.72],[1135.91,1.16],[1135.92,1.17],[1135.94,1.2],[1135.98,0.01]]]
["binance-futures","BNBUSDT",1760227240549,[[1135.89,44.11],[1135.88,0.82],[1135.87,0.02],[1135.86,2.9],[1135.85,6.38]],[[1135.9,0.74],[1135.91,1.16],[1135.92,1.19],[1135.94,1.2],[1135.98,0.01]]]
["binance-futures","BNBUSDT",1760227240601,[[1135.89,44.11],[1135.88,0.82],[1135.87,0.02],[1135.86,2.9],[1135.85,6.38]],[[1135.9,0.74],[1135.91,1.16],[1135.92,1.19],[1135.93,1.18],[1135.94,1.2]]]
["binance-futures","BNBUSDT",1760227240653,[[1135.89,44.11],[1135.88,0.82],[1135.87,0.02],[1135.86,2.48],[1135.85,6.38]],[[1135.9,0.74],[1135.91,1.16],[1135.92,1.19],[1135.93,1.18],[1135.94,1.2]]]
["binance-futures","BNBUSDT",1760227240708,[[1135.89,44.06],[1135.88,0.82],[1135.87,0.02],[1135.86,2.48],[1135.85,6.38]],[[1135.9,0.74],[1135.91,1.16],[1135.92,1.19],[1135.93,1.18],[1135.94,1.2]]]
["binance-futures","BNBUSDT",1760227240917,[[1135.89,44.06],[1135.88,0.82],[1135.87,0.02],[1135.86,2.48],[1135.85,6.38]],[[1135.9,0.74],[1135.91,1.18],[1135.92,1.19],[1135.93,1.18],[1135.94,1.22]]]
["binance-futures","BNBUSDT",1760227240969,[[1135.89,44.06],[1135.88,0.82],[1135.87,0.02],[1135.86,2.48],[1135.85,6.38]],[[1135.9,0.5],[1135.91,1.18],[1135.92,1.19],[1135.93,1.18],[1135.94,1.22]]]
["binance-futures","BNBUSDT",1760227241027,[[1135.9,2.2],[1135.89,44.06],[1135.88,0.82],[1135.87,0.02],[1135.86,2.48]],[[1135.91,0.95],[1135.92,1.19],[1135.93,1.18],[1135.94,1.24],[1136.01,2.26]]]
["binance-futures","BNBUSDT",1760227241078,[[1136.0,3.58],[1135.95,7.9],[1135.94,3.32],[1135.93,6.13],[1135.92,15.34]],[[1136.04,1.15],[1136.05,0.04],[1136.06,0.48],[1136.1,0.76],[1136.11,1.45]]]
["binance-futures","BNBUSDT",1760227241129,[[1136.25,27.22],[1136.24,2.73],[1136.23,5.39],[1136.22,2.69],[1136.21,0.04]],[[1136.26,0.01],[1136.28,0.03],[1136.3,0.02],[1136.32,1.0],[1136.34,0.02]]]
["binance-futures","BNBUSDT",1760227241180,[[1136.25,31.29],[1136.24,4.25],[1136.23,2.4],[1136.22,2.69],[1136.21,0.04]],[[1136.26,0.01],[1136.28,0.03],[1136.3,0.04],[1136.32,0.1],[1136.34,0.02]]]
["binance-futures","BNBUSDT",1760227241232,[[1136.25,33.05],[1136.24,2.73],[1136.23,2.4],[1136.22,2.69]],[[1136.26,0.01],[1136.28,0.03],[1136.3,0.04],[1136.31,0.02],[1136.32,0.1]]]
["binance-futures","BNBUSDT",1760227241282,[[1136.25,29.55],[1136.24,2.73],[1136.23,2.4],[1136.22,2.69],[1136.16,0.95]],[[1136.26,0.02],[1136.28,0.03],[1136.3,0.04],[1136.31,0.02],[1136.32,0.1]]]
["binance-futures","BNBUSDT",1760227241332,[[1136.31,20.07],[1136.3,13.06],[1136.29,7.64],[1136.28,2.41],[1136.27,2.42]],[[1136.32,5.57],[1136.34,0.01],[1136.38,0.76],[1136.4,0.02],[1136.42,1.2]]]
["binance-futures","BNBUSDT",1760227241386,[[1136.31,20.07],[1136.3,6.08],[1136.29,7.64],[1136.28,2.41],[1136.27,2.42]],[[1136.32,5.57],[1136.33,0.02],[1136.34,0.01],[1136.38,0.76],[1136.4,0.02]]]
["binance-futures","BNBUSDT",1760227241437,[[1136.31,20.69],[1136.3,6.08],[1136.29,7.66],[1136.28,2.39],[1136.27,2.4]],[[1136.32,5.59],[1136.33,0.02],[1136.34,0.03],[1136.38,0.76],[1136.4,0.02]]]
["binance-futures","BNBUSDT",1760227241490,[[1136.31,26.16],[1136.3,6.08],[1136.29,7.66],[1136.28,2.39],[1136.27,2.4]],[[1136.32,5.59],[1136.33,0.02],[1136.34,0.03],[1136.38,0.76],[1136.4,0.02]]]
["binance-futures","BNBUSDT",1760227241542,[[1136.31,31.1],[1136.3,6.08],[1136.29,2.75],[1136.28,2.39],[1136.27,2.4]],[[1136.32,0.14],[1136.33,0.02],[1136.34,0.03],[1136.38,0.76],[1136.4,0.02]]]
["binance-futures","BNBUSDT",1760227241592,[[1136.31,31.1],[1136.3,6.08],[1136.29,2.75],[1136.28,2.39],[1136.27,2.4]],[[1136.32,0.14],[1136.33,0.02],[1136.34,0.03],[1136.38,0.02],[1136.4,0.02]]]
["binance-futures","BNBUSDT",1760227241801,[[1136.31,31.12],[1136.3,6.08],[1136.29,2.75],[1136.28,2.39],[1136.27,2.4]],[[1136.32,0.34],[1136.33,0.02],[1136.34,0.03],[1136.38,0.02],[1136.4,0.02]]]
["binance-futures","BNBUSDT",1760227241959,[[1136.34,32.3],[1136.33,1.6],[1136.32,5.3],[1136.31,8.81],[1136.3,2.4]],[[1136.35,1.1],[1136.38,0.02],[1136.4,0.02],[1136.43,0.02],[1136.46,0.04]]]
["binance-futures","BNBUSDT",1760227242009,[[1136.34,42.19],[1136.33,1.62],[1136.32,1.97],[1136.31,3.87],[1136.3,2.4]],[[1136.35,1.1],[1136.36,0.02],[1136.38,0.04],[1136.4,0.02],[1136.43,0.02]]]
["binance-futures","BNBUSDT",1760227242062,[[1136.4,32.51],[1136.39,1.04],[1136.38,19.31],[1136.37,6.38],[1136.36,1.67]],[[1136.43,0.02],[1136.44,0.05],[1136.46,0.03],[1136.47,0.04],[1136.49,0.05]]]
["binance-futures","BNBUSDT",1760227242112,[[1136.4,30.96],[1136.39,8.58],[1136.38,8.64],[1136.37,6.38],[1136.36,0.31]],[[1136.43,0.02],[1136.44,0.05],[1136.45,0.02],[1136.46,0.03],[1136.47,0.04]]]
["binance-futures","BNBUSDT",1760227242166,[[1136.4,31.13],[1136.39,6.46],[1136.38,8.66],[1136.37,6.38],[1136.36,0.31]],[[1136.43,0.02],[1136.44,0.05],[1136.45,0.02],[1136.46,0.05],[1136.47,0.04]]]
["binance-futures","BNBUSDT",1760227242219,[[1136.4,31.7],[1136.39,6.46],[1136.38,8.66],[1136.37,6.38],[1136.36,0.31]],[[1136.43,0.02],[1136.44,0.05],[1136.45,0.02],[1136.46,0.05],[1136.47,0.04]]]
["binance-futures","BNBUSDT",1760227242322,[[1136.4,31.7],[1136.39,6.46],[1136.38,8.66],[1136.37,6.38],[1136.36,0.31]],[[1136.41,0.18],[1136.43,0.02],[1136.44,0.05],[1136.45,0.02],[1136.46,0.03]]]
["binance-futures","BNBUSDT",1760227242361,[[1136.4,31.7],[1136.39,5.42],[1136.38,8.66],[1136.37,6.38],[1136.36,0.31]],[[1136.41,0.18],[1136.43,0.02],[1136.44,0.05],[1136.45,0.02],[1136.46,0.03]]]
["binance-futures","BNBUSDT",1760227242427,[[1136.4,31.7],[1136.39,5.42],[1136.38,8.66],[1136.37,6.38],[1136.36,0.31]],[[1136.41,0.2],[1136.43,0.02],[1136.44,0.05],[1136.45,0.02],[1136.46,0.03]]]
["binance-futures","BNBUSDT",1760227242479,[[1136.49,4.61],[1136.48,18.94],[1136.47,3.58],[1136.46,17.44],[1136.43,1.55]],[[1136.59,1.51],[1136.61,2.72],[1136.62,0.03],[1136.64,0.89],[1136.7,3.27]]]
["binance-futures","BNBUSDT",1760227242530,[[1136.49,34.6],[1136.48,8.02],[1136.47,2.38],[1136.46,2.73],[1136.43,1.55]],[[1136.5,4.01],[1136.51,0.02],[1136.59,0.74],[1136.6,0.07],[1136.61,2.72]]]
["binance-futures","BNBUSDT",1760227242578,[[1136.49,34.6],[1136.48,4.87],[1136.47,2.4],[1136.46,2.69],[1136.43,1.55]],[[1136.5,4.01],[1136.51,0.02],[1136.52,1.18],[1136.59,0.74],[1136.6,0.07]]]
["binance-futures","BNBUSDT",1760227242618,[[1136.49,34.62],[1136.48,4.87],[1136.47,2.4],[1136.46,2.69],[1136.43,1.55]],[[1136.5,4.03],[1136.51,0.02],[1136.52,1.18],[1136.59,0.74],[1136.6,0.07]]]
["binance-futures","BNBUSDT",1760227242725,[[1136.49,34.5],[1136.48,4.87],[1136.47,2.4],[1136.46,2.69],[1136.43,1.55]],[[1136.5,4.03],[1136.51,0.02],[1136.52,1.18],[1136.59,0.74],[1136.6,0.07]]]
["binance-futures","BNBUSDT",1760227242786,[[1136.49,35.7],[1136.48,4.87],[1136.47,2.4],[1136.46,2.69],[1136.43,1.55]],[[1136.5,4.03],[1136.51,0.02],[1136.52,1.18],[1136.59,0.74],[1136.6,0.07]]]
["binance-futures","BNBUSDT",1760227243007,[[1136.68,11.27],[1136.67,4.28],[1136.66,0.02],[1136.65,1.61],[1136.64,0.36]],[[1136.69,0.02],[1136.7,3.27],[1136.71,0.95],[1136.72,6.27],[1136.76,3.83]]]
["binance-futures","BNBUSDT",1760227243057,[[1136.68,14.71],[1136.67,0.06],[1136.66,0.02],[1136.65,1.61],[1136.64,0.38]],[[1136.69,0.02],[1136.7,0.1],[1136.71,0.07],[1136.72,6.27],[1136.76,3.83]]]
["binance-futures","BNBUSDT",1760227243110,[[1136.69,1.0],[1136.68,17.61],[1136.67,0.06],[1136.66,0.02],[1136.65,1.61]],[[1136.7,0.1],[1136.71,0.09],[1136.72,6.27],[1136.76,3.83],[1136.9,1.38]]]
["binance-futures","BNBUSDT",1760227243160,[[1136.69,26.71],[1136.68,1.8],[1136.67,0.06],[1136.66,0.02],[1136.65,0.33]],[[1136.7,0.08],[1136.71,0.09],[1136.72,6.29],[1136.76,3.83],[1136.77,0.01]]]
["binance-futures","BNBUSDT",1760227243212,[[1136.7,43.42],[1136.69,2.94],[1136.68,1.8],[1136.67,0.06],[1136.66,0.02]],[[1136.71,0.11],[1136.72,6.29],[1136.76,3.83],[1136.77,0.01],[1136.83,1.66]]]
["binance-futures","BNBUSDT",1760227243263,[[1136.7,35.62],[1136.69,0.52],[1136.68,1.8],[1136.67,0.06]],[[1136.71,0.11],[1136.72,6.29],[1136.73,0.02],[1136.76,3.83],[1136.77,0.01]]]
["binance-futures","BNBUSDT",1760227243317,[[1136.7,35.62],[1136.69,0.52],[1136.68,2.53],[1136.67,0.02],[1136.58,5.34]],[[1136.71,0.11],[1136.72,6.29],[1136.73,0.02],[1136.76,3.83],[1136.77,0.01]]]
["binance-futures","BNBUSDT",1760227243360,[[1136.7,6.39],[1136.69,0.52],[1136.68,1.8],[1136.67,0.02],[1136.65,0.05]],[[1136.71,4.29],[1136.72,6.29],[1136.73,0.02],[1136.76,3.83],[1136.77,0.01]]]
["binance-futures","BNBUSDT",1760227243412,[[1136.7,6.39],[1136.69,0.52],[1136.68,1.8],[1136.67,0.02],[1136.65,0.05]],[[1136.71,4.29],[1136.72,6.29],[1136.73,0.02],[1136.76,6.21],[1136.77,0.01]]]
["binance-futures","BNBUSDT",1760227243475,[[1136.7,7.26],[1136.69,0.52],[1136.68,1.8],[1136.67,0.02],[1136.65,0.05]],[[1136.71,4.29],[1136.72,6.29],[1136.73,0.02],[1136.75,0.93],[1136.76,6.21]]]
["binance-futures","BNBUSDT",1760227243525,[[1136.7,16.69],[1136.69,0.52],[1136.68,1.8],[1136.67,0.02],[1136.65,0.05]],[[1136.71,2.51],[1136.72,6.29],[1136.73,0.02],[1136.75,0.93],[1136.76,6.21]]]
["binance-futures","BNBUSDT",1760227243577,[[1136.7,16.69],[1136.69,0.52],[1136.68,1.8],[1136.67,0.02],[1136.65,0.05]],[[1136.71,2.51],[1136.72,6.29],[1136.73,0.02],[1136.76,6.21],[1136.91,3.32]]]
["binance-futures","BNBUSDT",1760227243628,[[1136.7,17.07],[1136.69,0.54],[1136.68,2.54],[1136.65,0.05]],[[1136.71,2.51],[1136.72,6.29],[1136.73,0.02],[1136.76,3.85],[1136.82,0.01]]]
["binance-futures","BNBUSDT",1760227243679,[[1136.71,32.03],[1136.7,6.66],[1136.69,0.54],[1136.68,1.8],[1136.65,0.05]],[[1136.72,6.18],[1136.73,0.02],[1136.76,3.85],[1136.8,0.01],[1136.82,0.01]]]
["binance-futures","BNBUSDT",1760227243728,[[1136.71,32.05],[1136.7,6.66],[1136.69,0.54],[1136.68,1.8],[1136.65,0.05]],[[1136.72,6.24],[1136.73,0.02],[1136.74,0.02],[1136.76,3.85],[1136.8,0.01]]]
["binance-futures","BNBUSDT",1760227243782,[[1136.71,15.27],[1136.7,6.64],[1136.69,0.54],[1136.68,1.76],[1136.65,0.05]],[[1136.72,12.34],[1136.73,0.02],[1136.74,0.02],[1136.76,3.85],[1136.8,0.01]]]
["binance-futures","BNBUSDT",1760227243828,[[1136.71,15.27],[1136.7,6.64],[1136.69,0.54],[1136.68,2.5],[1136.65,0.05]],[[1136.72,12.34],[1136.73,0.02],[1136.74,0.02],[1136.76,3.85],[1136.77,3.07]]]
["binance-futures","BNBUSDT",1760227243939,[[1136.71,15.27],[1136.7,6.64],[1136.69,0.54],[1136.68,2.5],[1136.65,0.05]],[[1136.72,12.34],[1136.73,0.02],[1136.74,0.02],[1136.76,3.85],[1136.77,3.07]]]
["binance-futures","BNBUSDT",1760227243996,[[1136.71,21.11],[1136.7,3.7],[1136.69,0.54],[1136.68,2.5],[1136.65,0.05]],[[1136.72,12.36],[1136.73,0.02],[1136.74,0.02],[1136.76,3.85],[1136.77,3.07]]]
["binance-futures","BNBUSDT",1760227244048,[[1136.71,21.51],[1136.7,3.3],[1136.69,0.54],[1136.68,2.52],[1136.65,0.05]],[[1136.72,13.39],[1136.73,0.02],[1136.74,0.02],[1136.76,3.85],[1136.77,3.07]]]
["binance-futures","BNBUSDT",1760227244092,[[1136.71,21.87],[1136.7,2.9],[1136.69,0.54],[1136.68,2.52],[1136.65,0.05]],[[1136.72,13.37],[1136.73,0.02],[1136.74,0.02],[1136.76,3.85],[1136.77,3.07]]]
["binance-futures","BNBUSDT",1760227244153,[[1136.71,22.74],[1136.7,2.9],[1136.69,0.54],[1136.68,3.03],[1136.65,0.05]],[[1136.72,13.46],[1136.73,0.02],[1136.74,0.02],[1136.76,3.85],[1136.77,3.07]]]
["binance-futures","BNBUSDT",1760227244208,[[1136.71,22.74],[1136.7,2.9],[1136.69,0.54],[1136.68,3.03],[1136.65,0.05]],[[1136.72,13.46],[1136.73,0.02],[1136.74,0.02],[1136.76,3.98],[1136.77,3.07]]]
["binance-futures","BNBUSDT",1760227244261,[[1136.71,22.74],[1136.7,2.9],[1136.69,0.54],[1136.68,3.03],[1136.65,0.05]],[[1136.72,13.46],[1136.73,0.02],[1136.74,0.02],[1136.76,3.98],[1136.77,3.07]]]
["binance-futures","BNBUSDT",1760227244315,[[1136.71,19.8],[1136.7,0.04],[1136.69,0.54],[1136.68,3.03],[1136.65,0.05]],[[1136.72,13.46],[1136.73,0.02],[1136.74,0.02],[1136.76,3.98],[1136.77,3.07]]]
["binance-futures","BNBUSDT",1760227244348,[[1136.71,19.54],[1136.7,0.04],[1136.69,0.54],[1136.68,3.03],[1136.65,0.05]],[[1136.72,14.02],[1136.73,0.02],[1136.74,0.02],[1136.75,1.06],[1136.76,0.03]]]
["binance-futures","BNBUSDT",1760227244409,[[1136.71,19.54],[1136.7,0.04],[1136.69,0.54],[1136.68,3.03],[1136.65,0.05]],[[1136.72,14.02],[1136.73,0.02],[1136.74,0.02],[1136.76,0.03],[1136.8,0.61]]]
["binance-futures","BNBUSDT",1760227244474,[[1136.71,4.66],[1136.7,0.04],[1136.69,0.23],[1136.68,1.76]],[[1136.72,12.09],[1136.73,0.02],[1136.74,0.02],[1136.75,0.17],[1136.76,3.51]]]
["binance-futures","BNBUSDT",1760227244523,[[1136.61,10.99],[1136.6,0.03],[1136.58,3.93],[1136.55,2.18],[1136.54,0.03]],[[1136.62,8.67],[1136.63,13.49],[1136.64,0.05],[1136.65,2.07],[1136.66,1.95]]]
["binance-futures","BNBUSDT",1760227244578,[[1136.61,11.0],[1136.6,0.03],[1136.59,0.02],[1136.58,0.02],[1136.55,2.18]],[[1136.62,7.14],[1136.63,0.02],[1136.64,4.0],[1136.66,1.95],[1136.67,3.36]]]
["binance-futures","BNBUSDT",1760227244623,[[1136.61,11.62],[1136.6,0.03],[1136.59,0.02],[1136.58,0.02],[1136.57,3.31]],[[1136.62,7.16],[1136.63,0.02],[1136.64,0.05],[1136.66,1.95],[1136.67,2.43]]]
["binance-futures","BNBUSDT",1760227244676,[[1136.69,5.84],[1136.68,5.38],[1136.67,3.91],[1136.66,3.26],[1136.65,4.14]],[[1136.7,4.83],[1136.71,1.02],[1136.72,5.88],[1136.76,0.01],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227244732,[[1136.69,2.98],[1136.68,2.02],[1136.67,0.02],[1136.66,1.02],[1136.65,2.55]],[[1136.7,8.8],[1136.71,1.04],[1136.72,5.88],[1136.76,3.6],[1136.78,2.49]]]
["binance-futures","BNBUSDT",1760227244783,[[1136.69,2.98],[1136.68,0.35],[1136.67,0.02],[1136.66,1.02],[1136.65,2.55]],[[1136.7,8.8],[1136.71,0.02],[1136.72,5.9],[1136.76,0.98],[1136.78,2.49]]]
["binance-futures","BNBUSDT",1760227244837,[[1136.69,3.56],[1136.68,0.35],[1136.67,0.02],[1136.66,1.02],[1136.65,2.55]],[[1136.7,8.8],[1136.71,0.02],[1136.72,5.9],[1136.76,0.98],[1136.78,2.49]]]
["binance-futures","BNBUSDT",1760227244877,[[1136.69,1.76],[1136.68,0.04],[1136.67,0.02],[1136.66,0.31],[1136.65,1.43]],[[1136.7,8.8],[1136.71,0.02],[1136.72,5.9],[1136.76,3.61],[1136.78,2.49]]]
["binance-futures","BNBUSDT",1760227244936,[[1136.69,1.76],[1136.68,0.04],[1136.67,0.02]],[[1136.7,11.32],[1136.71,1.44],[1136.72,5.9],[1136.75,0.26],[1136.76,3.61]]]
["binance-futures","BNBUSDT",1760227244991,[[1136.69,0.65],[1136.68,0.04],[1136.67,0.02],[1136.62,1.13],[1136.61,6.9]],[[1136.7,15.72],[1136.71,1.44],[1136.72,5.9],[1136.75,0.26],[1136.76,0.98]]]
["binance-futures","BNBUSDT",1760227245039,[[1136.69,5.57],[1136.68,0.02],[1136.65,0.02],[1136.64,1.27],[1136.62,3.8]],[[1136.7,11.34],[1136.71,0.94],[1136.72,5.9],[1136.76,0.98],[1136.83,0.05]]]
["binance-futures","BNBUSDT",1760227245093,[[1136.69,5.57],[1136.68,0.04],[1136.65,0.02],[1136.64,1.27],[1136.62,3.8]],[[1136.7,11.34],[1136.71,0.94],[1136.72,5.9],[1136.76,0.98],[1136.83,0.05]]]
["binance-futures","BNBUSDT",1760227245149,[[1136.69,5.74],[1136.68,1.3],[1136.67,0.02],[1136.64,0.01],[1136.62,3.8]],[[1136.7,11.34],[1136.71,0.02],[1136.72,5.9],[1136.76,0.98],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227245204,[[1136.69,5.74],[1136.68,1.3],[1136.67,0.02],[1136.64,0.01],[1136.62,3.8]],[[1136.7,11.34],[1136.71,0.67],[1136.72,5.9],[1136.76,0.98],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227245250,[[1136.69,5.74],[1136.68,1.3],[1136.67,0.02],[1136.64,0.01],[1136.62,3.8]],[[1136.7,11.34],[1136.71,0.67],[1136.72,5.9],[1136.76,0.01],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227245358,[[1136.69,5.74],[1136.68,1.3],[1136.67,0.02],[1136.64,0.01],[1136.62,3.8]],[[1136.7,11.34],[1136.71,0.67],[1136.72,5.92],[1136.76,0.98],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227245485,[[1136.69,8.33],[1136.68,1.3],[1136.67,0.02],[1136.64,0.01],[1136.62,3.8]],[[1136.7,6.65],[1136.71,0.67],[1136.72,5.92],[1136.76,0.98],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227245525,[[1136.69,8.33],[1136.68,0.04],[1136.67,1.28],[1136.64,0.01],[1136.62,3.8]],[[1136.7,6.65],[1136.71,0.67],[1136.72,5.92],[1136.76,0.98],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227245592,[[1136.69,8.33],[1136.68,0.04],[1136.67,0.02],[1136.64,0.01],[1136.62,3.8]],[[1136.7,6.65],[1136.71,0.67],[1136.72,5.92],[1136.76,2.18],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227245636,[[1136.69,3.9],[1136.68,0.02],[1136.64,0.01]],[[1136.7,25.49],[1136.71,1.75],[1136.72,5.92],[1136.73,0.17],[1136.76,2.63]]]
["binance-futures","BNBUSDT",1760227245692,[[1136.69,3.94],[1136.68,0.04],[1136.64,0.01],[1136.54,3.1],[1136.53,4.82]],[[1136.7,25.56],[1136.71,1.75],[1136.72,5.92],[1136.76,2.49],[1136.84,8.0]]]
["binance-futures","BNBUSDT",1760227245748,[[1136.69,3.96],[1136.68,0.04],[1136.67,0.02],[1136.64,0.01],[1136.54,0.03]],[[1136.7,25.58],[1136.71,1.75],[1136.72,5.92],[1136.76,2.49],[1136.84,8.08]]]
["binance-futures","BNBUSDT",1760227245798,[[1136.69,3.96],[1136.68,1.31],[1136.67,0.02],[1136.64,0.01],[1136.54,0.03]],[[1136.7,25.58],[1136.71,1.75],[1136.72,5.92],[1136.76,2.49],[1136.82,16.22]]]
["binance-futures","BNBUSDT",1760227245853,[[1136.69,3.96],[1136.68,1.31],[1136.67,0.02],[1136.64,0.01],[1136.54,0.03]],[[1136.7,25.58],[1136.71,1.75],[1136.72,5.92],[1136.76,3.08],[1136.82,16.22]]]
["binance-futures","BNBUSDT",1760227245893,[[1136.69,3.96],[1136.68,0.04],[1136.67,0.02],[1136.64,0.01],[1136.55,2.47]],[[1136.7,24.29],[1136.71,1.75],[1136.72,5.92],[1136.76,3.08],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227245946,[[1136.69,3.96],[1136.68,0.04],[1136.67,0.02],[1136.64,0.01],[1136.6,1.28]],[[1136.7,24.29],[1136.71,1.75],[1136.72,5.92],[1136.76,3.08],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227246007,[[1136.69,3.96],[1136.68,0.04],[1136.67,0.02],[1136.64,0.01],[1136.6,0.01]],[[1136.7,24.29],[1136.71,1.75],[1136.72,5.92],[1136.76,3.08],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227246050,[[1136.69,3.96],[1136.68,1.31],[1136.67,0.02],[1136.64,0.01],[1136.6,0.01]],[[1136.7,24.29],[1136.71,1.75],[1136.72,5.92],[1136.76,3.08],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227246116,[[1136.69,3.96],[1136.68,1.31],[1136.67,0.02],[1136.64,0.01],[1136.6,0.01]],[[1136.7,24.29],[1136.71,1.75],[1136.72,5.92],[1136.76,3.08],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227246214,[[1136.69,3.96],[1136.68,1.31],[1136.67,0.02],[1136.64,0.01],[1136.6,0.01]],[[1136.7,24.29],[1136.71,1.75],[1136.72,5.92],[1136.76,3.08],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227246276,[[1136.69,4.76],[1136.68,1.31],[1136.67,0.02],[1136.64,0.01],[1136.6,0.01]],[[1136.7,22.99],[1136.71,1.75],[1136.72,5.92],[1136.76,3.08],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227246322,[[1136.69,4.76],[1136.68,1.31],[1136.67,0.02],[1136.64,0.01],[1136.6,0.01]],[[1136.7,23.0],[1136.71,1.75],[1136.72,5.92],[1136.76,3.08],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227246393,[[1136.69,5.34],[1136.68,0.04],[1136.64,0.01],[1136.61,3.18],[1136.6,0.01]],[[1136.7,22.99],[1136.71,1.75],[1136.72,5.92],[1136.76,3.08],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227246437,[[1136.69,5.38],[1136.68,0.04],[1136.64,0.01],[1136.61,3.18],[1136.6,0.01]],[[1136.7,22.99],[1136.71,1.75],[1136.72,5.92],[1136.76,3.08],[1136.78,1.97]]]
["binance-futures","BNBUSDT",1760227246502,[[1136.69,13.93],[1136.68,0.04],[1136.67,0.02],[1136.64,3.89],[1136.63,4.77]],[[1136.7,8.2],[1136.71,0.86],[1136.72,5.92],[1136.76,3.08],[1136.78,0.02]]]
["binance-futures","BNBUSDT",1760227246551,[[1136.69,14.09],[1136.68,0.04],[1136.67,0.02],[1136.64,5.6],[1136.63,4.77]],[[1136.7,8.21],[1136.71,0.86],[1136.72,5.92],[1136.76,0.01],[1136.78,0.02]]]
["binance-futures","BNBUSDT",1760227246606,[[1136.69,9.93],[1136.68,1.29],[1136.67,0.02],[1136.64,1.2],[1136.63,6.72]],[[1136.7,8.21],[1136.71,0.86],[1136.72,5.92],[1136.76,2.2],[1136.78,0.02]]]
["binance-futures","BNBUSDT",1760227246708,[[1136.69,9.83],[1136.68,0.04],[1136.67,0.02],[1136.64,1.2],[1136.63,6.72]],[[1136.7,8.21],[1136.71,0.86],[1136.72,5.92],[1136.76,2.2],[1136.78,0.02]]]
["binance-futures","BNBUSDT",1760227246761,[[1136.69,9.83],[1136.68,0.04],[1136.67,0.02],[1136.64,3.83],[1136.63,6.72]],[[1136.7,8.21],[1136.71,0.86],[1136.72,5.92],[1136.76,2.2],[1136.78,0.02]]]
["binance-futures","BNBUSDT",1760227246873,[[1136.69,9.83],[1136.68,1.31],[1136.67,0.02],[1136.64,3.83],[1136.63,6.72]],[[1136.7,8.21],[1136.71,0.86],[1136.72,5.92],[1136.76,2.2],[1136.78,0.02]]]
["binance-futures","BNBUSDT",1760227246923,[[1136.69,8.03],[1136.68,1.31],[1136.67,0.02],[1136.64,3.83],[1136.63,6.72]],[[1136.7,8.21],[1136.71,0.86],[1136.72,5.92],[1136.76,2.2],[1136.78,0.02]]]
["binance-futures","BNBUSDT",1760227246997,[[1136.69,4.84],[1136.68,1.31],[1136.67,0.02],[1136.64,1.2]],[[1136.7,14.6],[1136.71,0.86],[1136.72,5.92],[1136.76,4.15],[1136.78,0.54]]]
["binance-futures","BNBUSDT",1760227247048,[[1136.69,4.84],[1136.68,1.31],[1136.67,0.02],[1136.64,0.01],[1136.58,2.09]],[[1136.7,17.2],[1136.71,2.04],[1136.72,5.92],[1136.75,0.52],[1136.76,4.15]]]
["binance-futures","BNBUSDT",1760227247099,[[1136.58,2.09]],[[1136.62,25.81],[1136.65,8.28],[1136.66,0.49],[1136.68,10.45],[1136.69,17.25]]]
["binance-futures","BNBUSDT",1760227247150,[[1136.61,4.38],[1136.58,0.02],[1136.54,2.63],[1136.52,0.01],[1136.46,5.54]],[[1136.62,29.7],[1136.64,0.01],[1136.65,1.95],[1136.68,11.33],[1136.69,8.64]]]
["binance-futures","BNBUSDT",1760227247199,[[1136.7,34.58],[1136.69,9.06],[1136.68,8.24],[1136.67,10.33],[1136.66,8.24]],[[1136.71,0.84],[1136.72,5.9],[1136.74,16.78],[1136.76,2.2],[1136.77,0.01]]]
["binance-futures","BNBUSDT",1760227247250,[[1136.7,35.98],[1136.69,11.44],[1136.68,8.24],[1136.67,10.33],[1136.66,8.26]],[[1136.71,0.84],[1136.72,5.9],[1136.76,0.01],[1136.77,0.01],[1136.78,0.02]]]
["binance-futures","BNBUSDT",1760227247303,[[1136.83,26.11],[1136.82,12.33],[1136.81,2.64],[1136.8,6.7],[1136.79,5.06]],[[1136.84,4.73],[1136.85,0.5],[1136.88,0.07],[1136.91,0.03],[1136.93,0.03]]]
["binance-futures","BNBUSDT",1760227247354,[[1136.96,16.46],[1136.95,1.06],[1136.94,2.69],[1136.93,11.01],[1136.92,6.69]],[[1136.97,0.16],[1136.98,0.03],[1136.99,0.04],[1137.02,0.03],[1137.04,11.4]]]
["binance-futures","BNBUSDT",1760227247406,[[1136.96,26.1],[1136.95,1.06],[1136.94,2.69],[1136.93,11.01],[1136.92,6.69]],[[1136.97,0.34],[1136.98,0.03],[1136.99,0.04],[1137.02,0.02],[1137.04,11.4]]]
["binance-futures","BNBUSDT",1760227247509,[[1136.96,26.1],[1136.95,1.06],[1136.94,2.69],[1136.93,10.77],[1136.92,6.69]],[[1136.97,0.34],[1136.98,0.05],[1136.99,0.04],[1137.02,0.02],[1137.04,11.4]]]
["binance-futures","BNBUSDT",1760227247560,[[1136.96,26.1],[1136.95,1.06],[1136.94,2.69],[1136.93,10.77],[1136.92,6.69]],[[1136.97,0.34],[1136.98,0.05],[1136.99,0.02],[1137.02,0.02],[1137.04,11.4]]]
["binance-futures","BNBUSDT",1760227247651,[[1136.96,26.1],[1136.95,1.06],[1136.94,3.25],[1136.93,10.77],[1136.92,6.69]],[[1136.97,0.53],[1136.98,0.05],[1136.99,0.02],[1137.02,0.02],[1137.04,11.4]]]
["binance-futures","BNBUSDT",1760227247707,[[1136.96,23.6],[1136.95,1.06],[1136.94,3.25],[1136.93,10.77],[1136.92,6.69]],[[1136.97,0.53],[1136.98,0.05],[1136.99,0.02],[1137.02,0.02],[1137.04,11.4]]]
["binance-futures","BNBUSDT",1760227247763,[[1136.96,23.6],[1136.95,1.06],[1136.94,2.69],[1136.93,10.77],[1136.92,6.69]],[[1136.97,0.54],[1136.98,0.05],[1136.99,0.02],[1137.02,0.02],[1137.04,11.4]]]
["binance-futures","BNBUSDT",1760227247813,[[1136.96,23.6],[1136.95,1.06],[1136.94,3.25],[1136.93,10.77],[1136.92,6.69]],[[1136.97,0.54],[1136.98,0.05],[1136.99,0.02],[1137.02,0.02],[1137.04,11.4]]]
["binance-futures","BNBUSDT",1760227247872,[[1136.96,22.21],[1136.95,1.01],[1136.94,3.25],[1136.93,10.77],[1136.92,6.69]],[[1136.97,0.55],[1136.98,0.05],[1136.99,0.02],[1137.02,0.02],[1137.04,11.4]]]
["binance-futures","BNBUSDT",1760227247922,[[1136.96,4.36],[1136.94,0.56],[1136.93,4.39]],[[1136.97,11.7],[1136.98,0.05],[1136.99,0.02],[1137.0,5.25],[1137.02,0.02]]]
["binance-futures","BNBUSDT",1760227247974,[[1136.83,1.8],[1136.8,0.01],[1136.76,0.01],[1136.74,0.02],[1136.73,0.02]],[[1136.84,16.48],[1136.85,2.78],[1136.86,10.19],[1136.87,4.0],[1136.88,7.0]]]
["binance-futures","BNBUSDT",1760227248024,[[1136.83,0.62],[1136.82,0.02],[1136.8,0.01],[1136.76,2.54],[1136.75,0.02]],[[1136.84,17.83],[1136.86,18.31],[1136.87,4.0],[1136.88,6.79],[1136.89,6.38]]]
["binance-futures","BNBUSDT",1760227248063,[[1136.83,0.62],[1136.82,0.02],[1136.8,0.01],[1136.76,2.54],[1136.75,0.02]],[[1136.84,20.97],[1136.86,16.15],[1136.87,4.0],[1136.88,6.79],[1136.89,6.38]]]
["binance-futures","BNBUSDT",1760227248126,[[1136.83,0.62],[1136.82,0.02],[1136.8,0.01],[1136.76,2.54],[1136.75,0.02]],[[1136.84,23.36],[1136.86,16.15],[1136.87,4.0],[1136.88,6.79],[1136.89,6.38]]]
["binance-futures","BNBUSDT",1760227248167,[[1136.83,0.64],[1136.82,0.02],[1136.8,0.01],[1136.76,3.09],[1136.75,0.02]],[[1136.84,23.36],[1136.86,16.15],[1136.87,4.0],[1136.88,6.79],[1136.89,6.38]]]
["binance-futures","BNBUSDT",1760227248276,[[1136.83,0.64],[1136.82,0.02],[1136.8,0.01],[1136.76,3.09],[1136.75,0.02]],[[1136.84,23.36],[1136.86,16.15],[1136.87,4.0],[1136.88,6.81],[1136.89,6.38]]]
["binance-futures","BNBUSDT",1760227248336,[[1136.83,1.21],[1136.82,0.02],[1136.8,0.01],[1136.76,2.54],[1136.75,0.02]],[[1136.84,23.38],[1136.86,16.15],[1136.87,4.0],[1136.88,6.81],[1136.89,6.38]]]
["binance-futures","BNBUSDT",1760227248392,[[1136.83,1.21],[1136.82,0.02],[1136.8,0.01],[1136.76,2.54],[1136.75,0.02]],[[1136.84,23.38],[1136.86,16.15],[1136.87,4.0],[1136.88,6.81],[1136.89,6.38]]]
["binance-futures","BNBUSDT",1760227248443,[[1136.83,1.21],[1136.82,0.02],[1136.8,0.01],[1136.76,2.54],[1136.75,0.02]],[[1136.84,23.38],[1136.86,16.15],[1136.87,4.0],[1136.88,6.81],[1136.89,6.38]]]
["binance-futures","BNBUSDT",1760227248495,[[1136.83,1.21],[1136.82,0.02],[1136.8,0.01],[1136.76,2.54],[1136.75,0.02]],[[1136.84,23.42],[1136.86,16.15],[1136.87,4.0],[1136.88,6.81],[1136.89,6.38]]]
["binance-futures","BNBUSDT",1760227248548,[[1136.83,1.57],[1136.82,0.02],[1136.8,0.01],[1136.76,2.54],[1136.75,0.02]],[[1136.84,23.42],[1136.86,16.15],[1136.87,4.02],[1136.88,6.41],[1136.89,6.38]]]
["binance-futures","BNBUSDT",1760227248598,[[1136.83,2.07],[1136.82,0.02],[1136.8,0.01],[1136.76,2.54],[1136.75,0.02]],[[1136.84,23.42],[1136.86,16.15],[1136.87,4.02],[1136.88,6.41],[1136.89,6.38]]]
["binance-futures","BNBUSDT",1760227248650,[],[[1136.74,20.2],[1136.75,2.11],[1136.76,0.53],[1136.78,0.1],[1136.79,1.91]]]
["binance-futures","BNBUSDT",1760227248701,[[1136.73,11.62],[1136.72,2.22],[1136.68,0.02],[1136.67,3.19],[1136.66,2.63]],[[1136.74,3.73],[1136.76,0.01],[1136.79,1.21],[1136.81,3.51],[1136.82,9.28]]]
["binance-futures","BNBUSDT",1760227248747,[[1136.73,5.58],[1136.68,0.02],[1136.67,0.01]],[[1136.74,10.65],[1136.76,0.12],[1136.78,0.09],[1136.79,2.63],[1136.8,4.23]]]
["binance-futures","BNBUSDT",1760227248798,[[1136.73,5.58],[1136.72,0.55],[1136.68,0.02],[1136.67,2.64],[1136.21,6.04]],[[1136.74,10.65],[1136.76,0.12],[1136.78,1.78],[1136.8,2.32],[1136.88,0.9]]]
["binance-futures","BNBUSDT",1760227248857,[[1136.73,3.2],[1136.72,0.55],[1136.68,0.02],[1136.67,0.01],[1136.61,1.75]],[[1136.74,13.59],[1136.76,0.12],[1136.78,1.1],[1136.8,2.32],[1136.81,2.63]]]
["binance-futures","BNBUSDT",1760227248908,[[1136.73,2.7],[1136.68,0.02],[1136.67,0.01],[1136.61,1.75]],[[1136.74,13.59],[1136.76,0.01],[1136.78,1.22],[1136.79,0.02],[1136.8,2.32]]]
["binance-futures","BNBUSDT",1760227248949,[[1136.73,2.7],[1136.68,0.02],[1136.67,0.01],[1136.61,1.75],[1135.83,13.2]],[[1136.74,13.59],[1136.76,0.01],[1136.78,1.22],[1136.79,0.02],[1136.8,2.32]]]
["binance-futures","BNBUSDT",1760227249016,[[1136.73,2.7],[1136.68,0.02],[1136.67,0.01],[1136.61,1.75],[1136.54,2.87]],[[1136.74,13.59],[1136.76,0.01],[1136.78,0.21],[1136.79,0.02],[1136.8,2.32]]]
["binance-futures","BNBUSDT",1760227249067,[[1136.73,9.66],[1136.72,0.55],[1136.68,0.02],[1136.67,0.01],[1136.61,3.66]],[[1136.74,3.82],[1136.76,0.01],[1136.79,0.02],[1136.8,2.96],[1136.82,5.39]]]
["binance-futures","BNBUSDT",1760227249119,[[1136.73,7.84],[1136.72,0.57],[1136.68,0.02],[1136.67,0.01],[1136.63,0.95]],[[1136.74,3.82],[1136.76,0.01],[1136.79,1.09],[1136.8,1.91],[1136.82,5.39]]]
["binance-futures","BNBUSDT",1760227249220,[[1136.73,7.86],[1136.72,0.57],[1136.68,0.02],[1136.67,0.01],[1136.63,0.95]],[[1136.74,3.82],[1136.76,0.01],[1136.79,1.09],[1136.8,1.91],[1136.82,5.39]]]
["binance-futures","BNBUSDT",1760227249263,[[1136.73,0.04],[1136.72,0.57],[1136.68,0.02],[1136.67,0.01],[1136.63,0.95]],[[1136.74,13.52],[1136.76,0.01],[1136.79,1.09],[1136.8,1.91],[1136.82,5.39]]]
["binance-futures","BNBUSDT",1760227249323,[[1136.73,0.04],[1136.72,0.02],[1136.68,0.02],[1136.67,0.01]],[[1136.74,16.17],[1136.76,0.01],[1136.78,0.21],[1136.79,0.02],[1136.8,2.01]]]
["binance-futures","BNBUSDT",1760227249381,[[1136.73,0.05],[1136.72,0.02],[1136.68,0.02],[1136.67,0.01],[1136.64,0.62]],[[1136.74,16.19],[1136.76,0.01],[1136.78,0.21],[1136.79,0.02],[1136.8,2.01]]]
["binance-futures","BNBUSDT",1760227249411,[[1136.73,0.05],[1136.72,0.02],[1136.68,0.02],[1136.67,0.01],[1136.64,0.05]],[[1136.74,16.19],[1136.76,0.01],[1136.78,0.21],[1136.79,1.01],[1136.8,2.01]]]
["binance-futures","BNBUSDT",1760227249541,[[1136.73,0.22],[1136.72,0.02],[1136.68,0.02],[1136.64,0.05]],[[1136.74,17.51],[1136.75,0.07],[1136.76,0.01],[1136.78,0.14],[1136.79,1.01]]]
["binance-futures","BNBUSDT",1760227249592,[[1136.73,0.24],[1136.72,0.02],[1136.68,0.02],[1136.64,0.61],[1136.57,0.02]],[[1136.74,49.57],[1136.75,0.07],[1136.76,0.01],[1136.78,0.14],[1136.79,1.01]]]
["binance-futures","BNBUSDT",1760227249648,[[1136.73,0.26],[1136.72,0.02],[1136.68,0.02],[1136.64,0.05],[1136.61,1.79]],[[1136.74,48.27],[1136.75,0.07],[1136.76,0.01],[1136.78,0.14],[1136.79,1.01]]]
["binance-futures","BNBUSDT",1760227249698,[[1136.73,0.26],[1136.72,0.58],[1136.68,0.02],[1136.64,0.05],[1136.61,1.79]],[[1136.74,48.27],[1136.75,0.09],[1136.76,0.01],[1136.78,0.14],[1136.79,1.01]]]
["binance-futures","BNBUSDT",1760227249754,[[1136.69,2.07],[1136.64,0.01],[1136.63,0.68],[1136.62,0.01]],[[1136.7,6.4],[1136.73,7.64],[1136.74,32.26],[1136.75,8.82],[1136.76,0.37]]]
["binance-futures","BNBUSDT",1760227249808,[[1136.69,1.8],[1136.64,0.01],[1136.63,0.68],[1136.62,0.01],[1136.6,0.57]],[[1136.7,6.4],[1136.73,7.8],[1136.74,32.26],[1136.75,8.82],[1136.76,0.37]]]
["binance-futures","BNBUSDT",1760227249859,[[1136.69,1.77],[1136.64,0.01],[1136.63,0.04],[1136.62,0.01],[1136.6,0.57]],[[1136.7,3.04],[1136.73,7.04],[1136.74,32.1],[1136.75,8.82],[1136.76,0.73]]]
["binance-futures","BNBUSDT",1760227249910,[[1136.73,18.44],[1136.72,3.3],[1136.71,4.24],[1136.7,16.77],[1136.69,7.33]],[[1136.74,37.46],[1136.75,8.82],[1136.76,0.01],[1136.8,0.03],[1136.82,0.45]]]
["binance-futures","BNBUSDT",1760227249961,[[1136.79,2.81],[1136.78,4.1],[1136.77,0.31],[1136.76,9.96],[1136.75,22.09]],[[1136.8,0.01],[1136.82,0.01],[1136.83,2.64],[1136.86,0.62],[1136.88,0.04]]]
["binance-futures","BNBUSDT",1760227250010,[[1136.82,7.68],[1136.81,20.96],[1136.8,20.56],[1136.79,18.43],[1136.78,0.28]],[[1136.86,0.02],[1136.88,0.04],[1136.95,0.02],[1136.96,0.61],[1136.98,0.77]]]
["binance-futures","BNBUSDT",1760227250064,[[1136.88,28.92],[1136.87,7.6],[1136.86,10.43],[1136.85,0.24],[1136.83,10.56]],[[1136.95,0.02],[1136.96,0.61],[1136.98,0.03],[1136.99,0.04],[1137.12,3.99]]]
["binance-futures","BNBUSDT",1760227250115,[[1136.96,26.66],[1136.94,8.67],[1136.93,5.33],[1136.92,6.51],[1136.91,12.0]],[[1136.97,0.16],[1136.98,0.03],[1136.99,0.04],[1137.04,11.4],[1137.06,0.04]]]
["binance-futures","BNBUSDT",1760227250164,[[1136.98,42.93],[1136.97,18.38],[1136.96,3.45],[1136.95,3.29],[1136.94,17.0]],[[1136.99,0.02],[1137.04,11.4],[1137.06,0.03],[1137.07,0.11],[1137.1,0.31]]]
["binance-futures","BNBUSDT",1760227250218,[[1136.98,34.16],[1136.97,11.54],[1136.96,2.27],[1136.95,3.29],[1136.94,14.68]],[[1136.99,0.06],[1137.04,11.4],[1137.06,0.03],[1137.07,0.11],[1137.1,0.31]]]
["binance-futures","BNBUSDT",1760227250260,[[1136.98,27.42],[1136.97,4.02],[1136.96,2.27],[1136.95,3.29],[1136.94,14.68]],[[1136.99,0.06],[1137.0,5.29],[1137.04,11.4],[1137.06,0.03],[1137.07,0.11]]]
["binance-futures","BNBUSDT",1760227250322,[[1136.99,7.21],[1136.98,3.31],[1136.97,2.13],[1136.96,2.27],[1136.95,3.29]],[[1137.0,19.38],[1137.04,11.4],[1137.06,0.03],[1137.07,0.11],[1137.08,0.34]]]
["binance-futures","BNBUSDT",1760227250373,[[1136.99,4.88],[1136.98,2.7],[1136.97,0.02],[1136.96,2.27],[1136.95,3.29]],[[1137.0,19.4],[1137.04,11.4],[1137.06,0.03],[1137.07,0.11],[1137.08,0.34]]]
["binance-futures","BNBUSDT",1760227250426,[[1136.99,14.06],[1136.98,0.17],[1136.97,0.02],[1136.96,2.27],[1136.95,3.29]],[[1137.0,4.63],[1137.04,11.4],[1137.06,0.03],[1137.07,0.11],[1137.08,0.34]]]
["binance-futures","BNBUSDT",1760227250477,[[1136.99,13.38],[1136.98,0.17],[1136.97,0.02],[1136.96,2.27],[1136.95,3.29]],[[1137.0,4.67],[1137.04,11.4],[1137.06,0.03],[1137.07,0.11],[1137.08,0.34]]]
["binance-futures","BNBUSDT",1760227250528,[[1136.99,14.57],[1136.98,0.17],[1136.97,0.02],[1136.96,2.27],[1136.95,3.29]],[[1137.0,0.42],[1137.04,11.4],[1137.06,0.03],[1137.07,0.11],[1137.08,0.34]]]
["binance-futures","BNBUSDT",1760227250578,[[1137.03,22.69],[1137.01,5.42],[1137.0,12.79],[1136.99,12.74],[1136.98,0.17]],[[1137.04,4.54],[1137.06,0.03],[1137.07,0.11],[1137.08,0.34],[1137.1,0.02]]]
["binance-futures","BNBUSDT",1760227250632,[[1137.03,23.89],[1137.01,10.07],[1137.0,8.71],[1136.99,11.54],[1136.98,0.19]],[[1137.04,4.54],[1137.06,0.03],[1137.07,0.11],[1137.08,0.34],[1137.1,0.02]]]
["binance-futures","BNBUSDT",1760227250685,[[1137.13,10.24],[1137.12,0.7],[1137.11,11.73],[1137.1,6.24],[1137.09,6.25]],[[1137.14,10.36],[1137.18,0.51],[1137.2,0.01],[1137.22,0.02],[1137.24,0.06]]]
["binance-futures","BNBUSDT",1760227250738,[[1137.13,10.24],[1137.12,0.72],[1137.11,11.73],[1137.1,6.24],[1137.09,6.25]],[[1137.14,10.36],[1137.18,0.51],[1137.2,0.01],[1137.22,0.02],[1137.24,0.06]]]
["binance-futures","BNBUSDT",1760227250780,[[1137.13,13.22],[1137.12,0.72],[1137.11,11.73],[1137.1,6.24],[1137.09,6.25]],[[1137.14,10.38],[1137.18,0.51],[1137.2,0.01],[1137.22,0.02],[1137.24,0.05]]]
["binance-futures","BNBUSDT",1760227250890,[[1137.13,13.22],[1137.12,0.72],[1137.11,11.73],[1137.1,6.24],[1137.09,6.25]],[[1137.14,9.59],[1137.16,0.04],[1137.18,0.51],[1137.2,0.01],[1137.22,0.02]]]
["binance-futures","BNBUSDT",1760227250927,[[1137.13,14.23],[1137.12,0.72],[1137.11,11.73],[1137.1,6.24],[1137.09,6.25]],[[1137.14,9.59],[1137.16,0.04],[1137.18,0.51],[1137.2,0.01],[1137.22,0.02]]]
["binance-futures","BNBUSDT",1760227250997,[[1137.13,13.99],[1137.12,0.72],[1137.11,11.73],[1137.1,6.24],[1137.09,6.25]],[[1137.14,8.85],[1137.16,0.04],[1137.18,0.51],[1137.2,0.01],[1137.22,0.02]]]
["binance-futures","BNBUSDT",1760227251053,[[1137.13,14.0],[1137.12,0.72],[1137.11,11.73],[1137.1,6.24],[1137.09,6.25]],[[1137.14,8.85],[1137.16,0.04],[1137.18,0.51],[1137.2,0.01],[1137.22,0.02]]]
["binance-futures","BNBUSDT",1760227251138,[[1137.13,18.58],[1137.12,0.72],[1137.11,11.73],[1137.1,6.24],[1137.09,6.25]],[[1137.14,8.85],[1137.16,0.04],[1137.18,0.51],[1137.2,0.01],[1137.22,0.02]]]
["binance-futures","BNBUSDT",1760227251208,[[1137.13,18.59],[1137.12,0.72],[1137.11,11.73],[1137.1,6.24],[1137.09,6.25]],[[1137.14,8.85],[1137.16,0.04],[1137.18,0.51],[1137.2,0.01],[1137.22,0.02]]]
["binance-futures","BNBUSDT",1760227251248,[[1137.13,19.74],[1137.12,0.72],[1137.11,11.73],[1137.1,6.26],[1137.09,6.25]],[[1137.14,8.85],[1137.16,0.04],[1137.18,0.51],[1137.2,0.01],[1137.22,0.02]]]
["binance-futures","BNBUSDT",1760227251315,[[1137.13,15.81],[1137.12,0.72],[1137.11,11.73],[1137.1,6.26],[1137.09,6.25]],[[1137.14,8.85],[1137.16,0.04],[1137.18,0.51],[1137.2,0.01],[1137.22,0.02]]]
["binance-futures","BNBUSDT",1760227251376,[[1137.13,15.86],[1137.12,0.72],[1137.11,11.73],[1137.1,6.26],[1137.09,6.25]],[[1137.14,8.14],[1137.16,0.04],[1137.18,0.51],[1137.2,0.01],[1137.22,0.02]]]
["binance-futures","BNBUSDT",1760227251434,[[1137.13,12.88],[1137.12,0.72],[1137.11,6.07],[1137.1,2.4],[1137.09,2.38]],[[1137.14,8.14],[1137.16,0.04],[1137.18,0.51],[1137.2,0.01],[1137.22,0.02]]]
["binance-futures","BNBUSDT",1760227251487,[[1137.13,5.83],[1137.12,0.03],[1137.11,1.5],[1137.1,0.02],[1137.09,2.38]],[[1137.14,8.14],[1137.16,0.04],[1137.18,0.51],[1137.2,0.01],[1137.22,0.02]]]
["binance-futures","BNBUSDT",1760227251539,[[1137.13,4.75],[1137.12,0.03],[1137.11,1.5],[1137.1,0.02],[1137.09,2.38]],[[1137.14,8.14],[1137.16,0.04],[1137.18,0.51],[1137.2,5.87],[1137.22,0.02]]]
["binance-futures","BNBUSDT",1760227251590,[[1137.13,3.0],[1137.12,0.03],[1137.11,1.5],[1137.1,0.02]],[[1137.14,13.98],[1137.16,0.04],[1137.18,0.51],[1137.19,0.91],[1137.2,1.92]]]
["binance-futures","BNBUSDT",1760227251624,[[1137.13,3.02],[1137.12,0.03],[1137.1,0.02],[1137.06,1.18],[1136.77,0.9]],[[1137.14,13.98],[1137.16,0.04],[1137.18,0.51],[1137.19,0.02],[1137.2,1.92]]]
["binance-futures","BNBUSDT",1760227251686,[[1137.13,3.02],[1137.12,0.03],[1137.1,0.02],[1137.06,1.18],[1136.8,0.78]],[[1137.14,13.98],[1137.16,0.04],[1137.17,4.01],[1137.18,0.51],[1137.19,0.02]]]
["binance-futures","BNBUSDT",1760227251740,[[1137.13,3.02],[1137.12,0.03],[1137.1,0.02],[1137.06,1.18],[1136.8,0.78]],[[1137.14,13.98],[1137.16,1.02],[1137.17,0.06],[1137.18,0.51],[1137.19,0.02]]]
["binance-futures","BNBUSDT",1760227251798,[[1137.04,7.86],[1137.01,1.32],[1137.0,2.45],[1136.99,0.02],[1136.97,0.04]],[[1137.05,14.78],[1137.06,0.41],[1137.09,0.31],[1137.1,8.29],[1137.11,10.22]]]
["binance-futures","BNBUSDT",1760227251845,[[1137.04,7.86],[1137.0,0.02],[1136.99,0.02],[1136.97,0.04]],[[1137.05,11.62],[1137.06,0.01],[1137.09,3.07],[1137.1,8.29],[1137.11,10.22]]]
["binance-futures","BNBUSDT",1760227251892,[[1137.04,8.31],[1137.0,0.02],[1136.99,0.02],[1136.97,0.04],[1136.86,1.01]],[[1137.05,6.96],[1137.06,0.01],[1137.09,2.76],[1137.1,1.91],[1137.11,3.84]]]
["binance-futures","BNBUSDT",1760227251952,[[1137.0,32.29],[1136.97,0.04],[1136.92,2.9],[1136.88,1.93],[1136.86,1.77]],[[1137.01,2.72],[1137.06,0.01],[1137.1,1.91],[1137.13,0.33],[1137.17,1.26]]]
["binance-futures","BNBUSDT",1760227252006,[[1137.09,6.5],[1137.06,5.12],[1137.05,2.69],[1137.04,0.01],[1137.01,7.51]],[[1137.1,1.82],[1137.12,2.66],[1137.13,0.02],[1137.17,0.06],[1137.2,1.92]]]
["binance-futures","BNBUSDT",1760227252051,[[1137.09,16.35],[1137.07,2.29],[1137.06,5.12],[1137.05,2.69],[1137.04,0.01]],[[1137.1,0.4],[1137.12,0.01],[1137.13,0.02],[1137.17,0.06],[1137.19,0.02]]]
["binance-futures","BNBUSDT",1760227252110,[[1137.09,16.37],[1137.07,1.57],[1137.06,5.12],[1137.05,2.69],[1137.04,0.01]],[[1137.1,0.38],[1137.12,0.01],[1137.13,0.02],[1137.17,0.06],[1137.19,0.02]]]
["binance-futures","BNBUSDT",1760227252160,[[1137.09,2.51],[1137.04,0.01]],[[1137.1,18.69],[1137.12,0.01],[1137.13,2.44],[1137.15,7.51],[1137.17,0.06]]]
["binance-futures","BNBUSDT",1760227252214,[[1137.09,0.29],[1137.04,0.01],[1136.83,0.31],[1136.77,5.38],[1136.56,3.47]],[[1137.1,11.76],[1137.12,0.01],[1137.13,2.44],[1137.14,7.11],[1137.15,7.51]]]
["binance-futures","BNBUSDT",1760227252265,[[1137.09,10.36],[1137.04,0.01],[1136.97,1.97],[1136.9,2.35],[1136.87,3.05]],[[1137.1,0.71],[1137.11,3.95],[1137.12,0.01],[1137.13,0.02],[1137.14,7.11]]]
["binance-futures","BNBUSDT",1760227252315,[[1137.09,11.78],[1137.04,0.01],[1136.97,1.97],[1136.9,2.35],[1136.87,2.08]],[[1137.1,0.52],[1137.12,0.01],[1137.13,0.02],[1137.14,7.11],[1137.29,1.69]]]
["binance-futures","BNBUSDT",1760227252360,[[1137.09,11.87],[1137.08,2.32],[1137.04,0.01],[1136.97,1.97],[1136.9,2.35]],[[1137.1,1.21],[1137.12,0.01],[1137.13,0.02],[1137.14,7.11],[1137.29,1.69]]]
["binance-futures","BNBUSDT",1760227252422,[[1137.09,16.27],[1137.08,2.32],[1137.04,0.01],[1136.97,1.97],[1136.9,2.35]],[[1137.1,0.35],[1137.11,0.02],[1137.12,0.01],[1137.13,0.02],[1137.14,7.11]]]
["binance-futures","BNBUSDT",1760227252453,[[1137.09,13.66],[1137.08,2.32],[1137.04,0.01],[1136.97,1.97]],[[1137.1,2.13],[1137.11,0.02],[1137.12,0.01],[1137.13,0.02],[1137.14,7.11]]]
["binance-futures","BNBUSDT",1760227252526,[[1137.09,5.24],[1137.08,2.32],[1137.04,0.01],[1136.97,1.97],[1136.96,4.4]],[[1137.1,5.26],[1137.11,0.02],[1137.12,0.01],[1137.13,0.02],[1137.14,7.11]]]
["binance-futures","BNBUSDT",1760227252568,[[1137.09,14.96],[1137.08,2.32],[1137.04,0.01],[1136.98,1.44],[1136.97,1.97]],[[1137.1,0.96],[1137.11,0.02],[1137.12,0.01],[1137.13,0.02],[1137.14,7.11]]]
["binance-futures","BNBUSDT",1760227252628,[[1137.09,14.88],[1137.08,2.32],[1137.04,0.01],[1136.97,1.97]],[[1137.1,1.0],[1137.11,0.02],[1137.12,0.01],[1137.13,0.02],[1137.14,7.11]]]
["binance-futures","BNBUSDT",1760227252670,[[1137.09,14.89],[1137.08,2.32],[1137.04,0.01],[1136.97,1.97],[909.68,0.07]],[[1137.1,1.0],[1137.11,0.02],[1137.12,0.01],[1137.13,0.02],[1137.14,7.11]]]
["binance-futures","BNBUSDT",1760227252789,[[1137.09,14.93],[1137.08,2.32],[1137.04,0.01],[1136.97,1.97],[909.68,0.07]],[[1137.1,1.0],[1137.11,0.02],[1137.12,0.01],[1137.13,0.02],[1137.14,7.11]]]
["binance-futures","BNBUSDT",1760227252894,[[1137.11,10.79],[1137.1,6.54],[1137.09,7.5],[1137.08,2.32],[1137.04,0.01]],[[1137.12,2.22],[1137.13,0.02],[1137.14,7.11],[1137.27,2.12],[1137.33,3.59]]]
["binance-futures","BNBUSDT",1760227252946,[[1137.11,4.95],[1137.1,3.85],[1137.09,7.48],[1137.04,0.01]],[[1137.12,4.02],[1137.13,0.02],[1137.14,7.11],[1137.25,3.78],[1137.27,2.12]]]
["binance-futures","BNBUSDT",1760227252994,[[1137.11,0.02],[1137.1,1.47],[1137.09,0.78],[1137.04,0.01],[1136.97,0.06]],[[1137.12,17.64],[1137.13,2.31],[1137.14,7.11],[1137.25,3.78],[1137.27,4.19]]]
["binance-futures","BNBUSDT",1760227253038,[[1137.11,0.12],[1137.09,0.78],[1137.04,0.01],[1136.97,0.06]],[[1137.12,17.64],[1137.13,2.31],[1137.14,7.11],[1137.25,3.78],[1137.27,4.19]]]
["binance-futures","BNBUSDT",1760227253108,[[1137.11,0.14],[1137.09,0.78],[1137.04,0.01],[1136.97,0.06],[1136.96,1.9]],[[1137.12,17.64],[1137.13,2.31],[1137.14,7.11],[1137.25,3.78],[1137.26,0.11]]]
["binance-futures","BNBUSDT",1760227253179,[[1137.11,0.33],[1137.09,0.39],[1137.04,0.01],[1136.97,0.06],[1136.96,1.9]],[[1137.12,17.64],[1137.13,2.31],[1137.14,7.11],[1137.25,3.78],[1137.26,0.19]]]
["binance-futures","BNBUSDT",1760227253232,[[1137.11,0.33],[1137.09,0.39],[1137.04,0.01],[1136.97,2.38],[1136.96,1.9]],[[1137.12,17.66],[1137.13,2.31],[1137.14,7.11],[1137.15,7.49],[1137.17,0.08]]]
["binance-futures","BNBUSDT",1760227253278,[[1137.11,0.35],[1137.09,0.39],[1137.04,0.01],[1136.98,1.13],[1136.97,2.38]],[[1137.12,17.66],[1137.13,2.31],[1137.14,7.11],[1137.15,7.49],[1137.17,0.08]]]
["binance-futures","BNBUSDT",1760227253349,[[1137.11,0.45],[1137.09,0.39],[1137.04,0.01],[1136.98,1.13],[1136.97,2.38]],[[1137.12,17.38],[1137.13,2.31],[1137.14,7.11],[1137.15,7.49],[1137.17,0.08]]]
["binance-futures","BNBUSDT",1760227253394,[[1137.11,0.56],[1137.09,0.39],[1137.04,0.01],[1136.98,1.13],[1136.97,2.38]],[[1137.12,17.38],[1137.13,2.31],[1137.14,7.11],[1137.15,7.49],[1137.17,0.08]]]
["binance-futures","BNBUSDT",1760227253456,[[1137.11,0.58],[1137.1,0.02],[1137.09,0.41],[1137.04,0.01],[1136.98,1.13]],[[1137.12,17.46],[1137.13,2.31],[1137.14,7.11],[1137.15,7.49],[1137.17,0.08]]]
["binance-futures","BNBUSDT",1760227253517,[[1137.11,0.48],[1137.1,0.02],[1137.09,0.41],[1137.04,0.01],[1136.98,1.13]],[[1137.12,17.46],[1137.13,2.31],[1137.14,7.11],[1137.15,7.49],[1137.17,0.08]]]
["binance-futures","BNBUSDT",1760227253570,[[1137.09,0.41],[1137.04,0.01],[1136.98,1.13]],[[1137.1,30.41],[1137.11,11.8],[1137.12,8.15],[1137.13,0.04],[1137.14,7.11]]]
["binance-futures","BNBUSDT",1760227253624,[[1137.04,0.01],[1136.93,0.02],[1136.91,13.61],[1136.89,1.8],[1136.88,1.86]],[[1137.05,24.77],[1137.06,0.01],[1137.08,0.04],[1137.09,14.21],[1137.1,8.33]]]
["binance-futures","BNBUSDT",1760227253659,[[1137.04,0.01],[1136.93,0.02],[1136.91,13.61],[1136.89,1.8],[1136.88,1.86]],[[1137.05,24.77],[1137.06,0.01],[1137.08,4.9],[1137.09,6.92],[1137.1,8.33]]]
["binance-futures","BNBUSDT",1760227253727,[[1137.0,5.65],[1136.93,0.02],[1136.91,13.61],[1136.89,1.8],[1136.88,1.86]],[[1137.01,14.62],[1137.04,11.79],[1137.05,6.51],[1137.06,0.01],[1137.08,4.9]]]
["binance-futures","BNBUSDT",1760227253779,[[1137.0,5.67],[1136.93,0.02],[1136.91,13.61],[1136.89,1.8],[1136.88,1.86]],[[1137.01,14.62],[1137.03,2.35],[1137.04,8.51],[1137.05,6.51],[1137.06,0.01]]]
["binance-futures","BNBUSDT",1760227253814,[[1137.0,5.68],[1136.98,0.01],[1136.93,0.02],[1136.91,13.61],[1136.9,2.36]],[[1137.01,14.64],[1137.02,2.72],[1137.03,2.35],[1137.04,8.51],[1137.05,6.51]]]
["binance-futures","BNBUSDT",1760227253886,[[1137.0,5.68],[1136.98,0.01],[1136.93,0.02],[1136.91,13.61],[1136.9,2.36]],[[1137.01,9.9],[1137.02,2.72],[1137.03,2.35],[1137.04,6.13],[1137.05,4.13]]]
["binance-futures","BNBUSDT",1760227253936,[[1137.0,10.07],[1136.98,0.01],[1136.93,0.02],[1136.91,13.61],[1136.9,2.36]],[[1137.01,5.77],[1137.02,2.72],[1137.03,1.15],[1137.04,0.4],[1137.05,3.82]]]
["binance-futures","BNBUSDT",1760227253989,[[1137.0,10.07],[1136.98,0.01],[1136.93,0.02],[1136.91,13.61],[1136.9,2.36]],[[1137.01,5.77],[1137.02,14.26],[1137.04,0.4],[1137.08,1.68],[1137.15,0.03]]]
["binance-futures","BNBUSDT",1760227254030,[[1137.0,10.07],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,5.77],[1137.02,14.26],[1137.04,0.4],[1137.08,1.68],[1137.13,15.51]]]
["binance-futures","BNBUSDT",1760227254134,[[1137.0,10.09],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,6.15],[1137.02,14.26],[1137.04,0.4],[1137.08,1.68],[1137.13,15.51]]]
["binance-futures","BNBUSDT",1760227254205,[[1137.0,10.29],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,6.15],[1137.02,14.26],[1137.04,0.4],[1137.08,1.68],[1137.13,15.51]]]
["binance-futures","BNBUSDT",1760227254266,[[1137.0,8.67],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,7.68],[1137.02,14.26],[1137.04,0.4],[1137.07,1.91],[1137.08,1.68]]]
["binance-futures","BNBUSDT",1760227254317,[[1137.0,8.71],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,7.68],[1137.02,14.26],[1137.04,0.4],[1137.07,1.91],[1137.08,1.68]]]
["binance-futures","BNBUSDT",1760227254395,[[1137.0,8.72],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,7.68],[1137.02,14.26],[1137.04,0.4],[1137.07,1.91],[1137.08,1.68]]]
["binance-futures","BNBUSDT",1760227254451,[[1137.0,8.74],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,6.58],[1137.02,14.26],[1137.04,0.4],[1137.07,1.91],[1137.08,1.68]]]
["binance-futures","BNBUSDT",1760227254572,[[1137.0,8.74],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,6.7],[1137.02,14.26],[1137.04,0.42],[1137.07,1.91],[1137.08,1.68]]]
["binance-futures","BNBUSDT",1760227254762,[[1137.0,8.77],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,6.7],[1137.02,14.26],[1137.04,0.42],[1137.07,1.91],[1137.08,1.68]]]
["binance-futures","BNBUSDT",1760227254814,[[1137.0,8.77],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,6.66],[1137.02,14.26],[1137.04,0.42],[1137.07,1.91],[1137.08,1.68]]]
["binance-futures","BNBUSDT",1760227254854,[[1137.0,8.78],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,6.66],[1137.02,14.26],[1137.04,0.42],[1137.07,1.91],[1137.08,1.68]]]
["binance-futures","BNBUSDT",1760227254904,[[1137.0,8.89],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,6.68],[1137.02,14.26],[1137.04,0.42],[1137.07,1.91],[1137.08,1.68]]]
["binance-futures","BNBUSDT",1760227255138,[[1137.0,8.91],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,7.71],[1137.02,14.26],[1137.04,0.42],[1137.07,1.91],[1137.08,1.68]]]
["binance-futures","BNBUSDT",1760227255197,[[1137.0,6.16],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,7.73],[1137.02,14.26],[1137.04,0.42],[1137.07,1.91],[1137.08,1.68]]]
["binance-futures","BNBUSDT",1760227255243,[[1137.0,6.17],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,7.73],[1137.02,14.26],[1137.04,0.42],[1137.07,1.91],[1137.08,1.68]]]
["binance-futures","BNBUSDT",1760227255301,[[1137.0,6.88],[1136.98,0.01],[1136.97,0.08],[1136.93,0.02],[1136.91,13.61]],[[1137.01,6.68],[1137.02,11.54],[1137.04,0.42],[1137.07,1.91],[1137.08,1.68]]]
["binance-futures","BNBUSDT",1760227255351,[[1137.0,13.93],[1136.98,0.01],[1136.97,0.08],[1136.94,1.91],[1136.93,0.02]],[[1137.01,2.75],[1137.02,11.54],[1137.04,0.42],[1137.08,1.68],[1137.09,0.71]]]
["binance-futures","BNBUSDT",1760227255410,[[1137.0,13.91],[1136.98,0.01],[1136.97,0.08],[1136.94,1.91],[1136.93,0.02]],[[1137.01,0.97],[1137.02,11.54],[1137.04,0.42],[1137.09,0.4],[1137.15,0.02]]]
["binance-futures","BNBUSDT",1760227255461,[[1137.0,18.93],[1136.98,0.01],[1136.97,0.08],[1136.94,1.91],[1136.93,0.02]],[[1137.01,0.53],[1137.02,11.54],[1137.04,0.42],[1137.06,3.96],[1137.09,0.4]]]
["binance-futures","BNBUSDT",1760227255509,[[1137.0,19.12],[1136.98,0.01],[1136.97,0.08],[1136.94,1.91],[1136.93,0.02]],[[1137.01,4.47],[1137.02,11.54],[1137.04,0.42],[1137.06,3.96],[1137.09,0.4]]]
["binance-futures","BNBUSDT",1760227255569,[[1137.0,19.12],[1136.98,0.01],[1136.97,0.08],[1136.94,1.91],[1136.93,0.02]],[[1137.01,2.67],[1137.02,11.54],[1137.04,0.42],[1137.06,0.01],[1137.09,0.4]]]
["binance-futures","BNBUSDT",1760227255619,[[1137.0,19.12],[1136.98,0.01],[1136.97,0.08],[1136.94,1.91],[1136.93,0.02]],[[1137.01,2.67],[1137.02,11.54],[1137.04,0.42],[1137.06,0.01],[1137.09,0.4]]]
["binance-futures","BNBUSDT",1760227255671,[[1137.0,19.12],[1136.98,0.01],[1136.97,0.08],[1136.94,1.91],[1136.93,0.02]],[[1137.01,1.58],[1137.02,11.54],[1137.04,0.42],[1137.06,0.01],[1137.09,0.4]]]
["binance-futures","BNBUSDT",1760227255723,[[1137.0,19.12],[1136.98,0.01],[1136.97,0.08],[1136.94,2.77],[1136.93,0.02]],[[1137.01,1.58],[1137.02,11.54],[1137.03,0.02],[1137.04,0.42],[1137.06,0.01]]]
["binance-futures","BNBUSDT",1760227255775,[[1137.0,19.12],[1136.98,0.01],[1136.97,0.08],[1136.96,0.9],[1136.94,1.91]],[[1137.01,3.36],[1137.02,11.54],[1137.03,0.02],[1137.04,0.42],[1137.06,0.01]]]
["binance-futures","BNBUSDT",1760227255820,[[1137.0,19.12],[1136.98,0.01],[1136.97,0.08],[1136.96,0.9],[1136.94,1.91]],[[1137.01,1.56],[1137.02,11.54],[1137.03,0.02],[1137.04,0.42],[1137.06,0.01]]]
["binance-futures","BNBUSDT",1760227255884,[[1137.08,33.08],[1137.04,7.8],[1137.03,18.66],[1137.02,7.8],[1137.01,10.18]],[[1137.09,0.4],[1137.11,0.41],[1137.14,7.11],[1137.15,3.97],[1137.18,0.51]]]
["binance-futures","BNBUSDT",1760227255926,[[1137.08,33.11],[1137.04,13.27],[1137.03,10.02],[1137.02,7.8],[1137.01,10.18]],[[1137.09,0.42],[1137.11,0.41],[1137.14,7.11],[1137.15,0.02],[1137.18,0.51]]]
["binance-futures","BNBUSDT",1760227256023,[[1137.08,30.75],[1137.04,13.27],[1137.03,10.02],[1137.02,7.8],[1137.01,10.18]],[[1137.09,3.92],[1137.11,0.41],[1137.14,7.09],[1137.15,0.02],[1137.18,0.51]]]
["binance-futures","BNBUSDT",1760227256096,[[1137.08,12.58],[1137.04,5.47],[1137.01,0.31]],[[1137.09,10.26],[1137.11,0.41],[1137.14,7.09],[1137.15,1.93],[1137.17,3.16]]]
["binance-futures","BNBUSDT",1760227256130,[[1137.08,1.46],[1136.97,0.08],[1136.85,11.0],[1136.37,0.02],[1136.31,0.04]],[[1137.09,14.51],[1137.11,0.41],[1137.14,7.09],[1137.15,1.93],[1137.17,3.16]]]
["binance-futures","BNBUSDT",1760227256201,[[1137.08,6.19],[1137.02,0.76],[1137.0,1.61],[1136.98,1.26],[1136.97,0.08]],[[1137.09,4.25],[1137.11,0.41],[1137.14,7.09],[1137.15,1.93],[1137.17,3.16]]]
["binance-futures","BNBUSDT",1760227256250,[[1137.08,8.05],[1137.02,0.76],[1137.0,1.61],[1136.98,1.26],[1136.97,0.08]],[[1137.09,4.25],[1137.11,4.36],[1137.14,7.09],[1137.15,1.93],[1137.16,0.06]]]
["binance-futures","BNBUSDT",1760227256304,[[1137.08,8.74],[1137.02,0.76],[1137.0,0.92],[1136.98,1.26],[1136.97,0.06]],[[1137.09,4.17],[1137.11,4.38],[1137.14,7.09],[1137.15,1.93],[1137.16,0.06]]]
["binance-futures","BNBUSDT",1760227256354,[[1137.08,8.74],[1137.02,0.76],[1137.0,0.92],[1136.98,1.26],[1136.97,0.06]],[[1137.09,8.1],[1137.11,0.43],[1137.14,7.09],[1137.15,1.93],[1137.16,0.06]]]
["binance-futures","BNBUSDT",1760227256407,[[1137.08,8.78],[1137.0,0.7],[1136.98,1.26],[1136.97,1.58]],[[1137.09,8.1],[1137.11,0.43],[1137.14,7.09],[1137.15,1.93],[1137.16,0.06]]]
["binance-futures","BNBUSDT",1760227256458,[[1137.08,5.41],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06],[1136.96,0.91]],[[1137.09,8.12],[1137.11,0.43],[1137.14,7.09],[1137.15,1.93],[1137.16,0.06]]]
["binance-futures","BNBUSDT",1760227256512,[[1137.08,2.39],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06],[1136.96,0.91]],[[1137.09,13.53],[1137.11,0.43],[1137.14,7.09],[1137.15,1.93],[1137.16,0.06]]]
["binance-futures","BNBUSDT",1760227256564,[[1137.08,2.42],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06],[1136.96,0.91]],[[1137.09,13.53],[1137.11,0.43],[1137.12,0.43],[1137.13,1.9],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227256627,[[1137.08,2.44],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06],[1136.96,0.91]],[[1137.09,13.53],[1137.11,0.43],[1137.12,0.43],[1137.13,1.9],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227256677,[[1137.08,4.24],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06],[1136.96,0.91]],[[1137.09,14.71],[1137.11,0.43],[1137.12,0.43],[1137.13,1.9],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227256782,[[1137.08,4.28],[1137.0,0.72],[1136.98,0.01],[1136.97,0.06],[1136.96,0.91]],[[1137.09,14.71],[1137.11,0.43],[1137.12,0.43],[1137.13,1.9],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227256872,[[1137.08,4.28],[1137.0,0.72],[1136.98,0.01],[1136.97,0.06],[1136.96,0.91]],[[1137.09,14.71],[1137.11,0.43],[1137.12,0.45],[1137.13,1.9],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227256930,[[1137.08,6.88],[1137.0,0.72],[1136.98,0.01],[1136.97,0.06],[1136.96,0.91]],[[1137.09,10.04],[1137.11,0.43],[1137.12,0.45],[1137.13,1.9],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227257058,[[1137.08,8.34],[1137.0,0.72],[1136.98,0.01],[1136.97,0.06],[1136.96,0.91]],[[1137.09,10.04],[1137.11,0.43],[1137.12,0.45],[1137.13,1.9],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227257124,[[1137.08,8.34],[1137.0,0.72],[1136.98,0.01],[1136.97,0.06],[1136.96,0.91]],[[1137.09,10.04],[1137.11,0.43],[1137.12,0.45],[1137.14,7.09],[1137.15,0.02]]]
["binance-futures","BNBUSDT",1760227257193,[[1137.08,8.36],[1137.0,0.72],[1136.98,0.01],[1136.97,0.06],[1136.96,0.91]],[[1137.09,7.97],[1137.11,0.43],[1137.12,0.45],[1137.14,7.09],[1137.15,0.02]]]
["binance-futures","BNBUSDT",1760227257241,[[1137.08,8.36],[1137.02,1.91],[1137.0,0.72],[1136.98,0.01],[1136.97,0.06]],[[1137.09,4.04],[1137.1,6.07],[1137.11,0.43],[1137.12,0.45],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227257282,[[1137.08,11.36],[1137.02,1.91],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06]],[[1137.09,3.74],[1137.1,2.12],[1137.11,0.43],[1137.12,0.45],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227257398,[[1137.08,11.38],[1137.02,1.91],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06]],[[1137.09,3.55],[1137.1,2.12],[1137.11,0.43],[1137.12,0.45],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227257493,[[1137.08,11.38],[1137.02,1.91],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06]],[[1137.09,3.87],[1137.1,2.12],[1137.11,0.43],[1137.12,0.45],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227257616,[[1137.08,8.36],[1137.02,1.91],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06]],[[1137.09,5.67],[1137.1,2.12],[1137.11,0.43],[1137.12,0.45],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227257669,[[1137.08,8.36],[1137.02,1.91],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06]],[[1137.09,5.63],[1137.1,2.12],[1137.11,0.43],[1137.12,0.45],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227257750,[[1137.08,8.36],[1137.02,1.91],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06]],[[1137.09,9.54],[1137.1,2.12],[1137.11,0.43],[1137.12,0.45],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227257804,[[1137.08,16.24],[1137.02,1.91],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06]],[[1137.09,0.33],[1137.1,2.12],[1137.11,0.43],[1137.12,0.45],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227257917,[[1137.08,17.02],[1137.02,1.91],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06]],[[1137.09,0.35],[1137.1,2.12],[1137.11,0.43],[1137.12,0.45],[1137.14,7.09]]]
["binance-futures","BNBUSDT",1760227257948,[[1137.08,17.02],[1137.02,1.91],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06]],[[1137.09,0.35],[1137.1,2.12],[1137.11,0.43],[1137.12,0.45],[1137.13,3.95]]]
["binance-futures","BNBUSDT",1760227258003,[[1137.08,17.02],[1137.02,1.91],[1137.0,0.7],[1136.98,0.01],[1136.97,0.06]],[[1137.09,0.35],[1137.1,2.12],[1137.11,0.43],[1137.12,0.45],[1137.5,1.76]]]
["binance-futures","BNBUSDT",1760227258078,[[1137.08,7.49],[1137.0,0.7],[1136.98,0.01],[1136.97,5.42]],[[1137.09,7.53],[1137.1,2.12],[1137.11,0.43],[1137.12,0.45],[1137.16,0.54]]]
["binance-futures","BNBUSDT",1760227258126,[[1137.08,3.87],[1137.0,0.7],[1136.98,1.71],[1136.97,0.06],[1136.9,7.0]],[[1137.09,10.63],[1137.1,2.12],[1137.11,0.43],[1137.12,0.45],[1137.13,1.25]]]
["binance-futures","BNBUSDT",1760227258182,[[1137.0,12.04],[1136.98,0.01],[1136.97,0.06],[1136.96,0.89],[1136.95,3.29]],[[1137.01,16.63],[1137.06,0.01],[1137.07,4.98],[1137.08,12.27],[1137.09,3.23]]]
["binance-futures","BNBUSDT",1760227258232,[[1137.0,13.35],[1136.98,0.01],[1136.97,0.06],[1136.95,3.29]],[[1137.01,15.58],[1137.06,0.01],[1137.07,4.98],[1137.08,12.27],[1137.09,3.23]]]
["binance-futures","BNBUSDT",1760227258286,[[1137.0,13.37],[1136.98,0.01],[1136.97,0.06],[1136.95,3.29],[1136.93,2.41]],[[1137.01,5.77],[1137.06,0.01],[1137.07,2.38],[1137.08,12.27],[1137.09,3.23]]]
["binance-futures","BNBUSDT",1760227258338,[[1137.05,2.82],[1137.01,2.56],[1137.0,2.01],[1136.98,0.01],[1136.97,0.06]],[[1137.06,18.74],[1137.09,3.23],[1137.13,1.27],[1137.18,3.12],[1137.24,3.09]]]
["binance-futures","BNBUSDT",1760227258388,[[1137.05,5.3],[1137.0,2.01],[1136.98,0.01],[1136.97,0.06]],[[1137.06,18.76],[1137.09,3.23],[1137.13,1.27],[1137.18,3.12],[1137.19,10.0]]]
["binance-futures","BNBUSDT",1760227258447,[[1137.05,5.3],[1137.0,2.01],[1136.98,0.01],[1136.97,0.06],[1136.3,4.82]],[[1137.06,18.76],[1137.09,3.23],[1137.13,1.27],[1137.18,3.12],[1137.19,10.0]]]
["binance-futures","BNBUSDT",1760227258500,[[1137.05,2.94],[1137.0,2.01],[1136.98,0.01],[1136.97,0.06],[1136.3,4.82]],[[1137.06,18.76],[1137.09,3.23],[1137.11,0.43],[1137.12,0.43],[1137.13,1.27]]]
["binance-futures","BNBUSDT",1760227258539,[[1137.05,3.13],[1137.0,2.01],[1136.98,0.01],[1136.97,0.06],[1136.42,16.26]],[[1137.06,22.71],[1137.09,3.23],[1137.11,0.43],[1137.12,0.43],[1137.13,1.27]]]
["binance-futures","BNBUSDT",1760227258590,[[1137.05,3.14],[1137.0,2.0],[1136.98,0.01],[1136.97,0.06],[1136.42,16.26]],[[1137.06,22.71],[1137.09,3.23],[1137.11,0.43],[1137.12,0.43],[1137.13,1.27]]]
["binance-futures","BNBUSDT",1760227258749,[[1137.05,1.34],[1137.0,2.0],[1136.98,0.01],[1136.97,0.06],[1136.42,16.26]],[[1137.06,23.36],[1137.09,3.23],[1137.11,0.43],[1137.12,0.43],[1137.13,1.27]]]
["binance-futures","BNBUSDT",1760227258793,[[1137.05,1.36],[1137.0,2.0],[1136.98,0.01],[1136.97,0.06],[1136.42,16.26]],[[1137.06,23.37],[1137.09,3.23],[1137.11,0.43],[1137.12,0.43],[1137.13,1.27]]]
["binance-futures","BNBUSDT",1760227258902,[[1137.05,0.24],[1137.0,2.0],[1136.98,0.01],[1136.97,0.06],[1136.42,16.26]],[[1137.06,28.92],[1137.09,3.23],[1137.11,0.43],[1137.12,0.43],[1137.13,1.27]]]
["binance-futures","BNBUSDT",1760227259019,[[1137.05,0.24],[1137.0,2.0],[1136.98,0.01],[1136.97,0.06],[1136.91,13.61]],[[1137.06,28.92],[1137.08,0.93],[1137.09,3.23],[1137.11,0.43],[1137.12,0.43]]]
["binance-futures","BNBUSDT",1760227259075,[[1137.05,0.24],[1137.0,2.0],[1136.98,0.01],[1136.97,0.06],[1136.91,13.61]],[[1137.06,28.92],[1137.08,0.95],[1137.09,3.23],[1137.11,0.43],[1137.12,0.43]]]
["binance-futures","BNBUSDT",1760227259118,[[1137.05,0.24],[1137.0,2.0],[1136.98,0.01],[1136.97,0.06],[1136.91,13.61]],[[1137.06,28.98],[1137.08,0.02],[1137.09,3.23],[1137.11,0.43],[1137.12,0.83]]]
["binance-futures","BNBUSDT",1760227259177,[[1137.0,4.99],[1136.98,0.01],[1136.97,0.06],[1136.91,13.61]],[[1137.01,22.59],[1137.04,4.31],[1137.05,14.48],[1137.06,0.11],[1137.07,0.18]]]
["binance-futures","BNBUSDT",1760227259228,[[1137.0,4.99],[1136.98,0.01],[1136.97,0.06],[1136.91,13.61],[1136.83,6.78]],[[1137.01,22.59],[1137.04,4.31],[1137.05,10.15],[1137.06,0.05],[1137.25,1.26]]]
["binance-futures","BNBUSDT",1760227259277,[[1137.0,5.01],[1136.98,0.01],[1136.97,0.06],[1136.91,13.61],[1136.83,6.78]],[[1137.01,22.61],[1137.04,4.31],[1137.05,10.15],[1137.06,0.05],[1137.25,1.26]]]
["binance-futures","BNBUSDT",1760227259338,[[1137.0,5.01],[1136.98,0.01],[1136.97,0.06],[1136.91,13.61],[1136.83,4.98]],[[1137.01,22.67],[1137.04,4.31],[1137.05,10.15],[1137.06,0.31],[1137.08,1.16]]]
["binance-futures","BNBUSDT",1760227259411,[[1137.0,3.9],[1136.98,0.01],[1136.97,0.06],[1136.91,13.61],[1136.86,4.93]],[[1137.01,22.67],[1137.04,4.31],[1137.05,10.15],[1137.06,0.31],[1137.08,1.16]]]
["binance-futures","BNBUSDT",1760227259494,[[1136.87,1.75],[1136.86,0.02]],[[1136.88,1.77],[1136.89,8.91],[1136.92,11.98],[1136.93,12.01],[1136.94,0.01]]]
["binance-futures","BNBUSDT",1760227259545,[[1136.86,1.7],[1136.77,2.38],[1136.76,0.01],[1136.75,1.08],[1136.64,10.02]],[[1136.87,4.69],[1136.88,12.81],[1136.89,6.06],[1136.92,6.22],[1136.93,8.15]]]
["binance-futures","BNBUSDT",1760227259595,[[1136.8,5.94],[1136.77,0.02],[1136.76,0.01],[1136.75,1.08],[1136.64,12.97]],[[1136.81,3.0],[1136.82,0.01],[1136.86,3.41],[1136.87,3.81],[1136.88,6.54]]]
["binance-futures","BNBUSDT",1760227259648,[[1136.8,1.78],[1136.78,0.02],[1136.77,0.02],[1136.76,0.01],[1136.75,1.08]],[[1136.81,6.77],[1136.82,0.01],[1136.86,1.44],[1136.87,3.81],[1136.88,3.82]]]
["binance-futures","BNBUSDT",1760227259696,[[1136.8,8.36],[1136.78,0.02],[1136.77,0.02],[1136.76,0.01],[1136.75,1.08]],[[1136.81,2.48],[1136.82,0.01],[1136.86,0.98],[1136.87,3.81],[1136.88,3.82]]]
["binance-futures","BNBUSDT",1760227259751,[[1136.8,8.36],[1136.78,0.02],[1136.77,0.02],[1136.76,0.01],[1136.75,1.08]],[[1136.81,2.54],[1136.82,0.01],[1136.86,0.02],[1136.87,3.81],[1136.88,3.82]]]
["binance-futures","BNBUSDT",1760227259801,[[1136.8,9.69],[1136.78,0.02],[1136.77,0.02],[1136.76,0.01],[1136.75,1.08]],[[1136.81,2.54],[1136.82,0.01],[1136.84,3.95],[1136.87,3.81],[1136.88,3.82]]]
["binance-futures","BNBUSDT",1760227259837,[[1136.8,9.69],[1136.78,0.02],[1136.77,0.02],[1136.76,0.01],[1136.75,1.08]],[[1136.81,2.54],[1136.82,0.01],[1136.87,3.81],[1136.88,3.82],[1137.19,1.67]]]
["binance-futures","BNBUSDT",1760227259918,[[1136.8,9.71],[1136.78,0.02],[1136.77,0.02],[1136.76,0.01],[1136.75,1.08]],[[1136.81,0.74],[1136.82,0.01],[1136.85,3.95],[1136.88,0.01],[1136.98,0.91]]]
["binance-futures","BNBUSDT",1760227259971,[[1136.8,9.71],[1136.78,0.02],[1136.77,0.02],[1136.76,0.01],[1136.75,1.08]],[[1136.81,0.74],[1136.82,0.01],[1136.88,0.01],[1136.91,0.02],[1136.93,3.32]]]
["binance-futures","BNBUSDT",1760227260021,[[1136.9,19.61],[1136.89,0.02],[1136.88,0.01],[1136.81,4.28],[1136.8,3.75]],[[1136.91,8.97],[1136.92,1.04],[1136.94,0.01],[1136.96,0.01],[1136.97,0.02]]]
["binance-futures","BNBUSDT",1760227260075,[[1136.9,17.5],[1136.89,0.02],[1136.88,0.03],[1136.82,1.21],[1136.81,4.3]],[[1136.91,9.16],[1136.92,0.02],[1136.94,0.01],[1136.96,2.24],[1136.97,0.02]]]
["binance-futures","BNBUSDT",1760227260122,[[1136.9,14.47],[1136.89,0.02],[1136.88,0.03],[1136.82,1.21],[1136.81,4.3]],[[1136.91,9.16],[1136.92,0.02],[1136.93,0.02],[1136.94,0.01],[1136.96,2.24]]]
["binance-futures","BNBUSDT",1760227260169,[[1136.9,14.49],[1136.89,0.02],[1136.88,0.03],[1136.82,1.21],[1136.81,4.3]],[[1136.91,9.18],[1136.92,0.02],[1136.93,0.02],[1136.94,0.01],[1136.96,2.24]]]
["binance-futures","BNBUSDT",1760227260236,[[1136.88,0.02],[1136.85,0.02],[1136.81,0.03]],[[1136.89,27.57],[1136.9,4.68],[1136.91,0.27],[1136.92,0.04],[1136.93,0.02]]]
["binance-futures","BNBUSDT",1760227260284,[[1136.81,0.01],[1136.8,0.01],[1136.77,0.02],[1136.76,0.01],[1136.75,1.27]],[[1136.82,26.03],[1136.85,7.61],[1136.86,8.12],[1136.87,2.38],[1136.88,11.4]]]
["binance-futures","BNBUSDT",1760227260332,[[1136.81,0.11],[1136.8,0.01],[1136.78,0.02],[1136.77,0.02],[1136.76,0.01]],[[1136.82,26.05],[1136.83,0.02],[1136.85,4.85],[1136.86,8.08],[1136.87,2.38]]]
["binance-futures","BNBUSDT",1760227260365,[[1136.81,0.11],[1136.8,0.01],[1136.79,1.72],[1136.78,0.02],[1136.77,0.02]],[[1136.82,30.0],[1136.83,0.02],[1136.84,0.02],[1136.85,4.07],[1136.86,8.08]]]
["binance-futures","BNBUSDT",1760227260433,[[1136.81,0.13],[1136.8,0.03],[1136.79,1.72],[1136.77,0.02]],[[1136.82,30.62],[1136.83,0.02],[1136.84,0.02],[1136.85,4.07],[1136.86,8.08]]]
["binance-futures","BNBUSDT",1760227260495,[[1136.81,0.1],[1136.8,0.03],[1136.79,1.74],[1136.77,0.02],[1136.73,2.96]],[[1136.82,30.62],[1136.83,0.02],[1136.84,0.02],[1136.85,6.62],[1136.86,8.08]]]
["binance-futures","BNBUSDT",1760227260537,[[1136.81,7.32],[1136.8,0.03],[1136.79,1.74],[1136.77,0.02],[1136.76,2.22]],[[1136.82,10.36],[1136.83,0.02],[1136.84,0.02],[1136.85,2.14],[1136.86,7.77]]]
["binance-futures","BNBUSDT",1760227260599,[[1136.81,14.3],[1136.8,0.03],[1136.79,1.74],[1136.77,0.02],[1136.76,0.01]],[[1136.82,6.85],[1136.83,0.02],[1136.84,0.02],[1136.88,6.19],[1136.89,5.11]]]
["binance-futures","BNBUSDT",1760227260651,[[1136.81,14.3],[1136.8,0.03],[1136.79,1.74],[1136.77,0.02],[1136.76,0.01]],[[1136.82,2.63],[1136.83,0.02],[1136.84,0.02],[1136.87,0.26],[1136.88,6.19]]]
["binance-futures","BNBUSDT",1760227260702,[[1136.81,4.72],[1136.8,0.03],[1136.79,1.74],[1136.77,0.02],[1136.76,0.01]],[[1136.82,14.91],[1136.83,0.04],[1136.84,0.02],[1136.87,3.38],[1136.88,6.19]]]
["binance-futures","BNBUSDT",1760227260752,[[1136.81,3.19],[1136.8,0.03],[1136.79,1.74],[1136.77,0.02],[1136.76,2.21]],[[1136.82,11.46],[1136.83,0.04],[1136.84,2.46],[1136.86,1.43],[1136.87,0.26]]]
["binance-futures","BNBUSDT",1760227260804,[[1136.81,3.04],[1136.8,0.03],[1136.79,1.74],[1136.77,0.02],[1136.76,2.21]],[[1136.82,11.46],[1136.83,0.04],[1136.84,2.46],[1136.87,0.26],[1136.97,2.22]]]
["binance-futures","BNBUSDT",1760227260855,[],[[1136.64,23.4],[1136.65,0.04],[1136.67,0.5],[1136.69,6.45],[1136.7,6.15]]]
["binance-futures","BNBUSDT",1760227260905,[[1136.63,1.08],[1136.61,0.02],[1136.6,0.01],[1136.52,2.22],[1136.51,1.56]],[[1136.64,18.28],[1136.65,0.06],[1136.67,0.5],[1136.68,1.88],[1136.69,6.47]]]
["binance-futures","BNBUSDT",1760227260958,[[1136.6,7.09],[1136.53,2.31],[1136.52,0.01],[1136.51,4.65]],[[1136.61,27.03],[1136.62,0.81],[1136.63,8.82],[1136.64,4.08],[1136.65,0.04]]]
["binance-futures","BNBUSDT",1760227261009,[[1136.6,7.31],[1136.59,0.02],[1136.53,2.31],[1136.52,0.01],[1136.51,4.25]],[[1136.61,18.64],[1136.62,0.03],[1136.63,2.9],[1136.64,0.32],[1136.65,0.44]]]
["binance-futures","BNBUSDT",1760227261060,[[1136.6,13.65],[1136.59,0.02],[1136.58,0.02],[1136.55,2.63],[1136.54,2.31]],[[1136.61,0.89],[1136.62,0.03],[1136.63,0.02],[1136.64,0.01],[1136.65,0.44]]]
["binance-futures","BNBUSDT",1760227261111,[[1136.67,17.24],[1136.66,0.02],[1136.64,0.01],[1136.62,2.38],[1136.61,6.26]],[[1136.68,14.29],[1136.69,2.62],[1136.7,0.46],[1136.73,0.28],[1136.76,0.33]]]
["binance-futures","BNBUSDT",1760227261162,[[1136.67,16.51],[1136.66,0.02],[1136.65,0.02],[1136.64,0.01],[1136.63,1.15]],[[1136.68,14.29],[1136.69,0.04],[1136.7,0.46],[1136.73,0.28],[1136.74,0.02]]]
["binance-futures","BNBUSDT",1760227261209,[[1136.67,16.51],[1136.66,0.02],[1136.65,0.02],[1136.64,0.01]],[[1136.68,14.31],[1136.69,0.04],[1136.7,0.48],[1136.73,0.28],[1136.74,0.02]]]
["binance-futures","BNBUSDT",1760227261264,[[1136.67,16.54],[1136.66,0.02],[1136.65,0.02],[1136.64,0.01],[1136.63,0.1]],[[1136.68,14.31],[1136.69,0.04],[1136.7,0.48],[1136.71,0.02],[1136.73,0.28]]]
["binance-futures","BNBUSDT",1760227261363,[[1136.67,12.83],[1136.66,0.02],[1136.65,0.02],[1136.64,0.01],[1136.63,0.1]],[[1136.68,14.31],[1136.69,0.04],[1136.7,0.48],[1136.71,0.02],[1136.73,0.28]]]
["binance-futures","BNBUSDT",1760227261418,[[1136.67,2.69],[1136.66,0.02],[1136.65,0.02],[1136.64,0.01],[1136.63,0.1]],[[1136.68,17.79],[1136.69,0.02],[1136.7,0.48],[1136.71,0.02],[1136.73,0.28]]]
["binance-futures","BNBUSDT",1760227261470,[[1136.67,4.47],[1136.66,0.02],[1136.65,0.02],[1136.64,0.01],[1136.63,0.1]],[[1136.68,17.79],[1136.69,0.02],[1136.7,0.48],[1136.71,0.02],[1136.73,0.28]]]
["binance-futures","BNBUSDT",1760227261512,[[1136.67,4.56],[1136.66,0.02],[1136.65,0.02],[1136.64,0.01],[1136.63,0.1]],[[1136.68,17.79],[1136.69,0.02],[1136.7,0.48],[1136.71,0.02],[1136.73,0.28]]]
["binance-futures","BNBUSDT",1760227261559,[[1136.67,5.04],[1136.66,0.02],[1136.65,0.02],[1136.64,0.01],[1136.63,0.1]],[[1136.68,18.16],[1136.69,0.02],[1136.7,0.48],[1136.71,0.02],[1136.73,0.28]]]
["binance-futures","BNBUSDT",1760227261626,[[1136.67,11.96],[1136.66,0.02],[1136.65,0.02],[1136.64,0.01],[1136.63,0.1]],[[1136.68,1.08],[1136.69,0.02],[1136.7,0.03],[1136.71,0.02],[1136.72,3.95]]]
["binance-futures","BNBUSDT",1760227261678,[[1136.67,14.71],[1136.66,0.02],[1136.65,0.02],[1136.64,0.01],[1136.63,1.82]],[[1136.68,1.08],[1136.69,0.02],[1136.7,0.03],[1136.71,0.02],[1136.78,0.9]]]
["binance-futures","BNBUSDT",1760227261730,[[1136.79,8.11],[1136.78,9.68],[1136.77,38.66],[1136.76,0.25],[1136.75,4.75]],[[1136.8,0.03],[1136.82,0.08],[1136.84,1.03],[1136.88,0.04],[1136.91,1.15]]]
["binance-futures","BNBUSDT",1760227261780,[[1136.81,23.57],[1136.8,3.93],[1136.79,9.66],[1136.78,6.3],[1136.77,5.69]],[[1136.82,0.07],[1136.84,1.01],[1136.88,0.03],[1136.91,1.16],[1136.93,0.42]]]
["binance-futures","BNBUSDT",1760227261829,[[1136.81,23.57],[1136.8,6.53],[1136.79,4.42],[1136.78,6.3],[1136.77,5.73]],[[1136.82,0.07],[1136.84,1.01],[1136.88,2.66],[1136.91,1.15],[1136.93,2.19]]]
["binance-futures","BNBUSDT",1760227261882,[[1136.81,25.65],[1136.8,6.82],[1136.79,4.46],[1136.78,6.3],[1136.77,5.73]],[[1136.82,0.13],[1136.83,0.02],[1136.84,1.03],[1136.88,2.66],[1136.91,1.15]]]
["binance-futures","BNBUSDT",1760227261928,[[1136.81,28.11],[1136.8,6.82],[1136.79,4.46],[1136.78,6.3],[1136.77,5.73]],[[1136.82,0.13],[1136.83,0.02],[1136.84,1.03],[1136.85,0.02],[1136.88,0.03]]]
["binance-futures","BNBUSDT",1760227261988,[[1136.99,14.6],[1136.98,12.32],[1136.97,4.08],[1136.96,4.65],[1136.95,0.02]],[[1137.0,0.02],[1137.03,0.02],[1137.04,2.2],[1137.06,2.23],[1137.07,1.7]]]
["binance-futures","BNBUSDT",1760227262039,[[1136.99,19.52],[1136.98,4.68],[1136.97,2.38],[1136.96,2.5],[1136.95,0.02]],[[1137.0,0.09],[1137.03,0.02],[1137.04,0.01],[1137.05,2.62],[1137.06,0.03]]]
["binance-futures","BNBUSDT",1760227262090,[[1136.99,23.15],[1136.98,4.7],[1136.97,2.38],[1136.96,2.46],[1136.95,0.02]],[[1137.0,0.8],[1137.02,0.04],[1137.03,0.02],[1137.04,0.01],[1137.06,0.03]]]
["binance-futures","BNBUSDT",1760227262135,[[1136.99,23.15],[1136.98,3.96],[1136.97,2.38],[1136.96,2.46],[1136.95,0.02]],[[1137.0,0.8],[1137.02,0.04],[1137.03,0.02],[1137.04,0.01],[1137.06,2.65]]]
["binance-futures","BNBUSDT",1760227262193,[[1136.99,23.15],[1136.98,3.96],[1136.97,2.4],[1136.96,2.46],[1136.95,0.02]],[[1137.0,1.16],[1137.02,0.04],[1137.03,0.04],[1137.04,0.01],[1137.06,2.65]]]
["binance-futures","BNBUSDT",1760227262300,[[1136.99,15.97],[1136.98,1.58],[1136.97,0.02],[1136.96,2.46],[1136.95,0.02]],[[1137.0,10.29],[1137.02,0.04],[1137.03,0.02],[1137.04,0.01],[1137.06,0.03]]]
["binance-futures","BNBUSDT",1760227262351,[[1136.99,20.46],[1136.98,0.62],[1136.97,0.02],[1136.96,2.46],[1136.95,0.02]],[[1137.0,1.2],[1137.01,0.02],[1137.02,0.02],[1137.03,0.02],[1137.04,0.01]]]
["binance-futures","BNBUSDT",1760227262407,[[1137.05,14.12],[1137.03,5.88],[1137.02,8.81],[1137.01,15.76],[1137.0,31.94]],[[1137.06,0.01],[1137.09,0.44],[1137.1,2.12],[1137.11,0.03],[1137.13,0.02]]]
["binance-futures","BNBUSDT",1760227262458,[[1137.08,27.61],[1137.07,6.13],[1137.06,18.31],[1137.05,2.09],[1137.01,7.69]],[[1137.09,0.44],[1137.1,2.12],[1137.11,0.01],[1137.12,0.43],[1137.15,0.02]]]
["binance-futures","BNBUSDT",1760227262509,[[1137.08,21.29],[1137.07,11.92],[1137.06,4.7],[1137.05,2.01],[1137.01,7.69]],[[1137.09,0.48],[1137.1,2.12],[1137.11,0.01],[1137.12,0.43],[1137.13,0.02]]]
["binance-futures","BNBUSDT",1760227262556,[[1137.08,23.6],[1137.07,9.13],[1137.06,4.7],[1137.05,2.01],[1137.01,7.69]],[[1137.09,0.5],[1137.1,2.12],[1137.11,0.03],[1137.12,0.43],[1137.13,0.02]]]
["binance-futures","BNBUSDT",1760227262666,[[1137.27,6.94],[1137.26,19.28],[1137.25,6.08],[1137.24,13.33],[1137.23,6.12]],[[1137.29,0.02],[1137.3,1.32],[1137.33,0.36],[1137.35,0.11],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227262717,[[1137.27,27.22],[1137.26,11.73],[1137.25,6.1],[1137.24,6.17],[1137.23,7.89]],[[1137.28,0.25],[1137.29,0.02],[1137.3,1.32],[1137.33,0.36],[1137.35,0.11]]]
["binance-futures","BNBUSDT",1760227262765,[[1137.27,27.42],[1137.26,11.73],[1137.25,6.1],[1137.24,6.17],[1137.23,7.85]],[[1137.28,0.7],[1137.29,0.02],[1137.3,1.34],[1137.33,0.36],[1137.35,0.09]]]
["binance-futures","BNBUSDT",1760227262822,[[1137.3,11.35],[1137.29,11.49],[1137.28,11.35],[1137.27,27.48],[1137.26,11.73]],[[1137.31,32.68],[1137.33,0.36],[1137.35,0.09],[1137.5,0.24],[1137.55,5.1]]]
["binance-futures","BNBUSDT",1760227262871,[[1137.3,33.83],[1137.29,1.04],[1137.28,13.45],[1137.27,7.61],[1137.26,6.12]],[[1137.31,32.7],[1137.33,0.34],[1137.35,0.09],[1137.42,4.92],[1137.5,0.24]]]
["binance-futures","BNBUSDT",1760227262922,[[1137.3,33.9],[1137.29,6.84],[1137.28,6.33],[1137.27,7.41],[1137.26,6.12]],[[1137.31,32.72],[1137.32,0.04],[1137.33,0.34],[1137.35,0.09],[1137.42,4.92]]]
["binance-futures","BNBUSDT",1760227262972,[[1137.3,34.18],[1137.29,5.28],[1137.28,6.35],[1137.27,7.37],[1137.26,6.08]],[[1137.31,32.72],[1137.32,0.04],[1137.33,0.36],[1137.35,0.09],[1137.42,4.92]]]
["binance-futures","BNBUSDT",1760227263030,[[1137.3,14.51],[1137.29,5.28],[1137.28,0.02],[1137.27,1.3]],[[1137.31,32.72],[1137.32,0.04],[1137.33,0.36],[1137.35,1.03],[1137.42,4.92]]]
["binance-futures","BNBUSDT",1760227263078,[[1137.3,5.42],[1137.29,1.06],[1137.28,0.02],[1137.27,1.3],[1137.24,2.63]],[[1137.31,35.32],[1137.32,0.04],[1137.33,0.38],[1137.35,1.03],[1137.38,0.5]]]
["binance-futures","BNBUSDT",1760227263133,[[1137.3,5.44],[1137.29,1.06],[1137.28,0.02],[1137.27,1.3],[1137.24,0.01]],[[1137.31,37.9],[1137.32,0.04],[1137.33,0.38],[1137.35,1.03],[1137.38,0.5]]]
["binance-futures","BNBUSDT",1760227263182,[[1137.3,5.44],[1137.29,1.06],[1137.28,0.02],[1137.27,1.3],[1137.24,0.01]],[[1137.31,38.16],[1137.32,0.04],[1137.33,0.38],[1137.35,1.03],[1137.38,0.5]]]
["binance-futures","BNBUSDT",1760227263233,[[1137.3,1.49],[1137.29,1.06],[1137.28,0.02],[1137.27,1.3],[1137.24,0.01]],[[1137.31,38.16],[1137.32,0.04],[1137.33,0.38],[1137.35,1.03],[1137.38,0.5]]]
["binance-futures","BNBUSDT",1760227263269,[[1137.3,5.23],[1137.29,1.06],[1137.28,0.02],[1137.27,1.3],[1137.24,0.01]],[[1137.31,38.16],[1137.32,0.04],[1137.33,0.38],[1137.35,1.03],[1137.38,0.5]]]
["binance-futures","BNBUSDT",1760227263333,[[1137.3,13.32],[1137.29,1.06],[1137.28,0.02],[1137.27,1.3],[1137.24,0.01]],[[1137.31,33.0],[1137.32,0.04],[1137.33,0.38],[1137.35,1.03],[1137.37,0.02]]]
["binance-futures","BNBUSDT",1760227263389,[[1137.3,13.34],[1137.29,1.06],[1137.28,0.02],[1137.27,1.3],[1137.25,2.2]],[[1137.31,33.0],[1137.32,0.04],[1137.33,0.38],[1137.35,1.03],[1137.37,0.02]]]
["binance-futures","BNBUSDT",1760227263444,[[1137.3,13.01],[1137.29,1.06],[1137.28,0.02],[1137.27,1.3],[1137.25,0.02]],[[1137.31,33.0],[1137.32,0.04],[1137.33,0.38],[1137.35,0.09],[1137.37,0.02]]]
["binance-futures","BNBUSDT",1760227263492,[[1137.3,14.58],[1137.29,1.06],[1137.28,0.02],[1137.27,1.3],[1137.25,0.02]],[[1137.31,33.0],[1137.32,0.04],[1137.33,0.38],[1137.35,0.09],[1137.37,0.02]]]
["binance-futures","BNBUSDT",1760227263548,[[1137.3,14.48],[1137.29,1.06],[1137.28,0.02],[1137.27,1.3],[1137.25,0.02]],[[1137.31,32.82],[1137.32,0.04],[1137.33,0.38],[1137.35,0.09],[1137.37,0.02]]]
["binance-futures","BNBUSDT",1760227263599,[[1137.3,14.48],[1137.29,1.06],[1137.28,0.02],[1137.27,1.3],[1137.25,0.02]],[[1137.31,32.82],[1137.32,0.04],[1137.33,0.38],[1137.35,0.09],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227263641,[[1137.3,14.48],[1137.29,1.08],[1137.28,0.02],[1137.27,1.3],[1137.25,0.02]],[[1137.31,32.82],[1137.32,0.04],[1137.33,0.38],[1137.35,0.09],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227263752,[[1137.3,6.76],[1137.29,1.08],[1137.28,0.02],[1137.27,1.3],[1137.25,0.02]],[[1137.31,35.74],[1137.32,7.89],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227263909,[[1137.3,7.24],[1137.29,1.08],[1137.28,0.02],[1137.27,1.3],[1137.25,0.02]],[[1137.31,35.74],[1137.32,7.89],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227264035,[[1137.3,7.25],[1137.29,1.08],[1137.28,0.02],[1137.27,1.3],[1137.25,0.02]],[[1137.31,35.74],[1137.32,7.89],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227264089,[[1137.3,7.24],[1137.29,1.08],[1137.28,0.02],[1137.27,1.3],[1137.25,0.02]],[[1137.31,35.74],[1137.32,7.89],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227264141,[[1137.3,7.24],[1137.29,1.08],[1137.28,0.02],[1137.27,1.3]],[[1137.31,35.82],[1137.32,7.89],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227264172,[[1137.3,7.26],[1137.29,1.08],[1137.28,0.02],[1137.27,1.32],[1137.2,1.66]],[[1137.31,35.76],[1137.32,7.89],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227264398,[[1137.3,7.26],[1137.29,1.08],[1137.28,0.02],[1137.27,1.32],[1137.2,1.66]],[[1137.31,35.85],[1137.32,7.89],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227264458,[[1137.3,7.26],[1137.29,1.08],[1137.28,0.02],[1137.27,1.32],[1137.2,1.66]],[[1137.31,35.82],[1137.32,7.89],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227264510,[[1137.3,7.52],[1137.29,1.08],[1137.28,0.02],[1137.27,1.32],[1137.2,1.66]],[[1137.31,35.82],[1137.32,7.89],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227264551,[[1137.3,7.72],[1137.29,1.08],[1137.28,0.02],[1137.27,1.32],[1137.2,1.66]],[[1137.31,35.74],[1137.32,7.89],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227264608,[[1137.3,8.07],[1137.29,1.08],[1137.28,0.02],[1137.27,1.32],[1137.2,1.66]],[[1137.31,35.74],[1137.32,7.89],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227264665,[[1137.3,8.07],[1137.29,1.08],[1137.28,0.02],[1137.27,1.32],[1137.2,1.66]],[[1137.31,34.87],[1137.32,7.89],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227264771,[[1137.3,8.07],[1137.29,1.08],[1137.28,0.02],[1137.27,1.32],[1137.2,1.66]],[[1137.31,34.87],[1137.32,7.91],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227264947,[[1137.3,8.07],[1137.29,1.08],[1137.28,0.02],[1137.27,1.32],[1137.2,1.66]],[[1137.31,34.95],[1137.32,7.91],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227264997,[[1137.3,8.09],[1137.29,1.08],[1137.28,0.02],[1137.27,1.32],[1137.2,1.66]],[[1137.31,35.19],[1137.32,7.91],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227265048,[[1137.3,9.87],[1137.29,1.08],[1137.28,0.02],[1137.27,1.32],[1137.2,1.66]],[[1137.31,35.19],[1137.32,7.91],[1137.33,0.38],[1137.35,1.03],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227265100,[[1137.3,15.53],[1137.29,1.08],[1137.28,0.02],[1137.27,1.32],[1137.24,2.63]],[[1137.31,31.92],[1137.32,7.91],[1137.33,0.38],[1137.35,0.09],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227265155,[[1137.3,15.68],[1137.29,1.08],[1137.28,0.02],[1137.27,1.32],[1137.24,4.56]],[[1137.31,31.19],[1137.32,7.91],[1137.33,0.38],[1137.35,0.09],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227265208,[[1137.3,34.08],[1137.29,1.08],[1137.28,0.9],[1137.27,1.32],[1137.24,1.94]],[[1137.31,30.55],[1137.32,7.89],[1137.33,0.36],[1137.35,0.09],[1137.36,6.3]]]
["binance-futures","BNBUSDT",1760227265261,[[1137.47,41.11],[1137.44,0.22],[1137.43,0.47],[1137.42,6.38],[1137.41,10.17]],[[1137.48,2.44],[1137.51,0.01],[1137.54,0.01],[1137.57,0.49],[1137.59,0.02]]]
["binance-futures","BNBUSDT",1760227265312,[[1137.54,17.42],[1137.53,0.02],[1137.51,14.95],[1137.5,9.74],[1137.49,10.17]],[[1137.55,6.89],[1137.56,0.02],[1137.57,0.49],[1137.59,0.02],[1137.6,0.13]]]
["binance-futures","BNBUSDT",1760227265363,[[1137.54,23.2],[1137.53,0.02],[1137.52,6.56],[1137.51,6.38],[1137.5,8.19]],[[1137.55,6.94],[1137.56,0.02],[1137.57,0.49],[1137.59,0.02],[1137.6,0.12]]]
["binance-futures","BNBUSDT",1760227265412,[[1137.54,24.41],[1137.53,0.02],[1137.52,4.02],[1137.51,6.38],[1137.5,8.19]],[[1137.55,5.14],[1137.56,0.02],[1137.57,0.49],[1137.59,0.02],[1137.6,0.12]]]
["binance-futures","BNBUSDT",1760227265462,[[1137.54,24.61],[1137.53,0.02],[1137.52,4.02],[1137.51,6.38],[1137.5,8.19]],[[1137.55,5.16],[1137.56,0.02],[1137.57,4.44],[1137.59,0.02],[1137.6,0.12]]]
["binance-futures","BNBUSDT",1760227265513,[[1137.54,24.61],[1137.53,0.02],[1137.52,4.02],[1137.51,6.38],[1137.5,8.19]],[[1137.55,5.16],[1137.56,0.02],[1137.57,0.49],[1137.59,0.02],[1137.6,0.12]]]
["binance-futures","BNBUSDT",1760227265565,[[1137.54,28.19],[1137.53,0.02],[1137.52,4.02],[1137.51,6.38],[1137.5,8.19]],[[1137.55,5.16],[1137.56,0.02],[1137.57,0.49],[1137.6,0.12],[1137.66,2.05]]]
["binance-futures","BNBUSDT",1760227265609,[[1137.54,28.19],[1137.53,0.02],[1137.52,2.91],[1137.51,6.38],[1137.5,8.19]],[[1137.55,5.16],[1137.56,0.02],[1137.57,0.49],[1137.6,0.12],[1137.66,2.05]]]
["binance-futures","BNBUSDT",1760227265670,[[1137.54,28.19],[1137.53,0.02],[1137.52,4.34],[1137.51,6.38],[1137.5,8.19]],[[1137.55,5.16],[1137.56,0.02],[1137.57,0.49],[1137.6,0.12],[1137.63,1.42]]]
["binance-futures","BNBUSDT",1760227265725,[[1137.54,49.09],[1137.53,0.02],[1137.52,4.34],[1137.51,6.38],[1137.5,8.19]],[[1137.55,5.66],[1137.56,0.02],[1137.57,0.49],[1137.6,0.12],[1137.63,1.42]]]
["binance-futures","BNBUSDT",1760227265778,[[1137.54,48.78],[1137.53,0.02],[1137.52,4.34],[1137.51,6.38],[1137.5,8.21]],[[1137.55,5.66],[1137.56,0.02],[1137.57,0.49],[1137.6,0.12],[1137.63,1.42]]]
["binance-futures","BNBUSDT",1760227265829,[[1137.54,48.78],[1137.53,0.02],[1137.52,4.34],[1137.51,6.4],[1137.5,8.21]],[[1137.55,5.66],[1137.56,0.02],[1137.57,4.44],[1137.6,0.12],[1137.63,1.42]]]
["binance-futures","BNBUSDT",1760227265933,[[1137.54,48.78],[1137.53,0.02],[1137.52,4.34],[1137.51,6.4],[1137.5,8.21]],[[1137.55,5.66],[1137.56,0.02],[1137.57,0.49],[1137.58,3.97],[1137.6,0.12]]]
["binance-futures","BNBUSDT",1760227265980,[[1137.54,49.8],[1137.53,0.02],[1137.52,4.34],[1137.51,6.4],[1137.5,8.21]],[[1137.55,5.23],[1137.56,0.02],[1137.57,0.49],[1137.58,3.97],[1137.6,0.12]]]
["binance-futures","BNBUSDT",1760227266041,[[1137.59,35.46],[1137.58,19.0],[1137.57,1.11],[1137.56,3.75],[1137.55,6.38]],[[1137.6,0.08],[1137.64,10.61],[1137.65,0.02],[1137.66,0.75],[1137.67,5.89]]]
["binance-futures","BNBUSDT",1760227266092,[[1137.59,35.46],[1137.58,12.54],[1137.57,1.11],[1137.56,2.95],[1137.55,6.38]],[[1137.6,0.08],[1137.62,0.55],[1137.64,10.61],[1137.65,0.02],[1137.66,0.75]]]
["binance-futures","BNBUSDT",1760227266142,[[1137.59,35.74],[1137.58,12.54],[1137.57,1.11],[1137.56,2.95],[1137.55,6.38]],[[1137.6,0.1],[1137.62,0.55],[1137.63,0.02],[1137.64,6.66],[1137.65,0.02]]]
["binance-futures","BNBUSDT",1760227266189,[[1137.59,36.24],[1137.58,12.54],[1137.57,1.11],[1137.56,2.95],[1137.55,6.38]],[[1137.6,0.1],[1137.62,0.55],[1137.63,0.02],[1137.64,6.66],[1137.65,0.02]]]
["binance-futures","BNBUSDT",1760227266247,[[1137.59,55.27],[1137.58,13.2],[1137.57,1.11],[1137.56,2.95],[1137.55,6.38]],[[1137.6,0.1],[1137.62,0.55],[1137.63,0.02],[1137.64,6.66],[1137.65,0.02]]]
["binance-futures","BNBUSDT",1760227266300,[[1137.59,55.75],[1137.58,10.15],[1137.57,1.11],[1137.56,2.95],[1137.55,6.38]],[[1137.6,0.1],[1137.62,0.55],[1137.63,0.02],[1137.64,6.66],[1137.65,0.02]]]
["binance-futures","BNBUSDT",1760227266353,[[1137.61,21.64],[1137.6,9.81],[1137.59,29.71],[1137.58,4.99],[1137.57,1.13]],[[1137.62,11.47],[1137.63,0.02],[1137.64,6.65],[1137.74,1.97],[1137.78,8.32]]]
["binance-futures","BNBUSDT",1760227266400,[[1137.63,16.84],[1137.62,12.31],[1137.61,0.12],[1137.6,0.34],[1137.59,29.69]],[[1137.64,8.47],[1137.74,1.97],[1137.78,8.32],[1137.82,1.98],[1137.84,1.45]]]
["binance-futures","BNBUSDT",1760227266455,[[1137.63,16.86],[1137.62,7.15],[1137.61,0.04],[1137.6,0.35],[1137.59,29.18]],[[1137.64,8.58],[1137.65,0.02],[1137.66,4.7],[1137.74,1.97],[1137.78,8.32]]]
["binance-futures","BNBUSDT",1760227266506,[[1137.63,17.62],[1137.62,8.07],[1137.61,0.04],[1137.6,2.11],[1137.59,29.14]],[[1137.64,8.58],[1137.65,0.02],[1137.66,0.77],[1137.74,1.97],[1137.78,8.32]]]
["binance-futures","BNBUSDT",1760227266558,[[1137.63,17.64],[1137.62,8.07],[1137.61,0.04],[1137.6,2.11],[1137.59,27.46]],[[1137.64,12.53],[1137.65,0.02],[1137.66,0.77],[1137.74,1.97],[1137.75,0.06]]]
["binance-futures","BNBUSDT",1760227266609,[[1137.63,19.24],[1137.62,8.07],[1137.61,0.04],[1137.6,2.11],[1137.59,27.46]],[[1137.64,12.53],[1137.65,0.02],[1137.66,0.77],[1137.74,1.97],[1137.75,0.06]]]
["binance-futures","BNBUSDT",1760227266659,[[1137.63,19.24],[1137.62,8.07],[1137.61,0.04],[1137.6,2.11],[1137.59,27.46]],[[1137.64,6.78],[1137.65,0.02],[1137.66,4.72],[1137.74,1.97],[1137.75,0.06]]]
["binance-futures","BNBUSDT",1760227266710,[[1137.63,19.3],[1137.62,8.07],[1137.61,0.04],[1137.6,2.11],[1137.59,27.46]],[[1137.64,6.78],[1137.65,0.02],[1137.66,4.72],[1137.74,1.97],[1137.75,0.06]]]
["binance-futures","BNBUSDT",1760227266765,[[1137.63,37.64],[1137.62,8.07],[1137.61,0.04],[1137.6,2.11],[1137.59,8.66]],[[1137.64,6.8],[1137.65,0.02],[1137.66,0.77],[1137.67,9.84],[1137.74,1.97]]]
["binance-futures","BNBUSDT",1760227266815,[[1137.63,41.88],[1137.62,8.07],[1137.61,0.04],[1137.6,2.11],[1137.59,4.88]],[[1137.64,6.8],[1137.65,0.02],[1137.66,0.77],[1137.67,5.89],[1137.74,0.04]]]
["binance-futures","BNBUSDT",1760227266863,[[1137.63,42.58],[1137.62,5.84],[1137.61,0.04],[1137.6,2.11],[1137.59,4.88]],[[1137.64,6.77],[1137.65,0.02],[1137.66,0.77],[1137.67,5.89],[1137.74,0.04]]]
["binance-futures","BNBUSDT",1760227266923,[[1137.63,42.58],[1137.62,5.84],[1137.61,0.04],[1137.6,2.11],[1137.59,4.88]],[[1137.64,6.27],[1137.65,0.04],[1137.66,0.77],[1137.67,5.89],[1137.68,0.02]]]
["binance-futures","BNBUSDT",1760227266969,[[1137.63,42.58],[1137.62,4.92],[1137.61,0.04],[1137.6,2.11],[1137.59,4.88]],[[1137.64,6.27],[1137.65,0.04],[1137.66,0.77],[1137.67,5.89],[1137.68,0.02]]]
["binance-futures","BNBUSDT",1760227267027,[[1137.63,43.65],[1137.62,4.92],[1137.61,0.04],[1137.6,2.11],[1137.59,4.88]],[[1137.64,6.27],[1137.65,0.04],[1137.66,0.77],[1137.67,5.89],[1137.68,0.02]]]
["binance-futures","BNBUSDT",1760227267082,[[1137.63,43.65],[1137.62,4.92],[1137.61,0.04],[1137.6,2.11],[1137.59,4.88]],[[1137.64,6.27],[1137.65,0.04],[1137.66,0.77],[1137.68,0.02],[1137.69,0.76]]]
["binance-futures","BNBUSDT",1760227267134,[[1137.63,48.83],[1137.62,4.92],[1137.61,0.04],[1137.6,2.11],[1137.59,4.88]],[[1137.64,5.58],[1137.65,0.04],[1137.66,0.77],[1137.68,0.02],[1137.69,0.76]]]
["binance-futures","BNBUSDT",1760227267186,[[1137.63,48.93],[1137.62,4.92],[1137.61,0.04],[1137.6,2.11],[1137.59,4.88]],[[1137.64,5.56],[1137.65,0.02],[1137.66,0.75],[1137.68,0.02],[1137.69,0.76]]]
["binance-futures","BNBUSDT",1760227267239,[[1137.59,0.88]],[[1137.62,3.89],[1137.63,1.21],[1137.64,13.81],[1137.65,0.04],[1137.66,0.75]]]
["binance-futures","BNBUSDT",1760227267290,[[1137.59,0.08],[1137.58,0.5],[1137.57,0.02],[1137.51,4.44],[1137.45,0.04]],[[1137.6,32.05],[1137.61,41.12],[1137.62,41.67],[1137.63,26.07],[1137.64,10.61]]]
["binance-futures","BNBUSDT",1760227267342,[[1137.59,6.38],[1137.57,0.02],[1137.54,0.35],[1137.49,0.02],[1137.45,0.04]],[[1137.6,13.8],[1137.61,19.02],[1137.62,6.16],[1137.63,2.38],[1137.64,6.01]]]
["binance-futures","BNBUSDT",1760227267392,[[1137.59,10.05],[1137.57,0.04],[1137.54,0.35],[1137.49,2.2],[1137.45,2.2]],[[1137.6,14.76],[1137.61,2.33],[1137.62,3.78],[1137.64,6.01],[1137.65,0.02]]]
["binance-futures","BNBUSDT",1760227267447,[[1137.59,10.15],[1137.58,1.75],[1137.57,0.04],[1137.56,2.22],[1137.54,0.35]],[[1137.6,11.46],[1137.61,0.04],[1137.62,0.04],[1137.64,5.52],[1137.68,2.65]]]
["binance-futures","BNBUSDT",1760227267498,[[1137.59,10.15],[1137.58,2.25],[1137.57,0.02],[1137.56,2.22],[1137.54,0.35]],[[1137.6,8.86],[1137.61,0.04],[1137.62,0.04],[1137.63,0.94],[1137.64,5.52]]]
["binance-futures","BNBUSDT",1760227267548,[[1137.59,10.05],[1137.58,2.25],[1137.57,0.02],[1137.56,2.22],[1137.54,0.35]],[[1137.6,8.86],[1137.61,0.04],[1137.62,0.04],[1137.64,0.09],[1137.67,1.83]]]
["binance-futures","BNBUSDT",1760227267602,[[1137.59,2.22],[1137.58,2.25],[1137.57,0.02],[1137.54,0.35]],[[1137.6,13.72],[1137.61,0.04],[1137.62,0.04],[1137.64,0.09],[1137.65,2.22]]]
["binance-futures","BNBUSDT",1760227267653,[[1137.59,2.21],[1137.58,2.25],[1137.57,0.02],[1137.54,0.35],[1137.49,0.02]],[[1137.6,13.72],[1137.61,0.04],[1137.62,0.04],[1137.64,1.15],[1137.65,2.22]]]
["binance-futures","BNBUSDT",1760227267703,[[1137.59,2.21],[1137.58,2.25],[1137.57,0.02],[1137.54,0.35],[1137.49,0.02]],[[1137.6,14.6],[1137.61,0.04],[1137.62,0.04],[1137.64,1.15],[1137.65,2.22]]]
["binance-futures","BNBUSDT",1760227267754,[[1137.59,2.21],[1137.58,2.25],[1137.57,0.02],[1137.54,0.35],[1137.49,0.02]],[[1137.6,14.6],[1137.61,0.04],[1137.62,0.04],[1137.64,1.15],[1137.65,2.22]]]
["binance-futures","BNBUSDT",1760227267806,[[1137.59,2.21],[1137.58,2.25],[1137.57,0.02],[1137.54,0.35],[1137.49,0.02]],[[1137.6,14.6],[1137.61,0.04],[1137.62,0.04],[1137.64,0.09],[1137.65,2.22]]]
["binance-futures","BNBUSDT",1760227267863,[[1137.59,2.21],[1137.58,2.25],[1137.57,0.02],[1137.54,0.35],[1137.49,0.02]],[[1137.6,14.6],[1137.61,0.04],[1137.62,0.04],[1137.64,0.09],[1137.65,2.22]]]
["binance-futures","BNBUSDT",1760227267970,[[1137.59,2.21],[1137.58,2.25],[1137.57,0.02],[1137.54,0.35],[1137.49,0.02]],[[1137.6,14.6],[1137.61,0.04],[1137.62,0.04],[1137.64,0.09],[1137.65,0.02]]]
["binance-futures","BNBUSDT",1760227268023,[[1137.59,2.21],[1137.58,1.75],[1137.57,0.02],[1137.54,0.35],[1137.49,2.22]],[[1137.6,9.6],[1137.61,0.04],[1137.62,0.04],[1137.64,2.29],[1137.65,0.02]]]
["binance-futures","BNBUSDT",1760227268068,[[1137.59,2.21],[1137.58,1.75],[1137.57,0.02],[1137.54,0.85],[1137.49,2.22]],[[1137.6,9.6],[1137.61,0.04],[1137.62,0.04],[1137.64,2.29],[1137.65,0.02]]]
["binance-futures","BNBUSDT",1760227268117,[[1137.59,3.99],[1137.58,1.75],[1137.57,0.02],[1137.54,0.85],[1137.49,2.22]],[[1137.6,9.6],[1137.61,0.23],[1137.62,0.04],[1137.64,2.29],[1137.65,0.02]]]
["binance-futures","BNBUSDT",1760227268150,[[1137.59,2.21],[1137.58,1.75],[1137.57,0.02],[1137.54,0.85],[1137.49,0.02]],[[1137.6,9.6],[1137.61,0.23],[1137.62,0.04],[1137.64,2.29],[1137.65,0.02]]]
["binance-futures","BNBUSDT",1760227268246,[[1137.59,2.2],[1137.58,2.2],[1137.57,0.02],[1137.54,0.35],[1137.49,0.02]],[[1137.6,12.29],[1137.61,0.23],[1137.62,0.04],[1137.64,2.29],[1137.65,0.02]]]
["binance-futures","BNBUSDT",1760227268298,[[1137.49,11.45]],[[1137.5,11.13],[1137.54,1.45],[1137.55,9.03],[1137.58,17.91],[1137.59,29.62]]]
["binance-futures","BNBUSDT",1760227268349,[[1137.48,6.68],[1137.43,0.02],[1137.42,3.38],[1137.41,0.03],[1137.4,0.01]],[[1137.49,6.66],[1137.5,0.04],[1137.51,0.02],[1137.54,0.01],[1137.57,7.23]]]
["binance-futures","BNBUSDT",1760227268395,[[1137.48,14.1],[1137.43,2.22],[1137.42,2.22],[1137.41,0.03],[1137.4,0.01]],[[1137.49,1.43],[1137.5,0.04],[1137.51,0.02],[1137.54,0.01],[1137.58,2.38]]]
["binance-futures","BNBUSDT",1760227268448,[[1137.48,11.98],[1137.47,0.02],[1137.46,0.02],[1137.44,2.31],[1137.43,2.22]],[[1137.49,3.23],[1137.5,0.04],[1137.51,0.02],[1137.54,0.01],[1137.58,2.38]]]
["binance-futures","BNBUSDT",1760227268506,[[1137.48,11.98],[1137.47,0.02],[1137.46,0.02],[1137.44,2.31],[1137.43,2.22]],[[1137.49,3.25],[1137.5,0.06],[1137.51,0.02],[1137.54,0.01],[1137.58,2.38]]]
["binance-futures","BNBUSDT",1760227268550,[[1137.48,11.89],[1137.47,0.03],[1137.46,0.02],[1137.44,2.31],[1137.43,0.02]],[[1137.49,7.18],[1137.5,0.06],[1137.51,0.02],[1137.54,2.21],[1137.58,2.38]]]
["binance-futures","BNBUSDT",1760227268602,[[1137.48,11.89],[1137.47,0.03],[1137.46,0.02],[1137.44,2.31],[1137.43,0.02]],[[1137.49,7.2],[1137.5,0.06],[1137.51,0.02],[1137.54,0.01],[1137.55,1.96]]]
["binance-futures","BNBUSDT",1760227268659,[[1137.48,6.65],[1137.47,0.03],[1137.46,0.02],[1137.44,0.02],[1137.43,0.02]],[[1137.49,10.49],[1137.5,4.08],[1137.51,0.02],[1137.54,0.01],[1137.55,2.3]]]
["binance-futures","BNBUSDT",1760227268710,[[1137.48,6.65],[1137.47,0.03],[1137.46,0.02],[1137.44,0.02],[1137.43,0.02]],[[1137.49,10.53],[1137.5,4.1],[1137.51,0.02],[1137.54,1.15],[1137.55,2.3]]]
["binance-futures","BNBUSDT",1760227268762,[[1137.48,6.65],[1137.47,0.03],[1137.46,0.02],[1137.44,0.02],[1137.43,0.02]],[[1137.49,10.7],[1137.5,4.1],[1137.51,0.02],[1137.54,0.01],[1137.55,2.3]]]
["binance-futures","BNBUSDT",1760227268818,[[1137.48,5.35],[1137.47,0.03],[1137.46,0.02],[1137.44,0.02]],[[1137.49,16.54],[1137.5,4.1],[1137.51,0.05],[1137.54,1.15],[1137.55,2.3]]]
["binance-futures","BNBUSDT",1760227268861,[[1137.48,2.43],[1137.47,0.03],[1137.46,0.02],[1137.44,0.02],[1137.38,2.67]],[[1137.49,16.34],[1137.5,4.1],[1137.51,0.05],[1137.54,0.01],[1137.55,2.3]]]
["binance-futures","BNBUSDT",1760227268915,[[1137.48,2.43],[1137.47,0.03],[1137.46,0.02],[1137.44,0.02],[1137.4,0.9]],[[1137.49,16.34],[1137.5,4.1],[1137.51,0.05],[1137.54,1.15],[1137.55,2.3]]]
["binance-futures","BNBUSDT",1760227268975,[[1137.48,2.43],[1137.47,0.03],[1137.46,0.02],[1137.44,0.02],[1137.4,0.9]],[[1137.49,16.34],[1137.5,4.1],[1137.51,0.05],[1137.54,0.01],[1137.55,2.3]]]
["binance-futures","BNBUSDT",1760227269055,[[1137.48,2.43],[1137.47,0.05],[1137.46,0.02],[1137.44,0.02],[1137.4,0.9]],[[1137.49,16.34],[1137.5,4.1],[1137.51,0.05],[1137.54,0.01],[1137.55,2.3]]]
["binance-futures","BNBUSDT",1760227269249,[[1137.45,5.18],[1137.44,0.02],[1137.42,0.04],[1137.4,0.9]],[[1137.46,12.29],[1137.47,2.42],[1137.48,6.72],[1137.49,2.01],[1137.5,4.08]]]
["binance-futures","BNBUSDT",1760227269302,[[1137.45,6.58],[1137.44,0.02],[1137.4,0.01],[1137.35,2.59],[1137.34,1.96]],[[1137.46,11.88],[1137.47,2.42],[1137.48,6.72],[1137.49,1.97],[1137.5,4.08]]]
["binance-futures","BNBUSDT",1760227269352,[[1137.45,6.6],[1137.44,0.02],[1137.43,0.02],[1137.4,0.01],[1137.35,2.59]],[[1137.46,11.88],[1137.47,2.42],[1137.48,6.72],[1137.49,1.97],[1137.5,4.08]]]
["binance-futures","BNBUSDT",1760227269399,[[1137.45,6.6],[1137.44,0.02],[1137.43,0.02],[1137.4,0.01],[1137.35,2.59]],[[1137.46,11.9],[1137.47,2.42],[1137.48,6.72],[1137.49,1.97],[1137.5,4.08]]]
["binance-futures","BNBUSDT",1760227269459,[[1137.45,10.55],[1137.44,0.02],[1137.43,0.02],[1137.4,2.22],[1137.35,2.59]],[[1137.46,8.12],[1137.47,2.42],[1137.48,2.41],[1137.49,1.95],[1137.5,4.08]]]
["binance-futures","BNBUSDT",1760227269508,[[1137.45,12.32],[1137.44,0.02],[1137.43,2.86],[1137.4,2.22],[1137.35,2.59]],[[1137.46,8.12],[1137.47,2.42],[1137.48,2.41],[1137.49,0.78],[1137.5,4.08]]]
["binance-futures","BNBUSDT",1760227269565,[[1137.45,14.93],[1137.44,1.28],[1137.43,2.86],[1137.4,0.01],[1137.35,2.59]],[[1137.46,7.83],[1137.47,0.06],[1137.48,2.41],[1137.49,0.78],[1137.5,4.08]]]
["binance-futures","BNBUSDT",1760227269615,[[1137.45,13.68],[1137.44,0.95],[1137.43,2.86],[1137.4,0.01]],[[1137.46,7.85],[1137.47,0.06],[1137.48,2.41],[1137.49,0.78],[1137.5,4.08]]]
["binance-futures","BNBUSDT",1760227269661,[[1137.45,13.68],[1137.44,0.95],[1137.43,2.86],[1137.4,0.01],[1136.03,11.98]],[[1137.46,7.85],[1137.47,0.06],[1137.48,2.41],[1137.49,0.78],[1137.5,4.08]]]
["binance-futures","BNBUSDT",1760227269716,[[1137.45,13.68],[1137.44,0.95],[1137.43,2.86],[1137.4,0.01],[1136.03,11.98]],[[1137.46,7.85],[1137.47,0.06],[1137.48,2.41],[1137.49,0.78],[1137.5,4.08]]]
["binance-futures","BNBUSDT",1760227269773,[[1137.45,4.47],[1137.44,0.95],[1137.43,0.02],[1137.4,0.01],[1137.33,0.02]],[[1137.46,13.45],[1137.47,0.06],[1137.48,2.41],[1137.49,0.78],[1137.5,4.08]]]
["binance-futures","BNBUSDT",1760227269825,[[1137.33,11.21]],[[1137.34,21.04],[1137.36,0.01],[1137.39,0.15],[1137.4,0.01],[1137.41,5.98]]]
["binance-futures","BNBUSDT",1760227269875,[[1137.33,11.31],[1137.32,0.02],[1137.31,0.02],[1137.23,2.21],[1137.22,3.85]],[[1137.34,19.42],[1137.36,0.01],[1137.4,1.69],[1137.41,5.98],[1137.42,7.95]]]
["binance-futures","BNBUSDT",1760227269929,[[1137.33,1.82],[1137.32,0.02],[1137.31,0.02],[1137.24,0.01],[1137.23,2.21]],[[1137.34,22.15],[1137.35,0.02],[1137.36,0.03],[1137.4,1.69],[1137.41,6.38]]]
["binance-futures","BNBUSDT",1760227269981,[[1137.33,0.31],[1137.32,0.02],[1137.31,0.02],[1137.24,0.01],[1137.23,2.21]],[[1137.34,22.15],[1137.35,0.02],[1137.36,0.03],[1137.4,1.69],[1137.41,6.38]]]
["binance-futures","BNBUSDT",1760227270030,[],[[1137.21,12.01],[1137.22,2.09],[1137.23,12.57],[1137.24,0.01],[1137.25,6.73]]]
["binance-futures","BNBUSDT",1760227270085,[[1137.2,1.8],[1137.19,0.04],[1137.11,2.22],[1137.06,1.16],[1137.02,2.44]],[[1137.21,12.07],[1137.22,6.65],[1137.23,8.36],[1137.24,0.01],[1137.25,6.73]]]
["binance-futures","BNBUSDT",1760227270132,[[1137.2,1.97],[1137.19,0.04],[1137.18,0.02],[1137.11,2.22],[1137.06,1.16]],[[1137.21,12.07],[1137.22,6.67],[1137.23,8.36],[1137.24,0.01],[1137.25,6.69]]]
["binance-futures","BNBUSDT",1760227270191,[[1137.2,10.91],[1137.19,0.04],[1137.18,0.02],[1137.11,2.22],[1137.06,1.16]],[[1137.21,12.07],[1137.22,1.52],[1137.23,4.36],[1137.24,0.01],[1137.25,6.69]]]
["binance-futures","BNBUSDT",1760227270239,[[1137.2,13.85],[1137.19,0.04],[1137.18,0.02],[1137.15,1.11],[1137.13,6.95]],[[1137.21,16.02],[1137.22,1.52],[1137.23,4.36],[1137.24,2.64],[1137.25,4.31]]]
["binance-futures","BNBUSDT",1760227270293,[[1137.2,12.07],[1137.19,0.04],[1137.18,0.02],[1137.15,1.11],[1137.14,1.04]],[[1137.21,16.02],[1137.22,1.52],[1137.23,4.36],[1137.24,2.64],[1137.25,4.31]]]
["binance-futures","BNBUSDT",1760227270342,[[1137.15,33.74],[1137.14,2.29]],[[1137.16,18.57],[1137.17,6.51],[1137.18,3.83],[1137.2,7.57],[1137.21,0.31]]]
["binance-futures","BNBUSDT",1760227270395,[[1137.15,29.59],[1137.14,0.02],[1136.87,2.75],[1136.64,7.18],[1136.63,12.9]],[[1137.16,9.11],[1137.17,3.84],[1137.18,3.83],[1137.2,0.16],[1137.21,0.49]]]
["binance-futures","BNBUSDT",1760227270437,[[1137.15,29.59],[1137.14,0.02],[1137.13,4.4],[1136.97,0.1],[1136.87,2.75]],[[1137.16,8.57],[1137.17,3.84],[1137.18,3.85],[1137.2,0.16],[1137.21,0.49]]]
["binance-futures","BNBUSDT",1760227270498,[[1137.15,29.59],[1137.14,0.02],[1137.13,4.4],[1137.03,2.02],[1136.97,0.1]],[[1137.16,7.99],[1137.17,3.84],[1137.18,3.85],[1137.2,0.16],[1137.21,0.49]]]
["binance-futures","BNBUSDT",1760227270550,[[1137.15,29.59],[1137.14,0.02],[1137.13,4.4],[1137.1,2.25],[1137.03,2.02]],[[1137.16,7.99],[1137.17,3.84],[1137.18,3.85],[1137.2,0.16],[1137.21,0.49]]]
["binance-futures","BNBUSDT",1760227270606,[[1137.15,29.59],[1137.14,1.02],[1137.13,4.4],[1137.1,2.25],[1137.03,2.02]],[[1137.16,9.79],[1137.17,3.84],[1137.18,3.85],[1137.2,0.16],[1137.21,0.49]]]
["binance-futures","BNBUSDT",1760227270654,[[1137.15,29.59],[1137.14,1.02],[1137.13,4.4],[1137.1,2.25],[1137.03,2.02]],[[1137.16,9.79],[1137.17,7.92],[1137.18,3.85],[1137.2,0.16],[1137.21,0.49]]]
["binance-futures","BNBUSDT",1760227270709,[[1137.15,31.34],[1137.14,1.02],[1137.13,4.4],[1137.1,2.25],[1137.04,0.42]],[[1137.16,9.81],[1137.17,7.92],[1137.18,3.85],[1137.2,0.16],[1137.21,0.49]]]
["binance-futures","BNBUSDT",1760227270761,[[1137.15,31.35],[1137.14,1.02],[1137.13,4.4],[1137.1,2.25],[1137.04,0.42]],[[1137.16,9.81],[1137.17,7.92],[1137.18,3.85],[1137.2,0.16],[1137.21,0.49]]]
["binance-futures","BNBUSDT",1760227270807,[[1137.15,31.34],[1137.14,1.02],[1137.13,4.4],[1137.1,2.25],[1137.04,0.42]],[[1137.16,9.38],[1137.17,7.92],[1137.18,3.85],[1137.2,0.18],[1137.21,0.49]]]
["binance-futures","BNBUSDT",1760227270859,[[1137.15,30.05],[1137.14,1.02],[1137.13,4.4],[1137.1,2.25],[1137.04,0.42]],[[1137.16,9.38],[1137.17,7.92],[1137.18,3.85],[1137.2,0.18],[1137.21,0.78]]]
["binance-futures","BNBUSDT",1760227270921,[[1137.15,26.06],[1137.14,1.02],[1137.13,4.4],[1137.1,2.25],[1137.04,0.42]],[[1137.16,16.32],[1137.17,7.92],[1137.18,3.85],[1137.2,0.18],[1137.21,0.78]]]
["binance-futures","BNBUSDT",1760227270967,[[1137.15,26.06],[1137.14,1.02],[1137.13,4.4],[1137.1,2.25],[1137.04,0.42]],[[1137.16,14.98],[1137.17,7.92],[1137.18,3.85],[1137.2,0.18],[1137.21,0.78]]]
["binance-futures","BNBUSDT",1760227271023,[[1137.15,26.06],[1137.14,1.02],[1137.13,4.4],[1137.04,0.42]],[[1137.16,14.98],[1137.17,7.92],[1137.18,3.85],[1137.2,0.18],[1137.21,0.78]]]
["binance-futures","BNBUSDT",1760227271075,[[1137.15,8.91],[1137.14,0.02],[1137.13,0.02],[1137.04,0.42],[1136.92,1.6]],[[1137.16,14.98],[1137.17,7.92],[1137.18,3.85],[1137.2,0.18],[1137.21,0.78]]]
["binance-futures","BNBUSDT",1760227271126,[[1136.92,1.6]],[[1136.93,2.43],[1136.95,0.27],[1136.98,0.31],[1137.0,6.58],[1137.01,9.97]]]
["binance-futures","BNBUSDT",1760227271177,[[1136.88,0.01],[1136.87,0.04],[1136.85,4.4],[1136.75,4.86],[1136.72,5.2]],[[1136.91,2.43],[1136.92,1.82],[1136.93,21.14],[1136.94,8.54],[1136.95,15.69]]]
["binance-futures","BNBUSDT",1760227271226,[[1136.86,0.43],[1136.85,0.63],[1136.76,2.21],[1136.75,4.43],[1136.72,0.06]],[[1136.87,3.09],[1136.88,18.53],[1136.89,0.07],[1136.9,6.27],[1136.91,14.19]]]
["binance-futures","BNBUSDT",1760227271278,[[1136.86,0.41],[1136.76,0.03],[1136.75,1.76],[1136.73,2.74],[1136.72,2.24]],[[1136.87,34.17],[1136.88,5.29],[1136.89,0.07],[1136.9,10.17],[1136.91,6.42]]]
["binance-futures","BNBUSDT",1760227271327,[[1136.86,0.53],[1136.76,0.03],[1136.75,0.26],[1136.73,2.74],[1136.72,2.24]],[[1136.87,34.21],[1136.88,4.05],[1136.89,0.09],[1136.9,7.77],[1136.91,6.38]]]
["binance-futures","BNBUSDT",1760227271382,[[1136.86,0.65],[1136.81,0.04],[1136.76,0.03],[1136.75,0.26],[1136.73,2.74]],[[1136.87,34.23],[1136.88,4.05],[1136.89,5.61],[1136.9,4.31],[1136.91,6.38]]]
["binance-futures","BNBUSDT",1760227271434,[],[[1136.67,16.86],[1136.68,10.2],[1136.69,10.43],[1136.7,6.4],[1136.71,2.54]]]
["binance-futures","BNBUSDT",1760227271486,[[1136.63,0.1],[1136.59,1.48],[1136.57,0.01],[1136.52,1.05],[1136.49,0.04]],[[1136.64,26.32],[1136.65,17.81],[1136.66,15.05],[1136.67,10.41],[1136.68,6.4]]]
["binance-futures","BNBUSDT",1760227271537,[[1136.63,1.94],[1136.61,0.02],[1136.59,0.7],[1136.57,0.01],[1136.52,0.14]],[[1136.64,26.91],[1136.65,19.75],[1136.66,12.09],[1136.67,6.56],[1136.68,6.38]]]
["binance-futures","BNBUSDT",1760227271585,[[1136.63,1.94],[1136.62,0.05],[1136.61,0.02],[1136.59,0.7],[1136.57,0.01]],[[1136.64,26.03],[1136.65,19.75],[1136.66,12.09],[1136.67,6.56],[1136.68,6.38]]]
["binance-futures","BNBUSDT",1760227271640,[[1136.63,1.94],[1136.62,0.05],[1136.61,0.02],[1136.59,0.7],[1136.57,0.01]],[[1136.64,32.27],[1136.65,19.75],[1136.66,12.09],[1136.67,6.47],[1136.68,6.38]]]
["binance-futures","BNBUSDT",1760227271693,[[1136.63,1.93],[1136.62,0.05],[1136.61,0.02],[1136.59,0.7],[1136.57,0.01]],[[1136.64,32.8],[1136.65,27.22],[1136.66,12.09],[1136.67,6.47],[1136.68,6.38]]]
["binance-futures","BNBUSDT",1760227271731,[[1136.63,1.93],[1136.62,0.05],[1136.61,0.02],[1136.59,0.7],[1136.57,0.01]],[[1136.64,32.8],[1136.65,27.24],[1136.66,12.09],[1136.67,6.47],[1136.68,6.38]]]
["binance-futures","BNBUSDT",1760227271842,[[1136.63,2.15],[1136.62,0.05],[1136.61,0.02],[1136.59,0.7],[1136.57,0.01]],[[1136.64,26.25],[1136.65,27.24],[1136.66,12.09],[1136.67,6.38],[1136.68,6.38]]]
["binance-futures","BNBUSDT",1760227271903,[[1136.63,2.03],[1136.62,0.03],[1136.59,0.7],[1136.57,0.01]],[[1136.64,26.25],[1136.65,26.2],[1136.66,12.09],[1136.67,6.38],[1136.68,6.38]]]
["binance-futures","BNBUSDT",1760227271937,[[1136.63,3.21],[1136.62,0.05],[1136.59,0.7],[1136.57,0.01],[1136.52,3.43]],[[1136.64,17.09],[1136.65,24.65],[1136.66,10.54],[1136.67,6.38],[1136.68,6.38]]]
["binance-futures","BNBUSDT",1760227272007,[],[[1136.51,5.36],[1136.54,3.96],[1136.55,0.8],[1136.56,10.32],[1136.57,0.16]]]
["binance-futures","BNBUSDT",1760227272058,[[1136.46,3.05],[1136.43,0.88],[1136.28,15.82],[1136.17,9.23],[1136.14,0.02]],[[1136.47,11.87],[1136.48,4.97],[1136.49,3.03],[1136.5,9.19],[1136.51,22.04]]]
["binance-futures","BNBUSDT",1760227272109,[[1136.45,0.05],[1136.43,2.47],[1136.42,1.77],[1136.37,0.02],[1136.35,0.76]],[[1136.46,0.24],[1136.47,22.08],[1136.48,3.51],[1136.49,3.38],[1136.5,9.3]]]
["binance-futures","BNBUSDT",1760227272160,[[1136.39,1.31]],[[1136.41,2.7],[1136.43,11.71],[1136.44,3.93],[1136.45,1.84],[1136.46,16.69]]]
["binance-futures","BNBUSDT",1760227272211,[[1136.39,13.03],[1136.35,0.04],[1136.33,1.67],[1136.31,0.02],[1136.2,4.36]],[[1136.4,7.45],[1136.41,2.65],[1136.42,7.12],[1136.43,12.43],[1136.44,6.57]]]
["binance-futures","BNBUSDT",1760227272261,[[1136.39,22.41],[1136.35,0.04],[1136.33,1.69],[1136.31,0.02],[1136.25,2.51]],[[1136.4,7.45],[1136.41,2.38],[1136.42,7.12],[1136.45,2.25],[1136.46,11.24]]]
["binance-futures","BNBUSDT",1760227272312,[[1136.39,26.45],[1136.38,0.02],[1136.35,0.04],[1136.33,1.98],[1136.32,0.02]],[[1136.4,0.52],[1136.42,0.04],[1136.47,7.47],[1136.59,2.23],[1136.6,3.73]]]
["binance-futures","BNBUSDT",1760227272364,[[1136.46,33.42],[1136.45,4.85],[1136.44,8.2],[1136.43,6.26],[1136.42,14.99]],[[1136.47,5.39],[1136.52,0.01],[1136.53,0.02],[1136.55,0.67],[1136.57,0.02]]]
["binance-futures","BNBUSDT",1760227272414,[[1136.57,1.24],[1136.55,4.34],[1136.54,1.97],[1136.52,7.38],[1136.51,3.68]],[[1136.58,12.09],[1136.61,0.02],[1136.64,2.58],[1136.65,0.42],[1136.68,3.0]]]
["binance-futures","BNBUSDT",1760227272461,[[1136.57,3.02],[1136.55,3.78],[1136.54,2.01],[1136.52,2.39],[1136.51,3.72]],[[1136.58,5.49],[1136.61,0.02],[1136.64,2.58],[1136.65,0.42],[1136.67,0.95]]]
["binance-futures","BNBUSDT",1760227272517,[[1136.57,0.04],[1136.56,0.02],[1136.54,0.04],[1136.52,0.01],[1136.51,0.04]],[[1136.58,18.92],[1136.59,0.02],[1136.61,0.15],[1136.64,2.8],[1136.65,0.02]]]
["binance-futures","BNBUSDT",1760227272570,[],[[1136.44,2.6],[1136.46,0.01],[1136.47,0.08],[1136.48,0.02],[1136.51,4.31]]]
["binance-futures","BNBUSDT",1760227272619,[[1136.46,13.24],[1136.44,3.97],[1136.43,0.04],[1136.4,0.96],[1136.38,0.78]],[[1136.47,4.08],[1136.48,0.06],[1136.5,2.55],[1136.51,4.31],[1136.52,4.05]]]
["binance-futures","BNBUSDT",1760227272669,[[1136.46,13.44],[1136.45,0.02],[1136.44,2.38],[1136.4,3.47],[1136.38,0.78]],[[1136.47,0.12],[1136.48,0.04],[1136.51,4.31],[1136.52,4.01],[1136.53,0.31]]]
["binance-futures","BNBUSDT",1760227272725,[[1136.46,6.79],[1136.45,0.02],[1136.44,2.4],[1136.41,4.77],[1136.4,0.98]],[[1136.47,0.14],[1136.48,0.04],[1136.49,0.02],[1136.5,3.51],[1136.51,4.31]]]
["binance-futures","BNBUSDT",1760227272777,[[1136.46,11.57],[1136.45,1.09],[1136.44,2.4],[1136.4,3.33]],[[1136.47,1.94],[1136.48,4.93],[1136.49,0.02],[1136.5,0.96],[1136.51,4.31]]]
["binance-futures","BNBUSDT",1760227272824,[[1136.46,3.48],[1136.45,0.02],[1136.44,0.02],[1136.4,0.98],[1136.34,1.19]],[[1136.47,13.01],[1136.48,4.91],[1136.49,0.11],[1136.5,0.96],[1136.51,4.31]]]
["binance-futures","BNBUSDT",1760227272875,[[1136.46,2.3],[1136.45,0.02],[1136.44,0.02],[1136.4,0.98],[1136.34,1.19]],[[1136.47,16.01],[1136.48,4.93],[1136.5,0.96],[1136.51,4.33],[1136.52,4.01]]]
["binance-futures","BNBUSDT",1760227272929,[[1136.46,2.3],[1136.45,0.04],[1136.44,0.02],[1136.4,0.98],[1136.34,1.19]],[[1136.47,16.03],[1136.48,4.93],[1136.49,0.02],[1136.5,0.96],[1136.51,4.33]]]
["binance-futures","BNBUSDT",1760227272940,[[1136.46,2.2],[1136.45,0.04],[1136.44,0.02],[1136.4,0.98],[1136.34,1.19]],[[1136.47,16.03],[1136.48,4.93],[1136.49,0.02],[1136.5,0.96],[1136.51,4.33]]]
["binance-futures","BNBUSDT",1760227273026,[[1136.46,2.2],[1136.45,0.04],[1136.44,0.02],[1136.4,0.98],[1136.34,4.48]],[[1136.47,16.03],[1136.48,4.93],[1136.49,0.02],[1136.5,0.96],[1136.51,4.57]]]
["binance-futures","BNBUSDT",1760227273078,[[1136.46,1.96],[1136.45,0.04],[1136.44,0.02],[1136.4,0.03],[1136.39,3.06]],[[1136.47,16.07],[1136.48,4.93],[1136.49,0.02],[1136.5,0.96],[1136.51,4.57]]]
["binance-futures","BNBUSDT",1760227273132,[[1136.46,1.96],[1136.45,0.04],[1136.44,0.02],[1136.4,1.1],[1136.39,3.06]],[[1136.47,16.07],[1136.48,4.93],[1136.49,0.02],[1136.5,0.96],[1136.51,4.57]]]
["binance-futures","BNBUSDT",1760227273192,[[1136.46,3.74],[1136.45,0.04],[1136.44,0.02],[1136.4,1.1],[1136.39,3.06]],[[1136.47,11.75],[1136.48,4.93],[1136.49,0.02],[1136.5,0.96],[1136.51,4.33]]]
["binance-futures","BNBUSDT",1760227273245,[[1136.47,22.25],[1136.46,4.4],[1136.45,0.04],[1136.44,0.02],[1136.4,3.04]],[[1136.48,16.0],[1136.49,0.02],[1136.5,2.3],[1136.51,0.02],[1136.52,0.02]]]
["binance-futures","BNBUSDT",1760227273296,[[1136.47,19.06],[1136.46,3.25],[1136.45,0.04],[1136.4,3.04]],[[1136.48,16.0],[1136.49,0.02],[1136.5,0.02],[1136.51,0.02],[1136.52,0.02]]]
["binance-futures","BNBUSDT",1760227273349,[[1136.47,20.98],[1136.46,3.25],[1136.45,0.04],[1136.41,2.96],[1136.4,3.04]],[[1136.48,5.24],[1136.49,0.02],[1136.5,0.02],[1136.51,0.02],[1136.52,0.02]]]
["binance-futures","BNBUSDT",1760227273400,[[1136.47,10.22],[1136.46,0.87],[1136.45,0.02],[1136.4,3.04]],[[1136.48,19.37],[1136.49,0.04],[1136.5,0.02],[1136.51,0.02],[1136.52,0.02]]]
["binance-futures","BNBUSDT",1760227273450,[[1136.47,7.42],[1136.46,0.87],[1136.45,0.02],[1136.4,3.04],[1136.35,2.55]],[[1136.48,14.89],[1136.49,0.04],[1136.5,0.02],[1136.52,0.02],[1136.55,0.02]]]
["binance-futures","BNBUSDT",1760227273503,[[1136.39,0.04],[1136.38,0.8],[1136.36,1.16],[1136.35,0.01]],[[1136.4,28.54],[1136.41,15.51],[1136.43,6.38],[1136.44,8.84],[1136.45,9.33]]]
["binance-futures","BNBUSDT",1760227273553,[[1136.3,1.52],[1136.28,1.78],[1136.21,0.01],[1136.2,0.03],[1136.16,0.02]],[[1136.31,19.89],[1136.32,3.77],[1136.33,9.12],[1136.34,8.02],[1136.35,2.69]]]
["binance-futures","BNBUSDT",1760227273605,[[1136.3,0.04],[1136.29,0.02],[1136.28,0.01],[1136.21,0.01],[1136.2,0.03]],[[1136.31,27.45],[1136.32,3.79],[1136.33,16.51],[1136.34,8.02],[1136.35,2.69]]]
["binance-futures","BNBUSDT",1760227273654,[[1136.3,0.05],[1136.29,0.02],[1136.28,0.01],[1136.24,0.06],[1136.21,0.01]],[[1136.31,27.44],[1136.32,3.79],[1136.33,15.71],[1136.34,8.02],[1136.35,2.69]]]
["binance-futures","BNBUSDT",1760227273708,[[1136.3,0.05],[1136.29,0.02],[1136.28,0.01],[1136.24,0.06],[1136.21,0.01]],[[1136.31,27.44],[1136.32,3.79],[1136.33,15.71],[1136.34,8.8],[1136.35,2.69]]]
["binance-futures","BNBUSDT",1760227273755,[[1136.3,0.05],[1136.29,0.02],[1136.28,0.01],[1136.24,0.06],[1136.23,0.04]],[[1136.31,27.44],[1136.32,3.79],[1136.33,15.71],[1136.34,8.8],[1136.35,2.69]]]
["binance-futures","BNBUSDT",1760227273865,[],[[1136.18,2.59],[1136.19,0.1],[1136.21,0.02],[1136.22,0.01],[1136.28,0.03]]]
["binance-futures","BNBUSDT",1760227273916,[[1136.27,7.12],[1136.2,9.64],[1136.19,4.24],[1136.18,10.15],[1136.17,1.76]],[[1136.28,0.04],[1136.31,0.12],[1136.32,0.04],[1136.33,0.41],[1136.34,0.87]]]
["binance-futures","BNBUSDT",1760227273969,[[1136.3,8.85],[1136.28,1.37],[1136.27,2.42],[1136.26,0.02],[1136.23,0.78]],[[1136.31,8.58],[1136.32,0.02],[1136.33,0.1],[1136.34,0.87],[1136.35,0.31]]]
["binance-futures","BNBUSDT",1760227274022,[[1136.3,6.13],[1136.29,0.02],[1136.28,0.04],[1136.27,2.42],[1136.26,0.02]],[[1136.31,8.58],[1136.32,0.02],[1136.33,0.12],[1136.34,0.11],[1136.35,0.31]]]
["binance-futures","BNBUSDT",1760227274070,[[1136.3,4.71],[1136.29,0.02],[1136.28,0.03]],[[1136.31,11.54],[1136.32,0.02],[1136.33,0.12],[1136.34,0.11],[1136.35,0.31]]]
["binance-futures","BNBUSDT",1760227274124,[[1136.3,4.95],[1136.29,0.02],[1136.28,0.03],[1136.08,3.62],[1136.05,1.62]],[[1136.31,11.54],[1136.32,0.02],[1136.33,0.12],[1136.34,0.11],[1136.37,2.93]]]
["binance-futures","BNBUSDT",1760227274169,[[1136.3,4.95],[1136.29,0.02],[1136.28,0.03],[1136.2,0.01],[1136.08,3.62]],[[1136.31,11.54],[1136.32,0.02],[1136.33,0.12],[1136.34,0.11],[1136.37,2.93]]]
["binance-futures","BNBUSDT",1760227274225,[[1136.3,4.97],[1136.29,0.02],[1136.28,0.03],[1136.2,0.01],[1136.08,3.62]],[[1136.31,11.46],[1136.32,2.81],[1136.33,0.04],[1136.34,0.03],[1136.37,0.31]]]
["binance-futures","BNBUSDT",1760227274279,[[1136.3,4.97],[1136.29,0.02],[1136.28,0.03],[1136.2,0.01],[1136.08,3.62]],[[1136.31,11.24],[1136.32,2.81],[1136.33,0.04],[1136.34,0.03],[1136.37,0.31]]]
["binance-futures","BNBUSDT",1760227274320,[[1136.3,4.99],[1136.29,0.02],[1136.28,0.03],[1136.2,0.01],[1136.08,3.62]],[[1136.31,12.07],[1136.32,2.81],[1136.33,0.04],[1136.34,0.03],[1136.37,0.31]]]
["binance-futures","BNBUSDT",1760227274382,[[1136.3,5.04],[1136.29,0.02],[1136.28,0.03],[1136.23,0.8],[1136.2,0.01]],[[1136.31,12.07],[1136.32,2.81],[1136.33,0.04],[1136.34,0.03],[1136.37,2.85]]]
["binance-futures","BNBUSDT",1760227274436,[[1136.3,5.04],[1136.29,0.02],[1136.28,0.03],[1136.23,0.8],[1136.2,0.01]],[[1136.31,12.07],[1136.32,2.81],[1136.33,0.04],[1136.34,0.03],[1136.37,0.31]]]
["binance-futures","BNBUSDT",1760227274488,[[1136.3,14.36],[1136.29,0.02],[1136.28,0.03],[1136.25,7.38],[1136.24,1.96]],[[1136.31,3.91],[1136.32,2.81],[1136.33,0.02],[1136.34,0.03],[1136.41,1.54]]]
["binance-futures","BNBUSDT",1760227274536,[[1136.3,16.24],[1136.29,0.02],[1136.28,0.03],[1136.26,1.95],[1136.25,7.38]],[[1136.31,3.91],[1136.32,2.81],[1136.33,0.02],[1136.34,0.03],[1136.48,2.88]]]
["binance-futures","BNBUSDT",1760227274595,[[1136.3,18.53],[1136.29,0.02],[1136.28,0.03],[1136.26,1.95],[1136.25,7.38]],[[1136.31,3.33],[1136.32,2.83],[1136.33,0.02],[1136.34,0.01],[1136.46,0.01]]]
["binance-futures","BNBUSDT",1760227274650,[[1136.39,42.41],[1136.36,0.56],[1136.35,3.97],[1136.34,3.93],[1136.33,8.65]],[[1136.4,0.01],[1136.45,0.8],[1136.46,0.01],[1136.48,0.31],[1136.49,0.96]]]
["binance-futures","BNBUSDT",1760227274700,[[1136.44,18.13],[1136.4,0.84],[1136.39,14.41],[1136.38,0.02],[1136.35,3.97]],[[1136.45,8.29],[1136.46,0.01],[1136.48,0.31],[1136.52,0.02],[1136.55,2.55]]]
["binance-futures","BNBUSDT",1760227274753,[[1136.47,19.6],[1136.46,7.2],[1136.45,20.91],[1136.44,3.03],[1136.43,0.02]],[[1136.48,3.08],[1136.52,0.02],[1136.55,0.02],[1136.57,0.02],[1136.58,0.03]]]
["binance-futures","BNBUSDT",1760227274804,[[1136.47,36.96],[1136.46,13.48],[1136.45,8.75],[1136.44,0.35],[1136.43,0.02]],[[1136.48,0.31],[1136.49,0.02],[1136.52,0.02],[1136.55,0.02],[1136.57,0.02]]]
["binance-futures","BNBUSDT",1760227274853,[[1136.47,37.53],[1136.46,11.09],[1136.45,8.28],[1136.44,0.35],[1136.43,0.02]],[[1136.48,0.37],[1136.5,0.02],[1136.52,0.02],[1136.55,0.02],[1136.56,0.02]]]
["binance-futures","BNBUSDT",1760227274902,[[1136.47,30.39],[1136.46,11.09],[1136.45,8.28],[1136.44,0.31]],[[1136.48,0.37],[1136.49,0.02],[1136.5,0.02],[1136.52,0.02],[1136.55,0.02]]]
["binance-futures","BNBUSDT",1760227274959,[[1136.47,14.05],[1136.46,3.16],[1136.45,0.04],[1136.44,0.31],[1136.4,0.01]],[[1136.48,21.24],[1136.52,0.04],[1136.54,2.3],[1136.55,0.02],[1136.58,4.98]]]
["binance-futures","BNBUSDT",1760227275009,[[1136.47,6.17],[1136.46,1.73],[1136.45,0.04],[1136.44,0.31],[1136.41,1.75]],[[1136.48,21.24],[1136.49,0.02],[1136.52,0.02],[1136.53,1.1],[1136.54,2.3]]]
["binance-futures","BNBUSDT",1760227275064,[[1136.47,7.69],[1136.46,1.73],[1136.45,0.04],[1136.44,0.31],[1136.41,1.75]],[[1136.48,6.56],[1136.49,0.02],[1136.5,0.02],[1136.52,0.02],[1136.57,3.16]]]
["binance-futures","BNBUSDT",1760227275107,[[1136.47,9.59],[1136.46,1.73],[1136.45,0.04],[1136.44,0.31],[1136.41,1.75]],[[1136.48,6.74],[1136.49,0.02],[1136.5,0.02],[1136.52,0.02],[1136.55,2.97]]]
["binance-futures","BNBUSDT",1760227275162,[[1136.47,14.0],[1136.46,1.73],[1136.45,0.04],[1136.44,0.31],[1136.41,1.75]],[[1136.48,3.52],[1136.49,0.04],[1136.5,0.02],[1136.52,0.02],[1136.53,0.78]]]
["binance-futures","BNBUSDT",1760227275220,[[1136.47,8.75],[1136.46,1.73],[1136.45,0.04],[1136.41,1.75]],[[1136.48,8.11],[1136.49,0.04],[1136.5,0.02],[1136.52,0.02],[1136.53,0.78]]]
["binance-futures","BNBUSDT",1760227275269,[[1136.47,9.04],[1136.46,0.02],[1136.45,0.04],[1136.41,1.75],[1136.34,2.16]],[[1136.48,7.86],[1136.49,0.04],[1136.5,0.02],[1136.52,0.02],[1136.53,0.78]]]
["binance-futures","BNBUSDT",1760227275313,[[1136.47,10.87],[1136.46,0.02],[1136.45,0.04],[1136.41,1.75],[1136.37,2.14]],[[1136.48,7.57],[1136.49,0.04],[1136.5,0.02],[1136.52,0.02],[1136.53,0.78]]]
["binance-futures","BNBUSDT",1760227275368,[[1136.47,10.87],[1136.46,0.02],[1136.45,0.04],[1136.41,1.75],[1136.37,2.14]],[[1136.48,3.52],[1136.49,0.04],[1136.5,0.02],[1136.52,0.02],[1136.53,0.78]]]
["binance-futures","BNBUSDT",1760227275430,[[1136.47,18.5],[1136.46,0.02],[1136.45,0.04],[1136.42,2.5],[1136.41,3.71]],[[1136.48,1.24],[1136.49,0.04],[1136.5,0.02],[1136.52,0.02],[1136.53,0.78]]]
["binance-futures","BNBUSDT",1760227275477,[[1136.47,18.51],[1136.46,0.02],[1136.45,0.04],[1136.43,0.93],[1136.41,3.71]],[[1136.48,0.54],[1136.49,0.04],[1136.5,0.02],[1136.51,0.02],[1136.52,0.02]]]
["binance-futures","BNBUSDT",1760227275525,[[1136.47,18.51],[1136.46,0.02],[1136.45,0.04],[1136.42,2.5],[1136.41,3.71]],[[1136.48,0.54],[1136.49,0.04],[1136.5,0.02],[1136.51,0.02],[1136.52,0.04]]]
["binance-futures","BNBUSDT",1760227275583,[[1136.47,15.91],[1136.46,0.02],[1136.45,0.04],[1136.43,0.93],[1136.42,2.31]],[[1136.48,0.11],[1136.49,0.04],[1136.5,0.02],[1136.51,0.02],[1136.52,0.04]]]
["binance-futures","BNBUSDT",1760227275621,[[1136.47,10.88],[1136.46,0.02],[1136.45,0.04],[1136.43,0.93]],[[1136.48,7.55],[1136.49,0.02],[1136.51,0.02],[1136.52,0.04],[1136.57,0.63]]]
["binance-futures","BNBUSDT",1760227275673,[[1136.47,10.88],[1136.46,0.02],[1136.45,0.04],[1136.39,2.01],[1136.38,5.38]],[[1136.48,7.55],[1136.49,0.02],[1136.52,0.02],[1136.54,3.4],[1136.57,0.63]]]
["binance-futures","BNBUSDT",1760227275745,[[1136.47,10.84],[1136.46,0.02],[1136.45,0.04],[1136.39,2.01],[1136.38,5.38]],[[1136.48,7.57],[1136.49,0.02],[1136.5,0.02],[1136.52,0.02],[1136.53,2.21]]]
["binance-futures","BNBUSDT",1760227275796,[[1136.47,10.84],[1136.46,0.02],[1136.45,0.04],[1136.4,2.52],[1136.39,2.01]],[[1136.48,5.19],[1136.49,0.02],[1136.5,0.02],[1136.52,0.02],[1136.53,2.21]]]
["binance-futures","BNBUSDT",1760227275949,[[1136.47,10.84],[1136.46,0.02],[1136.45,0.04],[1136.4,0.02],[1136.39,2.01]],[[1136.48,5.2],[1136.49,16.89],[1136.5,0.02],[1136.52,0.02],[1136.53,0.8]]]
["binance-futures","BNBUSDT",1760227276060,[[1136.47,10.84],[1136.46,0.02],[1136.45,0.04],[1136.4,0.02],[1136.39,2.01]],[[1136.48,7.19],[1136.49,16.89],[1136.5,0.02],[1136.52,0.02],[1136.53,0.8]]]
["binance-futures","BNBUSDT",1760227276115,[[1136.47,8.32],[1136.46,0.02],[1136.45,0.04],[1136.4,0.02],[1136.39,2.01]],[[1136.48,11.65],[1136.49,16.89],[1136.5,0.02],[1136.52,0.02],[1136.53,0.8]]]
["binance-futures","BNBUSDT",1760227276167,[[1136.47,8.34],[1136.46,0.02],[1136.45,0.04],[1136.4,2.16],[1136.39,2.01]],[[1136.48,5.36],[1136.49,16.89],[1136.5,0.02],[1136.52,0.02],[1136.53,0.8]]]
["binance-futures","BNBUSDT",1760227276218,[[1136.47,8.34],[1136.46,0.02],[1136.45,0.04],[1136.4,0.02],[1136.39,2.01]],[[1136.48,7.45],[1136.49,16.89],[1136.5,0.02],[1136.52,0.02],[1136.53,0.8]]]
["binance-futures","BNBUSDT",1760227276267,[[1136.47,8.34],[1136.46,0.02],[1136.45,0.04],[1136.4,2.52],[1136.39,2.01]],[[1136.48,4.52],[1136.49,16.91],[1136.5,0.02],[1136.52,0.02],[1136.53,0.8]]]
["binance-futures","BNBUSDT",1760227276321,[[1136.47,8.31],[1136.46,0.02],[1136.45,0.04],[1136.4,2.52],[1136.39,2.01]],[[1136.48,6.9],[1136.49,16.91],[1136.5,0.02],[1136.52,0.02],[1136.53,0.8]]]
["binance-futures","BNBUSDT",1760227276363,[[1136.47,8.25],[1136.46,0.02],[1136.45,0.04],[1136.4,0.02],[1136.39,2.01]],[[1136.48,9.29],[1136.49,16.91],[1136.5,0.02],[1136.52,0.02],[1136.53,0.8]]]
["binance-futures","BNBUSDT",1760227276427,[[1136.47,7.55],[1136.46,0.02],[1136.45,0.04],[1136.4,2.21],[1136.39,2.01]],[[1136.48,9.27],[1136.49,16.91],[1136.5,0.02],[1136.52,0.02],[1136.53,0.8]]]
["binance-futures","BNBUSDT",1760227276475,[[1136.47,11.46],[1136.46,0.02],[1136.45,0.04],[1136.42,2.43],[1136.41,3.71]],[[1136.48,2.59],[1136.49,16.91],[1136.5,0.02],[1136.52,0.02],[1136.53,0.8]]]
["binance-futures","BNBUSDT",1760227276531,[[1136.47,11.44],[1136.46,0.02],[1136.45,0.04],[1136.43,1.25],[1136.42,2.43]],[[1136.48,2.53],[1136.49,16.89],[1136.52,0.02],[1136.53,0.02],[1136.58,0.03]]]
["binance-futures","BNBUSDT",1760227276587,[[1136.47,11.45],[1136.46,0.02],[1136.45,0.04],[1136.43,1.25]],[[1136.48,4.37],[1136.49,16.91],[1136.52,0.02],[1136.53,0.02],[1136.58,0.03]]]
["binance-futures","BNBUSDT",1760227276641,[[1136.47,10.47],[1136.46,0.02],[1136.45,0.04],[1136.39,1.23],[1136.26,2.58]],[[1136.48,10.75],[1136.49,16.91],[1136.5,0.02],[1136.52,0.02],[1136.53,0.02]]]
["binance-futures","BNBUSDT",1760227276690,[[1136.47,10.52],[1136.46,0.02],[1136.45,0.04],[1136.39,1.23],[1136.28,0.03]],[[1136.48,10.47],[1136.49,16.91],[1136.5,0.02],[1136.52,0.02],[1136.55,0.02]]]
["binance-futures","BNBUSDT",1760227276740,[[1136.47,10.52],[1136.46,0.02],[1136.45,0.04],[1136.42,2.5],[1136.39,3.73]],[[1136.48,6.13],[1136.49,16.91],[1136.5,0.02],[1136.52,0.02],[1136.55,0.02]]]
["binance-futures","BNBUSDT",1760227276797,[[1136.47,10.55],[1136.46,0.02],[1136.45,0.04],[1136.43,0.93],[1136.42,2.5]],[[1136.48,6.13],[1136.49,16.91],[1136.5,0.02],[1136.52,0.02],[1136.55,0.02]]]
["binance-futures","BNBUSDT",1760227276850,[[1136.47,10.55],[1136.46,0.02],[1136.45,0.04],[1136.43,0.93],[1136.42,2.5]],[[1136.48,2.06],[1136.49,16.91],[1136.5,0.02],[1136.52,0.02],[1136.55,0.02]]]
["binance-futures","BNBUSDT",1760227276955,[[1136.47,10.55],[1136.46,0.02],[1136.45,0.04],[1136.43,0.93],[1136.42,2.5]],[[1136.48,3.84],[1136.49,16.91],[1136.5,0.02],[1136.52,0.02],[1136.55,0.02]]]
["binance-futures","BNBUSDT",1760227277057,[[1136.47,10.55],[1136.46,0.02],[1136.45,0.04],[1136.43,0.93],[1136.42,2.5]],[[1136.48,3.29],[1136.49,16.91],[1136.5,0.02],[1136.52,0.02],[1136.55,0.02]]]
["binance-futures","BNBUSDT",1760227277110,[[1136.47,15.98],[1136.46,0.02],[1136.45,0.04],[1136.43,0.93],[1136.42,2.5]],[[1136.48,1.49],[1136.49,16.91],[1136.5,0.02],[1136.52,0.02],[1136.55,0.02]]]
["binance-futures","BNBUSDT",1760227277166,[[1136.53,3.95],[1136.49,10.68],[1136.48,28.73],[1136.47,5.02],[1136.46,0.02]],[[1136.55,0.02],[1136.6,0.01],[1136.65,0.02],[1136.7,2.93],[1136.73,0.03]]]
["binance-futures","BNBUSDT",1760227277217,[[1136.66,4.91],[1136.65,15.13],[1136.63,4.0],[1136.61,1.04],[1136.6,12.53]],[[1136.73,0.01],[1136.75,1.68],[1136.78,0.04],[1136.82,0.03],[1136.83,1.57]]]
["binance-futures","BNBUSDT",1760227277268,[[1136.71,2.39],[1136.69,4.23],[1136.68,0.65],[1136.67,4.24],[1136.66,27.58]],[[1136.72,1.71],[1136.74,0.41],[1136.78,0.02],[1136.82,0.03],[1136.84,0.01]]]
["binance-futures","BNBUSDT",1760227277319,[[1136.78,6.47],[1136.77,3.73],[1136.76,2.64],[1136.75,11.49],[1136.74,1.76]],[[1136.79,7.72],[1136.82,0.03],[1136.84,0.01],[1136.86,0.02],[1136.91,0.04]]]
["binance-futures","BNBUSDT",1760227277370,[[1136.78,37.78],[1136.77,0.02],[1136.76,3.78],[1136.74,0.29]],[[1136.79,11.79],[1136.82,0.03],[1136.84,0.01],[1136.86,2.56],[1136.88,0.06]]]
["binance-futures","BNBUSDT",1760227277423,[[1136.78,37.5],[1136.77,1.52],[1136.76,0.01],[1136.75,0.04],[1136.74,4.92]],[[1136.79,11.79],[1136.8,0.05],[1136.82,0.03],[1136.84,0.01],[1136.86,2.56]]]
["binance-futures","BNBUSDT",1760227277476,[[1136.78,37.54],[1136.77,1.52],[1136.76,0.03],[1136.75,0.04],[1136.74,4.92]],[[1136.79,11.74],[1136.8,0.05],[1136.81,0.02],[1136.82,0.03],[1136.84,0.01]]]
["binance-futures","BNBUSDT",1760227277526,[[1136.78,39.32],[1136.77,0.04],[1136.76,0.03],[1136.74,4.9]],[[1136.79,9.94],[1136.8,0.05],[1136.81,0.02],[1136.82,0.03],[1136.84,0.01]]]
["binance-futures","BNBUSDT",1760227277578,[[1136.78,42.13],[1136.77,0.04],[1136.76,0.03],[1136.74,4.9],[1136.66,5.43]],[[1136.79,8.16],[1136.8,0.05],[1136.81,0.02],[1136.82,0.03],[1136.84,0.01]]]
["binance-futures","BNBUSDT",1760227277630,[[1136.78,42.47],[1136.77,0.04],[1136.76,0.03],[1136.74,4.9],[1136.66,5.43]],[[1136.79,8.18],[1136.8,0.05],[1136.81,0.02],[1136.82,0.03],[1136.84,0.01]]]
["binance-futures","BNBUSDT",1760227277684,[[1136.78,48.71],[1136.77,0.04],[1136.76,0.03],[1136.74,4.9],[1136.72,1.96]],[[1136.79,0.06],[1136.8,0.05],[1136.81,0.02],[1136.82,0.03],[1136.84,0.01]]]
["binance-futures","BNBUSDT",1760227277735,[[1136.83,36.0],[1136.82,0.02],[1136.81,3.36],[1136.8,24.1],[1136.79,8.24]],[[1136.84,0.01],[1136.88,0.07],[1136.91,0.02],[1136.92,0.02],[1136.96,4.63]]]
["binance-futures","BNBUSDT",1760227277787,[[1136.94,0.55],[1136.93,7.1],[1136.92,7.7],[1136.91,8.42],[1136.9,0.02]],[[1136.95,0.02],[1137.0,1.46],[1137.01,3.66],[1137.02,0.02],[1137.03,0.02]]]
["binance-futures","BNBUSDT",1760227277838,[[1136.94,29.2],[1136.93,12.44],[1136.92,5.79],[1136.91,5.13]],[[1136.95,0.02],[1136.98,0.02],[1137.0,0.03],[1137.01,1.98],[1137.02,0.02]]]
["binance-futures","BNBUSDT",1760227277887,[[1136.94,62.63],[1136.93,12.46],[1136.92,5.79],[1136.91,5.13],[1136.85,2.89]],[[1136.95,0.02],[1136.98,0.02],[1136.99,0.02],[1137.0,0.03],[1137.01,0.02]]]
["binance-futures","BNBUSDT",1760227277942,[[1137.05,9.59],[1137.04,1.3],[1137.03,0.04],[1137.0,0.01],[1136.98,5.55]],[[1137.06,10.79],[1137.07,0.02],[1137.11,0.04],[1137.12,0.01],[1137.13,0.04]]]
["binance-futures","BNBUSDT",1760227277994,[[1137.05,14.4],[1137.04,0.05],[1137.03,0.04],[1137.0,0.02],[1136.98,5.55]],[[1137.06,10.83],[1137.07,0.02],[1137.11,0.04],[1137.12,0.01],[1137.13,0.04]]]
["binance-futures","BNBUSDT",1760227278044,[[1137.05,14.51],[1137.04,0.05],[1137.03,0.04],[1137.0,0.02],[1136.98,5.55]],[[1137.06,10.85],[1137.07,0.02],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227278094,[[1137.05,18.51],[1137.04,0.05],[1137.03,0.04],[1137.0,0.02],[1136.98,5.55]],[[1137.06,10.85],[1137.07,2.38],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227278147,[[1137.05,18.87],[1137.04,0.02],[1137.03,0.04],[1137.0,0.02],[1136.98,5.55]],[[1137.06,10.85],[1137.07,2.38],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227278201,[[1137.05,20.71],[1137.04,0.02],[1137.03,0.04],[1137.0,0.02],[1136.98,4.0]],[[1137.06,10.85],[1137.07,2.38],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227278252,[[1137.05,20.93],[1137.04,0.02],[1137.03,0.04],[1137.0,0.02],[1136.98,4.0]],[[1137.06,10.86],[1137.07,2.38],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227278305,[[1137.05,19.25],[1137.04,1.78],[1137.03,0.04],[1137.0,0.02],[1136.98,4.0]],[[1137.06,10.88],[1137.07,2.38],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227278358,[[1137.05,19.96],[1137.04,1.78],[1137.03,0.04],[1137.0,0.02],[1136.98,4.0]],[[1137.06,10.88],[1137.07,2.38],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227278407,[[1137.05,46.91],[1137.04,1.78],[1137.03,0.04],[1137.0,0.02],[1136.98,4.0]],[[1137.06,10.88],[1137.07,2.38],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227278457,[[1137.05,46.91],[1137.04,1.78],[1137.03,0.04],[1137.0,0.02],[1136.98,7.19]],[[1137.06,10.88],[1137.07,2.4],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227278509,[[1137.05,46.95],[1137.04,1.78],[1137.03,0.04],[1137.0,0.02],[1136.98,7.19]],[[1137.06,10.88],[1137.07,2.4],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227278563,[[1137.05,37.08],[1137.04,1.78],[1137.03,0.04],[1137.0,0.02],[1136.98,7.19]],[[1137.06,13.02],[1137.07,2.4],[1137.08,0.02],[1137.11,0.04],[1137.12,2.5]]]
["binance-futures","BNBUSDT",1760227278617,[[1137.05,37.09],[1137.04,0.02],[1137.03,0.04],[1137.0,0.02],[1136.98,3.19]],[[1137.06,13.04],[1137.07,2.4],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227278661,[[1137.05,37.09],[1137.04,0.02],[1137.03,0.04],[1137.0,0.02],[1136.98,3.19]],[[1137.06,12.86],[1137.07,2.4],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227278815,[[1137.05,37.09],[1137.04,0.02],[1137.03,0.04],[1137.0,1.78],[1136.98,3.19]],[[1137.06,12.86],[1137.07,2.4],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227278879,[[1137.05,37.12],[1137.04,0.02],[1137.03,0.04],[1137.0,2.34],[1136.98,3.19]],[[1137.06,12.86],[1137.07,2.4],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227278907,[[1137.05,37.12],[1137.04,0.02],[1137.03,0.04],[1137.0,2.34],[1136.98,3.19]],[[1137.06,14.64],[1137.07,2.4],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227279192,[[1137.05,37.53],[1137.04,0.02],[1137.03,0.04],[1137.0,2.34],[1136.98,3.19]],[[1137.06,14.66],[1137.07,2.4],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227279264,[[1137.05,37.53],[1137.04,0.02],[1137.03,0.04],[1137.0,4.05],[1136.98,3.19]],[[1137.06,14.66],[1137.07,2.4],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227279357,[[1137.05,37.53],[1137.04,0.02],[1137.03,0.04],[1137.0,4.05],[1136.98,3.19]],[[1137.06,14.57],[1137.07,2.4],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227279427,[[1137.05,38.13],[1137.04,0.02],[1137.03,0.04],[1137.0,4.05],[1136.98,3.19]],[[1137.06,12.77],[1137.07,2.4],[1137.08,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227279481,[[1137.05,38.13],[1137.04,0.02],[1137.03,0.04],[1137.0,4.05],[1136.98,3.19]],[[1137.06,12.77],[1137.07,2.4],[1137.08,0.02],[1137.11,0.04],[1137.12,2.5]]]
["binance-futures","BNBUSDT",1760227279542,[[1137.06,22.03],[1137.05,34.39],[1137.04,0.02],[1137.03,0.04],[1137.0,4.05]],[[1137.07,4.19],[1137.08,0.02],[1137.09,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227279592,[[1137.06,24.64],[1137.05,34.07],[1137.04,0.02],[1137.03,0.04],[1137.0,4.05]],[[1137.07,4.19],[1137.08,0.02],[1137.09,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227279641,[[1137.06,25.26],[1137.05,33.47],[1137.04,0.02],[1137.0,6.47]],[[1137.07,4.21],[1137.08,0.02],[1137.09,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227279685,[[1137.06,24.95],[1137.05,33.47],[1137.04,0.02],[1137.0,6.47],[1136.55,8.11]],[[1137.07,4.21],[1137.08,0.02],[1137.09,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227279751,[[1137.06,19.31],[1137.05,31.17],[1137.04,0.02],[1137.0,6.47],[1136.9,4.36]],[[1137.07,6.54],[1137.08,0.02],[1137.09,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227279803,[[1137.06,8.44],[1137.05,31.15],[1137.04,0.02],[1137.0,1.73],[1136.98,4.67]],[[1137.07,9.22],[1137.08,0.02],[1137.09,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227279848,[[1137.06,3.31],[1137.05,30.73],[1137.04,0.02],[1137.0,1.73]],[[1137.07,18.47],[1137.08,0.02],[1137.09,0.02],[1137.11,0.04],[1137.12,0.3]]]
["binance-futures","BNBUSDT",1760227279906,[[1137.06,32.79],[1137.05,1.26],[1137.04,0.02],[1137.0,1.73],[1136.88,1.41]],[[1137.07,10.39],[1137.08,0.02],[1137.09,0.02],[1137.11,0.04],[1137.12,1.88]]]
["binance-futures","BNBUSDT",1760227279957,[[1137.06,36.74],[1137.05,1.26],[1137.04,0.02],[1137.0,3.23],[1136.94,1.99]],[[1137.07,2.43],[1137.08,0.02],[1137.09,0.02],[1137.11,0.04],[1137.12,3.41]]]
["binance-futures","BNBUSDT",1760227280010,[[1137.06,40.54],[1137.05,1.26],[1137.04,0.02],[1137.0,3.23],[1136.94,1.99]],[[1137.07,2.32],[1137.08,0.02],[1137.09,0.02],[1137.11,0.04],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227280061,[[1137.06,40.54],[1137.05,1.27],[1137.04,0.02],[1137.0,3.23],[1136.94,1.99]],[[1137.07,2.32],[1137.08,0.02],[1137.09,0.02],[1137.11,0.06],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227280110,[[1137.06,40.75],[1137.05,1.27],[1137.04,0.02],[1137.0,3.23],[1136.94,1.99]],[[1137.07,2.58],[1137.08,0.02],[1137.09,0.02],[1137.11,0.06],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227280404,[[1137.06,39.89],[1137.05,1.27],[1137.04,0.02],[1137.0,3.23],[1136.94,1.99]],[[1137.07,2.58],[1137.08,0.02],[1137.09,0.02],[1137.11,0.06],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227280443,[[1137.06,39.89],[1137.05,1.27],[1137.04,0.02],[1137.0,1.73],[1136.94,1.99]],[[1137.07,2.58],[1137.08,0.02],[1137.09,0.02],[1137.11,0.06],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227280489,[[1137.06,39.93],[1137.05,1.27],[1137.04,0.02],[1137.0,1.73],[1136.94,1.99]],[[1137.07,2.58],[1137.08,0.02],[1137.09,0.02],[1137.11,0.06],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227280565,[[1137.06,39.93],[1137.05,1.27],[1137.04,0.02],[1137.0,1.73],[1136.94,1.99]],[[1137.07,2.72],[1137.08,0.04],[1137.09,0.02],[1137.11,0.06],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227280773,[[1137.06,39.93],[1137.05,1.27],[1137.04,0.02],[1137.0,1.73],[1136.94,1.99]],[[1137.07,2.31],[1137.08,0.04],[1137.09,0.02],[1137.11,0.06],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227280895,[[1137.06,39.93],[1137.05,1.27],[1137.04,0.02],[1137.0,1.73],[1136.94,1.99]],[[1137.07,4.13],[1137.08,0.04],[1137.09,0.02],[1137.11,0.06],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227281068,[[1137.06,40.61],[1137.05,1.27],[1137.04,0.02],[1137.0,1.73],[1136.94,1.99]],[[1137.07,1.89],[1137.08,0.04],[1137.09,0.02],[1137.11,0.06],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227281221,[[1137.06,40.61],[1137.05,1.27],[1137.04,0.02],[1137.0,1.73],[1136.94,1.99]],[[1137.07,3.67],[1137.08,0.04],[1137.09,0.02],[1137.11,0.06],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227281279,[[1137.06,40.62],[1137.05,1.27],[1137.04,0.02],[1137.0,1.73],[1136.94,1.99]],[[1137.07,3.29],[1137.08,0.04],[1137.09,0.02],[1137.11,0.06],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227281327,[[1137.06,40.54],[1137.05,1.27],[1137.04,0.02],[1137.0,1.73],[1136.94,1.99]],[[1137.07,3.3],[1137.08,0.04],[1137.09,0.02],[1137.11,0.06],[1137.12,0.01]]]
["binance-futures","BNBUSDT",1760227281388,[[1137.06,27.84],[1137.05,1.27],[1137.04,0.02],[1137.0,1.73]],[[1137.07,12.85],[1137.08,0.04],[1137.09,0.02],[1137.11,0.06],[1137.12,0.28]]]
["binance-futures","BNBUSDT",1760227281441,[[1136.86,5.67],[1136.85,0.02],[1136.83,0.02],[1136.78,1.78],[1136.76,4.41]],[[1136.87,16.1],[1136.88,6.18],[1136.89,8.17],[1136.92,4.0],[1136.93,4.8]]]
["binance-futures","BNBUSDT",1760227281492,[[1136.86,0.27],[1136.85,0.02],[1136.83,0.04],[1136.82,0.95],[1136.78,1.78]],[[1136.87,16.14],[1136.88,6.18],[1136.89,8.17],[1136.92,4.0],[1136.93,4.8]]]
["binance-futures","BNBUSDT",1760227281541,[[1136.86,0.73],[1136.82,0.02],[1136.78,1.78]],[[1136.87,19.17],[1136.88,9.42],[1136.89,8.17],[1136.92,4.0],[1136.93,4.76]]]
["binance-futures","BNBUSDT",1760227281594,[[1136.86,0.73],[1136.83,0.02],[1136.82,0.02],[1136.79,0.92],[1136.78,1.78]],[[1136.87,19.16],[1136.88,9.42],[1136.89,8.17],[1136.92,4.02],[1136.93,4.76]]]
["binance-futures","BNBUSDT",1760227281644,[[1136.78,1.82]],[[1136.79,22.75],[1136.8,4.0],[1136.81,8.76],[1136.82,0.01],[1136.83,7.09]]]
["binance-futures","BNBUSDT",1760227281678,[[1136.78,9.04],[1136.77,0.04],[1136.7,0.03],[1136.69,0.91],[1136.67,2.23]],[[1136.79,4.12],[1136.8,4.02],[1136.81,4.65],[1136.82,0.01],[1136.83,6.78]]]
["binance-futures","BNBUSDT",1760227281739,[[1136.78,11.75],[1136.77,0.04],[1136.76,0.03],[1136.73,4.64],[1136.7,0.02]],[[1136.79,4.14],[1136.8,4.02],[1136.81,4.49],[1136.82,0.01],[1136.83,4.0]]]
["binance-futures","BNBUSDT",1760227281800,[[1136.78,16.76],[1136.77,0.04],[1136.76,0.03],[1136.74,2.5],[1136.7,0.02]],[[1136.79,0.04],[1136.8,0.03],[1136.81,0.49],[1136.82,0.01],[1136.87,6.34]]]
["binance-futures","BNBUSDT",1760227281852,[[1136.8,26.45],[1136.79,4.39],[1136.78,10.72],[1136.77,0.04],[1136.76,3.04]],[[1136.81,0.49],[1136.82,0.03],[1136.87,6.34],[1137.05,1.52],[1137.12,6.6]]]
["binance-futures","BNBUSDT",1760227281902,[[1136.87,26.78],[1136.86,3.93],[1136.83,7.32],[1136.82,25.01],[1136.81,3.17]],[[1136.88,0.74],[1136.91,0.02],[1136.95,0.78],[1136.96,1.61],[1136.97,0.02]]]
["binance-futures","BNBUSDT",1760227281954,[[1136.87,34.55],[1136.86,4.5],[1136.83,8.5],[1136.82,8.99],[1136.81,3.18]],[[1136.88,0.71],[1136.89,0.02],[1136.91,0.02],[1136.94,0.01],[1136.96,0.83]]]
["binance-futures","BNBUSDT",1760227282004,[[1136.87,32.31],[1136.86,2.71],[1136.85,0.02],[1136.83,8.5],[1136.82,8.99]],[[1136.88,0.73],[1136.89,0.02],[1136.91,0.02],[1136.92,0.04],[1136.94,0.01]]]
["binance-futures","BNBUSDT",1760227282049,[[1136.87,32.51],[1136.86,2.71],[1136.85,0.02],[1136.83,8.5],[1136.82,9.84]],[[1136.88,0.73],[1136.89,0.02],[1136.91,0.02],[1136.92,0.04],[1136.93,0.06]]]
["binance-futures","BNBUSDT",1760227282108,[[1136.87,32.86],[1136.86,2.71],[1136.85,0.02],[1136.83,5.86],[1136.82,9.86]],[[1136.88,0.73],[1136.89,0.02],[1136.9,0.02],[1136.91,0.02],[1136.92,0.02]]]
["binance-futures","BNBUSDT",1760227282161,[[1136.87,7.32],[1136.86,2.71],[1136.85,0.02],[1136.82,4.31]],[[1136.88,6.57],[1136.89,0.02],[1136.9,0.02],[1136.91,0.04],[1136.93,0.04]]]
["binance-futures","BNBUSDT",1760227282211,[[1136.87,3.59],[1136.86,0.02],[1136.85,0.02],[1136.82,0.87],[1136.78,4.19]],[[1136.88,11.62],[1136.89,0.04],[1136.9,0.02],[1136.91,0.04],[1136.93,0.04]]]
["binance-futures","BNBUSDT",1760227282261,[[1136.87,3.59],[1136.86,0.02],[1136.85,0.02],[1136.82,0.87],[1136.78,4.19]],[[1136.88,11.64],[1136.89,0.04],[1136.9,0.02],[1136.91,0.02],[1136.93,0.04]]]
["binance-futures","BNBUSDT",1760227282312,[[1136.87,2.3],[1136.86,0.02],[1136.85,0.02],[1136.82,0.87],[1136.78,4.18]],[[1136.88,11.64],[1136.89,0.04],[1136.9,0.02],[1136.91,0.02],[1136.93,0.04]]]
["binance-futures","BNBUSDT",1760227282414,[[1136.87,1.51],[1136.86,0.02],[1136.85,0.02],[1136.82,0.09],[1136.78,4.18]],[[1136.88,11.64],[1136.89,0.04],[1136.9,0.02],[1136.91,0.02],[1136.93,0.04]]]
["binance-futures","BNBUSDT",1760227282519,[[1136.87,1.51],[1136.86,0.02],[1136.85,0.02],[1136.82,0.09],[1136.8,0.01]],[[1136.88,15.96],[1136.89,0.04],[1136.9,0.02],[1136.91,0.02],[1136.93,0.04]]]
["binance-futures","BNBUSDT",1760227282575,[[1136.87,1.8],[1136.86,0.02],[1136.85,0.02],[1136.82,0.09],[1136.81,1.08]],[[1136.88,11.64],[1136.89,0.04],[1136.9,0.02],[1136.91,0.02],[1136.93,0.04]]]
["binance-futures","BNBUSDT",1760227282623,[[1136.87,1.8],[1136.86,0.02],[1136.85,0.02],[1136.82,0.09],[1136.81,1.08]],[[1136.88,11.64],[1136.89,0.04],[1136.9,0.02],[1136.91,0.02],[1136.93,2.56]]]
["binance-futures","BNBUSDT",1760227282675,[[1136.87,1.8],[1136.86,0.02],[1136.85,0.02],[1136.82,0.09],[1136.81,1.08]],[[1136.88,11.64],[1136.89,0.02],[1136.9,0.02],[1136.91,0.02],[1136.93,2.56]]]
["binance-futures","BNBUSDT",1760227282720,[[1136.87,9.93],[1136.86,0.02],[1136.85,0.02],[1136.82,0.09],[1136.81,1.08]],[[1136.88,2.65],[1136.89,0.02],[1136.9,0.02],[1136.91,0.02],[1136.93,2.56]]]
["binance-futures","BNBUSDT",1760227282789,[[1136.87,11.11],[1136.86,0.02],[1136.85,0.02],[1136.82,0.09],[1136.81,1.08]],[[1136.88,2.65],[1136.89,0.02],[1136.9,0.02],[1136.91,0.02],[1136.93,0.04]]]
["binance-futures","BNBUSDT",1760227282895,[[1136.87,6.93],[1136.82,0.09],[1136.81,2.04]],[[1136.88,8.7],[1136.89,0.02],[1136.9,0.02],[1136.91,0.02],[1136.93,2.56]]]
["binance-futures","BNBUSDT",1760227282948,[[1136.87,6.97],[1136.86,0.02],[1136.82,0.09],[1136.81,1.08],[1136.79,2.99]],[[1136.88,8.7],[1136.89,0.02],[1136.9,0.02],[1136.91,0.02],[1136.93,0.04]]]
["binance-futures","BNBUSDT",1760227282999,[[1136.87,6.97],[1136.86,0.02],[1136.85,0.02],[1136.82,0.09],[1136.81,1.08]],[[1136.88,8.7],[1136.89,0.02],[1136.9,0.02],[1136.91,0.02],[1136.93,0.04]]]
["binance-futures","BNBUSDT",1760227283045,[[1136.87,7.9],[1136.86,0.02],[1136.85,0.02],[1136.82,0.09],[1136.81,1.08]],[[1136.88,2.93],[1136.89,0.02],[1136.9,0.02],[1136.91,0.02],[1136.93,0.04]]]
["binance-futures","BNBUSDT",1760227283100,[[1136.87,7.92],[1136.86,0.02],[1136.85,0.02],[1136.82,0.09],[1136.81,1.08]],[[1136.88,2.67],[1136.89,0.02],[1136.9,0.02],[1136.91,0.02],[1136.93,2.56]]]
["binance-futures","BNBUSDT",1760227283148,[[1136.87,14.02],[1136.86,0.02],[1136.85,0.02],[1136.82,0.09],[1136.81,3.43]],[[1136.88,0.82],[1136.89,0.02],[1136.9,0.02],[1136.91,0.02],[1136.93,0.04]]]
["binance-futures","BNBUSDT",1760227283208,[[1136.87,16.18],[1136.86,0.02],[1136.85,0.02],[1136.82,0.09],[1136.81,3.43]],[[1136.88,0.82],[1136.89,0.02],[1136.9,0.02],[1136.91,0.02],[1136.93,0.06]]]
["binance-futures","BNBUSDT",1760227283257,[[1136.87,14.03],[1136.86,0.02],[1136.85,0.02],[1136.82,0.09],[1136.81,5.42]],[[1136.88,0.82],[1136.89,0.02],[1136.9,0.02],[1136.91,0.02],[1136.93,0.06]]]
["binance-futures","BNBUSDT",1760227283297,[[1136.87,14.03],[1136.86,0.02],[1136.85,0.02],[1136.82,2.26],[1136.81,4.34]],[[1136.88,0.82],[1136.89,0.04],[1136.9,0.02],[1136.91,0.02],[1136.93,0.06]]]
["binance-futures","BNBUSDT",1760227283367,[[1137.09,23.8],[1137.06,0.12],[1137.04,4.18],[1137.03,0.5],[1137.02,0.31]],[[1137.1,6.74],[1137.11,0.02],[1137.12,0.01],[1137.13,0.04],[1137.16,1.99]]]
["binance-futures","BNBUSDT",1760227283419,[[1137.09,4.75],[1137.08,0.02],[1137.07,0.02],[1137.05,1.42],[1137.03,0.04]],[[1137.1,9.5],[1137.11,0.04],[1137.12,0.01],[1137.13,0.04],[1137.15,2.8]]]
["binance-futures","BNBUSDT",1760227283469,[[1137.09,5.4],[1137.08,0.02],[1137.07,0.02]],[[1137.1,14.64],[1137.11,0.04],[1137.12,0.03],[1137.13,0.04],[1137.14,2.5]]]
["binance-futures","BNBUSDT",1760227283522,[[1137.09,1.45],[1137.08,0.02],[1137.07,0.02],[1136.95,0.76],[1136.89,4.29]],[[1137.1,14.64],[1137.11,0.04],[1137.12,0.03],[1137.13,0.04],[1137.14,2.5]]]
["binance-futures","BNBUSDT",1760227283572,[[1137.09,0.39],[1137.07,0.02],[1137.06,0.02],[1136.95,0.76],[1136.91,0.88]],[[1137.1,17.56],[1137.11,0.05],[1137.12,0.04],[1137.13,0.04],[1137.14,2.5]]]
["binance-futures","BNBUSDT",1760227283620,[[1137.06,0.02],[1137.05,0.02],[1137.0,1.73],[1136.95,0.76],[1136.93,0.78]],[[1137.07,38.45],[1137.08,2.88],[1137.09,5.41],[1137.1,8.94],[1137.11,0.25]]]
["binance-futures","BNBUSDT",1760227283679,[[1136.93,0.78]],[[1136.94,28.19],[1136.95,10.46],[1136.96,0.04],[1136.97,1.54],[1136.99,8.24]]]
["binance-futures","BNBUSDT",1760227283730,[[1136.78,2.68],[1136.77,0.78],[1136.75,1.78],[1136.74,0.03],[1136.72,0.02]],[[1136.79,16.84],[1136.8,0.02],[1136.81,9.05],[1136.82,0.73],[1136.83,7.48]]]
["binance-futures","BNBUSDT",1760227283782,[[1136.78,1.26],[1136.77,0.02],[1136.75,0.02],[1136.74,0.03],[1136.72,0.02]],[[1136.79,20.35],[1136.8,0.02],[1136.81,9.05],[1136.82,0.73],[1136.83,7.5]]]
["binance-futures","BNBUSDT",1760227283830,[[1136.78,1.96],[1136.75,0.02],[1136.74,0.03],[1136.72,1.74]],[[1136.79,20.37],[1136.8,0.03],[1136.81,9.05],[1136.82,6.62],[1136.83,7.5]]]
["binance-futures","BNBUSDT",1760227283883,[[1136.78,1.96],[1136.77,0.04],[1136.75,0.02],[1136.74,0.01],[1136.72,1.74]],[[1136.79,22.67],[1136.8,0.03],[1136.81,9.05],[1136.82,6.62],[1136.83,7.5]]]
["binance-futures","BNBUSDT",1760227283913,[[1136.78,1.96],[1136.77,0.04],[1136.76,0.03],[1136.75,0.02],[1136.74,0.01]],[[1136.79,22.67],[1136.8,0.03],[1136.81,9.05],[1136.82,6.62],[1136.83,7.5]]]
["binance-futures","BNBUSDT",1760227283978,[[1136.78,0.16],[1136.77,0.04],[1136.76,0.03],[1136.75,0.02],[1136.74,0.01]],[[1136.79,22.67],[1136.8,0.03],[1136.81,9.05],[1136.82,6.62],[1136.83,7.5]]]
["binance-futures","BNBUSDT",1760227284043,[[1136.74,0.01]],[[1136.75,37.63],[1136.76,0.01],[1136.77,9.68],[1136.78,15.15],[1136.79,7.98]]]
["binance-futures","BNBUSDT",1760227284096,[[1136.7,0.04],[1136.68,0.02],[1136.64,0.04],[1136.56,0.9],[1136.52,0.02]],[[1136.71,22.23],[1136.74,13.2],[1136.75,8.54],[1136.76,5.85],[1136.77,4.0]]]
["binance-futures","BNBUSDT",1760227284149,[[1136.7,0.04],[1136.68,0.04],[1136.64,0.04],[1136.6,0.81],[1136.58,1.41]],[[1136.71,22.25],[1136.72,0.02],[1136.73,3.78],[1136.74,7.92],[1136.75,8.46]]]
["binance-futures","BNBUSDT",1760227284200,[[1136.67,0.02],[1136.66,3.49],[1136.65,5.66],[1136.64,0.02],[1136.6,0.81]],[[1136.68,22.87],[1136.69,19.94],[1136.7,11.48],[1136.71,6.89],[1136.72,0.3]]]
["binance-futures","BNBUSDT",1760227284242,[[1136.67,0.13],[1136.66,3.51],[1136.65,1.71],[1136.64,0.02],[1136.6,0.81]],[[1136.68,20.09],[1136.69,19.73],[1136.7,11.48],[1136.71,6.89],[1136.72,0.13]]]
["binance-futures","BNBUSDT",1760227284302,[[1136.67,0.15],[1136.66,3.51],[1136.65,1.73],[1136.64,0.02],[1136.6,0.81]],[[1136.68,20.19],[1136.69,19.66],[1136.7,11.48],[1136.71,6.69],[1136.72,0.02]]]
["binance-futures","BNBUSDT",1760227284356,[[1136.67,0.15],[1136.66,3.49],[1136.65,2.55],[1136.64,0.02],[1136.6,0.81]],[[1136.68,20.19],[1136.69,19.66],[1136.7,11.48],[1136.71,6.69],[1136.72,0.02]]]
["binance-futures","BNBUSDT",1760227284407,[[1136.67,1.62],[1136.66,3.49],[1136.65,2.55],[1136.64,0.02],[1136.6,0.81]],[[1136.68,16.68],[1136.69,12.04],[1136.7,7.55],[1136.71,4.31],[1136.72,0.02]]]
["binance-futures","BNBUSDT",1760227284448,[[1136.67,1.62],[1136.66,3.51],[1136.65,2.55],[1136.64,0.02],[1136.6,0.81]],[[1136.68,16.68],[1136.69,12.04],[1136.7,7.55],[1136.71,4.31],[1136.72,0.02]]]
["binance-futures","BNBUSDT",1760227284512,[[1136.67,2.41],[1136.66,7.46],[1136.65,2.55],[1136.64,0.02],[1136.6,0.81]],[[1136.68,16.7],[1136.69,12.04],[1136.7,7.55],[1136.71,4.31],[1136.72,0.02]]]
["binance-futures","BNBUSDT",1760227284559,[[1136.67,2.41],[1136.66,7.46],[1136.65,2.55],[1136.64,0.02],[1136.6,0.81]],[[1136.68,13.59],[1136.69,12.04],[1136.7,7.55],[1136.71,4.31],[1136.72,0.02]]]
["binance-futures","BNBUSDT",1760227284661,[[1136.67,2.31],[1136.66,7.46],[1136.65,2.55],[1136.64,0.02],[1136.6,0.81]],[[1136.68,13.59],[1136.69,12.04],[1136.7,7.55],[1136.71,4.31],[1136.72,0.02]]]
["binance-futures","BNBUSDT",1760227284714,[[1136.67,2.41],[1136.66,3.51],[1136.65,2.55],[1136.64,0.02],[1136.62,0.02]],[[1136.68,13.59],[1136.69,12.04],[1136.7,7.55],[1136.71,4.31],[1136.72,0.02]]]
["binance-futures","BNBUSDT",1760227284823,[[1136.67,2.41],[1136.66,3.51],[1136.65,2.55],[1136.64,0.02],[1136.62,0.02]],[[1136.68,13.84],[1136.69,14.45],[1136.7,7.55],[1136.71,4.31],[1136.72,0.02]]]
["binance-futures","BNBUSDT",1760227284872,[[1136.67,2.41],[1136.66,3.51],[1136.65,2.55],[1136.64,0.02],[1136.62,0.02]],[[1136.68,16.53],[1136.69,14.45],[1136.7,7.55],[1136.71,4.31],[1136.72,0.02]]]
["binance-futures","BNBUSDT",1760227284986,[],[[1136.61,4.51],[1136.63,12.64],[1136.64,0.2],[1136.65,1.41],[1136.66,27.04]]]
["binance-futures","BNBUSDT",1760227285037,[[1136.6,0.05],[1136.57,1.76],[1136.54,0.04],[1136.52,0.01],[1136.51,0.04]],[[1136.61,16.45],[1136.62,0.03],[1136.63,18.11],[1136.64,0.01],[1136.65,6.38]]]
["binance-futures","BNBUSDT",1760227285087,[[1136.6,0.05],[1136.58,3.95],[1136.57,1.76],[1136.54,0.04],[1136.52,0.01]],[[1136.61,19.43],[1136.62,0.03],[1136.63,15.54],[1136.64,0.01],[1136.65,6.62]]]
["binance-futures","BNBUSDT",1760227285136,[[1136.6,0.05],[1136.58,0.02],[1136.57,1.76],[1136.54,0.02],[1136.52,0.01]],[[1136.61,19.43],[1136.62,0.03],[1136.63,15.54],[1136.64,0.17],[1136.65,6.62]]]
["binance-futures","BNBUSDT",1760227285191,[[1136.6,0.05],[1136.58,0.02],[1136.57,1.76],[1136.54,0.02],[1136.53,3.97]],[[1136.61,19.43],[1136.62,0.03],[1136.63,15.54],[1136.64,0.17],[1136.65,6.62]]]
["binance-futures","BNBUSDT",1760227285245,[],[[1136.5,15.91],[1136.51,11.47],[1136.52,8.54],[1136.53,8.21],[1136.54,0.1]]]
["binance-futures","BNBUSDT",1760227285295,[[1136.46,0.21],[1136.43,0.02],[1136.42,0.95],[1136.37,0.02],[1136.36,0.78]],[[1136.47,25.65],[1136.48,3.38],[1136.49,13.28],[1136.5,0.63],[1136.51,5.88]]]
["binance-futures","BNBUSDT",1760227285348,[[1136.46,0.17],[1136.45,0.02],[1136.43,0.02],[1136.42,0.95],[1136.39,1.79]],[[1136.47,30.8],[1136.48,5.92],[1136.49,8.2],[1136.5,0.06],[1136.51,5.88]]]
["binance-futures","BNBUSDT",1760227285399,[[1136.46,0.86],[1136.45,0.02],[1136.43,0.04],[1136.42,0.95],[1136.39,1.79]],[[1136.47,33.13],[1136.48,4.1],[1136.49,8.2],[1136.5,0.02],[1136.51,5.86]]]
["binance-futures","BNBUSDT",1760227285430,[[1136.46,0.88],[1136.45,0.02],[1136.43,0.04],[1136.42,0.95],[1136.41,0.02]],[[1136.47,33.13],[1136.48,4.1],[1136.49,8.2],[1136.5,0.02],[1136.51,5.86]]]
["binance-futures","BNBUSDT",1760227285503,[[1136.46,0.9],[1136.45,0.04],[1136.44,0.02],[1136.43,0.04],[1136.42,0.95]],[[1136.47,30.75],[1136.48,4.1],[1136.49,8.22],[1136.5,0.02],[1136.51,5.86]]]
["binance-futures","BNBUSDT",1760227285558,[[1136.46,5.1],[1136.45,0.02],[1136.44,0.02],[1136.43,0.04],[1136.42,0.95]],[[1136.47,14.22],[1136.48,2.99],[1136.49,4.33],[1136.51,4.31],[1136.52,6.4]]]
["binance-futures","BNBUSDT",1760227285608,[[1136.46,14.77],[1136.45,0.02],[1136.44,0.02],[1136.43,0.02],[1136.42,0.95]],[[1136.47,0.16],[1136.48,0.02],[1136.49,0.02],[1136.52,2.29],[1136.53,0.01]]]
["binance-futures","BNBUSDT",1760227285657,[[1136.46,1.34]],[[1136.47,13.02],[1136.48,0.02],[1136.49,0.13],[1136.5,0.16],[1136.52,0.25]]]
["binance-futures","BNBUSDT",1760227285712,[[1136.46,1.36],[1136.45,0.02],[1136.44,0.02],[1136.4,0.02],[1136.33,1.44]],[[1136.47,15.82],[1136.48,0.02],[1136.49,0.02],[1136.5,0.28],[1136.52,1.43]]]
["binance-futures","BNBUSDT",1760227285752,[[1136.46,1.36],[1136.45,0.02],[1136.44,0.02],[1136.4,0.02],[1136.33,0.94]],[[1136.47,11.5],[1136.48,0.02],[1136.49,0.02],[1136.5,0.28],[1136.52,1.43]]]
["binance-futures","BNBUSDT",1760227285816,[[1136.46,1.36],[1136.45,0.02],[1136.44,0.02],[1136.4,0.02],[1136.33,0.94]],[[1136.47,11.5],[1136.48,0.02],[1136.49,0.02],[1136.5,0.28],[1136.52,0.25]]]
["binance-futures","BNBUSDT",1760227285870,[[1136.46,1.36],[1136.45,0.02],[1136.44,0.02],[1136.4,0.02],[1136.33,0.94]],[[1136.47,14.03],[1136.48,0.02],[1136.49,0.02],[1136.5,0.28],[1136.52,0.25]]]
["binance-futures","BNBUSDT",1760227285920,[[1136.46,1.36],[1136.45,0.02],[1136.44,0.02],[1136.4,0.02],[1136.33,0.94]],[[1136.47,14.03],[1136.48,0.02],[1136.49,0.02],[1136.5,0.28],[1136.51,0.02]]]
["binance-futures","BNBUSDT",1760227285942,[[1136.46,1.36],[1136.45,0.02],[1136.44,0.02],[1136.4,0.02],[1136.33,0.94]],[[1136.47,14.01],[1136.48,0.02],[1136.49,0.02],[1136.5,0.14],[1136.51,0.02]]]
["binance-futures","BNBUSDT",1760227286026,[[1136.46,0.73],[1136.45,0.02],[1136.44,0.02],[1136.4,0.02],[1136.33,0.94]],[[1136.47,13.99],[1136.48,0.02],[1136.49,0.02],[1136.5,0.14],[1136.51,0.02]]]
["binance-futures","BNBUSDT",1760227286076,[[1136.46,0.73],[1136.45,0.02],[1136.44,0.02],[1136.43,0.02],[1136.4,0.02]],[[1136.47,13.99],[1136.48,0.02],[1136.49,0.02],[1136.5,0.16],[1136.51,0.02]]]
["binance-futures","BNBUSDT",1760227286183,[[1136.46,0.77],[1136.45,0.02],[1136.44,0.02],[1136.43,0.02],[1136.4,0.02]],[[1136.47,13.99],[1136.48,0.02],[1136.49,0.02],[1136.5,0.16],[1136.51,0.02]]]
["binance-futures","BNBUSDT",1760227286251,[[1136.46,1.2],[1136.45,0.02],[1136.44,3.97],[1136.43,0.02],[1136.4,0.02]],[[1136.47,13.99],[1136.48,0.02],[1136.49,0.02],[1136.5,0.02],[1136.51,0.02]]]
["binance-futures","BNBUSDT",1760227286301,[[1136.46,1.22],[1136.45,0.02],[1136.44,0.02],[1136.4,0.02]],[[1136.47,16.81],[1136.48,0.02],[1136.49,0.02],[1136.5,0.02],[1136.51,0.02]]]
["binance-futures","BNBUSDT",1760227286330,[[1136.46,0.53],[1136.45,0.02],[1136.44,0.02],[1136.4,0.02],[1135.35,2.82]],[[1136.47,16.83],[1136.48,0.09],[1136.49,0.02],[1136.5,0.12],[1136.51,0.02]]]
["binance-futures","BNBUSDT",1760227286407,[[1136.46,0.53],[1136.45,0.02],[1136.44,0.02],[1136.43,0.02],[1136.4,0.02]],[[1136.47,20.76],[1136.48,0.79],[1136.49,0.02],[1136.5,0.02],[1136.51,0.02]]]
["binance-futures","BNBUSDT",1760227286458,[[1136.46,0.88],[1136.45,0.02],[1136.44,0.02],[1136.43,0.02],[1136.4,0.02]],[[1136.47,20.86],[1136.48,0.79],[1136.49,0.02],[1136.5,0.02],[1136.51,0.02]]]
["binance-futures","BNBUSDT",1760227286513,[[1136.46,0.88],[1136.45,0.02],[1136.44,0.02],[1136.43,0.02],[1136.4,0.02]],[[1136.47,20.86],[1136.48,0.79],[1136.49,0.02],[1136.5,0.02],[1136.57,0.31]]]
["binance-futures","BNBUSDT",1760227286552,[[1136.46,0.88],[1136.45,0.02],[1136.44,0.02],[1136.43,0.02],[1136.4,0.02]],[[1136.47,20.86],[1136.48,0.79],[1136.49,0.02],[1136.5,0.02],[1136.52,0.34]]]
["binance-futures","BNBUSDT",1760227286674,[[1136.46,0.88],[1136.45,0.02],[1136.44,0.02],[1136.43,0.02],[1136.4,0.02]],[[1136.47,20.86],[1136.48,0.81],[1136.49,0.02],[1136.52,1.23],[1136.74,1.16]]]
["binance-futures","BNBUSDT",1760227286725,[[1136.46,0.88],[1136.45,0.02],[1136.44,0.02],[1136.43,0.02],[1136.4,0.02]],[[1136.47,20.86],[1136.48,0.81],[1136.49,0.02],[1136.52,1.23],[1136.63,0.41]]]
["binance-futures","BNBUSDT",1760227286900,[[1136.46,0.88],[1136.45,0.02],[1136.44,0.02],[1136.43,0.02],[1136.4,0.02]],[[1136.47,20.86],[1136.48,0.81],[1136.49,0.02],[1136.52,1.23],[1136.57,0.31]]]
["binance-futures","BNBUSDT",1760227286980,[[1136.46,0.8],[1136.45,0.02],[1136.44,0.02],[1136.43,0.02],[1136.4,0.02]],[[1136.47,20.86],[1136.48,0.81],[1136.49,0.02],[1136.52,0.34],[1136.57,0.31]]]
["binance-futures","BNBUSDT",1760227287034,[],[[1136.37,15.38],[1136.39,10.25],[1136.4,2.85],[1136.41,1.84],[1136.42,7.77]]]
["binance-futures","BNBUSDT",1760227287080,[[1136.32,0.98],[1136.25,0.74],[1136.23,0.02],[1136.22,0.03],[1136.21,0.05]],[[1136.33,23.3],[1136.34,10.02],[1136.36,11.62],[1136.37,6.7],[1136.38,2.48]]]
["binance-futures","BNBUSDT",1760227287138,[[1136.28,0.07],[1136.23,0.04],[1136.22,0.03],[1136.21,0.05]],[[1136.29,1.43],[1136.32,12.73],[1136.33,14.46],[1136.34,10.04],[1136.35,4.09]]]
["binance-futures","BNBUSDT",1760227287189,[[1136.28,1.84],[1136.25,0.02],[1136.23,0.04],[1136.22,0.01],[1136.21,0.05]],[[1136.29,26.69],[1136.3,0.02],[1136.31,13.76],[1136.32,9.91],[1136.33,4.31]]]
["binance-futures","BNBUSDT",1760227287241,[[1136.25,3.21],[1136.24,0.02],[1136.23,0.04],[1136.22,0.01],[1136.21,0.05]],[[1136.26,19.94],[1136.28,0.02],[1136.29,4.36],[1136.3,5.15],[1136.31,8.23]]]
["binance-futures","BNBUSDT",1760227287292,[[1136.23,0.04],[1136.22,0.01],[1136.21,0.07]],[[1136.24,0.43],[1136.25,35.45],[1136.26,6.15],[1136.27,0.02],[1136.28,0.02]]]
["binance-futures","BNBUSDT",1760227287342,[[1136.23,0.02],[1136.21,0.07],[1136.2,0.03],[1136.05,3.98],[1136.04,4.91]],[[1136.24,35.94],[1136.25,24.02],[1136.26,4.01],[1136.27,0.02],[1136.28,0.02]]]
["binance-futures","BNBUSDT",1760227287394,[[1136.04,0.03]],[[1136.09,11.92],[1136.12,15.7],[1136.14,1.88],[1136.15,12.24],[1136.16,7.64]]]
["binance-futures","BNBUSDT",1760227287445,[[1136.01,2.01],[1136.0,0.4],[1135.98,0.03],[1135.92,1.72],[1135.91,2.81]],[[1136.02,10.75],[1136.03,4.06],[1136.04,7.04],[1136.05,14.69],[1136.06,15.41]]]
["binance-futures","BNBUSDT",1760227287496,[[1136.0,0.4],[1135.98,0.01],[1135.92,1.72],[1135.91,0.05]],[[1136.01,0.16],[1136.02,27.01],[1136.03,9.76],[1136.04,11.6],[1136.05,8.06]]]
["binance-futures","BNBUSDT",1760227287547,[[1135.92,10.08],[1135.85,1.04],[1135.8,6.3],[1135.79,0.92],[1135.78,13.59]],[[1135.93,21.73],[1135.95,0.11],[1135.96,0.7],[1135.97,4.7],[1135.98,6.72]]]
["binance-futures","BNBUSDT",1760227287598,[[1135.92,10.43],[1135.9,3.95],[1135.85,1.04],[1135.84,0.02],[1135.8,6.3]],[[1135.93,17.45],[1135.95,0.11],[1135.96,2.4],[1135.97,2.38],[1135.98,2.52]]]
["binance-futures","BNBUSDT",1760227287649,[[1135.92,8.67],[1135.89,0.26],[1135.85,1.04],[1135.84,0.02],[1135.81,2.38]],[[1135.93,10.5],[1135.96,0.7],[1135.97,2.38],[1135.98,2.39],[1135.99,4.16]]]
["binance-futures","BNBUSDT",1760227287699,[[1135.92,12.68],[1135.91,1.15],[1135.89,0.26],[1135.85,1.04],[1135.84,0.02]],[[1135.93,4.37],[1135.94,0.02],[1135.97,2.38],[1135.98,2.39],[1135.99,4.16]]]
["binance-futures","BNBUSDT",1760227287748,[[1135.92,10.32],[1135.91,1.15],[1135.9,0.02],[1135.89,0.26],[1135.88,10.18]],[[1135.93,4.37],[1135.94,0.04],[1135.95,0.02],[1135.97,2.38],[1135.98,2.39]]]
["binance-futures","BNBUSDT",1760227287804,[[1135.92,10.54],[1135.91,1.15],[1135.9,0.02],[1135.89,0.26],[1135.88,10.18]],[[1135.93,4.37],[1135.94,0.04],[1135.95,0.02],[1135.97,2.38],[1135.98,2.39]]]
["binance-futures","BNBUSDT",1760227287840,[[1135.92,10.34],[1135.91,1.15],[1135.9,0.02],[1135.89,0.26],[1135.88,10.18]],[[1135.93,4.37],[1135.94,0.04],[1135.95,0.02],[1135.96,2.41],[1135.97,2.38]]]
["binance-futures","BNBUSDT",1760227287910,[[1135.92,10.36],[1135.91,1.15],[1135.9,0.02],[1135.89,0.26],[1135.88,9.1]],[[1135.93,9.4],[1135.94,0.04],[1135.95,0.02],[1135.96,0.14],[1135.97,2.38]]]
["binance-futures","BNBUSDT",1760227288014,[[1135.92,10.36],[1135.91,1.15],[1135.9,0.02],[1135.89,0.26],[1135.88,9.1]],[[1135.93,0.8],[1135.94,0.04],[1135.95,0.02],[1135.96,0.14],[1135.97,2.38]]]
["binance-futures","BNBUSDT",1760227288065,[[1135.97,7.69],[1135.96,5.19],[1135.95,12.23],[1135.94,17.74],[1135.93,19.01]],[[1136.01,0.02],[1136.04,0.01],[1136.1,0.01],[1136.13,2.02],[1136.14,0.04]]]
["binance-futures","BNBUSDT",1760227288116,[[1136.1,4.81],[1136.08,0.02],[1136.06,2.38],[1136.04,7.25],[1136.03,2.38]],[[1136.11,3.94],[1136.14,0.04],[1136.15,0.02],[1136.16,0.01],[1136.17,3.52]]]
["binance-futures","BNBUSDT",1760227288169,[[1136.1,3.14],[1136.08,0.02],[1136.07,1.44],[1136.06,2.38],[1136.04,2.49]],[[1136.11,11.2],[1136.12,0.02],[1136.13,0.13],[1136.14,0.04],[1136.15,0.02]]]
["binance-futures","BNBUSDT",1760227288220,[[1136.1,8.76],[1136.08,0.02],[1136.06,2.38],[1136.04,2.39]],[[1136.11,6.41],[1136.12,0.02],[1136.13,0.02],[1136.14,0.04],[1136.15,0.02]]]
["binance-futures","BNBUSDT",1760227288273,[[1136.1,8.78],[1136.08,0.02],[1136.06,2.38],[1136.05,2.45],[1136.04,2.39]],[[1136.11,6.43],[1136.12,0.02],[1136.13,0.02],[1136.14,0.02],[1136.15,0.02]]]
["binance-futures","BNBUSDT",1760227288317,[[1136.1,8.78],[1136.08,0.02],[1136.07,1.08],[1136.06,2.38],[1136.05,2.45]],[[1136.11,6.68],[1136.12,0.02],[1136.13,0.02],[1136.14,0.02],[1136.15,0.02]]]
["binance-futures","BNBUSDT",1760227288422,[[1136.1,8.78],[1136.08,0.02],[1136.06,2.38],[1136.05,2.45]],[[1136.11,6.68],[1136.12,0.02],[1136.13,0.02],[1136.14,0.02],[1136.15,0.02]]]
["binance-futures","BNBUSDT",1760227288482,[[1136.1,5.7],[1136.08,0.02],[1136.07,1.08],[1135.94,8.72]],[[1136.11,9.31],[1136.12,0.02],[1136.13,0.02],[1136.14,0.02],[1136.15,0.02]]]
["binance-futures","BNBUSDT",1760227288530,[[1136.1,5.87],[1136.08,0.02],[1135.94,8.72],[1135.74,2.46],[1135.71,3.52]],[[1136.11,9.31],[1136.12,0.02],[1136.13,0.02],[1136.14,0.02],[1136.15,0.02]]]
["binance-futures","BNBUSDT",1760227288635,[[1136.1,6.0],[1136.08,0.02],[1136.0,2.36],[1135.94,8.72],[1135.74,2.46]],[[1136.11,9.31],[1136.12,0.02],[1136.13,0.02],[1136.14,0.02],[1136.15,0.02]]]
["binance-futures","BNBUSDT",1760227288694,[[1136.1,6.02],[1136.08,0.02],[1136.03,4.8],[1136.0,2.34],[1135.94,8.72]],[[1136.11,10.46],[1136.12,0.02],[1136.13,0.02],[1136.14,0.02],[1136.15,0.04]]]
["binance-futures","BNBUSDT",1760227288958,[[1136.1,6.02],[1136.08,0.02],[1136.03,4.8],[1136.0,2.34],[1135.94,8.72]],[[1136.11,9.78],[1136.12,0.02],[1136.13,0.02],[1136.14,0.02],[1136.15,0.04]]]
["binance-futures","BNBUSDT",1760227289007,[[1136.1,6.02],[1136.08,0.02],[1136.03,4.8],[1136.0,2.34],[1135.94,9.07]],[[1136.11,9.78],[1136.12,0.02],[1136.13,0.02],[1136.14,0.02],[1136.15,0.04]]]
["binance-futures","BNBUSDT",1760227289055,[[1136.1,6.02],[1136.08,0.02],[1136.04,0.01],[1136.0,2.34],[1135.94,9.07]],[[1136.11,9.8],[1136.12,0.02],[1136.13,0.02],[1136.15,0.04],[1136.16,2.68]]]
["binance-futures","BNBUSDT",1760227289113,[[1136.1,6.02],[1136.08,0.02],[1136.04,0.01],[1136.0,2.34],[1135.94,4.63]],[[1136.11,9.8],[1136.12,0.02],[1136.13,0.02],[1136.15,2.42],[1136.16,1.95]]]
["binance-futures","BNBUSDT",1760227289222,[[1136.0,2.34],[1135.99,0.02],[1135.98,6.4],[1135.97,0.02],[1135.96,0.74]],[[1136.01,0.04],[1136.03,28.56],[1136.04,2.96],[1136.05,5.34],[1136.08,7.73]]]
["binance-futures","BNBUSDT",1760227289272,[],[[1135.9,22.32],[1135.91,13.67],[1135.92,0.03],[1135.94,5.75],[1135.95,7.84]]]
["binance-futures","BNBUSDT",1760227289326,[[1135.89,0.28],[1135.88,7.32],[1135.8,0.31],[1135.76,0.02],[1135.73,4.65]],[[1135.9,28.13],[1135.91,13.67],[1135.92,0.03],[1135.94,10.67],[1135.95,7.84]]]
["binance-futures","BNBUSDT",1760227289372,[[1135.88,7.5],[1135.87,0.04],[1135.8,0.31],[1135.76,0.02],[1135.73,4.65]],[[1135.89,27.52],[1135.9,12.97],[1135.91,13.67],[1135.92,0.01],[1135.94,10.67]]]
["binance-futures","BNBUSDT",1760227289430,[[1135.88,7.5],[1135.87,0.04],[1135.86,0.02],[1135.8,0.3],[1135.76,0.02]],[[1135.89,25.97],[1135.9,12.97],[1135.91,13.67],[1135.92,0.01],[1135.94,10.67]]]
["binance-futures","BNBUSDT",1760227289479,[[1135.88,8.02],[1135.87,0.04],[1135.86,0.02],[1135.8,0.3],[1135.76,0.02]],[[1135.89,15.58],[1135.9,6.06],[1135.91,9.53],[1135.92,0.01],[1135.94,6.51]]]
["binance-futures","BNBUSDT",1760227289533,[[1135.88,9.78],[1135.87,0.04],[1135.86,0.02],[1135.83,0.78],[1135.8,0.3]],[[1135.89,11.96],[1135.9,2.7],[1135.91,2.41],[1135.92,0.01],[1135.94,4.96]]]
["binance-futures","BNBUSDT",1760227289589,[[1135.88,7.95],[1135.87,0.04],[1135.86,0.02],[1135.83,0.78],[1135.8,0.3]],[[1135.89,11.96],[1135.9,2.7],[1135.91,2.41],[1135.92,0.01],[1135.94,4.96]]]
["binance-futures","BNBUSDT",1760227289633,[[1135.88,7.95],[1135.87,0.04],[1135.86,0.02],[1135.83,0.78],[1135.8,0.3]],[[1135.89,11.96],[1135.9,2.7],[1135.91,2.41],[1135.92,0.17],[1135.94,4.96]]]
["binance-futures","BNBUSDT",1760227289669,[[1135.88,8.07],[1135.87,0.04],[1135.86,0.02],[1135.83,0.78],[1135.8,0.3]],[[1135.89,14.23],[1135.9,2.7],[1135.91,4.7],[1135.92,0.17],[1135.94,4.96]]]
["binance-futures","BNBUSDT",1760227289743,[[1135.88,8.07],[1135.87,0.09],[1135.86,0.02],[1135.83,0.78],[1135.8,1.28]],[[1135.89,14.23],[1135.9,2.7],[1135.91,4.7],[1135.92,0.17],[1135.94,4.96]]]
["binance-futures","BNBUSDT",1760227289767,[[1135.88,7.97],[1135.87,0.09],[1135.86,0.02],[1135.83,0.78],[1135.8,1.28]],[[1135.89,14.23],[1135.9,2.84],[1135.91,4.7],[1135.92,0.01],[1135.94,4.98]]]
["binance-futures","BNBUSDT",1760227289842,[[1135.88,8.2],[1135.87,0.09],[1135.86,0.02],[1135.83,0.78],[1135.8,1.28]],[[1135.89,14.24],[1135.9,2.83],[1135.91,4.7],[1135.92,0.01],[1135.94,4.98]]]
["binance-futures","BNBUSDT",1760227289855,[[1135.88,8.21],[1135.87,0.09],[1135.86,0.02],[1135.83,0.78],[1135.8,1.28]],[[1135.89,14.24],[1135.9,2.83],[1135.91,4.7],[1135.92,0.01],[1135.94,4.98]]]
["binance-futures","BNBUSDT",1760227289985,[[1135.88,8.23],[1135.87,1.86],[1135.86,0.02],[1135.83,0.78],[1135.8,1.28]],[[1135.89,10.85],[1135.9,2.69],[1135.91,4.7],[1135.92,0.01],[1135.94,4.98]]]
["binance-futures","BNBUSDT",1760227290056,[[1135.88,8.23],[1135.87,1.86],[1135.86,0.02],[1135.83,0.78],[1135.8,1.28]],[[1135.89,10.85],[1135.9,2.69],[1135.91,2.41],[1135.92,0.01],[1135.94,4.98]]]
["binance-futures","BNBUSDT",1760227290109,[[1135.88,8.23],[1135.87,1.86],[1135.86,0.02],[1135.83,0.78],[1135.8,5.94]],[[1135.89,7.0],[1135.9,0.31],[1135.91,0.06],[1135.92,0.01],[1135.94,0.06]]]
["binance-futures","BNBUSDT",1760227290162,[[1135.88,8.23],[1135.87,0.09],[1135.86,0.02],[1135.83,0.78],[1135.8,1.28]],[[1135.89,10.16],[1135.9,0.31],[1135.91,0.17],[1135.92,0.01],[1135.94,2.45]]]
["binance-futures","BNBUSDT",1760227290209,[[1135.88,8.71],[1135.87,0.09],[1135.86,0.02],[1135.83,0.78],[1135.8,1.28]],[[1135.89,10.16],[1135.9,0.31],[1135.91,0.17],[1135.92,0.01],[1135.94,0.06]]]
["binance-futures","BNBUSDT",1760227290262,[[1135.88,9.33],[1135.87,0.09],[1135.86,0.02],[1135.83,0.78],[1135.8,2.46]],[[1135.89,10.16],[1135.9,0.31],[1135.91,0.17],[1135.92,0.01],[1135.94,0.06]]]
["binance-futures","BNBUSDT",1760227290313,[[1135.88,9.33],[1135.87,1.8],[1135.86,0.02],[1135.83,0.78],[1135.8,2.46]],[[1135.89,10.16],[1135.9,0.31],[1135.91,0.06],[1135.92,0.01],[1135.94,2.24]]]
["binance-futures","BNBUSDT",1760227290370,[[1135.88,9.33],[1135.87,1.8],[1135.86,0.02],[1135.83,0.78],[1135.81,2.45]],[[1135.89,2.62],[1135.9,0.31],[1135.91,0.06],[1135.92,0.01],[1135.94,0.01]]]
["binance-futures","BNBUSDT",1760227290417,[[1135.88,13.26],[1135.87,1.8],[1135.86,0.02],[1135.83,0.78],[1135.81,2.45]],[[1135.89,2.62],[1135.9,0.31],[1135.91,0.06],[1135.92,0.01],[1135.94,0.01]]]
["binance-futures","BNBUSDT",1760227290527,[[1136.0,13.62],[1135.99,2.94],[1135.98,5.9],[1135.96,6.34],[1135.95,6.65]],[[1136.01,0.02],[1136.03,0.02],[1136.05,0.04],[1136.07,2.21],[1136.08,3.86]]]
["binance-futures","BNBUSDT",1760227290577,[[1136.0,25.84],[1135.99,2.96],[1135.98,7.52],[1135.96,6.34],[1135.95,6.65]],[[1136.01,0.02],[1136.03,0.04],[1136.05,0.04],[1136.06,0.73],[1136.08,0.69]]]
["binance-futures","BNBUSDT",1760227290627,[[1136.02,23.61],[1136.01,8.27],[1136.0,15.31],[1135.99,2.38],[1135.98,7.48]],[[1136.03,8.64],[1136.04,0.03],[1136.05,0.04],[1136.06,0.73],[1136.08,0.69]]]
["binance-futures","BNBUSDT",1760227290664,[[1136.02,28.81],[1136.01,6.02],[1136.0,15.31],[1135.99,2.38],[1135.98,7.48]],[[1136.03,5.56],[1136.04,0.03],[1136.05,0.04],[1136.06,0.73],[1136.08,0.69]]]
["binance-futures","BNBUSDT",1760227290736,[[1136.1,4.62],[1136.09,1.8],[1136.05,6.35],[1136.04,5.55],[1136.03,1.94]],[[1136.11,146.64],[1136.16,0.02],[1136.17,1.14],[1136.22,2.24],[1136.26,0.02]]]
["binance-futures","BNBUSDT",1760227290787,[[1136.1,18.35],[1136.09,2.32],[1136.06,5.34],[1136.05,14.03],[1136.04,9.52]],[[1136.11,149.62],[1136.14,0.02],[1136.16,0.02],[1136.17,1.14],[1136.22,0.79]]]
["binance-futures","BNBUSDT",1760227290838,[[1136.1,21.94],[1136.08,0.02],[1136.06,5.18],[1136.05,14.07],[1136.04,4.32]],[[1136.11,149.64],[1136.12,0.02],[1136.14,0.02],[1136.16,0.01],[1136.17,1.14]]]
["binance-futures","BNBUSDT",1760227290888,[[1136.1,11.19],[1136.08,0.02],[1136.06,3.32],[1136.04,0.01]],[[1136.11,149.64],[1136.12,0.02],[1136.13,0.02],[1136.14,0.02],[1136.16,0.01]]]
["binance-futures","BNBUSDT",1760227290930,[[1136.1,10.85],[1136.08,0.02],[1136.04,1.98],[1135.88,10.12],[1135.72,0.02]],[[1136.11,149.64],[1136.12,0.02],[1136.13,0.02],[1136.14,0.02],[1136.16,0.01]]]
["binance-futures","BNBUSDT",1760227290990,[[1136.1,7.58],[1136.08,0.02],[1136.04,1.29],[1135.93,7.77],[1135.92,3.7]],[[1136.11,149.64],[1136.12,0.02],[1136.13,0.02],[1136.14,0.02],[1136.16,0.01]]]
["binance-futures","BNBUSDT",1760227291037,[[1136.1,6.18],[1136.08,0.02],[1136.04,1.29],[1135.97,0.04],[1135.93,7.77]],[[1136.11,149.64],[1136.12,0.02],[1136.13,0.02],[1136.16,0.01],[1136.24,0.02]]]
["binance-futures","BNBUSDT",1760227291095,[[1136.1,9.24],[1136.08,0.02],[1136.06,2.31],[1136.04,1.29],[1136.0,7.78]],[[1136.11,149.66],[1136.12,0.53],[1136.13,0.02],[1136.16,0.01],[1136.18,3.07]]]
["binance-futures","BNBUSDT",1760227291205,[[1136.1,7.44],[1136.08,0.02],[1136.06,2.31],[1136.04,1.29],[1136.0,7.78]],[[1136.11,149.66],[1136.12,0.55],[1136.13,0.02],[1136.16,0.01],[1136.18,3.07]]]
["binance-futures","BNBUSDT",1760227291243,[[1136.1,7.46],[1136.08,0.02],[1136.06,2.31],[1136.04,1.29],[1136.0,7.78]],[[1136.11,149.66],[1136.12,0.55],[1136.13,0.02],[1136.16,0.01],[1136.17,3.08]]]
["binance-futures","BNBUSDT",1760227291308,[[1136.04,1.29],[1136.0,0.01]],[[1136.05,20.41],[1136.06,4.0],[1136.07,21.07],[1136.09,11.76],[1136.1,8.24]]]
["binance-futures","BNBUSDT",1760227291359,[[1136.0,0.05],[1135.98,0.02],[1135.94,2.2],[1135.92,1.61],[1135.88,7.93]],[[1136.01,21.85],[1136.02,10.46],[1136.04,13.93],[1136.05,0.97],[1136.06,6.38]]]
["binance-futures","BNBUSDT",1760227291410,[[1135.97,0.64],[1135.92,1.61],[1135.91,0.8],[1135.88,7.93]],[[1135.98,26.44],[1135.99,2.0],[1136.0,6.47],[1136.01,2.4],[1136.02,6.69]]]
["binance-futures","BNBUSDT",1760227291460,[[1135.97,0.08],[1135.96,0.02],[1135.92,1.61],[1135.91,0.8],[1135.88,7.93]],[[1135.98,26.46],[1135.99,1.3],[1136.0,3.44],[1136.01,2.4],[1136.02,6.69]]]
["binance-futures","BNBUSDT",1760227291510,[[1135.97,0.39],[1135.96,0.02],[1135.95,0.04],[1135.92,1.61],[1135.91,0.8]],[[1135.98,26.46],[1135.99,0.74],[1136.0,1.99],[1136.01,2.4],[1136.02,6.69]]]
["binance-futures","BNBUSDT",1760227291561,[[1135.97,0.41],[1135.96,0.02],[1135.95,0.04],[1135.94,0.02],[1135.92,1.61]],[[1135.98,26.46],[1135.99,0.74],[1136.0,1.99],[1136.01,2.4],[1136.02,6.69]]]
["binance-futures","BNBUSDT",1760227291614,[[1135.97,0.41],[1135.96,0.02],[1135.95,0.04],[1135.94,0.02],[1135.92,1.61]],[[1135.98,26.46],[1135.99,4.24],[1136.0,1.99],[1136.01,2.4],[1136.02,6.69]]]
["binance-futures","BNBUSDT",1760227291661,[[1135.97,0.41],[1135.96,0.02],[1135.95,0.04],[1135.94,0.02],[1135.92,1.61]],[[1135.98,26.46],[1135.99,4.24],[1136.0,1.39],[1136.01,2.4],[1136.02,6.69]]]
["binance-futures","BNBUSDT",1760227291722,[[1135.97,2.59],[1135.96,0.02],[1135.95,0.02],[1135.94,0.02],[1135.92,1.61]],[[1135.98,18.23],[1135.99,3.52],[1136.0,1.39],[1136.01,0.02],[1136.02,0.31]]]
["binance-futures","BNBUSDT",1760227291766,[[1135.97,0.96],[1135.96,0.04],[1135.95,0.02],[1135.94,0.02],[1135.92,1.61]],[[1135.98,15.36],[1135.99,3.52],[1136.0,0.03],[1136.01,0.02],[1136.02,0.31]]]
["binance-futures","BNBUSDT",1760227291870,[[1135.97,0.94],[1135.96,0.04],[1135.95,0.02],[1135.94,0.02],[1135.92,1.61]],[[1135.98,15.36],[1135.99,3.52],[1136.0,0.03],[1136.01,0.02],[1136.02,0.31]]]
["binance-futures","BNBUSDT",1760227291927,[[1135.97,0.94],[1135.96,0.04],[1135.95,0.02],[1135.92,1.61]],[[1135.98,15.1],[1135.99,3.52],[1136.0,0.03],[1136.01,0.02],[1136.02,0.31]]]
["binance-futures","BNBUSDT",1760227291967,[[1135.97,0.94],[1135.96,0.04],[1135.95,0.02],[1135.92,1.61],[1135.13,8.4]],[[1135.98,15.1],[1135.99,3.52],[1136.0,0.03],[1136.01,0.02],[1136.02,0.31]]]
["binance-futures","BNBUSDT",1760227292014,[[1135.97,2.72],[1135.96,0.02],[1135.95,0.02],[1135.94,0.02],[1135.92,1.61]],[[1135.98,14.79],[1135.99,3.52],[1136.0,0.03],[1136.01,0.02],[1136.02,0.31]]]
["binance-futures","BNBUSDT",1760227292040,[[1135.97,2.72],[1135.96,0.04],[1135.95,0.02],[1135.94,0.02],[1135.92,1.61]],[[1135.98,14.79],[1135.99,3.52],[1136.0,0.03],[1136.01,0.02],[1136.02,0.31]]]
["binance-futures","BNBUSDT",1760227292142,[[1135.97,2.72],[1135.96,0.04],[1135.95,0.02],[1135.92,1.61]],[[1135.98,14.79],[1135.99,3.52],[1136.0,0.03],[1136.01,0.02],[1136.02,0.31]]]
["binance-futures","BNBUSDT",1760227292193,[[1135.97,0.9],[1135.96,0.04],[1135.95,0.02],[1135.92,1.61],[1132.34,1.6]],[[1135.98,14.79],[1135.99,5.42],[1136.0,0.03],[1136.01,0.02],[1136.02,0.31]]]
["binance-futures","BNBUSDT",1760227292247,[[1135.97,0.93],[1135.96,0.04],[1135.95,0.02],[1135.94,0.02],[1135.92,1.61]],[[1135.98,14.79],[1135.99,5.44],[1136.0,0.03],[1136.01,0.02],[1136.02,0.31]]]
["binance-futures","BNBUSDT",1760227292349,[[1135.97,0.93],[1135.96,0.04],[1135.95,0.02],[1135.94,0.02],[1135.92,1.61]],[[1135.98,14.81],[1135.99,5.44],[1136.0,0.03],[1136.01,0.16],[1136.02,0.31]]]
["binance-futures","BNBUSDT",1760227292508,[[1135.97,0.93],[1135.96,0.04],[1135.95,0.02],[1135.94,0.02],[1135.93,0.02]],[[1135.98,14.81],[1135.99,5.44],[1136.0,0.03],[1136.01,0.16],[1136.02,0.31]]]
["binance-futures","BNBUSDT",1760227292560,[],[[1135.89,28.77],[1135.91,1.93],[1135.92,16.45],[1135.93,13.39],[1135.94,9.92]]]
["binance-futures","BNBUSDT",1760227292611,[[1135.88,8.24],[1135.87,1.8],[1135.8,1.06],[1135.77,0.04],[1135.76,1.96]],[[1135.89,6.76],[1135.91,0.31],[1135.92,0.69],[1135.93,0.35],[1135.94,3.54]]]
["binance-futures","BNBUSDT",1760227292659,[[1135.88,8.26],[1135.87,1.82],[1135.8,1.06],[1135.77,1.01],[1135.76,1.96]],[[1135.89,5.35],[1135.9,0.02],[1135.91,0.31],[1135.92,0.05],[1135.93,1.31]]]
["binance-futures","BNBUSDT",1760227292710,[[1135.88,8.26],[1135.87,1.82],[1135.86,0.02],[1135.8,1.06],[1135.77,1.01]],[[1135.89,5.29],[1135.9,0.02],[1135.91,0.33],[1135.92,0.01],[1135.93,1.27]]]
["binance-futures","BNBUSDT",1760227292761,[[1135.88,8.36],[1135.87,1.82],[1135.86,0.02],[1135.82,2.95],[1135.8,1.06]],[[1135.89,5.29],[1135.9,0.02],[1135.91,0.33],[1135.92,0.01],[1135.93,0.31]]]
["binance-futures","BNBUSDT",1760227292810,[[1135.88,8.37],[1135.87,1.84],[1135.86,0.02],[1135.83,2.09],[1135.82,2.95]],[[1135.89,5.29],[1135.9,0.02],[1135.91,0.33],[1135.92,0.01],[1135.93,0.31]]]
["binance-futures","BNBUSDT",1760227292856,[[1135.88,8.37],[1135.87,1.84],[1135.86,0.02],[1135.83,2.09],[1135.82,2.95]],[[1135.89,4.38],[1135.9,0.02],[1135.91,0.33],[1135.92,0.01],[1135.93,0.31]]]
["binance-futures","BNBUSDT",1760227292928,[[1135.88,8.39],[1135.87,1.84],[1135.86,0.02],[1135.84,0.94],[1135.83,2.09]],[[1135.89,0.85],[1135.9,0.02],[1135.91,0.33],[1135.92,0.01],[1135.93,0.31]]]
["binance-futures","BNBUSDT",1760227292976,[[1135.88,12.34],[1135.87,1.84],[1135.86,0.02],[1135.84,0.94],[1135.83,2.09]],[[1135.89,0.58],[1135.9,0.02],[1135.91,0.33],[1135.92,0.03],[1135.93,0.31]]]
["binance-futures","BNBUSDT",1760227293032,[[1135.96,3.06],[1135.95,0.02],[1135.93,0.23],[1135.92,0.01],[1135.89,4.51]],[[1135.97,14.57],[1136.01,2.51],[1136.03,0.06],[1136.04,2.36],[1136.07,4.22]]]
["binance-futures","BNBUSDT",1760227293084,[[1135.89,4.22]],[[1135.9,3.71],[1135.91,4.06],[1135.92,0.1],[1135.93,0.31],[1135.94,0.05]]]
["binance-futures","BNBUSDT",1760227293128,[[1135.9,22.61],[1135.89,11.79],[1135.88,7.34],[1135.87,1.82],[1135.84,5.56]],[[1135.91,0.04],[1135.92,0.03],[1135.94,0.05],[1135.98,0.01],[1136.01,2.51]]]
["binance-futures","BNBUSDT",1760227293188,[[1136.0,19.74],[1135.96,0.4],[1135.95,6.02],[1135.94,2.78],[1135.93,2.38]],[[1136.01,0.02],[1136.03,0.06],[1136.04,0.01],[1136.06,1.66],[1136.09,0.89]]]
["binance-futures","BNBUSDT",1760227293238,[[1136.0,5.24],[1135.99,0.02],[1135.95,3.62],[1135.94,2.78],[1135.93,3.16]],[[1136.01,9.47],[1136.03,0.06],[1136.04,0.01],[1136.05,2.35],[1136.06,0.98]]]
["binance-futures","BNBUSDT",1760227293278,[[1136.0,5.25],[1135.99,0.02],[1135.98,0.02],[1135.95,3.62],[1135.94,2.78]],[[1136.01,9.47],[1136.02,0.02],[1136.03,0.06],[1136.04,0.01],[1136.05,2.35]]]
["binance-futures","BNBUSDT",1760227293340,[[1136.0,5.25],[1135.99,0.02],[1135.98,0.02],[1135.95,3.62],[1135.94,2.78]],[[1136.01,9.47],[1136.02,10.18],[1136.03,0.06],[1136.04,0.01],[1136.22,3.86]]]
["binance-futures","BNBUSDT",1760227293395,[],[[1135.94,13.67],[1135.95,9.06],[1135.96,8.11],[1135.97,0.02],[1135.98,0.01]]]
["binance-futures","BNBUSDT",1760227293446,[[1135.93,3.12],[1135.92,0.03],[1135.91,1.36],[1135.89,1.21],[1135.87,0.07]],[[1135.94,13.71],[1135.95,7.44],[1135.96,4.11],[1135.98,0.01],[1136.01,5.2]]]
["binance-futures","BNBUSDT",1760227293480,[[1135.93,3.14],[1135.92,0.03],[1135.91,1.38],[1135.89,1.21],[1135.87,0.07]],[[1135.94,13.73],[1135.95,7.44],[1135.96,4.05],[1135.98,0.01],[1136.0,1.95]]]
["binance-futures","BNBUSDT",1760227293548,[[1135.93,1.89],[1135.92,0.03],[1135.91,1.38],[1135.89,1.21],[1135.87,0.07]],[[1135.94,13.73],[1135.95,7.44],[1135.96,4.05],[1135.98,0.01],[1135.99,0.47]]]
["binance-futures","BNBUSDT",1760227293602,[[1135.93,0.27],[1135.92,0.03],[1135.91,1.38],[1135.89,1.21],[1135.87,0.07]],[[1135.94,13.73],[1135.95,8.25],[1135.96,4.05],[1135.98,0.16],[1135.99,0.17]]]
["binance-futures","BNBUSDT",1760227293648,[[1135.93,0.27],[1135.92,0.03],[1135.91,1.38],[1135.9,0.02],[1135.89,1.21]],[[1135.94,13.73],[1135.95,8.25],[1135.96,4.05],[1135.98,0.16],[1135.99,0.19]]]
["binance-futures","BNBUSDT",1760227293705,[[1135.93,0.27],[1135.92,0.03],[1135.91,1.38],[1135.9,0.02],[1135.89,1.21]],[[1135.94,13.73],[1135.95,8.18],[1135.96,4.05],[1135.98,0.01],[1135.99,0.19]]]
["binance-futures","BNBUSDT",1760227293752,[[1135.93,0.17],[1135.92,0.03],[1135.91,1.38],[1135.9,0.02],[1135.89,1.21]],[[1135.94,13.73],[1135.95,8.18],[1135.96,4.05],[1135.98,0.01],[1135.99,0.19]]]
["binance-futures","BNBUSDT",1760227293811,[[1135.93,0.17],[1135.92,0.03],[1135.91,1.38],[1135.9,0.02],[1135.89,1.21]],[[1135.94,13.73],[1135.95,8.18],[1135.96,4.05],[1135.97,0.17],[1135.98,0.01]]]
["binance-futures","BNBUSDT",1760227293861,[[1135.93,0.39],[1135.92,0.03],[1135.91,1.38],[1135.9,0.02],[1135.89,1.21]],[[1135.94,13.75],[1135.95,8.2],[1135.96,4.05],[1135.97,0.17],[1135.98,0.01]]]
["binance-futures","BNBUSDT",1760227293912,[[1135.93,0.39],[1135.92,0.03],[1135.91,1.38],[1135.9,0.35],[1135.89,1.19]],[[1135.94,13.75],[1135.95,8.2],[1135.96,4.05],[1135.97,0.17],[1135.98,0.01]]]
["binance-futures","BNBUSDT",1760227294074,[[1135.93,0.37],[1135.92,0.03],[1135.91,1.38],[1135.9,0.35],[1135.89,1.19]],[[1135.94,17.83],[1135.95,8.2],[1135.96,4.05],[1135.98,0.24],[1136.25,0.04]]]
["binance-futures","BNBUSDT",1760227294119,[[1135.93,0.49],[1135.92,0.03],[1135.91,1.38],[1135.9,0.35],[1135.89,1.19]],[[1135.94,13.77],[1135.95,8.2],[1135.96,4.05],[1135.98,0.24],[1136.25,0.04]]]
["binance-futures","BNBUSDT",1760227294233,[[1135.91,0.02],[1135.9,0.35],[1135.89,2.29]],[[1135.92,27.55],[1135.93,16.37],[1135.94,4.24],[1135.95,1.73],[1135.96,0.35]]]
["binance-futures","BNBUSDT",1760227294287,[[1135.91,0.52],[1135.9,0.35],[1135.89,2.31],[1135.87,4.02],[1135.73,2.36]],[[1135.92,26.04],[1135.93,13.19],[1135.94,4.22],[1135.95,1.71],[1135.96,0.31]]]
["binance-futures","BNBUSDT",1760227294335,[[1135.91,0.54],[1135.9,0.35],[1135.89,2.31],[1135.87,0.07],[1135.73,0.02]],[[1135.92,26.06],[1135.93,13.19],[1135.94,4.33],[1135.95,1.71],[1135.96,0.31]]]
["binance-futures","BNBUSDT",1760227294395,[[1135.85,1.04],[1135.84,0.8],[1135.78,0.02],[1135.74,0.05],[1135.73,0.02]],[[1135.86,26.69],[1135.87,7.93],[1135.88,14.32],[1135.89,7.31],[1135.9,10.33]]]
["binance-futures","BNBUSDT",1760227294449,[[1135.85,1.06],[1135.84,0.02],[1135.81,0.07],[1135.79,0.03],[1135.78,0.02]],[[1135.86,26.73],[1135.87,16.54],[1135.88,14.32],[1135.89,8.35],[1135.9,8.33]]]
["binance-futures","BNBUSDT",1760227294493,[[1135.85,1.7],[1135.84,0.02],[1135.83,0.02],[1135.81,0.07],[1135.8,0.28]],[[1135.86,24.22],[1135.87,16.54],[1135.88,14.32],[1135.89,8.35],[1135.9,7.93]]]
["binance-futures","BNBUSDT",1760227294552,[[1135.85,1.95],[1135.84,3.97],[1135.83,0.02],[1135.81,0.07],[1135.8,0.28]],[[1135.86,18.88],[1135.87,10.16],[1135.88,11.94],[1135.89,1.67],[1135.91,4.31]]]
["binance-futures","BNBUSDT",1760227294598,[[1135.85,3.75],[1135.84,0.02],[1135.83,0.02],[1135.81,0.05],[1135.8,2.88]],[[1135.86,18.41],[1135.87,13.03],[1135.88,5.66],[1135.89,1.67],[1135.91,4.31]]]
["binance-futures","BNBUSDT",1760227294655,[[1135.85,3.75],[1135.84,0.02],[1135.83,0.02],[1135.81,0.05],[1135.8,2.88]],[[1135.86,18.58],[1135.87,11.74],[1135.88,5.66],[1135.89,1.67],[1135.91,4.31]]]
["binance-futures","BNBUSDT",1760227294699,[[1135.85,4.75],[1135.84,0.02],[1135.83,0.02],[1135.81,0.05],[1135.8,2.88]],[[1135.86,12.75],[1135.87,12.93],[1135.88,5.66],[1135.89,1.67],[1135.91,4.31]]]
["binance-futures","BNBUSDT",1760227294761,[[1135.85,2.93],[1135.84,0.02],[1135.83,0.02],[1135.82,3.97],[1135.81,0.05]],[[1135.86,12.75],[1135.87,12.93],[1135.88,5.66],[1135.89,1.67],[1135.9,0.27]]]
["binance-futures","BNBUSDT",1760227294812,[[1135.85,2.97],[1135.84,0.02],[1135.83,0.02],[1135.82,3.97],[1135.81,0.05]],[[1135.86,13.03],[1135.87,12.93],[1135.88,5.66],[1135.89,1.67],[1135.9,0.27]]]
["binance-futures","BNBUSDT",1760227294870,[[1135.85,3.34],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.05]],[[1135.86,12.97],[1135.87,12.93],[1135.88,5.66],[1135.89,1.67],[1135.9,0.27]]]
["binance-futures","BNBUSDT",1760227294960,[[1135.85,3.34],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.05]],[[1135.86,12.97],[1135.87,12.95],[1135.88,5.66],[1135.89,1.67],[1135.9,0.27]]]
["binance-futures","BNBUSDT",1760227295136,[[1135.85,2.32],[1135.84,0.02],[1135.82,0.02],[1135.81,0.05]],[[1135.86,15.16],[1135.87,12.95],[1135.88,5.66],[1135.89,1.67],[1135.9,0.27]]]
["binance-futures","BNBUSDT",1760227295188,[[1135.85,1.95],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.05]],[[1135.86,15.23],[1135.87,14.11],[1135.88,5.66],[1135.89,1.67],[1135.9,0.02]]]
["binance-futures","BNBUSDT",1760227295238,[[1135.85,1.97],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,4.0]],[[1135.86,15.23],[1135.87,14.11],[1135.88,5.66],[1135.89,1.67],[1135.9,0.02]]]
["binance-futures","BNBUSDT",1760227295285,[[1135.85,1.97],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,4.0]],[[1135.86,12.92],[1135.87,14.11],[1135.88,5.66],[1135.89,1.67],[1135.9,0.27]]]
["binance-futures","BNBUSDT",1760227295350,[[1135.85,11.68],[1135.84,0.02],[1135.83,0.02],[1135.82,2.47],[1135.81,0.07]],[[1135.86,10.83],[1135.87,12.53],[1135.88,5.66],[1135.89,1.36],[1135.9,0.02]]]
["binance-futures","BNBUSDT",1760227295403,[[1135.85,11.66],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,9.01],[1135.87,12.53],[1135.88,3.72],[1135.89,1.36],[1135.9,0.02]]]
["binance-futures","BNBUSDT",1760227295448,[[1135.85,11.7],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,8.48],[1135.87,12.53],[1135.88,3.72],[1135.89,1.36],[1135.9,0.02]]]
["binance-futures","BNBUSDT",1760227295511,[[1135.85,11.7],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,8.48],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.9,0.02]]]
["binance-futures","BNBUSDT",1760227295562,[[1135.85,9.32],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,8.48],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.9,0.02]]]
["binance-futures","BNBUSDT",1760227295617,[[1135.85,9.32],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,10.56],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.9,0.02]]]
["binance-futures","BNBUSDT",1760227295738,[[1135.85,9.32],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,10.09],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.9,0.02]]]
["binance-futures","BNBUSDT",1760227295789,[[1135.85,9.23],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,4.2],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.9,0.02]]]
["binance-futures","BNBUSDT",1760227295838,[[1135.85,8.67],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,4.2],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1136.01,3.68]]]
["binance-futures","BNBUSDT",1760227295889,[[1135.85,8.67],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,3.79],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1136.01,3.68]]]
["binance-futures","BNBUSDT",1760227295950,[[1135.85,8.67],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,5.59],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.92,0.37]]]
["binance-futures","BNBUSDT",1760227296001,[[1135.85,8.67],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,9.55],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.92,0.37]]]
["binance-futures","BNBUSDT",1760227296052,[[1135.85,6.87],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,12.22],[1135.87,12.53],[1135.88,3.85],[1135.89,1.36],[1135.92,2.67]]]
["binance-futures","BNBUSDT",1760227296200,[[1135.85,6.87],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,2.15]],[[1135.86,12.19],[1135.87,12.53],[1135.88,3.85],[1135.89,1.36],[1135.92,2.67]]]
["binance-futures","BNBUSDT",1760227296263,[[1135.85,6.87],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,12.19],[1135.87,12.53],[1135.88,3.85],[1135.89,1.36],[1135.92,2.31]]]
["binance-futures","BNBUSDT",1760227296353,[[1135.85,6.87],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,12.14],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.92,1.95]]]
["binance-futures","BNBUSDT",1760227296419,[[1135.85,6.87],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,10.14],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.92,1.95]]]
["binance-futures","BNBUSDT",1760227296442,[[1135.85,6.87],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,8.35],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.92,1.95]]]
["binance-futures","BNBUSDT",1760227296646,[[1135.85,6.87],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,8.31],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.92,1.95]]]
["binance-futures","BNBUSDT",1760227296697,[[1135.85,10.71],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,8.31],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.9,0.25]]]
["binance-futures","BNBUSDT",1760227296772,[[1135.85,6.18],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,10.27],[1135.87,12.53],[1135.88,3.74],[1135.89,1.5],[1135.92,2.18]]]
["binance-futures","BNBUSDT",1760227296857,[[1135.85,6.03],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,14.35],[1135.87,12.53],[1135.88,3.74],[1135.89,1.5],[1135.9,0.25]]]
["binance-futures","BNBUSDT",1760227296903,[[1135.85,6.05],[1135.84,0.02],[1135.83,3.97],[1135.82,0.02],[1135.81,0.07]],[[1135.86,10.27],[1135.87,12.53],[1135.88,3.74],[1135.89,1.5],[1135.9,0.25]]]
["binance-futures","BNBUSDT",1760227296959,[[1135.85,6.05],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,10.27],[1135.87,12.53],[1135.88,3.74],[1135.89,1.5],[1135.92,2.18]]]
["binance-futures","BNBUSDT",1760227296996,[[1135.85,6.05],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,10.28],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.92,2.18]]]
["binance-futures","BNBUSDT",1760227297110,[[1135.85,6.05],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,10.28],[1135.87,12.53],[1135.88,3.74],[1135.89,1.53],[1135.92,2.18]]]
["binance-futures","BNBUSDT",1760227297226,[[1135.85,16.46],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,0.6],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.92,0.01]]]
["binance-futures","BNBUSDT",1760227297264,[[1135.85,13.57],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,0.6],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.92,0.01]]]
["binance-futures","BNBUSDT",1760227297332,[[1135.85,13.47],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,0.6],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.91,0.3]]]
["binance-futures","BNBUSDT",1760227297435,[[1135.85,9.9],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,10.59],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.91,0.3]]]
["binance-futures","BNBUSDT",1760227297488,[[1135.85,9.97],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,10.59],[1135.87,12.6],[1135.88,3.74],[1135.89,1.36],[1135.9,0.18]]]
["binance-futures","BNBUSDT",1760227297533,[[1135.85,9.99],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,8.19],[1135.87,12.6],[1135.88,3.74],[1135.89,1.36],[1135.9,0.18]]]
["binance-futures","BNBUSDT",1760227297584,[[1135.85,9.99],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,8.21],[1135.87,12.6],[1135.88,3.74],[1135.89,1.36],[1135.9,0.18]]]
["binance-futures","BNBUSDT",1760227297649,[[1135.85,9.99],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,7.92],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.94,0.23]]]
["binance-futures","BNBUSDT",1760227297750,[[1135.85,10.57],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,7.92],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.93,0.46]]]
["binance-futures","BNBUSDT",1760227297833,[[1135.85,10.59],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,0.6],[1135.87,12.53],[1135.88,3.74],[1135.89,1.36],[1135.92,0.01]]]
["binance-futures","BNBUSDT",1760227297874,[[1135.85,13.39],[1135.84,0.02],[1135.83,0.02],[1135.82,0.02],[1135.81,0.07]],[[1135.86,0.15],[1135.87,12.53],[1135.88,0.06],[1135.89,1.36],[1135.92,0.37]]]
["binance-futures","BNBUSDT",1760227297949,[[1135.86,35.04],[1135.85,5.53],[1135.84,0.02],[1135.83,0.02],[1135.82,4.42]],[[1135.87,7.13],[1135.88,0.06],[1135.89,1.36],[1135.92,0.01],[1135.94,0.01]]]
["binance-futures","BNBUSDT",1760227298001,[[1135.94,24.82],[1135.92,8.89],[1135.91,27.31],[1135.9,2.69],[1135.89,11.86]],[[1135.96,0.02],[1135.98,0.01],[1135.99,0.02],[1136.0,0.01],[1136.03,0.73]]]
["binance-futures","BNBUSDT",1760227298052,[[1135.94,33.51],[1135.92,28.65],[1135.91,14.27],[1135.9,10.46],[1135.89,11.86]],[[1135.96,0.02],[1135.98,0.01],[1135.99,0.02],[1136.0,0.01],[1136.03,0.02]]]
["binance-futures","BNBUSDT",1760227298107,[[1136.03,12.99],[1135.97,9.92],[1135.96,0.64],[1135.95,38.91],[1135.94,12.87]],[[1136.08,1.51],[1136.1,1.04],[1136.11,146.67],[1136.16,1.29],[1136.22,9.73]]]
["binance-futures","BNBUSDT",1760227298157,[[1136.03,34.05],[1136.02,0.18],[1135.98,7.74],[1135.97,25.67],[1135.96,14.55]],[[1136.04,3.54],[1136.1,0.01],[1136.11,143.78],[1136.12,0.51],[1136.14,0.04]]]
["binance-futures","BNBUSDT",1760227298211,[[1136.03,38.57],[1135.99,1.16],[1135.98,7.74],[1135.97,25.67],[1135.96,14.55]],[[1136.04,3.56],[1136.1,0.01],[1136.11,143.78],[1136.12,0.51],[1136.14,0.04]]]
["binance-futures","BNBUSDT",1760227298264,[[1136.03,43.84],[1135.99,1.16],[1135.98,7.74],[1135.97,25.67],[1135.96,14.55]],[[1136.04,0.9],[1136.06,0.02],[1136.1,0.01],[1136.11,143.78],[1136.12,0.51]]]
["binance-futures","BNBUSDT",1760227298315,[[1136.1,21.47],[1136.06,12.8],[1136.05,19.55],[1136.04,14.19],[1136.03,28.36]],[[1136.11,101.21],[1136.12,0.51],[1136.14,0.02],[1136.16,0.01],[1136.17,1.14]]]
["binance-futures","BNBUSDT",1760227298366,[[1136.25,4.41],[1136.24,1.95],[1136.23,6.57],[1136.22,8.44],[1136.21,5.62]],[[1136.26,1.8],[1136.28,2.15],[1136.34,0.04],[1136.36,2.38],[1136.37,2.37]]]
["binance-futures","BNBUSDT",1760227298416,[[1136.27,6.99],[1136.26,3.57],[1136.22,0.08],[1136.21,13.29]],[[1136.28,12.0],[1136.34,3.19],[1136.35,1.01],[1136.36,2.39],[1136.38,0.03]]]
["binance-futures","BNBUSDT",1760227298457,[[1135.45,3.52],[1135.44,1.76],[1135.34,1.17],[1135.33,2.94],[1135.32,6.53]],[[1135.46,4.31],[1135.5,4.39],[1135.51,0.02],[1135.56,0.01],[1135.62,3.23]]]
["binance-futures","BNBUSDT",1760227298517,[[1135.33,0.56],[1135.32,0.01]],[[1135.34,6.46],[1135.35,4.31],[1135.37,3.86],[1135.4,1.62],[1135.44,10.01]]]
["binance-futures","BNBUSDT",1760227298569,[[1135.46,6.07],[1135.45,2.38],[1135.44,6.07],[1135.43,0.02],[1135.39,0.04]],[[1135.47,3.81],[1135.5,0.01],[1135.54,1.41],[1135.55,0.76],[1135.56,1.63]]]
["binance-futures","BNBUSDT",1760227298621,[[1135.5,2.12],[1135.49,5.14],[1135.46,5.6],[1135.45,2.38],[1135.44,4.59]],[[1135.51,0.54],[1135.56,2.76],[1135.57,4.4],[1135.58,1.44],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227298672,[[1135.5,5.99],[1135.49,1.46],[1135.47,1.88],[1135.46,5.6],[1135.45,2.4]],[[1135.51,5.06],[1135.56,4.08],[1135.57,4.4],[1135.59,1.94],[1135.64,3.41]]]
["binance-futures","BNBUSDT",1760227298722,[[1135.5,5.99],[1135.49,1.46],[1135.47,1.88],[1135.46,5.6],[1135.45,2.4]],[[1135.51,8.03],[1135.56,4.08],[1135.57,4.4],[1135.59,1.94],[1135.64,3.41]]]
["binance-futures","BNBUSDT",1760227298774,[[1135.5,4.83],[1135.49,1.46],[1135.47,1.88],[1135.46,5.6],[1135.45,2.4]],[[1135.51,15.17],[1135.56,4.08],[1135.57,4.4],[1135.59,1.94],[1135.64,3.41]]]
["binance-futures","BNBUSDT",1760227298825,[[1135.5,4.83],[1135.49,1.46],[1135.46,5.6],[1135.45,2.4]],[[1135.51,15.17],[1135.52,4.06],[1135.56,1.17],[1135.57,4.4],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227298876,[[1135.5,3.91],[1135.49,1.46],[1135.48,0.02],[1135.47,1.88],[1135.46,5.6]],[[1135.51,15.19],[1135.52,4.06],[1135.56,4.08],[1135.57,4.4],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227298928,[[1135.5,3.91],[1135.49,1.46],[1135.48,0.02],[1135.46,6.83]],[[1135.51,15.19],[1135.52,4.06],[1135.56,1.17],[1135.57,4.4],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227298974,[[1135.5,3.91],[1135.49,1.46],[1135.48,0.02],[1135.46,6.83],[1135.39,0.09]],[[1135.51,15.19],[1135.52,4.06],[1135.56,1.17],[1135.57,4.4],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227299032,[[1135.5,6.31],[1135.49,1.46],[1135.48,0.02],[1135.47,1.73],[1135.46,6.83]],[[1135.51,11.79],[1135.52,4.06],[1135.56,1.17],[1135.57,4.4],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227299082,[[1135.5,7.36],[1135.49,1.46],[1135.48,0.02],[1135.47,1.73],[1135.46,6.83]],[[1135.51,6.1],[1135.52,4.06],[1135.56,1.17],[1135.57,4.4],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227299135,[[1135.5,8.86],[1135.49,1.46],[1135.48,0.02],[1135.47,1.73],[1135.46,6.83]],[[1135.51,6.1],[1135.52,4.06],[1135.56,1.17],[1135.57,4.4],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227299234,[[1135.5,7.81],[1135.49,1.46],[1135.48,0.02],[1135.47,1.73],[1135.46,6.83]],[[1135.51,4.98],[1135.52,4.06],[1135.56,1.17],[1135.57,4.4],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227299286,[[1135.5,7.81],[1135.49,1.46],[1135.48,0.02],[1135.47,1.73],[1135.46,6.83]],[[1135.51,4.98],[1135.52,4.06],[1135.56,1.17],[1135.57,7.04],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227299385,[[1135.5,7.81],[1135.49,1.46],[1135.48,0.02],[1135.47,1.73],[1135.46,6.83]],[[1135.51,4.98],[1135.52,4.08],[1135.56,1.17],[1135.57,7.04],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227299449,[[1135.5,7.81],[1135.49,1.46],[1135.48,0.02],[1135.47,1.73],[1135.46,6.83]],[[1135.51,4.96],[1135.52,4.08],[1135.56,1.17],[1135.57,7.04],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227299492,[[1135.5,7.81],[1135.49,1.46],[1135.48,0.02],[1135.47,1.73],[1135.46,6.83]],[[1135.51,5.04],[1135.52,4.08],[1135.56,1.17],[1135.57,7.04],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227299605,[[1135.5,7.81],[1135.49,1.46],[1135.48,0.02],[1135.47,1.73],[1135.46,6.83]],[[1135.51,5.0],[1135.52,4.08],[1135.56,1.17],[1135.57,7.04],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227299653,[[1135.5,7.81],[1135.49,1.46],[1135.48,0.02],[1135.47,1.73],[1135.46,6.83]],[[1135.51,5.02],[1135.52,4.08],[1135.56,1.17],[1135.57,7.04],[1135.59,1.94]]]
["binance-futures","BNBUSDT",1760227299849,[[1135.51,21.55],[1135.5,3.55],[1135.49,1.46],[1135.48,0.02],[1135.47,1.73]],[[1135.52,4.06],[1135.56,0.01],[1135.57,4.4],[1135.59,0.02],[1135.69,6.35]]]
["binance-futures","BNBUSDT",1760227299903,[[1135.51,21.55],[1135.5,3.55],[1135.49,1.46],[1135.48,0.02],[1135.47,1.73]],[[1135.52,4.06],[1135.56,0.01],[1135.57,4.4],[1135.59,0.02],[1135.65,2.88]]]
["binance-futures","BNBUSDT",1760227299946,[[1135.51,21.57],[1135.5,3.55],[1135.49,1.46],[1135.48,0.02],[1135.47,3.17]],[[1135.52,5.88],[1135.53,0.02],[1135.56,0.01],[1135.57,4.4],[1135.59,0.02]]]
["binance-futures","BNBUSDT",1760227300007,[[1135.51,4.37],[1135.5,1.17],[1135.49,1.46],[1135.48,0.02]],[[1135.52,10.06],[1135.53,0.02],[1135.55,0.16],[1135.56,0.01],[1135.57,4.4]]]
["binance-futures","BNBUSDT",1760227300058,[[1135.5,3.82],[1135.49,1.46],[1135.48,0.02],[1135.45,0.54],[1135.44,2.21]],[[1135.51,20.71],[1135.52,4.1],[1135.53,0.02],[1135.54,2.4],[1135.56,2.2]]]
["binance-futures","BNBUSDT",1760227300110,[[1135.5,3.82],[1135.49,1.46],[1135.48,0.02],[1135.45,0.02],[1135.44,0.01]],[[1135.51,20.73],[1135.52,4.06],[1135.53,0.02],[1135.54,2.4],[1135.56,2.2]]]
["binance-futures","BNBUSDT",1760227300158,[[1135.5,3.84],[1135.49,1.46],[1135.48,0.02],[1135.45,0.02],[1135.44,0.01]],[[1135.51,21.05],[1135.52,4.06],[1135.53,0.02],[1135.54,2.4],[1135.56,2.2]]]
["binance-futures","BNBUSDT",1760227300267,[[1135.5,7.14],[1135.49,1.46],[1135.48,0.02],[1135.45,0.02],[1135.44,0.01]],[[1135.51,15.93],[1135.52,4.06],[1135.53,0.02],[1135.54,2.4],[1135.56,1.73]]]
["binance-futures","BNBUSDT",1760227300306,[[1135.5,9.76],[1135.49,1.46],[1135.48,0.02],[1135.45,0.02],[1135.44,0.01]],[[1135.51,13.39],[1135.52,4.06],[1135.53,0.02],[1135.56,1.18],[1135.59,0.02]]]
["binance-futures","BNBUSDT",1760227300372,[[1135.5,9.76],[1135.49,1.46],[1135.48,0.02],[1135.45,0.02],[1135.44,0.01]],[[1135.51,13.4],[1135.52,4.06],[1135.53,0.02],[1135.56,1.18],[1135.59,0.02]]]
["binance-futures","BNBUSDT",1760227300473,[[1135.5,10.11],[1135.49,1.46],[1135.48,0.02],[1135.45,0.02],[1135.44,0.01]],[[1135.51,13.44],[1135.52,4.08],[1135.56,1.18],[1135.59,0.02]]]
["binance-futures","BNBUSDT",1760227300508,[[1135.5,5.28],[1135.49,1.46],[1135.48,0.02],[1135.45,0.02],[1135.44,2.21]],[[1135.51,36.97],[1135.52,4.08],[1135.53,3.05],[1135.56,1.18],[1135.57,4.71]]]
["binance-futures","BNBUSDT",1760227300577,[[1135.5,5.33],[1135.49,1.46],[1135.48,0.02],[1135.45,0.02],[1135.44,2.21]],[[1135.51,36.97],[1135.52,4.08],[1135.53,3.05],[1135.55,0.21],[1135.56,1.18]]]
["binance-futures","BNBUSDT",1760227300661,[[1135.5,5.34],[1135.49,1.46],[1135.48,0.02],[1135.45,0.02],[1135.44,2.21]],[[1135.51,36.97],[1135.52,4.08],[1135.53,3.05],[1135.55,0.21],[1135.56,1.18]]]
["binance-futures","BNBUSDT",1760227300779,[[1135.5,5.34],[1135.49,1.46],[1135.48,0.02],[1135.45,0.02],[1135.44,2.21]],[[1135.51,36.97],[1135.52,4.08],[1135.53,3.05],[1135.55,0.23],[1135.56,1.18]]]
["binance-futures","BNBUSDT",1760227300853,[[1135.5,5.32],[1135.49,1.46],[1135.48,0.02],[1135.45,0.02],[1135.44,2.21]],[[1135.51,35.14],[1135.52,4.08],[1135.53,3.05],[1135.55,0.23],[1135.56,1.18]]]
["binance-futures","BNBUSDT",1760227300890,[[1135.5,5.32],[1135.49,1.46],[1135.48,0.02],[1135.45,0.02],[1135.44,2.21]],[[1135.51,35.16],[1135.52,4.08],[1135.53,3.05],[1135.55,0.23],[1135.56,1.18]]]
["binance-futures","BNBUSDT",1760227301010,[[1135.5,5.32],[1135.49,1.46],[1135.48,0.02],[1135.45,0.02],[1135.44,2.21]],[[1135.51,35.16],[1135.52,4.92],[1135.53,3.05],[1135.55,0.23],[1135.56,1.18]]]
["binance-futures","BNBUSDT",1760227301057,[[1135.5,5.32],[1135.49,1.46],[1135.48,0.02],[1135.45,0.02],[1135.44,0.01]],[[1135.51,35.16],[1135.52,4.92],[1135.53,3.05],[1135.55,0.23],[1135.56,1.18]]]
["binance-futures","BNBUSDT",1760227301114,[[1135.46,3.8],[1135.45,0.02],[1135.44,0.01]],[[1135.47,47.09],[1135.48,6.08],[1135.49,11.13],[1135.5,8.38],[1135.51,24.28]]]
["binance-futures","BNBUSDT",1760227301166,[[1135.25,5.56],[1135.24,4.12],[1135.23,1.45],[1135.21,0.05],[1135.2,0.02]],[[1135.26,5.1],[1135.31,0.31],[1135.32,5.07],[1135.33,5.06],[1135.34,0.31]]]
["binance-futures","BNBUSDT",1760227301217,[[1135.31,14.18],[1135.3,2.38],[1135.26,2.78],[1135.25,3.86],[1135.24,4.12]],[[1135.32,4.37],[1135.36,0.02],[1135.37,1.94],[1135.38,0.01],[1135.4,0.54]]]
["binance-futures","BNBUSDT",1760227301269,[[1135.31,14.18],[1135.3,2.38],[1135.26,4.24],[1135.25,3.56],[1135.24,3.87]],[[1135.32,4.37],[1135.36,0.02],[1135.37,1.94],[1135.38,0.32],[1135.4,0.54]]]
["binance-futures","BNBUSDT",1760227301321,[[1135.35,1.45],[1135.32,12.57],[1135.31,10.15],[1135.3,2.38],[1135.29,6.87]],[[1135.36,11.76],[1135.38,0.01],[1135.43,0.34],[1135.44,3.82],[1135.45,0.45]]]
["binance-futures","BNBUSDT",1760227301373,[[1135.31,2.73],[1135.29,6.87]],[[1135.32,6.15],[1135.33,1.28],[1135.34,0.01],[1135.35,3.65],[1135.36,7.38]]]
["binance-futures","BNBUSDT",1760227301424,[[1135.29,15.96],[1135.15,0.03],[1135.13,1.63],[1135.08,0.52],[1135.06,0.02]],[[1135.3,11.61],[1135.31,9.85],[1135.32,6.92],[1135.33,8.63],[1135.34,0.02]]]
["binance-futures","BNBUSDT",1760227301474,[[1135.29,9.61],[1135.23,17.94],[1135.15,0.03],[1135.13,1.63],[1135.12,0.08]],[[1135.3,10.31],[1135.31,2.77],[1135.32,0.01],[1135.33,4.61],[1135.34,0.02]]]
["binance-futures","BNBUSDT",1760227301526,[[1135.29,9.61],[1135.24,1.49],[1135.23,17.94],[1135.16,0.03],[1135.15,0.03]],[[1135.3,34.35],[1135.31,1.58],[1135.32,0.01],[1135.33,4.61],[1135.34,0.02]]]
["binance-futures","BNBUSDT",1760227301577,[[1135.29,9.63],[1135.27,2.83],[1135.24,4.29],[1135.23,17.94],[1135.16,0.03]],[[1135.3,34.38],[1135.31,0.92],[1135.32,0.01],[1135.33,2.23],[1135.34,0.02]]]
["binance-futures","BNBUSDT",1760227301628,[[1135.29,9.95],[1135.27,2.83],[1135.24,3.97],[1135.23,17.94],[1135.16,0.03]],[[1135.3,34.38],[1135.31,0.02],[1135.32,0.01],[1135.33,2.23],[1135.34,0.02]]]
["binance-futures","BNBUSDT",1760227301680,[[1135.29,12.47],[1135.27,2.83],[1135.24,3.97],[1135.23,17.94],[1135.16,0.03]],[[1135.3,34.04],[1135.31,0.02],[1135.32,0.01],[1135.5,3.61],[1135.64,3.28]]]
["binance-futures","BNBUSDT",1760227301734,[[1135.29,12.47],[1135.27,2.83],[1135.24,3.97],[1135.23,17.94],[1135.16,0.03]],[[1135.3,34.04],[1135.31,0.02],[1135.32,0.01],[1135.42,10.74],[1135.47,7.58]]]
["binance-futures","BNBUSDT",1760227301841,[[1135.29,12.47],[1135.27,2.83],[1135.24,3.97],[1135.23,17.94],[1135.16,0.03]],[[1135.3,34.04],[1135.31,0.02],[1135.32,0.01],[1135.4,0.01],[1135.42,10.74]]]
["binance-futures","BNBUSDT",1760227301885,[[1135.29,14.53],[1135.27,2.83],[1135.24,3.97],[1135.23,17.94],[1135.16,0.03]],[[1135.3,34.08],[1135.31,0.02],[1135.32,0.01],[1135.36,0.46],[1135.4,0.01]]]
["binance-futures","BNBUSDT",1760227301945,[[1135.29,14.53],[1135.27,2.83],[1135.24,3.99],[1135.23,17.94],[1135.16,0.03]],[[1135.3,34.08],[1135.31,0.02],[1135.32,0.01],[1135.36,0.46],[1135.4,0.01]]]
["binance-futures","BNBUSDT",1760227302101,[[1135.29,14.53],[1135.24,3.99],[1135.23,17.94],[1135.16,0.03]],[[1135.3,34.07],[1135.31,0.02],[1135.32,0.01],[1135.35,0.31],[1135.36,2.38]]]
["binance-futures","BNBUSDT",1760227302153,[[1135.29,14.53],[1135.24,3.99],[1135.23,17.94],[1135.16,0.03],[1135.03,2.82]],[[1135.3,34.09],[1135.31,0.02],[1135.32,0.01],[1135.35,0.31],[1135.36,2.38]]]
["binance-futures","BNBUSDT",1760227302198,[[1135.29,14.53],[1135.25,4.02],[1135.24,3.99],[1135.23,17.94],[1135.16,0.03]],[[1135.3,32.97],[1135.31,4.92],[1135.32,0.01],[1135.35,0.31],[1135.36,2.38]]]
["binance-futures","BNBUSDT",1760227302249,[[1135.29,14.53],[1135.25,4.02],[1135.24,3.99],[1135.23,17.94],[1135.16,0.03]],[[1135.3,32.91],[1135.31,4.92],[1135.32,0.01],[1135.35,0.31],[1135.36,2.38]]]
["binance-futures","BNBUSDT",1760227302309,[[1135.29,14.53],[1135.25,4.02],[1135.24,7.0],[1135.23,17.94],[1135.16,0.03]],[[1135.3,31.76],[1135.31,4.92],[1135.32,0.01],[1135.34,3.95],[1135.35,0.31]]]
["binance-futures","BNBUSDT",1760227302348,[[1135.29,14.53],[1135.25,1.18],[1135.24,7.0],[1135.23,17.94],[1135.16,0.03]],[[1135.3,31.76],[1135.31,4.92],[1135.32,0.01],[1135.33,0.93],[1135.34,3.95]]]
["binance-futures","BNBUSDT",1760227302462,[[1135.29,15.99],[1135.25,1.18],[1135.24,6.98],[1135.23,17.94],[1135.17,0.03]],[[1135.3,31.76],[1135.31,4.92],[1135.32,0.01],[1135.33,0.93],[1135.34,4.2]]]
["binance-futures","BNBUSDT",1760227302528,[[1135.29,13.49],[1135.25,1.18],[1135.24,6.98],[1135.23,17.94],[1135.17,0.03]],[[1135.3,31.76],[1135.31,4.92],[1135.32,0.01],[1135.33,0.93],[1135.34,0.25]]]
["binance-futures","BNBUSDT",1760227302565,[[1135.29,13.76],[1135.25,1.18],[1135.24,6.98],[1135.23,17.94],[1135.17,0.03]],[[1135.3,31.76],[1135.31,4.92],[1135.32,0.01],[1135.34,0.25],[1136.21,20.01]]]
["binance-futures","BNBUSDT",1760227302609,[[1135.29,14.01],[1135.25,1.18],[1135.24,6.98],[1135.23,17.94],[1135.17,0.03]],[[1135.3,31.75],[1135.31,4.92],[1135.32,0.01],[1135.34,0.25],[1136.21,20.01]]]
["binance-futures","BNBUSDT",1760227302680,[[1135.29,14.01],[1135.25,1.18],[1135.24,6.98],[1135.23,17.94],[1135.17,0.03]],[[1135.3,31.75],[1135.31,4.92],[1135.32,0.01],[1135.34,0.25],[1135.45,0.04]]]
["binance-futures","BNBUSDT",1760227302734,[[1135.29,14.01],[1135.25,1.18],[1135.24,6.98],[1135.23,17.94],[1135.17,0.03]],[[1135.3,31.71],[1135.31,4.92],[1135.32,0.01],[1135.34,0.25],[1135.45,0.04]]]
["binance-futures","BNBUSDT",1760227302768,[[1135.29,14.01],[1135.25,1.18],[1135.24,6.98],[1135.23,17.94],[1135.17,0.03]],[[1135.3,31.56],[1135.31,4.92],[1135.32,0.01],[1135.38,0.01],[1135.45,0.04]]]
["binance-futures","BNBUSDT",1760227302833,[[1135.29,14.61],[1135.25,1.18],[1135.24,6.98],[1135.23,17.94],[1135.17,0.03]],[[1135.3,31.56],[1135.31,4.92],[1135.32,0.01],[1135.38,0.01],[1135.45,0.04]]]
["binance-futures","BNBUSDT",1760227303002,[[1135.5,1.57],[1135.45,2.2],[1135.44,0.01],[1135.4,0.01],[1135.38,0.28]],[[1135.51,39.26],[1135.52,19.65],[1135.55,2.41],[1135.56,5.78],[1135.58,15.03]]]
["binance-futures","BNBUSDT",1760227303052,[[1135.5,2.73],[1135.45,2.22],[1135.44,0.01],[1135.41,0.02],[1135.4,0.01]],[[1135.51,34.86],[1135.52,15.63],[1135.55,2.41],[1135.56,3.53],[1135.58,15.03]]]
["binance-futures","BNBUSDT",1760227303104,[[1135.5,2.98],[1135.45,2.22],[1135.44,0.01],[1135.41,0.02],[1135.4,0.01]],[[1135.51,40.33],[1135.52,15.63],[1135.55,2.41],[1135.56,3.53],[1135.58,15.03]]]
["binance-futures","BNBUSDT",1760227303147,[[1135.5,3.3],[1135.48,0.37],[1135.45,0.02],[1135.44,0.01],[1135.41,0.02]],[[1135.51,40.33],[1135.52,13.71],[1135.55,2.41],[1135.56,3.53],[1135.58,15.03]]]
["binance-futures","BNBUSDT",1760227303208,[[1135.5,3.3],[1135.48,0.37],[1135.45,0.02],[1135.44,0.01],[1135.41,0.02]],[[1135.51,40.31],[1135.52,13.71],[1135.55,2.41],[1135.56,3.29],[1135.58,15.03]]]
["binance-futures","BNBUSDT",1760227303385,[[1135.5,3.28],[1135.48,0.37],[1135.45,0.02],[1135.44,0.01],[1135.41,0.02]],[[1135.51,40.31],[1135.52,13.71],[1135.55,2.41],[1135.56,3.29],[1135.58,15.03]]]
["binance-futures","BNBUSDT",1760227303489,[[1135.5,5.91],[1135.48,0.37],[1135.45,0.02],[1135.44,0.01],[1135.41,0.02]],[[1135.51,40.35],[1135.52,13.77],[1135.55,2.41],[1135.56,3.29],[1135.58,15.03]]]
["binance-futures","BNBUSDT",1760227303527,[[1135.5,6.88],[1135.48,0.37],[1135.44,0.01],[1135.41,0.02]],[[1135.51,40.35],[1135.52,13.77],[1135.55,2.41],[1135.56,3.29],[1135.58,15.03]]]
["binance-futures","BNBUSDT",1760227303590,[[1135.5,6.88],[1135.48,0.37],[1135.44,0.01],[1135.41,0.02],[1135.22,0.02]],[[1135.51,40.35],[1135.52,13.77],[1135.55,2.41],[1135.56,3.29],[1135.58,15.03]]]
["binance-futures","BNBUSDT",1760227303703,[[1135.5,6.59],[1135.48,0.37],[1135.44,0.01],[1135.41,0.02],[1135.22,0.02]],[[1135.51,40.35],[1135.52,13.79],[1135.55,2.41],[1135.56,3.29],[1135.58,15.03]]]
["binance-futures","BNBUSDT",1760227303754,[[1135.5,6.59],[1135.48,0.37],[1135.44,0.01],[1135.41,0.02],[1135.27,1.62]],[[1135.51,40.35],[1135.52,13.79],[1135.55,2.41],[1135.56,3.29],[1135.58,15.03]]]
["binance-futures","BNBUSDT",1760227303804,[[1135.5,6.59],[1135.48,0.37],[1135.44,0.01],[1135.41,0.02],[1135.38,0.3]],[[1135.51,40.35],[1135.52,13.79],[1135.55,2.41],[1135.56,3.29],[1135.58,15.03]]]
["binance-futures","BNBUSDT",1760227304154,[[1135.38,0.02]],[[1135.39,19.48],[1135.41,1.28],[1135.42,14.42],[1135.43,1.8],[1135.44,6.26]]]
["binance-futures","BNBUSDT",1760227304202,[[1135.36,2.97],[1135.31,0.02],[1135.29,2.34],[1135.26,0.15],[1135.22,0.12]],[[1135.37,16.35],[1135.38,6.2],[1135.39,0.02],[1135.4,0.14],[1135.44,6.46]]]
["binance-futures","BNBUSDT",1760227304255,[[1135.36,5.0],[1135.31,0.02],[1135.3,2.2],[1135.29,2.06],[1135.26,0.15]],[[1135.37,11.73],[1135.38,1.33],[1135.39,0.02],[1135.4,0.08],[1135.44,10.5]]]
["binance-futures","BNBUSDT",1760227304310,[[1135.3,2.2],[1135.29,2.06],[1135.26,0.02]],[[1135.31,19.77],[1135.32,24.37],[1135.33,9.63],[1135.35,3.34],[1135.36,13.17]]]
["binance-futures","BNBUSDT",1760227304360,[[1135.29,2.06],[1135.26,0.02],[1135.22,0.8],[1135.14,0.15],[1135.12,2.79]],[[1135.3,11.82],[1135.31,33.7],[1135.32,11.97],[1135.33,0.07],[1135.35,1.75]]]
["binance-futures","BNBUSDT",1760227304409,[[1135.25,1.63],[1135.22,0.8],[1135.2,0.04],[1135.14,0.39],[1135.12,0.02]],[[1135.26,7.34],[1135.27,14.66],[1135.29,13.64],[1135.3,32.05],[1135.31,22.5]]]
["binance-futures","BNBUSDT",1760227304460,[[1135.14,0.26],[1135.12,0.31]],[[1135.18,6.94],[1135.19,1.23],[1135.21,18.88],[1135.22,3.04],[1135.23,28.43]]]
["binance-futures","BNBUSDT",1760227304514,[[1135.12,0.29],[1135.07,0.02],[1135.06,0.8],[1135.05,0.15],[1135.01,0.26]],[[1135.13,13.6],[1135.14,2.8],[1135.15,11.94],[1135.16,0.02],[1135.17,6.56]]]
["binance-futures","BNBUSDT",1760227304565,[[1135.08,22.59],[1135.07,0.02],[1135.06,0.02],[1135.01,0.26]],[[1135.09,7.58],[1135.12,2.55],[1135.13,1.92],[1135.14,4.72],[1135.15,2.52]]]
["binance-futures","BNBUSDT",1760227304618,[[1135.08,22.59],[1135.07,0.02],[1135.06,0.02],[1135.02,15.54],[1135.01,0.02]],[[1135.09,5.39],[1135.12,1.3],[1135.13,1.92],[1135.14,1.25],[1135.15,2.52]]]
["binance-futures","BNBUSDT",1760227304669,[[1135.08,22.61],[1135.07,0.02],[1135.06,0.02],[1135.03,2.32],[1135.02,15.54]],[[1135.09,5.41],[1135.12,0.31],[1135.13,1.92],[1135.14,1.25],[1135.15,2.52]]]
["binance-futures","BNBUSDT",1760227304763,[[1135.08,22.61],[1135.07,1.78],[1135.06,0.02],[1135.03,2.32],[1135.02,15.54]],[[1135.09,5.41],[1135.12,0.31],[1135.13,1.92],[1135.14,1.25],[1135.15,2.52]]]
["binance-futures","BNBUSDT",1760227304824,[[1135.08,22.61],[1135.07,1.8],[1135.06,0.02],[1135.03,2.32],[1135.02,15.54]],[[1135.09,5.41],[1135.12,0.31],[1135.13,1.92],[1135.14,0.03],[1135.15,2.52]]]
["binance-futures","BNBUSDT",1760227304874,[[1135.08,22.61],[1135.07,1.8],[1135.06,0.02],[1135.03,2.32],[1135.02,15.54]],[[1135.09,5.41],[1135.12,0.31],[1135.13,1.92],[1135.14,1.04],[1135.15,2.52]]]
["binance-futures","BNBUSDT",1760227304982,[[1135.08,22.69],[1135.07,1.8],[1135.06,0.02],[1135.03,2.32],[1135.02,15.54]],[[1135.09,5.43],[1135.12,0.31],[1135.13,1.92],[1135.14,1.04],[1135.15,2.52]]]
["binance-futures","BNBUSDT",1760227305089,[[1135.08,23.71],[1135.07,1.8],[1135.06,0.02],[1135.03,2.32],[1135.02,15.54]],[[1135.09,5.47],[1135.14,1.04],[1135.15,0.31],[1135.18,0.2],[1135.2,2.14]]]
["binance-futures","BNBUSDT",1760227305132,[[1135.08,23.71],[1135.07,1.8],[1135.06,0.02],[1135.03,2.32],[1135.02,15.54]],[[1135.09,5.47],[1135.14,0.03],[1135.15,0.31],[1135.18,0.2],[1135.2,2.14]]]
["binance-futures","BNBUSDT",1760227305198,[[1135.08,23.79],[1135.07,1.8],[1135.06,0.02],[1135.03,2.32],[1135.02,15.54]],[[1135.09,9.39],[1135.14,0.03],[1135.15,0.31],[1135.18,0.2],[1135.19,2.99]]]
["binance-futures","BNBUSDT",1760227305250,[[1135.08,23.79],[1135.07,1.8],[1135.06,0.02],[1135.03,2.32],[1135.02,15.54]],[[1135.09,5.47],[1135.14,0.03],[1135.15,0.31],[1135.16,1.14],[1135.18,0.2]]]
["binance-futures","BNBUSDT",1760227305300,[[1135.08,23.79],[1135.07,1.8],[1135.06,0.02],[1135.03,2.32],[1135.02,15.54]],[[1135.09,5.47],[1135.14,0.03],[1135.15,2.56],[1135.16,0.02],[1135.18,0.2]]]
["binance-futures","BNBUSDT",1760227305328,[[1135.08,23.79],[1135.07,1.8],[1135.06,0.02],[1135.03,2.32],[1135.02,15.54]],[[1135.09,7.29],[1135.14,0.94],[1135.15,2.56],[1135.16,0.02],[1135.18,0.2]]]
["binance-futures","BNBUSDT",1760227305403,[[1135.08,23.8],[1135.07,0.04],[1135.06,0.02],[1135.03,2.32],[1135.02,15.54]],[[1135.09,5.53],[1135.14,0.94],[1135.15,2.56],[1135.16,0.02],[1135.18,0.2]]]
["binance-futures","BNBUSDT",1760227305509,[[1135.08,23.8],[1135.07,0.04],[1135.06,0.18],[1135.05,0.16],[1135.03,2.32]],[[1135.09,5.53],[1135.14,0.94],[1135.15,2.56],[1135.16,0.02],[1135.18,0.2]]]
["binance-futures","BNBUSDT",1760227305561,[[1135.15,16.16],[1135.14,7.97],[1135.13,2.77],[1135.1,3.36],[1135.09,0.71]],[[1135.16,9.88],[1135.2,1.84],[1135.22,0.02],[1135.23,0.43],[1135.26,6.19]]]
["binance-futures","BNBUSDT",1760227305612,[[1135.25,13.51],[1135.23,4.73],[1135.22,2.38],[1135.21,0.31],[1135.2,0.01]],[[1135.26,3.58],[1135.31,5.65],[1135.32,0.03],[1135.35,1.97],[1135.36,0.02]]]
["binance-futures","BNBUSDT",1760227305664,[[1135.25,10.77],[1135.24,1.11],[1135.23,2.38],[1135.22,2.38],[1135.2,2.8]],[[1135.26,0.02],[1135.31,4.98],[1135.32,0.03],[1135.35,1.36],[1135.36,0.02]]]
["binance-futures","BNBUSDT",1760227305713,[[1135.25,12.19],[1135.24,1.11],[1135.23,2.46],[1135.22,2.46],[1135.2,2.82]],[[1135.26,0.02],[1135.31,4.98],[1135.32,0.03],[1135.35,1.36],[1135.36,0.02]]]
["binance-futures","BNBUSDT",1760227305765,[[1135.25,12.49],[1135.24,1.11],[1135.23,2.46],[1135.22,2.54],[1135.2,7.82]],[[1135.26,0.02],[1135.31,4.98],[1135.32,0.03],[1135.35,1.36],[1135.36,0.02]]]
["binance-futures","BNBUSDT",1760227305809,[[1135.25,18.09],[1135.24,1.11],[1135.23,2.46],[1135.22,2.54],[1135.2,5.03]],[[1135.26,0.02],[1135.31,4.98],[1135.32,0.03],[1135.35,1.36],[1135.36,0.02]]]
["binance-futures","BNBUSDT",1760227305869,[[1135.25,18.09],[1135.24,1.11],[1135.23,2.54],[1135.22,2.54],[1135.2,5.03]],[[1135.26,0.02],[1135.31,4.98],[1135.32,0.03],[1135.35,1.36],[1135.36,0.02]]]
["binance-futures","BNBUSDT",1760227305973,[[1135.25,18.06],[1135.24,1.11],[1135.23,2.56],[1135.22,2.54],[1135.2,5.03]],[[1135.26,0.07],[1135.31,4.98],[1135.32,0.03],[1135.35,1.36],[1135.36,0.02]]]
["binance-futures","BNBUSDT",1760227306023,[[1135.25,18.08],[1135.24,1.11],[1135.23,2.56],[1135.22,2.54],[1135.2,5.03]],[[1135.26,0.73],[1135.31,4.98],[1135.32,0.03],[1135.34,0.94],[1135.35,1.36]]]
["binance-futures","BNBUSDT",1760227306081,[[1135.25,7.5],[1135.23,2.56],[1135.22,2.54],[1135.2,5.03]],[[1135.26,6.62],[1135.3,2.98],[1135.31,4.98],[1135.32,0.03],[1135.33,0.36]]]
["binance-futures","BNBUSDT",1760227306129,[[1135.25,5.72],[1135.23,2.56],[1135.22,2.54],[1135.2,5.03],[1135.16,7.44]],[[1135.26,6.6],[1135.29,1.19],[1135.3,2.98],[1135.31,4.98],[1135.32,0.39]]]
["binance-futures","BNBUSDT",1760227306177,[[1135.25,5.72],[1135.23,2.56],[1135.22,2.54],[1135.2,5.03],[1135.19,13.54]],[[1135.26,6.6],[1135.29,1.19],[1135.3,2.98],[1135.31,4.98],[1135.32,0.39]]]
["binance-futures","BNBUSDT",1760227306237,[[1135.25,4.32],[1135.23,2.56],[1135.22,2.54],[1135.2,3.28],[1135.19,8.87]],[[1135.26,6.62],[1135.29,1.19],[1135.3,2.98],[1135.31,4.98],[1135.32,2.31]]]
["binance-futures","BNBUSDT",1760227306280,[[1135.25,4.32],[1135.23,2.56],[1135.22,2.54],[1135.2,3.28],[1135.19,8.87]],[[1135.26,6.62],[1135.29,1.19],[1135.3,3.0],[1135.31,4.98],[1135.32,2.31]]]
["binance-futures","BNBUSDT",1760227306340,[[1135.25,4.32],[1135.23,2.56],[1135.22,2.54],[1135.2,3.28],[1135.19,8.87]],[[1135.26,6.63],[1135.29,1.19],[1135.3,3.0],[1135.31,4.98],[1135.32,2.31]]]
["binance-futures","BNBUSDT",1760227306441,[[1135.25,1.35],[1135.23,0.18],[1135.22,0.16],[1135.2,3.28],[1135.19,8.87]],[[1135.26,15.14],[1135.29,1.19],[1135.3,3.0],[1135.31,4.98],[1135.32,2.31]]]
["binance-futures","BNBUSDT",1760227306494,[[1135.25,1.35],[1135.24,0.02],[1135.23,0.18],[1135.22,0.08],[1135.2,1.99]],[[1135.26,15.14],[1135.29,1.19],[1135.3,3.0],[1135.31,4.98],[1135.32,2.31]]]
["binance-futures","BNBUSDT",1760227306545,[[1135.25,1.74],[1135.24,0.02],[1135.23,0.02],[1135.22,0.08],[1135.2,0.04]],[[1135.26,15.14],[1135.29,1.19],[1135.3,3.0],[1135.31,4.98],[1135.32,2.31]]]
["binance-futures","BNBUSDT",1760227306600,[[1135.3,9.27],[1135.29,1.7],[1135.28,2.38],[1135.27,0.94],[1135.26,2.58]],[[1135.31,11.83],[1135.32,0.01],[1135.34,1.84],[1135.35,1.36],[1135.36,0.02]]]
["binance-futures","BNBUSDT",1760227306650,[[1135.3,5.21],[1135.26,2.58]],[[1135.31,10.07],[1135.32,0.01],[1135.36,0.02],[1135.37,3.0],[1135.38,1.02]]]
["binance-futures","BNBUSDT",1760227306684,[[1135.3,5.21],[1135.26,2.58],[1135.06,1.6],[1135.04,2.13],[1135.03,5.69]],[[1135.31,10.07],[1135.32,0.01],[1135.36,0.02],[1135.37,3.0],[1135.38,0.01]]]
["binance-futures","BNBUSDT",1760227306802,[[1135.3,5.21],[1135.26,2.58],[1135.2,0.04],[1135.06,0.02],[1135.04,2.13]],[[1135.31,10.07],[1135.32,0.01],[1135.36,0.02],[1135.37,3.0],[1135.38,0.01]]]
["binance-futures","BNBUSDT",1760227306855,[[1135.3,4.23],[1135.22,3.11],[1135.2,0.04],[1135.06,1.61],[1135.04,2.13]],[[1135.31,12.81],[1135.32,0.01],[1135.35,2.68],[1135.36,0.02],[1135.37,3.0]]]
["binance-futures","BNBUSDT",1760227306910,[[1135.3,4.23],[1135.26,0.89],[1135.22,3.11],[1135.2,0.04],[1135.06,1.52]],[[1135.31,12.81],[1135.32,0.01],[1135.35,2.68],[1135.36,0.02],[1135.37,3.0]]]
["binance-futures","BNBUSDT",1760227306960,[[1135.25,2.46],[1135.2,0.04],[1135.17,0.02],[1135.13,1.75],[1135.12,0.33]],[[1135.26,33.62],[1135.27,6.05],[1135.28,0.11],[1135.29,0.15],[1135.3,3.22]]]
["binance-futures","BNBUSDT",1760227307015,[[1135.25,0.52],[1135.2,0.04],[1135.17,0.02],[1135.13,0.37],[1135.12,0.33]],[[1135.26,38.04],[1135.27,6.07],[1135.28,0.11],[1135.3,1.08],[1135.31,6.9]]]
["binance-futures","BNBUSDT",1760227307064,[[1135.25,0.54],[1135.2,0.04],[1135.17,0.02],[1135.16,0.02],[1135.13,0.37]],[[1135.26,42.44],[1135.27,6.07],[1135.28,0.11],[1135.3,1.08],[1135.31,6.9]]]
["binance-futures","BNBUSDT",1760227307120,[[1135.25,0.54],[1135.2,0.04],[1135.17,0.02],[1135.16,0.02],[1135.13,0.37]],[[1135.26,32.25],[1135.27,6.07],[1135.28,0.11],[1135.3,1.08],[1135.31,6.9]]]
["binance-futures","BNBUSDT",1760227307224,[[1135.25,0.44],[1135.2,0.04],[1135.17,0.02],[1135.16,0.02],[1135.13,0.37]],[[1135.26,32.25],[1135.27,6.07],[1135.28,0.11],[1135.3,1.08],[1135.31,6.9]]]
["binance-futures","BNBUSDT",1760227307256,[[1135.25,0.44],[1135.2,0.04],[1135.17,0.02],[1135.16,3.98],[1135.13,0.37]],[[1135.26,32.26],[1135.27,6.07],[1135.28,0.11],[1135.3,1.08],[1135.31,6.9]]]
["binance-futures","BNBUSDT",1760227307328,[[1135.25,0.44],[1135.2,0.04],[1135.17,0.02],[1135.16,0.02],[1135.13,0.37]],[[1135.26,32.26],[1135.27,6.07],[1135.28,0.11],[1135.3,1.08],[1135.31,6.9]]]
["binance-futures","BNBUSDT",1760227307382,[[1135.25,0.67],[1135.2,0.04],[1135.17,0.02],[1135.16,0.02],[1135.13,0.37]],[[1135.26,32.28],[1135.27,6.07],[1135.28,0.11],[1135.3,1.1],[1135.31,6.9]]]
["binance-futures","BNBUSDT",1760227307542,[[1135.25,0.67],[1135.2,0.04],[1135.17,0.02],[1135.16,3.98],[1135.13,0.37]],[[1135.26,32.28],[1135.27,6.07],[1135.28,0.11],[1135.3,1.1],[1135.31,6.9]]]
["binance-futures","BNBUSDT",1760227307593,[[1135.25,0.67],[1135.2,0.04],[1135.17,0.02],[1135.16,0.02],[1135.13,0.37]],[[1135.26,32.28],[1135.27,6.07],[1135.28,0.13],[1135.3,1.1],[1135.31,6.9]]]
["binance-futures","BNBUSDT",1760227307747,[[1135.25,0.67],[1135.2,0.04],[1135.17,0.02],[1135.16,0.02],[1135.13,0.37]],[[1135.26,32.12],[1135.27,6.07],[1135.28,0.13],[1135.3,1.1],[1135.31,6.9]]]
["binance-futures","BNBUSDT",1760227307957,[[1135.25,0.67],[1135.2,0.04],[1135.17,0.02],[1135.16,0.02],[1135.13,0.37]],[[1135.26,32.12],[1135.27,6.07],[1135.28,0.13],[1135.3,1.1],[1135.31,6.9]]]
["binance-futures","BNBUSDT",1760227308098,[[1135.25,0.67],[1135.2,0.04],[1135.17,0.02],[1135.16,0.02],[1135.14,3.96]],[[1135.26,32.12],[1135.27,6.07],[1135.28,0.13],[1135.29,0.17],[1135.3,1.1]]]
["binance-futures","BNBUSDT",1760227308171,[[1135.25,3.17],[1135.2,0.02],[1135.17,0.02],[1135.16,0.02]],[[1135.26,32.13],[1135.27,6.07],[1135.28,0.13],[1135.29,0.19],[1135.3,1.1]]]
["binance-futures","BNBUSDT",1760227308234,[[1135.25,3.17],[1135.2,0.02],[1135.17,0.02],[1135.16,0.02],[1135.04,0.01]],[[1135.26,32.13],[1135.27,6.07],[1135.28,0.13],[1135.29,0.19],[1135.3,1.1]]]
["binance-futures","BNBUSDT",1760227308310,[[1135.22,1.56],[1135.2,0.02],[1135.16,0.02],[1135.12,0.02],[1135.08,0.01]],[[1135.25,2.11],[1135.26,32.14],[1135.27,6.07],[1135.28,0.13],[1135.29,0.19]]]
["binance-futures","BNBUSDT",1760227308361,[[1135.08,0.01]],[[1135.12,20.02],[1135.13,24.76],[1135.14,29.16],[1135.15,0.21],[1135.16,2.96]]]
["binance-futures","BNBUSDT",1760227308412,[[1135.1,0.36],[1135.08,0.01],[1134.97,0.04],[1134.92,3.19],[1134.91,1.51]],[[1135.11,12.14],[1135.12,12.48],[1135.13,5.65],[1135.14,4.32],[1135.15,0.21]]]
["binance-futures","BNBUSDT",1760227308461,[[1135.1,2.39],[1135.08,0.01],[1135.05,2.37],[1135.02,0.78],[1134.97,2.73]],[[1135.11,15.25],[1135.12,4.96],[1135.13,5.64],[1135.14,0.01],[1135.15,0.21]]]
["binance-futures","BNBUSDT",1760227308513,[[1135.1,0.26],[1135.08,0.01],[1135.05,2.37],[1135.02,0.78],[1134.98,2.78]],[[1135.11,21.08],[1135.12,4.96],[1135.13,5.64],[1135.14,0.01],[1135.15,0.21]]]
["binance-futures","BNBUSDT",1760227308561,[[1135.1,0.28],[1135.08,0.01],[1135.05,2.37],[1135.02,0.78],[1134.98,2.78]],[[1135.11,21.08],[1135.12,4.96],[1135.13,5.64],[1135.14,0.01],[1135.15,0.21]]]
["binance-futures","BNBUSDT",1760227308618,[[1135.1,0.28],[1135.08,0.01],[1135.05,0.62],[1135.02,0.78],[1134.98,2.78]],[[1135.11,21.08],[1135.12,4.96],[1135.13,5.64],[1135.14,0.01],[1135.15,0.21]]]
["binance-futures","BNBUSDT",1760227308673,[[1135.1,0.28],[1135.08,0.03],[1135.05,0.62],[1135.02,0.78],[1134.98,2.78]],[[1135.11,21.08],[1135.12,4.96],[1135.13,5.64],[1135.14,0.01],[1135.15,0.21]]]
["binance-futures","BNBUSDT",1760227308716,[[1135.1,1.6],[1135.08,0.03],[1135.05,0.6],[1135.02,0.78],[1134.98,2.78]],[[1135.11,21.58],[1135.12,4.96],[1135.13,5.64],[1135.14,0.01],[1135.15,0.21]]]
["binance-futures","BNBUSDT",1760227308782,[[1135.1,3.38],[1135.08,0.03],[1135.05,0.6],[1135.02,0.78],[1134.98,2.78]],[[1135.11,12.64],[1135.12,4.96],[1135.13,5.64],[1135.14,0.01],[1135.2,5.15]]]
["binance-futures","BNBUSDT",1760227308827,[[1135.1,4.4],[1135.08,0.03],[1135.05,2.33],[1135.02,0.78],[1134.98,2.78]],[[1135.11,9.79],[1135.12,4.58],[1135.13,5.64],[1135.14,0.01],[1135.2,5.15]]]
["binance-futures","BNBUSDT",1760227308860,[[1135.1,4.4],[1135.08,0.03],[1135.05,2.33],[1135.02,0.78],[1134.98,2.78]],[[1135.11,9.79],[1135.12,4.58],[1135.13,5.64],[1135.14,0.01],[1135.2,9.71]]]
["binance-futures","BNBUSDT",1760227309020,[[1135.1,4.4],[1135.08,0.03],[1135.05,2.33],[1135.02,0.78],[1134.98,2.78]],[[1135.11,9.79],[1135.12,4.58],[1135.13,5.64],[1135.14,0.01],[1135.19,0.49]]]
["binance-futures","BNBUSDT",1760227309107,[[1135.1,2.6],[1135.08,0.03],[1135.05,2.33],[1135.02,0.78],[1134.98,2.78]],[[1135.11,12.27],[1135.12,4.58],[1135.13,5.64],[1135.14,0.18],[1135.17,0.19]]]
["binance-futures","BNBUSDT",1760227309213,[[1135.1,2.6],[1135.08,0.03],[1135.05,2.33],[1135.02,0.78],[1134.98,2.78]],[[1135.11,12.27],[1135.12,4.6],[1135.13,5.64],[1135.14,0.18],[1135.17,0.19]]]
["binance-futures","BNBUSDT",1760227309253,[[1135.1,2.86],[1135.08,0.03],[1135.05,2.33],[1135.02,0.78],[1134.98,2.78]],[[1135.11,12.27],[1135.12,4.6],[1135.13,5.64],[1135.14,0.18],[1135.17,0.19]]]
["binance-futures","BNBUSDT",1760227309336,[[1135.1,2.86],[1135.08,0.03],[1135.07,0.27],[1135.05,2.33],[1135.02,0.78]],[[1135.11,12.27],[1135.12,4.6],[1135.13,5.64],[1135.14,0.18],[1135.17,0.19]]]
["binance-futures","BNBUSDT",1760227309418,[[1135.1,2.86],[1135.08,0.03],[1135.07,0.27],[1135.05,2.33],[1135.02,0.78]],[[1135.11,15.11],[1135.12,4.6],[1135.13,5.64],[1135.14,0.18],[1135.17,0.19]]]
["binance-futures","BNBUSDT",1760227309470,[[1135.1,2.87],[1135.08,0.03],[1135.07,0.27],[1135.05,2.33],[1135.02,0.78]],[[1135.11,15.11],[1135.12,4.6],[1135.13,5.64],[1135.14,0.18],[1135.17,0.19]]]
["binance-futures","BNBUSDT",1760227309519,[[1135.1,3.24],[1135.08,0.03],[1135.07,0.27],[1135.06,0.02],[1135.05,2.33]],[[1135.11,15.13],[1135.12,4.6],[1135.13,5.64],[1135.14,0.01],[1135.44,6.84]]]
["binance-futures","BNBUSDT",1760227309581,[[1135.1,3.22],[1135.08,0.03],[1135.07,0.27],[1135.06,0.02],[1135.05,2.33]],[[1135.11,15.12],[1135.12,4.6],[1135.13,5.64],[1135.14,0.01],[1135.44,6.84]]]
["binance-futures","BNBUSDT",1760227309622,[[1135.1,3.24],[1135.09,0.87],[1135.08,0.03],[1135.07,0.27],[1135.06,0.02]],[[1135.11,15.4],[1135.12,4.6],[1135.13,5.64],[1135.14,0.01],[1135.29,3.21]]]
["binance-futures","BNBUSDT",1760227309679,[[1135.1,3.24],[1135.09,0.87],[1135.08,0.03],[1135.07,0.27],[1135.06,0.02]],[[1135.11,15.39],[1135.12,4.6],[1135.13,5.64],[1135.14,0.01],[1135.29,3.21]]]
["binance-futures","BNBUSDT",1760227309729,[[1135.1,3.24],[1135.09,0.87],[1135.08,0.03],[1135.07,4.23],[1135.06,0.02]],[[1135.11,15.39],[1135.12,4.6],[1135.13,5.64],[1135.14,0.01],[1135.16,0.6]]]
["binance-futures","BNBUSDT",1760227309773,[[1135.1,3.27],[1135.09,0.87],[1135.08,0.03],[1135.07,0.29],[1135.06,0.02]],[[1135.11,15.39],[1135.12,4.6],[1135.13,5.64],[1135.14,0.01],[1135.16,0.6]]]
["binance-futures","BNBUSDT",1760227309945,[[1135.19,11.09],[1135.14,6.62],[1135.13,3.65],[1135.12,4.69],[1135.11,10.46]],[[1135.2,1.8],[1135.22,27.51],[1135.24,0.02],[1135.25,0.31],[1135.26,0.48]]]
["binance-futures","BNBUSDT",1760227309993,[[1135.19,12.85],[1135.15,0.99],[1135.14,3.65],[1135.13,3.65],[1135.12,2.53]],[[1135.2,2.11],[1135.22,27.51],[1135.24,0.02],[1135.25,0.31],[1135.26,0.48]]]
["binance-futures","BNBUSDT",1760227310047,[[1135.21,15.4],[1135.2,2.39],[1135.19,4.14],[1135.14,3.65],[1135.13,16.68]],[[1135.22,33.07],[1135.25,0.31],[1135.26,0.48],[1135.31,6.3],[1135.32,0.03]]]
["binance-futures","BNBUSDT",1760227310096,[[1135.21,15.4],[1135.2,2.4],[1135.19,4.14],[1135.14,8.03],[1135.13,16.68]],[[1135.22,33.07],[1135.25,0.31],[1135.26,0.5],[1135.29,1.82],[1135.31,6.3]]]
["binance-futures","BNBUSDT",1760227310147,[[1135.21,15.42],[1135.2,2.4],[1135.19,4.14],[1135.15,0.08],[1135.14,8.03]],[[1135.22,33.07],[1135.25,0.31],[1135.26,0.5],[1135.29,1.82],[1135.31,6.3]]]
["binance-futures","BNBUSDT",1760227310199,[[1135.21,7.1],[1135.2,0.02],[1135.19,4.14],[1135.15,0.08],[1135.14,3.65]],[[1135.22,33.1],[1135.25,0.31],[1135.26,3.03],[1135.28,0.66],[1135.29,1.82]]]
["binance-futures","BNBUSDT",1760227310248,[[1135.21,9.05],[1135.2,0.02],[1135.19,4.14],[1135.15,0.08],[1135.14,3.65]],[[1135.22,33.1],[1135.25,0.31],[1135.26,3.03],[1135.28,0.04],[1135.29,1.82]]]
["binance-futures","BNBUSDT",1760227310303,[[1135.21,12.44],[1135.2,0.02],[1135.19,4.16],[1135.15,3.06],[1135.14,7.66]],[[1135.22,27.54],[1135.26,0.19],[1135.28,0.02],[1135.29,1.82],[1135.31,4.38]]]
["binance-futures","BNBUSDT",1760227310354,[[1135.38,9.52],[1135.37,2.38],[1135.36,2.38],[1135.35,2.46],[1135.32,4.67]],[[1135.39,2.49],[1135.4,0.62],[1135.41,0.72],[1135.44,1.75],[1135.46,10.53]]]
["binance-futures","BNBUSDT",1760227310405,[[1135.38,12.29],[1135.37,2.38],[1135.36,3.44],[1135.35,2.46],[1135.32,4.67]],[[1135.39,0.02],[1135.4,0.01],[1135.44,1.11],[1135.5,3.3],[1135.57,19.11]]]
["binance-futures","BNBUSDT",1760227310448,[[1135.38,12.55],[1135.37,2.38],[1135.36,3.44],[1135.35,2.38],[1135.33,3.0]],[[1135.39,0.02],[1135.4,0.01],[1135.44,0.67],[1135.45,2.9],[1135.49,0.02]]]
["binance-futures","BNBUSDT",1760227310508,[[1135.38,12.55],[1135.37,2.38],[1135.36,3.52],[1135.35,2.46],[1135.33,3.0]],[[1135.39,0.02],[1135.4,0.01],[1135.44,0.67],[1135.45,0.04],[1135.49,0.02]]]
["binance-futures","BNBUSDT",1760227310559,[[1135.51,7.03],[1135.5,2.38],[1135.49,2.38],[1135.48,2.38],[1135.47,2.38]],[[1135.52,4.73],[1135.56,1.78],[1135.6,1.32],[1135.62,1.18],[1135.64,1.96]]]
["binance-futures","BNBUSDT",1760227310610,[[1135.51,9.02],[1135.5,2.38],[1135.49,2.38],[1135.48,4.89],[1135.47,2.38]],[[1135.52,4.73],[1135.56,1.3],[1135.57,5.13],[1135.6,0.02],[1135.62,1.18]]]
["binance-futures","BNBUSDT",1760227310661,[[1135.56,22.85],[1135.55,8.23],[1135.54,3.93],[1135.53,6.31],[1135.52,9.32]],[[1135.57,0.73],[1135.6,0.02],[1135.62,0.01],[1135.64,0.04],[1135.7,9.91]]]
["binance-futures","BNBUSDT",1760227310714,[[1135.58,25.56],[1135.57,14.41],[1135.56,8.96],[1135.55,5.89],[1135.54,3.93]],[[1135.59,0.91],[1135.6,0.02],[1135.62,0.01],[1135.64,0.04],[1135.68,4.53]]]
["binance-futures","BNBUSDT",1760227310764,[[1135.58,30.88],[1135.57,14.41],[1135.56,8.96],[1135.55,5.89],[1135.54,3.93]],[[1135.59,0.91],[1135.6,0.02],[1135.62,0.01],[1135.64,0.04],[1135.68,4.53]]]
["binance-futures","BNBUSDT",1760227310818,[[1135.58,31.39],[1135.57,14.41],[1135.56,8.98],[1135.55,5.97],[1135.54,3.93]],[[1135.59,0.91],[1135.6,0.02],[1135.62,0.01],[1135.64,0.04],[1135.68,4.53]]]
["binance-futures","BNBUSDT",1760227310867,[[1135.58,31.91],[1135.57,14.41],[1135.56,8.98],[1135.55,5.97],[1135.54,3.93]],[[1135.59,0.91],[1135.6,0.02],[1135.62,0.01],[1135.64,0.04],[1135.68,4.53]]]
["binance-futures","BNBUSDT",1760227310921,[[1135.58,30.97],[1135.57,14.41],[1135.56,6.42],[1135.55,5.97],[1135.54,3.93]],[[1135.59,0.91],[1135.6,0.02],[1135.62,0.01],[1135.64,0.04],[1135.68,4.53]]]
["binance-futures","BNBUSDT",1760227310967,[[1135.58,31.21],[1135.57,14.41],[1135.56,6.42],[1135.55,5.97],[1135.54,3.93]],[[1135.59,0.91],[1135.6,0.02],[1135.62,0.01],[1135.64,0.04],[1135.68,4.53]]]
["binance-futures","BNBUSDT",1760227311018,[[1135.58,28.48],[1135.57,14.41],[1135.56,6.42],[1135.55,5.97],[1135.54,3.93]],[[1135.59,0.91],[1135.6,0.02],[1135.62,0.01],[1135.64,0.04],[1135.68,4.53]]]
["binance-futures","BNBUSDT",1760227311071,[[1135.58,26.83],[1135.57,6.3],[1135.56,13.24],[1135.55,5.97],[1135.54,3.93]],[[1135.59,0.64],[1135.6,0.02],[1135.62,0.01],[1135.64,0.04],[1135.68,4.53]]]
["binance-futures","BNBUSDT",1760227311138,[[1135.58,26.9],[1135.57,6.3],[1135.56,13.24],[1135.55,5.97],[1135.54,3.93]],[[1135.59,0.22],[1135.6,0.02],[1135.62,0.01],[1135.64,0.04],[1135.68,4.53]]]
["binance-futures","BNBUSDT",1760227311241,[[1135.58,26.9],[1135.57,6.3],[1135.56,13.24],[1135.55,5.97],[1135.54,3.95]],[[1135.59,0.22],[1135.6,0.02],[1135.62,0.01],[1135.64,0.04],[1135.68,4.53]]]
["binance-futures","BNBUSDT",1760227311303,[[1135.63,25.06],[1135.61,0.16],[1135.6,1.12],[1135.59,18.79],[1135.58,6.89]],[[1135.64,0.02],[1135.67,1.14],[1135.68,0.03],[1135.79,0.03],[1135.8,3.15]]]
["binance-futures","BNBUSDT",1760227311355,[[1135.63,25.06],[1135.61,0.16],[1135.6,8.88],[1135.59,8.53],[1135.58,6.89]],[[1135.64,0.02],[1135.68,0.03],[1135.74,1.11],[1135.75,2.43],[1135.77,0.02]]]
["binance-futures","BNBUSDT",1760227311408,[[1135.63,29.03],[1135.61,0.18],[1135.6,6.41],[1135.59,8.53],[1135.58,6.89]],[[1135.64,0.03],[1135.68,0.03],[1135.74,1.11],[1135.75,2.43],[1135.77,0.02]]]
["binance-futures","BNBUSDT",1760227311460,[[1135.69,32.55],[1135.68,4.17],[1135.67,6.61],[1135.66,0.16],[1135.64,6.97]],[[1135.7,0.02],[1135.74,1.11],[1135.77,0.02],[1135.78,1.77],[1135.79,0.03]]]
["binance-futures","BNBUSDT",1760227311511,[[1135.73,21.05],[1135.72,3.82],[1135.71,9.81],[1135.7,10.04],[1135.69,8.17]],[[1135.74,0.02],[1135.77,0.02],[1135.79,0.03],[1135.8,1.99],[1135.81,0.02]]]
["binance-futures","BNBUSDT",1760227311561,[[1135.78,23.99],[1135.77,9.73],[1135.76,10.12],[1135.75,6.2],[1135.74,11.41]],[[1135.79,0.03],[1135.8,0.02],[1135.81,0.02],[1135.82,0.02],[1135.84,0.02]]]
["binance-futures","BNBUSDT",1760227311614,[[1135.78,23.99],[1135.77,10.89],[1135.76,10.2],[1135.75,6.28],[1135.74,7.96]],[[1135.79,0.03],[1135.8,0.02],[1135.81,0.02],[1135.82,0.02],[1135.84,0.02]]]
["binance-futures","BNBUSDT",1760227311666,[[1135.84,8.98],[1135.83,3.79],[1135.81,3.8],[1135.8,3.81],[1135.79,3.8]],[[1135.85,6.76],[1135.88,0.04],[1135.9,2.99],[1135.92,3.56],[1135.93,0.01]]]
["binance-futures","BNBUSDT",1760227311717,[[1135.84,6.51],[1135.81,0.08],[1135.8,3.81],[1135.79,3.8]],[[1135.85,7.52],[1135.88,0.04],[1135.9,2.99],[1135.92,3.56],[1135.93,0.01]]]
["binance-futures","BNBUSDT",1760227311770,[[1135.78,13.1],[1135.74,0.02],[1135.72,0.02],[1135.69,0.26],[1135.67,0.78]],[[1135.79,24.09],[1135.8,6.0],[1135.84,1.85],[1135.85,2.6],[1135.86,0.37]]]
["binance-futures","BNBUSDT",1760227311823,[[1135.78,9.46],[1135.74,0.02],[1135.72,0.02],[1135.69,0.26],[1135.68,0.03]],[[1135.79,24.11],[1135.8,16.19],[1135.85,2.3],[1135.86,0.37],[1135.97,7.29]]]
["binance-futures","BNBUSDT",1760227311859,[[1135.78,9.46],[1135.75,3.95],[1135.74,0.02],[1135.72,0.02],[1135.69,0.26]],[[1135.79,24.11],[1135.8,16.19],[1135.85,2.3],[1135.86,0.37],[1135.97,7.29]]]
["binance-futures","BNBUSDT",1760227311930,[[1135.78,9.46],[1135.74,0.02],[1135.72,0.02],[1135.69,0.26]],[[1135.79,24.11],[1135.8,16.19],[1135.85,2.3],[1135.86,0.37],[1135.97,7.29]]]
["binance-futures","BNBUSDT",1760227311971,[[1135.78,9.7],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.61,0.02]],[[1135.79,24.11],[1135.8,16.21],[1135.84,0.25],[1135.85,2.3],[1135.86,0.37]]]
["binance-futures","BNBUSDT",1760227312017,[[1135.78,9.71],[1135.75,3.95],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02]],[[1135.79,24.11],[1135.8,16.21],[1135.84,0.25],[1135.85,2.3],[1135.86,0.37]]]
["binance-futures","BNBUSDT",1760227312093,[[1135.78,9.71],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02]],[[1135.79,24.05],[1135.8,16.21],[1135.84,0.25],[1135.85,2.3],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227312136,[[1135.78,9.71],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.6,0.03]],[[1135.79,24.05],[1135.8,16.21],[1135.84,0.25],[1135.85,2.3],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227312201,[[1135.78,9.71],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.67,0.78]],[[1135.79,24.05],[1135.8,16.21],[1135.84,0.25],[1135.85,2.3],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227312251,[[1135.78,9.81],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.67,0.78]],[[1135.79,24.05],[1135.8,16.21],[1135.84,0.25],[1135.85,2.3],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227312297,[[1135.78,9.82],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.67,0.78]],[[1135.79,24.07],[1135.8,16.21],[1135.84,0.25],[1135.85,2.3],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227312361,[[1135.78,14.37],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.67,0.78]],[[1135.79,6.05],[1135.8,10.23],[1135.85,2.3],[1135.86,0.01],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227312409,[[1135.78,16.83],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.67,0.78]],[[1135.79,5.14],[1135.8,10.23],[1135.85,2.3],[1135.86,0.01],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227312464,[[1135.78,16.85],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.67,0.78]],[[1135.79,0.02],[1135.8,10.23],[1135.85,0.01],[1135.86,0.01],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227312513,[[1135.78,16.85],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,0.03]],[[1135.79,0.02],[1135.8,10.23],[1135.85,0.01],[1135.86,0.01],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227312566,[[1135.78,16.85],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,2.79]],[[1135.79,0.02],[1135.8,10.23],[1135.85,0.01],[1135.86,0.01],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227312605,[[1135.78,16.85],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,2.79]],[[1135.79,1.8],[1135.8,10.23],[1135.85,0.01],[1135.86,0.01],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227312666,[[1135.78,16.85],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,2.79]],[[1135.79,2.13],[1135.8,10.23],[1135.85,0.01],[1135.86,0.01],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227312724,[[1135.78,16.85],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,1.59]],[[1135.79,1.99],[1135.8,10.23],[1135.85,0.01],[1135.86,0.01],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227312768,[[1135.78,16.85],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,1.59]],[[1135.79,3.09],[1135.8,10.23],[1135.85,0.01],[1135.86,0.01],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227312867,[[1135.78,16.65],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,1.59]],[[1135.79,3.09],[1135.8,10.23],[1135.85,0.01],[1135.86,0.01],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227313070,[[1135.78,16.65],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,1.59]],[[1135.79,5.49],[1135.8,10.23],[1135.85,1.97],[1135.86,0.01],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227313108,[[1135.78,16.65],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,1.59]],[[1135.79,5.49],[1135.8,10.23],[1135.81,0.11],[1135.82,0.16],[1135.84,0.15]]]
["binance-futures","BNBUSDT",1760227313179,[[1135.78,10.79],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,0.03]],[[1135.79,10.29],[1135.8,10.23],[1135.81,0.11],[1135.82,0.16],[1135.84,0.15]]]
["binance-futures","BNBUSDT",1760227313325,[[1135.78,10.89],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,0.03]],[[1135.79,9.44],[1135.8,10.23],[1135.86,0.01],[1135.88,0.04],[1135.98,11.13]]]
["binance-futures","BNBUSDT",1760227313387,[[1135.78,10.89],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,0.03]],[[1135.79,9.44],[1135.8,10.23],[1135.86,0.01],[1135.88,0.04],[1135.9,3.68]]]
["binance-futures","BNBUSDT",1760227313440,[[1135.78,11.01],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,0.03]],[[1135.79,5.26],[1135.8,10.23],[1135.86,0.01],[1135.87,0.47],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227313483,[[1135.78,9.27],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,0.03]],[[1135.79,7.06],[1135.8,10.23],[1135.84,0.25],[1135.85,2.27],[1135.86,0.11]]]
["binance-futures","BNBUSDT",1760227313544,[[1135.78,9.27],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,0.03]],[[1135.79,12.42],[1135.8,10.23],[1135.84,0.25],[1135.85,2.27],[1135.86,0.11]]]
["binance-futures","BNBUSDT",1760227313597,[[1135.78,15.05],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,0.03]],[[1135.79,0.05],[1135.8,10.23],[1135.85,0.01],[1135.86,0.01],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227313643,[[1135.78,15.07],[1135.74,0.02],[1135.72,2.73],[1135.69,0.02],[1135.68,0.03]],[[1135.79,0.04],[1135.8,10.25],[1135.81,0.02],[1135.85,0.01],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227313699,[[1135.78,15.07],[1135.74,0.02],[1135.72,4.69],[1135.69,0.02],[1135.68,0.03]],[[1135.79,0.04],[1135.8,10.25],[1135.81,0.02],[1135.85,0.01],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227313802,[[1135.78,15.07],[1135.74,0.02],[1135.72,1.98],[1135.69,0.02],[1135.68,0.03]],[[1135.79,1.82],[1135.8,14.31],[1135.81,0.02],[1135.85,0.01],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227313845,[[1135.78,9.27],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,0.03]],[[1135.79,3.94],[1135.8,14.31],[1135.81,0.02],[1135.85,0.01],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227313908,[[1135.78,9.27],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02],[1135.68,2.44]],[[1135.79,3.94],[1135.8,14.31],[1135.81,0.02],[1135.85,0.01],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227313959,[[1135.78,9.27],[1135.77,0.01],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02]],[[1135.79,3.96],[1135.8,14.31],[1135.81,0.02],[1135.85,0.01],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227314059,[[1135.78,8.73],[1135.77,0.01],[1135.74,0.02],[1135.72,0.02],[1135.69,0.02]],[[1135.79,3.94],[1135.8,14.31],[1135.81,0.02],[1135.85,0.01],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227314168,[[1135.69,22.54]],[[1135.7,5.1],[1135.73,0.31],[1135.74,0.01],[1135.77,3.96],[1135.78,5.41]]]
["binance-futures","BNBUSDT",1760227314216,[[1135.69,22.56],[1135.68,0.01],[1135.62,0.78],[1135.61,0.02],[1135.56,2.27]],[[1135.7,5.12],[1135.71,0.02],[1135.73,0.31],[1135.74,0.01],[1135.77,3.96]]]
["binance-futures","BNBUSDT",1760227314263,[[1135.69,22.66],[1135.68,0.01],[1135.64,0.02],[1135.62,0.78],[1135.61,0.02]],[[1135.7,4.12],[1135.71,0.02],[1135.74,0.01],[1135.87,1.32],[1136.04,0.93]]]
["binance-futures","BNBUSDT",1760227314343,[[1135.7,2.4],[1135.69,22.66],[1135.68,0.01],[1135.64,0.02],[1135.62,0.78]],[[1135.71,0.02],[1135.74,0.01],[1135.77,3.98],[1135.82,0.02],[1135.87,1.32]]]
["binance-futures","BNBUSDT",1760227314387,[[1135.77,3.88],[1135.7,0.71],[1135.68,0.03],[1135.66,1.47],[1135.64,2.33]],[[1135.78,14.27],[1135.79,2.68],[1135.82,0.02],[1135.84,0.02],[1135.86,0.01]]]
["binance-futures","BNBUSDT",1760227314442,[[1135.77,3.39],[1135.68,0.05],[1135.65,1.14],[1135.64,2.33]],[[1135.78,14.27],[1135.79,2.68],[1135.82,0.02],[1135.83,0.02],[1135.84,0.02]]]
["binance-futures","BNBUSDT",1760227314498,[[1135.77,3.41],[1135.68,0.05],[1135.65,1.14],[1135.64,2.33],[1134.54,6.77]],[[1135.78,14.29],[1135.79,2.68],[1135.82,0.02],[1135.83,0.02],[1135.84,0.02]]]
["binance-futures","BNBUSDT",1760227314538,[[1135.77,3.41],[1135.68,0.05],[1135.65,1.14],[1135.64,2.07],[1135.44,7.99]],[[1135.78,14.29],[1135.79,2.68],[1135.82,0.02],[1135.83,0.02],[1135.84,0.02]]]
["binance-futures","BNBUSDT",1760227314604,[[1135.77,3.5],[1135.68,0.05],[1135.65,1.14],[1135.64,2.07],[1135.44,7.99]],[[1135.78,14.34],[1135.79,2.68],[1135.82,0.02],[1135.83,0.02],[1135.84,0.02]]]
["binance-futures","BNBUSDT",1760227314644,[[1135.77,3.5],[1135.68,0.05],[1135.65,1.14],[1135.64,2.07],[1135.44,7.99]],[[1135.78,17.45],[1135.79,2.68],[1135.82,0.02],[1135.83,0.02],[1135.84,0.02]]]
["binance-futures","BNBUSDT",1760227314706,[[1135.77,3.83],[1135.68,0.05],[1135.65,4.12],[1135.64,2.07],[1135.44,7.99]],[[1135.78,8.98],[1135.79,2.68],[1135.82,0.02],[1135.83,0.02],[1135.84,0.02]]]
["binance-futures","BNBUSDT",1760227314757,[[1135.77,3.52],[1135.76,0.02],[1135.68,0.05],[1135.65,4.12],[1135.64,2.07]],[[1135.78,8.98],[1135.79,2.68],[1135.82,0.02],[1135.83,0.02],[1135.84,0.02]]]
["binance-futures","BNBUSDT",1760227314808,[[1135.77,3.52],[1135.76,0.02],[1135.68,0.05],[1135.67,0.78],[1135.65,4.12]],[[1135.78,8.98],[1135.79,2.68],[1135.82,0.02],[1135.83,0.02],[1135.84,0.02]]]
["binance-futures","BNBUSDT",1760227314857,[[1135.77,9.03],[1135.76,0.02],[1135.68,0.05],[1135.67,0.78],[1135.65,5.61]],[[1135.78,5.95],[1135.82,0.02],[1135.83,0.02],[1135.84,0.02],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227314913,[[1135.77,9.03],[1135.76,0.02],[1135.68,0.05],[1135.67,0.78],[1135.65,5.61]],[[1135.78,5.95],[1135.82,0.02],[1135.83,0.02],[1135.84,0.02],[1135.88,0.04]]]
["binance-futures","BNBUSDT",1760227314963,[[1135.77,6.63],[1135.76,0.02],[1135.68,0.05],[1135.67,0.78],[1135.66,2.98]],[[1135.78,3.63],[1135.79,5.13],[1135.82,0.02],[1135.83,0.02],[1135.84,1.98]]]
["binance-futures","BNBUSDT",1760227315017,[[1135.77,7.21],[1135.76,0.02],[1135.68,0.05],[1135.67,0.78]],[[1135.78,5.41],[1135.79,2.15],[1135.82,0.02],[1135.83,0.02],[1135.84,1.98]]]
["binance-futures","BNBUSDT",1760227315051,[[1135.77,7.25],[1135.76,0.02],[1135.68,0.05],[1135.67,0.78],[1135.63,2.98]],[[1135.78,5.45],[1135.79,2.15],[1135.82,0.02],[1135.83,0.02],[1135.84,2.42]]]
["binance-futures","BNBUSDT",1760227315121,[[1135.77,11.72],[1135.76,0.02],[1135.68,3.17],[1135.67,0.78],[1135.63,2.98]],[[1135.78,1.89],[1135.79,2.15],[1135.82,0.02],[1135.83,0.02],[1135.84,2.42]]]
["binance-futures","BNBUSDT",1760227315167,[[1135.77,11.47],[1135.76,0.02],[1135.73,0.25],[1135.7,3.09],[1135.68,3.17]],[[1135.78,4.06],[1135.79,2.15],[1135.82,0.02],[1135.83,0.02],[1135.84,2.42]]]
["binance-futures","BNBUSDT",1760227315225,[[1135.77,15.4],[1135.76,0.02],[1135.73,0.25],[1135.7,3.09],[1135.68,0.05]],[[1135.78,4.08],[1135.79,2.15],[1135.82,0.02],[1135.83,0.02],[1135.84,2.42]]]
["binance-futures","BNBUSDT",1760227315314,[[1135.77,15.4],[1135.73,0.25],[1135.7,3.09],[1135.68,0.05]],[[1135.78,4.08],[1135.79,2.17],[1135.82,0.02],[1135.83,0.02],[1135.84,2.42]]]
["binance-futures","BNBUSDT",1760227315379,[[1135.77,15.41],[1135.73,0.25],[1135.7,3.09],[1135.68,0.05],[1135.58,1.13]],[[1135.78,4.08],[1135.79,2.17],[1135.82,0.02],[1135.83,0.02],[1135.84,2.42]]]
["binance-futures","BNBUSDT",1760227315557,[[1135.77,15.5],[1135.73,0.25],[1135.7,3.09],[1135.68,0.05],[1135.58,1.13]],[[1135.78,4.08],[1135.79,2.17],[1135.82,0.02],[1135.83,0.02],[1135.84,2.42]]]
["binance-futures","BNBUSDT",1760227315595,[[1135.77,15.5],[1135.73,0.25],[1135.72,0.02],[1135.7,3.09],[1135.68,0.05]],[[1135.78,4.08],[1135.79,2.17],[1135.82,0.02],[1135.83,0.02],[1135.84,1.98]]]
["binance-futures","BNBUSDT",1760227315759,[[1135.77,10.9],[1135.73,0.25],[1135.72,0.02],[1135.7,3.09],[1135.68,0.05]],[[1135.78,6.44],[1135.79,2.17],[1135.82,0.02],[1135.83,0.02],[1135.84,1.98]]]
["binance-futures","BNBUSDT",1760227315869,[[1135.77,6.18],[1135.76,3.97],[1135.73,0.25],[1135.72,0.02],[1135.68,0.05]],[[1135.78,23.28],[1135.79,5.15],[1135.82,0.02],[1135.83,0.02],[1135.84,1.98]]]
["binance-futures","BNBUSDT",1760227315921,[[1135.77,6.18],[1135.76,0.02],[1135.73,0.25],[1135.72,0.02],[1135.68,0.05]],[[1135.78,18.86],[1135.79,2.17],[1135.82,0.27],[1135.83,0.02],[1135.84,1.98]]]
["binance-futures","BNBUSDT",1760227315972,[[1135.77,10.11],[1135.76,0.02],[1135.73,0.25],[1135.72,0.02],[1135.68,2.81]],[[1135.78,8.58],[1135.79,2.17],[1135.82,0.02],[1135.83,0.02],[1135.84,1.98]]]
["binance-futures","BNBUSDT",1760227316025,[[1135.73,0.25],[1135.72,0.02],[1135.68,0.05]],[[1135.74,14.7],[1135.75,3.62],[1135.78,13.98],[1135.79,5.15],[1135.82,0.02]]]
["binance-futures","BNBUSDT",1760227316075,[[1135.64,6.81],[1135.6,0.11],[1135.59,0.02],[1135.54,0.02],[1135.51,0.18]],[[1135.65,17.39],[1135.67,10.4],[1135.68,2.39],[1135.69,2.69],[1135.71,3.61]]]
["binance-futures","BNBUSDT",1760227316126,[[1135.64,6.81],[1135.62,1.73],[1135.6,0.11],[1135.59,0.02],[1135.55,0.02]],[[1135.65,17.39],[1135.67,8.14],[1135.68,2.39],[1135.69,2.69],[1135.71,3.61]]]
["binance-futures","BNBUSDT",1760227316168,[[1135.64,6.83],[1135.62,1.73],[1135.6,0.11],[1135.59,0.02],[1135.55,0.02]],[[1135.65,17.41],[1135.66,10.19],[1135.67,8.14],[1135.68,2.39],[1135.69,2.69]]]
["binance-futures","BNBUSDT",1760227316277,[[1135.64,6.83],[1135.62,1.73],[1135.6,0.11],[1135.59,0.02],[1135.57,2.69]],[[1135.65,17.41],[1135.66,10.19],[1135.67,8.14],[1135.68,2.39],[1135.69,5.6]]]
["binance-futures","BNBUSDT",1760227316384,[[1135.64,6.83],[1135.63,0.02],[1135.62,1.73],[1135.6,0.11],[1135.59,0.02]],[[1135.65,17.41],[1135.66,10.19],[1135.67,8.14],[1135.68,2.39],[1135.69,5.6]]]
["binance-futures","BNBUSDT",1760227316442,[],[[1135.59,2.62],[1135.6,13.74],[1135.61,3.9],[1135.62,10.35],[1135.63,15.34]]]
["binance-futures","BNBUSDT",1760227316492,[[1135.52,2.08],[1135.5,0.02],[1135.44,0.31],[1135.38,2.22],[1135.35,1.53]],[[1135.53,11.67],[1135.54,6.24],[1135.55,6.55],[1135.56,16.21],[1135.57,8.2]]]
["binance-futures","BNBUSDT",1760227316540,[[1135.44,0.3],[1135.38,2.2],[1135.35,1.36]],[[1135.46,23.9],[1135.47,21.68],[1135.48,9.82],[1135.49,7.14],[1135.5,0.01]]]
["binance-futures","BNBUSDT",1760227316593,[[1135.44,0.3],[1135.38,2.2],[1135.35,0.78],[1135.29,3.01],[1135.22,0.02]],[[1135.46,23.94],[1135.47,16.8],[1135.48,9.91],[1135.49,3.54],[1135.5,0.14]]]
["binance-futures","BNBUSDT",1760227316643,[[1135.44,0.3],[1135.38,2.2],[1135.35,0.78],[1135.29,3.01],[1135.28,10.15]],[[1135.46,31.04],[1135.47,16.8],[1135.48,9.91],[1135.49,3.54],[1135.5,0.14]]]
["binance-futures","BNBUSDT",1760227316698,[[1135.44,0.3],[1135.38,2.2],[1135.35,0.78],[1135.29,3.01],[1135.28,10.15]],[[1135.46,35.44],[1135.47,16.8],[1135.48,9.91],[1135.49,3.54],[1135.5,0.14]]]
["binance-futures","BNBUSDT",1760227316748,[[1135.44,0.3],[1135.38,2.2],[1135.35,0.78],[1135.29,3.01],[1135.28,10.15]],[[1135.46,35.44],[1135.47,16.8],[1135.48,13.86],[1135.49,3.54],[1135.5,0.14]]]
["binance-futures","BNBUSDT",1760227316805,[[1135.35,0.78],[1135.34,0.1],[1135.32,0.01],[1135.29,0.02],[1135.28,0.02]],[[1135.36,15.58],[1135.37,6.17],[1135.38,26.09],[1135.39,6.18],[1135.4,6.77]]]
["binance-futures","BNBUSDT",1760227316855,[[1135.34,1.81],[1135.32,0.01],[1135.28,0.02]],[[1135.35,10.04],[1135.36,17.97],[1135.37,6.28],[1135.38,4.63],[1135.39,6.18]]]
["binance-futures","BNBUSDT",1760227316908,[[1135.34,1.83],[1135.32,0.01],[1135.28,0.02],[1135.2,6.82],[1135.1,8.16]],[[1135.35,12.66],[1135.36,14.78],[1135.37,6.28],[1135.38,4.63],[1135.39,6.18]]]
["binance-futures","BNBUSDT",1760227316958,[[1135.22,18.59],[1135.21,0.96],[1135.2,6.82],[1135.14,4.89],[1135.1,8.16]],[[1135.23,4.23],[1135.26,0.01],[1135.27,0.2],[1135.32,5.55],[1135.33,5.38]]]
["binance-futures","BNBUSDT",1760227317010,[[1135.22,22.75],[1135.21,0.96],[1135.2,6.82],[1135.16,0.8],[1135.14,4.89]],[[1135.23,3.34],[1135.26,0.01],[1135.27,0.2],[1135.31,0.4],[1135.32,7.71]]]
["binance-futures","BNBUSDT",1760227317061,[[1135.35,20.37],[1135.34,2.38],[1135.32,4.48],[1135.31,2.78],[1135.3,0.53]],[[1135.36,5.57],[1135.38,0.01],[1135.4,0.01],[1135.41,0.02],[1135.42,1.93]]]
["binance-futures","BNBUSDT",1760227317110,[[1135.39,14.79],[1135.38,2.86],[1135.37,2.38],[1135.36,0.4],[1135.35,2.38]],[[1135.4,0.01],[1135.41,0.02],[1135.42,0.02],[1135.44,1.38],[1135.47,0.04]]]
["binance-futures","BNBUSDT",1760227317163,[[1135.39,13.01],[1135.38,2.38],[1135.37,2.38],[1135.36,0.4],[1135.35,2.38]],[[1135.4,0.01],[1135.41,0.02],[1135.42,0.02],[1135.44,0.01],[1135.45,0.3]]]
["binance-futures","BNBUSDT",1760227317214,[[1135.39,16.98],[1135.38,2.38],[1135.37,2.38],[1135.36,3.01],[1135.35,2.38]],[[1135.4,0.01],[1135.41,10.21],[1135.42,0.02],[1135.44,0.01],[1135.46,2.77]]]
["binance-futures","BNBUSDT",1760227317259,[[1135.39,18.18],[1135.38,2.38],[1135.37,2.38],[1135.36,2.61],[1135.35,2.38]],[[1135.4,0.01],[1135.41,10.21],[1135.42,0.02],[1135.44,0.01],[1135.46,2.77]]]
["binance-futures","BNBUSDT",1760227317361,[[1135.39,18.18],[1135.38,2.38],[1135.37,2.38],[1135.36,2.61],[1135.35,2.38]],[[1135.4,0.01],[1135.41,10.21],[1135.42,0.02],[1135.44,0.01],[1135.46,3.13]]]
["binance-futures","BNBUSDT",1760227317424,[[1135.39,7.27],[1135.36,2.61]],[[1135.4,12.58],[1135.41,14.25],[1135.44,0.01],[1135.46,3.13],[1135.5,1.06]]]
["binance-futures","BNBUSDT",1760227317474,[[1135.39,4.0],[1135.38,0.02],[1135.36,0.08],[1135.34,0.02],[1135.33,8.88]],[[1135.4,12.58],[1135.41,14.32],[1135.44,0.15],[1135.46,4.73],[1135.47,0.25]]]
["binance-futures","BNBUSDT",1760227317528,[[1135.39,4.0],[1135.38,0.02],[1135.37,0.08],[1135.36,0.08],[1135.34,0.02]],[[1135.4,12.58],[1135.41,14.32],[1135.44,0.15],[1135.45,0.99],[1135.46,4.73]]]
["binance-futures","BNBUSDT",1760227317563,[[1135.36,5.89],[1135.34,0.02]],[[1135.37,27.55],[1135.38,3.85],[1135.39,6.42],[1135.4,2.39],[1135.41,14.32]]]
["binance-futures","BNBUSDT",1760227317631,[[1135.28,11.81],[1135.23,3.39],[1135.21,3.89],[1135.2,6.82],[1135.16,0.02]],[[1135.29,0.02],[1135.32,0.01],[1135.34,2.93],[1135.35,4.5],[1135.36,1.19]]]
["binance-futures","BNBUSDT",1760227317681,[[1135.31,10.98],[1135.28,1.17],[1135.27,0.02],[1135.25,13.57],[1135.24,5.3]],[[1135.32,5.59],[1135.34,1.78],[1135.36,0.01],[1135.37,3.75],[1135.38,2.36]]]
["binance-futures","BNBUSDT",1760227317734,[[1135.31,9.59],[1135.29,0.08],[1135.28,1.24],[1135.27,0.02],[1135.25,13.57]],[[1135.32,5.59],[1135.33,0.99],[1135.36,0.01],[1135.37,3.75],[1135.38,2.36]]]
["binance-futures","BNBUSDT",1760227317769,[[1135.31,9.61],[1135.29,0.08],[1135.28,1.24],[1135.27,0.02],[1135.25,13.57]],[[1135.32,5.61],[1135.36,0.01],[1135.37,3.75],[1135.38,2.36],[1136.24,8.98]]]
["binance-futures","BNBUSDT",1760227317847,[[1135.31,9.61],[1135.29,0.08],[1135.28,1.24],[1135.27,0.02],[1135.25,13.57]],[[1135.32,5.61],[1135.36,2.94],[1135.37,3.75],[1135.38,2.36],[1135.4,0.03]]]
["binance-futures","BNBUSDT",1760227317889,[[1135.31,9.61],[1135.29,0.08],[1135.28,1.24],[1135.27,0.02],[1135.25,13.55]],[[1135.32,5.28],[1135.35,1.17],[1135.36,0.2],[1135.38,2.67],[1135.4,2.96]]]
["binance-futures","BNBUSDT",1760227317950,[[1135.31,9.61],[1135.29,0.08],[1135.28,1.24],[1135.27,0.02],[1135.25,14.33]],[[1135.32,5.07],[1135.36,0.2],[1135.37,2.93],[1135.38,2.67],[1135.4,2.96]]]
["binance-futures","BNBUSDT",1760227317981,[[1135.31,9.61],[1135.29,0.08],[1135.28,1.24],[1135.27,0.02],[1135.25,14.33]],[[1135.32,5.07],[1135.36,0.2],[1135.37,2.93],[1135.38,2.36],[1135.4,2.96]]]
["binance-futures","BNBUSDT",1760227318049,[[1135.31,13.58],[1135.29,0.08],[1135.28,1.24],[1135.27,0.02],[1135.25,9.66]],[[1135.32,5.11],[1135.38,2.36],[1135.39,3.95],[1135.4,0.03],[1135.44,2.62]]]
["binance-futures","BNBUSDT",1760227318107,[[1135.31,5.77],[1135.29,0.08],[1135.28,1.22],[1135.27,0.02],[1135.25,9.66]],[[1135.32,9.98],[1135.37,3.41],[1135.38,4.31],[1135.4,2.96],[1135.44,7.0]]]
["binance-futures","BNBUSDT",1760227318154,[[1135.31,5.79],[1135.29,0.08],[1135.28,1.22],[1135.27,0.02],[1135.25,7.82]],[[1135.32,10.0],[1135.37,3.41],[1135.38,4.31],[1135.4,2.96],[1135.44,7.0]]]
["binance-futures","BNBUSDT",1760227318210,[[1135.31,6.23],[1135.29,0.08],[1135.28,1.22],[1135.27,0.02],[1135.25,7.82]],[[1135.32,4.66],[1135.37,3.41],[1135.38,4.31],[1135.4,0.03],[1135.44,7.0]]]
["binance-futures","BNBUSDT",1760227318261,[[1135.31,9.78],[1135.29,0.08],[1135.28,1.22],[1135.27,0.02],[1135.25,3.45]],[[1135.32,1.89],[1135.37,0.26],[1135.38,4.31],[1135.4,0.03],[1135.41,14.89]]]
["binance-futures","BNBUSDT",1760227318313,[[1135.31,10.91],[1135.29,0.08],[1135.28,0.07],[1135.27,2.44],[1135.25,3.45]],[[1135.32,1.89],[1135.37,0.26],[1135.38,4.31],[1135.4,2.96],[1135.41,14.89]]]
["binance-futures","BNBUSDT",1760227318367,[[1135.31,10.93],[1135.29,0.08],[1135.28,0.07],[1135.27,2.44],[1135.26,2.38]],[[1135.32,3.93],[1135.37,3.19],[1135.38,4.31],[1135.39,4.31],[1135.4,0.03]]]
["binance-futures","BNBUSDT",1760227318419,[[1135.31,12.93],[1135.29,0.08],[1135.28,0.07],[1135.27,2.44],[1135.26,1.54]],[[1135.32,3.52],[1135.33,0.02],[1135.37,0.26],[1135.38,5.34],[1135.39,4.31]]]
["binance-futures","BNBUSDT",1760227318448,[[1135.31,12.97],[1135.29,0.08],[1135.28,0.07],[1135.27,2.44],[1135.26,1.54]],[[1135.32,3.07],[1135.33,0.02],[1135.37,3.19],[1135.38,9.29],[1135.39,0.36]]]
["binance-futures","BNBUSDT",1760227318519,[[1135.31,13.29],[1135.29,0.08],[1135.28,0.07],[1135.27,2.44],[1135.26,1.54]],[[1135.32,3.07],[1135.33,0.02],[1135.36,1.36],[1135.37,3.19],[1135.38,9.29]]]
["binance-futures","BNBUSDT",1760227318572,[[1135.31,10.65],[1135.29,0.1],[1135.28,0.07],[1135.27,2.44],[1135.26,1.54]],[[1135.32,2.62],[1135.33,0.02],[1135.35,0.16],[1135.36,1.36],[1135.37,3.19]]]
["binance-futures","BNBUSDT",1760227318628,[[1135.31,10.65],[1135.29,0.1],[1135.28,0.07],[1135.27,2.44],[1135.26,1.54]],[[1135.32,2.62],[1135.33,0.02],[1135.35,0.16],[1135.37,0.26],[1136.78,3.66]]]
["binance-futures","BNBUSDT",1760227318670,[[1135.31,16.34],[1135.29,0.1],[1135.28,0.07],[1135.27,2.44],[1135.26,1.54]],[[1135.32,2.14],[1135.33,0.02],[1135.37,0.02],[1135.38,5.34],[1135.41,14.25]]]
["binance-futures","BNBUSDT",1760227318744,[[1135.31,16.34],[1135.29,0.1],[1135.28,0.07],[1135.27,2.42],[1135.26,1.54]],[[1135.32,1.69],[1135.33,0.02],[1135.38,3.39],[1135.41,14.25],[1135.46,8.68]]]
["binance-futures","BNBUSDT",1760227318798,[[1135.31,16.34],[1135.29,0.1],[1135.28,0.07],[1135.27,2.42],[1135.26,2.67]],[[1135.32,1.35],[1135.33,0.02],[1135.37,2.92],[1135.38,3.39],[1135.4,2.95]]]
["binance-futures","BNBUSDT",1760227318902,[[1135.31,12.39],[1135.29,0.1],[1135.28,2.99],[1135.27,2.42],[1135.26,2.67]],[[1135.32,0.26],[1135.33,0.02],[1135.38,3.39],[1135.4,0.03],[1135.43,0.02]]]
["binance-futures","BNBUSDT",1760227318955,[[1135.37,18.59],[1135.33,5.56],[1135.32,4.65],[1135.31,4.86],[1135.29,0.02]],[[1135.38,5.45],[1135.4,2.8],[1135.43,0.02],[1135.51,3.71],[1135.73,25.61]]]
["binance-futures","BNBUSDT",1760227319007,[[1135.37,16.0],[1135.33,5.56],[1135.32,4.65],[1135.31,4.85],[1135.29,0.02]],[[1135.38,5.45],[1135.4,2.8],[1135.43,0.02],[1135.45,7.26],[1135.51,0.02]]]
["binance-futures","BNBUSDT",1760227319059,[[1135.37,7.14],[1135.33,3.93],[1135.32,4.25],[1135.31,4.85]],[[1135.38,5.47],[1135.39,0.02],[1135.4,2.8],[1135.43,0.02],[1135.45,3.31]]]
["binance-futures","BNBUSDT",1760227319108,[[1135.37,7.14],[1135.33,2.38],[1135.32,3.94],[1135.31,4.85],[1135.26,1.54]],[[1135.38,7.14],[1135.39,2.94],[1135.4,2.8],[1135.42,0.21],[1135.43,0.02]]]
["binance-futures","BNBUSDT",1760227319163,[[1135.37,3.68],[1135.32,0.01],[1135.31,3.98],[1135.26,1.54]],[[1135.38,19.69],[1135.39,0.02],[1135.4,2.8],[1135.42,0.21],[1135.43,0.02]]]
["binance-futures","BNBUSDT",1760227319213,[[1135.37,3.01],[1135.32,0.01],[1135.31,2.38],[1135.15,0.08],[1135.13,2.84]],[[1135.38,19.69],[1135.39,0.02],[1135.4,2.8],[1135.42,0.25],[1135.43,0.02]]]
["binance-futures","BNBUSDT",1760227319261,[[1135.37,3.46],[1135.32,0.01],[1135.31,2.38],[1135.15,3.0],[1135.13,2.84]],[[1135.38,19.69],[1135.39,0.02],[1135.4,2.8],[1135.42,0.25],[1135.43,0.02]]]
["binance-futures","BNBUSDT",1760227319318,[[1135.37,1.65],[1135.32,0.01],[1135.31,2.38],[1135.2,7.79],[1135.19,0.02]],[[1135.38,23.68],[1135.39,0.02],[1135.4,2.8],[1135.42,0.52],[1135.43,0.02]]]
["binance-futures","BNBUSDT",1760227319371,[[1135.22,2.99],[1135.21,0.96],[1135.2,6.8],[1135.19,0.02]],[[1135.23,20.99],[1135.24,4.78],[1135.25,8.21],[1135.26,0.02],[1135.29,2.69]]]
["binance-futures","BNBUSDT",1760227319424,[[1135.22,6.94],[1135.21,0.96],[1135.2,6.8],[1135.19,0.02],[1135.06,3.04]],[[1135.23,19.93],[1135.24,16.05],[1135.25,8.21],[1135.26,0.02],[1135.27,0.25]]]
["binance-futures","BNBUSDT",1760227319476,[[1135.22,5.75],[1135.21,0.96],[1135.2,6.8],[1135.19,0.02],[1135.16,0.02]],[[1135.23,3.55],[1135.24,16.05],[1135.25,5.83],[1135.26,4.11],[1135.28,0.17]]]
["binance-futures","BNBUSDT",1760227319527,[[1135.22,5.75],[1135.21,0.96],[1135.2,6.8],[1135.19,0.02],[1135.16,0.02]],[[1135.23,5.35],[1135.24,16.05],[1135.25,5.83],[1135.26,4.11],[1135.28,0.17]]]
["binance-futures","BNBUSDT",1760227319580,[[1135.22,5.75],[1135.21,0.96],[1135.2,6.8],[1135.19,0.02],[1135.16,0.02]],[[1135.23,9.75],[1135.24,16.05],[1135.25,5.83],[1135.26,0.16],[1135.28,4.12]]]
["binance-futures","BNBUSDT",1760227319633,[[1135.22,5.75],[1135.21,0.98],[1135.2,6.8],[1135.19,0.02],[1135.16,0.02]],[[1135.23,9.73],[1135.24,16.05],[1135.25,5.83],[1135.26,0.16],[1135.28,4.12]]]
["binance-futures","BNBUSDT",1760227319685,[[1135.22,5.55],[1135.21,0.98],[1135.2,6.8],[1135.19,0.02],[1135.17,0.05]],[[1135.23,12.66],[1135.24,16.05],[1135.25,5.83],[1135.26,0.16],[1135.28,0.17]]]
["binance-futures","BNBUSDT",1760227319738,[[1135.22,5.5],[1135.21,0.98],[1135.2,6.8],[1135.19,0.02],[1135.17,0.05]],[[1135.23,12.66],[1135.24,18.92],[1135.25,5.83],[1135.26,0.33],[1135.28,0.17]]]
["binance-futures","BNBUSDT",1760227319791,[[1135.22,5.48],[1135.21,0.98],[1135.2,6.8],[1135.19,0.02],[1135.17,0.05]],[[1135.23,16.51],[1135.24,18.92],[1135.25,5.83],[1135.26,0.33],[1135.28,0.17]]]
["binance-futures","BNBUSDT",1760227319846,[[1135.22,5.48],[1135.21,0.98],[1135.2,6.8],[1135.19,0.02],[1135.17,0.05]],[[1135.23,16.41],[1135.24,18.92],[1135.25,5.83],[1135.26,0.33],[1135.28,0.19]]]
["binance-futures","BNBUSDT",1760227319860,[[1135.22,5.5],[1135.21,0.98],[1135.2,6.8],[1135.19,0.02],[1135.17,0.05]],[[1135.23,20.4],[1135.24,14.97],[1135.25,5.83],[1135.26,0.33],[1135.28,0.19]]]
["binance-futures","BNBUSDT",1760227319949,[[1135.22,5.5],[1135.21,0.98],[1135.2,6.8],[1135.19,0.02],[1135.17,0.05]],[[1135.23,11.94],[1135.24,14.97],[1135.25,5.83],[1135.26,0.33],[1135.28,0.19]]]
["binance-futures","BNBUSDT",1760227320051,[[1135.22,3.74],[1135.21,1.0],[1135.2,6.8],[1135.19,0.02],[1135.17,0.05]],[[1135.23,11.98],[1135.24,19.03],[1135.25,5.83],[1135.26,0.33],[1135.28,0.19]]]
["binance-futures","BNBUSDT",1760227320103,[[1135.22,3.74],[1135.21,1.0],[1135.2,6.82],[1135.19,0.02],[1135.17,0.05]],[[1135.23,13.89],[1135.24,19.03],[1135.25,3.92],[1135.26,0.33],[1135.28,0.19]]]
["binance-futures","BNBUSDT",1760227320157,[[1135.22,3.74],[1135.21,1.0],[1135.2,6.82],[1135.19,0.02],[1135.17,0.05]],[[1135.23,13.87],[1135.24,19.03],[1135.25,3.92],[1135.26,0.33],[1135.28,0.19]]]
["binance-futures","BNBUSDT",1760227320264,[[1135.22,3.75],[1135.21,1.0],[1135.2,6.82],[1135.19,0.02],[1135.17,0.05]],[[1135.23,13.05],[1135.24,19.03],[1135.25,3.92],[1135.26,0.19],[1135.28,0.02]]]
["binance-futures","BNBUSDT",1760227320308,[[1135.21,1.0],[1135.2,10.77],[1135.19,0.02],[1135.17,0.03]],[[1135.22,27.74],[1135.23,6.87],[1135.24,17.93],[1135.25,0.35],[1135.26,0.36]]]
["binance-futures","BNBUSDT",1760227320369,[[1135.12,0.78],[1135.11,0.25],[1135.09,0.89],[1135.04,0.13],[1135.01,0.02]],[[1135.13,36.62],[1135.14,0.08],[1135.16,0.1],[1135.17,5.72],[1135.18,8.4]]]
["binance-futures","BNBUSDT",1760227320420,[[1135.04,0.13],[1135.01,0.02]],[[1135.05,28.05],[1135.06,3.36],[1135.07,2.64],[1135.08,9.72],[1135.09,6.12]]]
["binance-futures","BNBUSDT",1760227320468,[[1135.04,0.15],[1135.01,0.02],[1134.98,0.02],[1134.84,0.29],[1134.83,0.9]],[[1135.05,28.07],[1135.06,13.57],[1135.07,2.66],[1135.08,9.72],[1135.09,6.12]]]
["binance-futures","BNBUSDT",1760227320519,[[1135.04,0.15],[1135.01,0.02],[1134.99,0.02],[1134.98,0.02],[1134.94,0.02]],[[1135.05,31.99],[1135.06,13.57],[1135.07,2.66],[1135.08,9.72],[1135.09,6.12]]]
["binance-futures","BNBUSDT",1760227320574,[[1135.04,0.15],[1135.01,0.02],[1134.99,0.02],[1134.98,0.02],[1134.97,0.04]],[[1135.05,40.79],[1135.06,13.57],[1135.07,2.66],[1135.08,7.77],[1135.09,6.12]]]
["binance-futures","BNBUSDT",1760227320677,[[1135.04,0.15],[1135.01,0.02],[1134.99,0.02],[1134.98,0.02],[1134.97,0.04]],[[1135.05,40.76],[1135.06,13.57],[1135.07,2.66],[1135.08,7.6],[1135.09,6.12]]]
["binance-futures","BNBUSDT",1760227320729,[[1135.04,3.85],[1135.03,0.02],[1135.01,0.02],[1134.99,0.02],[1134.98,2.91]],[[1135.05,18.32],[1135.06,10.21],[1135.07,2.66],[1135.08,7.41],[1135.09,6.12]]]
["binance-futures","BNBUSDT",1760227320779,[[1135.04,0.19],[1135.03,0.04],[1135.01,0.02],[1134.99,0.02],[1134.98,2.91]],[[1135.05,13.9],[1135.06,10.21],[1135.07,2.66],[1135.08,7.41],[1135.09,6.12]]]
["binance-futures","BNBUSDT",1760227320833,[[1135.04,0.19],[1135.03,0.04],[1135.01,0.04],[1134.99,0.02],[1134.98,2.89]],[[1135.05,13.9],[1135.06,10.21],[1135.07,2.66],[1135.08,7.41],[1135.09,6.12]]]
["binance-futures","BNBUSDT",1760227320882,[[1135.04,0.19],[1135.03,0.04],[1135.01,0.04],[1135.0,0.26],[1134.99,0.02]],[[1135.05,19.09],[1135.06,10.21],[1135.07,2.66],[1135.08,7.41],[1135.09,6.12]]]
["binance-futures","BNBUSDT",1760227320932,[[1135.04,0.19],[1135.03,0.04],[1135.01,0.04],[1135.0,0.24],[1134.99,0.04]],[[1135.05,19.1],[1135.06,10.21],[1135.07,2.66],[1135.08,7.6],[1135.09,6.12]]]
["binance-futures","BNBUSDT",1760227320986,[[1135.04,2.01],[1135.03,0.02],[1135.0,0.24],[1134.99,0.02]],[[1135.05,14.83],[1135.06,10.21],[1135.07,0.28],[1135.08,7.41],[1135.09,6.12]]]
["binance-futures","BNBUSDT",1760227321036,[[1135.04,7.84],[1135.03,0.04],[1135.0,0.24],[1134.99,0.02],[1134.98,2.89]],[[1135.05,6.84],[1135.06,10.4],[1135.07,0.02],[1135.08,7.1],[1135.1,4.44]]]
["binance-futures","BNBUSDT",1760227321092,[[1135.04,2.96],[1135.03,0.04],[1135.02,0.02],[1135.0,0.24],[1134.99,0.02]],[[1135.05,10.36],[1135.06,10.41],[1135.07,0.02],[1135.08,7.29],[1135.1,4.59]]]
["binance-futures","BNBUSDT",1760227355396,[[1132.13,1.83],[1132.09,0.02],[1132.08,0.03]],[[1132.14,18.87],[1132.15,0.09],[1132.16,0.02],[1132.18,0.22],[1132.26,11.14]]]
["binance-futures","BNBUSDT",1760227376256,[[1132.44,17.5],[1132.41,1.12],[1132.4,3.92],[1132.39,1.33],[1132.38,0.86]],[[1132.45,0.7],[1132.46,0.02],[1132.49,0.02],[1132.5,0.17],[1132.51,0.02]]]
["binance-futures","BNBUSDT",1760227437132,[[1132.86,21.15],[1132.83,0.01],[1132.82,0.25],[1132.8,0.06],[1132.72,1.15]],[[1132.87,5.85],[1132.88,0.03],[1132.89,0.12],[1132.91,0.22],[1132.92,1.21]]]
["binance-futures","BNBUSDT",1760227458010,[[1132.74,8.83],[1132.73,0.02],[1132.72,0.02],[1132.68,3.77],[1132.67,2.19]],[[1132.75,5.64],[1132.76,0.04],[1132.77,0.02],[1132.79,3.36],[1132.8,17.66]]]
["binance-futures","BNBUSDT",1760227521418,[[1131.76,13.49],[1131.75,0.04],[1131.74,0.04],[1131.69,0.02],[1131.67,2.53]],[[1131.77,8.22],[1131.78,0.03],[1131.79,0.02],[1131.8,0.01],[1131.81,0.3]]]
["binance-futures","BNBUSDT",1760227538971,[[1133.51,18.89],[1133.5,5.51],[1133.49,4.67],[1133.47,1.79],[1133.44,2.43]],[[1133.52,1.74],[1133.53,0.02],[1133.54,0.04],[1133.56,0.01],[1133.57,1.43]]]
["binance-futures","BNBUSDT",1760227604204,[[1133.27,13.7],[1133.26,0.02],[1133.25,0.02],[1133.2,2.6],[1133.16,3.82]],[[1133.28,0.69],[1133.29,3.92],[1133.3,0.24],[1133.31,1.5],[1133.32,0.23]]]
["binance-futures","BNBUSDT",1760227673789,[[1132.07,7.86],[1132.06,0.1],[1132.05,1.28],[1132.04,1.0],[1132.03,2.98]],[[1132.08,1.62],[1132.11,0.02],[1132.12,0.02],[1132.14,1.0],[1132.2,3.69]]]
["binance-futures","BNBUSDT",1760227696144,[[1130.11,6.0],[1130.1,0.23],[1130.09,0.02],[1130.04,0.09],[1130.02,0.18]],[[1130.12,0.08],[1130.13,0.02],[1130.15,0.02],[1130.16,0.01],[1130.17,3.17]]]
["binance-futures","BNBUSDT",1760227758097,[[1130.27,14.81],[1130.25,1.86],[1130.22,0.64],[1130.16,0.05]],[[1130.28,9.7],[1130.29,0.04],[1130.3,0.03],[1130.32,1.07],[1130.33,3.09]]]
["binance-futures","BNBUSDT",1760227792088,[[1130.73,1.01],[1130.72,0.02],[1130.71,0.04],[1130.69,0.02]],[[1130.74,22.8],[1130.75,5.81],[1130.76,8.15],[1130.77,6.44],[1130.79,3.85]]]
["binance-futures","BNBUSDT",1760227850049,[[1130.72,17.79],[1130.71,6.36],[1130.7,0.02],[1130.69,3.99],[1130.67,0.5]],[[1130.73,9.64],[1130.74,0.04],[1130.75,0.04],[1130.76,1.43],[1130.77,4.31]]]
["binance-futures","BNBUSDT",1760227870273,[[1131.48,10.44],[1131.47,3.87],[1131.46,0.02],[1131.44,0.2],[1131.43,0.04]],[[1131.49,10.54],[1131.5,7.32],[1131.51,0.02],[1131.52,0.37],[1131.53,0.18]]]
["binance-futures","BNBUSDT",1760227935618,[[1131.91,22.73],[1131.86,0.01],[1131.85,6.33],[1131.84,6.38],[1131.83,16.88]],[[1131.92,2.12],[1131.96,2.33],[1131.97,0.04],[1131.99,0.03],[1132.0,0.05]]]
["binance-futures","BNBUSDT",1760227959990,[[1131.23,3.29],[1131.22,0.03],[1131.21,0.02],[1131.19,9.95],[1131.15,4.38]],[[1131.24,5.16],[1131.25,0.35],[1131.26,0.02],[1131.27,2.57],[1131.28,2.9]]]
["binance-futures","BNBUSDT",1760228027865,[[1132.3,12.45],[1132.29,0.33],[1132.28,7.08],[1132.27,0.07],[1132.25,0.01]],[[1132.31,7.65],[1132.32,0.05],[1132.35,0.29],[1132.36,0.02],[1132.38,3.64]]]
["binance-futures","BNBUSDT",1760228100551,[[1131.99,8.99],[1131.98,2.14],[1131.97,36.68],[1131.96,0.03],[1131.87,2.03]],[[1132.0,1.74],[1132.01,0.02],[1132.02,1.11],[1132.03,4.62],[1132.04,0.02]]]
["binance-futures","BNBUSDT",1760228119114,[[1132.47,5.23],[1132.46,0.02],[1132.45,3.38],[1132.44,0.01],[1132.37,0.31]],[[1132.48,10.03],[1132.49,1.51],[1132.5,5.03],[1132.51,2.74],[1132.53,0.02]]]
["binance-futures","BNBUSDT",1760228186881,[],[[1133.41,33.66],[1133.42,2.74],[1133.45,13.18],[1133.46,18.16],[1133.47,5.26]]]
["binance-futures","BNBUSDT",1760228211180,[[1133.99,15.81],[1133.96,2.48],[1133.95,4.2],[1133.94,3.13],[1133.93,2.79]],[[1134.0,0.02],[1134.04,0.01],[1134.05,0.02],[1134.06,2.41],[1134.07,0.39]]]
["binance-futures","BNBUSDT",1760228254069,[[1132.6,7.92],[1132.59,0.02],[1132.58,0.3],[1132.57,2.97],[1132.56,42.61]],[[1132.61,26.6],[1132.62,6.95],[1132.63,6.68],[1132.65,0.02],[1132.66,4.43]]]
["binance-futures","BNBUSDT",1760228295463,[[1132.57,7.13],[1132.55,0.04],[1132.53,4.77],[1132.47,0.02],[1132.46,0.06]],[[1132.58,22.57],[1132.59,18.6],[1132.6,12.14],[1132.62,0.23],[1132.63,6.37]]]
["binance-futures","BNBUSDT",1760228361274,[[1131.41,0.11],[1131.4,0.1],[1131.39,0.04],[1131.38,0.02],[1131.37,1.78]],[[1131.42,29.82],[1131.43,0.02],[1131.44,0.11],[1131.45,5.92],[1131.46,5.17]]]
["binance-futures","BNBUSDT",1760228382090,[[1130.64,1.57],[1130.61,0.02],[1130.6,0.03],[1130.59,0.03],[1130.57,0.01]],[[1130.65,33.89],[1130.66,15.25],[1130.67,5.43],[1130.68,5.15],[1130.69,1.9]]]
["binance-futures","BNBUSDT",1760228446790,[[1127.15,31.36],[1127.13,3.51],[1127.12,6.29],[1127.11,6.06],[1127.09,0.15]],[[1127.16,2.41],[1127.18,0.08],[1127.2,6.87],[1127.22,0.01],[1127.27,0.01]]]
["binance-futures","BNBUSDT",1760228508409,[[1127.03,21.99],[1127.02,0.03],[1127.01,0.02],[1127.0,2.1],[1126.97,0.02]],[[1127.04,3.24],[1127.05,0.04],[1127.06,0.04],[1127.09,0.02],[1127.1,0.02]]]
["binance-futures","BNBUSDT",1760228526443,[[1126.23,0.51],[1126.22,0.13],[1126.21,0.02],[1126.17,0.05],[1126.15,0.03]],[[1126.24,19.4],[1126.25,6.26],[1126.26,4.05],[1126.27,1.9],[1126.28,4.57]]]
["binance-futures","BNBUSDT",1760228592826,[[1125.26,12.45],[1125.25,3.8],[1125.24,0.05],[1125.23,3.24],[1125.22,3.22]],[[1125.27,3.0],[1125.3,0.02],[1125.34,3.56],[1125.35,0.02],[1125.36,0.55]]]
["binance-futures","BNBUSDT",1760228612018,[[1124.69,6.21],[1124.68,1.92],[1124.67,3.76],[1124.66,1.9],[1124.65,53.0]],[[1124.7,18.24],[1124.71,0.02],[1124.72,0.02],[1124.73,0.21],[1124.75,0.06]]]
["binance-futures","BNBUSDT",1760228678308,[[1123.66,8.36],[1123.64,2.15],[1123.63,5.1],[1123.62,5.12],[1123.61,5.39]],[[1123.67,5.58],[1123.68,0.95],[1123.69,2.09],[1123.7,0.02],[1123.71,0.04]]]
["binance-futures","BNBUSDT",1760228689790,[[1124.57,1.7],[1124.51,0.02],[1124.5,3.14],[1124.48,0.01],[1124.47,3.11]],[[1124.58,10.68],[1124.59,2.95],[1124.6,3.2],[1124.61,3.2],[1124.62,3.71]]]
["binance-futures","BNBUSDT",1760228758828,[[1124.28,20.34],[1124.27,8.39],[1124.24,6.43],[1124.23,1.56],[1123.6,8.98]],[[1124.29,0.74],[1124.3,0.14],[1124.33,0.02],[1124.34,0.46],[1124.36,3.64]]]
["binance-futures","BNBUSDT",1760228781355,[[1123.49,53.27],[1123.48,0.02],[1123.47,4.02],[1123.44,0.01],[1123.4,0.04]],[[1123.5,21.11],[1123.51,18.06],[1123.52,0.65],[1123.53,0.26],[1123.54,0.57]]]
["binance-futures","BNBUSDT",1760228846409,[[1123.8,0.55],[1123.79,0.04],[1123.78,0.04],[1123.77,3.53],[1123.76,1.2]],[[1123.81,39.83],[1123.82,0.02],[1123.83,0.19],[1123.99,5.75],[1124.02,10.51]]]
["binance-futures","BNBUSDT",1760228912144,[[1123.0,7.24],[1122.99,0.04],[1122.98,0.02],[1122.96,0.01]],[[1123.01,5.79],[1123.02,0.05],[1123.03,0.02],[1123.04,2.93],[1123.07,2.91]]]
["binance-futures","BNBUSDT",1760228935028,[[1122.2,14.44],[1122.19,0.02],[1122.18,0.58],[1122.15,0.02],[1122.14,0.01]],[[1122.21,28.78],[1122.22,2.19],[1122.23,0.02],[1122.24,0.01],[1122.26,3.88]]]
["binance-futures","BNBUSDT",1760229001072,[[1121.37,30.83],[1121.36,0.02],[1121.35,6.17],[1121.34,2.24],[1121.33,5.73]],[[1121.38,0.04],[1121.4,0.04],[1121.41,0.42],[1121.42,0.02],[1121.46,0.07]]]
["binance-futures","BNBUSDT",1760229021064,[[1123.44,0.75],[1123.41,0.02],[1123.4,0.03],[1123.37,3.41],[1123.32,0.05]],[[1123.45,15.07],[1123.46,2.3],[1123.47,3.75],[1123.48,0.8],[1123.5,0.09]]]
["binance-futures","BNBUSDT",1760229080242,[[1123.25,1.87],[1123.24,0.02],[1123.23,0.02],[1123.22,0.02],[1123.21,2.37]],[[1123.26,17.38],[1123.27,0.04],[1123.28,0.02],[1123.32,4.5],[1123.34,4.02]]]
["binance-futures","BNBUSDT",1760229097902,[[1123.67,17.33],[1123.66,0.02],[1123.65,0.02],[1123.62,5.1],[1123.61,7.26]],[[1123.68,15.13],[1123.69,0.04],[1123.7,1.0],[1123.74,0.03],[1123.77,0.75]]]
["binance-futures","BNBUSDT",1760229161950,[[1125.56,10.88],[1125.55,5.36],[1125.54,2.29],[1125.53,16.73],[1125.52,5.7]],[[1125.64,0.74],[1125.66,0.02],[1125.74,1.7],[1125.79,1.31],[1125.8,0.04]]]
["binance-futures","BNBUSDT",1760229179053,[[1128.11,5.49],[1128.07,0.25],[1128.06,2.52],[1128.05,2.31],[1128.04,0.02]],[[1128.12,10.28],[1128.18,0.01],[1128.2,0.03],[1128.22,0.02],[1128.23,0.02]]]
["binance-futures","BNBUSDT",1760229241277,[[1129.08,4.85],[1129.07,7.35],[1129.06,7.67],[1129.03,2.91]],[[1129.14,0.01],[1129.16,0.01],[1129.2,0.02],[1129.26,0.03],[1129.35,0.06]]]
["binance-futures","BNBUSDT",1760229299177,[[1131.6,2.78],[1131.59,5.82],[1131.58,0.02],[1131.54,0.02],[1131.53,0.09]],[[1131.61,1.52],[1131.62,8.04],[1131.66,0.01],[1131.71,2.68],[1131.72,0.01]]]
["binance-futures","BNBUSDT",1760229315493,[[1130.05,33.11],[1130.04,4.18],[1130.03,0.06],[1130.01,0.53],[1129.71,1.77]],[[1130.06,0.94],[1130.08,0.02],[1130.09,0.08],[1130.1,0.03],[1130.12,0.35]]]
["binance-futures","BNBUSDT",1760229378729,[[1131.17,5.42],[1131.16,0.02],[1131.15,0.02],[1131.14,0.02],[1131.12,1.94]],[[1131.18,19.82],[1131.19,4.24],[1131.2,1.05],[1131.21,24.44],[1131.22,0.22]]]
["binance-futures","BNBUSDT",1760229396361,[[1131.76,0.33],[1131.75,0.02],[1131.74,0.02],[1131.7,0.9],[1131.67,0.02]],[[1131.77,22.96],[1131.78,8.8],[1131.79,2.1],[1131.8,5.9],[1131.81,6.16]]]
["binance-futures","BNBUSDT",1760229458009,[[1127.03,10.14],[1127.02,0.02],[1127.01,0.23],[1126.99,0.25],[1126.98,0.9]],[[1127.04,5.69],[1127.05,0.02],[1127.06,0.02],[1127.1,0.01],[1127.11,0.19]]]
["binance-futures","BNBUSDT",1760229479689,[[1125.66,0.67],[1125.65,0.03],[1125.63,0.04],[1125.6,0.39]],[[1125.67,18.11],[1125.68,2.45],[1125.7,1.0],[1125.72,2.16],[1125.73,1.9]]]
["binance-futures","BNBUSDT",1760229543258,[[1124.41,0.44],[1124.4,0.04],[1124.39,0.04],[1124.38,0.02],[1124.37,8.53]],[[1124.42,22.64],[1124.43,0.27],[1124.44,0.04],[1124.46,0.01],[1124.47,0.02]]]
["binance-futures","BNBUSDT",1760229566704,[[1124.83,2.18],[1124.8,0.01],[1124.79,0.02],[1124.78,0.02]],[[1124.84,10.69],[1124.85,0.02],[1124.86,1.19],[1124.87,1.9],[1124.88,0.26]]]
["binance-futures","BNBUSDT",1760229645556,[[1122.42,18.92],[1122.41,0.02],[1122.4,0.03],[1122.36,0.14],[1122.32,0.02]],[[1122.43,13.5],[1122.44,0.03],[1122.45,0.01],[1122.48,0.02],[1122.49,0.02]]]
["binance-futures","BNBUSDT",1760229695311,[[1121.88,20.78],[1121.87,0.02],[1121.86,3.18],[1121.85,5.1],[1121.84,5.61]],[[1121.89,1.37],[1121.9,0.02],[1121.92,0.02],[1121.93,0.02],[1121.94,0.01]]]
["binance-futures","BNBUSDT",1760229716337,[[1120.6,2.59],[1120.54,1.07],[1120.53,0.01],[1120.49,2.56],[1120.44,1.97]],[[1120.61,17.77],[1120.62,1.09],[1120.63,5.2],[1120.66,0.37],[1120.68,2.92]]]
["binance-futures","BNBUSDT",1760229779267,[[1120.33,32.92],[1120.32,1.95],[1120.31,0.81],[1120.3,22.26],[1120.28,0.22]],[[1120.34,0.52],[1120.38,0.01],[1120.39,0.02],[1120.4,0.46],[1120.41,0.02]]]
["binance-futures","BNBUSDT",1760229802249,[[1121.42,16.08],[1121.41,0.04],[1121.4,0.48],[1121.38,0.02],[1121.37,0.08]],[[1121.43,0.54],[1121.44,0.09],[1121.45,0.03],[1121.46,0.01],[1121.48,1.3]]]
["binance-futures","BNBUSDT",1760229867655,[[1121.16,1.5],[1121.15,0.06],[1121.12,0.02]],[[1121.17,20.8],[1121.18,16.04],[1121.19,1.11],[1121.22,0.03],[1121.23,2.0]]]
["binance-futures","BNBUSDT",1760229887589,[[1120.92,0.01],[1120.91,0.02],[1120.9,0.13],[1120.88,0.05],[1120.87,0.05]],[[1120.93,18.22],[1120.95,6.58],[1120.96,12.73],[1120.97,5.1],[1120.98,6.59]]]
["binance-futures","BNBUSDT",1760229958811,[[1120.86,0.77],[1120.81,0.02],[1120.8,0.04],[1120.79,0.25],[1120.77,0.25]],[[1120.87,12.41],[1120.88,0.04],[1120.89,0.02],[1120.9,0.01],[1120.91,2.92]]]
["binance-futures","BNBUSDT",1760229975202,[[1123.02,33.77],[1123.01,6.37],[1123.0,9.2],[1122.99,4.34],[1122.98,5.94]],[[1123.03,0.22],[1123.04,0.02],[1123.07,0.07],[1123.08,0.1],[1123.11,0.05]]]
["binance-futures","BNBUSDT",1760230039689,[[1121.15,17.56],[1121.14,0.02],[1121.13,0.04],[1121.12,2.74],[1121.11,5.12]],[[1121.16,6.49],[1121.17,0.04],[1121.18,0.02],[1121.22,0.05],[1121.23,0.55]]]
["binance-futures","BNBUSDT",1760230088796,[[1122.05,5.05],[1122.03,1.61],[1121.98,9.41],[1121.97,24.19],[1121.95,4.19]],[[1122.15,0.06],[1122.18,0.05],[1122.23,0.02],[1122.25,0.01],[1122.26,0.04]]]
["binance-futures","BNBUSDT",1760230128095,[[1119.69,9.5],[1119.68,0.04],[1119.67,0.02],[1119.64,1.92],[1119.63,1.95]],[[1119.7,0.17],[1119.71,11.22],[1119.72,0.05],[1119.74,0.04],[1119.75,0.04]]]
["binance-futures","BNBUSDT",1760230198950,[[1118.13,4.41],[1118.12,0.04],[1118.11,0.02],[1118.1,0.01],[1118.09,1.12]],[[1118.14,1.78],[1118.15,0.98],[1118.16,0.67],[1118.17,3.0],[1118.18,1.94]]]
["binance-futures","BNBUSDT",1760230216431,[[1118.54,0.02],[1118.53,0.38],[1118.52,0.01],[1118.47,0.04],[1118.46,0.02]],[[1118.55,27.59],[1118.56,2.86],[1118.57,6.04],[1118.58,0.03],[1118.59,1.75]]]
["binance-futures","BNBUSDT",1760230280509,[[1117.58,1.75],[1117.57,0.04],[1117.56,0.49],[1117.55,0.02],[1117.54,0.08]],[[1117.59,9.07],[1117.6,2.56],[1117.61,2.66],[1117.62,0.03],[1117.63,2.63]]]
["binance-futures","BNBUSDT",1760230301623,[[1116.76,3.43],[1116.75,0.02],[1116.74,0.02],[1116.72,1.96],[1116.69,2.4]],[[1116.77,4.36],[1116.78,0.03],[1116.79,0.02],[1116.8,0.01],[1116.82,3.02]]]
["binance-futures","BNBUSDT",1760230360020,[[1115.88,0.1],[1115.87,0.02],[1115.86,1.23],[1115.84,0.01],[1115.82,0.01]],[[1115.89,20.65],[1115.9,0.04],[1115.91,0.02],[1115.94,3.51],[1115.95,4.24]]]
["binance-futures","BNBUSDT",1760230377042,[[1115.24,1.7],[1115.2,0.01],[1115.18,0.01],[1115.16,0.01],[1115.1,0.74]],[[1115.25,25.67],[1115.26,0.02],[1115.28,0.03],[1115.3,2.68],[1115.31,3.35]]]
["binance-futures","BNBUSDT",1760230441620,[[1116.28,1.97],[1116.27,0.02],[1116.25,0.02],[1116.22,2.42],[1116.14,0.81]],[[1116.29,3.17],[1116.3,0.02],[1116.31,0.02],[1116.35,0.05],[1116.36,3.41]]]
["binance-futures","BNBUSDT",1760230504785,[[1115.83,3.94],[1115.82,0.02],[1115.8,0.25],[1115.77,0.25],[1115.76,0.01]],[[1115.84,5.22],[1115.85,1.74],[1115.86,0.04],[1115.88,1.29],[1115.89,4.45]]]
["binance-futures","BNBUSDT",1760230520657,[[1116.17,4.59],[1116.16,0.02],[1116.14,0.02],[1116.12,0.03],[1116.08,2.78]],[[1116.18,9.68],[1116.19,0.96],[1116.2,2.29],[1116.21,2.94],[1116.24,2.74]]]
["binance-futures","BNBUSDT",1760230589230,[[1112.04,7.25],[1112.03,5.07],[1112.02,0.02],[1112.01,3.2],[1112.0,0.01]],[[1112.05,2.19],[1112.06,0.03],[1112.07,0.03],[1112.08,0.02],[1112.1,3.5]]]
["binance-futures","BNBUSDT",1760230606111,[[1112.72,0.38],[1112.67,0.02],[1112.66,0.02],[1112.65,0.02],[1112.64,0.9]],[[1112.73,6.65],[1112.74,5.78],[1112.75,4.52],[1112.76,5.29],[1112.78,1.86]]]
["binance-futures","BNBUSDT",1760230674597,[[1113.38,11.05],[1113.37,1.25],[1113.36,0.05],[1113.35,1.03],[1113.33,0.25]],[[1113.39,0.99],[1113.4,0.05],[1113.41,0.02],[1113.42,0.02],[1113.43,0.02]]]
["binance-futures","BNBUSDT",1760230693564,[[1112.28,1.17],[1112.27,0.02],[1112.26,0.04],[1112.25,0.02],[1112.22,0.02]],[[1112.29,17.48],[1112.3,0.6],[1112.31,0.04],[1112.34,1.74],[1112.35,1.98]]]
["binance-futures","BNBUSDT",1760230761412,[[1112.25,6.23],[1112.24,0.02],[1112.23,0.02],[1112.2,0.01],[1112.19,2.45]],[[1112.26,3.77],[1112.27,1.14],[1112.28,3.06],[1112.32,2.46],[1112.34,2.92]]]
["binance-futures","BNBUSDT",1760230780487,[[1111.56,2.86],[1111.55,0.02],[1111.54,0.03],[1111.53,0.02],[1111.5,2.28]],[[1111.57,4.97],[1111.59,0.02],[1111.6,0.01],[1111.62,0.01],[1111.65,3.76]]]
["binance-futures","BNBUSDT",1760230838340,[[1111.81,0.02],[1111.8,0.69],[1111.78,3.02],[1111.75,18.22],[1111.72,0.02]],[[1111.82,7.55],[1111.84,6.38],[1111.85,0.05],[1111.86,0.01],[1111.87,3.07]]]
["binance-futures","BNBUSDT",1760230901125,[[1113.72,5.24],[1113.71,1.11],[1113.7,0.02],[1113.69,0.01],[1113.67,0.04]],[[1113.73,25.44],[1113.74,0.41],[1113.75,0.02],[1113.77,0.02],[1113.78,1.69]]]
["binance-futures","BNBUSDT",1760230918410,[[1113.95,6.85],[1113.94,0.02],[1113.89,1.92],[1113.87,2.26],[1113.85,0.02]],[[1113.96,1.55],[1113.97,0.55],[1113.98,0.01],[1113.99,0.02],[1114.02,0.01]]]
["binance-futures","BNBUSDT",1760230976546,[[1112.21,0.01],[1112.2,2.02],[1112.17,2.59],[1112.16,0.02],[1112.11,0.02]],[[1112.23,4.76],[1112.28,2.23],[1112.31,0.06],[1112.34,0.03],[1112.35,8.98]]]
["binance-futures","BNBUSDT",1760230998334,[[1111.18,3.24],[1111.17,0.02],[1111.16,0.02]],[[1111.19,14.66],[1111.2,7.83],[1111.22,0.48],[1111.25,1.96],[1111.26,0.05]]]
["binance-futures","BNBUSDT",1760231055021,[[1114.5,1.91],[1114.49,0.04],[1114.48,0.02],[1114.42,2.93]],[[1114.51,5.38],[1114.52,0.02],[1114.53,0.02],[1114.56,2.4],[1114.57,4.46]]]
["binance-futures","BNBUSDT",1760231075715,[[1115.36,4.61],[1115.35,0.04],[1115.34,0.02],[1115.3,0.02],[1115.28,2.79]],[[1115.37,7.3],[1115.4,0.02],[1115.41,0.02],[1115.43,0.02],[1115.61,7.01]]]
["binance-futures","BNBUSDT",1760231133410,[[1118.93,5.8],[1118.92,0.04],[1118.89,0.73],[1118.88,1.5],[1118.87,1.73]],[[1118.94,7.53],[1118.95,0.01],[1118.98,0.06],[1118.99,1.14],[1119.0,7.61]]]
["binance-futures","BNBUSDT",1760231149626,[[1117.34,16.28],[1117.33,1.77],[1117.32,1.84],[1117.29,3.0],[1117.27,2.5]],[[1117.35,2.97],[1117.36,0.02],[1117.44,0.01],[1117.48,0.11],[1117.56,0.01]]]
["binance-futures","BNBUSDT",1760231210873,[[1118.0,2.48],[1117.97,0.58],[1117.96,0.25],[1117.92,3.38]],[[1118.01,15.53],[1118.02,0.02],[1118.04,2.66],[1118.05,0.36],[1118.06,0.01]]]
["binance-futures","BNBUSDT",1760231271682,[[1116.23,2.95],[1116.22,2.59],[1116.21,4.12],[1116.2,1.85],[1116.19,16.21]],[[1116.28,0.02],[1116.31,0.59],[1116.32,0.04],[1116.38,0.02],[1116.41,2.44]]]
["binance-futures","BNBUSDT",1760231288454,[[1116.19,10.26],[1116.18,1.48],[1116.17,0.04],[1116.12,2.29],[1116.11,2.36]],[[1116.2,0.23],[1116.21,0.02],[1116.22,0.02],[1116.23,0.02],[1116.24,0.01]]]
["binance-futures","BNBUSDT",1760231352700,[[1115.74,4.42],[1115.73,6.92],[1115.72,0.61],[1115.69,0.98],[1115.66,7.69]],[[1115.75,0.02],[1115.78,0.02],[1115.8,0.01],[1115.82,0.05],[1115.85,1.04]]]
["binance-futures","BNBUSDT",1760231370841,[[1116.57,8.18],[1116.56,1.73],[1116.55,0.42],[1116.54,2.83],[1116.53,0.02]],[[1116.58,0.92],[1116.59,0.02],[1116.6,0.05],[1116.72,0.07],[1116.8,1.1]]]
["binance-futures","BNBUSDT",1760231407560,[[1117.3,0.31],[1117.27,2.82],[1117.26,0.7],[1117.23,2.22],[1117.2,0.19]],[[1117.37,9.31],[1117.38,2.12],[1117.39,3.53],[1117.4,2.55],[1117.42,3.78]]]
["binance-futures","BNBUSDT",1760231453674,[[1116.71,5.97],[1116.7,2.68],[1116.67,0.14],[1116.64,2.72],[1116.63,0.32]],[[1116.72,0.05],[1116.73,5.09],[1116.78,0.01],[1116.8,0.03],[1116.89,0.18]]]
["binance-futures","BNBUSDT",1760231515262,[[1114.83,4.96],[1114.8,0.04],[1114.77,2.42],[1114.76,1.74],[1114.72,0.17]],[[1114.84,4.31],[1114.85,0.91],[1114.86,6.24],[1114.88,1.23],[1115.04,3.32]]]
["binance-futures","BNBUSDT",1760231535456,[[1115.09,2.18],[1115.06,1.81],[1115.05,0.92],[1115.04,2.72],[1115.03,2.06]],[[1115.22,8.45],[1115.23,0.42],[1115.24,1.23],[1115.25,1.81],[1115.26,1.23]]]
["binance-futures","BNBUSDT",1760231596659,[[1115.75,1.48],[1115.74,2.43],[1115.73,1.49],[1115.71,1.02],[1115.6,1.87]],[[1115.76,10.52],[1115.77,0.04],[1115.78,0.06],[1115.79,0.02],[1115.8,0.01]]]
["binance-futures","BNBUSDT",1760231663210,[[1117.77,0.02],[1117.75,0.02],[1117.74,0.01],[1117.66,0.52],[1117.62,0.47]],[[1117.78,15.22],[1117.79,5.12],[1117.8,5.62],[1117.82,2.47],[1117.83,1.7]]]
["binance-futures","BNBUSDT",1760231681033,[[1116.89,2.01],[1116.87,1.15],[1116.86,1.0],[1116.84,0.01],[1116.76,0.25]],[[1116.9,6.43],[1116.96,0.01],[1116.99,2.94],[1117.0,0.01],[1117.01,1.97]]]
["binance-futures","BNBUSDT",1760231740936,[[1119.86,5.41],[1119.84,0.05],[1119.83,1.78],[1119.82,2.84],[1119.8,1.93]],[[1119.87,1.66],[1119.91,0.01],[1119.92,0.03],[1119.95,3.79],[1119.99,0.02]]]
["binance-futures","BNBUSDT",1760231762019,[[1120.44,1.0],[1120.43,0.38],[1120.36,2.51],[1120.34,0.02],[1120.33,0.02]],[[1120.45,12.01],[1120.46,9.9],[1120.47,3.0],[1120.48,4.03],[1120.49,0.08]]]
["binance-futures","BNBUSDT",1760231820496,[[1120.97,8.38],[1120.96,1.19],[1120.95,2.06],[1120.92,0.01],[1120.89,4.46]],[[1120.98,5.27],[1120.99,0.59],[1121.0,0.01],[1121.01,0.03],[1121.03,1.97]]]
["binance-futures","BNBUSDT",1760231869948,[[1117.5,1.59],[1117.47,0.02],[1117.46,0.01],[1117.44,0.03]],[[1117.51,63.57],[1117.52,17.37],[1117.53,3.45],[1117.56,0.01],[1117.57,5.14]]]
["binance-futures","BNBUSDT",1760231900751,[[1114.52,5.45],[1114.51,0.02],[1114.5,2.35],[1114.49,0.05],[1114.48,0.27]],[[1114.53,18.5],[1114.54,0.02],[1114.55,0.04],[1114.56,3.01],[1114.58,4.36]]]
["binance-futures","BNBUSDT",1760231917748,[[1114.41,2.47],[1114.4,0.32],[1114.39,0.07],[1114.38,0.05],[1114.37,0.01]],[[1114.42,6.7],[1114.43,15.52],[1114.44,0.03],[1114.45,2.28],[1114.46,2.28]]]
["binance-futures","BNBUSDT",1760231982245,[[1113.24,6.29],[1113.18,2.5],[1113.17,6.49],[1113.16,2.07],[1113.15,3.1]],[[1113.25,1.14],[1113.28,1.74],[1113.3,0.01],[1113.37,0.69],[1113.42,3.09]]]
["binance-futures","BNBUSDT",1760232041252,[[1112.6,2.98],[1112.53,0.25],[1112.52,3.91],[1112.51,2.67],[1112.5,0.25]],[[1112.61,7.33],[1112.62,2.59],[1112.63,2.19],[1112.64,4.25],[1112.65,0.01]]]
["binance-futures","BNBUSDT",1760232058823,[[1112.48,10.14],[1112.47,1.26],[1112.46,3.02],[1112.44,0.13],[1112.43,0.03]],[[1112.49,3.12],[1112.5,0.02],[1112.51,0.61],[1112.52,0.01],[1112.63,3.05]]]
["binance-futures","BNBUSDT",1760232125156,[[1112.72,5.12],[1112.71,0.04],[1112.7,0.02],[1112.67,0.02],[1112.66,0.09]],[[1112.73,13.36],[1112.74,0.02],[1112.75,2.27],[1112.76,2.24],[1112.77,0.02]]]
["binance-futures","BNBUSDT",1760232143263,[[1111.31,9.28],[1111.3,0.27],[1111.29,0.02],[1111.26,0.02],[1111.17,2.92]],[[1111.32,4.98],[1111.33,0.04],[1111.34,0.02],[1111.35,0.69],[1111.36,0.64]]]
["binance-futures","BNBUSDT",1760232205555,[[1112.36,0.02],[1112.22,0.01],[1112.2,0.03],[1112.19,1.4],[1112.17,1.79]],[[1112.37,26.92],[1112.38,1.9],[1112.39,9.77],[1112.4,8.97],[1112.41,2.32]]]
["binance-futures","BNBUSDT",1760232223857,[[1111.19,4.3],[1111.18,0.04],[1111.17,0.02],[1111.14,1.23],[1111.13,2.44]],[[1111.2,0.11],[1111.21,0.04],[1111.22,0.02],[1111.24,0.37],[1111.25,0.02]]]
["binance-futures","BNBUSDT",1760232289200,[],[[1111.12,30.35],[1111.13,6.43],[1111.14,5.78],[1111.16,3.52],[1111.17,1.86]]]
["binance-futures","BNBUSDT",1760232307046,[[1112.69,10.12],[1112.68,0.22],[1112.67,0.02],[1112.64,1.01],[1112.63,0.02]],[[1112.7,0.11],[1112.71,0.04],[1112.72,0.03],[1112.75,0.75],[1112.76,0.06]]]
["binance-futures","BNBUSDT",1760232366681,[[1113.84,0.52],[1113.83,0.02],[1113.77,1.14],[1113.64,0.01],[1113.61,0.02]],[[1113.85,10.78],[1113.86,1.89],[1113.88,10.65],[1113.89,5.61],[1113.9,5.87]]]
["binance-futures","BNBUSDT",1760232426322,[[1113.08,1.74],[1113.07,0.47],[1113.06,0.02],[1112.99,0.04],[1112.95,0.04]],[[1113.09,20.29],[1113.1,1.27],[1113.11,0.02],[1113.12,3.64],[1113.13,1.21]]]
["binance-futures","BNBUSDT",1760232448636,[[1112.99,7.49],[1112.98,0.02],[1112.97,0.02],[1112.91,1.11],[1112.9,6.4]],[[1113.0,5.97],[1113.01,0.02],[1113.02,0.61],[1113.06,0.01],[1113.07,0.02]]]
["binance-futures","BNBUSDT",1760232510604,[[1111.75,4.07],[1111.7,0.02],[1111.69,0.02],[1111.68,0.05],[1111.67,2.03]],[[1111.76,12.94],[1111.77,94.92],[1111.78,0.06],[1111.79,7.77],[1111.8,7.85]]]
["binance-futures","BNBUSDT",1760232532880,[[1110.0,295.04],[1109.99,1.31],[1109.98,0.04],[1109.97,1.78],[1109.96,0.01]],[[1110.01,22.83],[1110.02,12.89],[1110.03,7.78],[1110.05,8.17],[1110.06,7.78]]]
["binance-futures","BNBUSDT",1760232591488,[[1109.87,0.02],[1109.86,0.02],[1109.85,1.76],[1109.83,2.09],[1109.78,0.97]],[[1109.88,7.16],[1109.89,1.72],[1109.9,3.85],[1109.91,0.25],[1109.92,2.43]]]
["binance-futures","BNBUSDT",1760232608773,[[1109.66,8.72],[1109.65,1.83],[1109.64,5.81],[1109.63,0.04],[1109.62,0.02]],[[1109.67,6.52],[1109.7,0.31],[1109.71,0.68],[1109.72,0.12],[1109.73,3.96]]]
["binance-futures","BNBUSDT",1760232669410,[[1110.23,10.24],[1110.22,0.02],[1110.21,0.02],[1110.2,0.03],[1110.19,0.19]],[[1110.24,6.12],[1110.25,0.06],[1110.26,0.02],[1110.3,3.88],[1110.34,4.72]]]
["binance-futures","BNBUSDT",1760232687041,[[1109.28,12.47],[1109.27,0.02],[1109.26,0.02],[1109.25,0.31],[1109.24,0.01]],[[1109.29,1.26],[1109.3,0.02],[1109.31,0.02],[1109.32,0.02],[1109.34,0.01]]]
["binance-futures","BNBUSDT",1760232756827,[[1108.71,13.3],[1108.7,0.04],[1108.69,1.82],[1108.68,4.82],[1108.66,3.05]],[[1108.72,0.5],[1108.73,0.02],[1108.74,0.03],[1108.75,0.04],[1108.77,0.05]]]
["binance-futures","BNBUSDT",1760232809651,[[1109.6,6.67],[1109.59,0.04],[1109.58,0.02],[1109.57,0.01],[1109.56,2.95]],[[1109.61,11.92],[1109.62,0.31],[1109.63,0.19],[1109.64,0.01],[1109.72,2.35]]]
["binance-futures","BNBUSDT",1760232826713,[[1109.39,0.38],[1109.31,0.11],[1109.28,0.03]],[[1109.4,11.55],[1109.42,1.02],[1109.46,2.33],[1109.47,2.45],[1109.48,0.48]]]
["binance-futures","BNBUSDT",1760232889061,[[1111.2,4.09],[1111.19,6.28],[1111.17,0.02],[1111.12,0.58],[1111.06,0.43]],[[1111.21,10.0],[1111.22,0.02],[1111.23,1.28],[1111.26,0.01],[1111.27,32.19]]]
["binance-futures","BNBUSDT",1760232906156,[[1111.76,12.81],[1111.75,0.08],[1111.74,0.08],[1111.68,0.01],[1111.67,0.02]],[[1111.77,6.7],[1111.78,0.07],[1111.79,0.02],[1111.8,0.01],[1111.82,0.33]]]
["binance-futures","BNBUSDT",1760232963992,[[1114.63,0.02],[1114.53,0.02],[1114.52,0.08],[1114.5,2.02],[1114.49,3.84]],[[1114.64,5.07],[1114.65,0.4],[1114.66,3.43],[1114.68,10.04],[1114.69,23.94]]]
["binance-futures","BNBUSDT",1760232983752,[[1117.58,6.87],[1117.57,0.04],[1117.56,0.1],[1117.49,2.34],[1117.48,0.02]],[[1117.59,4.31],[1117.62,0.01],[1117.67,2.32],[1117.68,2.99],[1117.7,1.85]]]
["binance-futures","BNBUSDT",1760233040319,[[1118.57,3.98],[1118.56,0.02],[1118.55,0.02],[1118.53,0.69],[1118.52,0.03]],[[1118.58,9.12],[1118.59,0.02],[1118.6,3.02],[1118.64,0.03],[1118.65,2.13]]]
["binance-futures","BNBUSDT",1760233060826,[[1116.98,3.59],[1116.97,0.02],[1116.96,0.01],[1116.91,0.02],[1116.89,0.04]],[[1116.99,7.79],[1117.0,1.8],[1117.02,0.01],[1117.07,1.91],[1117.09,0.02]]]
["binance-futures","BNBUSDT",1760233119139,[[1115.91,9.65],[1115.88,0.01],[1115.85,0.02],[1115.8,0.03]],[[1115.92,2.21],[1115.93,0.02],[1115.94,0.01],[1115.98,0.31],[1116.0,2.13]]]
["binance-futures","BNBUSDT",1760233159251,[[1113.59,10.0],[1113.58,0.02],[1113.57,1.02],[1113.53,0.01],[1113.52,2.08]],[[1113.6,6.97],[1113.61,0.02],[1113.62,0.02],[1113.66,0.01],[1113.8,1.97]]]
["binance-futures","BNBUSDT",1760233200738,[[1117.79,4.07],[1117.78,0.04],[1117.77,0.02],[1117.76,1.36],[1117.71,2.57]],[[1117.8,4.11],[1117.81,0.02],[1117.82,0.03],[1117.86,0.03],[1117.89,1.76]]]
["binance-futures","BNBUSDT",1760233260972,[[1117.07,3.45],[1117.06,0.04],[1117.05,0.02],[1117.03,0.02]],[[1117.08,13.57],[1117.09,0.02],[1117.1,0.02],[1117.13,0.02],[1117.14,0.01]]]
["binance-futures","BNBUSDT",1760233278230,[[1117.92,1.06],[1117.91,2.88],[1117.9,3.81],[1117.86,1.8],[1117.85,3.39]],[[1117.94,0.24],[1117.97,0.02],[1117.99,2.93],[1118.0,0.04],[1118.04,0.02]]]
["binance-futures","BNBUSDT",1760233341602,[[1118.56,11.68],[1118.55,0.02],[1118.54,0.02],[1118.52,1.98],[1118.5,5.33]],[[1118.57,0.9],[1118.58,1.15],[1118.6,0.01],[1118.61,0.02],[1118.63,0.12]]]
["binance-futures","BNBUSDT",1760233359020,[[1116.1,3.61],[1116.08,0.02],[1116.06,0.02],[1116.05,0.02],[1115.92,4.97]],[[1116.11,11.29],[1116.12,3.12],[1116.13,0.02],[1116.18,1.35],[1116.19,2.33]]]
["binance-futures","BNBUSDT",1760233423316,[[1117.27,6.46],[1117.25,1.94],[1117.23,1.05],[1117.22,3.62],[1117.21,8.96]],[[1117.28,0.52],[1117.3,0.02],[1117.32,0.05],[1117.33,0.02],[1117.34,0.02]]]
["binance-futures","BNBUSDT",1760233441610,[[1116.97,3.27],[1116.96,0.99],[1116.94,0.99],[1116.92,0.99],[1116.91,1.85]],[[1116.98,0.04],[1116.99,0.06],[1117.0,2.03],[1117.01,0.02],[1117.02,5.73]]]
["binance-futures","BNBUSDT",1760233501139,[[1117.54,10.05],[1117.53,3.75],[1117.52,0.02],[1117.5,2.66],[1117.49,1.55]],[[1117.55,0.8],[1117.56,1.55],[1117.57,0.02],[1117.59,0.02],[1117.6,0.02]]]
["binance-futures","BNBUSDT",1760233562751,[[1120.35,11.09],[1120.34,0.02],[1120.33,0.02],[1120.32,2.86],[1120.28,0.02]],[[1120.36,4.79],[1120.37,0.02],[1120.38,0.03],[1120.4,0.01],[1120.44,0.01]]]
["binance-futures","BNBUSDT",1760233571598,[[1120.2,7.44],[1120.19,0.04],[1120.18,0.02],[1120.15,1.12],[1120.14,2.1]],[[1120.21,2.16],[1120.22,0.02],[1120.26,0.03],[1120.3,2.06],[1120.32,0.01]]]
["binance-futures","BNBUSDT",1760233640026,[[1121.79,3.14],[1121.78,2.16],[1121.77,0.02],[1121.76,0.01],[1121.67,2.01]],[[1121.8,9.84],[1121.81,0.02],[1121.82,0.03],[1121.83,2.98],[1121.89,0.02]]]
["binance-futures","BNBUSDT",1760233656989,[[1121.57,0.94],[1121.53,3.35],[1121.52,7.97],[1121.51,0.04],[1121.5,0.02]],[[1121.6,0.01],[1121.61,0.04],[1121.64,1.23],[1121.65,1.75],[1121.7,1.22]]]
["binance-futures","BNBUSDT",1760233716833,[[1117.32,1.19],[1117.27,0.03],[1117.26,1.76],[1117.24,1.0],[1117.22,2.29]],[[1117.33,4.13],[1117.36,1.22],[1117.38,1.17],[1117.39,1.35],[1117.4,0.01]]]
["binance-futures","BNBUSDT",1760233737066,[[1117.05,2.0],[1117.02,0.04],[1117.0,0.01],[1116.98,0.02],[1116.97,4.04]],[[1117.06,5.87],[1117.08,8.35],[1117.09,57.12],[1117.1,2.49],[1117.38,6.77]]]
["binance-futures","BNBUSDT",1760233794363,[[1116.99,2.69],[1116.96,0.01],[1116.95,0.02],[1116.9,0.97],[1116.82,1.56]],[[1117.0,6.09],[1117.01,0.02],[1117.02,0.01],[1117.05,0.01],[1117.07,1.54]]]
["binance-futures","BNBUSDT",1760233856146,[[1114.31,3.92],[1114.3,0.02],[1114.27,0.05],[1114.26,1.8],[1114.24,0.96]],[[1114.32,1.56],[1114.33,0.02],[1114.35,0.02],[1114.38,0.01],[1114.4,0.52]]]
["binance-futures","BNBUSDT",1760233877262,[[1113.44,0.05],[1113.43,5.88],[1113.42,0.72],[1113.38,0.03],[1113.37,4.03]],[[1113.45,22.78],[1113.46,0.02],[1113.47,0.04],[1113.48,0.01],[1113.49,0.14]]]
["binance-futures","BNBUSDT",1760233937581,[[1113.8,2.9],[1113.79,0.3],[1113.78,1.24],[1113.75,0.01],[1113.71,2.31]],[[1113.81,7.11],[1113.82,0.02],[1113.83,0.02],[1113.84,0.01],[1113.85,0.02]]]
["binance-futures","BNBUSDT",1760233961233,[[1112.48,3.48],[1112.47,0.02],[1112.46,0.02],[1112.42,0.69]],[[1112.49,12.95],[1112.5,0.04],[1112.51,0.02],[1112.52,0.01],[1112.53,0.02]]]
["binance-futures","BNBUSDT",1760234024602,[[1115.56,0.04],[1115.55,0.04],[1115.52,0.01],[1115.49,0.02],[1115.48,0.02]],[[1115.57,5.53],[1115.58,0.03],[1115.6,0.01],[1115.63,1.23],[1115.67,3.19]]]
["binance-futures","BNBUSDT",1760234039233,[[1114.0,28.76],[1113.98,0.01],[1113.96,1.89],[1113.95,0.01],[1113.94,0.24]],[[1114.01,5.17],[1114.02,9.45],[1114.03,20.93],[1114.04,2.31],[1114.05,2.62]]]
["binance-futures","BNBUSDT",1760234105780,[[1114.6,3.75],[1114.59,0.02],[1114.56,0.03],[1114.55,0.02]],[[1114.61,4.78],[1114.62,0.03],[1114.63,0.04],[1114.65,2.32],[1114.66,7.77]]]
["binance-futures","BNBUSDT",1760234124332,[[1114.63,8.4],[1114.62,0.04],[1114.61,0.02],[1114.6,0.01],[1114.59,2.49]],[[1114.64,0.26],[1114.67,0.02],[1114.68,0.03],[1114.69,0.02],[1114.71,0.02]]]
["binance-futures","BNBUSDT",1760234191733,[[1113.2,25.35],[1113.19,0.02],[1113.18,3.56],[1113.17,0.02],[1113.16,3.7]],[[1113.21,0.16],[1113.24,0.03],[1113.25,0.04],[1113.26,0.02],[1113.3,0.04]]]
["binance-futures","BNBUSDT",1760234214913,[[1112.14,1.9],[1112.13,0.04],[1112.12,0.02],[1112.11,0.69],[1112.1,0.01]],[[1112.15,8.92],[1112.16,0.03],[1112.17,3.52],[1112.19,0.02],[1112.2,0.89]]]
["binance-futures","BNBUSDT",1760234277935,[[1111.35,9.57],[1111.32,0.03],[1111.31,0.02],[1111.28,1.25],[1111.25,4.04]],[[1111.36,3.04],[1111.37,1.14],[1111.38,0.01],[1111.4,0.01],[1111.43,0.02]]]
["binance-futures","BNBUSDT",1760234341892,[[1108.6,2.16],[1108.59,3.03],[1108.58,0.03],[1108.53,0.05],[1108.51,0.04]],[[1108.61,27.4],[1108.62,0.6],[1108.63,0.24],[1108.65,0.02],[1108.68,0.59]]]
["binance-futures","BNBUSDT",1760234359124,[[1109.2,5.07],[1109.19,0.04],[1109.18,0.02],[1109.16,0.01],[1109.08,5.72]],[[1109.21,3.68],[1109.22,0.05],[1109.23,0.15],[1109.24,1.23],[1109.26,8.1]]]
["binance-futures","BNBUSDT",1760234422046,[[1109.54,7.43],[1109.53,0.02],[1109.52,0.03],[1109.46,3.14],[1109.45,2.65]],[[1109.55,5.09],[1109.56,0.11],[1109.57,0.03],[1109.58,0.01],[1109.59,1.7]]]
["binance-futures","BNBUSDT",1760234442310,[[1109.36,0.45],[1109.35,0.02],[1109.34,0.02],[1109.28,0.03],[1109.24,0.02]],[[1109.37,22.22],[1109.38,0.42],[1109.39,0.38],[1109.4,1.36],[1109.41,0.46]]]
["binance-futures","BNBUSDT",1760234510674,[[1111.88,1.92],[1111.87,0.02],[1111.84,0.02],[1111.83,0.02],[1111.82,0.02]],[[1111.89,6.65],[1111.9,0.19],[1111.92,0.23],[1111.94,0.95],[1111.95,3.2]]]
["binance-futures","BNBUSDT",1760234519510,[[1111.34,8.56],[1111.33,1.3],[1111.32,1.81],[1111.3,1.46],[1111.2,2.77]],[[1111.35,6.47],[1111.36,0.02],[1111.38,0.01],[1111.4,0.03],[1111.42,0.02]]]
["binance-futures","BNBUSDT",1760234575933,[[1113.24,0.17]],[[1113.26,4.73],[1113.29,3.19],[1113.3,16.72],[1113.32,7.79],[1113.33,5.89]]]
["binance-futures","BNBUSDT",1760234632936,[[1112.66,7.59],[1112.64,1.46],[1112.63,9.0],[1112.62,2.78],[1112.58,1.98]],[[1112.67,4.28],[1112.7,0.01],[1112.71,0.02],[1112.74,2.42],[1112.76,0.03]]]
["binance-futures","BNBUSDT",1760234653373,[[1112.22,5.96],[1112.17,0.02],[1112.16,0.08],[1112.12,8.33],[1112.11,1.47]],[[1112.23,4.38],[1112.24,1.63],[1112.26,1.56],[1112.27,0.39],[1112.28,4.56]]]
["binance-futures","BNBUSDT",1760234715075,[[1112.73,2.65],[1112.71,0.02],[1112.69,0.12],[1112.65,0.01],[1112.64,1.28]],[[1112.74,8.68],[1112.75,0.02],[1112.76,2.77],[1112.77,3.16],[1112.78,3.42]]]
["binance-futures","BNBUSDT",1760234731687,[[1111.21,11.58],[1111.2,0.01],[1111.19,16.69],[1111.14,1.54]],[[1111.22,1.39],[1111.25,0.02],[1111.26,0.05],[1111.27,0.02],[1111.32,6.91]]]
["binance-futures","BNBUSDT",1760234795890,[[1112.72,4.37],[1112.71,0.02],[1112.68,1.25],[1112.67,0.02],[1112.64,1.29]],[[1112.73,4.08],[1112.74,2.03],[1112.76,0.02],[1112.77,1.0],[1112.81,7.67]]]
["binance-futures","BNBUSDT",1760234813517,[[1113.96,7.86],[1113.9,2.61],[1113.88,2.06]],[[1113.97,5.27],[1113.98,1.23],[1114.0,0.01],[1114.02,0.01],[1114.07,0.02]]]
["binance-futures","BNBUSDT",1760234879622,[[1114.1,3.17],[1114.09,0.02],[1114.07,0.22],[1114.05,1.6],[1114.04,1.92]],[[1114.11,1.6],[1114.14,0.01],[1114.19,0.01],[1114.2,0.38],[1114.66,4.84]]]
["binance-futures","BNBUSDT",1760234920688,[[1114.91,3.35],[1114.9,0.02],[1114.77,0.37],[1114.76,0.3],[1114.75,0.75]],[[1114.92,12.73],[1114.93,7.0],[1114.94,2.09],[1114.95,3.86],[1114.96,4.36]]]
["binance-futures","BNBUSDT",1760234957141,[[1112.75,5.74],[1112.74,0.04],[1112.73,0.02],[1112.71,0.02]],[[1112.76,3.52],[1112.77,0.02],[1112.78,0.12],[1112.82,0.03],[1112.86,1.13]]]
["binance-futures","BNBUSDT",1760234979285,[[1111.4,39.07],[1111.39,0.69],[1111.38,0.02],[1111.37,0.68],[1111.36,0.02]],[[1111.41,21.01],[1111.42,1.63],[1111.43,4.28],[1111.44,7.12],[1111.45,3.36]]]
["binance-futures","BNBUSDT",1760235040258,[[1112.68,12.82],[1112.67,0.02],[1112.65,0.69],[1112.64,5.31],[1112.63,3.04]],[[1112.69,0.13],[1112.7,0.05],[1112.75,0.01],[1112.78,0.02],[1112.8,0.01]]]
["binance-futures","BNBUSDT",1760235101428,[[1112.04,9.0],[1112.02,0.63],[1112.0,1.03],[1111.98,8.62],[1111.97,7.74]],[[1112.05,1.84],[1112.06,0.02],[1112.1,0.03],[1112.11,0.02],[1112.13,0.8]]]
["binance-futures","BNBUSDT",1760235123833,[[1112.05,2.83],[1112.04,1.02],[1112.03,0.02],[1112.02,2.25],[1111.97,0.65]],[[1112.06,4.08],[1112.07,0.04],[1112.08,0.02],[1112.1,0.01],[1112.13,1.79]]]
["binance-futures","BNBUSDT",1760235186197,[[1110.34,0.06],[1110.3,0.02],[1110.29,0.04],[1110.27,0.02],[1110.26,0.03]],[[1110.35,26.69],[1110.36,3.15],[1110.38,6.01],[1110.39,6.1],[1110.4,6.55]]]
["binance-futures","BNBUSDT",1760235206800,[[1112.31,0.75],[1112.28,0.03],[1112.27,0.04],[1112.24,1.99],[1112.22,0.02]],[[1112.32,11.96],[1112.33,2.09],[1112.34,0.33],[1112.35,3.36],[1112.36,1.35]]]
["binance-futures","BNBUSDT",1760235268425,[[1113.38,31.74],[1113.37,0.27],[1113.36,0.07],[1113.32,1.71]],[[1113.39,9.1],[1113.4,0.98],[1113.41,0.04],[1113.42,0.01],[1113.46,0.02]]]
["binance-futures","BNBUSDT",1760235288184,[[1114.14,0.31],[1114.13,0.05],[1114.12,1.07],[1114.1,0.02],[1114.08,0.01]],[[1114.15,10.81],[1114.16,0.93],[1114.17,0.02],[1114.19,0.01],[1114.2,0.02]]]
["binance-futures","BNBUSDT",1760235345826,[[1114.19,3.65],[1114.16,0.05],[1114.13,3.9],[1114.12,0.69],[1114.11,0.02]],[[1114.2,6.66],[1114.26,0.01],[1114.28,0.06],[1114.3,0.89],[1114.35,0.01]]]
["binance-futures","BNBUSDT",1760235415782,[[1114.92,5.5],[1114.91,0.02],[1114.86,2.84],[1114.85,5.58]],[[1114.93,2.33],[1114.96,1.11],[1114.97,0.02],[1114.98,6.24],[1115.0,4.29]]]
["binance-futures","BNBUSDT",1760235437427,[[1115.5,22.02],[1115.49,0.43],[1115.48,14.19],[1115.47,5.19],[1115.46,16.42]],[[1115.51,2.51],[1115.52,0.09],[1115.53,0.27],[1115.54,0.27],[1115.55,2.02]]]
["binance-futures","BNBUSDT",1760235499783,[[1116.75,6.11],[1116.74,11.59],[1116.73,0.02],[1116.72,1.9],[1116.7,7.72]],[[1116.76,10.13],[1116.77,7.23],[1116.78,0.72],[1116.79,0.23],[1116.8,2.94]]]
["binance-futures","BNBUSDT",1760235517493,[[1116.69,7.37],[1116.68,0.04],[1116.67,0.86],[1116.66,1.44],[1116.65,1.2]],[[1116.7,5.69],[1116.71,0.02],[1116.72,1.85],[1116.74,0.02],[1116.76,1.12]]]
["binance-futures","BNBUSDT",1760235583252,[[1117.87,11.09],[1117.86,1.17],[1117.83,0.02],[1117.81,1.99],[1117.8,1.49]],[[1117.88,10.74],[1117.89,0.02],[1117.92,0.01],[1117.93,0.12],[1117.95,1.18]]]
["binance-futures","BNBUSDT",1760235601046,[[1117.37,8.52],[1117.36,0.09],[1117.35,0.02],[1117.34,0.02],[1117.32,1.1]],[[1117.39,0.06],[1117.4,0.03],[1117.42,4.5],[1117.45,0.03],[1117.47,0.02]]]
["binance-futures","BNBUSDT",1760235660778,[[1116.71,0.04],[1116.7,0.02],[1116.65,0.02]],[[1116.72,17.37],[1116.73,1.88],[1116.74,5.53],[1116.75,0.02],[1116.76,0.02]]]
["binance-futures","BNBUSDT",1760235680508,[[1117.06,3.92],[1117.05,0.04],[1117.04,0.02],[1116.97,1.17],[1116.96,0.01]],[[1117.07,40.78],[1117.08,0.05],[1117.09,0.02],[1117.11,3.02],[1117.13,3.0]]]
["binance-futures","BNBUSDT",1760235739328,[[1117.31,6.41],[1117.29,1.3],[1117.28,0.04],[1117.27,0.02],[1117.25,0.27]],[[1117.32,6.96],[1117.34,0.02],[1117.38,0.08],[1117.4,1.02],[1117.44,0.01]]]
["binance-futures","BNBUSDT",1760235765402,[[1118.63,0.06]],[[1118.64,1.29],[1118.65,4.22],[1118.66,11.93],[1118.69,3.71],[1118.7,6.0]]]
["binance-futures","BNBUSDT",1760235819883,[[1115.97,2.55],[1115.96,0.01],[1115.95,0.01],[1115.89,0.07],[1115.88,0.03]],[[1115.98,30.41],[1115.99,1.58],[1116.0,3.69],[1116.01,6.51],[1116.02,3.83]]]
["binance-futures","BNBUSDT",1760235881685,[[1116.21,1.34],[1116.2,0.05],[1116.19,0.02],[1116.18,0.02],[1116.17,0.02]],[[1116.22,4.97],[1116.23,0.06],[1116.24,0.03],[1116.27,3.02],[1116.29,0.7]]]
["binance-futures","BNBUSDT",1760235904222,[[1116.57,11.7],[1116.56,1.79],[1116.55,0.55],[1116.54,7.95],[1116.53,7.22]],[[1116.58,1.18],[1116.59,0.04],[1116.6,0.04],[1116.61,0.02],[1116.65,0.04]]]
["binance-futures","BNBUSDT",1760235966833,[[1119.21,8.56],[1119.2,0.03],[1119.19,0.02],[1119.16,0.06],[1119.13,0.76]],[[1119.22,22.36],[1119.23,0.06],[1119.24,1.84],[1119.29,1.4],[1119.31,0.97]]]
["binance-futures","BNBUSDT",1760235987368,[[1119.99,19.6],[1119.98,4.3],[1119.97,0.26],[1119.96,2.09],[1119.95,7.85]],[[1120.0,63.16],[1120.02,0.24],[1120.03,0.76],[1120.04,0.03],[1120.06,0.03]]]
["binance-futures","BNBUSDT",1760236046900,[[1122.07,1.42],[1122.06,0.71],[1122.05,0.02],[1122.04,0.02],[1122.01,0.39]],[[1122.08,16.41],[1122.09,0.04],[1122.1,0.02],[1122.12,0.01],[1122.14,2.4]]]
["binance-futures","BNBUSDT",1760236064064,[[1121.35,8.31],[1121.31,4.16],[1121.3,2.67],[1121.29,5.39],[1121.28,11.64]],[[1121.36,0.88],[1121.37,4.0],[1121.38,0.02],[1121.4,0.02],[1121.42,0.02]]]
["binance-futures","BNBUSDT",1760236128509,[[1121.23,1.84],[1121.22,0.02],[1121.21,0.04],[1121.2,0.01],[1121.17,1.98]],[[1121.24,4.24],[1121.25,0.02],[1121.26,0.73],[1121.28,1.01],[1121.29,2.27]]]
["binance-futures","BNBUSDT",1760236192026,[[1120.62,2.97],[1120.61,0.05],[1120.6,0.01],[1120.58,0.19],[1120.56,3.49]],[[1120.63,9.07],[1120.66,0.02],[1120.68,1.25],[1120.69,0.02],[1120.7,2.56]]]
["binance-futures","BNBUSDT",1760236208456,[[1121.1,5.26],[1121.09,0.05],[1121.08,0.02],[1121.07,0.09],[1121.04,1.63]],[[1121.11,4.89],[1121.12,0.02],[1121.13,0.04],[1121.14,0.02],[1121.15,1.0]]]
["binance-futures","BNBUSDT",1760236241298,[[1121.59,4.92],[1121.58,0.03],[1121.55,0.16],[1121.53,1.51],[1121.52,1.13]],[[1121.6,0.23],[1121.64,0.01],[1121.65,0.48],[1121.66,1.57],[1121.71,2.87]]]
["binance-futures","BNBUSDT",1760236285906,[[1122.2,0.02],[1122.17,0.02],[1122.12,0.03],[1122.11,2.18],[1122.09,0.02]],[[1122.21,16.99],[1122.22,1.6],[1122.23,11.23],[1122.24,6.1],[1122.25,6.28]]]
["binance-futures","BNBUSDT",1760236345672,[[1120.42,14.22],[1120.41,3.23],[1120.4,0.02],[1120.38,2.75],[1120.37,3.2]],[[1120.43,4.49],[1120.44,1.55],[1120.45,6.58],[1120.47,0.01],[1120.5,0.03]]]
["binance-futures","BNBUSDT",1760236363104,[[1120.74,0.01],[1120.68,0.02],[1120.67,0.01],[1120.66,0.04],[1120.64,0.92]],[[1120.75,9.87],[1120.76,0.8],[1120.8,1.91],[1120.81,2.18],[1120.82,1.27]]]
["binance-futures","BNBUSDT",1760236420954,[[1120.7,16.02],[1120.69,7.65],[1120.68,7.71],[1120.67,11.6],[1120.66,9.7]],[[1120.71,3.68],[1120.74,3.0],[1120.76,0.02],[1120.77,7.6],[1120.81,0.02]]]
["binance-futures","BNBUSDT",1760236440646,[[1120.14,3.61],[1120.13,0.03],[1120.12,0.02],[1120.11,4.03],[1120.08,0.03]],[[1120.15,4.79],[1120.16,0.02],[1120.17,0.02],[1120.19,1.34],[1120.2,2.37]]]
["binance-futures","BNBUSDT",1760236499543,[[1119.27,13.18],[1119.26,1.58],[1119.25,14.97],[1119.24,0.01],[1119.23,5.02]],[[1119.28,1.03],[1119.29,2.96],[1119.3,0.01],[1119.31,0.08],[1119.32,0.02]]]
["binance-futures","BNBUSDT",1760236560614,[[1117.92,1.88],[1117.91,10.23],[1117.9,7.89],[1117.89,2.03],[1117.86,0.04]],[[1117.93,1.61],[1117.95,1.07],[1117.98,0.03],[1117.99,2.13],[1118.01,1.44]]]
["binance-futures","BNBUSDT",1760236581266,[[1118.43,4.3],[1118.42,0.03],[1118.41,0.02],[1118.4,0.02],[1118.37,1.33]],[[1118.44,6.71],[1118.45,0.04],[1118.46,0.03],[1118.48,0.01],[1118.49,2.57]]]
["binance-futures","BNBUSDT",1760236642110,[[1116.96,0.29],[1116.95,0.08],[1116.94,0.01],[1116.89,0.02],[1116.88,1.76]],[[1116.97,29.79],[1116.98,12.32],[1116.99,4.91],[1117.0,2.6],[1117.01,0.02]]]
["binance-futures","BNBUSDT",1760236692859,[[1116.75,9.64],[1116.74,1.15],[1116.73,0.77],[1116.72,0.02],[1116.71,4.83]],[[1116.76,0.28],[1116.77,0.02],[1116.78,0.16],[1116.79,0.02],[1116.8,0.1]]]
["binance-futures","BNBUSDT",1760236729293,[[1116.25,10.68],[1116.24,1.27],[1116.23,9.91],[1116.22,6.43],[1116.21,2.53]],[[1116.26,0.09],[1116.27,0.02],[1116.29,0.01],[1116.3,0.15],[1116.31,0.26]]]
["binance-futures","BNBUSDT",1760236749760,[[1116.21,6.95],[1116.2,0.02],[1116.19,1.13],[1116.18,0.13],[1116.17,0.01]],[[1116.22,9.08],[1116.23,1.62],[1116.24,0.03],[1116.29,5.19],[1116.3,18.64]]]
["binance-futures","BNBUSDT",1760236816323,[[1115.74,0.42],[1115.73,0.02],[1115.72,0.02],[1115.66,0.08]],[[1115.75,9.89],[1115.76,11.93],[1115.77,7.86],[1115.78,8.03],[1115.79,5.74]]]
["binance-futures","BNBUSDT",1760236834293,[[1115.52,9.38],[1115.51,2.83],[1115.5,0.02],[1115.47,6.49],[1115.45,6.17]],[[1115.53,1.18],[1115.54,0.02],[1115.56,0.02],[1115.58,0.03],[1115.6,1.39]]]
["binance-futures","BNBUSDT",1760236899564,[[1113.42,8.6],[1113.41,0.05],[1113.4,0.19],[1113.39,0.02],[1113.37,0.02]],[[1113.43,20.76],[1113.44,0.04],[1113.45,0.06],[1113.48,0.01],[1113.5,1.14]]]
["binance-futures","BNBUSDT",1760236963346,[[1113.19,5.04],[1113.18,6.9],[1113.17,3.02],[1113.16,5.22]],[[1113.2,0.01],[1113.22,0.02],[1113.23,0.03],[1113.24,0.01],[1113.26,1.88]]]
["binance-futures","BNBUSDT",1760236981339,[[1113.19,3.56],[1113.18,4.99],[1113.17,0.04],[1113.15,3.24],[1113.13,0.17]],[[1113.2,1.84],[1113.21,0.01],[1113.22,0.04],[1113.23,2.26],[1113.24,3.0]]]
["binance-futures","BNBUSDT",1760237048917,[[1113.79,1.38],[1113.78,0.04],[1113.77,0.02],[1113.76,0.02],[1113.75,0.07]],[[1113.8,9.25],[1113.81,0.04],[1113.82,0.02],[1113.84,0.01],[1113.85,3.57]]]
["binance-futures","BNBUSDT",1760237066953,[[1115.7,0.02],[1115.67,0.02],[1115.64,5.43],[1115.62,0.01],[1115.61,1.26]],[[1115.71,28.39],[1115.72,0.04],[1115.73,0.02],[1115.76,0.01],[1115.77,1.99]]]
["binance-futures","BNBUSDT",1760237139466,[[1115.44,14.45],[1115.43,4.68],[1115.42,3.34],[1115.41,0.04],[1115.4,0.04]],[[1115.45,0.02],[1115.46,0.01],[1115.47,0.04],[1115.48,0.02],[1115.5,0.02]]]
["binance-futures","BNBUSDT",1760237161212,[],[[1114.04,14.78],[1114.05,9.96],[1114.06,8.34],[1114.07,4.21],[1114.08,9.91]]]
["binance-futures","BNBUSDT",1760237231451,[[1115.8,33.26],[1115.79,4.06],[1115.78,0.02],[1115.77,1.77],[1115.72,0.02]],[[1115.81,11.24],[1115.82,4.48],[1115.83,5.88],[1115.84,1.58],[1115.85,7.56]]]
["binance-futures","BNBUSDT",1760237254722,[[1115.48,4.47],[1115.47,0.02],[1115.46,0.02],[1115.45,0.06],[1115.42,1.37]],[[1115.49,6.42],[1115.5,0.02],[1115.51,0.03],[1115.52,0.02],[1115.54,0.01]]]
["binance-futures","BNBUSDT",1760237321237,[[1115.22,1.87],[1115.21,1.07],[1115.2,0.03],[1115.18,0.7],[1106.95,0.1]],[[1115.23,18.17],[1115.24,0.04],[1115.25,1.49],[1115.27,0.02],[1115.28,0.03]]]
["binance-futures","BNBUSDT",1760237387743,[],[[1113.61,4.84],[1113.64,0.02],[1113.65,2.93],[1113.66,0.01],[1113.7,0.31]]]
["binance-futures","BNBUSDT",1760237412381,[[1112.73,9.19],[1112.72,1.67],[1112.71,0.04],[1112.64,5.89],[1112.53,1.4]],[[1112.74,8.4],[1112.75,0.04],[1112.76,0.03],[1112.8,1.64],[1112.82,2.4]]]
["binance-futures","BNBUSDT",1760237472206,[[1111.63,19.51],[1111.62,46.01],[1111.61,26.8],[1111.6,3.83],[1111.59,13.48]],[[1111.68,0.01],[1111.78,0.2],[1111.79,8.55],[1111.8,1.59],[1111.81,1.06]]]
["binance-futures","BNBUSDT",1760237489916,[],[[1111.87,4.27],[1111.9,1.88],[1111.93,0.08],[1111.94,7.14],[1111.95,12.35]]]
["binance-futures","BNBUSDT",1760237550191,[[1109.03,0.02],[1109.02,0.75],[1108.99,0.26],[1108.97,1.27]],[[1109.04,11.61],[1109.05,3.45],[1109.06,1.65],[1109.07,3.03],[1109.08,20.49]]]
["binance-futures","BNBUSDT",1760237580572,[[1109.03,0.16],[1109.0,0.01],[1108.99,0.02],[1108.97,0.02]],[[1109.04,14.96],[1109.05,14.26],[1109.06,7.9],[1109.07,8.73],[1109.08,3.34]]]
["binance-futures","BNBUSDT",1760237629089,[[1110.2,0.01],[1110.18,0.02],[1110.17,0.45],[1110.15,1.6],[1110.14,4.04]],[[1110.21,5.67],[1110.22,11.64],[1110.23,5.65],[1110.24,1.62],[1110.25,1.28]]]
["binance-futures","BNBUSDT",1760237647430,[[1110.24,7.98],[1110.23,2.24],[1110.22,0.02],[1110.2,2.47],[1110.17,1.64]],[[1110.25,0.24],[1110.26,0.21],[1110.27,0.02],[1110.29,0.02],[1110.3,0.01]]]
["binance-futures","BNBUSDT",1760237707494,[[1113.79,9.12],[1113.78,0.03],[1113.77,0.04],[1113.76,0.63],[1113.75,1.9]],[[1113.8,3.95],[1113.84,0.01],[1113.86,0.01],[1113.88,0.93],[1113.89,0.02]]]
["binance-futures","BNBUSDT",1760237729392,[[1111.9,4.91],[1111.89,0.02],[1111.88,0.02],[1111.76,5.3],[1111.74,2.52]],[[1111.91,5.83],[1111.92,0.03],[1111.93,0.09],[1111.96,1.81],[1112.1,0.02]]]
["binance-futures","BNBUSDT",1760237793772,[[1112.24,1.12]],[[1112.26,1.39],[1112.27,2.58],[1112.28,2.24],[1112.3,9.23],[1112.31,1.62]]]
["binance-futures","BNBUSDT",1760237861394,[[1110.35,6.43],[1110.34,0.02],[1110.33,0.07],[1110.31,2.1],[1110.3,5.54]],[[1110.36,2.59],[1110.37,2.56],[1110.38,0.04],[1110.39,0.02],[1110.4,0.05]]]
["binance-futures","BNBUSDT",1760237882210,[[1110.66,0.09],[1110.65,0.72],[1110.64,0.02],[1110.63,0.02]],[[1110.67,5.19],[1110.68,0.04],[1110.69,0.02],[1110.7,3.1],[1110.71,7.68]]]
["binance-futures","BNBUSDT",1760237945930,[[1112.54,14.36],[1112.53,1.07],[1112.52,0.25],[1112.51,0.02],[1112.46,3.61]],[[1112.55,6.98],[1112.56,0.04],[1112.57,0.02],[1112.58,0.7],[1112.59,0.02]]]
["binance-futures","BNBUSDT",1760237966936,[[1114.62,11.71],[1114.61,3.54],[1114.6,0.04],[1114.59,0.54],[1114.57,2.55]],[[1114.63,0.05],[1114.65,0.02],[1114.66,0.02],[1114.67,0.04],[1114.68,0.05]]]
["binance-futures","BNBUSDT",1760238025557,[[1114.44,0.01],[1114.41,0.04]],[[1114.45,16.55],[1114.46,2.08],[1114.47,10.57],[1114.49,4.66],[1114.5,5.25]]]
["binance-futures","BNBUSDT",1760238062651,[[1114.97,0.09],[1114.96,0.03],[1114.93,0.02],[1114.92,0.01],[1114.9,2.32]],[[1114.98,20.63],[1115.01,12.11],[1115.02,8.88],[1115.03,5.7],[1115.04,6.44]]]
["binance-futures","BNBUSDT",1760238106437,[[1113.3,0.56],[1113.28,0.03],[1113.24,0.04],[1113.2,0.02],[1113.16,2.74]],[[1113.31,10.45],[1113.32,0.02],[1113.33,2.42],[1113.37,2.71],[1113.38,2.59]]]
["binance-futures","BNBUSDT",1760238168429,[[1112.87,14.82],[1112.86,2.0],[1112.84,2.63],[1112.83,3.49]],[[1112.88,3.89],[1112.89,0.01],[1112.91,0.02],[1112.92,4.96],[1112.93,0.35]]]
["binance-futures","BNBUSDT",1760238189879,[[1113.0,0.3],[1112.99,0.02],[1112.98,0.04],[1112.97,1.62],[1112.95,0.02]],[[1113.01,27.17],[1113.02,7.88],[1113.03,0.38],[1113.07,1.55],[1113.12,0.79]]]
["binance-futures","BNBUSDT",1760238250189,[[1114.52,26.49],[1114.51,8.1],[1114.5,12.79],[1114.49,4.64],[1114.48,27.44]],[[1114.53,0.29],[1114.56,0.01],[1114.57,0.02],[1114.59,0.04],[1114.6,1.27]]]
["binance-futures","BNBUSDT",1760238269136,[[1114.49,30.02],[1114.48,5.26],[1114.47,6.02],[1114.46,4.24],[1114.45,15.65]],[[1114.5,0.28],[1114.51,0.02],[1114.56,0.01],[1114.57,0.02],[1114.59,0.02]]]
["binance-futures","BNBUSDT",1760238330571,[],[[1117.63,21.07],[1117.64,0.56],[1117.65,3.83],[1117.66,7.53],[1117.68,5.98]]]
["binance-futures","BNBUSDT",1760238348426,[[1117.99,1.17],[1117.98,0.02],[1117.93,0.45],[1117.92,1.89],[1117.91,4.56]],[[1118.0,16.38],[1118.01,0.41],[1118.03,0.19],[1118.04,0.05],[1118.06,0.17]]]
["binance-futures","BNBUSDT",1760238410378,[[1118.61,8.12],[1118.6,0.01],[1118.59,2.06],[1118.58,3.91],[1118.57,10.28]],[[1118.62,0.1],[1118.63,0.28],[1118.65,8.01],[1118.67,7.83],[1118.71,0.47]]]
["binance-futures","BNBUSDT",1760238427323,[[1117.74,13.1],[1117.73,2.87],[1117.72,3.77],[1117.71,3.66],[1117.7,3.36]],[[1117.75,1.62],[1117.77,0.07],[1117.78,0.15],[1117.8,0.29],[1117.81,0.36]]]
["binance-futures","BNBUSDT",1760238477217,[[1120.25,3.34],[1120.24,4.54],[1120.23,2.38],[1120.2,0.01],[1120.19,3.59]],[[1120.26,4.33],[1120.27,0.14],[1120.28,0.02],[1120.29,0.16],[1120.32,0.14]]]
["binance-futures","BNBUSDT",1760238506252,[[1119.58,13.91],[1119.57,2.75],[1119.56,18.22],[1119.55,0.04],[1119.54,0.02]],[[1119.59,4.03],[1119.6,0.02],[1119.61,0.02],[1119.64,1.66],[1119.65,2.65]]]
["binance-futures","BNBUSDT",1760238568495,[[1120.2,14.27],[1120.19,0.04],[1120.18,0.02],[1120.16,1.41],[1120.15,7.54]],[[1120.21,3.08],[1120.23,0.02],[1120.26,0.01],[1120.3,0.02],[1120.4,0.77]]]
["binance-futures","BNBUSDT",1760238623964,[[1120.82,10.03],[1120.8,0.01],[1120.74,3.27],[1120.69,3.35],[1120.68,0.01]],[[1120.83,16.85],[1120.86,0.01],[1120.91,1.8],[1120.92,3.01],[1120.98,1.05]]]
["binance-futures","BNBUSDT",1760238643106,[[1121.75,4.22],[1121.71,1.79],[1121.7,13.44],[1121.64,0.01],[1121.61,0.54]],[[1121.76,2.66],[1121.78,1.28],[1121.82,0.01],[1121.83,0.42],[1121.87,0.42]]]
["binance-futures","BNBUSDT",1760238699565,[[1120.71,7.81],[1120.7,9.58],[1120.69,5.47],[1120.68,7.28],[1120.67,2.08]],[[1120.77,2.36],[1120.78,3.0],[1120.79,1.51],[1120.8,0.03],[1120.81,10.64]]]
["binance-futures","BNBUSDT",1760238719463,[[1122.75,2.64],[1122.72,0.01],[1122.71,2.6],[1122.67,3.59],[1122.66,9.72]],[[1122.76,2.23],[1122.77,0.11],[1122.78,1.31],[1122.8,0.49],[1122.82,0.34]]]
["binance-futures","BNBUSDT",1760238775510,[[1121.51,0.01],[1121.45,0.01]],[[1121.52,7.68],[1121.53,6.35],[1121.54,4.4],[1121.55,4.67],[1121.56,0.02]]]
["binance-futures","BNBUSDT",1760238792177,[],[[1121.47,8.73],[1121.48,3.12],[1121.49,2.56],[1121.51,4.32],[1121.52,5.21]]]
["binance-futures","BNBUSDT",1760238854448,[[1120.27,1.73],[1120.26,0.02],[1120.24,1.15]],[[1120.28,4.04],[1120.29,0.04],[1120.3,0.44],[1120.33,0.42],[1120.37,2.46]]]
["binance-futures","BNBUSDT",1760238875453,[[1118.88,72.88],[1118.87,0.27],[1118.86,0.02],[1118.82,0.05],[1118.81,3.04]],[[1118.89,28.94],[1118.9,16.67],[1118.91,9.93],[1118.92,14.41],[1118.93,0.12]]]
["binance-futures","BNBUSDT",1760238932324,[[1117.74,9.52],[1117.73,12.61],[1117.72,0.38],[1117.7,6.11],[1117.68,7.93]],[[1117.75,2.32],[1117.76,0.02],[1117.77,0.02],[1117.8,0.01],[1117.84,0.44]]]
["binance-futures","BNBUSDT",1760238995466,[[1117.56,2.06],[1117.49,2.46],[1117.48,0.01],[1117.47,1.59],[1117.46,0.34]],[[1117.57,28.62],[1117.59,2.91],[1117.6,4.01],[1117.61,5.97],[1117.62,7.69]]]
["binance-futures","BNBUSDT",1760239012169,[[1117.21,44.62],[1117.2,9.71],[1117.19,3.88],[1117.18,2.45],[1117.17,0.69]],[[1117.22,1.55],[1117.24,0.3],[1117.26,0.03],[1117.3,0.02],[1117.31,0.61]]]
["binance-futures","BNBUSDT",1760239076609,[[1117.23,12.88],[1117.22,2.57],[1117.2,0.04],[1117.18,1.07],[1117.17,4.32]],[[1117.24,2.18],[1117.25,0.02],[1117.26,0.03],[1117.28,0.02],[1117.32,0.01]]]
["binance-futures","BNBUSDT",1760239094637,[[1116.79,1.59],[1116.78,0.02],[1116.77,0.77],[1116.76,0.02],[1116.75,0.02]],[[1116.8,3.01],[1116.81,0.04],[1116.82,0.02],[1116.83,3.08],[1116.84,0.05]]]
["binance-futures","BNBUSDT",1760239155860,[[1118.99,10.99],[1118.98,1.23],[1118.97,2.02],[1118.96,2.84],[1118.95,13.55]],[[1119.0,0.52],[1119.02,0.02],[1119.03,0.02],[1119.04,0.02],[1119.06,0.01]]]
["binance-futures","BNBUSDT",1760239177322,[[1118.87,10.16],[1118.86,1.47],[1118.85,0.04],[1118.84,1.58],[1118.83,3.37]],[[1118.88,1.99],[1118.89,0.02],[1118.9,0.02],[1118.92,0.04],[1119.04,6.78]]]
["binance-futures","BNBUSDT",1760239241066,[[1119.69,9.98],[1119.68,0.04],[1119.67,0.02],[1119.66,0.92],[1119.65,5.81]],[[1119.7,10.5],[1119.71,0.04],[1119.72,0.03],[1119.78,0.01],[1119.84,3.59]]]
["binance-futures","BNBUSDT",1760239262973,[[1120.92,10.15],[1120.91,1.75],[1120.9,0.03],[1120.88,0.18],[1120.85,0.48]],[[1120.93,34.25],[1120.94,0.04],[1120.95,1.37],[1120.98,0.01],[1120.99,4.76]]]
["binance-futures","BNBUSDT",1760239334792,[[1124.04,18.7],[1124.03,5.44],[1124.02,14.91],[1124.01,4.68],[1124.0,4.14]],[[1124.05,0.04],[1124.07,0.04],[1124.1,0.01],[1124.16,0.01],[1124.23,1.05]]]
["binance-futures","BNBUSDT",1760239376020,[[1125.02,10.56],[1125.01,2.45],[1125.0,0.01],[1124.96,1.05],[1124.95,3.25]],[[1125.03,1.22],[1125.04,0.02],[1125.05,0.21],[1125.06,0.12],[1125.07,0.02]]]
["binance-futures","BNBUSDT",1760239395285,[[1125.8,8.17],[1125.79,0.84],[1125.78,3.31],[1125.77,0.04],[1125.76,3.49]],[[1125.81,6.97],[1125.82,0.02],[1125.83,0.02],[1125.84,0.01],[1125.85,0.12]]]
["binance-futures","BNBUSDT",1760239451698,[[1125.68,35.79],[1125.67,17.21],[1125.65,7.77],[1125.64,9.77],[1125.63,15.47]],[[1125.69,0.71],[1125.71,0.04],[1125.72,0.03],[1125.73,0.02],[1125.74,0.06]]]
["binance-futures","BNBUSDT",1760239468182,[[1126.38,14.93],[1126.37,0.02],[1126.36,6.99],[1126.35,4.48],[1126.34,4.06]],[[1126.39,0.13],[1126.4,0.03],[1126.41,34.84],[1126.42,0.23],[1126.44,0.4]]]
["binance-futures","BNBUSDT",1760239529855,[[1126.79,17.46],[1126.78,7.59],[1126.76,8.85],[1126.75,17.79],[1126.74,14.84]],[[1126.8,0.2],[1126.82,0.12],[1126.86,0.03],[1126.88,7.79],[1126.91,8.89]]]
["binance-futures","BNBUSDT",1760239547566,[[1126.2,3.59],[1126.14,1.6],[1126.13,13.67],[1126.12,7.79],[1126.11,2.9]],[[1126.21,0.02],[1126.22,2.62],[1126.26,7.81],[1126.27,0.42],[1126.28,1.38]]]
["binance-futures","BNBUSDT",1760239610963,[[1124.34,7.83],[1124.28,0.01],[1124.27,0.02],[1124.26,0.02]],[[1124.35,6.7],[1124.36,5.9],[1124.37,25.95],[1124.4,2.52],[1124.41,0.28]]]
["binance-futures","BNBUSDT",1760239668852,[[1123.78,0.62],[1123.77,0.02],[1123.76,0.01],[1123.7,0.02],[1123.6,1.72]],[[1123.79,8.47],[1123.8,0.01],[1123.81,3.1],[1123.82,2.36],[1123.83,6.44]]]
["binance-futures","BNBUSDT",1760239686094,[[1124.7,10.99],[1124.69,0.73],[1124.68,1.02],[1124.64,1.43],[1124.63,2.49]],[[1124.71,0.18],[1124.72,0.09],[1124.73,0.04],[1124.74,0.02],[1124.75,0.46]]]
["binance-futures","BNBUSDT",1760239748702,[[1123.91,16.12],[1123.9,0.04],[1123.89,0.02],[1123.85,2.65],[1123.82,7.79]],[[1123.92,3.56],[1123.93,0.04],[1123.94,0.02],[1123.97,0.02],[1123.98,0.23]]]
["binance-futures","BNBUSDT",1760239791362,[[1123.85,22.5],[1123.84,0.02],[1123.83,1.02],[1123.82,0.02],[1123.8,0.04]],[[1123.86,6.33],[1123.87,0.06],[1123.88,0.09],[1123.89,0.34],[1123.9,0.14]]]
["binance-futures","BNBUSDT",1760239830133,[[1124.31,2.05],[1124.3,0.02],[1124.29,0.02],[1124.24,0.02],[1124.21,0.02]],[[1124.32,48.92],[1124.33,2.27],[1124.34,2.03],[1124.36,1.29],[1124.4,5.9]]]
["binance-futures","BNBUSDT",1760239847139,[[1124.4,0.01],[1124.39,1.19],[1124.33,2.61],[1124.31,0.01]],[[1124.41,12.66],[1124.46,2.42],[1124.47,4.8],[1124.49,2.88],[1124.5,0.28]]]
["binance-futures","BNBUSDT",1760239906533,[[1125.4,0.01],[1125.39,1.2],[1125.36,0.01],[1125.35,0.02],[1125.34,1.06]],[[1125.41,19.42],[1125.42,1.19],[1125.43,2.73],[1125.44,0.09],[1125.45,2.0]]]
["binance-futures","BNBUSDT",1760239928487,[[1125.23,1.54],[1125.15,3.82],[1125.14,6.0],[1125.13,2.46],[1125.12,0.01]],[[1125.24,12.08],[1125.25,2.46],[1125.26,0.03],[1125.31,3.76],[1125.33,4.38]]]
["binance-futures","BNBUSDT",1760239988439,[[1126.47,14.17],[1126.46,3.58],[1126.45,8.36],[1126.44,4.43],[1126.43,5.25]],[[1126.48,0.46],[1126.49,0.53],[1126.5,0.74],[1126.51,0.02],[1126.52,0.25]]]
["binance-futures","BNBUSDT",1760240046034,[[1125.85,7.29],[1125.84,0.02],[1125.83,0.04],[1125.82,0.02],[1125.81,0.18]],[[1125.86,15.11],[1125.87,0.04],[1125.88,0.04],[1125.9,0.01],[1125.96,5.41]]]
["binance-futures","BNBUSDT",1760240067403,[[1126.2,0.44],[1126.17,0.02],[1126.15,0.02],[1126.11,1.84],[1126.1,0.69]],[[1126.21,31.88],[1126.22,5.97],[1126.23,0.02],[1126.24,1.2],[1126.25,4.04]]]
["binance-futures","BNBUSDT",1760240128219,[[1126.76,7.42],[1126.75,11.79],[1126.74,7.79],[1126.73,7.78],[1126.57,1.82]],[[1126.77,15.95],[1126.78,6.3],[1126.79,0.02],[1126.8,0.01],[1126.82,1.96]]]
["binance-futures","BNBUSDT",1760240149120,[[1126.07,6.59],[1126.06,0.02],[1126.0,2.27],[1125.97,0.02],[1125.95,2.51]],[[1126.08,42.48],[1126.09,7.79],[1126.1,9.51],[1126.11,0.02],[1126.12,0.04]]]
["binance-futures","BNBUSDT",1760240201523,[[1124.54,7.4],[1124.53,0.01],[1124.52,0.01],[1124.51,0.18],[1124.49,0.25]],[[1124.55,6.74],[1124.58,0.01],[1124.6,0.3],[1124.61,5.33],[1124.63,2.0]]]
["binance-futures","BNBUSDT",1760240227360,[[1124.3,9.43],[1124.28,0.03],[1124.26,5.3],[1124.21,12.93],[1124.2,2.49]],[[1124.31,0.17],[1124.32,0.02],[1124.33,0.02],[1124.34,0.01],[1124.36,0.02]]]
["binance-futures","BNBUSDT",1760240286160,[[1128.47,1.03],[1128.46,0.02],[1128.4,0.01],[1128.35,0.02],[1128.34,1.78]],[[1128.48,4.43],[1128.49,0.69],[1128.51,0.06],[1128.54,0.02],[1128.55,4.61]]]
["binance-futures","BNBUSDT",1760240302492,[[1127.52,48.52],[1127.51,3.22],[1127.5,5.15],[1127.49,1.0],[1127.48,0.01]],[[1127.53,0.06],[1127.55,0.06],[1127.56,0.02],[1127.58,0.21],[1127.62,0.13]]]
["binance-futures","BNBUSDT",1760240359657,[[1127.22,0.04],[1127.21,0.02],[1127.2,0.01],[1127.18,0.05],[1127.17,0.05]],[[1127.23,17.23],[1127.24,2.45],[1127.25,4.0],[1127.28,0.01],[1127.34,5.32]]]
["binance-futures","BNBUSDT",1760240422185,[[1127.82,10.33],[1127.81,0.02],[1127.8,0.07],[1127.79,0.18],[1127.78,0.71]],[[1127.83,6.76],[1127.84,7.29],[1127.85,0.17],[1127.87,6.71],[1127.88,0.05]]]
["binance-futures","BNBUSDT",1760240440035,[[1129.62,29.15],[1129.61,5.12],[1129.6,0.49],[1129.59,0.99],[1129.58,3.25]],[[1129.63,0.49],[1129.67,3.62],[1129.68,0.13],[1129.71,0.03],[1129.78,3.36]]]
["binance-futures","BNBUSDT",1760240504519,[[1126.8,16.7],[1126.78,1.1],[1126.77,2.51],[1126.76,2.74],[1126.75,2.48]],[[1126.81,28.96],[1126.82,0.02],[1126.85,0.47],[1126.86,0.03],[1126.88,0.09]]]
["binance-futures","BNBUSDT",1760240521883,[[1126.94,14.71],[1126.93,0.02],[1126.92,0.04],[1126.9,0.95],[1126.89,4.55]],[[1126.95,7.66],[1126.96,0.08],[1126.97,0.02],[1126.98,0.01],[1127.01,2.58]]]
["binance-futures","BNBUSDT",1760240582438,[[1126.25,6.33],[1126.24,0.02],[1126.23,0.04],[1126.21,0.32],[1125.98,25.28]],[[1126.26,15.08],[1126.27,1.13],[1126.28,0.02],[1126.3,3.02],[1126.32,0.01]]]
["binance-futures","BNBUSDT",1760240608647,[[1126.52,0.13],[1126.51,0.04],[1126.5,0.03],[1126.49,1.51],[1126.42,0.5]],[[1126.53,21.65],[1126.54,0.04],[1126.55,3.41],[1126.56,0.01],[1126.57,1.6]]]
["binance-futures","BNBUSDT",1760240666431,[[1127.69,25.8],[1127.68,0.02],[1127.67,2.23],[1127.66,3.01]],[[1127.7,0.62],[1127.72,0.01],[1127.73,0.02],[1127.74,0.02],[1127.75,0.02]]]
["binance-futures","BNBUSDT",1760240688202,[[1126.26,200.0],[1126.25,0.02],[1126.24,0.11],[1126.23,0.35],[1126.22,0.01]],[[1126.27,7.68],[1126.32,0.01],[1126.33,2.63],[1126.34,1.24],[1126.35,4.73]]]
["binance-futures","BNBUSDT",1760240749975,[[1126.9,0.91],[1126.89,1.0],[1126.88,1.0],[1126.87,0.13],[1126.85,2.34]],[[1126.92,1.42],[1126.95,1.98],[1126.98,4.25],[1127.0,0.01],[1127.04,1.96]]]
["binance-futures","BNBUSDT",1760240809125,[[1126.85,12.47],[1126.84,0.04],[1126.83,0.2],[1126.82,2.35],[1126.81,0.23]],[[1126.86,2.94],[1126.87,0.04],[1126.88,0.04],[1126.91,0.02],[1126.93,2.56]]]
["binance-futures","BNBUSDT",1760240831052,[[1126.65,10.6],[1126.64,2.97],[1126.6,0.01],[1126.56,5.97],[1126.54,0.01]],[[1126.66,5.59],[1126.68,1.29],[1126.77,1.05],[1126.81,1.96],[1126.82,0.69]]]
["binance-futures","BNBUSDT",1760240891008,[[1125.74,14.66],[1125.73,1.6],[1125.72,6.29],[1125.71,16.48],[1125.69,2.11]],[[1125.75,0.37],[1125.76,0.04],[1125.77,0.9],[1125.8,0.03],[1125.84,2.67]]]
["binance-futures","BNBUSDT",1760240908587,[[1125.45,17.19],[1125.44,8.35],[1125.43,0.11],[1125.42,12.28],[1125.41,4.49]],[[1125.46,16.28],[1125.47,1.38],[1125.6,2.47],[1125.62,0.76],[1125.65,2.66]]]
["binance-futures","BNBUSDT",1760240977173,[[1124.46,7.68],[1124.45,0.02],[1124.44,0.06],[1124.43,2.45],[1124.42,2.84]],[[1124.47,5.81],[1124.48,0.02],[1124.49,0.02],[1124.5,0.17],[1124.52,5.34]]]
["binance-futures","BNBUSDT",1760240997159,[[1123.65,13.57],[1123.64,5.24],[1123.63,2.08],[1123.62,7.32],[1123.61,5.91]],[[1123.66,0.01],[1123.67,0.02],[1123.68,0.03],[1123.7,0.02],[1123.72,0.02]]]
["binance-futures","BNBUSDT",1760241039495,[],[[1122.53,7.74],[1122.54,0.01],[1122.56,1.38],[1122.57,0.34],[1122.58,7.99]]]
["binance-futures","BNBUSDT",1760241089003,[[1122.91,15.28],[1122.9,0.82],[1122.89,0.02],[1122.87,6.95],[1122.85,9.01]],[[1122.92,0.15],[1122.93,0.02],[1122.95,0.06],[1122.96,0.43],[1122.97,1.97]]]
["binance-futures","BNBUSDT",1760241162030,[[1121.96,0.58],[1121.95,0.1],[1121.94,4.39],[1121.91,1.76],[1121.89,0.02]],[[1121.97,15.22],[1121.98,0.04],[1121.99,0.02],[1122.0,3.58],[1122.01,17.73]]]
["binance-futures","BNBUSDT",1760241234404,[[1121.53,28.85],[1121.52,0.05],[1121.51,0.04],[1121.43,10.94],[1121.39,0.98]],[[1121.54,16.93],[1121.55,7.81],[1121.56,7.94],[1121.58,10.23],[1121.6,2.24]]]
["binance-futures","BNBUSDT",1760241253635,[[1120.78,4.92],[1120.77,0.04],[1120.76,0.02],[1120.74,1.0],[1120.73,1.4]],[[1120.79,10.69],[1120.8,0.04],[1120.81,0.04],[1120.82,4.61],[1120.86,8.54]]]
["binance-futures","BNBUSDT",1760241326174,[[1122.54,24.82],[1122.53,4.71],[1122.52,2.31],[1122.51,5.33],[1122.5,0.03]],[[1122.55,54.31],[1122.56,0.02],[1122.57,0.05],[1122.58,2.66],[1122.61,0.83]]]
["binance-futures","BNBUSDT",1760241351927,[[1121.83,3.92],[1121.82,10.02],[1121.81,3.62],[1121.79,6.2],[1121.78,0.4]],[[1121.88,0.12],[1121.89,2.11],[1121.92,0.06],[1121.94,1.6],[1121.95,0.02]]]
["binance-futures","BNBUSDT",1760241422885,[[1119.69,18.16],[1119.68,1.8],[1119.67,0.02],[1119.65,4.34],[1119.64,4.0]],[[1119.7,1.86],[1119.71,0.04],[1119.72,0.01],[1119.73,0.04],[1119.74,0.02]]]
["binance-futures","BNBUSDT",1760241444743,[[1120.56,11.1],[1120.55,0.88],[1120.54,2.44],[1120.51,5.65],[1120.44,8.56]],[[1120.57,3.79],[1120.58,1.22],[1120.59,0.02],[1120.6,0.01],[1120.62,5.66]]]
["binance-futures","BNBUSDT",1760241513776,[[1120.6,10.13],[1120.59,7.87],[1120.58,9.02],[1120.57,7.86],[1120.56,8.75]],[[1120.61,37.61],[1120.62,0.03],[1120.63,0.04],[1120.66,2.29],[1120.82,2.98]]]
["binance-futures","BNBUSDT",1760241535438,[[1120.78,3.35],[1120.77,0.04],[1120.76,0.02],[1120.75,0.54],[1120.74,3.44]],[[1120.79,16.15],[1120.8,0.04],[1120.81,0.02],[1120.82,0.18],[1120.83,3.03]]]
["binance-futures","BNBUSDT",1760241595062,[[1120.9,18.62],[1120.89,0.49],[1120.88,0.02],[1120.87,0.01],[1120.86,2.68]],[[1120.91,0.56],[1120.92,0.07],[1120.93,2.57],[1120.95,0.02],[1120.98,0.01]]]
["binance-futures","BNBUSDT",1760241681237,[[1120.35,22.42],[1120.34,0.08],[1120.33,0.04],[1120.32,7.05],[1120.31,2.89]],[[1120.36,4.93],[1120.37,0.02],[1120.38,0.04],[1120.4,0.08],[1120.41,4.81]]]
["binance-futures","BNBUSDT",1760241704707,[[1119.29,6.26],[1119.28,0.04],[1119.27,0.02],[1119.26,0.79],[1119.25,2.5]],[[1119.3,34.38],[1119.31,0.02],[1119.32,0.19],[1119.34,0.46],[1119.36,0.6]]]
["binance-futures","BNBUSDT",1760241766258,[[1119.98,21.06],[1119.97,0.02],[1119.96,0.01],[1119.95,1.58],[1119.94,1.58]],[[1119.99,0.12],[1120.0,1.79],[1120.02,0.19],[1120.07,1.82],[1120.08,2.17]]]
["binance-futures","BNBUSDT",1760241786502,[[1120.47,10.62],[1120.46,0.08],[1120.45,0.09],[1120.44,0.52]],[[1120.48,5.31],[1120.49,0.26],[1120.5,1.12],[1120.51,0.45],[1120.52,0.62]]]
["binance-futures","BNBUSDT",1760241852093,[[1122.96,20.92],[1122.95,3.41],[1122.94,3.41],[1122.93,3.77],[1122.92,2.94]],[[1122.97,14.06],[1122.98,0.16],[1122.99,0.07],[1123.03,0.26],[1123.06,3.04]]]
["binance-futures","BNBUSDT",1760241870611,[[1123.87,34.96],[1123.86,1.36],[1123.85,1.04],[1123.84,0.01],[1123.83,2.34]],[[1123.88,24.19],[1123.89,0.57],[1123.9,0.68],[1123.92,0.16],[1123.93,0.02]]]
["binance-futures","BNBUSDT",1760241935362,[[1123.34,9.34],[1123.33,0.06],[1123.32,0.04],[1123.31,4.37],[1123.29,2.69]],[[1123.35,2.75],[1123.36,0.02],[1123.37,0.02],[1123.38,0.01],[1123.44,2.08]]]
["binance-futures","BNBUSDT",1760241959659,[[1122.84,7.72],[1122.82,0.98],[1122.8,1.59],[1122.79,1.58],[1122.78,1.58]],[[1122.85,2.34],[1122.86,0.2],[1122.87,0.02],[1122.88,0.01],[1122.89,4.54]]]
["binance-futures","BNBUSDT",1760242021898,[[1123.91,7.31],[1123.9,0.04],[1123.89,0.02],[1123.88,1.58],[1123.87,1.58]],[[1123.92,2.54],[1123.93,0.23],[1123.94,0.02],[1123.95,0.16],[1123.96,0.31]]]
["binance-futures","BNBUSDT",1760242082108,[[1124.04,0.41],[1124.03,0.02],[1124.02,0.02],[1124.0,0.01],[1123.98,2.84]],[[1124.05,14.02],[1124.06,0.04],[1124.07,0.61],[1124.09,0.02],[1124.1,4.82]]]
["binance-futures","BNBUSDT",1760242105217,[[1123.52,3.25],[1123.49,0.02],[1123.48,1.8],[1123.47,0.01]],[[1123.53,13.15],[1123.54,0.04],[1123.55,0.02],[1123.56,0.01],[1123.57,0.57]]]
["binance-futures","BNBUSDT",1760242166473,[[1124.52,0.01],[1124.49,1.64],[1124.48,0.05],[1124.46,4.29],[1124.44,0.01]],[[1124.55,13.96],[1124.56,3.82],[1124.57,11.73],[1124.58,0.48],[1124.61,1.96]]]
["binance-futures","BNBUSDT",1760242190033,[[1123.8,1.82],[1123.79,0.02],[1123.73,1.58],[1123.7,2.41],[1123.69,1.51]],[[1123.81,9.09],[1123.84,1.02],[1123.85,0.31],[1123.86,1.24],[1123.87,2.41]]]
["binance-futures","BNBUSDT",1760242252027,[[1124.48,16.57],[1124.46,1.98],[1124.45,1.58],[1124.44,3.01],[1122.54,11.43]],[[1124.49,2.73],[1124.52,0.07],[1124.55,3.2],[1124.56,0.61],[1124.58,0.01]]]
["binance-futures","BNBUSDT",1760242273763,[[1123.36,1.86],[1123.35,0.02],[1123.34,4.02],[1123.32,0.01]],[[1123.37,11.02],[1123.38,3.97],[1123.39,0.19],[1123.4,0.01],[1123.41,0.02]]]
["binance-futures","BNBUSDT",1760242334521,[[1124.46,6.67],[1124.45,0.02],[1124.44,0.02],[1124.42,0.01],[1124.39,0.03]],[[1124.47,2.89],[1124.48,3.11],[1124.49,0.02],[1124.52,0.03],[1124.54,3.87]]]
["binance-futures","BNBUSDT",1760242354137,[[1125.47,39.57],[1125.46,0.02],[1125.45,4.05],[1125.44,18.86],[1125.43,41.7]],[[1125.48,0.47],[1125.49,0.16],[1125.51,0.07],[1125.53,0.02],[1125.54,0.03]]]
["binance-futures","BNBUSDT",1760242421142,[[1124.83,0.09],[1124.82,0.02],[1124.79,0.02],[1124.76,0.07],[1124.75,0.03]],[[1124.84,24.87],[1124.85,0.02],[1124.86,3.25],[1124.87,7.25],[1124.88,3.58]]]
["binance-futures","BNBUSDT",1760242484768,[[1124.76,3.96],[1124.75,0.04],[1124.74,0.02],[1124.72,0.02],[1124.68,2.43]],[[1124.77,8.95],[1124.78,0.02],[1124.79,0.02],[1124.8,0.02],[1124.81,3.96]]]
["binance-futures","BNBUSDT",1760242517924,[[1125.25,16.58],[1125.24,4.63],[1125.23,3.92],[1125.22,1.54],[1125.21,2.55]],[[1125.26,1.56],[1125.29,0.02],[1125.3,1.81],[1125.32,0.02],[1125.38,4.12]]]
["binance-futures","BNBUSDT",1760242573283,[[1126.05,1.13],[1126.04,0.02],[1126.03,0.02],[1126.01,0.05],[1125.99,0.02]],[[1126.06,19.84],[1126.07,6.87],[1126.08,6.03],[1126.09,7.37],[1126.1,2.44]]]
["binance-futures","BNBUSDT",1760242591733,[[1125.18,12.21],[1125.17,1.94],[1125.16,0.56],[1125.15,1.11],[1125.14,2.3]],[[1125.19,3.91],[1125.2,1.7],[1125.21,0.02],[1125.23,0.51],[1125.24,0.03]]]
["binance-futures","BNBUSDT",1760242657155,[[1127.72,23.6],[1127.71,11.77],[1127.7,14.08],[1127.68,1.84],[1127.67,6.33]],[[1127.76,0.21],[1127.79,0.14],[1127.8,2.73],[1127.81,0.53],[1127.82,4.08]]]
["binance-futures","BNBUSDT",1760242675778,[[1127.87,5.18],[1127.86,0.02],[1127.83,0.02],[1127.81,4.44],[1127.8,0.73]],[[1127.88,10.52],[1127.89,2.54],[1127.9,2.63],[1127.91,1.0],[1127.94,2.53]]]
["binance-futures","BNBUSDT",1760242739167,[[1128.96,10.16],[1128.95,5.29],[1128.94,5.27],[1128.93,1.58],[1128.9,2.59]],[[1128.97,2.86],[1129.02,0.16],[1129.03,3.14],[1129.04,1.62],[1129.05,2.06]]]
["binance-futures","BNBUSDT",1760242761870,[[1128.85,0.83],[1128.84,0.05],[1128.82,0.02],[1128.8,0.01],[1128.73,2.21]],[[1128.86,12.44],[1128.87,0.04],[1128.88,1.02],[1128.89,0.16],[1128.9,1.13]]]
["binance-futures","BNBUSDT",1760242823982,[[1128.82,4.94],[1128.81,0.02],[1128.8,0.03],[1128.79,0.03],[1128.77,0.49]],[[1128.83,24.0],[1128.84,0.12],[1128.85,0.02],[1128.87,1.72],[1128.88,1.46]]]
["binance-futures","BNBUSDT",1760242887692,[[1128.92,0.15],[1128.91,0.04],[1128.9,0.05],[1128.86,0.04],[1128.84,0.01]],[[1128.93,27.58],[1128.94,9.42],[1128.95,12.0],[1128.96,8.38],[1128.97,8.22]]]
["binance-futures","BNBUSDT",1760242910171,[[1127.64,4.85],[1127.63,0.01],[1127.61,0.16],[1127.6,0.01],[1127.59,0.01]],[[1127.65,15.55],[1127.7,2.94],[1127.71,1.95],[1127.72,2.21],[1127.73,2.79]]]
["binance-futures","BNBUSDT",1760242953738,[[1129.51,17.17],[1129.5,0.46],[1129.49,3.87],[1129.48,4.03],[1129.47,8.9]],[[1129.52,4.02],[1129.53,0.02],[1129.54,34.05],[1129.56,0.09],[1129.58,0.08]]]
["binance-futures","BNBUSDT",1760242992238,[[1132.07,8.24],[1132.06,0.06],[1132.05,0.02],[1132.02,6.47],[1131.96,5.32]],[[1132.08,25.96],[1132.09,0.15],[1132.1,0.74],[1132.11,0.17],[1132.12,6.19]]]
["binance-futures","BNBUSDT",1760243052490,[[1130.58,7.99],[1130.57,1.79],[1130.56,0.02],[1130.54,1.95],[1130.52,9.76]],[[1130.59,5.19],[1130.6,0.03],[1130.61,0.02],[1130.63,0.02],[1130.64,1.99]]]
["binance-futures","BNBUSDT",1760243070072,[[1130.1,1.35],[1130.08,1.2],[1130.04,4.92],[1130.03,2.63],[1130.02,0.86]],[[1130.11,22.61],[1130.12,2.04],[1130.13,0.08],[1130.14,0.79],[1130.15,2.0]]]
["binance-futures","BNBUSDT",1760243135683,[[1130.26,7.19],[1130.25,0.05],[1130.24,0.02],[1130.22,1.83],[1130.21,0.41]],[[1130.27,11.03],[1130.28,16.69],[1130.29,2.85],[1130.33,1.95],[1130.34,0.01]]]
["binance-futures","BNBUSDT",1760243153917,[[1129.35,8.69],[1129.34,1.33],[1129.33,0.48],[1129.32,0.01],[1129.31,0.01]],[[1129.36,12.5],[1129.37,1.41],[1129.38,1.03],[1129.39,0.02],[1129.4,2.83]]]
["binance-futures","BNBUSDT",1760243220767,[[1126.56,0.41],[1126.55,0.02],[1126.54,0.06],[1126.53,1.99],[1126.44,3.79]],[[1126.57,21.17],[1126.58,0.02],[1126.59,0.02],[1126.6,0.42],[1126.61,4.6]]]
["binance-futures","BNBUSDT",1760243283204,[[1128.12,0.03],[1128.09,0.01],[1128.04,0.03],[1128.02,0.14],[1128.0,0.29]],[[1128.13,32.07],[1128.14,31.31],[1128.15,18.99],[1128.16,8.73],[1128.17,22.48]]]
["binance-futures","BNBUSDT",1760243300456,[[1128.19,24.28],[1128.18,3.71],[1128.17,7.7],[1128.16,19.36],[1128.15,7.47]],[[1128.2,32.24],[1128.21,0.75],[1128.22,0.02],[1128.25,0.04],[1128.38,0.63]]]
["binance-futures","BNBUSDT",1760243370811,[[1128.79,31.81],[1128.78,7.57],[1128.77,34.42],[1128.68,2.71],[1128.66,3.02]],[[1128.8,23.05],[1128.81,3.59],[1128.82,4.39],[1128.84,0.03],[1128.86,1.99]]]
["binance-futures","BNBUSDT",1760243390676,[[1127.36,0.76],[1127.35,0.02],[1127.34,0.04],[1127.32,0.28],[1127.31,0.04]],[[1127.37,30.6],[1127.38,3.31],[1127.39,0.02],[1127.4,5.76],[1127.41,7.46]]]
["binance-futures","BNBUSDT",1760243442833,[[1130.48,20.12],[1130.47,6.95],[1130.46,10.52],[1130.45,9.74],[1130.44,1.0]],[[1130.49,3.36],[1130.5,0.02],[1130.51,0.02],[1130.55,0.02],[1130.56,0.03]]]
["binance-futures","BNBUSDT",1760243474590,[[1131.12,25.67],[1131.11,27.15],[1131.1,16.2],[1131.09,12.33],[1131.08,13.16]],[[1131.13,0.91],[1131.14,0.73],[1131.15,0.04],[1131.16,0.02],[1131.18,2.58]]]
["binance-futures","BNBUSDT",1760243535094,[[1130.6,0.05],[1130.58,0.02],[1130.56,0.02],[1130.55,0.02],[1130.54,0.04]],[[1130.61,27.52],[1130.62,0.02],[1130.63,1.08],[1130.64,3.03],[1130.65,1.54]]]
["binance-futures","BNBUSDT",1760243556559,[[1129.26,21.32],[1129.25,4.7],[1129.24,2.26],[1129.23,0.25],[1129.21,2.5]],[[1129.27,2.0],[1129.28,0.02],[1129.29,0.02],[1129.3,0.04],[1129.31,0.02]]]
["binance-futures","BNBUSDT",1760243616120,[[1129.93,0.02],[1129.92,1.44]],[[1129.94,5.5],[1129.95,9.39],[1129.96,0.02],[1129.98,0.01],[1130.0,11.76]]]
["binance-futures","BNBUSDT",1760243678686,[[1128.31,33.56],[1128.3,5.35],[1128.29,9.07],[1128.28,4.52],[1128.26,0.09]],[[1128.32,8.73],[1128.33,0.02],[1128.34,0.03],[1128.36,0.06],[1128.37,0.1]]]
["binance-futures","BNBUSDT",1760243700061,[[1128.53,3.04],[1128.52,0.02],[1128.51,3.11],[1128.5,0.22],[1128.48,3.03]],[[1128.54,9.64],[1128.55,0.02],[1128.57,1.54],[1128.6,2.7],[1128.62,2.87]]]
["binance-futures","BNBUSDT",1760243762707,[[1128.2,0.2],[1128.18,0.04],[1128.16,0.01],[1128.12,1.38],[1128.11,0.96]],[[1128.21,27.31],[1128.22,1.88],[1128.23,3.07],[1128.24,7.42],[1128.25,13.78]]]
["binance-futures","BNBUSDT",1760243783823,[[1127.65,0.92],[1127.64,4.08],[1127.63,1.63],[1127.62,0.04],[1127.6,1.99]],[[1127.66,16.58],[1127.67,4.87],[1127.68,0.02],[1127.7,0.03],[1127.72,0.03]]]
["binance-futures","BNBUSDT",1760243852482,[[1127.91,18.93],[1127.9,0.04],[1127.89,1.11],[1127.88,0.8]],[[1127.92,1.76],[1127.93,0.03],[1127.94,0.03],[1127.95,0.02],[1128.0,2.54]]]
["binance-futures","BNBUSDT",1760243875826,[[1128.13,1.8],[1128.12,0.05],[1128.11,0.02],[1128.1,4.16]],[[1128.14,9.52],[1128.15,4.34],[1128.16,3.12],[1128.18,0.03],[1128.37,0.43]]]
["binance-futures","BNBUSDT",1760243943263,[[1128.79,10.39],[1128.78,3.79],[1128.77,0.04],[1128.76,0.21],[1128.75,0.02]],[[1128.8,7.74],[1128.81,1.57],[1128.82,0.04],[1128.83,0.12],[1128.84,0.02]]]
["binance-futures","BNBUSDT",1760243961303,[[1128.17,6.35],[1128.16,0.04],[1128.15,0.02],[1128.14,1.77],[1128.13,0.05]],[[1128.18,8.69],[1128.19,0.04],[1128.2,0.03],[1128.22,2.3],[1128.24,3.79]]]
["binance-futures","BNBUSDT",1760244032833,[[1127.32,8.48],[1127.31,0.02],[1127.3,0.02],[1127.29,0.04],[1127.28,0.02]],[[1127.33,35.31],[1127.34,0.05],[1127.35,1.04],[1127.36,2.01],[1127.37,0.05]]]
["binance-futures","BNBUSDT",1760244101191,[[1127.25,14.71],[1127.24,0.02],[1127.23,2.22],[1127.21,0.75],[1127.2,11.85]],[[1127.26,0.4],[1127.27,0.02],[1127.28,0.05],[1127.31,0.02],[1127.32,0.02]]]
["binance-futures","BNBUSDT",1760244120739,[[1127.01,5.29],[1127.0,0.03],[1126.99,0.02],[1126.98,0.02],[1126.97,0.25]],[[1127.02,7.2],[1127.03,0.06],[1127.04,0.08],[1127.05,0.12],[1127.07,1.48]]]
["binance-futures","BNBUSDT",1760244188595,[[1128.24,5.26],[1128.23,0.02],[1128.22,0.02],[1128.21,0.02],[1128.2,0.41]],[[1128.25,1.84],[1128.26,0.04],[1128.27,0.85],[1128.28,0.02],[1128.29,0.18]]]
["binance-futures","BNBUSDT",1760244206931,[[1128.46,1.94],[1128.45,0.02],[1128.44,0.02],[1128.43,0.02],[1128.42,0.64]],[[1128.47,10.82],[1128.48,0.03],[1128.49,0.02],[1128.53,1.56],[1128.92,2.36]]]
["binance-futures","BNBUSDT",1760244271444,[[1129.41,8.72],[1129.4,1.45],[1129.39,0.02],[1129.38,0.17],[1129.37,2.55]],[[1129.42,38.74],[1129.43,7.34],[1129.44,0.03],[1129.45,3.39],[1129.48,10.85]]]
["binance-futures","BNBUSDT",1760244297617,[[1129.65,5.01],[1129.64,6.02],[1129.63,1.31],[1129.62,1.98],[1129.61,3.47]],[[1129.66,3.94],[1129.67,0.02],[1129.68,0.01],[1129.7,1.52],[1129.74,4.47]]]
["binance-futures","BNBUSDT",1760244373497,[[1131.63,0.85],[1131.62,0.02],[1131.61,0.02],[1131.6,0.02],[1131.58,0.04]],[[1131.64,12.64],[1131.65,0.02],[1131.66,0.05],[1131.67,1.0],[1131.68,0.01]]]
["binance-futures","BNBUSDT",1760244419658,[[1132.4,11.63],[1132.39,4.77],[1132.38,4.96],[1132.36,2.55],[1132.35,0.61]],[[1132.41,1.97],[1132.44,2.04],[1132.45,7.03],[1132.46,3.35],[1132.51,0.13]]]
["binance-futures","BNBUSDT",1760244439933,[[1132.82,11.12],[1132.81,5.25],[1132.8,0.05],[1132.78,1.24],[1132.77,1.45]],[[1132.83,3.18],[1132.85,0.74],[1132.86,0.03],[1132.87,0.04],[1132.88,1.46]]]
["binance-futures","BNBUSDT",1760244499456,[[1132.82,21.06],[1132.81,0.11],[1132.8,1.04],[1132.78,0.01],[1132.77,1.48]],[[1132.83,4.82],[1132.84,0.02],[1132.85,0.02],[1132.86,0.01],[1132.9,1.84]]]
["binance-futures","BNBUSDT",1760244519812,[[1133.7,4.74],[1133.69,1.14],[1133.67,3.15],[1133.64,0.63]],[[1133.71,16.47],[1133.72,0.02],[1133.76,0.01],[1133.8,1.53],[1133.82,0.43]]]
["binance-futures","BNBUSDT",1760244581868,[[1132.55,36.38],[1132.54,5.82],[1132.53,5.27],[1132.52,8.57],[1132.5,0.16]],[[1132.56,2.98],[1132.57,0.04],[1132.59,0.02],[1132.63,0.02],[1132.67,0.01]]]
["binance-futures","BNBUSDT",1760244599994,[[1131.74,4.36],[1131.73,0.02],[1131.72,0.01],[1131.71,3.97],[1131.7,0.26]],[[1131.75,14.18],[1131.76,0.02],[1131.77,0.08],[1131.78,7.83],[1131.79,7.8]]]
["binance-futures","BNBUSDT",1760244664338,[[1129.31,6.02],[1129.3,2.95],[1129.29,0.58],[1129.26,0.01],[1129.24,0.11]],[[1129.32,0.78],[1129.33,0.04],[1129.34,0.02],[1129.36,0.02],[1129.38,1.56]]]
["binance-futures","BNBUSDT",1760244683029,[[1129.42,4.5],[1129.41,0.02],[1129.4,0.02],[1129.38,0.2]],[[1129.43,4.02],[1129.44,0.03],[1129.45,8.91],[1129.46,0.02],[1129.47,3.98]]]
["binance-futures","BNBUSDT",1760244751593,[[1129.16,6.72],[1129.15,0.04],[1129.14,0.13],[1129.12,0.15],[1129.1,1.72]],[[1129.17,30.93],[1129.18,0.04],[1129.19,0.03],[1129.2,0.02],[1129.21,1.26]]]
["binance-futures","BNBUSDT",1760244800008,[[1129.62,6.91],[1129.61,1.09],[1129.6,0.03],[1129.59,1.67],[1129.58,2.59]],[[1129.63,4.11],[1129.64,0.02],[1129.65,0.02],[1129.68,0.01],[1129.69,1.26]]]
["binance-futures","BNBUSDT",1760244837992,[[1129.5,6.05],[1129.49,0.04],[1129.48,0.02],[1129.47,0.16],[1129.44,1.43]],[[1129.51,2.86],[1129.52,1.94],[1129.53,1.94],[1129.57,2.16],[1129.61,3.02]]]
["binance-futures","BNBUSDT",1760244909808,[[1129.96,2.74],[1129.95,0.04],[1129.94,0.02],[1129.92,0.02],[1129.91,0.03]],[[1129.97,35.71],[1129.98,0.45],[1129.99,7.51],[1130.0,0.01],[1130.01,7.68]]]
["binance-futures","BNBUSDT",1760244929974,[[1130.41,22.05],[1130.4,3.26],[1130.39,0.02],[1130.37,0.02],[1130.36,3.99]],[[1130.42,3.62],[1130.43,0.06],[1130.44,0.02],[1130.46,0.01],[1130.51,1.17]]]
["binance-futures","BNBUSDT",1760245001079,[[1129.2,9.34],[1129.19,1.02],[1129.18,0.02],[1129.16,0.04],[1129.15,0.01]],[[1129.21,9.72],[1129.22,1.96],[1129.23,0.04],[1129.26,0.01],[1129.3,1.65]]]
["binance-futures","BNBUSDT",1760245025861,[[1129.21,2.03],[1129.2,1.78],[1129.19,0.12],[1129.18,0.08],[1129.16,0.34]],[[1129.22,50.75],[1129.23,7.33],[1129.24,11.21],[1129.25,3.0],[1129.26,11.33]]]
["binance-futures","BNBUSDT",1760245099907,[[1131.35,12.8],[1131.34,0.04],[1131.33,1.06],[1131.31,0.02],[1131.28,0.2]],[[1131.36,8.64],[1131.37,0.04],[1131.38,0.02],[1131.39,0.03],[1131.4,0.01]]]
["binance-futures","BNBUSDT",1760245127480,[[1131.34,19.98],[1131.33,0.13],[1131.32,0.22],[1131.31,0.73],[1131.3,0.12]],[[1131.35,2.44],[1131.36,0.29],[1131.37,0.07],[1131.38,0.02],[1131.39,0.03]]]
["binance-futures","BNBUSDT",1760245201566,[[1132.91,14.87],[1132.9,8.06],[1132.89,16.35],[1132.88,1.0],[1132.87,4.44]],[[1132.92,0.03],[1132.94,0.08],[1132.95,0.02],[1132.96,0.14],[1132.97,0.26]]]
["binance-futures","BNBUSDT",1760245265952,[[1132.46,1.92],[1132.45,0.02],[1132.44,0.03],[1132.43,0.02],[1132.28,2.23]],[[1132.47,11.99],[1132.48,3.39],[1132.49,2.71],[1132.5,7.77],[1132.51,1.0]]]
["binance-futures","BNBUSDT",1760245288745,[[1132.13,15.57],[1132.12,0.04],[1132.11,0.04],[1132.08,1.18],[1132.07,4.69]],[[1132.14,5.6],[1132.15,0.16],[1132.16,0.04],[1132.2,1.39],[1132.21,0.04]]]
["binance-futures","BNBUSDT",1760245342573,[[1131.31,13.71],[1131.3,0.04],[1131.29,0.02],[1131.28,0.02],[1131.27,0.02]],[[1131.32,20.68],[1131.33,1.34],[1131.34,1.3],[1131.35,3.74],[1131.36,0.03]]]
["binance-futures","BNBUSDT",1760245370973,[[1132.68,2.83],[1132.67,0.07],[1132.64,0.07],[1132.61,5.43],[1132.6,0.74]],[[1132.71,1.26],[1132.74,0.01],[1132.75,0.24],[1132.76,3.28],[1132.78,1.93]]]
["binance-futures","BNBUSDT",1760245445389,[[1132.99,0.02],[1132.96,0.08],[1132.93,5.68],[1132.92,1.67],[1132.89,4.55]],[[1133.01,1.23],[1133.04,3.91],[1133.06,12.15],[1133.07,35.83],[1133.08,26.38]]]
["binance-futures","BNBUSDT",1760245463770,[[1132.35,34.0],[1132.34,10.62],[1132.33,16.29],[1132.32,6.9],[1132.31,0.02]],[[1132.36,0.56],[1132.37,0.14],[1132.38,0.01],[1132.44,0.01],[1132.49,0.06]]]
["binance-futures","BNBUSDT",1760245532727,[[1132.2,2.94],[1132.18,0.02],[1132.17,3.97],[1132.16,0.02],[1132.15,1.25]],[[1132.21,11.02],[1132.22,2.05],[1132.23,0.02],[1132.25,0.02],[1132.26,1.17]]]
["binance-futures","BNBUSDT",1760245551390,[[1131.08,1.54],[1131.02,0.01],[1131.01,1.21]],[[1131.09,17.28],[1131.1,12.51],[1131.11,6.96],[1131.12,5.62],[1131.13,3.21]]]
["binance-futures","BNBUSDT",1760245614640,[[1130.09,9.45],[1130.08,0.8],[1130.07,0.01],[1130.06,0.4],[1130.04,1.31]],[[1130.1,3.9],[1130.14,2.74],[1130.15,0.02],[1130.16,0.57],[1130.17,2.55]]]
["binance-futures","BNBUSDT",1760245637146,[[1129.57,0.49],[1129.56,0.1],[1129.55,0.07],[1129.54,37.18],[1129.53,0.29]],[[1129.58,21.03],[1129.59,0.02],[1129.6,0.02],[1129.61,1.29],[1129.62,1.94]]]
["binance-futures","BNBUSDT",1760245707520,[[1131.07,14.24],[1131.06,0.04],[1131.05,0.02],[1131.04,0.02],[1131.03,1.29]],[[1131.08,1.79],[1131.09,0.19],[1131.1,0.02],[1131.12,0.03],[1131.26,1.3]]]
["binance-futures","BNBUSDT",1760245788247,[[1129.61,12.4],[1129.6,4.03],[1129.59,0.02],[1129.56,0.01],[1129.55,2.26]],[[1129.62,6.95],[1129.63,0.02],[1129.64,0.02],[1129.68,3.34],[1129.69,2.91]]]
["binance-futures","BNBUSDT",1760245812623,[[1129.86,7.72],[1129.85,0.02],[1129.84,1.43],[1129.83,0.32],[1129.76,5.24]],[[1129.87,23.29],[1129.88,0.04],[1129.89,0.04],[1129.9,4.34],[1129.91,7.15]]]
["binance-futures","BNBUSDT",1760245877560,[[1129.41,12.23],[1129.4,0.03],[1129.39,1.13],[1129.36,0.52],[1129.34,0.85]],[[1129.42,6.32],[1129.43,0.02],[1129.44,1.57],[1129.45,2.85],[1129.46,1.97]]]
["binance-futures","BNBUSDT",1760245904407,[[1130.0,12.77],[1129.99,0.07],[1129.98,1.94],[1129.96,0.02],[1129.94,2.41]],[[1130.01,1.96],[1130.02,2.73],[1130.03,0.8],[1130.04,0.05],[1130.05,1.96]]]
["binance-futures","BNBUSDT",1760245977303,[[1129.75,1.26],[1129.74,0.06],[1129.73,0.03],[1129.72,0.02]],[[1129.76,13.78],[1129.77,3.05],[1129.78,1.6],[1129.79,2.26],[1129.8,14.48]]]
["binance-futures","BNBUSDT",1760245996089,[[1130.99,12.78],[1130.98,0.02],[1130.97,0.04],[1130.92,1.89],[1130.91,1.1]],[[1131.0,5.46],[1131.01,0.15],[1131.02,0.03],[1131.05,1.63],[1131.06,4.07]]]
["binance-futures","BNBUSDT",1760246080075,[[1130.09,17.58],[1130.08,0.02],[1130.07,1.04],[1130.06,0.02],[1130.04,1.72]],[[1130.1,0.43],[1130.11,0.06],[1130.15,0.02],[1130.16,0.03],[1130.2,1.71]]]
["binance-futures","BNBUSDT",1760246151811,[[1131.59,47.63],[1131.58,8.36],[1131.57,9.53],[1131.56,4.28],[1131.55,3.86]],[[1131.6,0.01],[1131.61,0.02],[1131.65,0.02],[1131.66,0.07],[1131.67,0.04]]]
["binance-futures","BNBUSDT",1760246175923,[[1131.28,13.58],[1131.27,2.36],[1131.26,0.51],[1131.25,7.79],[1131.24,0.12]],[[1131.29,7.66],[1131.3,0.05],[1131.31,0.12],[1131.34,1.76],[1131.35,2.07]]]
["binance-futures","BNBUSDT",1760246244064,[[1132.34,11.71],[1132.33,0.02],[1132.32,0.02],[1132.31,3.02],[1132.3,0.46]],[[1132.35,2.9],[1132.36,0.02],[1132.37,0.02],[1132.38,1.74],[1132.4,1.65]]]
["binance-futures","BNBUSDT",1760246266050,[[1132.19,14.07],[1132.18,0.04],[1132.17,0.02],[1132.14,1.71],[1132.12,9.1]],[[1132.2,4.76],[1132.21,0.04],[1132.23,0.03],[1132.24,0.04],[1132.43,8.41]]]
["binance-futures","BNBUSDT",1760246304930,[[1133.21,7.98],[1133.2,1.8],[1133.19,2.09],[1133.18,2.68],[1133.16,1.03]],[[1133.22,3.53],[1133.23,31.16],[1133.24,0.02],[1133.27,0.06],[1133.28,3.99]]]
["binance-futures","BNBUSDT",1760246353951,[[1134.23,5.36],[1134.22,0.04],[1134.21,0.02],[1134.2,0.01],[1134.14,0.85]],[[1134.24,10.16],[1134.25,7.61],[1134.26,0.04],[1134.27,0.01],[1134.3,4.12]]]
["binance-futures","BNBUSDT",1760246424417,[[1132.07,4.89],[1132.03,1.79],[1131.98,0.36],[1131.97,3.3],[1131.96,0.71]],[[1132.08,9.29],[1132.1,2.61],[1132.11,2.06],[1132.12,2.21],[1132.13,9.93]]]
["binance-futures","BNBUSDT",1760246444507,[[1132.53,6.15],[1132.48,2.72],[1132.44,0.65],[1132.43,2.12],[1132.41,0.2]],[[1132.54,13.63],[1132.55,0.73],[1132.57,0.02],[1132.59,0.71],[1132.61,0.02]]]
["binance-futures","BNBUSDT",1760246512183,[[1133.87,31.24],[1133.86,0.05],[1133.85,0.02],[1133.81,0.02]],[[1133.88,47.15],[1133.89,0.11],[1133.9,0.04],[1133.92,0.33],[1133.93,0.37]]]
["binance-futures","BNBUSDT",1760246537230,[[1133.29,1.23],[1133.28,0.04],[1133.27,0.02],[1133.26,1.44],[1133.25,0.02]],[[1133.3,16.35],[1133.31,0.33],[1133.32,5.37],[1133.33,0.01],[1133.34,0.01]]]
["binance-futures","BNBUSDT",1760246605067,[[1135.41,30.02],[1135.4,0.11],[1135.39,0.02],[1135.38,1.28],[1135.37,3.25]],[[1135.42,0.01],[1135.44,0.01],[1135.45,0.38],[1135.46,0.66],[1135.47,0.7]]]
["binance-futures","BNBUSDT",1760246668239,[[1135.67,22.82],[1135.66,1.02],[1135.65,0.02],[1135.63,0.28],[1135.62,3.06]],[[1135.68,5.48],[1135.69,0.06],[1135.7,0.04],[1135.73,2.28],[1135.74,0.01]]]
["binance-futures","BNBUSDT",1760246691918,[[1135.29,25.84],[1135.28,2.25],[1135.27,0.02],[1135.25,0.01],[1135.24,0.04]],[[1135.3,0.54],[1135.31,0.06],[1135.32,1.41],[1135.36,0.02],[1135.43,1.45]]]
["binance-futures","BNBUSDT",1760246761521,[[1136.2,8.78],[1136.19,0.38],[1136.18,0.02],[1136.16,0.01],[1136.15,4.05]],[[1136.21,19.97],[1136.22,0.07],[1136.23,0.12],[1136.28,0.1],[1136.3,3.29]]]
["binance-futures","BNBUSDT",1760246786506,[[1136.57,40.76],[1136.56,16.3],[1136.55,8.04],[1136.54,7.81],[1136.53,11.35]],[[1136.58,0.43],[1136.59,3.99],[1136.6,0.03],[1136.61,0.02],[1136.63,0.03]]]
["binance-futures","BNBUSDT",1760246830863,[[1138.05,23.63],[1138.04,10.03],[1138.02,0.02],[1138.0,0.28],[1137.99,1.26]],[[1138.14,1.54],[1138.15,0.06],[1138.17,0.07],[1138.2,0.12],[1138.22,0.01]]]
["binance-futures","BNBUSDT",1760246869892,[[1138.3,0.52],[1138.29,0.02],[1138.28,0.02],[1138.27,0.02],[1138.26,0.04]],[[1138.31,41.07],[1138.32,4.06],[1138.33,5.84],[1138.34,2.06],[1138.35,0.01]]]
["binance-futures","BNBUSDT",1760246944549,[[1137.26,0.03],[1137.24,0.03],[1137.22,0.02],[1137.19,0.02],[1137.17,0.12]],[[1137.27,50.19],[1137.28,32.38],[1137.29,11.11],[1137.3,9.38],[1137.31,0.8]]]
["binance-futures","BNBUSDT",1760246963474,[[1137.91,33.93],[1137.9,4.7],[1137.89,1.6],[1137.88,0.17],[1137.87,2.24]],[[1137.92,0.05],[1137.93,0.02],[1137.96,0.01],[1137.97,2.48],[1138.02,7.87]]]
["binance-futures","BNBUSDT",1760247029724,[[1138.95,0.11],[1138.94,0.02],[1138.93,0.04],[1138.92,0.25],[1138.91,0.49]],[[1138.96,26.92],[1138.97,23.94],[1138.98,17.25],[1138.99,6.3],[1139.0,50.18]]]
["binance-futures","BNBUSDT",1760247097025,[[1138.14,0.72]],[[1138.15,43.75],[1138.17,10.06],[1138.18,24.93],[1138.19,13.13],[1138.2,7.83]]]
["binance-futures","BNBUSDT",1760247117077,[[1137.94,53.23],[1137.93,0.04],[1137.92,0.16],[1137.91,0.5],[1137.9,3.39]],[[1137.95,0.04],[1137.96,0.05],[1137.97,0.2],[1137.98,0.01],[1137.99,0.02]]]
["binance-futures","BNBUSDT",1760247183444,[[1138.32,0.61],[1138.31,0.02],[1138.3,0.03],[1138.29,0.02],[1138.28,0.01]],[[1138.33,15.69],[1138.34,0.04],[1138.35,0.02],[1138.38,3.01],[1138.47,5.05]]]
["binance-futures","BNBUSDT",1760247201728,[[1137.31,36.87],[1137.3,10.37],[1137.29,8.95],[1137.27,10.03]],[[1137.32,0.02],[1137.33,0.02],[1137.35,0.02],[1137.38,0.02],[1137.39,0.02]]]
["binance-futures","BNBUSDT",1760247263634,[[1138.13,20.25],[1138.12,0.11],[1138.11,0.02],[1138.1,0.38],[1138.09,0.01]],[[1138.14,9.55],[1138.15,0.03],[1138.16,0.04],[1138.17,0.82],[1138.2,0.02]]]
["binance-futures","BNBUSDT",1760247326945,[[1138.83,11.47],[1138.82,4.36],[1138.81,0.59],[1138.8,0.03],[1138.79,2.65]],[[1138.84,10.9],[1138.86,0.05],[1138.92,3.63],[1138.93,1.91],[1138.97,3.86]]]
["binance-futures","BNBUSDT",1760247351234,[[1139.49,13.62],[1139.48,5.99],[1139.47,18.28],[1139.46,7.48],[1139.45,0.52]],[[1139.5,1.72],[1139.51,0.03],[1139.52,0.05],[1139.53,0.03],[1139.54,4.02]]]
["binance-futures","BNBUSDT",1760247371736,[[1139.39,8.21],[1139.38,0.02],[1139.37,0.04],[1139.36,0.02],[1139.34,3.59]],[[1139.4,1.21],[1139.41,0.04],[1139.42,0.02],[1139.43,0.27],[1139.46,2.48]]]
["binance-futures","BNBUSDT",1760247432722,[[1139.06,5.37],[1139.05,0.02],[1139.04,0.03],[1139.02,23.04],[1139.01,134.21]],[[1139.07,14.6],[1139.08,44.85],[1139.09,3.13],[1139.1,0.03],[1139.18,0.03]]]
["binance-futures","BNBUSDT",1760247498951,[[1138.59,16.54],[1138.58,3.24],[1138.57,0.12],[1138.56,10.46],[1138.55,9.74]],[[1138.6,0.59],[1138.61,0.01],[1138.64,0.02],[1138.67,0.02],[1138.68,0.03]]]
["binance-futures","BNBUSDT",1760247521735,[[1138.08,7.18],[1138.07,4.7],[1138.06,3.63],[1138.03,5.04],[1138.02,1.4]],[[1138.09,9.91],[1138.1,0.04],[1138.11,0.02],[1138.12,1.0],[1138.13,0.02]]]
["binance-futures","BNBUSDT",1760247589558,[[1139.57,2.73],[1139.56,0.02],[1139.55,0.03],[1139.53,0.08],[1139.52,2.8]],[[1139.58,32.72],[1139.59,1.36],[1139.6,0.07],[1139.61,0.08],[1139.62,0.08]]]
["binance-futures","BNBUSDT",1760247607452,[[1139.32,5.19],[1139.31,0.02],[1139.3,0.01],[1139.29,1.52],[1139.28,0.03]],[[1139.33,24.96],[1139.34,12.83],[1139.35,10.35],[1139.36,5.64],[1139.37,6.58]]]
["binance-futures","BNBUSDT",1760247672845,[[1140.53,5.21],[1140.52,0.39],[1140.51,0.02],[1140.48,3.9],[1140.46,0.02]],[[1140.54,8.33],[1140.55,6.22],[1140.56,4.38],[1140.57,6.71],[1140.58,4.13]]]
["binance-futures","BNBUSDT",1760247690976,[[1140.3,17.63],[1140.29,1.3],[1140.28,1.28],[1140.25,3.53],[1140.24,2.93]],[[1140.31,6.66],[1140.32,0.02],[1140.33,1.5],[1140.34,3.94],[1140.35,1.99]]]
["binance-futures","BNBUSDT",1760247765108,[[1140.19,0.52],[1140.18,6.84],[1140.17,0.02],[1140.16,43.71],[1140.15,0.01]],[[1140.2,7.03],[1140.21,1.64],[1140.22,5.86],[1140.24,3.91],[1140.25,3.14]]]
["binance-futures","BNBUSDT",1760247781451,[[1140.28,12.13],[1140.27,0.04],[1140.26,0.16],[1140.25,0.02],[1140.24,3.73]],[[1140.29,16.27],[1140.3,1.05],[1140.31,0.05],[1140.32,4.65],[1140.4,5.81]]]
["binance-futures","BNBUSDT",1760247849631,[[1141.57,54.09],[1141.56,3.06],[1141.55,6.69],[1141.53,2.18],[1141.5,9.87]],[[1141.58,10.14],[1141.59,0.02],[1141.6,0.05],[1141.62,0.01],[1141.63,0.15]]]
["binance-futures","BNBUSDT",1760247922419,[[1142.81,11.07],[1142.8,0.01],[1142.79,0.62],[1142.77,3.42],[1142.76,2.87]],[[1142.82,5.78],[1142.84,1.29],[1142.85,1.96],[1142.87,0.52],[1142.88,3.9]]]
["binance-futures","BNBUSDT",1760247941242,[[1142.09,56.19],[1142.08,2.19],[1142.07,0.02],[1142.06,4.19],[1142.05,8.07]],[[1142.1,0.02],[1142.11,0.04],[1142.13,0.05],[1142.16,0.01],[1142.17,0.04]]]
["binance-futures","BNBUSDT",1760248011274,[[1143.73,24.22],[1143.72,0.05],[1143.71,0.02],[1143.7,7.35],[1143.69,46.37]],[[1143.74,14.8],[1143.75,6.24],[1143.76,0.27],[1143.77,0.08],[1143.78,0.84]]]
["binance-futures","BNBUSDT",1760248034878,[[1143.73,3.42],[1143.72,0.03],[1143.71,0.04],[1143.66,7.17]],[[1143.74,7.86],[1143.75,2.16],[1143.76,0.07],[1143.78,4.3],[1143.79,0.69]]]
["binance-futures","BNBUSDT",1760248096815,[[1145.79,8.35],[1145.78,0.07],[1145.77,0.05],[1145.76,0.01],[1145.74,0.02]],[[1145.8,9.04],[1145.81,0.37],[1145.82,0.04],[1145.83,2.55],[1145.84,0.09]]]
["binance-futures","BNBUSDT",1760248118497,[[1146.69,22.0],[1146.68,0.04],[1146.67,0.02],[1146.64,9.33]],[[1146.7,0.98],[1146.71,0.04],[1146.72,0.03],[1146.73,0.06],[1146.74,2.21]]]
["binance-futures","BNBUSDT",1760248182378,[[1147.4,15.48],[1147.39,0.57],[1147.38,1.98],[1147.36,0.57],[1147.34,0.52]],[[1147.41,3.07],[1147.42,0.04],[1147.43,0.02],[1147.44,0.01],[1147.47,5.83]]]
["binance-futures","BNBUSDT",1760248224146,[[1147.5,11.45],[1147.49,1.16],[1147.48,1.14],[1147.47,1.17],[1147.46,0.61]],[[1147.51,12.25],[1147.52,0.02],[1147.53,1.64],[1147.56,0.08],[1147.58,5.19]]]
["binance-futures","BNBUSDT",1760248264225,[[1145.31,2.99],[1145.29,1.81],[1145.27,0.01],[1145.26,0.04],[1145.24,2.07]],[[1145.32,7.59],[1145.33,0.54],[1145.34,9.55],[1145.35,2.06],[1145.36,1.84]]]
["binance-futures","BNBUSDT",1760248324699,[[1147.52,16.54],[1147.51,1.78],[1147.5,0.02],[1147.49,4.95],[1147.48,2.98]],[[1147.53,8.7],[1147.54,0.04],[1147.55,0.02],[1147.56,0.04],[1147.61,2.46]]]
["binance-futures","BNBUSDT",1760248346649,[[1147.64,24.76],[1147.63,0.02],[1147.62,0.02],[1147.6,0.01],[1147.58,4.65]],[[1147.65,2.97],[1147.67,0.02],[1147.68,0.03],[1147.69,0.71],[1147.71,9.67]]]
["binance-futures","BNBUSDT",1760248412076,[[1147.09,3.1],[1147.08,2.04],[1147.07,1.21],[1147.05,3.66],[1147.02,0.01]],[[1147.1,15.37],[1147.11,0.04],[1147.12,0.02],[1147.14,0.01],[1147.15,1.47]]]
["binance-futures","BNBUSDT",1760248431566,[[1147.71,10.94],[1147.7,4.8],[1147.69,2.53],[1147.68,3.08],[1147.66,1.21]],[[1147.72,0.02],[1147.73,0.02],[1147.74,0.05],[1147.75,0.02],[1147.83,0.7]]]
["binance-futures","BNBUSDT",1760248497598,[[1150.46,16.57],[1150.45,1.34],[1150.44,0.03],[1150.42,0.02],[1150.41,2.09]],[[1150.47,6.33],[1150.48,0.02],[1150.49,0.03],[1150.5,0.01],[1150.52,1.36]]]
["binance-futures","BNBUSDT",1760248514154,[[1150.39,11.66],[1150.38,0.7],[1150.37,0.02],[1150.36,1.0],[1150.34,3.72]],[[1150.4,1.92],[1150.41,0.02],[1150.44,0.01],[1150.48,0.52],[1150.5,5.33]]]
["binance-futures","BNBUSDT",1760248574060,[[1149.1,41.64],[1149.08,0.02],[1149.07,1.02],[1149.06,0.01],[1149.05,4.24]],[[1149.11,6.52],[1149.12,0.11],[1149.13,0.02],[1149.15,0.26],[1149.17,5.0]]]
["binance-futures","BNBUSDT",1760248597059,[[1149.23,5.8],[1149.22,0.71],[1149.21,0.02],[1149.2,0.01],[1149.17,2.18]],[[1149.24,8.8],[1149.25,0.04],[1149.26,0.15],[1149.28,0.1],[1149.29,3.93]]]
["binance-futures","BNBUSDT",1760248657721,[[1151.67,8.26],[1151.66,0.04],[1151.65,0.02],[1151.64,2.69],[1151.63,0.04]],[[1151.68,5.88],[1151.69,0.02],[1151.7,0.01],[1151.71,0.02],[1151.76,5.16]]]
["binance-futures","BNBUSDT",1760248701224,[[1148.6,0.01],[1148.55,0.03],[1148.51,0.02],[1148.48,1.25],[1148.46,7.78]],[[1148.61,12.78],[1148.62,0.02],[1148.64,0.01],[1148.65,0.26],[1148.66,1.7]]]
["binance-futures","BNBUSDT",1760248734145,[[1145.83,0.02],[1145.82,0.46],[1145.76,0.54],[1145.73,0.16],[1145.65,7.19]],[[1145.85,9.17],[1145.86,0.02],[1145.87,1.54],[1145.88,2.95],[1145.89,6.79]]]
["binance-futures","BNBUSDT",1760248798333,[[1145.44,6.4],[1145.43,0.04],[1145.42,0.02],[1145.4,1.44],[1145.38,2.18]],[[1145.45,8.89],[1145.46,0.03],[1145.47,0.02],[1145.49,6.32],[1145.5,9.43]]]
["binance-futures","BNBUSDT",1760248818789,[[1146.05,5.3],[1146.04,1.34],[1146.03,0.4],[1146.02,0.52],[1146.0,0.01]],[[1146.06,0.3],[1146.07,1.43],[1146.08,2.0],[1146.11,0.51],[1146.12,2.34]]]
["binance-futures","BNBUSDT",1760248879174,[[1145.57,0.04],[1145.55,0.02],[1145.54,0.04]],[[1145.58,34.51],[1145.59,2.63],[1145.6,1.27],[1145.61,0.02],[1145.62,3.24]]]
["binance-futures","BNBUSDT",1760248900699,[[1144.49,23.97],[1144.48,0.8],[1144.47,0.02],[1144.46,3.96],[1144.44,11.79]],[[1144.5,0.94],[1144.51,0.14],[1144.52,0.1],[1144.53,0.02],[1144.54,0.02]]]
["binance-futures","BNBUSDT",1760248962380,[[1146.5,3.93],[1146.49,0.02],[1146.48,0.03],[1146.4,0.95],[1146.36,6.46]],[[1146.51,10.88],[1146.52,0.05],[1146.53,0.42],[1146.54,1.15],[1146.55,0.02]]]
["binance-futures","BNBUSDT",1760249028558,[[1148.5,15.57],[1148.49,1.97],[1148.48,10.73],[1148.47,0.02],[1148.46,0.4]],[[1148.51,0.02],[1148.52,0.03],[1148.53,0.01],[1148.54,0.02],[1148.55,0.03]]]
["binance-futures","BNBUSDT",1760249050487,[[1148.74,1.79],[1148.73,0.05],[1148.72,0.75],[1148.7,0.03],[1148.69,0.02]],[[1148.75,26.08],[1148.76,0.22],[1148.77,0.05],[1148.8,5.17],[1148.81,10.03]]]
["binance-futures","BNBUSDT",1760249115742,[[1147.32,16.95],[1147.31,0.82],[1147.3,13.63],[1147.29,3.6],[1147.28,4.41]],[[1147.33,0.03],[1147.34,0.02],[1147.35,2.91],[1147.36,7.29],[1147.38,0.01]]]
["binance-futures","BNBUSDT",1760249134775,[[1146.18,1.44],[1146.15,0.02],[1146.14,0.02],[1146.03,0.01],[1146.01,2.95]],[[1146.19,17.04],[1146.2,2.38],[1146.21,1.14],[1146.22,0.35],[1146.23,1.9]]]
["binance-futures","BNBUSDT",1760249200223,[[1146.77,22.68],[1146.76,0.02],[1146.75,0.03],[1146.73,0.79],[1146.72,1.43]],[[1146.78,2.68],[1146.79,0.04],[1146.8,0.15],[1146.81,0.02],[1146.82,0.01]]]
["binance-futures","BNBUSDT",1760249220223,[[1146.52,6.96],[1146.51,0.02],[1146.5,0.02],[1146.48,0.01],[1146.45,0.78]],[[1146.53,11.19],[1146.54,9.96],[1146.55,32.72],[1146.56,3.83],[1146.57,5.32]]]
["binance-futures","BNBUSDT",1760249292449,[[1147.45,28.92],[1147.44,0.05],[1147.43,0.02],[1147.41,0.02],[1147.38,0.55]],[[1147.46,9.71],[1147.47,7.6],[1147.48,23.85],[1147.5,5.8],[1147.51,0.04]]]
["binance-futures","BNBUSDT",1760249313018,[[1148.97,14.14],[1148.96,0.02],[1148.95,0.02],[1148.94,0.96],[1148.93,0.69]],[[1148.98,2.07],[1148.99,0.02],[1149.0,21.65],[1149.04,0.56],[1149.06,2.43]]]
["binance-futures","BNBUSDT",1760249377749,[[1148.07,2.8],[1148.05,0.37],[1148.04,0.01],[1148.03,0.07],[1148.01,2.75]],[[1148.08,28.72],[1148.09,18.47],[1148.1,3.14],[1148.11,0.29],[1148.12,2.65]]]
["binance-futures","BNBUSDT",1760249401571,[[1149.2,6.84],[1149.19,0.21],[1149.18,0.04],[1149.16,0.05],[1149.15,0.04]],[[1149.21,7.08],[1149.22,1.61],[1149.23,5.57],[1149.24,4.6],[1149.25,1.59]]]
["binance-futures","BNBUSDT",1760249465223,[[1148.16,51.41],[1148.15,0.02],[1148.14,0.04],[1148.12,0.9],[1147.93,1.5]],[[1148.17,8.22],[1148.18,0.2],[1148.19,0.02],[1148.2,0.03],[1148.22,0.01]]]
["binance-futures","BNBUSDT",1760249529699,[[1149.44,11.58],[1149.43,17.29],[1149.42,0.04],[1149.37,0.75],[1149.36,1.95]],[[1149.45,1.82],[1149.46,0.04],[1149.47,0.02],[1149.48,0.65],[1149.49,9.8]]]
["binance-futures","BNBUSDT",1760249553281,[[1149.86,9.57],[1149.85,8.8],[1149.84,0.05],[1149.81,1.14],[1149.79,2.77]],[[1149.87,0.02],[1149.88,0.04],[1149.89,0.02],[1149.9,1.65],[1149.91,0.02]]]
["binance-futures","BNBUSDT",1760249586758,[[1149.36,5.38],[1149.35,0.02],[1149.34,0.02],[1149.33,0.01],[1149.3,3.03]],[[1149.37,16.99],[1149.38,5.21],[1149.39,1.02],[1149.4,3.13],[1149.41,2.59]]]
["binance-futures","BNBUSDT",1760249641383,[[1148.63,15.56],[1148.62,0.02],[1148.61,0.21],[1148.6,0.01],[1148.58,0.31]],[[1148.64,3.09],[1148.65,5.65],[1148.66,0.04],[1148.69,2.27],[1148.7,1.07]]]
["binance-futures","BNBUSDT",1760249710455,[[1148.44,10.77],[1148.43,0.02],[1148.42,0.02],[1148.41,4.12],[1148.4,0.45]],[[1148.45,4.88],[1148.46,0.05],[1148.47,1.29],[1148.48,3.91],[1148.5,1.6]]]
["binance-futures","BNBUSDT",1760249728621,[[1148.82,0.91],[1148.8,0.06],[1148.77,3.91],[1148.76,0.03],[1148.72,1.82]],[[1148.83,32.44],[1148.84,0.02],[1148.86,0.19],[1148.87,5.85],[1148.88,16.53]]]
["binance-futures","BNBUSDT",1760249798797,[[1148.82,0.02],[1148.8,0.03],[1148.77,0.01],[1148.76,0.03],[1148.75,0.03]],[[1148.83,23.88],[1148.84,1.01],[1148.85,0.3],[1148.87,0.26],[1148.88,7.63]]]
["binance-futures","BNBUSDT",1760249865109,[[1148.26,7.6],[1148.25,0.02],[1148.24,0.02],[1148.23,0.03],[1148.19,0.94]],[[1148.27,4.83],[1148.28,0.03],[1148.29,0.02],[1148.32,22.5],[1148.44,9.36]]]
["binance-futures","BNBUSDT",1760249888564,[[1147.31,1.34],[1147.3,0.04],[1147.29,0.05],[1147.28,0.2],[1147.27,1.76]],[[1147.32,20.98],[1147.33,2.07],[1147.34,2.37],[1147.36,2.91],[1147.37,0.02]]]
["binance-futures","BNBUSDT",1760249957449,[[1148.05,4.52],[1148.04,0.57],[1148.01,1.68],[1148.0,5.1],[1147.94,0.06]],[[1148.06,4.71],[1148.07,0.01],[1148.1,0.03],[1148.14,2.57],[1148.15,1.74]]]
["binance-futures","BNBUSDT",1760249978008,[[1147.85,25.64],[1147.83,0.02],[1147.82,1.15],[1147.81,0.8],[1147.8,6.9]],[[1147.86,5.71],[1147.87,0.05],[1147.88,0.04],[1147.91,2.37],[1147.92,0.02]]]
["binance-futures","BNBUSDT",1760250050154,[[1145.45,9.38],[1145.44,6.07],[1145.43,0.02],[1145.41,1.0],[1145.4,0.02]],[[1145.46,5.39],[1145.47,0.95],[1145.48,0.04],[1145.49,0.05],[1145.5,4.58]]]
["binance-futures","BNBUSDT",1760250098102,[[1145.72,14.63],[1145.71,0.04],[1145.7,0.02],[1145.69,0.01],[1145.68,3.73]],[[1145.73,1.9],[1145.74,0.02],[1145.75,0.02],[1145.76,0.01],[1145.77,4.69]]]
["binance-futures","BNBUSDT",1760250138014,[[1145.61,15.13],[1145.6,0.83],[1145.59,2.18],[1145.58,1.48],[1145.57,0.8]],[[1145.62,0.02],[1145.63,0.04],[1145.64,0.05],[1145.65,0.03],[1145.67,0.02]]]
["binance-futures","BNBUSDT",1760250160813,[[1144.98,10.88],[1144.97,0.02],[1144.96,0.02],[1144.92,5.29],[1144.91,7.16]],[[1144.99,0.06],[1145.0,0.06],[1145.01,0.02],[1145.02,6.83],[1145.03,0.02]]]
["binance-futures","BNBUSDT",1760250227462,[[1145.85,0.74],[1145.84,0.08],[1145.83,0.02],[1145.82,0.06],[1145.81,0.04]],[[1145.86,19.43],[1145.87,0.39],[1145.88,0.03],[1145.89,0.24],[1145.9,2.14]]]
["binance-futures","BNBUSDT",1760250251053,[[1146.39,20.22],[1146.38,0.04],[1146.37,3.23],[1146.36,3.75],[1146.35,0.93]],[[1146.4,0.13],[1146.41,0.02],[1146.42,0.09],[1146.43,0.02],[1146.44,0.02]]]
["binance-futures","BNBUSDT",1760250317382,[[1146.46,11.81],[1146.45,0.02],[1146.44,0.02],[1146.4,0.41],[1146.16,1.66]],[[1146.47,6.59],[1146.48,1.26],[1146.49,1.02],[1146.51,1.09],[1146.52,3.39]]]
["binance-futures","BNBUSDT",1760250382996,[[1147.74,57.27],[1147.73,1.65],[1147.72,2.76],[1147.71,0.18],[1147.69,5.38]],[[1147.75,8.84],[1147.76,0.02],[1147.77,0.02],[1147.8,2.7],[1147.81,4.85]]]
["binance-futures","BNBUSDT",1760250405859,[[1147.85,2.14],[1147.84,0.02],[1147.83,0.06],[1147.81,0.02],[1147.8,0.04]],[[1147.86,16.84],[1147.87,0.04],[1147.88,1.86],[1147.9,2.26],[1147.98,3.08]]]
["binance-futures","BNBUSDT",1760250464275,[[1152.14,232.48],[1152.13,0.04],[1152.12,0.02],[1152.1,0.94],[1152.09,0.04]],[[1152.15,9.81],[1152.16,0.01],[1152.18,0.01],[1152.19,4.09],[1152.25,0.77]]]
["binance-futures","BNBUSDT",1760250484751,[[1151.17,19.0],[1151.16,0.03],[1151.15,0.02],[1151.14,1.0],[1151.1,4.64]],[[1151.18,4.9],[1151.19,0.04],[1151.2,0.03],[1151.22,1.11],[1151.23,0.02]]]
["binance-futures","BNBUSDT",1760250543339,[[1152.47,20.86],[1152.46,3.35],[1152.45,0.02],[1152.43,3.17],[1152.42,4.88]],[[1152.48,3.15],[1152.49,1.0],[1152.5,0.29],[1152.51,0.04],[1152.52,0.79]]]
["binance-futures","BNBUSDT",1760250597463,[[1152.28,1.86],[1152.27,0.94],[1152.26,0.04],[1152.25,0.09],[1152.24,0.03]],[[1152.29,10.93],[1152.3,1.78],[1152.31,6.34],[1152.34,0.63],[1152.35,3.01]]]
["binance-futures","BNBUSDT",1760250628615,[[1151.08,8.54],[1151.07,0.75],[1151.06,0.02],[1151.05,0.07],[1151.04,0.02]],[[1151.09,18.92],[1151.1,4.58],[1151.11,1.84],[1151.12,3.1],[1151.16,7.94]]]
["binance-futures","BNBUSDT",1760250689908,[[1150.25,10.24],[1150.24,5.94],[1150.22,2.48],[1150.21,5.62],[1150.2,2.49]],[[1150.26,0.02],[1150.3,0.01],[1150.31,0.79],[1150.32,0.03],[1150.36,2.48]]]
["binance-futures","BNBUSDT",1760250707777,[[1150.55,8.27],[1150.54,0.02],[1150.53,3.02],[1150.5,0.92],[1150.49,2.24]],[[1150.56,0.38],[1150.57,0.02],[1150.58,21.3],[1150.59,5.4],[1150.6,0.03]]]
["binance-futures","BNBUSDT",1760250775974,[[1150.24,1.54],[1150.23,0.06],[1150.22,0.02],[1150.21,3.94],[1150.2,0.02]],[[1150.25,22.27],[1150.26,10.88],[1150.27,9.34],[1150.28,6.97],[1150.29,3.99]]]
["binance-futures","BNBUSDT",1760250795596,[[1149.65,20.46],[1149.64,4.08],[1149.63,5.03],[1149.62,0.07],[1149.61,2.78]],[[1149.66,0.02],[1149.7,0.02],[1149.71,0.25],[1149.72,0.1],[1149.76,0.02]]]
["binance-futures","BNBUSDT",1760250863291,[[1148.8,2.32],[1148.79,0.09],[1148.78,0.05],[1148.77,0.05],[1148.76,2.29]],[[1148.81,7.18],[1148.82,0.68],[1148.83,0.29],[1148.84,0.03],[1148.85,2.87]]]
["binance-futures","BNBUSDT",1760250884442,[[1148.0,16.83],[1147.99,0.11],[1147.98,0.02],[1147.97,1.42],[1147.94,2.27]],[[1148.01,0.34],[1148.03,0.02],[1148.04,0.03],[1148.05,0.02],[1148.06,0.02]]]
["binance-futures","BNBUSDT",1760250947929,[[1147.75,0.02],[1147.74,0.01]],[[1147.76,5.66],[1147.78,0.02],[1147.79,14.89],[1147.8,17.47],[1147.81,0.04]]]
["binance-futures","BNBUSDT",1760250971903,[[1148.29,21.82],[1148.28,3.77],[1148.27,3.6],[1148.26,5.31],[1148.25,10.1]],[[1148.3,0.24],[1148.32,0.04],[1148.34,0.03],[1148.35,0.09],[1148.37,2.01]]]
["binance-futures","BNBUSDT",1760251042506,[[1149.39,31.05],[1149.38,3.39],[1149.37,0.03],[1149.36,0.01],[1149.33,0.11]],[[1149.4,0.02],[1149.41,0.04],[1149.42,0.03],[1149.46,0.02],[1149.47,0.04]]]
["binance-futures","BNBUSDT",1760251103354,[[1149.27,10.24],[1149.26,1.04],[1149.25,0.02],[1149.24,2.53],[1149.23,6.37]],[[1149.28,4.28],[1149.29,0.02],[1149.3,0.04],[1149.32,0.01],[1149.34,4.5]]]
["binance-futures","BNBUSDT",1760251126742,[[1148.39,3.9],[1148.38,0.02],[1148.37,0.07],[1148.36,8.7],[1148.35,0.04]],[[1148.4,9.96],[1148.41,2.39],[1148.42,2.57],[1148.44,0.58],[1148.46,1.18]]]
["binance-futures","BNBUSDT",1760251193709,[[1147.55,8.0],[1147.54,0.75],[1147.53,0.02],[1147.47,4.11],[1147.46,3.61]],[[1147.56,6.44],[1147.57,0.02],[1147.58,0.02],[1147.59,1.02],[1147.6,2.71]]]
["binance-futures","BNBUSDT",1760251215628,[[1147.71,3.17],[1147.7,0.22],[1147.69,0.43],[1147.68,0.01],[1147.66,0.07]],[[1147.72,5.99],[1147.73,0.02],[1147.74,3.09],[1147.75,3.24],[1147.76,0.17]]]
["binance-futures","BNBUSDT",1760251288629,[[1149.07,20.58],[1149.06,4.72],[1149.05,2.09],[1149.04,0.2],[1149.03,1.16]],[[1149.08,10.66],[1149.09,0.54],[1149.1,0.02],[1149.12,0.01],[1149.14,3.2]]]
["binance-futures","BNBUSDT",1760251311008,[[1149.5,10.44],[1149.49,1.04],[1149.48,1.12],[1149.47,1.24],[1149.39,0.7]],[[1149.51,6.68],[1149.52,3.97],[1149.53,0.21],[1149.54,0.01],[1149.58,3.0]]]
["binance-futures","BNBUSDT",1760251389010,[[1150.54,11.75],[1150.53,11.59],[1150.52,7.79],[1150.51,10.75],[1150.5,10.47]],[[1150.55,0.09],[1150.56,0.02],[1150.58,1.04],[1150.59,0.04],[1150.6,0.01]]]
["binance-futures","BNBUSDT",1760251409063,[[1149.36,1.37]],[[1149.37,33.6],[1149.38,0.04],[1149.4,10.05],[1149.41,13.21],[1149.42,0.88]]]
["binance-futures","BNBUSDT",1760251481208,[[1150.52,7.82],[1150.51,0.02],[1150.5,0.02],[1150.48,0.4],[1150.41,0.01]],[[1150.53,6.31],[1150.54,2.63],[1150.55,0.02],[1150.56,0.01],[1150.57,1.0]]]
["binance-futures","BNBUSDT",1760251519979,[[1149.96,26.08],[1149.95,0.02],[1149.94,0.2],[1149.93,2.06],[1149.92,0.17]],[[1149.97,1.31],[1149.98,0.04],[1149.99,0.04],[1150.0,0.16],[1150.01,0.06]]]
["binance-futures","BNBUSDT",1760251569722,[[1148.97,16.09],[1148.96,4.37],[1148.95,4.71],[1148.94,5.98],[1148.93,5.64]],[[1148.98,0.02],[1149.0,0.28],[1149.01,0.03],[1149.02,0.02],[1149.04,0.02]]]
["binance-futures","BNBUSDT",1760251646214,[[1151.15,70.3],[1151.14,0.07],[1151.13,0.06],[1151.11,0.25],[1151.06,0.05]],[[1151.16,7.11],[1151.17,0.02],[1151.18,0.02],[1151.2,0.01],[1151.21,0.02]]]
["binance-futures","BNBUSDT",1760251664472,[[1151.26,6.12],[1151.25,0.02],[1151.24,1.59],[1151.23,1.57],[1151.22,4.5]],[[1151.27,5.15],[1151.28,0.02],[1151.3,0.02],[1151.31,0.28],[1151.34,5.56]]]
["binance-futures","BNBUSDT",1760251729015,[[1150.36,0.1],[1150.35,0.04],[1150.34,0.02],[1150.33,0.54],[1150.32,0.01]],[[1150.37,107.19],[1150.38,0.05],[1150.39,0.02],[1150.4,1.19],[1150.42,0.18]]]
["binance-futures","BNBUSDT",1760251754360,[[1150.59,16.47],[1150.58,0.02],[1150.57,0.02],[1150.56,0.01],[1150.53,2.6]],[[1150.6,3.89],[1150.61,0.04],[1150.62,0.13],[1150.64,0.12],[1150.65,0.03]]]
["binance-futures","BNBUSDT",1760251821281,[[1150.74,5.49],[1150.73,0.04],[1150.72,0.02],[1150.7,3.43],[1150.66,1.57]],[[1150.75,4.94],[1150.76,0.02],[1150.77,0.02],[1150.78,1.18],[1150.79,2.41]]]
["binance-futures","BNBUSDT",1760251843871,[[1149.55,13.81],[1149.54,1.23],[1149.53,0.02],[1149.51,3.9],[1149.5,2.43]],[[1149.56,0.08],[1149.57,0.04],[1149.58,0.02],[1149.6,0.29],[1149.61,0.02]]]
["binance-futures","BNBUSDT",1760251913737,[[1149.99,1.66],[1149.98,0.04],[1149.97,0.02],[1149.94,0.03],[1149.92,0.02]],[[1150.0,34.41],[1150.01,1.96],[1150.02,4.49],[1150.03,5.26],[1150.04,5.91]]]
["binance-futures","BNBUSDT",1760251979783,[[1149.27,11.93],[1149.26,0.02],[1149.25,0.07],[1149.24,0.01],[1149.22,1.78]],[[1149.28,0.1],[1149.29,0.04],[1149.3,0.03],[1149.31,2.02],[1149.32,0.03]]]
["binance-futures","BNBUSDT",1760251986002,[[1149.54,9.17],[1149.53,0.87],[1149.52,2.03],[1149.5,0.16],[1149.48,0.01]],[[1149.55,10.11],[1149.56,0.02],[1149.57,0.15],[1149.6,3.24],[1149.61,2.03]]]
["binance-futures","BNBUSDT",1760252075311,[[1151.42,0.65],[1151.4,0.02],[1151.37,0.02],[1151.36,0.03],[1151.35,1.77]],[[1151.43,19.24],[1151.45,7.59],[1151.46,1.62],[1151.47,6.29],[1151.48,0.26]]]
["binance-futures","BNBUSDT",1760252094621,[[1151.29,24.75],[1151.28,6.99],[1151.27,3.43],[1151.26,13.71],[1151.25,1.57]],[[1151.3,1.63],[1151.33,0.02],[1151.34,0.06],[1151.35,1.74],[1151.36,0.49]]]
["binance-futures","BNBUSDT",1760252166942,[[1152.4,3.0]],[[1152.41,9.81],[1152.42,1.11],[1152.43,1.0],[1152.45,0.04],[1152.47,1.92]]]
["binance-futures","BNBUSDT",1760252185970,[[1152.15,12.23],[1152.14,0.04],[1152.12,0.23],[1152.11,1.45],[1152.1,2.05]],[[1152.16,4.49],[1152.17,0.02],[1152.18,0.03],[1152.2,1.68],[1152.24,3.09]]]
["binance-futures","BNBUSDT",1760252258287,[[1152.66,15.74],[1152.65,0.51],[1152.64,0.02],[1152.63,0.01],[1152.6,4.94]],[[1152.67,5.13],[1152.68,0.02],[1152.7,0.02],[1152.71,0.02],[1152.72,1.75]]]
["binance-futures","BNBUSDT",1760252280683,[[1153.09,35.17],[1153.08,2.13],[1153.07,10.6],[1153.06,1.65],[1152.97,5.92]],[[1153.1,0.1],[1153.11,7.32],[1153.12,0.02],[1153.16,0.04],[1153.18,1.1]]]
["binance-futures","BNBUSDT",1760252350003,[[1153.97,2.11],[1153.96,0.46],[1153.95,154.27],[1153.92,0.03],[1153.87,0.92]],[[1153.98,19.5],[1153.99,0.02],[1154.0,0.05],[1154.01,3.59],[1154.02,0.9]]]
["binance-futures","BNBUSDT",1760252416782,[[1154.32,7.68],[1154.31,0.03],[1154.17,0.01],[1154.1,6.18],[1154.04,7.66]],[[1154.33,10.0],[1154.34,0.03],[1154.36,3.07],[1154.37,2.2],[1154.38,3.24]]]
["binance-futures","BNBUSDT",1760252434265,[[1154.79,2.49],[1154.78,0.02],[1154.76,0.03],[1154.75,0.04]],[[1154.8,14.46],[1154.81,2.85],[1154.82,0.03],[1154.83,1.0],[1154.84,0.89]]]
["binance-futures","BNBUSDT",1760252499896,[[1153.71,17.11],[1153.7,0.03],[1153.69,2.57],[1153.68,3.73],[1153.64,2.37]],[[1153.72,1.58],[1153.73,0.07],[1153.74,0.03],[1153.75,0.02],[1153.76,0.02]]]
["binance-futures","BNBUSDT",1760252508964,[[1154.06,15.05],[1154.05,0.04],[1154.04,0.03],[1154.02,2.05],[1154.01,2.32]],[[1154.07,1.16],[1154.08,0.04],[1154.1,0.01],[1154.12,1.2],[1154.13,0.56]]]
["binance-futures","BNBUSDT",1760252579297,[[1156.29,8.5],[1156.28,3.01],[1156.27,5.7],[1156.26,5.57],[1156.25,4.26]],[[1156.3,2.48],[1156.31,0.02],[1156.32,0.03],[1156.33,0.02],[1156.34,0.27]]]
["binance-futures","BNBUSDT",1760252598958,[[1157.62,13.2],[1157.61,4.51],[1157.6,3.45],[1157.59,2.76],[1157.58,6.26]],[[1157.63,5.94],[1157.64,1.18],[1157.65,1.17],[1157.66,0.2],[1157.7,0.88]]]
["binance-futures","BNBUSDT",1760252660203,[[1158.37,46.53],[1158.36,0.05],[1158.35,0.02],[1158.34,7.49],[1158.33,9.83]],[[1158.38,1.88],[1158.4,0.03],[1158.41,0.13],[1158.42,0.52],[1158.44,0.02]]]
["binance-futures","BNBUSDT",1760252678394,[[1158.69,22.77],[1158.68,0.81],[1158.67,1.42],[1158.66,0.62],[1158.65,2.09]],[[1158.7,9.45],[1158.71,0.2],[1158.72,0.03],[1158.74,0.08],[1158.75,0.86]]]
["binance-futures","BNBUSDT",1760252741437,[[1157.08,17.21],[1157.06,5.89],[1157.05,0.04],[1157.04,4.3],[1157.03,8.08]],[[1157.09,0.64],[1157.1,0.02],[1157.13,0.02],[1157.16,2.06],[1157.17,10.77]]]
["binance-futures","BNBUSDT",1760252802295,[[1158.08,21.62],[1158.07,0.85],[1158.06,1.79],[1158.05,20.9],[1158.04,5.84]],[[1158.09,0.7],[1158.13,0.04],[1158.14,0.02],[1158.15,0.2],[1158.16,0.03]]]
["binance-futures","BNBUSDT",1760252823886,[[1158.97,5.57],[1158.96,0.05],[1158.94,4.47],[1158.93,2.24],[1158.9,0.05]],[[1158.98,5.01],[1158.99,2.32],[1159.0,33.57],[1159.02,0.01],[1159.04,0.04]]]
["binance-futures","BNBUSDT",1760252882923,[[1161.19,12.19],[1161.18,1.38],[1161.16,0.14],[1161.15,2.06],[1161.14,1.75]],[[1161.2,0.01],[1161.21,1.6],[1161.24,2.09],[1161.25,8.9],[1161.26,0.02]]]
["binance-futures","BNBUSDT",1760252899865,[[1161.27,5.59],[1161.25,7.18],[1161.24,0.05]],[[1161.28,4.74],[1161.29,1.06],[1161.3,2.41],[1161.31,1.46],[1161.32,0.81]]]
["binance-futures","BNBUSDT",1760252967589,[[1160.52,34.71],[1160.51,0.85],[1160.5,14.48],[1160.49,2.06],[1160.48,7.86]],[[1160.53,0.02],[1160.57,0.02],[1160.59,0.04],[1160.6,1.9],[1160.67,3.04]]]
["binance-futures","BNBUSDT",1760252981366,[[1160.98,0.27],[1160.96,0.02],[1160.95,0.02],[1160.87,0.02],[1160.84,0.46]],[[1160.99,12.66],[1161.0,0.87],[1161.01,0.07],[1161.02,0.34],[1161.05,0.31]]]
["binance-futures","BNBUSDT",1760253045542,[[1157.64,4.92],[1157.62,0.99],[1157.61,3.39],[1157.6,0.12],[1157.59,0.02]],[[1157.65,12.64],[1157.66,0.01],[1157.68,1.0],[1157.7,0.02],[1157.72,1.56]]]
["binance-futures","BNBUSDT",1760253063370,[[1156.92,11.33],[1156.91,8.66],[1156.9,0.36],[1156.88,0.01],[1156.87,0.03]],[[1156.93,18.03],[1156.94,1.85],[1156.95,0.02],[1156.98,0.03],[1157.04,0.98]]]
["binance-futures","BNBUSDT",1760253124299,[[1159.81,7.91],[1159.8,0.08],[1159.79,0.02],[1159.78,2.71],[1159.77,4.34]],[[1159.82,0.49],[1159.83,0.02],[1159.84,0.02],[1159.86,0.01],[1159.88,2.77]]]
["binance-futures","BNBUSDT",1760253190221,[[1160.03,14.08],[1160.02,0.02],[1160.01,0.02],[1160.0,0.01],[1159.99,0.02]],[[1160.04,29.35],[1160.05,13.56],[1160.06,13.33],[1160.07,3.63],[1160.1,5.41]]]
["binance-futures","BNBUSDT",1760253209362,[[1160.64,2.92],[1160.63,0.03],[1160.62,0.05],[1160.6,0.02],[1160.53,0.02]],[[1160.65,27.1],[1160.66,1.3],[1160.67,0.04],[1160.69,2.08],[1160.72,2.47]]]
["binance-futures","BNBUSDT",1760253275390,[[1160.27,9.83],[1160.26,0.04],[1160.25,0.08],[1160.24,0.13],[1160.22,0.48]],[[1160.28,3.72],[1160.29,0.04],[1160.3,0.02],[1160.32,0.71],[1160.33,0.61]]]
["binance-futures","BNBUSDT",1760253298184,[[1159.83,7.49],[1159.82,0.05],[1159.81,0.02],[1159.8,0.63],[1159.76,2.83]],[[1159.84,9.18],[1159.85,1.08],[1159.86,0.03],[1159.95,1.84],[1159.97,9.09]]]
["binance-futures","BNBUSDT",1760253358092,[[1161.21,16.06],[1161.2,0.05],[1161.19,0.02],[1161.18,0.02],[1161.15,1.44]],[[1161.22,4.36],[1161.23,2.89],[1161.24,3.23],[1161.3,0.01],[1161.33,0.89]]]
["binance-futures","BNBUSDT",1760253393860,[[1161.75,27.23],[1161.74,3.6],[1161.73,0.02],[1161.72,12.39],[1161.71,6.23]],[[1161.76,0.02],[1161.77,0.02],[1161.78,0.48],[1161.8,0.03],[1161.81,0.02]]]
["binance-futures","BNBUSDT",1760253436476,[[1162.24,8.78],[1162.23,0.04],[1162.22,2.89],[1162.21,3.86],[1162.2,0.02]],[[1162.25,6.95],[1162.26,0.95],[1162.27,2.83],[1162.28,0.02],[1162.29,0.7]]]
["binance-futures","BNBUSDT",1760253454060,[[1162.37,16.02],[1162.36,0.06],[1162.35,0.06],[1162.32,0.01],[1162.28,3.7]],[[1162.38,11.35],[1162.39,0.02],[1162.4,2.87],[1162.41,0.02],[1162.43,0.07]]]
["binance-futures","BNBUSDT",1760253520536,[[1162.67,11.54],[1162.66,0.02],[1162.65,3.77],[1162.63,0.26],[1162.6,0.32]],[[1162.68,2.35],[1162.69,17.17],[1162.7,2.03],[1162.76,0.02],[1162.77,0.92]]]
["binance-futures","BNBUSDT",1760253582317,[[1163.61,18.45],[1163.6,0.05],[1163.59,12.16],[1163.56,2.07],[1163.55,37.67]],[[1163.62,14.15],[1163.63,2.62],[1163.64,0.03],[1163.65,0.02],[1163.67,0.02]]]
["binance-futures","BNBUSDT",1760253601784,[[1163.05,21.47],[1163.04,0.05],[1163.03,0.02],[1163.0,1.65]],[[1163.06,7.94],[1163.07,1.61],[1163.08,0.02],[1163.1,0.81],[1163.11,0.02]]]
["binance-futures","BNBUSDT",1760253663991,[[1165.71,6.99],[1165.7,0.92],[1165.69,0.02],[1165.68,0.02],[1165.67,0.02]],[[1165.72,30.41],[1165.73,1.61],[1165.74,0.05],[1165.75,3.86],[1165.76,17.32]]]
["binance-futures","BNBUSDT",1760253681080,[[1165.95,5.62],[1165.94,0.03],[1165.93,0.02],[1165.92,0.01],[1165.9,1.18]],[[1165.96,53.17],[1165.97,0.04],[1165.98,0.03],[1166.0,0.01],[1166.08,0.02]]]
["binance-futures","BNBUSDT",1760253745319,[[1166.77,27.21],[1166.76,0.01],[1166.75,0.14],[1166.73,0.23],[1166.72,0.17]],[[1166.78,0.02],[1166.8,0.03],[1166.86,1.74],[1166.87,0.02],[1166.88,0.54]]]
["binance-futures","BNBUSDT",1760253763701,[[1167.17,6.17],[1167.16,0.5],[1167.15,0.02],[1167.12,2.25],[1167.09,4.38]],[[1167.18,6.41],[1167.19,0.02],[1167.2,0.03],[1167.21,3.02],[1167.24,2.84]]]
["binance-futures","BNBUSDT",1760253818507,[[1166.97,25.31],[1166.96,0.02],[1166.95,0.04],[1166.93,3.13],[1166.61,14.39]],[[1166.98,2.28],[1166.99,0.03],[1167.0,0.56],[1167.01,0.02],[1167.02,24.68]]]
["binance-futures","BNBUSDT",1760253848155,[[1166.12,0.53],[1166.07,0.04],[1166.04,3.62],[1166.03,6.46],[1165.98,7.44]],[[1166.13,15.55],[1166.14,10.05],[1166.15,6.74],[1166.16,4.13],[1166.17,0.06]]]
["binance-futures","BNBUSDT",1760253911271,[[1166.6,3.49],[1166.59,0.02],[1166.58,0.02],[1166.56,4.34],[1166.55,86.42]],[[1166.61,9.73],[1166.62,0.14],[1166.63,0.02],[1166.64,3.01],[1166.66,0.63]]]
["binance-futures","BNBUSDT",1760253972157,[[1163.9,18.41],[1163.89,0.04],[1163.88,0.09],[1163.87,0.02],[1163.82,4.14]],[[1163.91,5.76],[1163.92,3.41],[1163.93,0.58],[1163.94,18.45],[1163.96,0.18]]]
["binance-futures","BNBUSDT",1760253990584,[[1164.77,9.97],[1164.75,3.25],[1164.74,1.23],[1164.73,7.77],[1164.72,4.39]],[[1164.78,2.45],[1164.79,0.02],[1164.8,0.03],[1164.84,3.96],[1164.85,0.86]]]
["binance-futures","BNBUSDT",1760254054568,[[1165.32,38.05],[1165.31,7.87],[1165.3,7.29],[1165.29,0.63],[1165.28,8.57]],[[1165.33,0.24],[1165.38,0.05],[1165.39,0.02],[1165.4,0.05],[1165.44,0.04]]]
["binance-futures","BNBUSDT",1760254076434,[[1165.13,18.26],[1165.12,12.09],[1165.11,6.33],[1165.1,6.39],[1165.08,4.12]],[[1165.14,1.58],[1165.17,0.04],[1165.18,0.02],[1165.2,0.07],[1165.21,0.02]]]
["binance-futures","BNBUSDT",1760254144521,[[1166.33,18.29],[1166.32,0.04],[1166.31,3.09],[1166.3,0.16],[1166.29,15.48]],[[1166.34,0.09],[1166.36,1.5],[1166.37,0.03],[1166.38,0.04],[1166.39,0.02]]]
["binance-futures","BNBUSDT",1760254163092,[[1164.7,6.8],[1164.69,0.02],[1164.6,1.33],[1164.55,1.72],[1164.54,3.23]],[[1164.71,8.11],[1164.72,0.03],[1164.73,2.12],[1164.77,5.86],[1164.78,2.07]]]
["binance-futures","BNBUSDT",1760254228869,[[1164.96,27.05],[1164.95,13.4],[1164.94,10.38],[1164.93,12.23],[1164.92,5.7]],[[1164.97,0.04],[1164.99,0.01],[1165.01,0.03],[1165.02,0.03],[1165.03,0.04]]]
["binance-futures","BNBUSDT",1760254246729,[[1164.35,5.02],[1164.34,1.33],[1164.33,0.02],[1164.3,0.01],[1164.27,0.02]],[[1164.36,26.89],[1164.37,8.05],[1164.38,1.59],[1164.39,1.61],[1164.4,2.97]]]
["binance-futures","BNBUSDT",1760254306881,[[1164.28,3.03],[1164.27,0.03],[1164.26,0.08],[1164.24,0.02],[1164.2,3.36]],[[1164.29,14.66],[1164.3,12.75],[1164.31,9.51],[1164.32,2.2],[1164.33,5.14]]]
["binance-futures","BNBUSDT",1760254375657,[[1160.53,19.11],[1160.52,0.03],[1160.51,3.64],[1160.5,1.97],[1160.49,2.39]],[[1160.54,6.47],[1160.55,0.05],[1160.56,0.02],[1160.57,1.26],[1160.58,0.08]]]
["binance-futures","BNBUSDT",1760254392095,[[1159.79,27.85],[1159.78,1.02],[1159.77,1.08],[1159.76,1.03],[1159.75,2.06]],[[1159.8,0.89],[1159.84,0.02],[1159.86,0.05],[1159.88,0.02],[1159.93,1.21]]]
["binance-futures","BNBUSDT",1760254457644,[[1161.74,14.22],[1161.73,13.33],[1161.72,2.76],[1161.7,5.48],[1161.66,13.58]],[[1161.75,0.6],[1161.76,0.02],[1161.77,1.96],[1161.78,1.26],[1161.79,0.05]]]
["binance-futures","BNBUSDT",1760254475261,[[1161.83,3.44],[1161.82,0.65],[1161.8,0.01],[1161.79,0.63],[1161.78,1.18]],[[1161.84,6.54],[1161.86,1.83],[1161.87,2.86],[1161.88,9.64],[1161.9,4.71]]]
["binance-futures","BNBUSDT",1760254539254,[[1161.37,27.04],[1161.36,10.84],[1161.35,18.64],[1161.34,7.77],[1161.33,7.78]],[[1161.38,2.46],[1161.39,0.39],[1161.4,0.03],[1161.41,0.02],[1161.42,0.26]]]
["binance-futures","BNBUSDT",1760254563243,[[1161.36,16.17],[1161.35,2.74],[1161.34,0.02],[1161.29,9.34],[1161.28,9.85]],[[1161.37,0.11],[1161.41,0.02],[1161.42,0.03],[1161.43,1.25],[1161.45,0.69]]]
["binance-futures","BNBUSDT",1760254624708,[[1160.15,21.34],[1160.14,3.93],[1160.13,0.02],[1160.12,0.18],[1160.07,0.01]],[[1160.16,12.2],[1160.17,6.54],[1160.18,0.07],[1160.2,1.56],[1160.22,5.08]]]
["binance-futures","BNBUSDT",1760254646794,[[1160.2,9.73],[1160.19,0.02],[1160.18,0.02],[1160.16,0.02],[1160.13,0.01]],[[1160.21,10.74],[1160.22,0.07],[1160.23,0.02],[1160.24,0.18],[1160.25,0.02]]]
["binance-futures","BNBUSDT",1760254712192,[[1159.92,30.83],[1159.91,0.04],[1159.9,0.12],[1159.89,0.02],[1159.62,6.33]],[[1159.93,4.09],[1159.94,3.04],[1159.95,0.02],[1159.98,1.76],[1160.2,5.47]]]
["binance-futures","BNBUSDT",1760254744713,[[1160.83,2.89],[1160.82,2.83],[1160.8,0.01],[1160.76,7.95],[1160.75,3.64]],[[1160.84,10.17],[1160.88,0.01],[1160.9,1.67],[1160.91,3.16],[1160.94,3.32]]]
["binance-futures","BNBUSDT",1760254799878,[[1158.39,12.3],[1158.38,0.04],[1158.37,0.02],[1158.36,3.21],[1158.35,4.25]],[[1158.4,0.01],[1158.42,1.14],[1158.43,0.02],[1158.45,6.43],[1158.47,0.01]]]
["binance-futures","BNBUSDT",1760254862687,[[1158.08,7.58],[1158.07,0.1],[1158.06,0.05],[1158.05,0.03],[1158.03,3.12]],[[1158.09,17.28],[1158.1,4.13],[1158.11,0.02],[1158.12,0.03],[1158.13,0.32]]]
["binance-futures","BNBUSDT",1760254884359,[[1157.59,1.56],[1157.58,0.01],[1157.55,0.03],[1157.54,0.04],[1157.53,0.04]],[[1157.6,29.79],[1157.61,0.02],[1157.62,0.13],[1157.63,5.37],[1157.64,8.26]]]
["binance-futures","BNBUSDT",1760254943472,[[1158.15,0.83],[1158.14,0.02],[1158.13,3.04],[1158.12,0.1],[1158.08,0.01]],[[1158.16,30.26],[1158.17,0.08],[1158.18,1.72],[1158.19,2.23],[1158.2,2.23]]]
["binance-futures","BNBUSDT",1760254962895,[[1158.41,3.15],[1158.4,0.03],[1158.37,0.02],[1158.36,0.03],[1158.29,2.46]],[[1158.42,15.65],[1158.43,0.08],[1158.44,0.1],[1158.46,0.45],[1158.54,4.51]]]
["binance-futures","BNBUSDT",1760255032566,[[1157.54,23.59],[1157.53,6.22],[1157.52,9.94],[1157.51,2.81],[1157.5,6.43]],[[1157.55,0.03],[1157.56,0.02],[1157.57,0.04],[1157.58,0.06],[1157.59,0.02]]]
["binance-futures","BNBUSDT",1760255052732,[[1157.93,9.34],[1157.92,0.02],[1157.91,0.02],[1157.9,4.21],[1157.89,1.88]],[[1157.94,1.86],[1157.95,1.25],[1157.96,0.02],[1157.97,0.03],[1157.98,0.02]]]
["binance-futures","BNBUSDT",1760255118968,[[1157.0,2.41],[1156.98,0.02],[1156.96,2.31],[1156.95,0.69]],[[1157.01,7.01],[1157.03,3.55],[1157.04,1.94],[1157.05,1.7],[1157.06,0.02]]]
["binance-futures","BNBUSDT",1760255187280,[[1155.42,18.2],[1155.41,0.02],[1155.4,0.56],[1155.39,1.04],[1155.37,0.03]],[[1155.43,6.06],[1155.44,0.02],[1155.45,0.02],[1155.48,0.01],[1155.5,3.08]]]
["binance-futures","BNBUSDT",1760255230332,[[1156.3,5.71],[1156.29,0.02],[1156.28,10.58],[1156.27,1.11],[1156.26,0.02]],[[1156.31,11.62],[1156.32,0.03],[1156.33,0.02],[1156.38,3.69],[1156.39,1.04]]]
["binance-futures","BNBUSDT",1760255276834,[[1156.61,3.14],[1156.6,0.03],[1156.59,0.02],[1156.58,3.88],[1156.57,0.01]],[[1156.62,4.98],[1156.63,0.94],[1156.64,0.02],[1156.69,4.41],[1156.73,0.02]]]
["binance-futures","BNBUSDT",1760255295511,[[1155.88,5.88],[1155.87,1.5],[1155.86,0.02],[1155.84,1.15],[1155.57,1.63]],[[1155.89,6.69],[1155.9,4.16],[1155.91,0.02],[1155.92,2.7],[1155.93,1.92]]]
["binance-futures","BNBUSDT",1760255360074,[[1157.69,17.91],[1157.68,0.02],[1157.66,7.01],[1157.65,5.4],[1157.64,2.85]],[[1157.7,1.61],[1157.75,0.23],[1157.76,0.1],[1157.82,0.03],[1157.86,2.59]]]
["binance-futures","BNBUSDT",1760255382148,[[1157.51,10.43],[1157.5,0.04],[1157.49,0.04],[1157.45,2.02],[1157.44,2.43]],[[1157.52,7.34],[1157.53,0.04],[1157.54,3.9],[1157.58,0.02],[1157.65,1.02]]]
["binance-futures","BNBUSDT",1760255443408,[[1158.84,11.0],[1158.83,0.02],[1158.82,0.02],[1158.81,0.18],[1158.8,0.7]],[[1158.85,9.1],[1158.86,0.04],[1158.87,0.02],[1158.9,0.01],[1159.07,3.35]]]
["binance-futures","BNBUSDT",1760255465186,[[1158.63,3.36],[1158.6,0.06],[1158.58,0.02],[1158.57,0.02],[1158.52,5.2]],[[1158.64,11.0],[1158.65,3.07],[1158.66,0.03],[1158.67,1.83],[1158.68,2.36]]]
["binance-futures","BNBUSDT",1760255530228,[[1157.73,8.08],[1157.72,0.02],[1157.71,0.02],[1157.7,0.03],[1157.69,0.93]],[[1157.74,7.44],[1157.75,0.04],[1157.76,0.03],[1157.77,0.02],[1157.79,1.19]]]
["binance-futures","BNBUSDT",1760255595878,[[1157.69,0.01],[1157.66,3.88],[1157.65,0.02],[1157.64,0.36],[1157.61,8.05]],[[1157.7,12.84],[1157.71,0.87],[1157.72,0.04],[1157.73,1.75],[1157.74,5.34]]]
["binance-futures","BNBUSDT",1760255618578,[[1157.53,13.27],[1157.52,0.04],[1157.47,4.34],[1157.46,0.01],[1157.45,1.2]],[[1157.54,4.23],[1157.56,0.99],[1157.58,0.01],[1157.59,6.46],[1157.6,0.07]]]
["binance-futures","BNBUSDT",1760255678969,[[1158.68,0.21],[1158.67,0.04],[1158.66,0.02],[1158.62,2.02],[1158.6,0.05]],[[1158.69,24.46],[1158.7,1.1],[1158.71,0.06],[1158.72,0.01],[1158.74,1.88]]]
["binance-futures","BNBUSDT",1760255705979,[[1160.8,0.14],[1160.79,0.06],[1160.77,1.72],[1160.75,0.01],[1160.72,1.2]],[[1160.81,4.99],[1160.82,0.05],[1160.83,2.86],[1160.84,2.78],[1160.85,1.73]]]
["binance-futures","BNBUSDT",1760255776417,[[1160.27,1.37],[1160.26,0.02],[1160.24,3.06],[1160.1,0.04],[1159.7,10.41]],[[1160.28,6.38],[1160.29,0.13],[1160.3,2.1],[1160.31,2.75],[1160.32,2.8]]]
["binance-futures","BNBUSDT",1760255796839,[[1161.17,31.72],[1161.16,9.87],[1161.15,0.02],[1161.14,1.89],[1161.12,3.64]],[[1161.18,4.58],[1161.2,3.9],[1161.24,0.03],[1161.29,2.65],[1161.32,3.2]]]
["binance-futures","BNBUSDT",1760255876596,[[1160.1,0.93],[1160.08,5.02],[1160.06,0.02],[1160.04,0.38],[1160.02,0.28]],[[1160.11,13.47],[1160.12,0.22],[1160.13,0.03],[1160.15,0.14],[1160.16,1.03]]]
["binance-futures","BNBUSDT",1760255896431,[[1160.27,6.5],[1160.26,0.04],[1160.25,0.02],[1160.2,2.84],[1158.6,17.02]],[[1160.28,13.11],[1160.29,0.02],[1160.3,0.02],[1160.31,1.0],[1160.38,0.05]]]
["binance-futures","BNBUSDT",1760255970019,[[1159.13,22.63],[1159.12,0.08],[1159.11,19.39],[1158.89,6.93],[1158.75,0.04]],[[1159.14,4.16],[1159.15,0.02],[1159.16,0.02],[1159.18,0.02],[1159.2,0.04]]]
["binance-futures","BNBUSDT",1760256042824,[[1159.8,0.03],[1159.74,4.34],[1159.71,0.08],[1159.7,0.62],[1159.69,2.57]],[[1159.83,2.06],[1159.84,2.17],[1159.86,1.52],[1159.87,23.07],[1159.88,12.55]]]
["binance-futures","BNBUSDT",1760256061406,[[1160.02,28.35],[1160.01,3.12],[1160.0,1.99],[1159.97,12.26],[1159.96,10.47]],[[1160.03,2.54],[1160.04,0.05],[1160.05,0.02],[1160.07,0.02],[1160.08,0.11]]]
["binance-futures","BNBUSDT",1760256121270,[[1155.75,4.61],[1155.74,0.02],[1155.73,0.02],[1155.72,0.55],[1155.71,0.05]],[[1155.76,10.25],[1155.77,6.85],[1155.78,4.26],[1155.79,2.11],[1155.8,2.9]]]
["binance-futures","BNBUSDT",1760256142387,[[1156.43,0.17],[1156.42,0.02],[1156.4,0.01],[1156.39,0.02],[1156.38,0.02]],[[1156.44,34.25],[1156.45,0.02],[1156.46,0.02],[1156.5,0.81],[1156.51,2.65]]]
["binance-futures","BNBUSDT",1760256208623,[[1157.3,7.36],[1157.29,0.04],[1157.28,0.03],[1157.22,1.51],[1157.21,9.76]],[[1157.31,15.13],[1157.32,2.67],[1157.33,0.02],[1157.34,0.01],[1157.37,1.99]]]
["binance-futures","BNBUSDT",1760256228613,[[1156.93,9.27],[1156.92,0.06],[1156.91,0.02],[1156.9,0.02],[1156.89,0.01]],[[1156.94,4.32],[1156.95,0.04],[1156.96,0.02],[1156.98,0.01],[1156.99,0.91]]]
["binance-futures","BNBUSDT",1760256294402,[[1158.65,6.74],[1158.64,1.54],[1158.63,1.97],[1158.62,0.01],[1158.61,1.77]],[[1158.66,5.26],[1158.67,0.57],[1158.68,0.02],[1158.72,1.85],[1158.75,2.02]]]
["binance-futures","BNBUSDT",1760256313848,[[1157.03,15.15],[1157.02,0.02],[1157.01,0.72],[1157.0,0.01],[1156.98,0.57]],[[1157.04,15.9],[1157.05,0.02],[1157.06,0.02],[1157.08,3.58],[1157.09,6.02]]]
["binance-futures","BNBUSDT",1760256384696,[[1157.55,4.62],[1157.54,0.05],[1157.53,0.04],[1157.52,0.02],[1157.51,0.3]],[[1157.56,13.89],[1157.57,0.24],[1157.58,0.05],[1157.6,0.01],[1157.61,1.06]]]
["binance-futures","BNBUSDT",1760256453511,[[1157.48,6.1],[1157.47,0.04],[1157.46,0.02],[1157.4,0.03],[1157.39,1.25]],[[1157.49,15.77],[1157.5,7.21],[1157.51,1.58],[1157.52,1.89],[1157.53,1.54]]]
["binance-futures","BNBUSDT",1760256475602,[[1157.08,7.76],[1157.07,0.02],[1157.06,1.92],[1157.05,1.94],[1157.04,1.6]],[[1157.09,3.75],[1157.1,0.37],[1157.11,0.02],[1157.13,0.01],[1157.17,0.02]]]
["binance-futures","BNBUSDT",1760256542679,[[1156.96,2.32],[1156.95,0.02],[1156.94,0.05],[1156.92,0.04],[1156.84,1.59]],[[1156.97,11.54],[1156.98,5.0],[1156.99,0.02],[1157.0,1.83],[1157.02,1.15]]]
["binance-futures","BNBUSDT",1760256562330,[[1155.72,0.01],[1155.71,0.07],[1155.68,1.78],[1155.66,0.02],[1155.65,0.01]],[[1155.73,10.52],[1155.74,89.71],[1155.75,0.04],[1155.76,1.54],[1155.77,0.04]]]
["binance-futures","BNBUSDT",1760256626535,[[1158.48,12.3],[1158.47,1.34],[1158.46,0.02],[1158.45,0.07],[1158.44,3.1]],[[1158.49,49.24],[1158.5,0.02],[1158.51,0.02],[1158.54,0.01],[1158.56,0.02]]]
["binance-futures","BNBUSDT",1760256658351,[[1158.88,2.27],[1158.87,0.04],[1158.84,0.01]],[[1158.89,26.65],[1158.9,0.69],[1158.91,0.02],[1158.92,3.59],[1158.93,1.88]]]
["binance-futures","BNBUSDT",1760256707307,[[1157.62,11.26],[1157.61,0.02],[1157.6,0.13],[1157.56,0.77],[1157.54,1.22]],[[1157.63,0.06],[1157.64,0.03],[1157.65,4.69],[1157.68,0.81],[1157.73,4.79]]]
["binance-futures","BNBUSDT",1760256730117,[[1157.76,4.42],[1157.75,0.04],[1157.74,0.02],[1157.72,0.08],[1157.71,3.88]],[[1157.77,7.49],[1157.78,3.03],[1157.79,0.04],[1157.8,0.02],[1157.82,0.03]]]
["binance-futures","BNBUSDT",1760256794556,[[1156.33,0.5],[1156.32,0.04],[1156.31,0.02],[1156.29,1.11],[1156.28,0.04]],[[1156.34,16.66],[1156.35,1.21],[1156.36,2.28],[1156.37,0.02],[1156.38,1.55]]]
["binance-futures","BNBUSDT",1760256862935,[[1155.15,15.54],[1155.14,10.92],[1155.13,3.38],[1155.12,7.03],[1155.11,1.23]],[[1155.16,0.13],[1155.17,0.04],[1155.18,0.05],[1155.19,0.02],[1155.2,0.05]]]
["binance-futures","BNBUSDT",1760256883161,[[1155.38,0.21],[1155.37,0.04],[1155.36,0.03],[1155.35,0.02]],[[1155.39,14.87],[1155.4,6.52],[1155.41,0.02],[1155.42,1.47],[1155.44,0.3]]]
["binance-futures","BNBUSDT",1760256949279,[[1155.78,6.13],[1155.77,1.17],[1155.76,0.03],[1155.73,0.02],[1155.71,2.77]],[[1155.79,17.69],[1155.8,0.67],[1155.81,0.02],[1155.82,2.85],[1155.84,0.01]]]
["binance-futures","BNBUSDT",1760256972122,[[1154.35,4.23],[1154.33,0.02],[1154.32,3.22],[1154.31,2.21],[1154.3,0.02]],[[1154.36,0.72],[1154.4,5.72],[1154.41,1.5],[1154.44,8.65],[1154.45,3.25]]]
["binance-futures","BNBUSDT",1760257029908,[[1158.61,1.0],[1158.6,0.06],[1158.59,0.02],[1158.57,0.02],[1158.56,0.02]],[[1158.62,14.2],[1158.63,3.94],[1158.64,2.04],[1158.65,0.08],[1158.66,0.38]]]
["binance-futures","BNBUSDT",1760257052892,[[1158.19,1.11],[1158.18,0.05],[1158.15,0.06],[1158.14,0.06],[1158.13,0.02]],[[1158.2,43.19],[1158.21,20.1],[1158.22,12.43],[1158.23,11.02],[1158.24,9.62]]]
["binance-futures","BNBUSDT",1760257098408,[[1156.1,19.18],[1156.08,0.51],[1156.07,2.94],[1156.06,3.63],[1156.05,7.59]],[[1156.11,0.04],[1156.12,0.02],[1156.13,0.04],[1156.14,0.03],[1156.16,2.79]]]
["binance-futures","BNBUSDT",1760257135118,[[1155.89,6.23],[1155.88,0.02],[1155.87,0.06],[1155.86,0.48],[1155.82,3.96]],[[1155.9,29.68],[1155.91,8.66],[1155.92,23.8],[1155.94,1.52],[1156.01,2.29]]]
["binance-futures","BNBUSDT",1760257204001,[[1154.83,7.26],[1154.82,0.22],[1154.81,0.05],[1154.8,0.03],[1154.79,0.03]],[[1154.84,11.09],[1154.85,3.0],[1154.86,6.6],[1154.87,0.02],[1154.88,0.01]]]
["binance-futures","BNBUSDT",1760257268499,[[1155.61,5.79],[1155.6,0.06],[1155.59,0.04],[1155.56,0.02],[1155.47,0.02]],[[1155.62,5.55],[1155.63,0.04],[1155.64,1.74],[1155.65,6.42],[1155.66,2.99]]]
["binance-futures","BNBUSDT",1760257287828,[[1157.14,2.17],[1157.13,0.02],[1157.12,0.02],[1157.11,0.02],[1157.1,0.11]],[[1157.15,8.66],[1157.16,0.93],[1157.17,0.04],[1157.18,0.02],[1157.19,1.73]]]
["binance-futures","BNBUSDT",1760257357616,[[1156.4,8.08],[1156.39,0.04],[1156.38,0.02],[1156.31,1.08],[1156.29,0.03]],[[1156.41,1.74],[1156.42,0.05],[1156.43,0.03],[1156.44,0.01],[1156.45,4.12]]]
["binance-futures","BNBUSDT",1760257380264,[[1156.6,2.94],[1156.59,0.02],[1156.57,1.26],[1156.56,0.04],[1156.55,0.03]],[[1156.61,11.53],[1156.62,0.03],[1156.63,0.02],[1156.64,11.03],[1156.65,21.04]]]
["binance-futures","BNBUSDT",1760257453708,[[1158.75,19.11],[1158.74,0.04],[1158.73,0.02],[1158.72,3.4],[1158.7,1.97]],[[1158.76,0.41],[1158.77,0.02],[1158.78,0.03],[1158.79,0.02],[1158.8,0.01]]]
["binance-futures","BNBUSDT",1760257471774,[[1159.29,39.46],[1159.28,0.02],[1159.27,10.1],[1159.26,9.65],[1159.25,10.34]],[[1159.3,0.69],[1159.33,0.02],[1159.34,0.02],[1159.35,0.02],[1159.38,0.22]]]
["binance-futures","BNBUSDT",1760257537003,[[1161.39,17.29],[1161.38,0.02],[1161.37,2.59],[1161.34,0.02],[1161.32,3.24]],[[1161.4,1.21],[1161.41,0.01],[1161.42,0.01],[1161.43,0.02],[1161.44,0.02]]]
["binance-futures","BNBUSDT",1760257597920,[[1163.58,0.02],[1163.57,3.47],[1163.56,0.02],[1163.55,0.02],[1163.54,0.02]],[[1163.59,15.1],[1163.6,0.03],[1163.61,3.07],[1163.63,2.1],[1163.71,1.97]]]
["binance-futures","BNBUSDT",1760257619747,[[1163.71,1.96],[1163.7,0.04],[1163.69,0.65],[1163.65,0.08],[1163.58,3.97]],[[1163.72,10.12],[1163.73,1.49],[1163.74,0.14],[1163.76,0.01],[1163.77,0.81]]]
["binance-futures","BNBUSDT",1760257680510,[[1162.96,21.77],[1162.95,0.02],[1162.94,4.43],[1162.93,10.14],[1162.92,0.95]],[[1162.97,0.02],[1162.98,0.04],[1163.0,0.41],[1163.01,0.64],[1163.03,0.01]]]
["binance-futures","BNBUSDT",1760257702450,[[1162.85,28.41],[1162.84,13.92],[1162.83,0.02],[1162.82,1.95],[1162.81,9.47]],[[1162.86,4.75],[1162.87,0.56],[1162.88,0.02],[1162.96,1.12],[1162.98,1.36]]]
["binance-futures","BNBUSDT",1760257771217,[[1164.06,59.86],[1164.05,26.43],[1164.04,25.02],[1164.02,0.74],[1164.01,0.02]],[[1164.07,1.47],[1164.08,0.06],[1164.09,0.03],[1164.12,0.08],[1164.13,0.02]]]
["binance-futures","BNBUSDT",1760257794943,[[1164.01,12.06],[1164.0,41.56],[1163.99,0.02],[1163.98,0.02],[1163.95,0.02]],[[1164.02,5.83],[1164.03,0.04],[1164.06,4.6],[1164.08,7.77],[1164.13,7.79]]]
["binance-futures","BNBUSDT",1760257857509,[[1162.86,3.23],[1162.85,0.04],[1162.84,0.02],[1162.82,0.05],[1162.8,1.27]],[[1162.87,8.96],[1162.88,0.02],[1162.89,0.06],[1162.91,0.07],[1162.92,0.07]]]
["binance-futures","BNBUSDT",1760257876154,[[1162.88,13.52],[1162.87,0.1],[1162.86,0.04],[1162.84,0.15],[1160.9,4.0]],[[1162.89,10.57],[1162.9,0.04],[1162.91,0.09],[1162.92,0.38],[1162.98,0.02]]]
["binance-futures","BNBUSDT",1760257942355,[[1162.96,0.81],[1162.94,0.13],[1162.93,0.04],[1162.92,0.15],[1162.91,0.02]],[[1162.97,26.4],[1162.98,0.03],[1162.99,0.02],[1163.0,6.62],[1163.01,6.62]]]
["binance-futures","BNBUSDT",1760257961586,[[1163.44,19.06],[1163.43,7.65],[1163.42,14.7],[1163.4,0.16],[1163.38,16.67]],[[1163.45,0.02],[1163.52,0.01],[1163.55,1.71],[1163.57,3.79],[1163.58,0.03]]]
["binance-futures","BNBUSDT",1760258028608,[[1162.85,1.67],[1162.83,0.03],[1162.82,0.02],[1162.8,0.96],[1162.78,2.23]],[[1162.86,3.69],[1162.87,0.04],[1162.88,0.02],[1162.89,1.9],[1162.9,1.86]]]
["binance-futures","BNBUSDT",1760258094061,[[1167.42,14.0],[1167.41,0.07],[1167.4,0.03],[1167.37,0.02],[1167.36,0.01]],[[1167.43,5.75],[1167.44,0.02],[1167.45,0.04],[1167.47,0.02],[1167.48,3.41]]]
["binance-futures","BNBUSDT",1760258107563,[[1167.23,3.48],[1167.22,0.07],[1167.21,0.03],[1167.2,5.43],[1167.18,1.48]],[[1167.24,8.08],[1167.25,0.02],[1167.26,0.04],[1167.28,0.14],[1167.3,0.94]]]
["binance-futures","BNBUSDT",1760258172351,[[1167.09,39.71],[1167.08,0.02],[1167.07,0.02],[1167.03,4.37],[1167.0,17.52]],[[1167.1,0.99],[1167.11,0.02],[1167.12,0.01],[1167.14,0.02],[1167.15,0.04]]]
["binance-futures","BNBUSDT",1760258191083,[],[[1166.27,15.13],[1166.29,34.14],[1166.32,8.78],[1166.33,34.7],[1166.34,23.9]]]
["binance-futures","BNBUSDT",1760258251653,[[1167.27,10.34],[1167.26,0.04],[1167.25,0.02],[1167.24,0.04],[1167.23,1.94]],[[1167.28,12.3],[1167.29,3.23],[1167.3,0.03],[1167.32,53.21],[1167.33,1.75]]]
["binance-futures","BNBUSDT",1760258275235,[[1165.89,9.07],[1165.88,0.02],[1165.87,0.02],[1165.86,0.02],[1165.85,0.02]],[[1165.9,3.57],[1165.91,0.02],[1165.92,0.93],[1165.95,0.03],[1165.97,0.02]]]
["binance-futures","BNBUSDT",1760258339416,[[1167.26,7.51],[1167.25,0.02],[1167.24,1.97],[1167.23,0.02]],[[1167.27,12.14],[1167.28,10.47],[1167.29,7.94],[1167.3,7.78],[1167.33,7.77]]]
["binance-futures","BNBUSDT",1760258359413,[[1170.09,6.53],[1170.08,0.02],[1170.07,0.03],[1170.04,0.91],[1170.03,1.99]],[[1170.1,6.08],[1170.11,0.02],[1170.12,0.07],[1170.13,2.57],[1170.14,0.08]]]
["binance-futures","BNBUSDT",1760258417211,[[1171.27,2.06],[1171.26,0.37],[1171.25,0.35],[1171.19,0.49],[1171.17,0.12]],[[1171.28,4.71],[1171.32,0.01],[1171.33,0.04],[1171.34,0.12],[1171.35,0.04]]]
["binance-futures","BNBUSDT",1760258472422,[[1173.85,6.68],[1173.84,1.1],[1173.83,3.4],[1173.82,3.73],[1173.81,0.02]],[[1173.86,10.52],[1173.87,0.76],[1173.88,4.58],[1173.89,0.39],[1173.9,1.55]]]
["binance-futures","BNBUSDT",1760258506117,[[1175.66,5.3],[1175.65,0.02],[1175.64,0.01],[1175.63,0.02],[1175.6,2.03]],[[1175.67,2.48],[1175.68,0.02],[1175.69,26.62],[1175.7,0.01],[1175.72,2.47]]]
["binance-futures","BNBUSDT",1760258547016,[[1175.19,0.02],[1175.18,2.59],[1175.17,0.06],[1175.16,0.05],[1175.15,0.02]],[[1175.2,7.0],[1175.21,1.3],[1175.22,0.01],[1175.24,5.28],[1175.3,0.26]]]
["binance-futures","BNBUSDT",1760258563324,[[1175.92,15.72],[1175.91,0.01],[1175.9,0.01],[1175.88,0.3],[1175.87,0.01]],[[1175.93,27.0],[1175.94,0.04],[1175.95,0.01],[1175.97,0.08],[1176.0,0.02]]]
["binance-futures","BNBUSDT",1760258621650,[[1178.08,0.04],[1178.04,0.04],[1177.99,0.79],[1177.98,1.51],[1177.97,0.06]],[[1178.09,4.6],[1178.1,0.01],[1178.12,3.0],[1178.13,0.04],[1178.14,2.54]]]
["binance-futures","BNBUSDT",1760258637519,[[1178.45,4.97],[1178.44,0.01],[1178.43,0.01],[1178.4,0.01],[1178.35,0.01]],[[1178.46,6.46],[1178.47,0.01],[1178.48,2.8],[1178.49,0.03],[1178.51,0.01]]]
["binance-futures","BNBUSDT",1760258695644,[[1179.14,8.94],[1179.13,0.36],[1179.1,0.01],[1179.09,0.01],[1179.04,0.93]],[[1179.15,35.38],[1179.16,0.04],[1179.17,0.01],[1179.18,0.01],[1179.2,0.01]]]
["binance-futures","BNBUSDT",1760258711564,[[1180.48,0.01],[1180.44,0.01],[1180.43,0.04],[1180.42,0.03],[1180.41,0.01]],[[1180.49,10.78],[1180.5,6.45],[1180.51,0.01],[1180.58,0.02],[1180.61,0.01]]]
["binance-futures","BNBUSDT",1760258767072,[[1174.9,10.39],[1174.89,0.08],[1174.88,0.04],[1174.87,0.79],[1174.86,0.44]],[[1174.91,0.04],[1174.92,0.05],[1174.93,0.02],[1174.94,0.02],[1174.98,0.01]]]
["binance-futures","BNBUSDT",1760258827405,[[1177.33,6.42],[1177.32,5.13],[1177.31,0.07],[1177.3,0.01],[1177.29,1.0]],[[1177.35,0.01],[1177.38,0.01],[1177.4,0.01],[1177.42,3.0],[1177.44,7.78]]]
["binance-futures","BNBUSDT",1760258843672,[[1179.8,3.02],[1179.79,0.01],[1179.78,0.01],[1179.73,0.69],[1179.62,3.71]],[[1179.81,4.39],[1179.82,0.04],[1179.83,1.31],[1179.84,0.01],[1179.85,0.02]]]
["binance-futures","BNBUSDT",1760258889514,[[1177.71,5.93],[1177.7,0.01],[1177.68,0.01],[1177.67,0.01],[1177.62,2.87]],[[1177.72,3.54],[1177.73,0.01],[1177.74,0.02],[1177.76,0.01],[1177.81,0.94]]]
["binance-futures","BNBUSDT",1760258921362,[[1177.5,1.92],[1177.49,0.04],[1177.48,1.05],[1177.47,1.85],[1177.46,1.85]],[[1177.51,4.89],[1177.52,0.02],[1177.53,0.1],[1177.54,0.01],[1177.55,0.01]]]
["binance-futures","BNBUSDT",1760258983114,[[1176.52,12.85],[1176.51,0.07],[1176.5,0.01],[1176.49,0.01],[1176.48,0.02]],[[1176.53,1.8],[1176.54,0.02],[1176.55,0.01],[1176.57,0.01],[1176.58,0.01]]]
["binance-futures","BNBUSDT",1760259003855,[[1175.83,45.48],[1175.82,0.31],[1175.81,0.59],[1175.8,2.82],[1175.79,0.42]],[[1175.84,3.38],[1175.86,0.02],[1175.88,0.02],[1175.89,0.04],[1175.9,0.01]]]
["binance-futures","BNBUSDT",1760259062814,[[1174.34,15.21],[1174.33,0.04],[1174.32,1.03],[1174.29,0.24],[1174.25,6.7]],[[1174.35,0.22],[1174.36,0.27],[1174.38,0.05],[1174.42,0.29],[1174.43,0.02]]]
["binance-futures","BNBUSDT",1760259122226,[[1176.23,0.07],[1176.22,0.45],[1176.21,0.63],[1176.2,0.01],[1176.16,0.01]],[[1176.24,12.93],[1176.25,0.04],[1176.26,0.01],[1176.27,2.55],[1176.28,0.15]]]
["binance-futures","BNBUSDT",1760259143812,[[1175.94,9.11],[1175.93,17.12],[1175.92,0.04],[1175.91,2.34],[1175.89,0.15]],[[1175.95,2.13],[1175.97,0.02],[1175.99,0.01],[1176.0,0.03],[1176.03,0.02]]]
["binance-futures","BNBUSDT",1760259209711,[[1176.39,2.27],[1176.38,0.09],[1176.37,6.75],[1176.36,0.01],[1176.35,1.55]],[[1176.4,2.24],[1176.41,0.01],[1176.42,0.02],[1176.43,0.03],[1176.45,2.91]]]
["binance-futures","BNBUSDT",1760259232914,[[1177.74,4.12],[1177.73,15.52],[1177.72,1.03],[1177.69,0.2],[1177.68,2.04]],[[1177.75,4.82],[1177.76,0.01],[1177.77,0.02],[1177.78,0.03],[1177.79,0.75]]]
["binance-futures","BNBUSDT",1760259294960,[[1177.48,0.04],[1177.45,2.35],[1177.44,3.71]],[[1177.51,9.14],[1177.52,2.39],[1177.53,20.43],[1177.54,3.9],[1177.55,0.04]]]
["binance-futures","BNBUSDT",1760259317351,[[1176.86,0.01],[1176.79,0.33],[1176.78,0.02],[1176.76,2.34],[1176.75,0.44]],[[1176.87,15.31],[1176.88,1.58],[1176.89,2.98],[1176.9,6.84],[1176.91,5.1]]]
["binance-futures","BNBUSDT",1760259385637,[[1176.28,6.64],[1176.27,0.01],[1176.26,0.01],[1176.25,0.01],[1176.24,0.04]],[[1176.29,15.24],[1176.3,1.92],[1176.31,0.04],[1176.33,0.17],[1176.34,0.69]]]
["binance-futures","BNBUSDT",1760259405955,[[1176.06,0.21],[1176.05,5.37],[1176.03,2.63],[1176.0,0.05],[1175.99,4.09]],[[1176.07,6.12],[1176.08,0.04],[1176.09,5.35],[1176.12,3.65],[1176.13,2.35]]]
["binance-futures","BNBUSDT",1760259479658,[[1176.72,0.94],[1176.71,0.03],[1176.7,0.02],[1176.66,1.24],[1176.65,0.69]],[[1176.73,14.8],[1176.74,1.57],[1176.75,0.04],[1176.76,1.54],[1176.77,0.6]]]
["binance-futures","BNBUSDT",1760259497193,[[1178.64,8.5],[1178.63,2.93],[1178.62,13.71],[1178.6,0.03],[1178.53,0.77]],[[1178.65,2.03],[1178.66,0.01],[1178.67,1.92],[1178.68,0.01],[1178.7,0.01]]]
["binance-futures","BNBUSDT",1760259559078,[[1177.4,3.89],[1177.39,0.01],[1177.38,0.06],[1177.37,0.05],[1177.35,0.02]],[[1177.41,11.19],[1177.42,0.01],[1177.43,1.58],[1177.44,0.42],[1177.47,4.13]]]
["binance-futures","BNBUSDT",1760259628568,[[1176.28,17.07],[1176.27,0.04],[1176.26,0.01],[1176.25,2.53],[1176.24,0.24]],[[1176.29,7.58],[1176.3,4.81],[1176.31,0.04],[1176.34,1.99],[1176.35,0.02]]]
["binance-futures","BNBUSDT",1760259649605,[[1176.14,18.1],[1176.13,10.75],[1176.12,10.83],[1176.11,7.32]],[[1176.15,5.12],[1176.17,0.45],[1176.2,0.02],[1176.21,0.16],[1176.22,1.68]]]
["binance-futures","BNBUSDT",1760259708436,[[1172.6,28.33],[1172.59,15.51],[1172.58,2.57],[1172.53,0.08],[1172.52,0.05]],[[1172.61,10.26],[1172.62,5.69],[1172.63,0.02],[1172.64,0.01],[1172.65,0.02]]]
["binance-futures","BNBUSDT",1760259728030,[[1172.81,24.94],[1172.8,0.03],[1172.79,9.55],[1172.78,0.12],[1172.76,0.19]],[[1172.82,5.08],[1172.83,0.04],[1172.84,0.02],[1172.88,0.01],[1172.91,1.95]]]
["binance-futures","BNBUSDT",1760259785917,[[1172.24,12.17],[1172.22,3.99],[1172.21,4.07],[1172.18,0.8],[1172.17,2.35]],[[1172.25,0.06],[1172.28,0.05],[1172.29,0.11],[1172.3,0.02],[1172.31,0.02]]]
["binance-futures","BNBUSDT",1760259811422,[[1172.2,9.19],[1172.19,0.07],[1172.18,2.37],[1172.17,2.35],[1172.16,3.16]],[[1172.21,3.59],[1172.22,0.03],[1172.23,0.04],[1172.26,0.42],[1172.28,3.72]]]
["binance-futures","BNBUSDT",1760259866181,[[1172.0,20.94],[1171.99,0.87],[1171.98,0.32],[1171.97,2.0],[1171.93,1.03]],[[1172.01,3.46],[1172.02,1.01],[1172.03,0.07],[1172.04,0.03],[1172.06,0.02]]]
["binance-futures","BNBUSDT",1760259926397,[[1171.7,5.04],[1171.69,0.04],[1171.68,4.01],[1171.67,0.02],[1171.62,0.02]],[[1171.71,5.88],[1171.72,0.02],[1171.73,0.5],[1171.74,0.22],[1171.75,0.35]]]
["binance-futures","BNBUSDT",1760259948346,[[1172.99,4.45],[1172.98,17.83],[1172.97,0.68],[1172.96,1.54],[1172.94,2.74]],[[1173.0,14.57],[1173.01,0.24],[1173.02,3.55],[1173.03,0.01],[1173.06,1.12]]]
["binance-futures","BNBUSDT",1760260007709,[[1173.11,7.29],[1173.1,0.04],[1173.04,0.02]],[[1173.12,7.55],[1173.13,0.02],[1173.14,0.02],[1173.15,0.35],[1173.17,0.1]]]
["binance-futures","BNBUSDT",1760260024279,[],[[1172.69,17.83],[1172.7,2.27],[1172.72,1.65],[1172.73,0.23],[1172.74,2.22]]]
["binance-futures","BNBUSDT",1760260088195,[[1169.41,7.94],[1169.4,6.55],[1169.39,0.04],[1169.35,2.44],[1169.28,1.98]],[[1169.42,0.04],[1169.46,0.03],[1169.47,0.02],[1169.48,0.02],[1169.5,1.07]]]
["binance-futures","BNBUSDT",1760260105330,[[1169.31,7.35],[1169.3,0.03],[1169.29,0.02],[1169.28,6.07],[1169.27,0.01]],[[1169.32,25.55],[1169.33,5.26],[1169.34,5.73],[1169.35,5.24],[1169.36,0.42]]]
["binance-futures","BNBUSDT",1760260165245,[[1166.04,6.2],[1166.03,0.02],[1166.0,0.05],[1165.8,0.09],[1165.78,2.36]],[[1166.05,2.44],[1166.06,0.02],[1166.07,0.02],[1166.08,0.02],[1166.1,2.27]]]
["binance-futures","BNBUSDT",1760260182095,[[1166.33,1.46],[1166.32,0.02],[1166.28,0.05],[1166.24,0.02],[1166.22,0.04]],[[1166.34,5.81],[1166.35,0.02],[1166.36,1.68],[1166.37,17.01],[1166.38,0.51]]]
["binance-futures","BNBUSDT",1760260222264,[[1168.36,1.23],[1168.35,4.85],[1168.34,16.22],[1168.33,0.83],[1168.32,1.2]],[[1168.37,0.95],[1168.38,2.45],[1168.39,1.58],[1168.4,2.19],[1168.42,0.68]]]
["binance-futures","BNBUSDT",1760260263275,[[1169.29,18.31],[1169.28,0.05],[1169.27,1.13],[1169.24,0.8],[1169.23,0.02]],[[1169.3,10.71],[1169.32,1.51],[1169.33,2.6],[1169.34,2.74],[1169.35,0.48]]]
["binance-futures","BNBUSDT",1760260323999,[[1171.39,9.56],[1171.38,0.04],[1171.37,0.02],[1171.36,2.19],[1171.35,4.71]],[[1171.4,3.17],[1171.41,0.08],[1171.42,0.45],[1171.43,0.07],[1171.44,0.25]]]
["binance-futures","BNBUSDT",1760260391811,[[1169.73,5.17],[1169.72,0.02],[1169.71,0.02],[1169.68,0.02],[1169.67,1.92]],[[1169.74,5.7],[1169.75,0.02],[1169.76,0.09],[1169.77,0.13],[1169.78,3.05]]]
["binance-futures","BNBUSDT",1760260409737,[[1168.76,0.02],[1168.75,0.82],[1168.72,0.02],[1168.69,0.02],[1168.68,0.55]],[[1168.77,10.99],[1168.78,4.82],[1168.79,1.36],[1168.8,3.21],[1168.81,0.04]]]
["binance-futures","BNBUSDT",1760260476422,[[1168.25,15.23],[1168.24,0.04],[1168.23,2.72],[1168.22,0.42],[1168.21,2.35]],[[1168.26,7.53],[1168.27,0.02],[1168.28,0.02],[1168.29,0.01],[1168.3,0.7]]]
["binance-futures","BNBUSDT",1760260500550,[[1167.36,10.66],[1167.35,0.99],[1167.33,0.02],[1167.31,0.8],[1167.29,2.35]],[[1167.37,2.44],[1167.38,2.12],[1167.4,0.05],[1167.42,0.03],[1167.44,8.01]]]
["binance-futures","BNBUSDT",1760260563667,[[1168.87,13.61],[1168.86,0.04],[1168.85,0.32],[1168.83,0.58],[1168.8,7.87]],[[1168.88,2.09],[1168.89,0.02],[1168.9,0.1],[1168.91,0.1],[1168.92,0.04]]]
["binance-futures","BNBUSDT",1760260582075,[[1169.99,26.45],[1169.98,9.09],[1169.97,15.91],[1169.96,6.31],[1169.92,0.82]],[[1170.0,25.77],[1170.03,0.04],[1170.04,0.01],[1170.05,0.02],[1170.06,0.01]]]
["binance-futures","BNBUSDT",1760260649910,[[1170.1,13.81],[1170.09,10.1],[1170.08,13.12],[1170.07,2.91],[1170.06,8.71]],[[1170.11,0.03],[1170.12,0.04],[1170.13,0.02],[1170.14,0.01],[1170.15,0.03]]]
["binance-futures","BNBUSDT",1760260707039,[[1171.64,14.72],[1171.63,0.04],[1171.62,0.02],[1171.6,0.01],[1171.58,3.66]],[[1171.65,6.02],[1171.66,0.02],[1171.67,0.02],[1171.68,1.05],[1171.69,0.02]]]
["binance-futures","BNBUSDT",1760260735058,[[1174.21,8.09],[1174.2,78.28],[1174.19,3.9],[1174.18,2.46],[1174.13,0.02]],[[1174.22,2.35],[1174.25,0.03],[1174.26,0.01],[1174.3,0.02],[1174.32,9.48]]]
["binance-futures","BNBUSDT",1760260795782,[[1173.89,0.84],[1173.88,0.04],[1173.84,0.01],[1173.8,0.01],[1173.79,3.79]],[[1173.9,8.29],[1173.91,6.39],[1173.92,6.02],[1173.93,1.98],[1173.95,0.02]]]
["binance-futures","BNBUSDT",1760260813103,[[1173.82,6.22]],[[1173.83,15.94],[1173.84,2.51],[1173.85,1.27],[1173.86,0.02],[1173.89,1.57]]]
["binance-futures","BNBUSDT",1760260879338,[[1174.76,15.47],[1174.75,0.04],[1174.74,2.89],[1174.73,0.02],[1174.72,10.27]],[[1174.77,39.85],[1174.78,0.04],[1174.79,0.04],[1174.8,0.02],[1174.83,0.01]]]
["binance-futures","BNBUSDT",1760260898276,[[1174.96,7.06],[1174.95,0.05],[1174.94,0.06],[1174.92,0.01],[1174.91,3.82]],[[1174.97,8.32],[1174.98,3.39],[1174.99,0.9],[1175.0,0.01],[1175.01,3.82]]]
["binance-futures","BNBUSDT",1760260964135,[[1174.6,0.08],[1174.59,0.2],[1174.58,0.03],[1174.56,2.67],[1174.5,7.45]],[[1174.61,11.59],[1174.62,0.03],[1174.63,2.8],[1174.68,2.89],[1174.8,8.51]]]
["binance-futures","BNBUSDT",1760260984611,[[1174.67,7.93],[1174.66,0.04],[1174.65,0.02],[1174.6,2.91],[1174.56,2.72]],[[1174.68,14.63],[1174.69,0.03],[1174.7,0.79],[1174.72,2.18],[1174.74,2.46]]]
["binance-futures","BNBUSDT",1760261050272,[[1174.43,12.31],[1174.42,10.78],[1174.41,7.81],[1174.4,7.8],[1174.37,1.98]],[[1174.44,15.22],[1174.45,0.04],[1174.46,0.04],[1174.49,0.02],[1174.5,0.01]]]
["binance-futures","BNBUSDT",1760261072426,[[1175.76,0.01]],[[1175.77,1.92],[1175.78,0.8],[1175.79,27.99],[1175.8,7.98],[1175.81,1.05]]]
["binance-futures","BNBUSDT",1760261141449,[[1175.72,7.74],[1175.71,0.04],[1175.7,0.04],[1175.68,0.03],[1175.66,0.02]],[[1175.73,9.01],[1175.74,0.04],[1175.75,1.58],[1175.76,3.85],[1175.78,1.68]]]
["binance-futures","BNBUSDT",1760261199888,[[1175.61,10.57],[1175.6,0.09],[1175.59,1.6],[1175.58,2.43],[1175.56,0.8]],[[1175.62,3.66],[1175.63,0.04],[1175.64,0.03],[1175.65,0.08],[1175.72,0.19]]]
["binance-futures","BNBUSDT",1760261222424,[[1174.12,7.64],[1174.11,0.02],[1174.1,1.7],[1174.08,0.01],[1174.06,1.98]],[[1174.13,5.07],[1174.14,0.03],[1174.15,0.02],[1174.19,2.42],[1174.21,1.46]]]
["binance-futures","BNBUSDT",1760261286010,[[1176.55,4.41],[1176.54,8.2],[1176.52,1.88],[1176.5,0.42],[1176.49,9.75]],[[1176.56,2.85],[1176.57,0.01],[1176.59,2.52],[1176.6,0.02],[1176.61,1.87]]]
["binance-futures","BNBUSDT",1760261309193,[[1175.59,8.51],[1175.58,0.04],[1175.57,2.66],[1175.54,1.59],[1175.53,4.26]],[[1175.6,4.11],[1175.61,3.75],[1175.62,0.04],[1175.63,0.05],[1175.64,0.01]]]
["binance-futures","BNBUSDT",1760261374124,[[1176.3,55.17],[1176.29,0.45],[1176.28,3.1],[1176.27,2.02],[1176.26,2.77]],[[1176.31,7.95],[1176.32,0.67],[1176.33,0.49],[1176.35,0.21],[1176.36,0.02]]]
["binance-futures","BNBUSDT",1760261393955,[[1175.4,22.43],[1175.39,0.02],[1175.38,0.22],[1175.37,2.07],[1175.36,0.47]],[[1175.41,0.04],[1175.42,0.12],[1175.43,0.04],[1175.44,0.02],[1175.45,0.02]]]
["binance-futures","BNBUSDT",1760261462058,[[1177.27,9.17],[1177.26,0.01],[1177.25,0.01],[1177.24,0.16],[1177.23,4.22]],[[1177.28,9.42],[1177.29,0.26],[1177.3,0.05],[1177.31,0.02],[1177.32,0.01]]]
["binance-futures","BNBUSDT",1760261518620,[[1181.61,0.01],[1181.6,0.01],[1181.54,0.01]],[[1181.62,9.78],[1181.63,4.93],[1181.64,6.72],[1181.65,0.01],[1181.66,0.03]]]
["binance-futures","BNBUSDT",1760261534830,[[1181.6,10.29],[1181.59,15.65],[1181.58,5.52],[1181.57,4.25],[1181.56,0.32]],[[1181.61,0.42],[1181.62,0.03],[1181.64,1.08],[1181.65,0.19],[1181.73,2.67]]]
["binance-futures","BNBUSDT",1760261594338,[[1178.57,1.24],[1178.56,0.01],[1178.52,0.01],[1178.44,0.02],[1178.43,1.55]],[[1178.58,4.92],[1178.59,5.61],[1178.6,1.52],[1178.61,0.13],[1178.64,1.64]]]
["binance-futures","BNBUSDT",1760261623533,[[1179.09,9.63],[1179.08,0.01],[1179.07,0.01],[1179.04,3.26],[1179.03,2.11]],[[1179.1,10.67],[1179.11,0.01],[1179.12,0.02],[1179.18,1.96],[1179.2,0.13]]]
["binance-futures","BNBUSDT",1760261672215,[[1177.21,4.73],[1177.2,0.91],[1177.19,0.04],[1177.14,0.02]],[[1177.22,5.26],[1177.23,0.03],[1177.24,2.24],[1177.25,1.22],[1177.26,0.03]]]
["binance-futures","BNBUSDT",1760261689545,[[1176.7,4.76],[1176.69,0.98],[1176.68,0.01],[1176.66,0.1],[1176.64,0.09]],[[1176.71,18.76],[1176.72,0.29],[1176.73,0.43],[1176.75,0.42],[1176.77,0.42]]]
["binance-futures","BNBUSDT",1760261750051,[[1179.97,10.34],[1179.96,0.89],[1179.91,0.01],[1179.88,0.02],[1179.85,0.01]],[[1179.98,4.79],[1179.99,0.04],[1180.0,8.48],[1180.02,0.01],[1180.03,1.16]]]
["binance-futures","BNBUSDT",1760261772346,[[1178.28,2.53],[1178.27,0.01],[1178.24,0.03],[1178.22,0.06],[1178.21,1.02]],[[1178.29,4.13],[1178.31,0.47],[1178.32,1.6],[1178.33,0.02],[1178.34,0.01]]]
["binance-futures","BNBUSDT",1760261837531,[[1177.71,3.38],[1177.7,0.01],[1177.69,0.04],[1177.68,0.54],[1177.67,0.04]],[[1177.72,2.76],[1177.74,0.22],[1177.75,0.01],[1177.76,0.01],[1177.77,0.01]]]
["binance-futures","BNBUSDT",1760261859824,[[1177.22,11.12],[1177.21,0.01],[1177.2,0.02],[1177.14,2.5],[1177.13,3.0]],[[1177.23,13.99],[1177.24,0.03],[1177.25,2.23],[1177.26,0.01],[1177.29,0.02]]]
["binance-futures","BNBUSDT",1760261922602,[[1180.8,4.92],[1180.79,0.01],[1180.77,1.28],[1180.72,0.65],[1180.7,0.34]],[[1180.81,6.36],[1180.82,0.07],[1180.83,0.02],[1180.84,0.01],[1180.85,1.04]]]
["binance-futures","BNBUSDT",1760261984909,[[1182.33,9.01],[1182.32,0.01],[1182.31,5.22],[1182.3,0.8],[1182.29,0.91]],[[1182.34,3.39],[1182.36,0.01],[1182.38,0.1],[1182.4,0.01],[1182.44,0.02]]]
["binance-futures","BNBUSDT",1760262007699,[[1181.73,2.32],[1181.72,0.01],[1181.71,0.01],[1181.7,0.14]],[[1181.74,11.5],[1181.75,0.01],[1181.76,0.43],[1181.78,0.42],[1181.79,1.06]]]
["binance-futures","BNBUSDT",1760262051914,[[1182.72,13.96],[1182.71,7.8],[1182.7,7.78],[1182.69,0.16],[1182.66,0.14]],[[1182.73,3.67],[1182.74,1.95],[1182.75,0.21],[1182.78,0.01],[1182.8,0.01]]]
["binance-futures","BNBUSDT",1760262085876,[[1183.27,8.31],[1183.26,0.04],[1183.25,0.01],[1183.24,0.16],[1183.23,4.65]],[[1183.28,5.76],[1183.29,0.08],[1183.3,0.01],[1183.32,0.11],[1183.34,0.42]]]
["binance-futures","BNBUSDT",1760262147253,[[1186.19,23.88],[1186.18,2.83],[1186.17,0.81],[1186.16,2.41],[1186.15,4.31]],[[1186.2,0.01],[1186.22,0.02],[1186.24,0.01],[1186.25,4.13],[1186.26,0.05]]]
["binance-futures","BNBUSDT",1760262163845,[[1186.42,0.02],[1186.4,0.02],[1186.37,5.5],[1186.36,6.79],[1186.32,1.04]],[[1186.43,16.89],[1186.44,1.01],[1186.45,2.53],[1186.46,0.04],[1186.47,0.04]]]
["binance-futures","BNBUSDT",1760262224357,[[1187.9,1.4],[1187.89,0.01],[1187.88,0.01],[1187.87,0.01],[1187.86,0.01]],[[1187.91,4.65],[1187.92,3.04],[1187.93,0.03],[1187.97,2.53],[1187.98,4.77]]]
["binance-futures","BNBUSDT",1760262282998,[[1188.0,2.65],[1187.99,0.01],[1187.98,0.01],[1187.95,0.02],[1187.93,0.17]],[[1188.01,10.22],[1188.02,2.51],[1188.03,2.52],[1188.05,0.42],[1188.06,5.18]]]
["binance-futures","BNBUSDT",1760262300009,[[1187.8,0.83],[1187.79,3.12],[1187.78,0.93],[1187.7,4.59],[1187.68,3.08]],[[1187.81,13.67],[1187.82,0.01],[1187.83,0.04],[1187.84,0.05],[1187.85,1.56]]]
["binance-futures","BNBUSDT",1760262358898,[[1190.09,0.04],[1190.08,0.1],[1190.04,0.34],[1190.01,0.26],[1189.96,0.02]],[[1190.1,12.42],[1190.12,3.13],[1190.14,0.02],[1190.16,1.33],[1190.3,9.99]]]
["binance-futures","BNBUSDT",1760262374648,[[1193.34,8.74],[1193.33,0.86],[1193.32,0.16],[1193.3,1.15],[1193.29,4.56]],[[1193.35,8.25],[1193.36,0.06],[1193.37,0.01],[1193.39,0.01],[1193.4,0.01]]]
["binance-futures","BNBUSDT",1760262428842,[[1195.05,9.94],[1195.04,0.01],[1195.03,0.01],[1195.02,0.17],[1195.0,2.69]],[[1195.06,3.51],[1195.11,0.02],[1195.13,0.08],[1195.16,0.78],[1195.18,0.43]]]
["binance-futures","BNBUSDT",1760262443977,[[1194.84,9.36],[1194.83,7.85],[1194.82,10.16],[1194.81,10.79],[1194.8,14.26]],[[1194.85,4.21],[1194.86,0.4],[1194.87,3.76],[1194.88,0.4],[1194.89,0.02]]]
["binance-futures","BNBUSDT",1760262504256,[[1193.82,11.7],[1193.81,0.01],[1193.8,1.64],[1193.76,1.0],[1193.74,6.6]],[[1193.83,0.02],[1193.84,0.01],[1193.86,0.01],[1193.88,0.02],[1193.91,0.01]]]
["binance-futures","BNBUSDT",1760262524176,[[1192.78,1.22],[1192.77,0.01],[1192.75,0.02],[1192.74,0.01],[1192.73,0.47]],[[1192.79,6.8],[1192.8,0.05],[1192.81,0.01],[1192.84,0.43],[1192.85,6.24]]]
["binance-futures","BNBUSDT",1760262581269,[[1191.86,2.44],[1191.85,0.01],[1191.84,2.47],[1191.82,0.04]],[[1191.87,5.59],[1191.88,1.65],[1191.89,0.04],[1191.9,2.43],[1191.91,2.13]]]
["binance-futures","BNBUSDT",1760262638035,[[1191.15,8.51],[1191.14,10.0],[1191.11,3.58],[1191.1,1.43],[1191.08,0.58]],[[1191.16,2.46],[1191.17,0.01],[1191.2,0.01],[1191.21,2.61],[1191.26,0.01]]]
["binance-futures","BNBUSDT",1760262659071,[[1193.71,13.59],[1193.7,1.4],[1193.67,0.02],[1193.65,8.1]],[[1193.72,1.68],[1193.73,0.12],[1193.75,0.36],[1193.76,0.05],[1193.8,0.04]]]
["binance-futures","BNBUSDT",1760262716263,[[1193.71,1.17],[1193.7,0.03],[1193.69,0.01],[1193.68,0.01],[1193.66,0.79]],[[1193.72,5.25],[1193.73,0.01],[1193.74,0.01],[1193.8,1.24],[1193.81,0.46]]]
["binance-futures","BNBUSDT",1760262736390,[[1195.64,5.2],[1195.63,4.35],[1195.62,10.33],[1195.61,0.42],[1195.59,9.53]],[[1195.65,2.67],[1195.7,5.89],[1195.75,1.96],[1195.8,3.19],[1195.9,4.17]]]
["binance-futures","BNBUSDT",1760262793364,[[1197.42,5.8],[1197.41,0.01],[1197.4,0.02],[1197.39,2.59],[1197.36,0.38]],[[1197.43,9.55],[1197.44,0.01],[1197.45,0.01],[1197.46,0.03],[1197.47,20.35]]]
["binance-futures","BNBUSDT",1760262809934,[[1196.84,0.58],[1196.82,0.92],[1196.81,0.02],[1196.8,0.07],[1196.73,0.05]],[[1196.85,18.99],[1196.86,3.98],[1196.87,5.87],[1196.89,3.98],[1196.9,4.98]]]
["binance-futures","BNBUSDT",1760262875816,[[1200.88,15.48],[1200.87,0.03],[1200.86,0.01],[1200.84,0.01],[1200.81,0.08]],[[1200.89,17.62],[1200.9,0.1],[1200.91,0.01],[1200.93,0.69],[1200.94,0.02]]]
["binance-futures","BNBUSDT",1760262885527,[[1202.1,8.4],[1202.09,3.64],[1202.08,7.99],[1202.07,7.77],[1202.06,7.77]],[[1202.11,6.38],[1202.12,0.01],[1202.13,0.01],[1202.25,2.49],[1202.29,1.69]]]
["binance-futures","BNBUSDT",1760262939292,[],[[1202.02,7.36],[1202.11,3.2],[1202.12,1.27],[1202.13,13.0],[1202.14,0.05]]]
["binance-futures","BNBUSDT",1760262997565,[[1204.67,7.03],[1204.66,1.6],[1204.65,9.11],[1204.62,1.22],[1204.61,1.89]],[[1204.68,22.09],[1204.69,0.01],[1204.7,0.03],[1204.71,0.18],[1204.75,1.29]]]
["binance-futures","BNBUSDT",1760263013661,[[1205.21,10.1],[1205.2,1.12],[1205.19,0.05],[1205.18,0.02],[1205.17,0.01]],[[1205.22,8.85],[1205.23,0.01],[1205.24,0.01],[1205.28,2.76],[1205.34,3.87]]]
["binance-futures","BNBUSDT",1760263070789,[[1216.06,0.27],[1216.0,0.01],[1215.99,1.89],[1215.98,0.16],[1215.97,0.08]],[[1216.07,2.88],[1216.1,1.54],[1216.14,1.31],[1216.15,3.38],[1216.16,1.3]]]
["binance-futures","BNBUSDT",1760263086332,[[1217.88,0.59],[1217.72,5.57],[1217.64,0.02],[1217.56,0.02],[1217.55,0.01]],[[1217.89,0.54],[1217.92,2.85],[1217.93,1.87],[1217.94,1.39],[1218.0,0.68]]]
["binance-futures","BNBUSDT",1760263140043,[[1215.1,0.19],[1215.09,3.02]],[[1215.12,0.01],[1215.14,0.83],[1215.15,1.65],[1215.22,0.77],[1215.25,0.02]]]
["binance-futures","BNBUSDT",1760263158934,[[1217.55,6.72],[1217.54,0.01],[1217.53,0.01],[1217.52,1.58],[1217.51,6.17]],[[1217.56,2.11],[1217.57,4.75],[1217.58,0.03],[1217.6,0.03],[1217.68,0.02]]]
["binance-futures","BNBUSDT",1760263213279,[[1215.62,3.61],[1215.61,0.02],[1215.6,0.04],[1215.59,0.01],[1215.56,1.14]],[[1215.63,0.01],[1215.66,0.04],[1215.69,0.02],[1215.73,1.58],[1215.74,3.0]]]
["binance-futures","BNBUSDT",1760263232090,[[1216.25,1.54],[1216.24,0.01],[1216.23,0.01],[1216.22,0.01],[1216.2,0.01]],[[1216.26,4.77],[1216.27,0.03],[1216.28,0.01],[1216.31,0.02],[1216.36,2.41]]]
["binance-futures","BNBUSDT",1760263298790,[[1222.3,2.05],[1222.29,0.02],[1222.21,0.08],[1222.16,0.03],[1222.15,0.02]],[[1222.31,1.55],[1222.32,4.11],[1222.33,4.3],[1222.35,0.13],[1222.36,1.5]]]
["binance-futures","BNBUSDT",1760263339369,[[1221.23,0.02],[1221.22,0.01],[1221.2,0.03],[1221.19,0.01],[1221.11,0.64]],[[1221.24,1.79],[1221.25,0.51],[1221.26,0.01],[1221.34,0.19],[1221.37,0.01]]]
["binance-futures","BNBUSDT",1760263358223,[[1220.25,7.85],[1220.23,0.01],[1220.16,0.17],[1220.15,0.5],[1220.13,5.26]],[[1220.26,9.32],[1220.32,0.2],[1220.33,25.73],[1220.34,0.79],[1220.35,1.0]]]
["binance-futures","BNBUSDT",1760263411987,[[1213.06,0.01],[1212.89,0.01],[1212.82,0.03],[1212.75,0.01],[1212.73,2.24]],[[1213.07,4.6],[1213.08,1.19],[1213.09,1.0],[1213.11,0.79],[1213.13,3.98]]]
["binance-futures","BNBUSDT",1760263427873,[[1212.65,29.2],[1212.61,0.02],[1212.6,0.04],[1212.54,2.9],[1212.47,1.24]],[[1212.66,6.42],[1212.67,0.09],[1212.68,0.02],[1212.73,0.03],[1212.85,0.52]]]
["binance-futures","BNBUSDT",1760263485635,[[1214.68,2.82],[1214.62,0.01],[1214.52,1.01],[1214.51,0.01],[1214.49,0.19]],[[1214.69,2.58],[1214.7,0.01],[1214.76,8.22],[1214.77,1.25],[1214.8,0.01]]]
["binance-futures","BNBUSDT",1760263501918,[[1218.28,11.28],[1218.27,11.24],[1218.26,8.12],[1218.25,9.64],[1218.24,11.72]],[[1218.29,0.04],[1218.3,1.51],[1218.31,0.04],[1218.33,0.03],[1218.34,0.21]]]
["binance-futures","BNBUSDT",1760263559844,[[1213.99,9.72],[1213.98,1.54],[1213.95,13.66],[1213.94,70.38],[1213.92,1.94]],[[1214.0,0.01],[1214.05,0.02],[1214.07,0.01],[1214.13,0.15],[1214.16,0.66]]]
["binance-futures","BNBUSDT",1760263575574,[[1214.51,3.68],[1214.5,0.01],[1214.49,0.01]],[[1214.52,12.94],[1214.53,0.01],[1214.57,1.64],[1214.58,8.34],[1214.6,1.37]]]
["binance-futures","BNBUSDT",1760263630242,[[1218.65,4.29],[1218.64,0.01],[1218.48,0.88],[1218.47,0.01],[1218.46,3.75]],[[1218.66,1.04],[1218.67,0.01],[1218.68,1.48],[1218.69,11.06],[1218.72,2.32]]]
["binance-futures","BNBUSDT",1760263673889,[[1216.6,0.96],[1216.53,0.01],[1216.48,0.01],[1216.45,0.66],[1216.44,1.31]],[[1216.61,14.93],[1216.62,0.01],[1216.63,0.01],[1216.69,0.31],[1216.7,0.04]]]
["binance-futures","BNBUSDT",1760263704451,[[1218.51,2.97],[1218.5,0.01],[1218.49,0.03],[1218.45,2.29],[1218.44,1.27]],[[1218.52,4.98],[1218.53,0.03],[1218.54,0.01],[1218.6,0.32],[1218.62,1.74]]]
["binance-futures","BNBUSDT",1760263760089,[[1212.93,2.21],[1212.92,0.01],[1212.91,0.01],[1212.87,0.21],[1212.86,0.99]],[[1212.94,5.65],[1212.95,0.03],[1212.96,1.54],[1213.01,0.31],[1213.02,0.77]]]
["binance-futures","BNBUSDT",1760263779502,[[1213.75,3.75],[1213.74,0.64],[1213.73,10.24],[1213.71,0.05]],[[1213.76,0.01],[1213.78,0.02],[1213.8,0.03],[1213.84,0.02],[1213.86,0.1]]]
["binance-futures","BNBUSDT",1760263834481,[[1211.64,14.82],[1211.61,1.85],[1211.6,3.65],[1211.59,2.09],[1211.58,4.48]],[[1211.65,4.91],[1211.72,7.2],[1211.73,0.01],[1211.76,0.44],[1211.77,0.02]]]
["binance-futures","BNBUSDT",1760263854134,[[1211.28,0.04],[1211.18,3.1],[1211.1,0.01],[1211.02,0.83],[1211.01,4.12]],[[1211.29,30.85],[1211.3,2.62],[1211.31,2.41],[1211.32,1.88],[1211.33,4.97]]]
["binance-futures","BNBUSDT",1760263909984,[[1213.65,0.01],[1213.64,0.01],[1213.63,0.01],[1213.57,2.24]],[[1213.66,16.27],[1213.67,3.38],[1213.68,0.04],[1213.69,0.01],[1213.7,0.17]]]
["binance-futures","BNBUSDT",1760263927249,[[1215.71,1.45],[1215.7,0.06],[1215.69,0.01],[1215.6,4.31],[1215.59,12.36]],[[1215.72,3.36],[1215.76,0.02],[1215.77,0.09],[1215.8,1.87],[1215.82,2.83]]]
["binance-futures","BNBUSDT",1760263988109,[[1216.47,10.16],[1216.41,2.82],[1216.38,6.26],[1216.37,10.92],[1216.36,11.46]],[[1216.48,0.04],[1216.5,0.02],[1216.56,0.01],[1216.57,2.85],[1216.58,2.53]]]
["binance-futures","BNBUSDT",1760264044812,[[1215.51,13.83],[1215.5,0.11],[1215.49,0.01],[1215.43,1.64],[1215.42,2.84]],[[1215.52,1.03],[1215.53,0.01],[1215.54,0.03],[1215.55,0.54],[1215.56,0.02]]]
["binance-futures","BNBUSDT",1760264061534,[[1216.9,2.73],[1216.89,0.02],[1216.85,0.02],[1216.81,0.16],[1216.8,4.07]],[[1216.91,7.73],[1216.92,0.12],[1216.95,1.64],[1216.98,3.01],[1216.99,3.17]]]
["binance-futures","BNBUSDT",1760264124332,[[1214.21,5.12],[1214.2,0.02],[1214.19,0.01],[1214.17,3.89],[1214.15,3.63]],[[1214.22,3.56],[1214.23,0.01],[1214.25,2.84],[1214.26,0.4],[1214.27,0.39]]]
["binance-futures","BNBUSDT",1760264141798,[[1214.52,9.59],[1214.51,10.72],[1214.5,0.01],[1214.46,0.02]],[[1214.53,29.66],[1214.54,0.04],[1214.55,0.03],[1214.57,0.05],[1214.59,0.38]]]
["binance-futures","BNBUSDT",1760264202037,[[1216.58,0.58],[1216.57,0.01],[1216.56,0.01],[1216.54,0.01],[1216.51,0.02]],[[1216.59,6.26],[1216.6,1.72],[1216.61,0.01],[1216.63,0.01],[1216.67,2.96]]]
["binance-futures","BNBUSDT",1760264218529,[[1216.67,6.48],[1216.66,0.02],[1216.65,0.01],[1216.6,3.14],[1216.59,6.24]],[[1216.68,3.94],[1216.69,0.01],[1216.7,0.01],[1216.72,0.01],[1216.74,0.02]]]
["binance-futures","BNBUSDT",1760264275517,[[1215.12,0.47],[1215.06,0.78],[1215.05,1.51]],[[1215.13,0.83],[1215.15,5.2],[1215.18,0.78],[1215.2,4.65],[1215.21,0.01]]]
["binance-futures","BNBUSDT",1760264296206,[[1215.16,4.95],[1215.15,0.04],[1215.14,0.85],[1215.13,4.88],[1215.08,1.53]],[[1215.17,7.34],[1215.18,0.03],[1215.19,0.01],[1215.21,0.81],[1215.23,1.5]]]
["binance-futures","BNBUSDT",1760264353606,[[1211.2,0.01]],[[1211.24,11.51],[1211.25,2.0],[1211.26,4.57],[1211.27,2.87],[1211.28,4.73]]]
["binance-futures","BNBUSDT",1760264413002,[[1212.4,0.04],[1212.39,0.04],[1212.38,0.01],[1212.34,3.72]],[[1212.41,8.56],[1212.42,0.01],[1212.43,0.07],[1212.44,0.23],[1212.45,0.02]]]
["binance-futures","BNBUSDT",1760264429725,[[1211.93,47.46],[1211.92,0.01],[1211.91,0.01],[1211.88,4.46],[1211.87,0.27]],[[1211.94,9.17],[1211.95,0.01],[1211.96,0.01],[1211.97,0.43],[1211.98,0.66]]]
["binance-futures","BNBUSDT",1760264487373,[],[[1210.43,0.06],[1210.5,8.25],[1210.54,1.84],[1210.56,0.03],[1210.58,0.45]]]
["binance-futures","BNBUSDT",1760264511387,[[1210.77,5.55],[1210.76,0.01],[1210.75,0.01],[1210.72,2.98],[1210.71,3.32]],[[1210.78,2.27],[1210.79,1.27],[1210.8,4.13],[1210.81,3.81],[1210.86,0.22]]]
["binance-futures","BNBUSDT",1760264565882,[[1214.23,0.16],[1214.2,0.01],[1214.19,0.01],[1214.17,0.02],[1214.16,0.02]],[[1214.24,20.46],[1214.25,3.67],[1214.26,16.79],[1214.27,1.79],[1214.28,18.69]]]
["binance-futures","BNBUSDT",1760264584170,[[1214.2,10.36],[1214.19,1.17],[1214.18,0.09],[1214.15,1.0],[1214.1,0.72]],[[1214.21,6.28],[1214.22,0.01],[1214.23,0.01],[1214.29,0.01],[1214.3,2.7]]]
["binance-futures","BNBUSDT",1760264648132,[[1212.87,4.41],[1212.86,0.01],[1212.85,0.01],[1212.84,3.22],[1212.79,2.64]],[[1212.88,4.49],[1212.89,0.03],[1212.9,0.01],[1212.94,0.02],[1212.95,8.07]]]
["binance-futures","BNBUSDT",1760264666299,[[1212.68,9.54],[1212.67,0.04],[1212.66,0.08],[1212.62,2.72],[1212.6,2.11]],[[1212.69,0.01],[1212.7,0.01],[1212.71,0.78],[1212.72,0.02],[1212.75,0.02]]]
["binance-futures","BNBUSDT",1760264730746,[[1212.49,7.54],[1212.48,0.07],[1212.47,0.08],[1212.4,1.55]],[[1212.5,4.78],[1212.51,0.03],[1212.52,0.67],[1212.53,0.18],[1212.54,0.27]]]
["binance-futures","BNBUSDT",1760264790875,[[1213.84,29.22],[1213.83,0.05],[1213.82,0.01],[1213.81,2.99],[1213.8,0.1]],[[1213.85,3.16],[1213.86,0.03],[1213.87,0.03],[1213.92,0.68],[1213.93,3.41]]]
["binance-futures","BNBUSDT",1760264809208,[[1213.86,10.1],[1213.85,0.03],[1213.75,4.66],[1213.73,0.96],[1213.72,4.58]],[[1213.87,0.68],[1213.92,0.44],[1213.93,0.01],[1213.94,0.01],[1213.96,0.02]]]
["binance-futures","BNBUSDT",1760264873522,[[1214.75,0.09],[1214.74,0.01],[1214.73,0.03],[1214.72,41.54],[1214.69,0.03]],[[1214.76,13.39],[1214.77,3.05],[1214.78,0.01],[1214.79,0.01],[1214.8,0.01]]]
["binance-futures","BNBUSDT",1760264890561,[[1213.49,0.01],[1213.45,0.01],[1213.44,0.22],[1213.34,0.01],[1213.33,1.5]],[[1213.5,15.06],[1213.51,1.87],[1213.52,8.63],[1213.53,3.76],[1213.54,3.37]]]
["binance-futures","BNBUSDT",1760264928381,[[1211.95,3.74],[1211.94,0.01],[1211.93,0.01],[1211.9,1.64],[1211.89,2.01]],[[1211.96,17.66],[1211.97,8.02],[1211.98,0.03],[1212.0,0.01],[1212.01,0.02]]]
["binance-futures","BNBUSDT",1760264973497,[[1210.67,11.29],[1210.66,0.78],[1210.65,3.36],[1210.63,0.48],[1210.6,3.28]],[[1210.68,0.01],[1210.73,0.01],[1210.74,0.01],[1210.75,0.01],[1210.77,0.06]]]
["binance-futures","BNBUSDT",1760265033101,[[1208.89,5.57],[1208.88,0.17],[1208.87,0.02],[1208.86,0.01],[1208.83,1.65]],[[1208.9,6.52],[1208.91,0.01],[1208.92,0.01],[1208.95,2.22],[1208.96,1.91]]]
["binance-futures","BNBUSDT",1760265052611,[[1208.45,4.68],[1208.44,0.03],[1208.43,0.01],[1208.38,1.92],[1208.37,3.34]],[[1208.46,6.84],[1208.47,0.01],[1208.48,0.01],[1208.52,3.51],[1208.53,8.26]]]
["binance-futures","BNBUSDT",1760265111117,[[1208.36,0.39],[1208.32,0.01],[1208.31,0.01],[1208.3,2.01],[1208.27,2.0]],[[1208.37,21.39],[1208.38,1.94],[1208.39,0.01],[1208.4,0.01],[1208.44,1.93]]]
["binance-futures","BNBUSDT",1760265167693,[[1209.94,11.13],[1209.93,25.67],[1209.92,0.14],[1209.9,2.99],[1209.87,0.02]],[[1209.95,4.04],[1209.96,0.02],[1209.97,0.03],[1210.01,0.34],[1210.02,1.84]]]
["binance-futures","BNBUSDT",1760265188341,[[1211.18,5.0],[1211.17,0.03],[1211.16,0.01],[1211.15,0.04],[1211.12,0.01]],[[1211.19,4.59],[1211.2,0.02],[1211.21,2.14],[1211.22,0.09],[1211.26,0.31]]]
["binance-futures","BNBUSDT",1760265246352,[[1214.85,16.71],[1214.84,0.02],[1214.83,9.38],[1214.82,9.62],[1214.81,7.77]],[[1214.86,1.47],[1214.87,0.01],[1214.88,3.71],[1214.94,0.02],[1214.95,0.03]]]
["binance-futures","BNBUSDT",1760265265882,[[1214.79,12.81],[1214.78,0.04],[1214.77,2.65],[1214.76,1.89],[1214.75,3.04]],[[1214.82,0.02],[1214.84,0.02],[1214.85,0.05],[1214.86,0.01],[1214.88,1.41]]]
["binance-futures","BNBUSDT",1760265325248,[[1215.98,7.26],[1215.97,0.04],[1215.96,0.01],[1215.95,1.56],[1215.91,6.16]],[[1215.99,1.63],[1216.0,509.26],[1216.01,0.01],[1216.03,0.94],[1216.09,0.98]]]
["binance-futures","BNBUSDT",1760265377289,[[1213.94,17.64],[1213.93,2.19],[1213.92,3.76],[1213.91,0.01],[1213.89,3.25]],[[1213.95,0.01],[1213.96,0.01],[1213.97,7.96],[1213.98,0.03],[1213.99,3.8]]]
["binance-futures","BNBUSDT",1760265405533,[[1215.97,5.25],[1215.96,0.01],[1215.95,0.01],[1215.9,6.18]],[[1215.98,5.82],[1215.99,0.01],[1216.0,0.02],[1216.05,0.03],[1216.06,2.89]]]
["binance-futures","BNBUSDT",1760265423162,[[1214.47,10.53],[1214.46,1.34],[1214.45,0.03],[1214.42,0.02],[1214.4,1.13]],[[1214.48,0.01],[1214.49,0.01],[1214.54,0.01],[1214.55,0.01],[1214.56,0.08]]]
["binance-futures","BNBUSDT",1760265489308,[[1213.31,0.02],[1213.3,0.02],[1213.29,0.02],[1213.28,0.02],[1213.25,2.81]],[[1213.33,11.58],[1213.34,0.29],[1213.35,3.58],[1213.36,1.89],[1213.37,2.64]]]
["binance-futures","BNBUSDT",1760265553524,[[1212.95,4.21],[1212.94,3.71],[1212.93,0.01],[1212.86,3.07],[1212.76,2.48]],[[1212.96,4.46],[1212.97,0.03],[1212.98,0.03],[1212.99,1.0],[1213.0,3.56]]]
["binance-futures","BNBUSDT",1760265571111,[[1213.96,21.92],[1213.95,0.05],[1213.94,0.01],[1213.92,0.02],[1213.9,2.43]],[[1213.97,3.08],[1213.98,0.03],[1213.99,5.77],[1214.0,38.19],[1214.02,0.02]]]
["binance-futures","BNBUSDT",1760265635267,[[1215.31,2.36],[1215.3,0.01],[1215.29,0.01],[1215.28,0.01],[1215.27,0.02]],[[1215.32,7.07],[1215.33,0.06],[1215.34,0.01],[1215.38,2.74],[1215.39,4.99]]]
["binance-futures","BNBUSDT",1760265652286,[[1216.02,1.42],[1216.01,0.02],[1216.0,0.01],[1215.99,0.67],[1215.98,0.01]],[[1216.03,13.83],[1216.04,0.01],[1216.05,4.94],[1216.06,3.31],[1216.07,2.76]]]
["binance-futures","BNBUSDT",1760265713713,[[1216.11,14.47],[1216.1,0.01],[1216.09,0.67],[1216.08,0.01],[1216.07,0.06]],[[1216.12,6.55],[1216.13,0.03],[1216.14,0.01],[1216.2,6.62],[1216.23,0.03]]]
["binance-futures","BNBUSDT",1760265734868,[[1217.32,6.18],[1217.31,0.52],[1217.3,0.01],[1217.26,2.55],[1217.11,2.57]],[[1217.33,2.26],[1217.34,0.01],[1217.35,2.72],[1217.36,0.85],[1217.39,0.04]]]
["binance-futures","BNBUSDT",1760265797623,[[1218.56,28.26],[1218.55,0.03],[1218.54,0.04],[1218.5,1.99],[1218.48,0.26]],[[1218.57,7.76],[1218.58,0.01],[1218.59,0.01],[1218.6,0.38],[1218.61,3.71]]]
["binance-futures","BNBUSDT",1760265814299,[[1218.26,0.52],[1218.2,0.02],[1218.19,0.01],[1218.15,1.09],[1218.12,1.82]],[[1218.27,19.66],[1218.28,0.01],[1218.29,0.01],[1218.31,1.32],[1218.32,2.75]]]
["binance-futures","BNBUSDT",1760265876855,[[1217.19,2.26],[1217.18,0.02],[1217.17,0.01],[1217.16,0.03],[1217.13,5.01]],[[1217.2,44.24],[1217.21,0.01],[1217.22,3.61],[1217.23,4.81],[1217.24,2.04]]]
["binance-futures","BNBUSDT",1760265941051,[[1217.09,6.88],[1217.08,0.04],[1217.07,0.01],[1217.04,0.01],[1217.02,6.43]],[[1217.1,7.04],[1217.11,0.03],[1217.12,0.01],[1217.13,3.69],[1217.16,0.01]]]
["binance-futures","BNBUSDT",1760265962927,[[1215.42,4.45],[1215.41,0.03],[1215.4,0.02],[1215.29,0.03],[1215.28,0.9]],[[1215.43,10.82],[1215.44,0.79],[1215.45,0.01],[1215.48,0.39],[1215.49,0.03]]]
["binance-futures","BNBUSDT",1760266027124,[[1215.99,0.78],[1215.98,0.06],[1215.97,0.04],[1215.96,0.01],[1215.95,3.46]],[[1216.0,10.66],[1216.01,0.01],[1216.02,0.01],[1216.05,1.25],[1216.06,2.66]]]
["binance-futures","BNBUSDT",1760266044181,[[1214.79,11.62],[1214.78,0.06],[1214.77,0.01],[1214.74,3.0],[1214.73,2.97]],[[1214.8,7.72],[1214.81,0.01],[1214.82,0.01],[1214.84,0.23],[1214.85,0.03]]]
["binance-futures","BNBUSDT",1760266107810,[[1218.48,0.68]],[[1218.49,1.76],[1218.58,3.97],[1218.59,7.24],[1218.6,3.46],[1218.62,0.02]]]
["binance-futures","BNBUSDT",1760266124208,[[1218.31,10.28],[1218.3,0.24],[1218.29,0.01],[1218.24,0.96],[1218.23,0.02]],[[1218.32,4.15],[1218.34,0.02],[1218.36,1.51],[1218.4,0.01],[1218.41,4.1]]]
["binance-futures","BNBUSDT",1760266181319,[[1223.85,0.01],[1223.82,0.01],[1223.81,0.03],[1223.71,1.22],[1223.59,1.47]],[[1223.86,13.57],[1223.87,11.19],[1223.88,27.09],[1223.89,0.03],[1223.9,5.62]]]
["binance-futures","BNBUSDT",1760266197187,[[1225.58,0.08],[1225.57,5.06],[1225.56,0.01],[1225.54,0.22],[1225.52,0.02]],[[1225.59,7.59],[1225.6,0.02],[1225.61,0.01],[1225.62,0.01],[1225.68,0.68]]]
["binance-futures","BNBUSDT",1760266265014,[[1224.08,0.2],[1224.07,0.02],[1224.06,0.02],[1224.01,0.01],[1224.0,0.02]],[[1224.09,15.28],[1224.1,0.04],[1224.11,7.52],[1224.12,13.62],[1224.13,0.77]]]
["binance-futures","BNBUSDT",1760266313618,[[1219.61,1.34],[1219.6,2.09],[1219.59,3.01],[1219.53,1.0],[1219.51,0.43]],[[1219.62,8.82],[1219.63,0.77],[1219.65,0.31],[1219.66,1.58],[1219.67,0.01]]]
["binance-futures","BNBUSDT",1760266329806,[[1220.36,9.75],[1220.35,0.06],[1220.34,0.06],[1220.28,1.38],[1220.24,0.01]],[[1220.37,0.14],[1220.39,0.01],[1220.4,0.01],[1220.41,0.01],[1220.42,0.42]]]
["binance-futures","BNBUSDT",1760266392314,[[1221.62,10.11],[1221.61,0.01],[1221.6,29.19],[1221.57,0.31],[1221.56,1.68]],[[1221.63,5.76],[1221.64,0.01],[1221.65,0.01],[1221.67,1.52],[1221.68,2.0]]]
["binance-futures","BNBUSDT",1760266409552,[[1220.79,9.31],[1220.78,0.01],[1220.77,0.01],[1220.76,1.05],[1220.26,0.22]],[[1220.8,12.54],[1220.81,0.06],[1220.82,0.01],[1220.84,0.14],[1220.86,0.29]]]
["binance-futures","BNBUSDT",1760266468632,[[1220.93,1.75],[1220.92,0.97],[1220.91,0.17]],[[1220.94,6.79],[1220.95,0.01],[1220.96,0.05],[1220.97,0.01],[1220.99,0.28]]]
["binance-futures","BNBUSDT",1760266488942,[[1217.2,9.13],[1217.15,0.01],[1217.12,0.27],[1217.07,3.34],[1217.05,0.03]],[[1217.21,2.34],[1217.25,1.54],[1217.27,1.58],[1217.28,37.41],[1217.29,0.01]]]
["binance-futures","BNBUSDT",1760266546624,[[1218.83,0.88],[1218.82,0.03],[1218.81,0.01],[1218.8,0.01],[1218.7,0.67]],[[1218.84,16.78],[1218.86,0.01],[1218.87,2.92],[1218.9,0.04],[1218.96,6.36]]]
["binance-futures","BNBUSDT",1760266564426,[[1219.48,27.98],[1219.47,0.03],[1219.46,0.01],[1219.44,0.2],[1219.42,0.14]],[[1219.49,12.44],[1219.5,0.01],[1219.51,0.01],[1219.56,3.58],[1219.6,3.43]]]
["binance-futures","BNBUSDT",1760266629853,[[1217.04,12.35],[1217.03,0.08],[1217.02,0.01],[1217.0,41.98],[1216.99,0.06]],[[1217.05,19.89],[1217.06,0.36],[1217.07,0.01],[1217.08,1.57],[1217.09,8.24]]]
["binance-futures","BNBUSDT",1760266670165,[[1215.77,19.59],[1215.76,0.01],[1215.75,9.94],[1215.74,1.58]],[[1215.78,0.34],[1215.79,0.4],[1215.8,0.03],[1215.81,0.02],[1215.83,0.02]]]
["binance-futures","BNBUSDT",1760266710211,[[1215.25,12.61],[1215.24,0.03],[1215.23,1.56],[1215.21,2.66],[1215.2,2.35]],[[1215.26,76.4],[1215.27,0.98],[1215.28,0.59],[1215.3,0.3],[1215.31,1.96]]]
["binance-futures","BNBUSDT",1760266773244,[[1215.64,13.25],[1215.63,0.02],[1215.62,0.01],[1215.57,1.67],[1215.56,4.64]],[[1215.65,8.94],[1215.66,12.22],[1215.67,0.06],[1215.68,28.57],[1215.69,3.0]]]
["binance-futures","BNBUSDT",1760266791270,[[1213.88,5.74],[1213.87,0.01],[1213.86,176.59],[1213.85,1.72],[1213.84,0.05]],[[1213.89,3.5],[1213.9,0.03],[1213.92,0.02],[1213.94,2.38],[1214.04,8.41]]]
["binance-futures","BNBUSDT",1760266851868,[[1217.72,29.92],[1217.71,6.49],[1217.7,4.16],[1217.69,0.04],[1217.68,0.02]],[[1217.73,2.93],[1217.74,3.0],[1217.8,0.01],[1217.82,4.35],[1217.84,0.01]]]
["binance-futures","BNBUSDT",1760266868859,[[1216.09,0.01],[1216.08,1.33],[1216.07,0.07],[1216.05,0.04],[1216.03,0.12]],[[1216.1,22.82],[1216.11,5.09],[1216.12,8.85],[1216.13,1.55],[1216.14,5.4]]]
["binance-futures","BNBUSDT",1760266930870,[[1217.96,0.69],[1217.95,0.56],[1217.92,0.01],[1217.91,0.01],[1217.89,0.01]],[[1217.97,43.61],[1217.98,0.01],[1217.99,0.01],[1218.0,4.93],[1218.01,12.02]]]
["binance-futures","BNBUSDT",1760266948434,[[1217.43,22.74],[1217.42,6.63],[1217.41,2.13],[1217.4,4.75],[1217.39,5.16]],[[1217.44,9.36],[1217.45,0.03],[1217.46,0.02],[1217.47,0.02],[1217.48,0.01]]]
["binance-futures","BNBUSDT",1760267009842,[[1216.97,17.63],[1216.96,1.01],[1216.95,0.01],[1216.93,0.08],[1216.9,0.02]],[[1216.98,3.09],[1216.99,10.38],[1217.0,0.26],[1217.03,0.02],[1217.04,0.01]]]
["binance-futures","BNBUSDT",1760267074861,[[1215.48,6.18],[1215.47,0.01],[1215.46,0.01],[1215.39,3.51],[1215.37,1.51]],[[1215.49,10.49],[1215.5,0.01],[1215.51,0.01],[1215.54,1.67],[1215.55,0.01]]]
["binance-futures","BNBUSDT",1760267086462,[[1217.06,6.85],[1217.05,0.01],[1217.04,0.01],[1217.02,0.25],[1216.99,3.36]],[[1217.07,4.91],[1217.08,0.01],[1217.09,0.01],[1217.1,14.4],[1217.12,1.52]]]
["binance-futures","BNBUSDT",1760267154345,[[1218.0,2.67],[1217.99,0.01],[1217.98,0.99],[1217.96,1.14],[1217.95,0.16]],[[1218.01,19.33],[1218.02,0.03],[1218.03,0.01],[1218.07,2.56],[1218.08,2.0]]]
["binance-futures","BNBUSDT",1760267175609,[[1217.62,3.05],[1217.61,1.01],[1217.6,0.05],[1217.5,2.53]],[[1217.63,19.69],[1217.64,0.01],[1217.69,2.96],[1217.7,0.5],[1217.72,1.46]]]
["binance-futures","BNBUSDT",1760267233475,[[1220.87,19.37],[1220.86,1.51],[1220.85,5.69],[1220.84,9.36],[1220.83,7.79]],[[1220.88,5.61],[1220.89,0.03],[1220.9,0.01],[1220.94,2.79],[1220.95,3.09]]]
["binance-futures","BNBUSDT",1760267254406,[[1220.78,26.31],[1220.76,0.17],[1220.75,7.62],[1220.74,14.27],[1220.73,16.14]],[[1220.79,1.5],[1220.8,0.01],[1220.94,0.01],[1220.96,0.82],[1220.97,0.03]]]
["binance-futures","BNBUSDT",1760267311537,[[1223.32,0.79],[1223.31,0.01],[1223.3,0.04],[1223.28,0.01],[1223.24,4.37]],[[1223.33,11.92],[1223.34,1.56],[1223.35,1.56],[1223.39,5.32],[1223.4,2.07]]]
["binance-futures","BNBUSDT",1760267329034,[[1223.82,6.69],[1223.81,0.01],[1223.8,3.03],[1223.78,0.18],[1223.76,0.51]],[[1223.83,6.63],[1223.84,0.01],[1223.85,0.01],[1224.0,0.02],[1224.01,2.08]]]
["binance-futures","BNBUSDT",1760267392696,[[1223.0,15.06],[1222.99,0.01],[1222.98,0.11],[1222.96,0.13],[1222.94,0.13]],[[1223.01,2.98],[1223.02,0.03],[1223.03,0.28],[1223.05,1.59],[1223.11,0.03]]]
["binance-futures","BNBUSDT",1760267450765,[[1220.26,16.92],[1220.25,4.54],[1220.24,0.06],[1220.23,0.01],[1220.22,2.78]],[[1220.27,0.01],[1220.28,0.01],[1220.29,0.01],[1220.3,0.01],[1220.5,0.82]]]
["binance-futures","BNBUSDT",1760267468555,[[1220.59,1.52],[1220.58,0.08],[1220.56,0.09],[1220.54,0.22],[1220.53,0.01]],[[1220.6,5.66],[1220.61,3.26],[1220.62,0.04],[1220.65,0.46],[1220.75,3.07]]]
["binance-futures","BNBUSDT",1760267538057,[[1224.24,1.69]],[[1224.25,12.52],[1224.27,1.0],[1224.28,1.65],[1224.3,11.79],[1224.31,3.33]]]
["binance-futures","BNBUSDT",1760267549765,[[1224.01,3.48],[1224.0,0.04],[1223.98,0.16],[1223.96,0.19],[1223.95,3.9]],[[1224.02,10.25],[1224.03,0.01],[1224.05,1.66],[1224.11,3.86],[1224.13,2.62]]]
["binance-futures","BNBUSDT",1760267610494,[[1226.27,24.77],[1226.26,1.1],[1226.25,0.21],[1226.24,0.3],[1226.23,1.95]],[[1226.28,0.25],[1226.33,0.03],[1226.43,0.02],[1226.45,4.85],[1226.46,2.0]]]
["binance-futures","BNBUSDT",1760267626998,[],[[1225.46,6.2],[1225.49,2.44],[1225.5,9.64],[1225.51,1.57],[1225.53,1.36]]]
["binance-futures","BNBUSDT",1760267686925,[[1222.81,15.4],[1222.8,1.24],[1222.79,0.14],[1222.78,0.01],[1222.77,0.12]],[[1222.82,13.35],[1222.83,3.33],[1222.84,0.01],[1222.88,1.29],[1222.89,6.47]]]
["binance-futures","BNBUSDT",1760267708321,[[1224.79,68.42],[1224.78,0.88],[1224.77,0.01],[1224.76,3.07],[1224.75,7.17]],[[1224.8,1.15],[1224.81,34.59],[1224.82,0.01],[1224.83,0.01],[1224.84,0.03]]]
["binance-futures","BNBUSDT",1760267768761,[[1226.69,10.16],[1226.68,0.03],[1226.67,0.01],[1226.65,1.55],[1226.64,1.99]],[[1226.7,4.9],[1226.71,0.02],[1226.72,0.02],[1226.76,1.31],[1226.77,4.93]]]
["binance-futures","BNBUSDT",1760267830311,[[1223.62,6.76],[1223.61,0.01],[1223.6,0.44],[1223.57,0.31],[1223.55,1.31]],[[1223.63,20.52],[1223.64,0.01],[1223.65,0.01],[1223.69,2.08],[1223.82,1.32]]]
["binance-futures","BNBUSDT",1760267846654,[[1223.28,13.69],[1223.27,0.01],[1223.26,0.02],[1223.24,1.53],[1223.23,5.52]],[[1223.29,16.74],[1223.3,0.01],[1223.31,0.01],[1223.33,0.02],[1223.4,7.33]]]
["binance-futures","BNBUSDT",1760267903022,[[1219.66,18.62],[1219.65,0.06],[1219.64,0.01],[1219.62,0.22],[1219.6,0.28]],[[1219.67,34.15],[1219.68,0.79],[1219.69,0.01],[1219.7,0.02],[1219.78,0.66]]]
["binance-futures","BNBUSDT",1760267923188,[[1219.36,13.44],[1219.35,1.21],[1219.34,0.01],[1219.29,0.12],[1219.28,0.02]],[[1219.37,15.41],[1219.38,0.03],[1219.39,0.01],[1219.44,3.91],[1219.45,3.01]]]
["binance-futures","BNBUSDT",1760267953192,[[1218.56,3.18],[1218.55,1.19],[1218.54,0.14],[1218.51,0.01],[1218.44,5.0]],[[1218.57,24.85],[1218.58,9.59],[1218.59,7.84],[1218.6,1.98],[1218.61,3.91]]]
["binance-futures","BNBUSDT",1760268000953,[[1218.01,27.05],[1218.0,6.39],[1217.99,2.9],[1217.92,3.96],[1217.91,0.02]],[[1218.02,6.6],[1218.03,0.02],[1218.04,0.02],[1218.05,0.2],[1218.06,0.01]]]
["binance-futures","BNBUSDT",1760268065037,[[1220.98,15.02],[1220.97,0.01],[1220.96,2.94],[1220.92,4.83],[1220.9,0.01]],[[1220.99,0.57],[1221.0,0.04],[1221.01,0.01],[1221.02,6.55],[1221.1,0.66]]]
["binance-futures","BNBUSDT",1760268082813,[[1223.16,0.01],[1223.11,0.01],[1223.1,0.01],[1223.06,0.03],[1223.03,1.41]],[[1223.17,26.92],[1223.18,14.19],[1223.19,22.82],[1223.2,1.88],[1223.22,33.87]]]
["binance-futures","BNBUSDT",1760268148411,[[1220.79,17.18],[1220.78,2.23],[1220.77,0.01],[1220.72,2.29],[1220.71,4.87]],[[1220.8,3.27],[1220.81,0.03],[1220.86,0.01],[1220.87,0.01],[1220.88,2.57]]]
["binance-futures","BNBUSDT",1760268212622,[[1223.63,8.58],[1223.62,0.01],[1223.61,0.01],[1223.6,0.13],[1223.59,3.52]],[[1223.64,7.63],[1223.65,1.17],[1223.66,0.01],[1223.69,1.55],[1223.7,1.97]]]
["binance-futures","BNBUSDT",1760268230385,[[1223.16,23.86],[1223.15,2.84],[1223.14,0.01],[1223.13,1.41],[1223.12,3.61]],[[1223.17,5.71],[1223.18,0.01],[1223.19,0.01],[1223.22,0.01],[1223.23,4.14]]]
["binance-futures","BNBUSDT",1760268299386,[[1222.18,12.7],[1222.17,0.01],[1222.16,0.03],[1222.14,13.54],[1222.08,2.72]],[[1222.19,5.21],[1222.2,0.04],[1222.21,0.03],[1222.25,4.11],[1222.26,8.2]]]
["binance-futures","BNBUSDT",1760268318436,[[1222.54,18.05],[1222.53,0.01],[1222.52,0.01],[1222.51,2.06],[1222.48,2.06]],[[1222.55,8.54],[1222.56,0.01],[1222.57,0.02],[1222.59,0.02],[1222.6,1.0]]]
["binance-futures","BNBUSDT",1760268382130,[[1224.06,18.36],[1224.05,3.54],[1224.04,0.01],[1224.02,0.72],[1224.01,3.63]],[[1224.07,14.69],[1224.08,1.65],[1224.09,0.05],[1224.12,0.01],[1224.14,0.02]]]
["binance-futures","BNBUSDT",1760268431780,[[1224.3,6.18],[1224.29,3.7],[1224.28,0.09],[1224.22,0.98],[1224.2,0.42]],[[1224.31,40.89],[1224.32,12.91],[1224.33,0.44],[1224.35,2.71],[1224.36,3.48]]]
["binance-futures","BNBUSDT",1760268467102,[[1224.24,10.01],[1224.23,0.03],[1224.22,0.01],[1224.21,1.53],[1224.2,4.07]],[[1224.25,9.88],[1224.26,2.0],[1224.27,0.06],[1224.29,2.87],[1224.32,12.21]]]
["binance-futures","BNBUSDT",1760268488397,[[1223.83,27.09],[1223.82,5.52],[1223.8,5.21],[1223.79,5.64],[1223.78,0.01]],[[1223.84,5.79],[1223.86,0.02],[1223.91,1.66],[1223.92,0.01],[1223.97,3.0]]]
["binance-futures","BNBUSDT",1760268552037,[[1223.88,19.26],[1223.87,0.79],[1223.86,0.39],[1223.83,0.11],[1223.82,0.01]],[[1223.89,22.75],[1223.9,2.14],[1223.91,0.01],[1223.95,3.53],[1223.96,2.18]]]
["binance-futures","BNBUSDT",1760268614874,[[1222.82,15.26],[1222.81,34.86],[1222.8,0.05],[1222.79,0.01],[1222.76,0.14]],[[1222.83,6.63],[1222.84,0.01],[1222.85,0.03],[1222.88,2.05],[1222.9,3.51]]]
["binance-futures","BNBUSDT",1760268636981,[[1223.16,22.36],[1223.15,0.04],[1223.14,0.13],[1223.12,0.13],[1223.1,5.72]],[[1223.17,61.73],[1223.18,0.01],[1223.19,0.01],[1223.2,0.01],[1223.23,0.01]]]
["binance-futures","BNBUSDT",1760268698794,[[1222.88,16.22],[1222.87,0.02],[1222.86,0.01],[1222.84,0.94],[1222.82,3.67]],[[1222.89,9.06],[1222.9,0.01],[1222.91,0.07],[1222.92,0.01],[1222.94,1.66]]]
["binance-futures","BNBUSDT",1760268719926,[[1221.95,4.62],[1221.94,0.01],[1221.93,0.02],[1221.88,3.47]],[[1221.96,35.41],[1221.97,0.01],[1221.98,0.01],[1221.99,9.79],[1222.0,16.13]]]
["binance-futures","BNBUSDT",1760268779611,[[1219.94,10.95],[1219.93,0.01],[1219.92,0.01],[1219.86,1.55],[1219.83,2.2]],[[1219.95,15.79],[1219.96,0.01],[1219.97,0.07],[1220.0,0.02],[1220.01,0.01]]]
["binance-futures","BNBUSDT",1760268796053,[[1221.23,14.14],[1221.22,0.94],[1221.21,1.65],[1221.2,7.82],[1221.19,2.89]],[[1221.24,1.58],[1221.26,0.41],[1221.28,3.3],[1221.29,2.02],[1221.31,1.54]]]
["binance-futures","BNBUSDT",1760268855638,[[1220.42,6.93],[1220.41,0.01],[1220.4,0.02],[1220.39,0.78],[1220.38,0.78]],[[1220.43,7.71],[1220.44,0.05],[1220.45,1.62],[1220.46,0.06],[1220.47,0.05]]]
["binance-futures","BNBUSDT",1760268878231,[[1221.0,2.29],[1220.99,0.02]],[[1221.01,52.65],[1221.02,1.1],[1221.03,0.02],[1221.05,1.97],[1221.07,0.02]]]
["binance-futures","BNBUSDT",1760268938297,[[1221.35,15.88],[1221.34,3.69],[1221.33,0.04],[1221.32,0.01],[1221.26,7.62]],[[1221.36,11.08],[1221.37,0.04],[1221.38,0.01],[1221.4,0.03],[1221.42,0.02]]]
["binance-futures","BNBUSDT",1760269000477,[[1219.78,7.69],[1219.77,0.03],[1219.76,0.01],[1219.71,0.02],[1219.7,6.5]],[[1219.79,45.2],[1219.8,3.47],[1219.81,4.13],[1219.82,3.19],[1219.83,5.18]]]
["binance-futures","BNBUSDT",1760269017389,[[1219.13,13.03],[1219.12,0.23],[1219.11,5.73],[1219.08,0.01],[1219.06,2.1]],[[1219.14,6.15],[1219.15,0.06],[1219.16,0.01],[1219.18,2.8],[1219.19,6.62]]]
["binance-futures","BNBUSDT",1760269085527,[[1219.14,0.78],[1219.13,0.03],[1219.12,0.01],[1219.11,3.52],[1219.1,1.0]],[[1219.15,43.95],[1219.16,4.79],[1219.17,1.87],[1219.18,2.22],[1219.19,5.67]]]
["binance-futures","BNBUSDT",1760269103001,[[1217.9,13.43],[1217.89,0.01],[1217.88,0.04],[1217.86,2.83],[1217.84,5.0]],[[1217.91,10.1],[1217.92,0.01],[1217.93,0.05],[1217.97,0.02],[1217.99,9.36]]]
["binance-futures","BNBUSDT",1760269161129,[[1219.09,18.98],[1219.08,0.01],[1219.07,0.04],[1219.05,3.69],[1219.04,0.03]],[[1219.1,0.63],[1219.11,3.34],[1219.12,1.25],[1219.13,0.05],[1219.14,0.2]]]
["binance-futures","BNBUSDT",1760269183108,[[1219.44,3.49],[1219.43,0.01],[1219.42,0.01],[1219.41,0.12],[1219.4,0.01]],[[1219.45,2.85],[1219.46,1.0],[1219.47,6.26],[1219.51,1.14],[1219.52,2.01]]]
["binance-futures","BNBUSDT",1760269245125,[[1219.6,11.43],[1219.58,0.01],[1219.51,1.7],[1219.5,1.12],[1219.49,1.0]],[[1219.61,4.31],[1219.62,0.01],[1219.68,4.38],[1219.72,0.01],[1219.73,3.78]]]
["binance-futures","BNBUSDT",1760269273982,[[1218.73,11.14],[1218.72,0.04],[1218.71,1.58],[1218.69,0.02],[1218.68,0.03]],[[1218.74,1.51],[1218.75,0.07],[1218.76,0.01],[1218.77,0.01],[1218.78,0.12]]]
["binance-futures","BNBUSDT",1760269331995,[[1219.11,10.8],[1219.1,0.01],[1219.09,0.01],[1219.08,0.01],[1219.04,0.89]],[[1219.12,8.47],[1219.13,0.04],[1219.14,0.24],[1219.16,0.24],[1219.18,0.28]]]
["binance-futures","BNBUSDT",1760269397592,[[1217.36,6.2],[1217.34,0.01],[1217.33,0.01],[1217.25,0.85],[1217.22,2.9]],[[1217.37,21.9],[1217.38,0.01],[1217.39,0.01],[1217.4,0.01],[1217.43,0.02]]]
["binance-futures","BNBUSDT",1760269421619,[[1218.1,10.81],[1218.08,0.01],[1218.06,0.73],[1218.05,0.02],[1218.04,0.01]],[[1218.11,8.58],[1218.12,0.03],[1218.13,0.01],[1218.14,1.62],[1218.18,2.05]]]
["binance-futures","BNBUSDT",1760269487273,[[1217.48,4.03],[1217.47,0.03],[1217.46,0.01],[1217.4,0.02],[1217.38,2.8]],[[1217.49,46.92],[1217.5,0.01],[1217.51,1.95],[1217.54,9.77],[1217.55,0.03]]]
["binance-futures","BNBUSDT",1760269506013,[[1217.16,5.45],[1217.15,0.03],[1217.14,4.77],[1217.12,0.01],[1217.09,0.01]],[[1217.17,24.14],[1217.18,4.77],[1217.19,4.8],[1217.2,4.75],[1217.21,1.55]]]
["binance-futures","BNBUSDT",1760269572963,[[1218.28,2.07],[1218.27,0.01],[1218.26,0.03],[1218.25,5.0]],[[1218.29,27.17],[1218.3,0.01],[1218.31,1.93],[1218.32,0.71],[1218.34,4.05]]]
["binance-futures","BNBUSDT",1760269590751,[[1219.31,20.98],[1219.3,0.02],[1219.29,0.02],[1219.23,4.23],[1219.21,5.81]],[[1219.32,3.45],[1219.33,0.04],[1219.34,0.03],[1219.35,0.69],[1219.37,0.01]]]
["binance-futures","BNBUSDT",1760269656447,[[1222.76,25.02],[1222.75,5.8],[1222.74,5.04],[1222.73,0.03],[1222.64,0.01]],[[1222.77,7.95],[1222.78,0.01],[1222.79,4.42],[1222.8,0.01],[1222.81,8.42]]]
["binance-futures","BNBUSDT",1760269675511,[[1222.73,4.77],[1222.72,0.01],[1222.71,0.02],[1222.65,0.02],[1222.64,1.63]],[[1222.74,26.71],[1222.75,0.01],[1222.76,0.01],[1222.77,2.5],[1222.79,2.48]]]
["binance-futures","BNBUSDT",1760269736424,[[1223.8,25.9],[1223.79,0.01],[1223.78,1.7],[1223.76,6.3]],[[1223.81,0.02],[1223.85,0.03],[1223.87,0.01],[1223.88,0.02],[1223.89,0.01]]]
["binance-futures","BNBUSDT",1760269773150,[[1224.94,29.64],[1224.9,4.23],[1224.87,18.6],[1224.86,8.72],[1224.85,7.63]],[[1224.96,0.03],[1225.0,0.01],[1225.02,2.04],[1225.03,0.91],[1225.06,1.56]]]
["binance-futures","BNBUSDT",1760269819180,[[1224.85,31.6],[1224.84,0.87],[1224.83,10.73],[1224.82,2.18],[1224.81,3.19]],[[1224.86,0.01],[1224.87,0.02],[1224.88,0.03],[1224.89,0.02],[1224.9,0.01]]]
["binance-futures","BNBUSDT",1760269880260,[[1226.32,14.17],[1226.31,0.01],[1226.3,0.01],[1226.28,0.4],[1226.23,5.73]],[[1226.33,10.26],[1226.34,0.01],[1226.35,0.01],[1226.4,0.01],[1226.42,0.39]]]
["binance-futures","BNBUSDT",1760269901173,[[1226.4,28.9],[1226.39,0.03],[1226.38,0.01],[1226.37,0.29],[1226.34,0.54]],[[1226.41,12.94],[1226.42,0.01],[1226.43,0.01],[1226.47,1.38],[1226.52,3.0]]]
["binance-futures","BNBUSDT",1760269960693,[[1226.59,25.82],[1226.58,4.19],[1226.57,0.27],[1226.55,0.01],[1226.54,0.36]],[[1226.6,17.85],[1226.61,0.02],[1226.62,0.01],[1226.68,7.21],[1226.71,4.85]]]
["binance-futures","BNBUSDT",1760269981586,[[1227.18,0.31],[1227.17,1.19],[1227.16,0.03],[1227.15,0.04]],[[1227.19,26.39],[1227.2,0.04],[1227.21,2.12],[1227.24,1.34],[1227.25,4.67]]]
["binance-futures","BNBUSDT",1760270042297,[[1227.11,16.69],[1227.1,0.02],[1227.09,0.01],[1227.06,0.01],[1227.05,6.35]],[[1227.12,4.02],[1227.13,1.47],[1227.16,0.01],[1227.17,0.01],[1227.24,0.01]]]
["binance-futures","BNBUSDT",1760270103908,[[1227.59,31.09],[1227.58,0.27],[1227.57,0.03],[1227.56,0.16],[1227.55,1.0]],[[1227.6,5.47],[1227.61,0.01],[1227.62,0.01],[1227.63,0.02],[1227.64,3.66]]]
["binance-futures","BNBUSDT",1760270123549,[[1228.06,0.35],[1228.0,0.02],[1227.98,0.47],[1227.96,3.03],[1227.95,1.3]],[[1228.07,7.86],[1228.1,0.86],[1228.11,6.32],[1228.12,19.77],[1228.13,18.76]]]
["binance-futures","BNBUSDT",1760270180426,[[1223.5,17.69],[1223.49,0.04],[1223.48,1.5],[1223.47,0.27],[1223.46,3.98]],[[1223.51,6.45],[1223.52,0.02],[1223.53,0.04],[1223.58,3.68],[1223.6,0.02]]]
["binance-futures","BNBUSDT",1760270185465,[[1224.13,9.61],[1224.12,0.02],[1224.11,0.01],[1224.1,0.68],[1224.05,7.24]],[[1224.14,12.43],[1224.15,0.04],[1224.16,0.01],[1224.17,0.02],[1224.19,0.01]]]
["binance-futures","BNBUSDT",1760270262580,[[1224.52,22.93],[1224.51,2.13],[1224.5,0.88],[1224.49,5.01],[1224.48,0.79]],[[1224.53,8.53],[1224.54,1.35],[1224.55,0.01],[1224.6,0.01],[1224.61,0.01]]]
["binance-futures","BNBUSDT",1760270280974,[[1225.18,6.58],[1225.17,0.01],[1225.16,0.01],[1225.14,1.6],[1225.13,0.02]],[[1225.19,19.77],[1225.2,0.03],[1225.21,0.01],[1225.23,0.05],[1225.24,2.34]]]
["binance-futures","BNBUSDT",1760270346657,[],[[1227.95,29.63],[1227.96,2.79],[1227.97,11.46],[1227.98,1.23],[1227.99,22.71]]]
["binance-futures","BNBUSDT",1760270364423,[[1228.11,33.42],[1228.1,6.06],[1228.09,0.89],[1228.08,1.29],[1228.07,0.4]],[[1228.12,0.04],[1228.16,0.01],[1228.19,0.01],[1228.2,0.01],[1228.26,3.34]]]
["binance-futures","BNBUSDT",1760270423644,[[1229.48,9.53],[1229.47,17.39],[1229.46,0.04],[1229.45,5.72],[1229.44,0.02]],[[1229.49,4.63],[1229.5,0.01],[1229.56,3.28],[1229.59,0.72],[1229.6,2.45]]]
["binance-futures","BNBUSDT",1760270443558,[[1229.59,19.24],[1229.58,18.77],[1229.57,0.96],[1229.55,7.65],[1229.54,12.93]],[[1229.6,5.56],[1229.64,1.67],[1229.65,0.02],[1229.67,0.01],[1229.69,1.13]]]
["binance-futures","BNBUSDT",1760270498785,[[1233.59,0.06],[1233.55,0.01],[1233.54,0.01],[1233.49,0.02],[1233.48,0.02]],[[1233.6,20.34],[1233.61,23.75],[1233.62,5.31],[1233.64,0.5],[1233.65,0.05]]]
["binance-futures","BNBUSDT",1760270558647,[[1232.76,10.38],[1232.75,1.0],[1232.69,1.05],[1232.68,2.86],[1232.67,0.24]],[[1232.77,40.79],[1232.79,3.44],[1232.8,0.01],[1232.82,0.73],[1232.83,0.96]]]
["binance-futures","BNBUSDT",1760270576468,[[1233.53,5.32],[1233.52,0.4],[1233.51,0.7],[1233.5,2.58],[1233.48,3.25]],[[1233.54,22.94],[1233.55,0.05],[1233.56,0.01],[1233.57,0.03],[1233.59,0.03]]]
["binance-futures","BNBUSDT",1760270636024,[[1232.32,25.63],[1232.29,5.02],[1232.28,0.03],[1232.26,0.98],[1232.24,3.26]],[[1232.33,0.87],[1232.4,5.14],[1232.41,3.08],[1232.45,1.01],[1232.49,3.26]]]
["binance-futures","BNBUSDT",1760270653381,[[1232.73,10.8],[1232.72,0.03],[1232.71,1.45],[1232.7,0.25],[1232.69,0.2]],[[1232.74,9.13],[1232.75,0.01],[1232.76,0.01],[1232.8,0.54],[1232.81,2.91]]]
["binance-futures","BNBUSDT",1760270709208,[[1237.84,8.67],[1237.83,0.01],[1237.72,6.47],[1237.67,3.66],[1237.66,7.72]],[[1237.85,5.18],[1237.86,0.01],[1237.9,0.02],[1237.93,1.56],[1237.97,3.01]]]
["binance-futures","BNBUSDT",1760270728070,[[1238.82,21.53],[1238.81,0.01],[1238.79,2.7],[1238.77,0.8],[1238.76,0.62]],[[1238.83,6.08],[1238.84,0.01],[1238.98,0.01],[1239.01,1.03],[1239.11,7.14]]]
["binance-futures","BNBUSDT",1760270782247,[[1235.89,29.57],[1235.86,8.79],[1235.85,2.57],[1235.84,17.9],[1235.82,0.71]],[[1235.9,6.47],[1235.94,0.02],[1236.04,0.02],[1236.06,0.25],[1236.07,1.01]]]
["binance-futures","BNBUSDT",1760270837869,[[1236.94,0.01],[1236.93,0.01],[1236.89,0.02],[1236.88,0.01],[1236.86,0.01]],[[1236.95,35.8],[1236.96,1.91],[1236.97,0.03],[1237.0,0.01],[1237.06,4.73]]]
["binance-futures","BNBUSDT",1760270857534,[[1237.13,2.65],[1237.12,0.01],[1237.05,0.3],[1237.03,0.4],[1237.02,8.31]],[[1237.14,8.61],[1237.18,1.01],[1237.19,0.61],[1237.22,1.33],[1237.25,0.02]]]
["binance-futures","BNBUSDT",1760270914705,[[1237.36,0.01],[1237.3,0.01],[1237.27,1.62],[1237.23,1.13]],[[1237.42,29.92],[1237.53,0.32],[1237.54,9.44],[1237.55,22.26],[1237.57,6.89]]]
["binance-futures","BNBUSDT",1760270931592,[[1236.66,0.38],[1236.61,0.01],[1236.6,5.02],[1236.58,1.07],[1236.57,1.11]],[[1236.67,13.1],[1236.69,3.99],[1236.7,3.6],[1236.71,11.45],[1236.72,9.26]]]
["binance-futures","BNBUSDT",1760270993134,[[1238.59,13.32],[1238.58,0.13],[1238.55,0.25],[1238.54,1.78],[1238.53,4.32]],[[1238.6,6.27],[1238.61,0.01],[1238.62,0.02],[1238.67,0.01],[1238.71,0.02]]]
["binance-futures","BNBUSDT",1760271024844,[[1239.3,22.42],[1239.28,4.62],[1239.27,3.93],[1239.26,1.64]],[[1239.31,1.15],[1239.35,3.04],[1239.4,0.01],[1239.41,2.36],[1239.42,0.39]]]
["binance-futures","BNBUSDT",1760271070638,[[1241.62,8.23],[1241.61,0.02],[1241.56,4.0],[1241.55,3.99],[1241.54,5.2]],[[1241.63,1.38],[1241.64,0.01],[1241.72,0.04],[1241.8,0.85],[1241.81,1.63]]]
["binance-futures","BNBUSDT",1760271086718,[[1242.68,0.03],[1242.67,0.01],[1242.62,3.0],[1242.6,0.01],[1242.56,2.39]],[[1242.69,13.44],[1242.7,1.51],[1242.71,0.04],[1242.74,2.75],[1242.96,1.69]]]
["binance-futures","BNBUSDT",1760271142133,[[1240.89,3.09],[1240.88,0.01],[1240.87,0.01],[1240.86,5.02]],[[1240.9,20.48],[1240.91,0.04],[1240.92,2.61],[1240.93,2.65],[1240.94,2.65]]]
["binance-futures","BNBUSDT",1760271162119,[[1241.82,41.62],[1241.81,0.01],[1241.8,0.68],[1241.79,2.84],[1241.78,7.48]],[[1241.83,0.28],[1241.86,0.04],[1241.9,0.02],[1241.95,0.01],[1242.12,1.04]]]
["binance-futures","BNBUSDT",1760271218320,[[1245.41,1.15],[1245.37,0.01],[1245.36,0.01],[1245.33,2.15],[1245.31,2.11]],[[1245.42,19.71],[1245.43,6.02],[1245.44,0.01],[1245.45,2.38],[1245.47,1.0]]]
["binance-futures","BNBUSDT",1760271273911,[[1245.83,5.04],[1245.82,0.03],[1245.81,0.01],[1245.8,0.28]],[[1245.84,6.48],[1245.86,0.01],[1245.87,4.57],[1245.88,22.86],[1245.89,0.02]]]
["binance-futures","BNBUSDT",1760271293389,[[1245.81,2.83],[1245.8,0.02],[1245.78,7.22],[1245.77,2.0],[1245.76,0.8]],[[1245.82,17.82],[1245.83,0.01],[1245.84,1.01],[1245.85,0.76],[1245.86,1.61]]]
["binance-futures","BNBUSDT",1760271348611,[[1241.73,3.72],[1241.72,0.04],[1241.71,0.02],[1241.69,0.01],[1241.68,0.01]],[[1241.74,17.73],[1241.75,0.01],[1241.76,0.01],[1241.8,0.01],[1241.81,0.4]]]
["binance-futures","BNBUSDT",1760271367620,[[1241.23,0.02],[1241.22,0.02],[1241.13,3.01],[1241.04,0.03],[1241.02,0.01]],[[1241.24,5.97],[1241.25,0.01],[1241.26,0.04],[1241.31,1.96],[1241.32,0.01]]]
["binance-futures","BNBUSDT",1760271424428,[[1243.13,22.63],[1243.12,0.2],[1243.11,0.06],[1243.08,1.94],[1243.07,5.94]],[[1243.14,0.11],[1243.16,0.01],[1243.17,0.03],[1243.18,0.02],[1243.2,0.03]]]
["binance-futures","BNBUSDT",1760271463331,[[1245.36,6.86],[1245.35,0.68],[1245.34,0.01],[1245.33,0.02],[1245.3,0.01]],[[1245.37,16.46],[1245.38,2.43],[1245.39,2.45],[1245.4,2.07],[1245.41,0.06]]]
["binance-futures","BNBUSDT",1760271501159,[[1245.97,33.56],[1245.96,10.89],[1245.95,8.0],[1245.94,1.16],[1245.93,7.26]],[[1245.98,5.38],[1246.02,0.01],[1246.08,2.03],[1246.09,9.84],[1246.12,2.2]]]
["binance-futures","BNBUSDT",1760271556688,[[1248.8,18.56],[1248.79,2.07],[1248.78,0.5],[1248.77,0.29],[1248.74,0.55]],[[1248.81,16.53],[1248.82,0.01],[1248.83,0.01],[1248.85,0.01],[1248.88,0.08]]]
["binance-futures","BNBUSDT",1760271576257,[[1249.26,10.91],[1249.25,0.03],[1249.24,5.03],[1249.22,0.82],[1249.21,11.05]],[[1249.27,14.64],[1249.28,3.15],[1249.29,1.7],[1249.36,4.94],[1249.41,2.12]]]
["binance-futures","BNBUSDT",1760271632504,[[1248.51,11.79],[1248.5,0.05],[1248.49,0.01],[1248.46,0.45],[1248.44,0.31]],[[1248.52,2.23],[1248.53,0.02],[1248.54,2.5],[1248.55,0.01],[1248.56,0.01]]]
["binance-futures","BNBUSDT",1760271648585,[[1249.14,4.23],[1249.13,1.15],[1249.12,0.01],[1249.1,3.6],[1249.06,2.28]],[[1249.15,7.36],[1249.16,0.01],[1249.17,0.01],[1249.19,1.61],[1249.2,0.03]]]
["binance-futures","BNBUSDT",1760271707798,[[1249.58,0.15],[1249.56,0.22],[1249.55,3.56],[1249.51,11.69],[1249.5,8.87]],[[1249.6,18.35],[1249.61,0.01],[1249.62,0.04],[1249.65,2.77],[1249.72,10.77]]]
["binance-futures","BNBUSDT",1760271724240,[[1249.28,3.58],[1249.27,16.27],[1249.26,0.2],[1249.25,0.92],[1249.24,3.66]],[[1249.29,15.27],[1249.3,0.01],[1249.31,0.01],[1249.38,5.79],[1249.46,2.93]]]
["binance-futures","BNBUSDT",1760271779844,[[1252.29,11.66],[1252.28,21.5],[1252.27,6.88],[1252.26,6.86],[1252.25,6.0]],[[1252.3,123.48],[1252.31,0.01],[1252.32,0.04],[1252.34,0.3],[1252.39,1.52]]]
["binance-futures","BNBUSDT",1760271798656,[[1253.9,22.68],[1253.89,0.72],[1253.88,0.01],[1253.86,9.47],[1253.85,24.06]],[[1253.91,5.41],[1253.92,0.03],[1253.93,0.01],[1254.08,3.11],[1254.15,1.25]]]
["binance-futures","BNBUSDT",1760271845919,[[1257.47,4.31],[1257.45,0.01],[1257.44,0.02],[1257.37,2.57],[1257.36,11.94]],[[1257.48,10.08],[1257.49,0.01],[1257.5,0.01],[1257.58,5.22],[1257.59,1.25]]]
["binance-futures","BNBUSDT",1760271871304,[[1258.54,2.78],[1258.53,0.01],[1258.51,0.4],[1258.5,0.01]],[[1258.55,8.44],[1258.57,0.02],[1258.6,1.46],[1258.68,1.26],[1258.73,0.01]]]
["binance-futures","BNBUSDT",1760271925355,[[1255.64,0.01],[1255.6,0.01],[1255.53,2.06]],[[1255.65,19.94],[1255.66,0.33],[1255.67,0.01],[1255.71,0.01],[1255.72,5.28]]]
["binance-futures","BNBUSDT",1760271980116,[[1255.06,18.01],[1255.05,19.48],[1255.04,22.64],[1255.03,0.02],[1255.02,0.02]],[[1255.07,11.87],[1255.08,0.01],[1255.09,1.88],[1255.18,0.7],[1255.24,1.21]]]
["binance-futures","BNBUSDT",1760271999435,[[1253.09,11.06],[1253.08,0.04],[1253.07,0.01],[1253.0,0.01],[1252.97,1.38]],[[1253.1,31.69],[1253.11,0.01],[1253.12,0.01],[1253.15,1.78],[1253.16,1.01]]]
["binance-futures","BNBUSDT",1760272054457,[[1253.58,6.69],[1253.55,0.04],[1253.52,0.04],[1253.51,0.01]],[[1253.59,0.04],[1253.6,4.93],[1253.61,0.01],[1253.64,0.02],[1253.67,0.02]]]
["binance-futures","BNBUSDT",1760272070732,[[1254.32,4.89],[1254.21,0.01],[1254.18,6.37],[1254.17,0.09],[1254.16,1.0]],[[1254.33,12.39],[1254.34,4.34],[1254.36,0.01],[1254.37,0.01],[1254.39,1.01]]]
["binance-futures","BNBUSDT",1760272131034,[[1255.8,3.76],[1255.79,19.53],[1255.78,0.01],[1255.76,0.01],[1255.68,4.72]],[[1255.81,7.8],[1255.82,0.01],[1255.83,0.03],[1255.88,0.7],[1255.92,0.66]]]
["binance-futures","BNBUSDT",1760272148052,[],[[1256.75,15.09],[1256.77,0.81],[1256.83,0.02],[1256.86,5.64],[1256.87,10.24]]]
["binance-futures","BNBUSDT",1760272208070,[[1255.5,5.23],[1255.49,0.01],[1255.48,0.01],[1255.47,0.03],[1255.46,2.57]],[[1255.51,6.69],[1255.52,0.01],[1255.53,0.03],[1255.6,0.01],[1255.65,3.2]]]
["binance-futures","BNBUSDT",1760272230072,[[1254.05,16.36],[1254.04,2.93],[1254.03,0.01],[1254.02,1.4],[1254.01,19.14]],[[1254.06,30.4],[1254.07,0.03],[1254.08,0.01],[1254.11,0.02],[1254.18,23.58]]]
["binance-futures","BNBUSDT",1760272283272,[[1257.82,18.24],[1257.81,19.69],[1257.8,0.01],[1257.79,0.54],[1257.78,4.57]],[[1257.83,3.94],[1257.84,0.59],[1257.85,0.01],[1257.87,0.01],[1257.91,0.01]]]
["binance-futures","BNBUSDT",1760272341188,[[1255.9,8.35],[1255.89,3.61],[1255.88,0.01],[1255.86,2.76],[1255.85,0.07]],[[1255.91,24.04],[1255.92,0.01],[1255.93,0.05],[1255.95,1.0],[1255.98,0.02]]]
["binance-futures","BNBUSDT",1760272357704,[[1255.35,15.43],[1255.34,17.96],[1255.33,0.03],[1255.32,0.34],[1255.31,1.14]],[[1255.36,8.56],[1255.37,0.01],[1255.38,0.01],[1255.4,0.01],[1255.41,0.68]]]
["binance-futures","BNBUSDT",1760272417921,[[1255.34,13.22],[1255.33,0.03],[1255.32,0.04],[1255.31,0.02],[1255.28,0.26]],[[1255.35,31.74],[1255.36,0.01],[1255.37,0.04],[1255.4,1.19],[1255.41,1.72]]]
["binance-futures","BNBUSDT",1760272434613,[[1256.0,47.95],[1255.99,0.04],[1255.98,2.61],[1255.97,4.94],[1255.96,3.11]],[[1256.01,0.49],[1256.02,1.47],[1256.03,0.03],[1256.04,0.02],[1256.05,0.01]]]
["binance-futures","BNBUSDT",1760272491116,[[1254.87,34.22],[1254.82,0.64],[1254.8,4.44],[1254.78,3.3],[1254.76,0.46]],[[1254.88,26.42],[1254.89,4.98],[1254.9,9.16],[1254.93,0.66],[1254.94,2.51]]]
["binance-futures","BNBUSDT",1760272511101,[[1254.63,10.35],[1254.62,0.02],[1254.61,0.01],[1254.58,0.88],[1254.55,0.01]],[[1254.64,10.12],[1254.65,0.01],[1254.73,5.61],[1254.74,7.51],[1254.83,13.92]]]
["binance-futures","BNBUSDT",1760272565250,[[1247.57,3.12],[1247.54,0.79],[1247.53,0.01],[1247.5,10.07],[1247.48,0.76]],[[1247.58,2.56],[1247.59,1.32],[1247.65,3.56],[1247.66,0.01],[1247.67,1.7]]]
["binance-futures","BNBUSDT",1760272620086,[[1251.19,15.24],[1251.18,0.01],[1251.17,8.7],[1251.13,2.57],[1251.12,0.17]],[[1251.2,1.99],[1251.21,0.01],[1251.22,0.02],[1251.24,0.01],[1251.25,1.61]]]
["binance-futures","BNBUSDT",1760272656597,[[1251.47,17.0],[1251.46,2.42],[1251.45,0.01],[1251.43,2.66],[1251.4,0.01]],[[1251.48,11.4],[1251.49,0.45],[1251.5,3.6],[1251.52,0.53],[1251.53,2.24]]]
["binance-futures","BNBUSDT",1760272697131,[[1252.88,23.59],[1252.87,2.78],[1252.86,2.0],[1252.85,1.99],[1252.84,1.23]],[[1252.89,0.01],[1252.9,0.5],[1252.91,0.01],[1252.92,4.94],[1252.94,0.01]]]
["binance-futures","BNBUSDT",1760272716921,[[1252.57,30.04],[1252.56,4.75],[1252.55,8.68],[1252.54,0.4],[1252.53,1.23]],[[1252.58,5.11],[1252.59,0.02],[1252.6,0.03],[1252.62,0.42],[1252.63,0.01]]]
["binance-futures","BNBUSDT",1760272776600,[[1253.94,26.92],[1253.93,0.03],[1253.92,0.67],[1253.89,0.01],[1253.88,2.47]],[[1253.95,7.66],[1253.96,0.01],[1253.97,0.01],[1254.0,0.01],[1254.02,2.31]]]
["binance-futures","BNBUSDT",1760272794404,[[1252.93,0.01],[1252.92,0.03],[1252.91,0.01],[1252.9,0.02],[1252.89,0.01]],[[1252.94,38.36],[1252.95,15.18],[1252.96,9.97],[1252.97,3.73],[1252.98,1.83]]]
["binance-futures","BNBUSDT",1760272854339,[[1250.24,4.74],[1250.23,0.01],[1250.2,0.01],[1250.19,1.23]],[[1250.25,27.33],[1250.26,0.02],[1250.27,0.01],[1250.33,0.83],[1250.34,3.35]]]
["binance-futures","BNBUSDT",1760272871115,[[1250.15,0.01],[1250.14,0.01],[1250.13,0.01],[1250.12,0.76],[1250.08,2.35]],[[1250.16,8.93],[1250.17,4.5],[1250.18,4.56],[1250.19,5.35],[1250.2,0.01]]]
["binance-futures","BNBUSDT",1760272932086,[[1249.07,1.42],[1249.06,0.01],[1249.04,0.02],[1249.03,0.66],[1248.96,0.01]],[[1249.08,2.11],[1249.1,9.36],[1249.11,0.79],[1249.12,1.6],[1249.13,27.03]]]
["binance-futures","BNBUSDT",1760272988068,[[1248.73,20.52],[1248.72,0.01],[1248.71,0.01],[1248.68,1.98],[1248.67,1.61]],[[1248.74,7.91],[1248.75,0.01],[1248.76,0.01],[1248.79,4.8],[1248.8,2.99]]]
["binance-futures","BNBUSDT",1760273005209,[[1248.64,4.78],[1248.6,0.01],[1248.59,0.01],[1248.58,0.06],[1248.57,0.01]],[[1248.65,14.68],[1248.66,0.01],[1248.69,5.18],[1248.7,13.62],[1248.71,10.95]]]
["binance-futures","BNBUSDT",1760273067058,[[1249.67,22.58],[1249.66,16.2],[1249.65,0.03],[1249.64,0.02],[1249.63,1.58]],[[1249.68,0.7],[1249.69,0.04],[1249.7,3.62],[1249.71,0.29],[1249.72,0.01]]]
["binance-futures","BNBUSDT",1760273108766,[[1248.41,8.52],[1248.4,0.02],[1248.39,0.01],[1248.32,3.52],[1248.3,0.03]],[[1248.42,17.93],[1248.43,0.93],[1248.44,6.01],[1248.49,1.2],[1248.5,0.02]]]
["binance-futures","BNBUSDT",1760273141407,[[1246.77,1.46],[1246.75,0.01],[1246.74,0.01],[1246.73,0.01],[1246.72,0.02]],[[1246.78,10.34],[1246.79,0.01],[1246.8,0.01],[1246.82,1.78],[1246.83,2.86]]]
["binance-futures","BNBUSDT",1760273161754,[[1245.05,0.37],[1245.04,1.02],[1244.97,0.04],[1244.94,0.04],[1244.89,13.14]],[[1245.06,18.55],[1245.07,7.2],[1245.08,1.23],[1245.09,5.96],[1245.1,1.61]]]
["binance-futures","BNBUSDT",1760273215982,[[1240.15,37.38],[1240.01,0.72],[1240.0,0.63],[1239.99,0.6]],[[1240.16,13.09],[1240.17,0.12],[1240.2,0.4],[1240.21,0.04],[1240.23,1.48]]]
["binance-futures","BNBUSDT",1760273235110,[[1238.77,0.45],[1238.76,0.85],[1238.72,0.06],[1238.68,0.06]],[[1238.78,14.65],[1238.79,0.01],[1238.8,0.01],[1238.81,0.01],[1238.86,3.38]]]
["binance-futures","BNBUSDT",1760273289451,[[1241.97,11.37],[1241.96,0.01],[1241.95,0.02],[1241.94,0.23],[1241.93,20.02]],[[1241.98,5.03],[1241.99,0.01],[1242.0,0.01],[1242.06,0.26],[1242.16,1.67]]]
["binance-futures","BNBUSDT",1760273346458,[[1242.19,0.08],[1242.18,0.03],[1242.17,0.01],[1242.12,2.67],[1242.08,0.36]],[[1242.2,12.54],[1242.21,0.01],[1242.22,2.18],[1242.23,0.01],[1242.27,0.68]]]
["binance-futures","BNBUSDT",1760273366286,[],[[1244.14,22.72],[1244.23,0.02],[1244.29,6.07],[1244.32,0.01],[1244.34,4.03]]]
["binance-futures","BNBUSDT",1760273424780,[[1245.49,10.74],[1245.48,20.67],[1245.47,0.01],[1245.43,0.02],[1245.42,4.8]],[[1245.5,4.66],[1245.51,0.01],[1245.52,0.01],[1245.53,0.01],[1245.54,0.01]]]
["binance-futures","BNBUSDT",1760273442791,[[1245.92,9.48],[1245.91,0.01],[1245.9,0.06],[1245.89,3.2],[1245.85,0.76]],[[1245.93,1.26],[1245.96,0.01],[1245.97,0.06],[1245.98,0.01],[1245.99,0.66]]]
["binance-futures","BNBUSDT",1760273500722,[[1243.12,23.17],[1243.11,0.02],[1243.1,3.19],[1243.05,0.05],[1243.02,0.25]],[[1243.13,15.1],[1243.14,0.03],[1243.15,0.01],[1243.16,2.94],[1243.2,0.01]]]
["binance-futures","BNBUSDT",1760273523873,[[1243.85,12.51],[1243.83,6.84],[1243.82,3.92],[1243.81,9.05],[1243.8,1.82]],[[1243.86,1.04],[1243.87,0.03],[1243.88,0.04],[1243.9,1.59],[1243.92,0.04]]]
["binance-futures","BNBUSDT",1760273586595,[[1241.87,24.61],[1241.85,1.01],[1241.84,3.94],[1241.82,5.88],[1241.81,3.24]],[[1241.88,0.02],[1241.89,0.07],[1241.94,4.64],[1241.97,0.02],[1242.0,0.74]]]
["binance-futures","BNBUSDT",1760273603672,[[1242.45,0.8],[1242.44,0.02],[1242.43,0.01],[1242.41,0.01],[1242.4,1.75]],[[1242.46,21.35],[1242.47,2.73],[1242.48,2.58],[1242.5,3.09],[1242.53,1.95]]]
["binance-futures","BNBUSDT",1760273667201,[[1241.81,42.65],[1241.8,0.04],[1241.79,0.04],[1241.73,0.7],[1241.72,0.76]],[[1241.82,13.17],[1241.83,0.27],[1241.84,1.66],[1241.88,3.39],[1241.89,5.25]]]
["binance-futures","BNBUSDT",1760273731791,[[1240.73,0.58],[1240.72,12.66],[1240.66,0.01],[1240.65,0.01],[1240.64,0.01]],[[1240.74,25.13],[1240.75,16.16],[1240.76,9.56],[1240.77,13.38],[1240.78,0.02]]]
["binance-futures","BNBUSDT",1760273750564,[[1241.48,7.95],[1241.47,0.01],[1241.46,0.01],[1241.43,0.01],[1241.4,4.07]],[[1241.49,23.37],[1241.5,3.29],[1241.51,2.85],[1241.52,0.03],[1241.53,3.32]]]
["binance-futures","BNBUSDT",1760273814253,[[1239.05,29.66],[1239.04,0.45],[1239.03,2.55],[1239.0,0.01],[1238.9,0.53]],[[1239.06,4.12],[1239.07,0.03],[1239.08,0.02],[1239.09,0.03],[1239.11,3.0]]]
["binance-futures","BNBUSDT",1760273831751,[[1239.27,20.01],[1239.26,0.01],[1239.25,0.01],[1239.22,0.54],[1239.21,0.05]],[[1239.28,14.58],[1239.29,0.84],[1239.3,3.38],[1239.36,1.22],[1239.47,0.64]]]
["binance-futures","BNBUSDT",1760273892440,[[1239.58,38.58],[1239.57,0.01],[1239.56,3.13],[1239.55,17.38],[1239.53,0.02]],[[1239.59,1.46],[1239.6,0.03],[1239.61,0.01],[1239.62,0.14],[1239.63,0.24]]]
["binance-futures","BNBUSDT",1760273921068,[[1240.84,18.45],[1240.83,0.04],[1240.8,0.01],[1240.79,0.04],[1240.76,0.04]],[[1240.85,8.14],[1240.89,0.14],[1240.92,7.14],[1240.94,0.15],[1240.95,34.32]]]
["binance-futures","BNBUSDT",1760273976059,[[1242.02,4.38],[1242.01,0.03],[1242.0,46.83],[1241.89,1.94],[1241.86,0.16]],[[1242.03,25.36],[1242.04,3.36],[1242.05,1.24],[1242.08,1.32],[1242.24,10.8]]]
["binance-futures","BNBUSDT",1760273994062,[[1241.3,33.41],[1241.29,12.31],[1241.28,0.01],[1241.22,3.24],[1241.2,0.01]],[[1241.31,0.01],[1241.32,0.01],[1241.33,0.01],[1241.34,0.01],[1241.36,4.26]]]
["binance-futures","BNBUSDT",1760274059393,[[1240.57,5.46],[1240.56,0.01],[1240.55,0.01],[1240.54,0.01],[1240.44,7.23]],[[1240.58,24.56],[1240.59,1.12],[1240.6,0.04],[1240.65,2.48],[1240.77,4.99]]]
["binance-futures","BNBUSDT",1760274118769,[[1237.1,11.99],[1237.08,0.03],[1237.05,5.03],[1237.04,10.58],[1237.03,2.01]],[[1237.11,1.25],[1237.14,3.63],[1237.2,0.01],[1237.21,1.75],[1237.23,0.63]]]
["binance-futures","BNBUSDT",1760274138437,[[1237.88,30.61],[1237.87,10.12],[1237.86,7.67],[1237.85,4.23],[1237.83,3.58]],[[1237.89,1.08],[1237.91,0.01],[1237.92,0.02],[1237.93,0.01],[1237.94,0.02]]]
["binance-futures","BNBUSDT",1760274194491,[[1235.18,16.77],[1235.17,0.75],[1235.16,6.98],[1235.15,13.92],[1235.14,10.47]],[[1235.19,5.46],[1235.2,0.01],[1235.22,1.26],[1235.24,0.01],[1235.28,2.49]]]
["binance-futures","BNBUSDT",1760274211267,[[1234.84,14.29],[1234.83,0.03],[1234.82,0.01],[1234.81,0.01],[1234.8,0.03]],[[1234.85,3.88],[1234.86,1.77],[1234.87,0.01],[1234.88,0.01],[1234.91,6.93]]]
["binance-futures","BNBUSDT",1760274270612,[[1235.4,11.39],[1235.39,0.01],[1235.38,0.02],[1235.33,8.0],[1235.29,4.81]],[[1235.41,5.9],[1235.42,0.01],[1235.43,0.01],[1235.48,6.43],[1235.49,6.35]]]
["binance-futures","BNBUSDT",1760274287304,[[1235.34,7.34],[1235.33,0.01],[1235.32,0.01],[1235.2,6.96],[1235.19,0.02]],[[1235.35,6.55],[1235.36,1.62],[1235.37,0.03],[1235.38,0.04],[1235.4,6.75]]]
["binance-futures","BNBUSDT",1760274328861,[[1234.2,10.42],[1234.19,0.01],[1234.18,0.01],[1234.14,5.1],[1234.1,1.48]],[[1234.21,4.33],[1234.22,0.01],[1234.23,0.04],[1234.25,0.47],[1234.26,5.33]]]
["binance-futures","BNBUSDT",1760274365042,[[1232.98,0.52],[1232.97,0.01],[1232.96,0.01],[1232.91,0.79],[1232.89,0.01]],[[1232.99,16.91],[1233.0,3.33],[1233.01,18.56],[1233.03,0.02],[1233.05,0.63]]]
["binance-futures","BNBUSDT",1760274420918,[[1234.6,2.97]],[[1234.61,2.87],[1234.63,0.04],[1234.64,0.01],[1234.68,11.27],[1234.69,1.62]]]
["binance-futures","BNBUSDT",1760274484508,[[1233.19,9.04],[1233.18,0.64],[1233.15,3.22]],[[1233.2,12.96],[1233.24,0.01],[1233.25,0.01],[1233.26,1.32],[1233.28,5.17]]]
["binance-futures","BNBUSDT",1760274501349,[[1232.29,8.74],[1232.28,0.01],[1232.27,0.01],[1232.22,1.23],[25.0,42.6]],[[1232.3,5.48],[1232.31,0.01],[1232.32,0.01],[1232.36,3.74],[1232.4,1.67]]]
["binance-futures","BNBUSDT",1760274560502,[[1234.57,0.95],[1234.56,0.01],[1234.55,0.72],[1234.52,0.01],[1234.51,0.01]],[[1234.58,16.34],[1234.59,0.01],[1234.6,0.02],[1234.68,7.2],[1234.69,4.45]]]
["binance-futures","BNBUSDT",1760274581020,[[1234.68,18.55],[1234.67,2.58],[1234.66,3.57],[1234.65,2.57],[1234.64,3.64]],[[1234.69,6.89],[1234.7,0.01],[1234.71,0.01],[1234.77,0.22],[1234.78,0.01]]]
["binance-futures","BNBUSDT",1760274638132,[[1240.26,0.04],[1240.25,0.04],[1240.16,2.58],[1240.08,1.44],[1240.07,1.98]],[[1240.27,18.88],[1240.29,6.03],[1240.3,4.94],[1240.31,1.28],[1240.32,0.21]]]
["binance-futures","BNBUSDT",1760274657155,[[1239.9,6.46],[1239.89,0.11],[1239.87,5.04],[1239.82,0.01]],[[1239.91,6.43],[1240.0,4.16],[1240.02,4.61],[1240.03,2.5],[1240.04,0.02]]]
["binance-futures","BNBUSDT",1760274712917,[[1242.45,3.43],[1242.44,2.24],[1242.43,0.01],[1242.42,0.01],[1242.41,0.02]],[[1242.46,20.61],[1242.47,0.05],[1242.48,0.34],[1242.53,0.95],[1242.54,0.66]]]
["binance-futures","BNBUSDT",1760274728833,[[1243.36,11.75],[1243.35,0.04],[1243.33,0.01],[1243.28,6.49]],[[1243.37,0.03],[1243.38,0.02],[1243.43,0.02],[1243.45,0.02],[1243.51,0.56]]]
["binance-futures","BNBUSDT",1760274773277,[[1244.14,10.12],[1244.13,0.06],[1244.12,0.01],[1244.1,0.01],[1244.03,0.01]],[[1244.15,27.66],[1244.16,1.24],[1244.17,0.01],[1244.2,0.01],[1244.22,0.01]]]
["binance-futures","BNBUSDT",1760274847297,[[1243.04,1.23],[1243.01,0.04],[1243.0,0.01],[1242.99,0.19],[1242.98,0.38]],[[1243.05,13.79],[1243.07,1.27],[1243.08,1.24],[1243.09,1.59],[1243.11,0.21]]]
["binance-futures","BNBUSDT",1760274864140,[[1242.99,15.6],[1242.98,0.01],[1242.97,0.01],[1242.96,0.02],[1242.95,0.02]],[[1243.0,6.87],[1243.01,0.01],[1243.02,0.01],[1243.08,0.01],[1243.09,0.02]]]
["binance-futures","BNBUSDT",1760274927860,[[1244.99,18.22],[1244.98,6.84],[1244.97,5.49],[1244.96,0.75],[1244.95,13.07]],[[1245.0,247.26],[1245.01,0.03],[1245.04,1.03],[1245.05,0.03],[1245.08,1.41]]]
["binance-futures","BNBUSDT",1760274945046,[[1244.77,0.01],[1244.68,0.02],[1244.67,0.03],[1244.64,2.1],[1244.63,3.2]],[[1244.78,27.49],[1244.79,13.18],[1244.8,9.4],[1244.81,0.01],[1244.82,1.6]]]
["binance-futures","BNBUSDT",1760275005672,[[1242.32,3.5],[1242.28,0.77],[1242.26,4.92],[1242.25,2.26],[1242.24,0.75]],[[1242.35,5.78],[1242.42,2.76],[1242.43,5.95],[1242.45,4.33],[1242.47,15.88]]]
["binance-futures","BNBUSDT",1760275022985,[[1242.19,5.52],[1242.18,0.01],[1242.17,0.01],[1242.14,0.33],[1242.13,0.02]],[[1242.2,11.05],[1242.21,0.04],[1242.22,0.01],[1242.28,1.05],[1242.29,4.65]]]
["binance-futures","BNBUSDT",1760275082612,[[1242.96,11.65],[1242.95,0.01],[1242.94,0.01],[1242.92,1.93],[1242.91,4.62]],[[1242.97,9.64],[1242.98,0.01],[1242.99,0.03],[1243.0,0.01],[1243.05,0.01]]]
["binance-futures","BNBUSDT",1760275103318,[[1244.43,35.68],[1244.42,0.01],[1244.41,0.01],[1244.4,2.88],[1244.39,3.93]],[[1244.44,5.79],[1244.45,0.04],[1244.46,0.01],[1244.47,0.03],[1244.5,5.02]]]
["binance-futures","BNBUSDT",1760275162773,[[1240.86,13.33],[1240.85,0.01],[1240.84,0.02],[1240.81,0.2],[1240.79,4.25]],[[1240.87,4.91],[1240.88,0.01],[1240.89,0.01],[1240.92,2.37],[1240.94,8.03]]]
["binance-futures","BNBUSDT",1760275220583,[[1239.43,22.57],[1239.42,5.46],[1239.41,1.98],[1239.4,2.04],[1239.39,3.15]],[[1239.44,0.01],[1239.47,7.25],[1239.52,4.47],[1239.59,0.01],[1239.63,0.95]]]
["binance-futures","BNBUSDT",1760275241768,[[1237.01,24.07],[1237.0,0.02],[1236.98,4.38],[1236.97,7.81],[1236.96,3.18]],[[1237.02,1.81],[1237.05,0.01],[1237.06,0.01],[1237.08,0.01],[1237.14,0.01]]]
["binance-futures","BNBUSDT",1760275297254,[[1235.59,11.84],[1235.55,0.02],[1235.54,0.25],[1235.52,1.65]],[[1235.6,0.1],[1235.61,0.02],[1235.63,0.01],[1235.65,0.01],[1235.7,5.98]]]
["binance-futures","BNBUSDT",1760275316622,[[1235.59,1.91],[1235.58,0.02],[1235.47,3.04],[1235.44,3.52],[1235.43,0.04]],[[1235.6,14.56],[1235.62,0.11],[1235.63,1.92],[1235.64,0.59],[1235.66,7.24]]]
["binance-futures","BNBUSDT",1760275371832,[[1233.35,36.47],[1233.33,1.98],[1233.32,6.36],[1233.28,0.05]],[[1233.36,0.31],[1233.38,0.96],[1233.4,0.01],[1233.44,0.01],[1233.48,2.7]]]
["binance-futures","BNBUSDT",1760275388101,[[1233.77,0.14],[1233.72,0.01],[1233.68,0.02],[1233.62,0.02],[1233.61,1.63]],[[1233.78,34.19],[1233.79,9.01],[1233.8,3.12],[1233.81,0.58],[1233.82,3.88]]]
["binance-futures","BNBUSDT",1760275448028,[[1233.3,15.66],[1233.29,0.45],[1233.28,0.01],[1233.24,3.64]],[[1233.31,0.13],[1233.32,0.01],[1233.33,0.01],[1233.34,0.02],[1233.35,0.01]]]
["binance-futures","BNBUSDT",1760275464799,[[1233.65,23.06],[1233.64,1.65],[1233.63,0.01],[1233.6,0.93],[1233.59,0.03]],[[1233.66,1.76],[1233.67,0.04],[1233.68,0.03],[1233.8,5.74],[1233.89,0.02]]]
["binance-futures","BNBUSDT",1760275526500,[[1234.08,9.2],[1234.07,0.07],[1234.06,0.01],[1234.02,0.6],[1234.0,2.89]],[[1234.09,2.28],[1234.1,0.02],[1234.11,0.01],[1234.12,0.01],[1234.13,0.68]]]
["binance-futures","BNBUSDT",1760275583852,[[1232.39,9.56],[1232.37,0.67],[1232.35,0.31],[1232.34,0.68],[1232.3,0.02]],[[1232.4,11.25],[1232.41,0.04],[1232.43,3.73],[1232.44,0.01],[1232.46,3.44]]]
["binance-futures","BNBUSDT",1760275615053,[[1233.9,13.46],[1233.89,44.51],[1233.87,1.02],[1233.86,0.02],[1233.84,1.6]],[[1233.91,4.3],[1233.92,0.02],[1233.95,0.01],[1233.96,0.29],[1233.97,1.61]]]
["binance-futures","BNBUSDT",1760275661334,[[1235.33,0.7],[1235.32,19.71],[1235.28,5.74],[1235.27,24.06],[1235.26,21.72]],[[1235.35,1.22],[1235.38,0.01],[1235.39,0.01],[1235.4,0.03],[1235.44,4.26]]]
["binance-futures","BNBUSDT",1760275678013,[[1235.4,0.02],[1235.38,0.05],[1235.34,3.64],[1235.33,2.1],[1235.31,1.62]],[[1235.48,9.85],[1235.5,0.09],[1235.51,8.6],[1235.52,28.76],[1235.55,0.43]]]
["binance-futures","BNBUSDT",1760275736071,[[1233.65,7.3],[1233.63,1.3],[1233.6,10.15],[1233.58,7.81],[1233.57,9.15]],[[1233.66,6.47],[1233.68,3.09],[1233.71,1.23],[1233.72,1.9],[1233.77,5.92]]]
["binance-futures","BNBUSDT",1760275756324,[[1234.92,18.68],[1234.91,0.87],[1234.9,0.03],[1234.87,3.72]],[[1234.93,4.37],[1234.94,0.01],[1234.95,0.01],[1234.96,0.02],[1234.97,0.01]]]
["binance-futures","BNBUSDT",1760275815795,[[1235.18,33.7],[1235.17,9.0],[1235.16,6.89],[1235.15,3.72],[1235.01,3.4]],[[1235.19,3.01],[1235.2,0.01],[1235.23,0.02],[1235.25,0.01],[1235.26,0.01]]]
["binance-futures","BNBUSDT",1760275836688,[[1234.9,7.98],[1234.89,0.02],[1234.8,0.01],[1234.76,3.14],[1234.72,0.47]],[[1234.91,7.42],[1234.95,0.02],[1234.97,0.01],[1234.98,1.33],[1234.99,5.14]]]
["binance-futures","BNBUSDT",1760275893884,[[1233.61,5.34],[1233.6,7.79],[1233.59,0.01],[1233.58,0.02],[1233.54,0.02]],[[1233.62,18.41],[1233.63,0.01],[1233.64,0.01],[1233.68,0.02],[1233.69,3.1]]]
["binance-futures","BNBUSDT",1760275949808,[[1233.0,19.03],[1232.99,0.02],[1232.98,0.07],[1232.97,0.02]],[[1233.01,21.58],[1233.06,4.73],[1233.07,3.72],[1233.08,2.0],[1233.1,3.49]]]
["binance-futures","BNBUSDT",1760275968871,[[1228.6,5.36],[1228.57,28.03],[1228.56,0.02],[1228.54,0.74],[1228.39,0.02]],[[1228.61,12.12],[1228.68,1.99],[1228.7,7.14],[1228.73,0.01],[1228.76,7.15]]]
["binance-futures","BNBUSDT",1760276008687,[[1229.77,6.27],[1229.75,12.79],[1229.64,3.65],[1229.63,1.95],[1229.59,0.19]],[[1229.78,10.13],[1229.79,0.82],[1229.8,3.49],[1229.82,0.42],[1229.9,3.51]]]
["binance-futures","BNBUSDT",1760276042487,[[1230.12,0.01],[1230.09,0.02],[1230.05,0.01],[1230.01,4.48],[1230.0,0.01]],[[1230.13,2.97],[1230.16,5.18],[1230.17,0.52],[1230.18,22.24],[1230.19,0.01]]]
["binance-futures","BNBUSDT",1760276099449,[[1228.58,1.82],[1228.57,0.02],[1228.53,2.95],[1228.47,1.93],[1228.45,1.1]],[[1228.59,6.84],[1228.6,0.01],[1228.62,0.01],[1228.66,2.42],[1228.68,0.01]]]
["binance-futures","BNBUSDT",1760276115302,[[1227.39,21.74],[1227.36,13.58],[1227.35,0.04],[1227.34,0.1],[1227.33,2.84]],[[1227.4,0.01],[1227.41,0.04],[1227.49,0.03],[1227.57,2.0],[1227.58,1.68]]]
["binance-futures","BNBUSDT",1760276173585,[[1229.21,0.91],[1229.2,11.09],[1229.19,0.02],[1229.16,0.01],[1229.14,0.02]],[[1229.51,0.01],[1229.52,0.17],[1229.53,0.17],[1229.57,1.77],[1229.58,13.38]]]
["binance-futures","BNBUSDT",1760276190180,[[1229.68,68.34],[1229.67,0.01],[1229.66,0.01],[1229.64,0.01],[1229.6,1.51]],[[1229.69,27.73],[1229.7,5.71],[1229.71,2.15],[1229.72,0.02],[1229.73,0.68]]]
["binance-futures","BNBUSDT",1760276248251,[[1230.55,5.51],[1230.54,0.25],[1230.53,0.01],[1230.52,0.02],[1230.45,3.49]],[[1230.56,24.87],[1230.57,0.01],[1230.58,0.01],[1230.59,3.72],[1230.6,5.78]]]
["binance-futures","BNBUSDT",1760276311396,[[1230.71,17.16],[1230.7,2.43],[1230.69,0.01],[1230.64,1.16],[1230.63,5.16]],[[1230.72,0.91],[1230.73,0.04],[1230.76,0.01],[1230.77,0.01],[1230.78,0.01]]]
["binance-futures","BNBUSDT",1760276327895,[[1229.64,17.57],[1229.62,0.02],[1229.61,0.16],[1229.59,0.01],[1229.56,0.01]],[[1229.65,9.53],[1229.66,0.01],[1229.71,1.96],[1229.72,3.13],[1229.76,8.74]]]
["binance-futures","BNBUSDT",1760276387218,[[1224.39,12.75],[1224.36,1.23],[1224.35,4.32],[1224.33,4.95],[1224.32,3.19]],[[1224.4,0.01],[1224.46,0.02],[1224.48,0.61],[1224.49,0.03],[1224.5,1.51]]]
["binance-futures","BNBUSDT",1760276403069,[],[[1223.88,0.02],[1223.94,0.02],[1223.97,3.95],[1223.98,6.89],[1223.99,0.04]]]
["binance-futures","BNBUSDT",1760276450156,[[1227.05,1.73],[1226.94,4.87],[1226.88,1.63],[1226.87,0.01],[1226.86,2.0]],[[1227.06,7.13],[1227.07,4.2],[1227.11,2.75],[1227.12,3.97],[1227.13,0.75]]]
["binance-futures","BNBUSDT",1760276477503,[[1228.98,28.01],[1228.97,0.14],[1228.95,6.35],[1228.94,2.02],[1228.93,165.9]],[[1228.99,0.28],[1229.0,4.38],[1229.1,0.75],[1229.15,2.28],[1229.16,1.58]]]
["binance-futures","BNBUSDT",1760276533159,[[1230.82,25.84],[1230.81,1.69],[1230.8,4.42],[1230.79,3.18],[1230.77,5.04]],[[1230.83,0.17],[1230.86,0.36],[1230.87,0.06],[1230.89,0.02],[1230.9,0.04]]]
["binance-futures","BNBUSDT",1760276552586,[[1232.25,2.34],[1232.24,0.01],[1232.2,0.66],[1232.15,4.34]],[[1232.26,18.46],[1232.27,3.81],[1232.28,0.01],[1232.29,8.22],[1232.4,0.02]]]
["binance-futures","BNBUSDT",1760276610058,[[1231.11,14.39],[1231.1,0.03],[1231.09,0.01],[1231.07,1.23],[1231.06,0.02]],[[1231.12,11.39],[1231.13,2.0],[1231.14,7.78],[1231.15,7.81],[1231.16,0.02]]]
["binance-futures","BNBUSDT",1760276670566,[[1231.3,55.03],[1231.29,0.02],[1231.28,0.01],[1231.2,0.02],[1230.66,12.07]],[[1231.31,4.95],[1231.32,0.14],[1231.33,0.01],[1231.41,0.02],[1231.45,0.03]]]
["binance-futures","BNBUSDT",1760276693705,[[1231.38,13.31],[1231.37,0.03],[1231.36,0.01],[1231.33,0.35],[1231.32,0.01]],[[1231.39,13.99],[1231.4,0.24],[1231.41,0.01],[1231.42,0.01],[1231.43,0.02]]]
["binance-futures","BNBUSDT",1760276752488,[[1226.93,17.89],[1226.92,11.21],[1226.91,13.75],[1226.9,3.9],[1226.89,5.35]],[[1226.94,5.46],[1226.97,0.02],[1226.98,0.02],[1227.04,0.01],[1227.07,0.01]]]
["binance-futures","BNBUSDT",1760276768595,[[1227.47,17.91],[1227.46,3.73],[1227.44,3.72],[1227.43,3.32],[1227.42,82.26]],[[1227.48,80.3],[1227.49,0.02],[1227.6,0.03],[1227.61,0.03],[1227.62,0.02]]]
["binance-futures","BNBUSDT",1760276828233,[[1226.83,12.06],[1226.81,0.63],[1226.8,4.91],[1226.77,0.04]],[[1226.84,1.31],[1226.87,0.02],[1226.9,0.01],[1226.91,0.01],[1226.97,10.35]]]
["binance-futures","BNBUSDT",1760276848498,[[1221.81,15.95],[1221.79,0.04],[1221.78,0.01],[1221.77,0.17],[1221.74,0.01]],[[1221.82,6.66],[1221.83,0.02],[1221.92,20.4],[1221.95,1.93],[1221.99,0.01]]]
["binance-futures","BNBUSDT",1760276902955,[[1224.6,0.04],[1224.54,2.74],[1224.52,0.01],[1224.48,0.52],[1224.4,0.01]],[[1224.61,23.42],[1224.62,1.71],[1224.63,9.84],[1224.67,0.02],[1224.69,1.1]]]
["binance-futures","BNBUSDT",1760276919585,[[1225.22,0.04],[1225.2,0.01],[1225.18,0.01],[1225.17,0.69],[1225.13,0.01]],[[1225.23,34.75],[1225.24,10.36],[1225.25,2.29],[1225.26,2.35],[1225.27,6.61]]]
["binance-futures","BNBUSDT",1760276976340,[[1222.11,0.25],[1222.1,15.56],[1222.0,39.64],[1221.99,0.69]],[[1222.12,3.21],[1222.14,3.48],[1222.15,7.13],[1222.16,3.18],[1222.17,6.9]]]
["binance-futures","BNBUSDT",1760277035229,[[1224.37,0.83],[1224.36,0.01],[1224.35,0.02],[1224.3,0.01],[1224.26,0.02]],[[1224.38,19.19],[1224.39,0.01],[1224.4,7.91],[1224.41,0.01],[1224.43,0.4]]]
["binance-futures","BNBUSDT",1760277052224,[[1224.34,8.66],[1224.32,1.53],[1224.3,0.01],[1224.27,0.67],[1224.24,0.37]],[[1224.35,5.57],[1224.37,0.4],[1224.38,0.79],[1224.39,0.4],[1224.4,0.01]]]
["binance-futures","BNBUSDT",1760277111709,[[1224.98,0.58],[1224.97,0.01],[1224.96,0.15],[1224.95,0.02],[1224.94,0.24]],[[1224.99,22.92],[1225.0,412.43],[1225.01,0.12],[1225.07,1.04],[1225.08,3.61]]]
["binance-futures","BNBUSDT",1760277131909,[[1226.13,10.16],[1226.12,0.01],[1226.11,0.01],[1226.1,1.92],[1226.04,8.01]],[[1226.14,6.84],[1226.15,0.04],[1226.16,0.04],[1226.2,0.01],[1226.25,0.06]]]
["binance-futures","BNBUSDT",1760277190022,[[1227.01,5.99],[1227.0,0.01],[1226.98,0.02],[1226.96,0.04],[1226.92,5.95]],[[1227.02,12.18],[1227.12,6.28],[1227.13,9.76],[1227.17,0.01],[1227.18,3.61]]]
["binance-futures","BNBUSDT",1760277211755,[[1227.59,3.76],[1227.58,0.05],[1227.57,0.02],[1227.52,0.05],[1227.51,2.83]],[[1227.6,21.34],[1227.61,2.38],[1227.62,0.01],[1227.63,2.29],[1227.64,6.06]]]
["binance-futures","BNBUSDT",1760277288076,[[1225.49,4.23],[1225.47,3.58],[1225.46,0.01],[1225.45,0.28],[1225.44,0.01]],[[1225.5,9.87],[1225.51,0.04],[1225.54,0.04],[1225.58,3.3],[1225.59,3.13]]]
["binance-futures","BNBUSDT",1760277289423,[[1225.21,28.76],[1225.2,0.02],[1225.19,1.57],[1225.18,1.54],[1225.17,1.53]],[[1225.22,0.25],[1225.23,0.01],[1225.24,0.01],[1225.26,0.01],[1225.27,0.85]]]
["binance-futures","BNBUSDT",1760277354453,[[1224.0,5.43],[1223.99,0.03],[1223.98,3.16],[1223.97,0.02],[1223.93,0.02]],[[1224.01,10.4],[1224.02,5.81],[1224.03,0.01],[1224.05,3.74],[1224.07,6.24]]]
["binance-futures","BNBUSDT",1760277413823,[[1223.49,16.38],[1223.45,0.01],[1223.44,0.02],[1223.42,48.53]],[[1223.5,5.8],[1223.53,0.01],[1223.59,2.8],[1223.6,0.01],[1223.62,1.17]]]
["binance-futures","BNBUSDT",1760277435190,[[1224.35,2.89],[1224.32,0.16],[1224.26,4.99],[1224.23,4.15],[1224.22,1.95]],[[1224.36,14.96],[1224.41,0.01],[1224.42,1.21],[1224.43,0.06],[1224.44,0.31]]]
["binance-futures","BNBUSDT",1760277501036,[[1224.72,33.87],[1224.71,0.03],[1224.7,0.01],[1224.66,1.38],[1224.61,1.36]],[[1224.73,7.76],[1224.74,0.02],[1224.75,0.02],[1224.78,0.01],[1224.84,1.63]]]
["binance-futures","BNBUSDT",1760277519170,[[1225.46,16.61],[1225.45,0.01],[1225.44,0.01],[1225.43,2.37],[1225.41,0.02]],[[1225.47,1.88],[1225.48,0.01],[1225.49,0.01],[1225.51,0.01],[1225.55,0.66]]]
["binance-futures","BNBUSDT",1760277585223,[[1223.1,22.44],[1223.09,0.02],[1223.08,0.01],[1223.03,1.97],[1223.01,0.48]],[[1223.11,9.72],[1223.12,0.04],[1223.13,0.01],[1223.14,0.02],[1223.16,2.89]]]
["binance-futures","BNBUSDT",1760277603215,[],[[1224.73,0.79],[1224.74,0.64],[1224.75,0.79],[1224.76,0.79],[1224.78,7.59]]]
["binance-futures","BNBUSDT",1760277660493,[[1225.99,7.82],[1225.98,0.04],[1225.97,0.01],[1225.96,2.09],[1225.92,0.17]],[[1226.0,8.44],[1226.01,0.01],[1226.06,4.03],[1226.07,5.64],[1226.1,0.61]]]
["binance-futures","BNBUSDT",1760277708056,[[1225.55,10.84],[1225.53,0.02],[1225.44,5.51],[1225.43,4.75],[1225.42,3.38]],[[1225.56,9.29],[1225.63,1.95],[1225.65,2.23],[1225.7,0.86],[1225.71,2.2]]]
["binance-futures","BNBUSDT",1760277738076,[[1227.81,9.28],[1227.8,0.04],[1227.79,0.03],[1227.77,0.4]],[[1227.82,8.42],[1227.83,0.01],[1227.84,0.01],[1227.86,0.17],[1227.87,0.02]]]
["binance-futures","BNBUSDT",1760277796283,[[1231.58,5.37],[1231.5,1.53],[1231.49,6.49],[1231.48,0.39],[1231.47,2.31]],[[1231.59,27.8],[1231.6,0.01],[1231.62,7.77],[1231.63,7.77],[1231.71,1.03]]]
["binance-futures","BNBUSDT",1760277812769,[[1233.46,4.02],[1233.45,0.01],[1233.4,0.02],[1233.39,3.11],[1233.37,3.05]],[[1233.47,7.82],[1233.55,2.9],[1233.56,0.81],[1233.57,3.82],[1233.58,4.25]]]
["binance-futures","BNBUSDT",1760277869004,[[1231.11,26.21],[1231.1,0.01],[1231.09,0.01],[1231.06,5.32],[1230.3,8.41]],[[1231.12,0.53],[1231.13,0.02],[1231.14,0.01],[1231.15,0.41],[1231.16,4.11]]]
["binance-futures","BNBUSDT",1760277889794,[[1231.38,18.61],[1231.37,6.48],[1231.35,3.33],[1231.34,6.48],[1231.32,7.83]],[[1231.39,0.23],[1231.4,0.07],[1231.43,0.01],[1231.44,0.09],[1231.45,0.14]]]
["binance-futures","BNBUSDT",1760277946820,[[1233.82,22.42],[1233.81,3.64],[1233.8,0.02],[1233.79,0.01],[1233.75,2.55]],[[1233.83,0.01],[1233.84,0.01],[1233.85,0.01],[1233.87,17.08],[1233.88,0.02]]]
["binance-futures","BNBUSDT",1760277963230,[[1233.2,19.86],[1233.19,0.04],[1233.18,0.03],[1233.16,0.47],[1233.12,4.76]],[[1233.21,14.73],[1233.22,0.18],[1233.23,0.01],[1233.29,0.01],[1233.37,0.01]]]
["binance-futures","BNBUSDT",1760278023225,[[1233.11,9.53],[1233.1,0.04],[1233.09,0.01],[1233.08,2.68],[1233.06,0.39]],[[1233.12,8.89],[1233.13,0.03],[1233.14,0.01],[1233.17,0.92],[1233.41,1.81]]]
["binance-futures","BNBUSDT",1760278039855,[[1232.55,17.48],[1232.54,0.01],[1232.53,3.06],[1232.52,3.11],[1232.51,2.43]],[[1232.56,12.53],[1232.57,0.01],[1232.59,0.19],[1232.61,2.18],[1232.76,0.03]]]
["binance-futures","BNBUSDT",1760278099457,[[1236.61,5.71],[1236.58,0.74],[1236.57,1.41],[1236.55,1.94],[1236.51,1.54]],[[1236.62,16.55],[1236.63,0.02],[1236.66,0.02],[1236.68,0.01],[1236.75,0.02]]]
["binance-futures","BNBUSDT",1760278150276,[[1235.19,6.17],[1235.18,0.03],[1235.14,2.77],[1235.13,0.02],[1235.12,0.9]],[[1235.2,6.13],[1235.21,0.04],[1235.22,0.01],[1235.24,0.43],[1235.25,1.57]]]
["binance-futures","BNBUSDT",1760278173523,[[1232.69,0.66],[1232.68,0.01],[1232.66,0.01],[1232.65,0.01],[1232.61,1.5]],[[1232.7,30.3],[1232.71,0.01],[1232.72,0.01],[1232.85,1.15],[1232.9,1.44]]]
["binance-futures","BNBUSDT",1760278233953,[[1236.21,0.04],[1236.2,0.76],[1236.17,0.07],[1236.16,0.01],[1236.15,0.74]],[[1236.22,11.79],[1236.23,0.01],[1236.24,0.01],[1236.53,0.83],[1236.72,10.5]]]
["binance-futures","BNBUSDT",1760278250610,[],[[1236.54,8.45],[1236.61,4.9],[1236.62,1.53],[1236.63,2.02],[1236.65,2.46]]]
["binance-futures","BNBUSDT",1760278312935,[[1235.6,14.08],[1235.58,0.01],[1235.56,1.27],[1235.55,0.02],[1235.52,9.5]],[[1235.61,4.89],[1235.62,0.03],[1235.65,0.02],[1235.75,1.79],[1235.92,2.01]]]
["binance-futures","BNBUSDT",1760278331282,[[1235.4,23.48],[1235.39,20.94],[1235.37,2.32],[1235.34,8.83],[1235.33,10.46]],[[1235.41,0.01],[1235.45,0.01],[1235.48,0.01],[1235.49,3.41],[1235.54,0.01]]]
["binance-futures","BNBUSDT",1760278389361,[],[[1236.55,1.82],[1236.6,0.73],[1236.62,8.88],[1236.63,14.49],[1236.64,0.03]]]
["binance-futures","BNBUSDT",1760278409127,[[1238.2,3.09],[1238.19,0.01],[1238.18,0.01],[1238.16,0.02],[1238.13,0.03]],[[1238.21,18.59],[1238.22,0.01],[1238.27,2.97],[1238.28,4.91],[1238.29,1.55]]]
["binance-futures","BNBUSDT",1760278464637,[[1239.06,1.55],[1239.04,0.02],[1239.0,5.09],[1238.98,4.15],[1238.97,0.02]],[[1239.07,6.59],[1239.08,25.53],[1239.09,6.53],[1239.1,0.36],[1239.12,3.87]]]
["binance-futures","BNBUSDT",1760278521272,[[1239.9,1.99],[1239.89,0.01],[1239.88,1.94],[1239.87,3.03],[1239.86,0.03]],[[1239.91,12.21],[1239.92,0.01],[1239.93,0.06],[1240.0,3.45],[1240.01,4.18]]]
["binance-futures","BNBUSDT",1760278547092,[[1238.41,0.02],[1238.4,0.01],[1238.38,0.36],[1238.37,0.02],[1238.34,0.01]],[[1238.42,13.47],[1238.5,0.55],[1238.52,3.78],[1238.53,0.24],[1238.54,3.05]]]
["binance-futures","BNBUSDT",1760278599647,[[1235.99,12.36],[1235.98,0.04],[1235.97,0.01],[1235.88,0.4],[1235.84,1.61]],[[1236.0,9.19],[1236.01,0.01],[1236.02,0.01],[1236.03,0.02],[1236.05,0.35]]]
["binance-futures","BNBUSDT",1760278619257,[[1234.32,2.32],[1234.28,1.0],[1234.26,0.49],[1234.22,0.02],[1234.08,0.82]],[[1234.33,13.3],[1234.35,3.6],[1234.36,0.02],[1234.37,0.42],[1234.38,5.13]]]
["binance-futures","BNBUSDT",1760278678194,[[1236.4,1.73],[1236.33,0.01],[1236.27,0.72],[1236.26,0.02],[1236.05,4.52]],[[1236.41,34.46],[1236.42,10.15],[1236.43,1.55],[1236.46,3.34],[1236.47,8.88]]]
["binance-futures","BNBUSDT",1760278695202,[[1237.99,1.73],[1237.98,0.02],[1237.93,0.02],[1237.92,0.01],[1237.9,0.01]],[[1238.0,37.72],[1238.01,3.45],[1238.02,0.01],[1238.03,2.34],[1238.04,10.16]]]
["binance-futures","BNBUSDT",1760278756538,[[1237.06,0.01],[1237.04,0.01],[1237.03,0.01],[1237.01,0.21],[1236.96,2.27]],[[1237.07,14.56],[1237.08,4.21],[1237.09,6.69],[1237.1,5.05],[1237.11,4.83]]]
["binance-futures","BNBUSDT",1760278775535,[[1237.05,9.91],[1237.04,0.01],[1237.03,0.03],[1237.0,0.09],[1236.99,0.01]],[[1237.06,7.9],[1237.07,13.14],[1237.08,0.04],[1237.09,0.04],[1237.1,1.75]]]
["binance-futures","BNBUSDT",1760278837762,[[1234.08,7.06],[1234.07,0.03],[1234.06,0.01],[1234.03,0.01],[1234.02,2.57]],[[1234.09,6.88],[1234.11,0.01],[1234.12,0.02],[1234.13,2.93],[1234.14,3.63]]]
["binance-futures","BNBUSDT",1760278896436,[[1235.8,18.7],[1235.76,0.01],[1235.75,3.02],[1235.72,2.33],[1235.7,1.48]],[[1235.81,0.6],[1235.88,2.25],[1235.89,0.01],[1235.91,0.04],[1236.04,2.31]]]
["binance-futures","BNBUSDT",1760278914171,[[1236.97,3.18],[1236.95,2.31],[1236.93,0.02],[1236.9,0.47]],[[1236.98,27.76],[1237.0,3.09],[1237.01,1.53],[1237.02,1.53],[1237.11,3.2]]]
["binance-futures","BNBUSDT",1760278951836,[[1235.92,3.38],[1235.91,0.01],[1235.9,0.02],[1235.88,0.01],[1235.86,1.6]],[[1235.93,12.53],[1235.94,0.01],[1235.95,0.01],[1236.0,0.01],[1236.02,2.2]]]
["binance-futures","BNBUSDT",1760278995988,[[1237.38,15.74],[1237.37,0.1],[1237.36,1.17],[1237.34,4.24],[1237.33,2.96]],[[1237.39,4.31],[1237.4,0.02],[1237.41,0.03],[1237.47,2.31],[1237.7,0.61]]]
["binance-futures","BNBUSDT",1760279058446,[[1237.08,19.53],[1237.07,0.74],[1237.06,1.87],[1237.05,3.49],[1237.04,4.62]],[[1237.09,6.01],[1237.11,0.01],[1237.12,3.65],[1237.18,0.02],[1237.19,2.86]]]
["binance-futures","BNBUSDT",1760279081620,[[1237.79,3.38],[1237.78,0.01],[1237.77,0.01]],[[1237.8,12.39],[1237.81,0.03],[1237.82,0.01],[1237.86,1.94],[1237.87,2.94]]]
["binance-futures","BNBUSDT",1760279140837,[],[[1234.99,22.64],[1235.0,1.55],[1235.01,0.85],[1235.03,0.32],[1235.04,1.58]]]
["binance-futures","BNBUSDT",1760279162783,[[1235.54,8.6],[1235.53,1.26],[1235.52,0.01],[1235.5,0.01],[1235.46,0.01]],[[1235.55,18.06],[1235.56,0.01],[1235.57,1.64],[1235.58,1.32],[1235.6,0.01]]]
["binance-futures","BNBUSDT",1760279226537,[[1235.76,33.4],[1235.75,0.01],[1235.73,8.51],[1235.72,12.38],[1235.71,29.09]],[[1235.77,5.45],[1235.78,0.03],[1235.8,0.01],[1235.82,0.01],[1235.84,2.04]]]
["binance-futures","BNBUSDT",1760279288687,[[1237.49,16.68],[1237.48,0.01],[1237.47,0.01],[1237.44,3.17],[1237.43,3.46]],[[1237.5,0.58],[1237.51,0.14],[1237.52,0.79],[1237.53,0.01],[1237.54,0.01]]]
["binance-futures","BNBUSDT",1760279312988,[[1238.14,13.09],[1238.13,0.06],[1238.12,0.69],[1238.1,0.24],[1238.09,0.96]],[[1238.15,13.78],[1238.16,0.04],[1238.17,2.28],[1238.19,0.02],[1238.21,0.1]]]
["binance-futures","BNBUSDT",1760279375679,[[1240.91,8.29],[1240.9,2.14],[1240.89,14.27],[1240.86,1.97]],[[1240.92,6.37],[1240.93,0.03],[1240.94,4.25],[1240.95,19.45],[1240.96,0.71]]]
["binance-futures","BNBUSDT",1760279387362,[[1240.64,9.84],[1240.63,0.01],[1240.58,3.39],[1240.56,1.12],[1240.52,3.38]],[[1240.65,18.96],[1240.66,4.5],[1240.67,0.01],[1240.71,4.82],[1240.72,44.35]]]
["binance-futures","BNBUSDT",1760279455652,[[1240.4,14.65],[1240.38,0.02],[1240.37,0.1],[1240.33,3.56],[1240.32,0.03]],[[1240.41,11.44],[1240.43,3.4],[1240.44,3.0],[1240.5,0.4],[1240.51,4.4]]]
["binance-futures","BNBUSDT",1760279472354,[[1242.83,15.51],[1242.81,6.23],[1242.8,0.97],[1242.79,0.02],[1242.78,6.56]],[[1242.84,7.83],[1242.85,6.3],[1242.86,0.01],[1242.88,0.04],[1242.91,0.01]]]
["binance-futures","BNBUSDT",1760279531711,[[1241.07,17.27],[1241.06,0.03],[1241.05,0.01],[1241.03,0.85],[1241.02,4.43]],[[1241.08,8.44],[1241.09,0.01],[1241.1,0.01],[1241.15,4.24],[1241.16,10.3]]]
["binance-futures","BNBUSDT",1760279548255,[[1240.0,24.45],[1239.99,0.01],[1239.98,0.01],[1239.88,0.02],[1236.19,0.15]],[[1240.01,31.02],[1240.02,4.95],[1240.03,0.03],[1240.06,10.78],[1240.08,7.77]]]
["binance-futures","BNBUSDT",1760279605678,[[1238.59,6.29],[1238.58,0.01],[1238.52,3.74],[1238.47,3.5],[1238.38,2.2]],[[1238.6,32.29],[1238.61,6.97],[1238.62,0.03],[1238.65,0.01],[1238.74,1.92]]]
["binance-futures","BNBUSDT",1760279667778,[[1238.4,14.05],[1238.39,0.01],[1238.38,0.01],[1238.36,0.67],[1238.33,5.67]],[[1238.41,3.69],[1238.42,0.01],[1238.43,0.01],[1238.46,0.02],[1238.49,3.06]]]
["binance-futures","BNBUSDT",1760279686067,[[1240.28,27.66],[1240.27,0.94],[1240.26,0.81],[1240.25,1.57],[1240.24,10.07]],[[1240.29,0.59],[1240.32,0.22],[1240.33,0.18],[1240.35,0.95],[1240.4,0.02]]]
["binance-futures","BNBUSDT",1760279749310,[[1240.06,0.02],[1240.05,0.02],[1240.03,0.01]],[[1240.07,21.55],[1240.08,1.53],[1240.09,9.38],[1240.14,10.83],[1240.15,3.29]]]
["binance-futures","BNBUSDT",1760279767852,[[1239.42,5.92],[1239.4,0.01],[1239.37,0.01],[1239.35,2.04],[1239.33,0.05]],[[1239.43,11.96],[1239.44,0.42],[1239.45,10.41],[1239.48,0.4],[1239.49,6.67]]]
["binance-futures","BNBUSDT",1760279827557,[[1238.34,14.25],[1238.33,4.91],[1238.32,0.04],[1238.31,0.73],[1238.25,0.73]],[[1238.35,4.21],[1238.36,0.03],[1238.37,0.01],[1238.4,0.02],[1238.41,0.02]]]
["binance-futures","BNBUSDT",1760279843260,[[1239.76,2.32],[1239.75,0.01],[1239.74,0.01],[1239.72,0.01],[1239.69,0.94]],[[1239.77,13.0],[1239.78,0.03],[1239.79,0.01],[1239.8,0.01],[1239.84,1.96]]]
["binance-futures","BNBUSDT",1760279908418,[[1236.59,0.14],[1236.58,0.05],[1236.55,0.12],[1236.54,0.02],[1236.53,1.62]],[[1236.6,24.46],[1236.61,0.01],[1236.62,3.68],[1236.67,8.07],[1236.72,2.13]]]
["binance-futures","BNBUSDT",1760279964968,[[1236.71,3.92],[1236.7,2.06],[1236.69,0.03],[1236.65,2.64],[1235.05,13.05]],[[1236.72,15.28],[1236.73,0.01],[1236.74,3.64],[1236.79,4.18],[1236.8,1.53]]]
["binance-futures","BNBUSDT",1760279985788,[[1236.18,19.1],[1236.14,0.02],[1236.12,4.48],[1236.11,4.05],[1236.1,2.43]],[[1236.19,0.75],[1236.2,0.01],[1236.21,0.02],[1236.25,0.02],[1236.35,1.52]]]
["binance-futures","BNBUSDT",1760280045569,[[1233.15,6.6],[1233.14,3.5],[1233.13,0.01],[1233.04,2.66],[1233.01,0.02]],[[1233.16,9.14],[1233.17,0.01],[1233.18,0.01],[1233.23,1.93],[1233.24,0.01]]]
["binance-futures","BNBUSDT",1760280065451,[[1234.3,0.35],[1234.29,0.01],[1234.28,0.12],[1234.25,0.04],[1234.21,0.04]],[[1234.31,22.65],[1234.32,0.05],[1234.34,0.01],[1234.35,0.78],[1234.36,3.23]]]
["binance-futures","BNBUSDT",1760280124200,[[1235.41,16.93],[1235.4,2.95],[1235.39,2.64],[1235.38,3.66],[1235.37,2.64]],[[1235.42,4.68],[1235.46,5.77],[1235.47,0.03],[1235.5,0.66],[1235.52,0.07]]]
["binance-futures","BNBUSDT",1760280142376,[[1234.86,0.52],[1234.85,0.02],[1234.8,0.05],[1234.73,0.06]],[[1234.87,36.14],[1234.88,7.7],[1234.89,6.25],[1234.9,8.28],[1234.91,6.92]]]
["binance-futures","BNBUSDT",1760280207616,[[1236.94,6.71],[1236.93,0.02],[1236.92,0.02],[1236.87,1.05],[1236.84,4.37]],[[1236.95,7.46],[1236.96,0.03],[1236.97,1.71],[1237.0,0.03],[1237.02,0.87]]]
["binance-futures","BNBUSDT",1760280225173,[[1237.01,7.07],[1237.0,0.02],[1236.94,2.06],[1236.93,3.53]],[[1237.02,26.4],[1237.03,6.06],[1237.04,0.01],[1237.05,0.01],[1237.06,0.03]]]
["binance-futures","BNBUSDT",1760280300175,[[1241.68,16.64],[1241.67,0.01],[1241.66,0.01],[1241.65,1.52],[1241.64,10.05]],[[1241.69,0.02],[1241.71,0.43],[1241.72,0.01],[1241.73,0.01],[1241.75,2.83]]]
["binance-futures","BNBUSDT",1760280306964,[[1240.83,0.63],[1240.78,0.01],[1240.7,0.04],[1240.68,2.31],[1240.67,3.17]],[[1240.84,43.04],[1240.85,9.07],[1240.86,2.34],[1240.87,7.0],[1240.88,3.11]]]
["binance-futures","BNBUSDT",1760280362039,[[1244.5,10.18],[1244.38,6.34],[1244.37,5.67],[1244.27,11.21],[1244.26,0.73]],[[1244.6,0.43],[1244.62,3.43],[1244.69,0.02],[1244.72,0.04],[1244.74,4.09]]]
["binance-futures","BNBUSDT",1760280418517,[[1247.91,17.16],[1247.9,7.77],[1247.89,9.23],[1247.88,11.87],[1247.87,7.79]],[[1248.06,5.26],[1248.17,1.0],[1248.21,3.6],[1248.29,1.79],[1248.31,27.22]]]
["binance-futures","BNBUSDT",1760280434090,[[1249.94,0.54],[1249.92,7.65],[1249.91,2.36],[1249.9,2.52],[1249.89,7.93]],[[1249.96,2.35],[1250.0,6.06],[1250.08,0.04],[1250.12,1.78],[1250.14,7.62]]]
["binance-futures","BNBUSDT",1760280487459,[[1256.22,6.27],[1256.06,0.73],[1256.04,2.38],[1256.03,1.19],[1256.02,0.56]],[[1256.36,2.52],[1256.38,0.61],[1256.5,8.04],[1256.52,0.01],[1256.75,2.02]]]
["binance-futures","BNBUSDT",1760280506072,[[1257.44,7.01],[1257.42,2.36],[1257.41,3.05],[1257.4,3.31],[1257.28,2.36]],[[1257.45,0.23],[1257.46,0.01],[1257.48,0.51],[1257.52,0.01],[1257.56,1.0]]]
["binance-futures","BNBUSDT",1760280559449,[[1260.03,2.36],[1259.95,2.65],[1259.92,5.23],[1259.91,3.51],[1259.86,0.01]],[[1260.04,1.03],[1260.08,0.74],[1260.13,0.76],[1260.14,2.78],[1260.21,2.16]]]
["binance-futures","BNBUSDT",1760280578098,[[1256.28,1.68],[1256.2,0.73],[1256.19,3.63],[1256.18,0.02],[1256.16,3.05]],[[1256.38,3.98],[1256.42,0.77],[1256.43,1.86],[1256.47,5.83],[1256.51,0.73]]]
["binance-futures","BNBUSDT",1760280631488,[[1253.85,3.58],[1253.84,0.81],[1253.83,0.77],[1253.79,0.01],[1253.72,0.81]],[[1253.86,3.88],[1253.87,8.03],[1253.95,0.02],[1253.98,7.57],[1254.0,4.44]]]
["binance-futures","BNBUSDT",1760280670252,[[1257.72,1.97],[1257.66,0.02],[1257.64,4.25],[1257.54,1.14],[1257.46,0.02]],[[1257.78,2.87],[1257.83,1.52],[1257.87,1.12],[1257.96,0.41],[1257.98,0.02]]]
["binance-futures","BNBUSDT",1760280703854,[[1262.92,1.0],[1262.84,1.5],[1262.74,1.67],[1262.64,0.16],[1262.63,0.02]],[[1262.93,0.77],[1262.94,0.02],[1262.98,0.81],[1262.99,0.56],[1263.01,0.07]]]
["binance-futures","BNBUSDT",1760280757023,[[1266.37,0.58],[1266.33,0.66],[1266.22,5.26],[1266.12,5.94],[1266.09,4.52]],[[1266.38,3.7],[1266.47,3.72],[1266.52,4.33],[1266.58,4.33],[1266.61,0.73]]]
["binance-futures","BNBUSDT",1760280772605,[[1264.74,0.48],[1264.73,0.15],[1264.72,0.27],[1264.7,0.19],[1264.62,4.03]],[[1264.8,1.94],[1264.88,10.77],[1264.89,1.46],[1264.9,2.54],[1264.91,0.26]]]
["binance-futures","BNBUSDT",1760280829188,[[1263.55,4.47],[1263.51,1.26],[1263.48,0.66],[1263.47,0.33],[1263.44,0.38]],[[1263.56,2.76],[1263.7,0.73],[1263.75,1.59],[1263.76,2.66],[1263.77,6.51]]]
["binance-futures","BNBUSDT",1760280844834,[[1266.26,19.0],[1266.25,10.55],[1266.24,4.71],[1266.23,5.84],[1266.21,0.61]],[[1266.3,2.72],[1266.4,0.01],[1266.43,0.01],[1266.5,1.81],[1266.51,3.11]]]
["binance-futures","BNBUSDT",1760280901268,[[1273.62,6.41],[1273.58,3.69],[1273.54,0.82],[1273.53,1.02],[1273.52,0.02]],[[1273.63,2.99],[1273.66,0.79],[1273.67,0.86],[1273.68,0.02],[1273.69,0.73]]]
["binance-futures","BNBUSDT",1760280916810,[[1270.21,1.29],[1270.15,0.02],[1270.14,0.02],[1270.13,0.03],[1270.12,0.04]],[[1270.24,0.06],[1270.25,7.99],[1270.31,0.66],[1270.37,0.02],[1270.39,0.69]]]
["binance-futures","BNBUSDT",1760280970362,[[1273.99,7.95],[1273.94,0.01],[1273.93,0.06],[1273.74,0.05],[1273.72,5.7]],[[1274.0,420.48],[1274.5,3.11],[1274.51,9.54],[1274.58,1.34],[1274.59,2.34]]]
["binance-futures","BNBUSDT",1760280989017,[[1274.17,6.18],[1274.16,0.16],[1274.14,1.0],[1274.1,0.86],[1274.09,5.46]],[[1274.18,10.09],[1274.32,2.35],[1274.33,0.49],[1274.35,0.01],[1274.36,3.6]]]
["binance-futures","BNBUSDT",1760281042365,[[1272.63,7.73],[1272.62,9.04],[1272.58,2.88],[1272.54,4.91],[1272.53,0.73]],[[1272.64,10.36],[1272.67,0.02],[1272.68,2.0],[1272.7,2.33],[1272.73,6.74]]]
["binance-futures","BNBUSDT",1760281084737,[[1267.53,2.72],[1267.51,1.26],[1267.5,0.14]],[[1267.54,14.6],[1267.55,0.73],[1267.57,3.9],[1267.59,3.44],[1267.63,3.6]]]
["binance-futures","BNBUSDT",1760281114602,[[1265.21,1.61],[1265.2,0.36],[1265.1,1.43],[1265.05,0.79],[1265.03,0.26]],[[1265.22,14.03],[1265.23,0.02],[1265.31,4.27],[1265.33,3.6],[1265.36,6.23]]]
["binance-futures","BNBUSDT",1760281167946,[[1257.36,1.61],[1257.32,0.54],[1257.25,3.53],[1257.16,0.18],[1257.15,0.76]],[[1257.37,0.01],[1257.39,0.02],[1257.4,0.01],[1257.43,0.73],[1257.47,4.07]]]
["binance-futures","BNBUSDT",1760281186635,[[1256.57,1.38],[1256.42,0.02],[1256.29,0.02],[1256.16,0.02],[1256.05,0.8]],[[1256.59,0.76],[1256.64,2.62],[1256.67,2.29],[1256.73,2.21],[1256.74,5.95]]]
["binance-futures","BNBUSDT",1760281240012,[[1254.25,7.99],[1254.16,0.66],[1254.08,0.04]],[[1254.27,3.89],[1254.29,0.73],[1254.32,1.46],[1254.34,0.02],[1254.36,1.94]]]
["binance-futures","BNBUSDT",1760281255765,[[1256.44,11.31],[1256.4,1.85],[1256.31,0.19],[1256.3,2.4],[1256.29,2.16]],[[1256.57,0.72],[1256.62,2.34],[1256.63,33.7],[1256.73,4.31],[1256.75,2.52]]]
["binance-futures","BNBUSDT",1760281312607,[[1263.62,1.23],[1263.61,0.73],[1263.54,0.05],[1263.53,4.38],[1263.51,0.3]],[[1263.63,2.54],[1263.72,0.01],[1263.74,0.01],[1263.75,0.05],[1263.79,0.98]]]
["binance-futures","BNBUSDT",1760281366239,[[1263.48,0.74],[1263.46,0.02],[1263.36,0.01],[1263.33,1.61],[1263.3,0.48]],[[1263.49,10.46],[1263.55,3.6],[1263.57,4.33],[1263.58,3.62],[1263.63,0.02]]]
["binance-futures","BNBUSDT",1760281385192,[[1264.73,12.08],[1264.72,3.0],[1264.71,14.86],[1264.68,0.59],[1264.66,3.1]],[[1264.74,0.19],[1264.76,4.14],[1264.8,2.21],[1264.83,3.63],[1264.86,0.04]]]
["binance-futures","BNBUSDT",1760281438848,[[1264.38,4.43],[1264.37,1.69],[1264.36,1.29],[1264.35,0.02],[1264.24,0.02]],[[1264.39,6.23],[1264.42,0.09],[1264.45,3.66],[1264.52,0.04],[1264.53,2.54]]]
["binance-futures","BNBUSDT",1760281457261,[[1266.31,9.47],[1266.26,1.76],[1266.25,2.53],[1266.24,0.02],[1266.21,0.01]],[[1266.32,5.06],[1266.36,11.08],[1266.38,0.02],[1266.44,0.02],[1266.47,3.6]]]
["binance-futures","BNBUSDT",1760281511699,[[1264.77,3.03],[1264.68,10.74],[1264.67,10.02],[1264.66,3.78],[1264.65,12.23]],[[1264.78,0.39],[1264.79,0.02],[1264.8,0.39],[1265.05,0.02],[1265.12,1.71]]]
["binance-futures","BNBUSDT",1760281527336,[[1265.19,10.11],[1265.14,7.92],[1265.1,0.63],[1265.08,0.02],[1265.05,1.94]],[[1265.2,11.24],[1265.21,2.7],[1265.26,0.74],[1265.27,4.86],[1265.29,6.15]]]
["binance-futures","BNBUSDT",1760281581569,[[1270.56,4.05],[1270.53,0.12]],[[1270.57,5.43],[1270.63,0.02],[1270.7,2.96],[1270.73,0.39],[1270.77,2.12]]]
["binance-futures","BNBUSDT",1760281600243,[[1270.8,5.07],[1270.72,1.76],[1270.7,0.02],[1270.67,0.84],[1270.66,8.41]],[[1270.81,54.95],[1270.85,0.14],[1270.91,0.04],[1270.95,0.02],[1270.98,0.69]]]
["binance-futures","BNBUSDT",1760281653786,[],[[1265.01,13.81],[1265.02,1.47],[1265.03,0.71],[1265.04,3.0],[1265.05,1.92]]]
["binance-futures","BNBUSDT",1760281672620,[[1268.45,6.3],[1268.43,0.79],[1268.24,2.77],[1268.21,2.25],[1268.2,2.2]],[[1268.46,2.5],[1268.54,3.59],[1268.55,3.6],[1268.56,0.84],[1268.57,3.6]]]
["binance-futures","BNBUSDT",1760281726076,[[1265.99,1.5],[1265.79,0.36],[1265.78,1.94],[1265.77,0.04],[1265.72,2.0]],[[1266.0,6.32],[1266.08,0.01],[1266.14,0.03],[1266.15,0.11],[1266.24,0.01]]]
["binance-futures","BNBUSDT",1760281779823,[],[[1264.8,3.09],[1264.88,0.51],[1264.9,2.35],[1264.91,2.01],[1264.92,2.9]]]
["binance-futures","BNBUSDT",1760281798833,[[1263.9,6.98],[1263.85,0.01],[1263.79,0.02],[1263.78,0.7]],[[1263.91,5.94],[1263.92,2.94],[1264.02,3.6],[1264.03,0.02],[1264.04,2.0]]]
["binance-futures","BNBUSDT",1760281828130,[[1263.65,25.84],[1263.62,0.84],[1263.61,3.6],[1263.6,2.13],[1263.59,7.65]],[[1263.66,0.02],[1263.67,0.02],[1263.76,5.94],[1263.77,0.04],[1263.79,0.02]]]
["binance-futures","BNBUSDT",1760281871844,[[1262.62,2.69],[1262.6,0.01],[1262.59,0.79],[1262.52,0.2],[1262.51,1.22]],[[1262.63,10.25],[1262.73,1.67],[1262.74,0.01],[1262.81,1.96],[1262.86,1.74]]]
["binance-futures","BNBUSDT",1760281925760,[[1262.58,0.29],[1262.4,0.89],[1262.3,1.31],[1262.11,0.76]],[[1262.6,4.25],[1262.61,14.23],[1262.66,0.4],[1262.68,0.52],[1262.72,0.28]]]
["binance-futures","BNBUSDT",1760281941611,[[1261.6,11.9],[1261.48,2.49],[1261.32,3.97],[1261.18,0.8],[1261.17,25.5]],[[1261.61,15.87],[1261.65,3.11],[1261.68,1.94],[1261.84,0.04],[1261.87,2.68]]]
["binance-futures","BNBUSDT",1760281999488,[[1265.67,6.38],[1265.65,1.88],[1265.62,2.3],[1265.61,1.96],[1265.6,0.27]],[[1265.68,2.47],[1265.7,0.04],[1265.8,0.01],[1265.88,0.23],[1265.94,1.15]]]
["binance-futures","BNBUSDT",1760282054031,[[1264.43,0.01],[1264.42,0.49],[1264.41,0.79],[1264.3,0.01],[1264.26,0.05]],[[1264.56,1.76],[1264.64,19.17],[1264.65,10.97],[1264.66,0.72],[1264.67,15.68]]]
["binance-futures","BNBUSDT",1760282070079,[[1265.88,6.48],[1265.85,0.63],[1265.8,0.01]],[[1265.89,1.51],[1265.9,0.02],[1265.93,0.02],[1265.97,1.75],[1266.02,12.93]]]
["binance-futures","BNBUSDT",1760282127913,[[1264.09,6.5],[1264.08,3.29],[1264.07,3.29],[1264.03,0.84],[1263.98,2.59]],[[1264.1,45.5],[1264.18,1.92],[1264.19,0.84],[1264.2,12.13],[1264.21,7.24]]]
["binance-futures","BNBUSDT",1760282143704,[[1264.74,5.37],[1264.6,1.98],[1264.59,0.62],[1264.58,0.02]],[[1264.75,2.51],[1264.77,3.05],[1264.8,1.18],[1264.82,0.02],[1264.89,0.38]]]
["binance-futures","BNBUSDT",1760282201746,[[1265.66,5.37],[1265.65,1.05],[1265.64,2.28],[1265.61,1.44],[1265.6,0.01]],[[1265.67,6.17],[1265.78,2.99],[1265.79,2.17],[1265.8,0.01],[1265.81,0.02]]]
["binance-futures","BNBUSDT",1760282242502,[[1267.43,1.5],[1267.42,0.01],[1267.39,0.01],[1267.35,0.01]],[[1267.44,9.16],[1267.45,0.24],[1267.49,0.03],[1267.55,3.26],[1267.57,0.84]]]
["binance-futures","BNBUSDT",1760282272451,[[1268.98,21.35],[1268.97,0.02],[1268.94,0.66],[1268.93,2.45],[1268.9,0.02]],[[1268.99,11.9],[1269.0,102.03],[1269.07,2.54],[1269.13,0.87],[1269.15,0.6]]]
["binance-futures","BNBUSDT",1760282291493,[[1270.8,10.03],[1270.77,5.18],[1270.73,6.84]],[[1270.81,1.91],[1270.82,0.22],[1270.87,0.01],[1270.88,0.05],[1270.9,0.83]]]
["binance-futures","BNBUSDT",1760282345653,[[1269.72,2.48],[1269.56,1.75],[1269.55,3.69],[1269.54,0.79],[1269.53,0.02]],[[1269.73,1.24],[1269.75,0.01],[1269.82,0.28],[1269.84,0.01],[1269.91,2.94]]]
["binance-futures","BNBUSDT",1760282364554,[[1270.47,2.81],[1270.39,12.0],[1270.36,0.01],[1270.35,1.33],[1270.31,0.02]],[[1270.48,0.01],[1270.5,59.8],[1270.53,0.08],[1270.56,0.02],[1270.6,0.84]]]
["binance-futures","BNBUSDT",1760282418462,[[1270.97,6.22],[1270.88,0.84],[1270.85,2.95],[1270.84,3.41],[1270.83,7.59]],[[1270.98,8.35],[1271.01,3.23],[1271.05,0.01],[1271.08,2.67],[1271.12,0.28]]]
["binance-futures","BNBUSDT",1760282472403,[[1269.17,0.04],[1269.06,2.15],[1269.03,1.64],[1269.01,4.16],[1269.0,4.16]],[[1269.27,11.97],[1269.28,1.94],[1269.39,2.22],[1269.4,0.84],[1269.5,1.06]]]
["binance-futures","BNBUSDT",1760282491327,[[1270.56,0.15],[1270.5,0.01],[1270.46,0.51],[1270.44,0.02],[1270.36,0.03]],[[1270.57,15.58],[1270.6,0.05],[1270.64,1.92],[1270.71,5.02],[1270.72,0.02]]]
["binance-futures","BNBUSDT",1760282545340,[[1264.93,5.81],[1264.92,0.39],[1264.87,19.43],[1264.81,0.7],[1264.76,1.22]],[[1264.95,0.71],[1264.97,0.02],[1265.0,0.71],[1265.01,0.72],[1265.03,0.71]]]
["binance-futures","BNBUSDT",1760282561202,[[1265.11,0.01],[1265.0,0.01],[1264.98,0.86],[1264.83,1.95],[1264.8,1.75]],[[1265.12,10.18],[1265.13,0.62],[1265.14,1.91],[1265.21,2.78],[1265.22,0.9]]]
["binance-futures","BNBUSDT",1760282619202,[[1268.51,7.53],[1268.5,8.98],[1268.49,9.0],[1268.48,8.98],[1268.45,0.84]],[[1268.52,8.98],[1268.6,0.01],[1268.62,0.09],[1268.63,0.01],[1268.64,0.06]]]
["binance-futures","BNBUSDT",1760282667755,[[1271.42,6.72],[1271.41,3.58],[1271.4,9.07],[1271.39,0.01],[1271.35,0.02]],[[1271.43,9.13],[1271.5,1.9],[1271.51,0.13],[1271.52,2.8],[1271.59,0.26]]]
["binance-futures","BNBUSDT",1760282693988,[[1271.11,5.32],[1271.1,2.64],[1271.05,0.01],[1271.01,0.02],[1271.0,0.07]],[[1271.12,0.16],[1271.15,0.02],[1271.16,1.13],[1271.21,0.02],[1271.22,0.04]]]
["binance-futures","BNBUSDT",1760282749845,[[1271.69,12.76],[1271.68,3.14],[1271.65,3.09],[1271.64,0.74],[1271.63,0.01]],[[1271.7,1.36],[1271.71,1.02],[1271.73,0.02],[1271.76,0.48],[1271.77,0.01]]]
["binance-futures","BNBUSDT",1760282765955,[[1270.67,0.34],[1270.65,1.04],[1270.64,0.16],[1270.62,0.01],[1270.61,1.1]],[[1270.68,3.02],[1270.69,2.26],[1270.7,2.26],[1270.74,2.27],[1270.75,2.27]]]
["binance-futures","BNBUSDT",1760282824621,[[1267.56,5.61],[1267.54,0.02],[1267.5,0.05],[1267.48,0.08],[1267.46,1.6]],[[1267.57,7.72],[1267.6,0.19],[1267.61,0.37],[1267.62,0.02],[1267.71,2.73]]]
["binance-futures","BNBUSDT",1760282840371,[[1265.78,1.62],[1265.7,0.05],[1265.69,0.01],[1265.66,0.04],[1265.65,2.63]],[[1265.79,9.13],[1265.81,0.84],[1265.82,2.74],[1265.88,0.01],[1265.89,1.98]]]
["binance-futures","BNBUSDT",1760282895208,[[1268.79,28.24],[1268.76,4.38],[1268.75,9.81],[1268.73,9.18],[1268.72,5.16]],[[1268.8,1.11],[1268.84,0.63],[1268.85,5.91],[1268.88,0.01],[1268.91,0.04]]]
["binance-futures","BNBUSDT",1760282915525,[[1270.65,36.61],[1270.64,8.45],[1270.63,3.38],[1270.62,7.35],[1270.6,0.01]],[[1270.66,2.89],[1270.69,0.1],[1270.7,0.29],[1270.71,0.05],[1270.72,0.01]]]
["binance-futures","BNBUSDT",1760282970846,[[1273.14,29.25],[1273.13,0.03],[1273.12,0.03],[1273.11,3.53],[1273.07,0.07]],[[1273.15,14.2],[1273.16,0.01],[1273.17,0.03],[1273.2,0.01],[1273.26,4.35]]]
["binance-futures","BNBUSDT",1760282990084,[[1281.6,20.74],[1281.56,0.39],[1281.55,1.99],[1281.51,0.44],[1281.5,0.39]],[[1281.61,2.58],[1281.64,0.02],[1281.72,0.01],[1281.78,0.02],[1281.83,0.17]]]
["binance-futures","BNBUSDT",1760283047893,[[1273.4,15.2],[1273.38,1.71],[1273.34,1.07],[1273.32,0.92],[1273.29,0.14]],[[1273.41,0.47],[1273.45,21.73],[1273.46,14.09],[1273.48,2.11],[1273.49,0.02]]]
["binance-futures","BNBUSDT",1760283097790,[[1275.4,5.58],[1275.3,1.02],[1275.29,2.37],[1275.26,0.41],[1275.19,1.98]],[[1275.41,6.59],[1275.42,0.02],[1275.49,0.39],[1275.52,3.09],[1275.54,0.02]]]
["binance-futures","BNBUSDT",1760283116800,[[1277.02,2.81],[1277.01,6.32],[1277.0,2.98],[1276.99,0.07],[1276.97,0.06]],[[1277.03,0.81],[1277.05,0.05],[1277.06,5.85],[1277.23,7.06],[1277.24,1.57]]]
["binance-futures","BNBUSDT",1760283170678,[],[[1272.89,0.74],[1272.96,2.17],[1273.0,3.04],[1273.02,0.04],[1273.16,4.15]]]
["binance-futures","BNBUSDT",1760283189331,[[1272.27,13.45],[1272.25,0.19],[1272.24,0.09],[1272.15,0.01],[1272.13,3.53]],[[1272.28,0.45],[1272.35,0.02],[1272.43,0.16],[1272.47,1.97],[1272.48,4.86]]]
["binance-futures","BNBUSDT",1760283243064,[[1273.56,2.48],[1273.54,1.31],[1273.53,0.02],[1273.52,0.39],[1273.51,3.55]],[[1273.57,17.51],[1273.58,0.3],[1273.63,2.68],[1273.64,5.01],[1273.66,3.93]]]
["binance-futures","BNBUSDT",1760283259002,[[1272.32,9.31],[1272.25,0.84],[1272.24,2.0],[1272.23,2.3]],[[1272.33,8.57],[1272.36,0.01],[1272.4,0.01],[1272.44,0.02],[1272.48,1.3]]]
["binance-futures","BNBUSDT",1760283316127,[[1264.95,1.23],[1264.93,2.86],[1264.92,2.29],[1264.91,4.62],[1264.9,2.64]],[[1264.96,0.07],[1265.0,3.99],[1265.03,0.02],[1265.04,1.95],[1265.07,1.2]]]
["binance-futures","BNBUSDT",1760283331754,[[1267.05,9.45],[1267.03,1.0],[1267.02,0.74],[1267.01,5.59],[1267.0,3.47]],[[1267.09,1.37],[1267.13,0.01],[1267.14,0.21],[1267.16,0.12],[1267.17,3.73]]]
["binance-futures","BNBUSDT",1760283385328,[[1265.94,2.69],[1265.85,1.44],[1265.82,3.09],[1265.78,1.7]],[[1265.95,17.91],[1265.96,1.25],[1265.97,2.01],[1265.98,0.63],[1266.0,0.01]]]
["binance-futures","BNBUSDT",1760283419265,[[1267.43,8.17],[1267.42,3.93],[1267.41,1.87],[1267.39,6.06],[1267.31,3.01]],[[1267.5,2.94],[1267.55,2.0],[1267.58,20.44],[1267.6,6.25],[1267.68,0.01]]]
["binance-futures","BNBUSDT",1760283458491,[[1268.58,2.4],[1268.46,0.02],[1268.45,5.62],[1268.43,0.01],[1268.4,0.03]],[[1268.59,25.93],[1268.6,0.04],[1268.61,0.02],[1268.62,3.03],[1268.64,0.01]]]
["binance-futures","BNBUSDT",1760283516972,[[1269.28,6.99],[1269.27,0.02],[1269.13,0.02],[1269.12,2.93],[1269.08,0.02]],[[1269.29,13.16],[1269.3,1.45],[1269.31,1.92],[1269.33,0.02],[1269.35,4.87]]]
["binance-futures","BNBUSDT",1760283533724,[[1270.75,5.53],[1270.74,0.01],[1270.73,0.01],[1270.7,0.03],[1270.69,0.58]],[[1270.76,3.75],[1270.77,0.02],[1270.78,1.19],[1270.8,0.04],[1270.81,0.02]]]
["binance-futures","BNBUSDT",1760283589168,[[1270.8,5.9],[1270.73,0.03],[1270.72,0.69],[1270.71,0.02],[1270.69,2.69]],[[1270.81,0.43],[1270.84,0.02],[1270.88,0.23],[1270.89,2.26],[1270.92,0.43]]]
["binance-futures","BNBUSDT",1760283608464,[[1269.78,1.5],[1269.72,0.84],[1269.71,2.59],[1269.67,3.37],[1269.62,0.02]],[[1269.79,4.55],[1269.84,2.85],[1269.86,1.1],[1269.89,0.23],[1269.92,1.58]]]
["binance-futures","BNBUSDT",1760283663471,[[1273.75,6.17],[1273.74,2.46],[1273.69,0.23],[1273.68,0.36],[1273.6,0.03]],[[1273.76,5.51],[1273.82,0.01],[1273.84,0.32],[1273.95,2.74],[1273.97,4.28]]]
["binance-futures","BNBUSDT",1760283679384,[[1274.66,3.12],[1274.63,1.22],[1274.6,0.01],[1274.58,3.09],[1274.57,1.22]],[[1274.67,5.32],[1274.68,0.01],[1274.7,1.54],[1274.72,1.78],[1274.75,1.63]]]
["binance-futures","BNBUSDT",1760283738128,[[1272.28,14.6],[1272.27,0.01],[1272.26,0.33],[1272.25,2.1],[1272.24,0.01]],[[1272.29,4.19],[1272.3,0.01],[1272.31,0.01],[1272.32,0.02],[1272.35,0.02]]]
["binance-futures","BNBUSDT",1760283795124,[[1273.62,19.89],[1273.61,0.01],[1273.6,0.01],[1273.54,0.02],[1273.53,0.04]],[[1273.63,5.9],[1273.64,0.32],[1273.65,0.01],[1273.66,0.1],[1273.67,2.39]]]
["binance-futures","BNBUSDT",1760283801872,[[1272.67,8.75],[1272.66,0.01],[1272.65,0.01],[1272.64,2.55],[1272.59,0.02]],[[1272.68,7.39],[1272.69,0.01],[1272.7,0.04],[1272.73,3.71],[1273.02,14.9]]]
["binance-futures","BNBUSDT",1760283872532,[[1274.46,7.6],[1274.45,0.01],[1274.44,0.02],[1274.43,0.02],[1274.4,0.02]],[[1274.47,5.02],[1274.48,0.01],[1274.49,0.06],[1274.5,0.01],[1274.56,5.52]]]
["binance-futures","BNBUSDT",1760283889690,[[1273.26,2.36],[1273.25,1.78],[1273.24,0.02],[1273.19,0.02],[1273.16,1.58]],[[1273.27,5.41],[1273.28,0.02],[1273.35,3.68],[1273.37,3.05],[1273.38,0.01]]]
["binance-futures","BNBUSDT",1760283949289,[[1277.42,7.09],[1277.39,2.64],[1277.38,1.89],[1277.33,3.86],[1277.31,2.77]],[[1277.43,0.02],[1277.46,1.87],[1277.5,0.14],[1277.52,3.17],[1277.53,6.44]]]
["binance-futures","BNBUSDT",1760283965094,[[1279.18,5.42],[1279.17,2.01],[1279.14,0.78],[1279.12,1.69],[1279.11,10.89]],[[1279.19,0.01],[1279.2,0.01],[1279.24,2.57],[1279.25,0.02],[1279.28,1.59]]]
["binance-futures","BNBUSDT",1760284022819,[],[[1285.02,2.14],[1285.03,1.1],[1285.09,1.4],[1285.1,0.72],[1285.21,3.95]]]
["binance-futures","BNBUSDT",1760284038385,[[1285.81,3.23],[1285.79,4.61],[1285.67,3.69],[1285.66,5.14],[1285.65,2.04]],[[1285.84,0.01],[1285.86,0.02],[1285.87,0.78],[1285.88,1.92],[1285.89,0.11]]]
["binance-futures","BNBUSDT",1760284092132,[[1286.99,10.21],[1286.98,0.76],[1286.97,0.98],[1286.96,0.76],[1286.95,0.76]],[[1287.0,6.05],[1287.03,0.04],[1287.04,2.06],[1287.05,0.01],[1287.14,3.0]]]
["binance-futures","BNBUSDT",1760284110877,[[1289.1,47.72],[1289.09,0.2],[1289.08,0.01],[1289.04,3.89],[1289.03,3.09]],[[1289.11,18.15],[1289.12,0.01],[1289.13,0.03],[1289.2,0.01],[1289.21,0.02]]]
["binance-futures","BNBUSDT",1760284164400,[[1292.12,0.86],[1292.1,0.01],[1292.07,0.05]],[[1292.13,15.25],[1292.17,6.69],[1292.18,0.04],[1292.19,3.13],[1292.2,8.81]]]
["binance-futures","BNBUSDT",1760284218405,[[1290.86,3.0],[1290.83,0.84],[1290.8,0.02]],[[1290.88,4.76],[1290.93,1.59],[1290.94,2.86],[1290.95,2.49],[1290.96,3.17]]]
["binance-futures","BNBUSDT",1760284231616,[[1294.6,10.18],[1294.59,0.37],[1294.58,0.42],[1294.57,0.06],[1294.54,0.02]],[[1294.61,9.11],[1294.67,1.58],[1294.7,0.05],[1294.74,2.68],[1294.75,0.06]]]
["binance-futures","BNBUSDT",1760284291397,[[1296.79,0.75],[1296.76,4.06],[1296.75,0.94],[1296.74,0.01]],[[1296.8,0.75],[1296.81,2.26],[1296.82,3.78],[1296.85,2.1],[1296.92,3.46]]]
["binance-futures","BNBUSDT",1760284310197,[[1296.69,1.48],[1296.66,1.02],[1296.59,4.04],[1296.58,4.78],[1296.57,0.72]],[[1296.7,3.47],[1296.72,2.79],[1296.75,0.01],[1296.78,0.4],[1296.8,0.01]]]
["binance-futures","BNBUSDT",1760284364259,[[1298.54,4.04],[1298.52,1.54],[1298.51,3.09],[1298.49,0.28],[1298.47,5.53]],[[1298.55,1.47],[1298.58,0.06],[1298.64,0.03],[1298.68,3.73],[1298.72,0.14]]]
["binance-futures","BNBUSDT",1760284380048,[[1298.66,5.79],[1298.63,0.35],[1298.61,1.53],[1298.59,0.94],[1298.58,10.23]],[[1298.67,8.05],[1298.7,3.5],[1298.74,0.84],[1298.79,0.85],[1298.82,1.84]]]
["binance-futures","BNBUSDT",1760284437002,[[1292.28,3.47],[1292.27,4.69],[1292.17,0.4],[1292.15,0.01],[1292.12,3.2]],[[1292.34,4.9],[1292.35,3.09],[1292.36,0.84],[1292.43,24.66],[1292.53,0.04]]]
["binance-futures","BNBUSDT",1760284490998,[[1295.37,37.55],[1295.36,2.72],[1295.35,2.62],[1295.34,0.18],[1295.32,5.85]],[[1295.38,0.03],[1295.5,0.01],[1295.52,0.03],[1295.54,0.7],[1295.58,0.83]]]
["binance-futures","BNBUSDT",1760284510717,[[1295.12,2.33],[1295.11,3.35],[1295.1,18.34],[1295.07,0.02],[1295.06,0.84]],[[1295.13,11.11],[1295.14,0.06],[1295.15,0.01],[1295.16,3.12],[1295.17,0.02]]]
["binance-futures","BNBUSDT",1760284566789,[[1291.96,18.58],[1291.91,0.16],[1291.89,1.51]],[[1291.97,1.64],[1292.0,0.51],[1292.04,0.01],[1292.06,0.02],[1292.07,0.01]]]
["binance-futures","BNBUSDT",1760284582714,[[1292.85,21.57],[1292.84,3.62],[1292.83,3.91],[1292.82,0.01],[1292.75,1.51]],[[1292.86,23.51],[1292.97,2.01],[1293.0,10.92],[1293.02,0.02],[1293.06,0.03]]]
["binance-futures","BNBUSDT",1760284646576,[[1301.95,0.02],[1301.94,1.51],[1301.9,0.04],[1301.8,9.05],[1301.76,0.08]],[[1301.96,4.88],[1302.0,108.11],[1302.01,0.06],[1302.02,0.09],[1302.03,1.06]]]
["binance-futures","BNBUSDT",1760284656912,[[1306.04,15.77],[1305.95,0.01],[1305.94,0.03],[1305.92,2.2],[1305.9,2.0]],[[1306.05,5.42],[1306.11,0.65],[1306.18,0.03],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1760284710773,[[1301.9,1.59],[1301.89,0.05],[1301.87,0.1],[1301.86,5.76]],[[1301.91,4.71],[1301.97,6.99],[1301.98,0.01],[1302.01,1.82],[1302.08,0.75]]]
["binance-futures","BNBUSDT",1760284729807,[[1302.96,7.67],[1302.92,5.21],[1302.91,0.04],[1302.87,0.02],[1302.84,7.49]],[[1302.97,3.31],[1303.1,0.17],[1303.14,0.95],[1303.18,1.74],[1303.21,1.63]]]
["binance-futures","BNBUSDT",1760284784332,[[1300.72,24.61],[1300.66,0.02],[1300.64,0.01],[1300.62,2.29],[1300.61,4.59]],[[1300.73,7.4],[1300.74,0.02],[1300.78,0.02],[1300.91,4.54],[1300.93,0.06]]]
["binance-futures","BNBUSDT",1760284804150,[[1303.44,0.02],[1303.39,0.96],[1303.38,0.04],[1303.37,0.01],[1303.36,0.01]],[[1303.45,32.6],[1303.46,8.79],[1303.47,1.71],[1303.49,4.03],[1303.5,0.76]]]
["binance-futures","BNBUSDT",1760284858357,[[1303.73,2.86],[1303.72,0.64],[1303.59,3.83],[1303.58,0.01],[1303.56,3.89]],[[1303.74,8.6],[1303.78,0.02],[1303.8,0.85],[1303.82,2.56],[1303.83,3.93]]]
["binance-futures","BNBUSDT",1760284913311,[],[[1301.01,0.78],[1301.05,6.33],[1301.07,3.93],[1301.09,10.96],[1301.1,38.18]]]
["binance-futures","BNBUSDT",1760284932028,[[1302.12,25.05],[1302.11,3.11],[1302.1,4.7],[1302.09,0.81]],[[1302.13,0.01],[1302.14,0.05],[1302.15,0.05],[1302.18,0.02],[1302.2,0.01]]]
["binance-futures","BNBUSDT",1760284986088,[[1307.71,3.32],[1307.69,0.02],[1307.64,0.21],[1307.61,2.39],[1307.6,3.85]],[[1307.72,51.54],[1307.89,1.47],[1307.92,1.37],[1307.94,0.14],[1307.99,3.09]]]
["binance-futures","BNBUSDT",1760285023913,[[1308.41,3.32],[1308.36,3.87],[1308.34,2.97],[1308.27,3.44],[1308.14,6.34]],[[1308.42,2.79],[1308.52,2.56],[1308.53,1.34],[1308.54,5.82],[1308.55,0.02]]]
["binance-futures","BNBUSDT",1760285058271,[[1305.26,4.45],[1305.24,0.76],[1305.23,1.05],[1305.22,0.76],[1305.21,0.76]],[[1305.27,0.5],[1305.28,0.72],[1305.29,2.41],[1305.35,3.85],[1305.37,0.38]]]
["binance-futures","BNBUSDT",1760285074009,[[1303.49,12.37],[1303.48,6.73],[1303.45,3.99],[1303.44,3.11],[1303.43,4.74]],[[1303.53,0.01],[1303.56,0.02],[1303.6,0.01],[1303.62,0.01],[1303.63,0.1]]]
["binance-futures","BNBUSDT",1760285131038,[[1301.18,4.01],[1301.16,0.64],[1301.15,2.85],[1301.14,1.47],[1301.11,4.56]],[[1301.25,2.53],[1301.28,0.02],[1301.29,0.02],[1301.36,1.73],[1301.37,24.8]]]
["binance-futures","BNBUSDT",1760285184657,[],[[1299.37,27.2],[1299.38,6.26],[1299.39,3.28],[1299.4,9.05],[1299.41,4.07]]]
["binance-futures","BNBUSDT",1760285200225,[[1301.07,0.01],[1300.95,0.63],[1300.93,0.01]],[[1301.14,26.7],[1301.15,4.63],[1301.16,1.32],[1301.19,1.32],[1301.2,3.63]]]
["binance-futures","BNBUSDT",1760285256813,[[1296.83,3.26],[1296.8,3.09],[1296.77,3.09],[1296.75,3.09],[1296.69,0.02]],[[1296.84,0.74],[1296.87,0.81],[1296.88,0.02],[1296.9,0.77],[1296.91,0.23]]]
["binance-futures","BNBUSDT",1760285272444,[[1294.83,13.61],[1294.81,2.91],[1294.71,0.02],[1294.7,1.56],[1294.63,1.02]],[[1294.84,2.89],[1294.85,0.43],[1294.86,0.43],[1294.88,0.02],[1294.94,0.01]]]
["binance-futures","BNBUSDT",1760285329430,[[1297.26,3.02],[1297.25,2.68],[1297.11,0.01],[1297.07,2.46]],[[1297.34,0.4],[1297.36,2.16],[1297.37,11.92],[1297.42,0.02],[1297.45,0.05]]]
["binance-futures","BNBUSDT",1760285345227,[[1298.46,7.15],[1298.41,0.01],[1298.37,0.47],[1298.35,4.42],[1298.34,3.04]],[[1298.47,4.97],[1298.48,1.49],[1298.49,1.98],[1298.51,0.02],[1298.56,1.95]]]
["binance-futures","BNBUSDT",1760285394779,[[1295.71,14.75],[1295.7,2.13],[1295.69,1.83],[1295.68,2.11],[1295.67,3.04]],[[1295.72,13.11],[1295.78,0.01],[1295.81,0.02],[1295.9,4.12],[1295.96,1.29]]]
["binance-futures","BNBUSDT",1760285418493,[[1293.84,0.03],[1293.82,0.01],[1293.8,0.05]],[[1293.85,0.67],[1293.88,11.74],[1293.89,10.81],[1293.9,16.7],[1293.91,0.76]]]
["binance-futures","BNBUSDT",1760285472256,[[1289.9,0.51],[1289.77,0.02],[1289.75,0.01],[1289.69,0.01],[1289.67,0.08]],[[1289.91,10.05],[1289.93,0.9],[1289.94,0.02],[1289.97,0.01],[1289.98,4.59]]]
["binance-futures","BNBUSDT",1760285526125,[[1288.38,13.24],[1288.37,0.02],[1288.32,2.98],[1288.26,1.6],[1288.16,0.89]],[[1288.39,5.16],[1288.41,0.05],[1288.42,0.63],[1288.43,0.02],[1288.44,2.19]]]
["binance-futures","BNBUSDT",1760285545017,[[1290.21,0.34],[1290.2,0.03],[1290.19,0.03],[1290.12,0.23],[1290.1,0.01]],[[1290.22,19.86],[1290.23,0.01],[1290.24,3.25],[1290.25,2.7],[1290.26,0.02]]]
["binance-futures","BNBUSDT",1760285599587,[[1292.21,0.13],[1292.2,0.02],[1292.1,0.02],[1292.08,2.46],[1292.04,3.24]],[[1292.22,23.21],[1292.28,0.01],[1292.34,0.05],[1292.35,1.46],[1292.36,4.92]]]
["binance-futures","BNBUSDT",1760285618906,[[1294.53,19.3],[1294.51,0.33],[1294.5,1.05],[1294.49,0.02],[1294.44,2.03]],[[1294.54,0.11],[1294.65,3.33],[1294.66,3.77],[1294.69,3.6],[1294.7,0.01]]]
["binance-futures","BNBUSDT",1760285673734,[[1294.6,11.35],[1294.56,0.19]],[[1294.61,5.42],[1294.62,0.02],[1294.66,3.6],[1294.67,4.52],[1294.68,3.81]]]
["binance-futures","BNBUSDT",1760285690191,[[1293.62,9.89],[1293.57,0.32],[1293.51,1.07],[1293.49,0.02],[1293.46,4.24]],[[1293.63,5.43],[1293.64,0.02],[1293.69,0.19],[1293.71,0.64],[1293.73,0.19]]]
["binance-futures","BNBUSDT",1760285748063,[[1290.92,12.92],[1290.89,0.48],[1290.88,3.56],[1290.87,0.52],[1290.86,0.63]],[[1290.93,0.58],[1290.94,0.05],[1290.95,0.02],[1290.99,0.8],[1291.0,2.32]]]
["binance-futures","BNBUSDT",1760285763984,[[1291.44,0.01],[1291.42,1.59],[1291.4,0.03],[1291.38,4.65],[1291.37,2.1]],[[1291.51,25.45],[1291.52,0.71],[1291.53,28.57],[1291.56,17.17],[1291.57,16.1]]]
["binance-futures","BNBUSDT",1760285818497,[[1288.39,4.01],[1288.33,14.77],[1288.25,0.02],[1288.24,0.02],[1288.2,2.68]],[[1288.4,13.23],[1288.41,0.76],[1288.42,0.02],[1288.43,0.78],[1288.49,2.65]]]
["binance-futures","BNBUSDT",1760285877114,[[1287.01,8.87],[1287.0,17.36],[1286.98,0.37],[1286.86,0.01],[1286.81,0.22]],[[1287.02,6.39],[1287.03,0.02],[1287.04,0.44],[1287.06,0.02],[1287.08,0.66]]]
["binance-futures","BNBUSDT",1760285893217,[[1287.65,7.65],[1287.64,0.03],[1287.63,0.01],[1287.6,0.01],[1287.59,0.16]],[[1287.66,8.92],[1287.67,0.13],[1287.68,0.01],[1287.71,1.53],[1287.72,0.01]]]
["binance-futures","BNBUSDT",1760285951112,[[1286.97,10.21],[1286.95,5.61],[1286.94,3.71],[1286.93,2.11],[1286.92,5.43]],[[1286.99,0.03],[1287.17,0.02],[1287.22,1.96],[1287.23,0.01],[1287.28,4.96]]]
["binance-futures","BNBUSDT",1760285967052,[[1285.4,5.21],[1285.39,1.81],[1285.35,1.55],[1285.32,0.01],[1285.29,0.03]],[[1285.41,3.05],[1285.56,0.01],[1285.57,3.65],[1285.58,6.69],[1285.59,1.67]]]
["binance-futures","BNBUSDT",1760286020913,[[1287.49,3.87],[1287.48,1.05]],[[1287.5,6.31],[1287.51,0.01],[1287.52,2.16],[1287.57,0.64],[1287.58,0.81]]]
["binance-futures","BNBUSDT",1760286039752,[[1288.0,1.0],[1287.97,2.23],[1287.87,3.6],[1287.82,2.36],[1287.81,4.18]],[[1288.01,2.97],[1288.03,1.07],[1288.1,0.45],[1288.11,7.34],[1288.12,0.01]]]
["binance-futures","BNBUSDT",1760286094385,[[1284.4,7.0],[1284.39,1.68],[1284.37,1.18],[1284.36,4.24],[1284.25,0.65]],[[1284.41,0.05],[1284.42,0.07],[1284.48,2.86],[1284.52,0.22],[1284.53,0.03]]]
["binance-futures","BNBUSDT",1760286113520,[[1283.18,4.22],[1283.17,11.97],[1283.16,0.02],[1283.15,0.02],[1283.05,2.8]],[[1283.28,5.12],[1283.32,1.96],[1283.58,0.39],[1283.6,3.31],[1283.68,34.56]]]
["binance-futures","BNBUSDT",1760286168292,[[1284.02,0.01],[1284.0,0.26],[1283.98,0.37],[1283.97,0.01],[1283.96,0.01]],[[1284.18,5.97],[1284.19,1.79],[1284.2,0.16],[1284.23,2.61],[1284.24,0.95]]]
["binance-futures","BNBUSDT",1760286197056,[[1281.43,0.14],[1281.37,3.05],[1281.3,0.01],[1281.24,0.01],[1281.17,0.78]],[[1281.44,21.2],[1281.46,0.71],[1281.47,0.71],[1281.53,0.03],[1281.56,0.01]]]
["binance-futures","BNBUSDT",1760286241837,[[1278.45,10.26],[1278.44,4.65],[1278.43,1.05],[1278.41,0.02],[1278.4,3.43]],[[1278.46,0.35],[1278.48,0.01],[1278.54,0.02],[1278.59,0.06],[1278.6,1.7]]]
["binance-futures","BNBUSDT",1760286296151,[[1277.53,5.14],[1277.46,0.69],[1277.43,2.15],[1277.4,0.01],[1277.36,0.04]],[[1277.54,4.83],[1277.61,1.94],[1277.64,0.02],[1277.66,3.6],[1277.67,2.9]]]
["binance-futures","BNBUSDT",1760286311899,[[1277.57,7.72],[1277.56,0.03],[1277.55,0.04],[1277.52,2.85],[1277.43,0.24]],[[1277.58,2.43],[1277.59,0.01],[1277.63,0.01],[1277.64,0.03],[1277.65,2.73]]]
["binance-futures","BNBUSDT",1760286370434,[[1279.81,5.36],[1279.8,0.06],[1279.79,0.01],[1279.78,0.08],[1279.76,0.02]],[[1279.82,3.23],[1279.85,1.0],[1279.89,3.98],[1279.91,0.01],[1279.95,1.39]]]
["binance-futures","BNBUSDT",1760286386263,[[1281.57,0.13],[1281.51,0.02],[1281.48,0.04],[1281.47,0.69],[1281.43,1.6]],[[1281.58,8.19],[1281.61,0.27],[1281.65,0.02],[1281.7,3.15],[1281.72,2.02]]]
["binance-futures","BNBUSDT",1760286443971,[[1280.2,5.84],[1280.19,0.1],[1280.18,0.02],[1280.06,2.31],[1280.05,5.62]],[[1280.21,8.43],[1280.22,0.01],[1280.23,0.01],[1280.28,1.08],[1280.29,1.05]]]
["binance-futures","BNBUSDT",1760286460144,[[1280.05,20.77],[1279.94,1.56],[1279.89,2.66],[1279.84,0.19],[1279.82,2.32]],[[1280.06,0.04],[1280.19,1.08],[1280.21,0.62],[1280.22,0.72],[1280.27,0.86]]]
["binance-futures","BNBUSDT",1760286516160,[[1284.15,0.81],[1284.09,2.4],[1284.02,0.02],[1284.01,3.42],[1283.97,1.56]],[[1284.16,8.03],[1284.22,2.62],[1284.27,2.5],[1284.28,1.68],[1284.3,1.35]]]
["binance-futures","BNBUSDT",1760286577337,[[1283.45,18.25],[1283.44,2.47],[1283.4,2.62],[1283.39,0.06],[1283.37,0.03]],[[1283.46,31.13],[1283.48,0.02],[1283.56,0.01],[1283.65,1.01],[1283.66,2.21]]]
["binance-futures","BNBUSDT",1760286578690,[[1283.55,12.31],[1283.53,0.02],[1283.51,0.02],[1283.47,0.64],[1283.46,3.6]],[[1283.56,3.77],[1283.59,0.95],[1283.6,2.46],[1283.74,1.65],[1283.76,2.15]]]
["binance-futures","BNBUSDT",1760286654037,[[1284.93,6.32],[1284.87,0.63],[1284.86,0.05],[1284.84,2.73],[1284.74,0.06]],[[1284.94,8.53],[1284.95,0.02],[1285.0,3.9],[1285.02,2.52],[1285.03,0.02]]]
["binance-futures","BNBUSDT",1760286670208,[[1286.57,22.76],[1286.56,0.91],[1286.54,1.06],[1286.53,0.31],[1286.52,3.37]],[[1286.58,1.2],[1286.67,1.96],[1286.68,0.02],[1286.7,4.69],[1286.71,0.18]]]
["binance-futures","BNBUSDT",1760286725847,[[1286.13,5.83],[1286.02,1.66],[1285.94,0.92],[1285.93,7.06],[1285.81,43.47]],[[1286.14,5.57],[1286.19,1.02],[1286.2,0.49],[1286.21,6.35],[1286.26,1.01]]]
["binance-futures","BNBUSDT",1760286745382,[[1286.23,15.14],[1286.22,0.01],[1286.16,1.94],[1286.14,2.79],[1286.11,4.49]],[[1286.24,0.04],[1286.25,0.08],[1286.33,0.03],[1286.34,0.01],[1286.4,1.4]]]
["binance-futures","BNBUSDT",1760286801996,[],[[1287.74,8.02],[1287.75,4.69],[1287.79,3.6],[1287.8,10.75],[1287.81,5.18]]]
["binance-futures","BNBUSDT",1760286817765,[[1287.5,0.02],[1287.49,0.02],[1287.47,0.02],[1287.45,2.84],[1287.41,2.35]],[[1287.51,7.29],[1287.58,0.71],[1287.59,0.77],[1287.6,2.07],[1287.61,3.6]]]
["binance-futures","BNBUSDT",1760286876264,[[1290.76,6.28],[1290.75,0.02],[1290.73,0.63],[1290.67,1.06],[1290.66,1.94]],[[1290.77,4.75],[1290.81,0.01],[1290.82,0.02],[1290.84,1.93],[1290.85,0.02]]]
["binance-futures","BNBUSDT",1760286931017,[[1288.37,8.76],[1288.36,2.43],[1288.31,2.23],[1288.3,2.64],[1288.26,4.56]],[[1288.38,2.89],[1288.43,0.01],[1288.44,0.02],[1288.49,0.39],[1288.5,0.02]]]
["binance-futures","BNBUSDT",1760286950540,[[1287.95,1.0],[1287.9,3.6],[1287.88,2.12]],[[1287.96,2.69],[1287.98,2.44],[1287.99,0.01],[1288.0,17.27],[1288.02,0.32]]]
["binance-futures","BNBUSDT",1760287002087,[[1285.91,0.02],[1285.88,0.1],[1285.86,1.98],[1285.85,0.11],[1285.81,0.02]],[[1285.92,9.81],[1285.93,0.02],[1285.96,0.02],[1285.99,0.79],[1286.0,1.23]]]
["binance-futures","BNBUSDT",1760287022388,[[1287.25,7.49],[1287.2,2.34],[1287.19,0.02],[1287.17,0.01],[1287.15,0.01]],[[1287.26,14.15],[1287.27,0.51],[1287.29,0.63],[1287.32,1.84],[1287.33,0.8]]]
["binance-futures","BNBUSDT",1760287080588,[[1281.08,0.04],[1281.05,0.41],[1281.04,1.01],[1280.95,0.02],[1280.91,4.18]],[[1281.11,15.11],[1281.12,4.79],[1281.13,17.32],[1281.15,4.64],[1281.16,10.18]]]
["binance-futures","BNBUSDT",1760287096186,[[1283.21,7.83],[1283.13,0.01],[1283.09,1.0],[1283.07,1.97],[1283.06,0.01]],[[1283.22,0.09],[1283.23,0.05],[1283.26,0.34],[1283.27,2.85],[1283.28,19.06]]]
["binance-futures","BNBUSDT",1760287154129,[[1285.63,11.37],[1285.62,18.06],[1285.61,0.01],[1285.52,0.04],[1285.51,0.63]],[[1285.64,3.67],[1285.65,1.43],[1285.66,1.22],[1285.67,3.52],[1285.71,2.11]]]
["binance-futures","BNBUSDT",1760287174480,[[1285.98,7.8],[1285.97,2.77],[1285.94,0.02],[1285.77,2.51],[1285.74,1.63]],[[1285.99,14.78],[1286.0,0.01],[1286.01,0.01],[1286.04,0.01],[1286.05,1.28]]]
["binance-futures","BNBUSDT",1760287233770,[[1287.21,25.35],[1287.2,8.14],[1287.19,0.03],[1287.18,0.32],[1287.16,0.4]],[[1287.22,0.04],[1287.23,0.01],[1287.24,0.02],[1287.28,0.04],[1287.3,0.68]]]
["binance-futures","BNBUSDT",1760287295221,[[1287.83,0.84],[1287.82,1.28],[1287.81,0.02],[1287.8,1.93],[1287.79,17.7]],[[1287.84,8.86],[1287.94,3.66],[1287.95,2.89],[1287.99,0.69],[1288.02,4.4]]]
["binance-futures","BNBUSDT",1760287312790,[[1287.97,13.48],[1287.95,3.58],[1287.94,0.02],[1287.93,0.71],[1287.92,3.44]],[[1287.98,7.36],[1288.0,0.01],[1288.01,15.39],[1288.13,0.66],[1288.15,0.63]]]
["binance-futures","BNBUSDT",1760287372653,[[1286.38,9.88],[1286.37,0.76],[1286.36,0.76],[1286.35,1.0],[1286.31,1.94]],[[1286.39,5.77],[1286.4,0.01],[1286.46,0.01],[1286.51,5.94],[1286.52,4.8]]]
["binance-futures","BNBUSDT",1760287393832,[[1286.29,25.99],[1286.28,0.02],[1286.27,1.87],[1286.26,2.54],[1286.16,3.17]],[[1286.3,7.82],[1286.31,2.08],[1286.32,0.01],[1286.34,0.02],[1286.38,0.62]]]
["binance-futures","BNBUSDT",1760287454631,[[1290.87,9.56],[1290.8,1.97],[1290.78,4.24],[1290.77,3.89],[1290.75,0.01]],[[1290.88,1.72],[1290.93,0.42],[1290.96,0.01],[1291.01,4.62],[1291.02,0.01]]]
["binance-futures","BNBUSDT",1760287470302,[[1291.03,4.29],[1290.99,0.01],[1290.9,0.02],[1290.87,1.06],[1290.86,3.04]],[[1291.04,10.83],[1291.07,0.02],[1291.08,0.03],[1291.11,0.02],[1291.13,3.99]]]
["binance-futures","BNBUSDT",1760287523948,[[1299.99,2.49],[1299.87,2.43],[1299.75,1.08],[1299.59,2.74],[1299.58,7.49]],[[1300.0,517.37],[1300.05,0.02],[1300.11,1.03],[1300.2,0.02],[1300.22,0.02]]]
["binance-futures","BNBUSDT",1760287539513,[[1298.53,1.64],[1298.51,1.05],[1298.5,0.39],[1298.49,1.68],[1298.43,3.01]],[[1298.54,14.56],[1298.61,0.19],[1298.74,0.48],[1298.75,0.63],[1298.77,0.41]]]
["binance-futures","BNBUSDT",1760287596061,[[1295.98,1.51],[1295.95,0.71],[1295.93,4.28],[1295.92,0.3],[1295.91,13.52]],[[1295.99,0.02],[1296.03,0.03],[1296.05,2.8],[1296.09,2.81],[1296.15,2.82]]]
["binance-futures","BNBUSDT",1760287649608,[[1296.91,4.78],[1296.85,1.05],[1296.84,0.84],[1296.83,4.88],[1296.82,3.9]],[[1296.92,21.86],[1296.96,0.03],[1297.03,0.01],[1297.07,0.28],[1297.14,0.01]]]
["binance-futures","BNBUSDT",1760287665384,[[1293.75,12.53],[1293.72,2.0],[1293.71,0.69],[1293.64,4.65]],[[1293.76,0.72],[1293.84,0.85],[1293.86,0.01],[1293.87,0.84],[1294.01,1.87]]]
["binance-futures","BNBUSDT",1760287721972,[[1292.01,0.32],[1291.99,5.4],[1291.98,0.3]],[[1292.07,8.76],[1292.1,0.8],[1292.12,0.8],[1292.13,0.8],[1292.15,0.54]]]
["binance-futures","BNBUSDT",1760287738060,[[1292.01,9.35],[1292.0,0.26],[1291.99,0.63],[1291.95,4.48],[1291.93,0.19]],[[1292.02,9.55],[1292.05,3.62],[1292.06,1.05],[1292.07,3.93],[1292.08,0.02]]]
["binance-futures","BNBUSDT",1760287795306,[[1296.7,0.12],[1296.62,0.02],[1296.59,0.63],[1296.54,0.42],[1296.53,0.77]],[[1296.71,16.63],[1296.73,4.31],[1296.74,7.18],[1296.79,0.33],[1296.92,0.02]]]
["binance-futures","BNBUSDT",1760287825225,[[1293.95,5.68],[1293.94,4.65],[1293.93,0.76],[1293.91,0.03],[1293.9,4.65]],[[1293.96,0.03],[1294.0,0.01],[1294.05,2.51],[1294.11,0.09],[1294.15,2.36]]]
["binance-futures","BNBUSDT",1760287865343,[[1293.4,11.24],[1293.38,0.04],[1293.37,0.12],[1293.36,0.3],[1293.35,0.21]],[[1293.41,5.76],[1293.42,0.01],[1293.43,0.01],[1293.45,0.06],[1293.46,0.01]]]
["binance-futures","BNBUSDT",1760287884053,[[1293.3,6.99],[1293.27,0.02],[1293.23,0.96],[1293.18,0.01],[1293.13,0.02]],[[1293.31,0.58],[1293.33,7.71],[1293.36,0.1],[1293.37,0.01],[1293.48,1.01]]]
["binance-futures","BNBUSDT",1760287938595,[[1295.08,20.12],[1295.03,0.76],[1295.02,3.89],[1295.01,2.8],[1295.0,1.06]],[[1295.09,23.49],[1295.18,1.02],[1295.22,2.65],[1295.25,0.02],[1295.26,0.02]]]
["binance-futures","BNBUSDT",1760287997093,[[1296.48,2.36],[1296.47,0.03],[1296.44,0.02],[1296.43,1.05],[1296.42,0.01]],[[1296.49,13.79],[1296.5,10.77],[1296.51,2.75],[1296.52,9.55],[1296.53,2.11]]]
["binance-futures","BNBUSDT",1760288013304,[[1294.89,19.8],[1294.81,0.73],[1294.8,2.15],[1294.78,0.35],[1294.77,0.78]],[[1294.9,5.2],[1294.93,2.24],[1294.99,0.02],[1295.0,7.66],[1295.01,1.05]]]
["binance-futures","BNBUSDT",1760288069478,[[1293.7,1.84],[1293.69,0.53],[1293.67,0.2],[1293.66,0.01],[1293.65,0.03]],[[1293.71,11.6],[1293.72,0.04],[1293.73,0.01],[1293.75,1.05],[1293.76,0.02]]]
["binance-futures","BNBUSDT",1760288089662,[[1293.41,4.4],[1293.4,0.01],[1293.35,0.38],[1293.33,1.16],[1293.32,4.62]],[[1293.42,4.31],[1293.43,0.02],[1293.45,0.19],[1293.46,2.24],[1293.48,0.01]]]
["binance-futures","BNBUSDT",1760288144814,[[1291.62,2.21],[1291.6,7.98],[1291.48,0.02],[1291.42,4.39],[1291.41,3.58]],[[1291.63,33.23],[1291.67,1.01],[1291.68,0.59],[1291.69,1.48],[1291.71,0.02]]]
["binance-futures","BNBUSDT",1760288162097,[[1292.87,4.73],[1292.83,0.02],[1292.59,0.77],[1292.55,6.82],[1292.5,1.71]],[[1292.88,2.55],[1292.93,0.15],[1292.95,2.39],[1292.97,1.03],[1292.98,1.86]]]
["binance-futures","BNBUSDT",1760288208140,[[1293.91,3.11],[1293.89,0.01],[1293.85,6.74],[1293.82,2.89],[1293.81,0.03]],[[1293.92,4.31],[1293.93,0.02],[1293.95,1.19],[1293.97,0.02],[1293.99,0.34]]]
["binance-futures","BNBUSDT",1760288238756,[[1294.5,10.77],[1294.49,0.06],[1294.48,0.01],[1294.46,0.08],[1294.45,0.01]],[[1294.51,10.52],[1294.52,0.01],[1294.53,0.03],[1294.57,1.05],[1294.58,2.63]]]
["binance-futures","BNBUSDT",1760288298693,[[1294.11,8.34],[1294.1,0.02],[1294.09,0.01],[1294.04,2.01],[1293.82,0.02]],[[1294.12,8.4],[1294.13,0.01],[1294.14,0.01],[1294.18,0.03],[1294.21,1.59]]]
["binance-futures","BNBUSDT",1760288357169,[[1295.65,1.63],[1295.64,0.01],[1295.63,0.77],[1295.58,1.25],[1295.54,0.01]],[[1295.66,18.83],[1295.67,2.61],[1295.68,0.01],[1295.72,5.41],[1295.75,3.0]]]
["binance-futures","BNBUSDT",1760288374822,[[1296.11,17.61],[1296.05,13.37],[1296.03,0.02],[1296.02,0.39],[1295.99,7.82]],[[1296.12,3.92],[1296.19,3.86],[1296.2,0.01],[1296.24,0.01],[1296.29,0.42]]]
["binance-futures","BNBUSDT",1760288435235,[[1296.45,31.87],[1296.43,1.97],[1296.42,5.43],[1296.41,0.95],[1296.38,3.25]],[[1296.46,3.09],[1296.5,0.02],[1296.54,0.01],[1296.6,2.88],[1296.61,0.05]]]
["binance-futures","BNBUSDT",1760288451419,[[1299.58,13.06],[1299.55,0.76],[1299.54,1.25],[1299.53,9.62],[1299.52,0.02]],[[1299.59,25.68],[1299.6,0.06],[1299.67,1.04],[1299.68,5.24],[1299.69,0.03]]]
["binance-futures","BNBUSDT",1760288506939,[[1298.2,0.01],[1298.13,0.55],[1298.11,0.03],[1298.07,0.02],[1298.05,0.01]],[[1298.21,8.85],[1298.22,1.74],[1298.23,0.2],[1298.27,3.31],[1298.28,7.41]]]
["binance-futures","BNBUSDT",1760288526494,[[1296.95,29.38],[1296.92,6.72],[1296.91,4.48],[1296.9,3.85],[1296.89,5.67]],[[1296.96,0.01],[1296.97,0.58],[1296.98,0.02],[1297.02,0.01],[1297.03,0.01]]]
["binance-futures","BNBUSDT",1760288582141,[[1296.21,7.3],[1296.2,0.01],[1296.19,0.99],[1296.18,0.43],[1296.15,1.91]],[[1296.22,4.97],[1296.23,0.03],[1296.24,0.01],[1296.3,3.16],[1296.32,0.02]]]
["binance-futures","BNBUSDT",1760288598682,[[1295.64,6.85],[1295.52,0.02],[1295.47,0.03],[1295.46,0.12],[1295.43,1.95]],[[1295.65,1.37],[1295.68,0.42],[1295.69,2.46],[1295.7,6.74],[1295.71,3.0]]]
["binance-futures","BNBUSDT",1760288657911,[[1297.76,8.02],[1297.74,2.41],[1297.72,1.05]],[[1297.77,0.04],[1297.78,0.03],[1297.79,0.02],[1297.8,0.02],[1297.88,3.89]]]
["binance-futures","BNBUSDT",1760288713275,[[1301.21,4.86],[1301.19,0.02],[1301.16,0.01]],[[1301.22,14.2],[1301.23,0.02],[1301.24,0.03],[1301.25,4.44],[1301.26,1.26]]]
["binance-futures","BNBUSDT",1760288732183,[[1302.0,11.24],[1301.95,0.04],[1301.92,0.01],[1301.91,2.49],[1301.9,2.89]],[[1302.01,2.26],[1302.03,1.19],[1302.05,0.02],[1302.06,0.02],[1302.1,1.95]]]
["binance-futures","BNBUSDT",1760288787573,[[1298.55,14.6],[1298.54,3.15],[1298.53,0.03],[1298.52,3.35],[1298.51,5.35]],[[1298.56,1.37],[1298.58,0.01],[1298.59,1.86],[1298.61,0.01],[1298.62,0.01]]]
["binance-futures","BNBUSDT",1760288806773,[[1297.01,14.6],[1297.0,0.18],[1296.96,2.57],[1296.95,0.99],[1296.94,4.02]],[[1297.02,4.67],[1297.04,0.02],[1297.13,2.06],[1297.14,0.01],[1297.22,2.27]]]
["binance-futures","BNBUSDT",1760288862747,[[1298.55,2.8],[1298.48,0.77],[1298.44,1.62],[1298.43,0.88],[1298.41,0.01]],[[1298.56,9.54],[1298.6,2.61],[1298.61,2.07],[1298.62,3.33],[1298.66,3.6]]]
["binance-futures","BNBUSDT",1760288879016,[[1296.07,7.67],[1296.06,0.02],[1296.05,2.42],[1296.0,0.01],[1295.95,1.78]],[[1296.08,0.18],[1296.11,0.03],[1296.12,1.55],[1296.13,0.18],[1296.16,0.64]]]
["binance-futures","BNBUSDT",1760288939726,[[1297.07,7.35],[1297.06,0.02],[1297.05,0.65],[1297.04,2.87],[1297.03,0.68]],[[1297.08,15.92],[1297.11,0.51],[1297.12,0.03],[1297.13,1.0],[1297.28,3.87]]]
["binance-futures","BNBUSDT",1760288955480,[[1298.97,4.71],[1298.96,0.01],[1298.95,0.03],[1298.94,0.12],[1298.92,0.01]],[[1298.98,7.0],[1299.07,2.1],[1299.08,2.52],[1299.09,2.52],[1299.1,3.61]]]
["binance-futures","BNBUSDT",1760289010836,[[1298.69,9.33],[1298.68,0.02],[1298.67,2.74],[1298.6,0.26],[1298.59,1.97]],[[1298.7,2.05],[1298.77,1.03],[1298.78,3.6],[1298.79,2.0],[1298.81,2.67]]]
["binance-futures","BNBUSDT",1760289034868,[[1296.6,11.81],[1296.58,2.92],[1296.57,0.01],[1296.53,1.95],[1296.48,1.68]],[[1296.61,2.59],[1296.66,1.76],[1296.67,9.65],[1296.68,0.12],[1296.69,0.02]]]
["binance-futures","BNBUSDT",1760289087876,[[1296.99,3.2],[1296.9,1.81],[1296.89,0.85],[1296.88,2.31]],[[1297.0,20.57],[1297.01,0.06],[1297.02,0.01],[1297.07,0.87],[1297.08,4.45]]]
["binance-futures","BNBUSDT",1760289150965,[[1297.6,6.37],[1297.59,0.03],[1297.53,0.26],[1297.52,3.93],[1297.51,1.35]],[[1297.61,6.76],[1297.62,0.01],[1297.66,3.29],[1297.67,2.57],[1297.68,10.46]]]
["binance-futures","BNBUSDT",1760289168039,[[1298.36,8.21],[1298.35,0.76],[1298.34,1.49],[1298.33,2.82],[1298.32,0.76]],[[1298.37,5.6],[1298.38,0.53],[1298.41,0.01],[1298.46,0.03],[1298.52,1.32]]]
["binance-futures","BNBUSDT",1760289224453,[[1297.52,5.16],[1297.5,2.88],[1297.45,1.31],[1297.41,0.02],[1297.4,0.02]],[[1297.53,17.92],[1297.54,1.3],[1297.58,0.01],[1297.6,0.01],[1297.62,1.74]]]
["binance-futures","BNBUSDT",1760289244512,[[1297.34,0.26],[1297.33,0.02],[1297.27,0.01],[1297.26,0.02],[1297.25,0.01]],[[1297.35,48.11],[1297.36,6.4],[1297.37,6.4],[1297.38,16.82],[1297.39,0.26]]]
["binance-futures","BNBUSDT",1760289301871,[[1296.06,1.3],[1296.05,0.03],[1296.04,0.05],[1296.01,0.18],[1296.0,0.39]],[[1296.07,12.3],[1296.08,0.43],[1296.09,0.05],[1296.11,0.02],[1296.14,1.43]]]
["binance-futures","BNBUSDT",1760289358982,[[1297.26,14.96],[1297.25,0.02],[1297.21,0.02],[1297.2,3.63],[1297.19,1.98]],[[1297.27,1.0],[1297.28,0.63],[1297.3,0.07],[1297.39,1.7],[1297.48,1.27]]]
["binance-futures","BNBUSDT",1760289378177,[[1297.38,2.81],[1297.37,1.44]],[[1297.39,14.3],[1297.4,1.39],[1297.41,2.49],[1297.46,1.93],[1297.47,1.23]]]
["binance-futures","BNBUSDT",1760289434722,[[1296.47,2.87],[1296.46,0.01],[1296.45,0.01],[1296.4,0.01],[1296.39,1.03]],[[1296.48,8.79],[1296.49,7.18],[1296.5,0.23],[1296.52,0.02],[1296.53,2.99]]]
["binance-futures","BNBUSDT",1760289470272,[[1294.88,6.21],[1294.87,23.22],[1294.81,3.09],[1294.8,0.01],[1294.77,1.0]],[[1294.89,7.79],[1294.96,1.97],[1294.97,1.28],[1294.99,0.04],[1295.0,2.84]]]
["binance-futures","BNBUSDT",1760289509811,[[1292.36,4.1],[1292.3,0.02],[1292.28,0.66],[1292.25,1.58],[1292.21,0.2]],[[1292.37,7.63],[1292.42,0.98],[1292.43,1.49],[1292.44,2.65],[1292.45,1.96]]]
["binance-futures","BNBUSDT",1760289526478,[[1292.39,1.4],[1292.37,0.02],[1292.34,0.02],[1292.31,0.03]],[[1292.4,33.68],[1292.41,12.22],[1292.42,7.67],[1292.43,0.11],[1292.45,0.38]]]
["binance-futures","BNBUSDT",1760289587326,[[1291.58,7.98],[1291.57,12.29],[1291.56,3.86],[1291.51,0.76],[1291.5,1.4]],[[1291.59,58.6],[1291.6,0.01],[1291.62,0.01],[1291.64,0.03],[1291.66,0.52]]]
["binance-futures","BNBUSDT",1760289604966,[[1293.59,4.53],[1293.58,0.08],[1293.57,24.57],[1293.56,0.25],[1293.54,1.69]],[[1293.63,0.01],[1293.66,1.34],[1293.68,0.01],[1293.7,0.46],[1293.71,0.03]]]
["binance-futures","BNBUSDT",1760289666284,[[1295.24,1.57],[1295.23,0.04],[1295.15,0.02],[1295.14,0.01]],[[1295.25,11.13],[1295.26,3.42],[1295.27,0.04],[1295.32,1.98],[1295.39,1.99]]]
["binance-futures","BNBUSDT",1760289682492,[[1295.64,0.01],[1295.58,0.01],[1295.56,0.04],[1295.55,0.01],[1295.53,0.01]],[[1295.65,30.41],[1295.66,3.34],[1295.67,6.99],[1295.68,0.02],[1295.69,2.11]]]
["binance-futures","BNBUSDT",1760289739030,[[1297.19,7.05],[1297.17,0.12],[1297.15,0.68],[1297.07,0.16],[1297.05,0.66]],[[1297.2,11.55],[1297.23,0.13],[1297.26,0.12],[1297.27,2.41],[1297.29,1.46]]]
["binance-futures","BNBUSDT",1760289800845,[[1297.71,5.32],[1297.7,0.01],[1297.69,0.01],[1297.62,3.16],[1297.6,0.03]],[[1297.72,16.77],[1297.73,2.96],[1297.74,1.15],[1297.75,7.34],[1297.76,0.03]]]
["binance-futures","BNBUSDT",1760289818130,[[1296.32,2.0],[1296.25,1.3],[1296.21,2.8],[1296.2,0.22],[1296.18,0.22]],[[1296.41,2.07],[1296.45,1.5],[1296.46,3.09],[1296.48,3.39],[1296.51,1.26]]]
["binance-futures","BNBUSDT",1760289869865,[[1296.29,0.22],[1296.26,0.02],[1296.22,0.01],[1296.21,0.03],[1296.18,0.01]],[[1296.3,12.63],[1296.31,0.74],[1296.32,0.08],[1296.33,6.16],[1296.34,0.04]]]
["binance-futures","BNBUSDT",1760289896504,[[1294.46,0.56],[1294.45,0.08],[1294.43,3.47],[1294.39,0.02],[1294.38,3.55]],[[1294.47,12.55],[1294.5,0.02],[1294.55,1.47],[1294.58,1.06],[1294.59,1.51]]]
["binance-futures","BNBUSDT",1760289955107,[[1295.08,12.74],[1295.07,0.02],[1295.04,0.03],[1295.0,0.01],[1294.98,0.02]],[[1295.09,18.37],[1295.11,2.94],[1295.12,3.73],[1295.13,0.76],[1295.14,0.76]]]
["binance-futures","BNBUSDT",1760289975737,[[1294.2,13.74],[1294.19,0.02],[1294.18,0.01],[1294.14,0.69],[1294.11,1.14]],[[1294.21,7.55],[1294.22,0.01],[1294.23,0.03],[1294.24,0.78],[1294.25,0.78]]]
["binance-futures","BNBUSDT",1760290035046,[[1294.37,13.86],[1294.36,4.44],[1294.35,5.31],[1294.33,0.02],[1294.32,1.1]],[[1294.38,0.24],[1294.39,0.01],[1294.4,0.04],[1294.41,0.01],[1294.43,0.01]]]
["binance-futures","BNBUSDT",1760290095871,[[1295.9,21.65],[1295.89,2.0],[1295.88,4.49],[1295.87,0.01],[1295.86,0.01]],[[1295.91,9.27],[1295.92,0.01],[1295.93,12.18],[1295.94,0.51],[1296.13,0.01]]]
["binance-futures","BNBUSDT",1760290119304,[[1295.09,0.95],[1295.08,0.03],[1295.07,0.01],[1295.06,0.01],[1295.05,0.01]],[[1295.1,13.83],[1295.11,0.85],[1295.12,0.02],[1295.16,3.75],[1295.17,5.04]]]
["binance-futures","BNBUSDT",1760290183301,[[1294.45,6.74],[1294.44,8.43],[1294.43,2.07],[1294.42,3.21],[1294.41,0.76]],[[1294.46,0.8],[1294.48,0.01],[1294.49,0.04],[1294.5,0.01],[1294.53,0.01]]]
["binance-futures","BNBUSDT",1760290204599,[[1294.19,3.63],[1294.18,0.01],[1294.11,1.0],[1294.09,0.75]],[[1294.2,6.65],[1294.24,0.02],[1294.25,0.93],[1294.31,4.83],[1294.33,3.98]]]
["binance-futures","BNBUSDT",1760290263692,[[1294.65,2.87],[1294.64,0.01],[1294.6,0.01],[1294.56,0.83],[1294.53,2.96]],[[1294.66,32.28],[1294.67,8.54],[1294.68,0.01],[1294.7,6.44],[1294.71,3.99]]]
["binance-futures","BNBUSDT",1760290285818,[[1293.9,0.02],[1293.82,0.05],[1293.81,0.02],[1293.8,0.02],[1293.74,0.04]],[[1293.94,21.89],[1293.95,9.84],[1293.96,6.79],[1293.97,3.82],[1293.98,9.2]]]
["binance-futures","BNBUSDT",1760290341646,[],[[1292.63,10.29],[1292.64,4.71],[1292.65,6.37],[1292.66,1.25],[1292.67,4.61]]]
["binance-futures","BNBUSDT",1760290358278,[[1291.79,2.9],[1291.75,0.01],[1291.71,0.06],[1291.65,0.58],[1291.56,1.96]],[[1291.8,15.52],[1291.81,1.36],[1291.83,4.72],[1291.84,0.73],[1291.85,5.66]]]
["binance-futures","BNBUSDT",1760290414668,[[1292.55,7.87],[1292.54,0.02],[1292.53,0.02],[1292.52,0.01],[1292.35,3.47]],[[1292.56,6.08],[1292.58,0.08],[1292.6,0.03],[1292.61,0.01],[1292.62,0.01]]]
["binance-futures","BNBUSDT",1760290434896,[[1292.39,10.93],[1292.38,0.02],[1292.37,0.06],[1292.36,2.49],[1292.28,1.41]],[[1292.4,0.04],[1292.42,0.02],[1292.44,0.01],[1292.46,0.83],[1292.47,1.99]]]
["binance-futures","BNBUSDT",1760290493847,[[1296.67,13.04],[1296.6,0.02],[1296.56,1.95],[1296.55,0.64]],[[1296.68,7.19],[1296.69,0.02],[1296.72,0.01],[1296.76,1.42],[1296.79,2.86]]]
["binance-futures","BNBUSDT",1760290554885,[[1297.43,2.36],[1297.4,2.73],[1297.38,1.82],[1297.34,0.02],[1297.3,1.82]],[[1297.44,2.97],[1297.47,0.19],[1297.49,0.38],[1297.55,0.38],[1297.56,0.76]]]
["binance-futures","BNBUSDT",1760290571566,[[1295.94,5.05],[1295.93,0.01],[1295.92,0.01],[1295.9,1.02],[1295.85,1.48]],[[1295.95,11.42],[1295.96,1.64],[1295.97,0.02],[1296.03,1.99],[1296.08,0.01]]]
["binance-futures","BNBUSDT",1760290628157,[],[[1297.26,9.78],[1297.27,1.31],[1297.32,1.11],[1297.33,6.42],[1297.35,3.75]]]
["binance-futures","BNBUSDT",1760290648633,[[1295.82,23.98],[1295.8,4.99],[1295.79,6.15],[1295.77,1.31],[1295.76,1.32]],[[1295.83,9.9],[1295.92,0.01],[1295.94,0.01],[1295.96,0.47],[1295.98,2.62]]]
["binance-futures","BNBUSDT",1760290708241,[[1297.23,6.26],[1297.22,0.01],[1297.21,0.01],[1297.2,0.02],[1297.11,1.04]],[[1297.24,10.36],[1297.25,0.03],[1297.26,0.14],[1297.29,0.26],[1297.3,4.38]]]
["binance-futures","BNBUSDT",1760290740463,[[1297.74,17.4],[1297.73,0.01],[1297.72,0.01],[1297.71,0.01],[1297.7,0.01]],[[1297.75,5.71],[1297.76,0.01],[1297.77,0.01],[1297.79,0.02],[1297.8,0.02]]]
["binance-futures","BNBUSDT",1760290794116,[[1296.15,16.04],[1296.13,0.01],[1296.12,1.9],[1296.11,1.89],[1296.1,0.01]],[[1296.16,28.12],[1296.17,0.04],[1296.18,0.01],[1296.2,0.01],[1296.24,0.02]]]
["binance-futures","BNBUSDT",1760290811388,[[1297.0,2.86],[1296.99,0.01],[1296.98,0.01],[1296.97,0.09],[1296.96,0.07]],[[1297.01,8.92],[1297.02,4.53],[1297.03,0.01],[1297.04,3.09],[1297.05,3.02]]]
["binance-futures","BNBUSDT",1760290874146,[[1297.8,8.46],[1297.78,4.95],[1297.77,1.8],[1297.75,0.02]],[[1297.81,80.57],[1297.82,0.01],[1297.86,0.01],[1297.89,0.14],[1297.91,1.58]]]
["binance-futures","BNBUSDT",1760290931482,[[1298.24,20.69],[1298.21,1.2],[1298.2,3.36],[1298.19,0.77],[1298.18,2.07]],[[1298.25,0.35],[1298.29,2.61],[1298.3,0.03],[1298.34,1.54],[1298.36,0.03]]]
["binance-futures","BNBUSDT",1760290948539,[[1297.31,0.82],[1297.29,0.01],[1297.28,0.01],[1297.25,3.35],[1297.23,0.02]],[[1297.32,15.34],[1297.33,3.8],[1297.34,0.01],[1297.36,0.01],[1297.38,0.01]]]
["binance-futures","BNBUSDT",1760291014679,[[1295.29,11.7],[1295.28,0.05],[1295.27,2.41],[1295.14,1.75]],[[1295.3,5.07],[1295.31,0.01],[1295.32,0.01],[1295.34,0.01],[1295.38,2.08]]]
["binance-futures","BNBUSDT",1760291032631,[[1294.38,4.32],[1294.36,2.91],[1294.32,0.01],[1294.27,3.0]],[[1294.39,2.92],[1294.4,0.03],[1294.43,0.44],[1294.44,2.04],[1294.46,2.25]]]
["binance-futures","BNBUSDT",1760291098173,[[1299.14,15.15],[1299.12,0.02],[1299.1,0.01],[1299.06,3.16],[1299.0,2.93]],[[1299.15,7.4],[1299.18,0.01],[1299.2,0.01],[1299.22,2.44],[1299.24,0.01]]]
["binance-futures","BNBUSDT",1760291114694,[[1297.88,0.73],[1297.87,0.04],[1297.82,0.01],[1297.76,0.85],[1297.73,1.33]],[[1297.89,12.89],[1297.9,0.01],[1297.91,0.01],[1297.92,0.02],[1297.94,0.85]]]
["binance-futures","BNBUSDT",1760291156483,[[1300.61,3.51],[1300.6,0.03],[1300.49,2.32],[1300.48,2.74],[1300.45,2.71]],[[1300.62,73.25],[1300.64,0.01],[1300.67,0.26],[1300.68,4.85],[1300.7,0.03]]]
["binance-futures","BNBUSDT",1760291194888,[[1300.31,25.87],[1300.3,4.39],[1300.29,0.02],[1300.28,0.3],[1300.27,0.82]],[[1300.32,8.91],[1300.35,0.01],[1300.36,1.0],[1300.37,0.02],[1300.41,0.02]]]
["binance-futures","BNBUSDT",1760291260243,[[1299.8,0.59],[1299.76,1.03],[1299.72,1.42],[1299.71,2.91],[1299.67,0.64]],[[1299.81,18.61],[1299.82,2.49],[1299.84,0.01],[1299.9,2.24],[1299.91,1.52]]]
["binance-futures","BNBUSDT",1760291321357,[[1299.72,1.51],[1299.66,0.01],[1299.61,0.02],[1299.6,1.13],[1299.57,0.38]],[[1299.73,26.0],[1299.75,2.17],[1299.78,0.28],[1299.8,1.4],[1299.86,1.51]]]
["binance-futures","BNBUSDT",1760291343050,[[1299.29,19.73],[1299.28,0.01],[1299.27,4.03],[1299.26,1.5],[1299.24,1.01]],[[1299.3,3.64],[1299.31,0.01],[1299.32,0.01],[1299.35,0.37],[1299.54,5.25]]]
["binance-futures","BNBUSDT",1760291405172,[[1296.22,0.07]],[[1296.23,11.96],[1296.25,5.0],[1296.26,8.71],[1296.27,11.44],[1296.29,1.5]]]
["binance-futures","BNBUSDT",1760291424709,[[1295.74,5.87],[1295.73,1.81],[1295.69,0.01],[1295.68,1.47]],[[1295.75,13.29],[1295.76,7.0],[1295.77,0.01],[1295.78,0.01],[1295.8,0.02]]]
["binance-futures","BNBUSDT",1760291478939,[[1292.8,0.68],[1292.74,0.02],[1292.73,0.3],[1292.72,0.02],[1292.66,1.74]],[[1292.81,1.99],[1292.84,2.4],[1292.85,6.01],[1292.88,9.66],[1292.89,27.38]]]
["binance-futures","BNBUSDT",1760291494712,[[1293.07,2.89],[1293.05,2.93],[1293.04,4.2],[1293.01,5.41],[1293.0,4.04]],[[1293.08,4.76],[1293.12,1.2],[1293.13,0.03],[1293.18,0.01],[1293.19,1.95]]]
["binance-futures","BNBUSDT",1760291554120,[[1295.43,0.02],[1295.42,0.01],[1295.4,0.03],[1295.39,0.01],[1295.38,1.94]],[[1295.44,0.49],[1295.45,4.87],[1295.46,13.47],[1295.47,2.86],[1295.48,11.52]]]
["binance-futures","BNBUSDT",1760291605800,[[1296.87,13.55],[1296.82,0.02],[1296.81,0.02],[1296.8,0.03],[1296.77,1.34]],[[1296.88,5.67],[1296.9,0.01],[1296.96,7.38],[1296.97,5.55],[1296.99,1.26]]]
["binance-futures","BNBUSDT",1760291631293,[[1296.12,25.01],[1296.11,7.81],[1296.06,3.48],[1296.05,4.4],[1296.02,1.26]],[[1296.13,5.44],[1296.14,0.04],[1296.18,0.01],[1296.21,0.02],[1296.26,3.17]]]
["binance-futures","BNBUSDT",1760291694615,[[1296.03,13.27],[1296.02,0.01],[1296.0,0.03],[1295.97,0.02],[1295.95,0.04]],[[1296.04,3.94],[1296.05,0.57],[1296.06,0.01],[1296.12,0.01],[1296.14,2.29]]]
["binance-futures","BNBUSDT",1760291713042,[[1296.95,7.43],[1296.94,8.66],[1296.93,5.02],[1296.92,3.51],[1296.91,2.35]],[[1296.96,3.01],[1296.97,0.01],[1296.98,0.01],[1297.0,1.46],[1297.01,2.26]]]
["binance-futures","BNBUSDT",1760291777037,[[1298.63,10.93],[1298.62,0.01],[1298.61,0.01],[1298.6,0.01],[1298.55,0.01]],[[1298.64,9.37],[1298.65,8.08],[1298.66,6.8],[1298.67,2.85],[1298.68,0.63]]]
["binance-futures","BNBUSDT",1760291794716,[[1298.67,10.01],[1298.66,0.22],[1298.65,0.79],[1298.64,0.77],[1298.63,3.54]],[[1298.68,2.66],[1298.7,0.01],[1298.73,0.01],[1298.74,0.02],[1298.75,0.58]]]
["binance-futures","BNBUSDT",1760291856078,[[1299.49,2.01],[1299.48,0.05],[1299.46,0.2],[1299.45,0.04],[1299.41,1.54]],[[1299.5,26.41],[1299.51,1.35],[1299.52,5.29],[1299.53,4.53],[1299.54,4.9]]]
["binance-futures","BNBUSDT",1760291879193,[[1299.82,0.78],[1299.8,0.01],[1299.76,0.03],[1299.74,2.1],[1299.68,3.39]],[[1299.83,11.89],[1299.84,0.98],[1299.9,1.8],[1299.91,2.96],[1299.92,1.96]]]
["binance-futures","BNBUSDT",1760291941328,[[1300.01,15.04],[1300.0,0.04],[1299.99,0.01],[1299.96,0.01],[1299.95,3.45]],[[1300.02,1.66],[1300.03,0.01],[1300.04,0.01],[1300.06,0.31],[1300.08,0.65]]]
["binance-futures","BNBUSDT",1760291962397,[[1298.5,8.34],[1298.49,0.01],[1298.48,0.01],[1298.46,3.7]],[[1298.51,9.14],[1298.52,0.02],[1298.53,0.01],[1298.58,2.33],[1298.59,1.1]]]
["binance-futures","BNBUSDT",1760292031997,[[1298.57,11.09],[1298.56,3.91],[1298.55,0.02],[1298.52,0.27],[1298.51,0.01]],[[1298.58,7.3],[1298.59,0.52],[1298.6,2.38],[1298.61,15.43],[1298.63,0.21]]]
["binance-futures","BNBUSDT",1760292087277,[[1298.5,3.86],[1298.49,0.01],[1298.48,0.05],[1298.47,0.02],[1298.3,0.31]],[[1298.51,15.08],[1298.52,0.04],[1298.53,0.16],[1298.54,0.02],[1298.55,0.16]]]
["binance-futures","BNBUSDT",1760292108187,[[1298.48,10.21],[1298.47,0.02],[1298.42,2.16],[1298.41,1.51],[1298.4,0.02]],[[1298.49,7.64],[1298.5,0.04],[1298.52,0.03],[1298.54,0.2],[1298.55,2.15]]]
["binance-futures","BNBUSDT",1760292170874,[[1296.97,22.02],[1296.96,3.79],[1296.95,3.2],[1296.94,0.73],[1296.93,4.34]],[[1296.98,0.67],[1297.02,0.01],[1297.05,0.01],[1297.08,0.01],[1297.1,1.63]]]
["binance-futures","BNBUSDT",1760292187950,[[1298.69,8.75],[1298.68,2.31],[1298.66,0.85],[1298.65,5.13],[1298.64,5.48]],[[1298.7,5.91],[1298.72,0.84],[1298.73,0.01],[1298.74,0.39],[1298.75,1.74]]]
["binance-futures","BNBUSDT",1760292254532,[[1298.64,8.88],[1298.63,0.07],[1298.62,0.89],[1298.61,1.53],[1298.6,0.03]],[[1298.65,5.66],[1298.66,0.01],[1298.67,0.06],[1298.7,2.37],[1298.75,4.15]]]
["binance-futures","BNBUSDT",1760292273467,[[1300.45,10.56],[1300.44,0.02],[1300.43,1.84],[1300.42,4.52],[1300.4,1.32]],[[1300.48,1.0],[1300.49,0.01],[1300.5,0.02],[1300.52,1.79],[1300.55,1.8]]]
["binance-futures","BNBUSDT",1760292334672,[[1300.24,4.17],[1300.2,0.02],[1300.17,0.01],[1300.12,0.01],[1300.1,3.27]],[[1300.25,8.76],[1300.26,0.02],[1300.27,0.01],[1300.32,5.08],[1300.38,2.51]]]
["binance-futures","BNBUSDT",1760292351788,[[1301.36,30.78],[1301.33,0.89],[1301.32,1.26],[1301.31,3.09],[1301.3,1.26]],[[1301.37,2.66],[1301.38,1.67],[1301.43,0.31],[1301.44,3.07],[1301.45,0.01]]]
["binance-futures","BNBUSDT",1760292411269,[[1300.5,2.03],[1300.49,0.02],[1300.47,1.71],[1300.46,0.1],[1300.44,0.03]],[[1300.51,14.18],[1300.52,1.02],[1300.55,0.02],[1300.56,1.46],[1300.57,3.76]]]
["binance-futures","BNBUSDT",1760292477717,[[1300.62,7.18],[1300.6,0.02],[1300.57,1.13],[1300.56,0.88]],[[1300.63,11.68],[1300.65,0.02],[1300.66,1.55],[1300.68,3.06],[1300.69,4.58]]]
["binance-futures","BNBUSDT",1760292510533,[[1298.36,13.94],[1298.35,0.01],[1298.34,0.02],[1298.33,0.89],[1298.32,0.57]],[[1298.37,0.92],[1298.38,0.01],[1298.39,2.21],[1298.4,0.01],[1298.41,0.94]]]
["binance-futures","BNBUSDT",1760292559673,[[1299.66,4.36],[1299.65,0.69],[1299.64,0.69],[1299.63,1.53],[1299.62,7.25]],[[1299.69,0.01],[1299.72,0.13],[1299.75,0.48],[1299.77,0.36],[1299.78,2.23]]]
["binance-futures","BNBUSDT",1760292578187,[[1299.97,11.35],[1299.96,0.05],[1299.95,0.01],[1299.91,0.02],[1299.89,2.48]],[[1299.98,7.69],[1299.99,0.08],[1300.0,0.05],[1300.02,0.14],[1300.03,0.76]]]
["binance-futures","BNBUSDT",1760292639538,[[1301.08,0.27],[1301.07,0.02],[1301.03,0.02],[1301.01,0.01],[1300.99,0.03]],[[1301.09,3.6],[1301.1,3.05],[1301.14,4.38],[1301.15,0.73],[1301.16,28.41]]]
["binance-futures","BNBUSDT",1760292661165,[[1300.46,8.27],[1300.43,3.09],[1300.4,2.09],[1300.38,0.01],[1300.36,2.07]],[[1300.47,7.8],[1300.5,0.77],[1300.52,0.76],[1300.53,1.81],[1300.54,0.08]]]
["binance-futures","BNBUSDT",1760292724292,[[1299.94,12.4],[1299.93,10.4],[1299.92,1.69],[1299.91,0.85],[1299.9,12.44]],[[1299.95,0.02],[1299.96,0.02],[1299.98,0.01],[1299.99,0.03],[1300.0,17.32]]]
["binance-futures","BNBUSDT",1760292790802,[[1298.49,1.25],[1298.48,0.03],[1298.47,0.01],[1298.44,2.09]],[[1298.5,13.83],[1298.51,10.36],[1298.52,0.04],[1298.53,0.05],[1298.54,0.31]]]
["binance-futures","BNBUSDT",1760292813863,[[1297.84,1.16],[1297.83,0.14],[1297.82,0.01],[1297.81,0.01],[1297.8,0.08]],[[1297.85,17.92],[1297.86,1.44],[1297.87,0.99],[1297.89,0.74],[1297.9,0.19]]]
["binance-futures","BNBUSDT",1760292879007,[[1298.55,0.95],[1298.54,0.01],[1298.53,0.03],[1298.52,0.03],[1298.51,0.03]],[[1298.56,13.07],[1298.57,0.01],[1298.58,0.02],[1298.6,1.32],[1298.61,3.14]]]
["binance-futures","BNBUSDT",1760292903040,[[1298.96,0.07],[1298.95,0.01],[1298.94,0.03]],[[1298.97,12.32],[1298.98,0.01],[1298.99,0.01],[1299.0,0.21],[1299.01,1.65]]]
["binance-futures","BNBUSDT",1760292951352,[[1298.19,5.37],[1298.18,0.02],[1298.17,0.02],[1298.11,2.6],[1298.08,0.96]],[[1298.2,27.29],[1298.22,0.79],[1298.23,0.73],[1298.24,4.23],[1298.25,0.02]]]
["binance-futures","BNBUSDT",1760292985572,[[1297.78,0.2],[1297.75,0.02],[1297.74,0.03],[1297.72,0.03],[1297.7,0.49]],[[1297.79,34.14],[1297.8,6.6],[1297.81,30.0],[1297.82,0.2],[1297.83,0.02]]]
["binance-futures","BNBUSDT",1760293054425,[[1298.69,47.79],[1298.68,0.03],[1298.67,0.04],[1298.66,0.02]],[[1298.7,16.43],[1298.71,0.24],[1298.72,2.76],[1298.73,2.95],[1298.74,0.01]]]
["binance-futures","BNBUSDT",1760293072919,[[1299.19,73.9],[1299.16,3.88],[1299.15,7.72],[1299.14,2.85],[1299.13,6.99]],[[1299.2,0.1],[1299.21,0.09],[1299.23,0.03],[1299.24,0.02],[1299.25,0.02]]]
["binance-futures","BNBUSDT",1760293138490,[[1298.79,18.16],[1298.77,0.7],[1298.76,3.21],[1298.75,2.58],[1298.48,2.69]],[[1298.8,0.83],[1298.81,0.02],[1298.82,0.01],[1298.84,0.01],[1299.0,2.94]]]
["binance-futures","BNBUSDT",1760293160195,[[1299.16,0.59],[1299.15,0.01],[1299.12,0.15],[1299.11,0.02],[1299.1,0.01]],[[1299.17,28.74],[1299.18,10.5],[1299.19,2.55],[1299.2,3.39],[1299.21,0.36]]]
["binance-futures","BNBUSDT",1760293224253,[[1299.91,6.13],[1299.9,0.01],[1299.89,0.01],[1299.86,0.02],[1299.85,2.34]],[[1299.92,4.78],[1299.93,0.01],[1299.94,0.01],[1299.95,3.01],[1299.96,0.01]]]
["binance-futures","BNBUSDT",1760293285857,[[1301.3,0.01],[1301.29,0.01],[1301.25,0.01],[1301.22,0.01],[1301.18,2.96]],[[1301.31,7.46],[1301.32,0.73],[1301.33,0.04],[1301.34,0.01],[1301.36,1.77]]]
["binance-futures","BNBUSDT",1760293303454,[[1300.66,0.01],[1300.62,0.01],[1300.6,0.03],[1300.57,1.43],[1300.56,3.07]],[[1300.7,12.09],[1300.73,5.07],[1300.74,3.59],[1300.8,0.02],[1300.82,0.01]]]
["binance-futures","BNBUSDT",1760293367195,[[1299.54,6.43],[1299.53,0.01],[1299.52,1.13],[1299.5,0.02],[1299.49,1.13]],[[1299.55,8.89],[1299.56,0.02],[1299.6,0.02],[1299.61,0.47],[1299.63,0.37]]]
["binance-futures","BNBUSDT",1760293386368,[[1300.57,2.07],[1300.56,0.02],[1300.55,0.01],[1300.54,0.01],[1300.52,3.45]],[[1300.58,16.03],[1300.59,2.17],[1300.6,0.02],[1300.61,1.6],[1300.62,2.51]]]
["binance-futures","BNBUSDT",1760293455116,[[1302.17,23.42],[1302.16,1.69],[1302.15,3.39],[1302.14,0.9],[1302.13,3.82]],[[1302.18,0.7],[1302.19,0.01],[1302.2,11.38],[1302.22,0.05],[1302.24,0.03]]]
["binance-futures","BNBUSDT",1760293478533,[[1302.13,11.13],[1302.12,0.05],[1302.11,0.01],[1302.08,0.76]],[[1302.14,3.39],[1302.16,0.02],[1302.18,0.01],[1302.19,0.01],[1302.2,0.01]]]
["binance-futures","BNBUSDT",1760293544357,[[1298.66,8.66],[1298.65,0.02],[1298.64,3.42],[1298.62,0.01],[1298.61,0.93]],[[1298.67,11.61],[1298.68,0.03],[1298.69,0.04],[1298.7,0.01],[1298.72,0.02]]]
["binance-futures","BNBUSDT",1760293607405,[[1298.21,2.4],[1298.2,0.02],[1298.19,0.01],[1298.17,0.01],[1298.16,0.03]],[[1298.22,18.36],[1298.23,0.01],[1298.24,0.01],[1298.25,3.13],[1298.26,5.4]]]
["binance-futures","BNBUSDT",1760293627425,[[1298.17,0.34],[1298.16,0.03],[1298.13,0.03],[1298.12,0.03],[1298.11,0.05]],[[1298.18,72.88],[1298.19,12.08],[1298.2,11.32],[1298.21,7.43],[1298.22,1.15]]]
["binance-futures","BNBUSDT",1760293691809,[[1299.56,12.62],[1299.55,3.73],[1299.54,0.04],[1299.52,2.09],[1299.51,2.09]],[[1299.57,0.02],[1299.58,2.09],[1299.6,0.02],[1299.63,3.31],[1299.64,2.43]]]
["binance-futures","BNBUSDT",1760293711852,[[1300.25,15.88],[1300.24,0.03],[1300.23,0.01],[1300.2,0.05],[1300.19,3.31]],[[1300.26,178.31],[1300.27,0.01],[1300.28,0.01],[1300.32,0.02],[1300.33,0.03]]]
["binance-futures","BNBUSDT",1760293781523,[[1298.53,17.83],[1298.52,3.26],[1298.51,6.05],[1298.49,0.73],[1298.48,5.61]],[[1298.54,11.82],[1298.55,0.01],[1298.56,0.01],[1298.6,0.01],[1298.62,2.95]]]
["binance-futures","BNBUSDT",1760293801551,[[1297.27,0.32],[1297.24,0.02],[1297.22,0.01],[1297.21,5.57],[1297.2,0.05]],[[1297.28,30.42],[1297.29,1.37],[1297.3,0.04],[1297.32,2.35],[1297.33,5.13]]]
["binance-futures","BNBUSDT",1760293873972,[[1295.86,0.17],[1295.83,0.01],[1295.81,0.02],[1295.8,0.02],[1295.79,0.01]],[[1295.87,30.39],[1295.88,0.09],[1295.89,4.96],[1295.9,7.66],[1295.91,0.25]]]
["binance-futures","BNBUSDT",1760293882967,[[1295.94,11.15],[1295.93,0.01],[1295.92,3.7],[1295.91,0.04],[1295.9,4.47]],[[1295.95,8.36],[1295.96,0.03],[1295.97,0.01],[1296.0,0.78],[1296.01,0.29]]]
["binance-futures","BNBUSDT",1760293945214,[[1295.7,18.96],[1295.69,0.01],[1295.68,0.85],[1295.67,2.97],[1295.66,0.02]],[[1295.71,24.55],[1295.72,0.03],[1295.73,0.01],[1295.76,0.01],[1295.8,0.01]]]
["binance-futures","BNBUSDT",1760293968960,[[1295.25,10.73],[1295.24,1.73],[1295.23,0.01],[1295.21,1.1],[1295.2,3.85]],[[1295.26,20.03],[1295.27,0.08],[1295.28,0.42],[1295.3,0.02],[1295.33,0.03]]]
["binance-futures","BNBUSDT",1760294033739,[[1295.45,9.42],[1295.44,0.01],[1295.43,0.01],[1295.4,0.2],[1295.34,3.14]],[[1295.46,6.87],[1295.47,0.03],[1295.48,0.01],[1295.52,1.22],[1295.53,2.79]]]
["binance-futures","BNBUSDT",1760294101366,[[1295.08,7.98],[1295.07,0.01],[1295.06,0.01],[1295.05,0.01],[1295.02,2.95]],[[1295.09,14.37],[1295.1,0.01],[1295.11,0.06],[1295.14,0.01],[1295.16,0.02]]]
["binance-futures","BNBUSDT",1760294121787,[[1294.55,3.76],[1294.54,0.01],[1294.53,0.02],[1294.49,2.82],[1294.43,1.58]],[[1294.56,2.53],[1294.57,0.01],[1294.58,0.01],[1294.59,2.39],[1294.6,3.63]]]
["binance-futures","BNBUSDT",1760294180472,[[1290.53,9.88],[1290.52,0.07],[1290.51,0.01],[1290.5,0.2],[1290.49,0.02]],[[1290.54,7.68],[1290.55,0.05],[1290.56,1.14],[1290.59,0.48],[1290.6,0.02]]]
["binance-futures","BNBUSDT",1760294200725,[[1291.22,5.13],[1291.21,1.05],[1291.2,0.02],[1291.19,3.62],[1291.15,3.7]],[[1291.23,3.62],[1291.25,0.2],[1291.26,0.01],[1291.27,2.56],[1291.28,3.07]]]
["binance-futures","BNBUSDT",1760294257064,[[1287.94,7.19],[1287.93,0.76],[1287.92,0.76],[1287.91,0.76],[1287.9,3.33]],[[1287.95,5.74],[1287.96,0.01],[1287.99,8.46],[1288.0,10.38],[1288.01,34.45]]]
["binance-futures","BNBUSDT",1760294273765,[[1289.06,39.32],[1289.05,0.02],[1289.0,0.01],[1288.99,0.26],[1288.98,0.01]],[[1289.07,30.64],[1289.08,6.94],[1289.1,0.74],[1289.11,3.29],[1289.18,39.34]]]
["binance-futures","BNBUSDT",1760294350836,[[1287.15,6.63],[1287.14,0.01],[1287.13,0.03],[1287.12,0.01],[1287.11,0.01]],[[1287.16,13.96],[1287.17,0.05],[1287.18,0.04],[1287.2,0.01],[1287.22,0.01]]]
["binance-futures","BNBUSDT",1760294393395,[[1288.49,8.57],[1288.48,0.02],[1288.44,0.01],[1288.43,0.04],[1288.42,3.47]],[[1288.5,6.77],[1288.51,0.02],[1288.54,0.01],[1288.56,0.01],[1288.57,1.27]]]
["binance-futures","BNBUSDT",1760294414333,[[1288.23,5.43],[1288.22,0.01],[1288.21,0.01],[1288.2,0.02],[1288.19,0.17]],[[1288.24,8.14],[1288.25,0.03],[1288.26,0.02],[1288.29,0.86],[1288.3,2.75]]]
["binance-futures","BNBUSDT",1760294476816,[],[[1287.48,15.22],[1287.49,11.6],[1287.5,3.92],[1287.51,1.09],[1287.52,0.73]]]
["binance-futures","BNBUSDT",1760294495539,[[1288.24,9.69],[1288.23,0.02],[1288.22,0.01],[1288.12,0.02],[1288.08,2.79]],[[1288.25,10.47],[1288.26,0.02],[1288.27,0.01],[1288.3,4.76],[1288.31,9.57]]]
["binance-futures","BNBUSDT",1760294558920,[[1293.1,7.47],[1293.09,0.02],[1293.08,0.05],[1293.07,13.53],[1293.0,0.02]],[[1293.11,9.92],[1293.12,0.04],[1293.13,0.04],[1293.16,0.01],[1293.31,1.76]]]
["binance-futures","BNBUSDT",1760294577728,[[1294.09,13.93],[1294.08,0.04],[1294.07,2.51],[1294.03,0.06],[1293.68,0.55]],[[1294.1,7.19],[1294.11,0.03],[1294.12,0.01],[1294.14,0.01],[1294.15,0.01]]]
["binance-futures","BNBUSDT",1760294640739,[[1292.15,27.03],[1292.13,0.76],[1292.12,5.23],[1292.11,7.46],[1292.1,0.01]],[[1292.16,0.11],[1292.17,0.02],[1292.18,0.01],[1292.19,0.01],[1292.2,0.01]]]
["binance-futures","BNBUSDT",1760294664335,[[1291.16,22.95],[1291.15,0.01],[1291.14,0.01],[1291.1,0.02],[1291.05,0.01]],[[1291.17,24.82],[1291.18,0.05],[1291.19,0.01],[1291.24,23.0],[1291.26,0.03]]]
["binance-futures","BNBUSDT",1760294729912,[[1291.38,0.16],[1291.36,0.01],[1291.35,0.01],[1291.32,0.02],[1291.31,0.01]],[[1291.39,10.97],[1291.4,7.55],[1291.41,3.67],[1291.43,0.02],[1291.57,2.75]]]
["binance-futures","BNBUSDT",1760294780410,[[1291.31,139.23],[1291.3,0.03],[1291.29,0.01],[1291.28,0.27],[1291.26,0.16]],[[1291.32,14.89],[1291.33,1.46],[1291.34,0.04],[1291.37,0.02],[1291.38,0.01]]]
["binance-futures","BNBUSDT",1760294814677,[[1290.32,3.24],[1290.3,0.19],[1290.28,0.12],[1290.26,0.25],[1290.21,1.1]],[[1290.33,16.79],[1290.34,0.03],[1290.36,1.05],[1290.37,1.6],[1290.41,4.24]]]
["binance-futures","BNBUSDT",1760294879449,[[1291.59,23.01],[1291.58,1.19],[1291.57,1.86],[1291.56,0.01],[1291.55,0.02]],[[1291.6,4.45],[1291.61,0.02],[1291.62,0.01],[1291.68,0.77],[1291.69,4.51]]]
["binance-futures","BNBUSDT",1760294901164,[[1291.8,0.55],[1291.79,0.02],[1291.78,0.02],[1291.77,0.01],[1291.76,0.01]],[[1291.81,33.85],[1291.82,4.77],[1291.83,0.01],[1291.84,4.51],[1291.85,7.21]]]
["binance-futures","BNBUSDT",1760294965315,[[1292.64,8.29],[1292.63,0.01],[1292.62,0.08],[1292.61,0.01],[1292.6,0.03]],[[1292.65,13.61],[1292.66,0.04],[1292.67,0.01],[1292.7,0.01],[1292.71,4.38]]]
["binance-futures","BNBUSDT",1760294988203,[[1293.99,53.88],[1293.98,0.03],[1293.97,0.01],[1293.96,0.01],[1293.95,0.02]],[[1294.0,8.03],[1294.01,0.02],[1294.02,0.03],[1294.04,0.82],[1294.11,0.01]]]
["binance-futures","BNBUSDT",1760295051758,[[1293.37,3.98],[1293.36,0.35],[1293.35,0.01],[1293.33,3.49],[1293.3,0.01]],[[1293.38,15.75],[1293.39,0.01],[1293.4,0.02],[1293.41,0.4],[1293.42,0.05]]]
["binance-futures","BNBUSDT",1760295071008,[[1293.16,11.46],[1293.15,0.09],[1293.14,0.01],[1293.13,0.24],[1293.12,0.01]],[[1293.17,5.65],[1293.18,0.05],[1293.19,0.66],[1293.2,0.39],[1293.21,0.01]]]
["binance-futures","BNBUSDT",1760295137561,[[1294.47,15.42],[1294.46,2.15],[1294.45,3.78],[1294.44,2.12],[1294.43,2.09]],[[1294.48,0.4],[1294.49,0.02],[1294.5,0.12],[1294.53,0.4],[1294.54,0.16]]]
["binance-futures","BNBUSDT",1760295199562,[[1297.95,0.89],[1297.94,0.03],[1297.93,0.01],[1297.92,0.01],[1297.9,0.01]],[[1297.96,13.25],[1297.97,0.07],[1297.98,0.1],[1298.0,0.05],[1298.01,2.81]]]
["binance-futures","BNBUSDT",1760295223720,[[1297.89,1.9],[1297.88,0.01],[1297.87,0.01],[1297.84,1.49]],[[1297.9,4.82],[1297.92,0.02],[1297.93,0.01],[1297.96,0.01],[1298.07,0.1]]]
["binance-futures","BNBUSDT",1760295282429,[[1299.16,2.78],[1299.15,0.14],[1299.14,0.02],[1299.13,0.2],[1299.12,0.02]],[[1299.17,7.33],[1299.18,0.02],[1299.19,0.04],[1299.24,4.22],[1299.26,0.43]]]
["binance-futures","BNBUSDT",1760295301113,[[1298.66,3.79],[1298.65,0.01],[1298.64,0.01],[1298.6,0.01],[1298.57,0.02]],[[1298.67,17.0],[1298.68,0.73],[1298.69,0.03],[1298.7,0.01],[1298.71,0.04]]]
["binance-futures","BNBUSDT",1760295368844,[[1300.25,3.67],[1300.24,0.03],[1300.23,0.01],[1300.2,0.02],[1300.15,0.63]],[[1300.26,14.32],[1300.27,0.01],[1300.28,0.01],[1300.31,4.45],[1300.32,0.03]]]
["binance-futures","BNBUSDT",1760295387237,[[1299.26,11.84],[1299.25,0.01],[1299.24,0.02],[1299.2,0.01],[1299.19,0.02]],[[1299.27,9.59],[1299.28,0.03],[1299.29,7.32],[1299.3,0.01],[1299.35,4.16]]]
["binance-futures","BNBUSDT",1760295460192,[[1298.93,33.8],[1298.92,0.05],[1298.91,0.01],[1298.88,0.02],[1298.85,0.02]],[[1298.94,16.7],[1298.95,0.03],[1298.96,0.01],[1298.97,0.03],[1299.0,0.1]]]
["binance-futures","BNBUSDT",1760295484232,[[1299.98,15.23],[1299.97,0.03],[1299.96,0.02],[1299.88,0.27]],[[1299.99,15.6],[1300.0,49.9],[1300.01,0.03],[1300.02,0.02],[1300.03,28.75]]]
["binance-futures","BNBUSDT",1760295553779,[[1300.66,1.23],[1300.63,0.01],[1300.58,2.5],[1300.57,0.33],[1300.56,3.68]],[[1300.67,23.03],[1300.68,1.21],[1300.69,4.45],[1300.7,3.62],[1300.71,0.01]]]
["binance-futures","BNBUSDT",1760295623360,[[1297.56,0.17],[1297.49,0.08],[1297.48,0.08],[1297.47,0.59],[1297.44,1.91]],[[1297.57,18.01],[1297.58,2.6],[1297.59,0.76],[1297.6,0.01],[1297.61,0.71]]]
["binance-futures","BNBUSDT",1760295648385,[[1297.77,3.54],[1297.76,0.03],[1297.75,0.01],[1297.74,0.02],[1297.72,0.44]],[[1297.78,29.46],[1297.79,0.01],[1297.8,0.09],[1297.82,1.13],[1297.83,3.79]]]
["binance-futures","BNBUSDT",1760295689375,[[1298.45,13.11],[1298.44,0.58],[1298.43,0.01],[1298.4,0.13],[1298.39,1.09]],[[1298.46,4.65],[1298.47,0.03],[1298.48,0.01],[1298.5,0.07],[1298.51,0.02]]]
["binance-futures","BNBUSDT",1760295737999,[[1300.75,16.87],[1300.74,0.02],[1300.73,0.01],[1300.68,3.74],[1300.67,0.65]],[[1300.76,3.22],[1300.77,0.03],[1300.78,0.85],[1300.8,0.03],[1300.81,0.31]]]
["binance-futures","BNBUSDT",1760295801318,[[1299.54,0.02],[1299.53,0.54],[1299.52,0.02],[1299.51,0.04],[1299.48,0.04]],[[1299.55,16.8],[1299.56,3.04],[1299.57,0.01],[1299.6,0.75],[1299.63,3.92]]]
["binance-futures","BNBUSDT",1760295819275,[[1300.04,59.54],[1300.03,1.03],[1300.02,0.03],[1300.01,0.17],[1300.0,0.01]],[[1300.05,0.51],[1300.06,0.04],[1300.08,0.02],[1300.09,0.09],[1300.11,0.03]]]
["binance-futures","BNBUSDT",1760295891648,[[1300.99,21.52],[1300.98,1.05],[1300.97,0.01],[1300.94,0.93],[1300.93,0.79]],[[1301.0,3.34],[1301.01,0.05],[1301.02,0.01],[1301.03,0.07],[1301.04,0.04]]]
["binance-futures","BNBUSDT",1760295910743,[[1300.42,41.51],[1300.41,1.85],[1300.4,0.08],[1300.39,0.13],[1300.36,0.99]],[[1300.43,0.62],[1300.44,0.01],[1300.46,0.01],[1300.47,0.01],[1300.48,0.01]]]
["binance-futures","BNBUSDT",1760295986089,[[1301.37,2.98],[1301.36,0.01],[1301.35,0.01],[1301.33,0.91],[1301.31,3.37]],[[1301.38,12.04],[1301.39,3.26],[1301.4,0.03],[1301.41,0.04],[1301.45,0.76]]]
["binance-futures","BNBUSDT",1760296051808,[[1300.54,9.74],[1300.53,1.01],[1300.52,0.01],[1300.48,0.18],[1300.45,3.0]],[[1300.55,6.67],[1300.56,0.08],[1300.57,0.11],[1300.6,0.01],[1300.61,2.59]]]
["binance-futures","BNBUSDT",1760296071351,[[1301.26,6.38],[1301.25,1.03],[1301.24,0.01],[1301.21,0.78]],[[1301.27,8.36],[1301.28,0.05],[1301.29,0.1],[1301.3,0.05],[1301.31,2.25]]]
["binance-futures","BNBUSDT",1760296139389,[[1301.24,20.63],[1301.23,0.01],[1301.22,0.01],[1301.2,0.01],[1301.19,1.33]],[[1301.25,1.42],[1301.26,10.25],[1301.27,1.53],[1301.3,0.22],[1301.31,0.14]]]
["binance-futures","BNBUSDT",1760296157824,[[1301.05,3.26],[1301.04,0.03],[1301.03,0.63],[1301.02,0.07],[1301.01,1.12]],[[1301.06,8.92],[1301.07,0.68],[1301.08,0.01],[1301.1,2.58],[1301.13,2.85]]]
["binance-futures","BNBUSDT",1760296208397,[[1299.8,7.61],[1299.79,1.64],[1299.78,3.64],[1299.76,4.83],[1299.6,5.94]],[[1299.81,2.46],[1299.82,0.62],[1299.83,0.01],[1299.84,3.46],[1300.12,4.19]]]
["binance-futures","BNBUSDT",1760296247746,[[1299.28,13.52],[1299.24,0.01],[1299.23,1.84],[1299.22,3.66],[1299.18,0.03]],[[1299.29,0.82],[1299.3,0.04],[1299.34,0.65],[1299.35,4.02],[1299.36,2.02]]]
["binance-futures","BNBUSDT",1760296314167,[[1300.3,10.99],[1300.29,0.04],[1300.28,0.01],[1300.24,0.76],[1300.2,0.03]],[[1300.31,2.48],[1300.32,0.03],[1300.33,0.03],[1300.34,0.04],[1300.35,0.02]]]
["binance-futures","BNBUSDT",1760296336288,[[1299.5,37.06],[1299.49,0.01],[1299.48,0.03],[1299.39,0.01],[1299.38,1.55]],[[1299.51,39.31],[1299.52,4.84],[1299.53,7.29],[1299.54,1.59],[1299.55,1.24]]]
["binance-futures","BNBUSDT",1760296402510,[[1299.44,0.2],[1299.43,0.1],[1299.42,0.01],[1299.41,0.01],[1299.4,0.84]],[[1299.45,28.02],[1299.46,9.63],[1299.47,7.43],[1299.48,0.4],[1299.49,3.16]]]
["binance-futures","BNBUSDT",1760296475878,[[1299.47,28.38],[1299.46,2.61],[1299.45,0.17],[1299.41,1.75],[1299.38,0.5]],[[1299.48,10.59],[1299.49,0.13],[1299.5,0.01],[1299.51,0.01],[1299.52,0.16]]]
["binance-futures","BNBUSDT",1760296502689,[[1298.0,68.68],[1297.99,0.01],[1297.98,0.84],[1297.97,0.84],[1297.96,1.98]],[[1298.01,51.93],[1298.02,0.13],[1298.03,0.02],[1298.04,0.25],[1298.05,0.02]]]
["binance-futures","BNBUSDT",1760296565987,[[1297.87,3.08],[1297.86,1.01],[1297.85,0.01],[1297.79,3.97],[1297.76,5.37]],[[1297.88,4.5],[1297.89,0.01],[1297.9,0.01],[1297.92,0.01],[1297.96,3.62]]]
["binance-futures","BNBUSDT",1760296589804,[[1299.37,16.74],[1299.36,0.04],[1299.35,0.01],[1299.33,0.01]],[[1299.38,10.0],[1299.39,0.02],[1299.4,3.48],[1299.41,0.03],[1299.43,2.47]]]
["binance-futures","BNBUSDT",1760296656222,[[1298.83,17.8],[1298.82,6.83],[1298.81,33.15],[1298.8,11.95],[1298.79,0.99]],[[1298.84,0.03],[1298.87,0.02],[1298.88,0.01],[1298.89,3.58],[1298.92,0.01]]]
["binance-futures","BNBUSDT",1760296668552,[[1298.37,12.53],[1298.36,1.17],[1298.35,0.03],[1298.33,0.01],[1298.31,0.01]],[[1298.38,11.87],[1298.39,0.02],[1298.4,0.02],[1298.43,0.02],[1298.44,3.59]]]
["binance-futures","BNBUSDT",1760296743271,[[1297.08,16.39],[1297.07,0.01],[1297.06,0.01],[1297.02,0.24],[1297.01,1.13]],[[1297.09,8.18],[1297.11,0.01],[1297.12,3.46],[1297.14,0.01],[1297.15,0.23]]]
["binance-futures","BNBUSDT",1760296761017,[[1297.26,0.01],[1297.24,0.01],[1297.22,0.01],[1297.21,0.02],[1297.15,0.53]],[[1297.27,23.33],[1297.28,0.72],[1297.29,5.33],[1297.3,1.85],[1297.31,15.92]]]
["binance-futures","BNBUSDT",1760296826804,[[1296.83,0.98],[1296.82,0.03],[1296.81,0.03],[1296.8,0.02],[1296.79,0.01]],[[1296.84,12.5],[1296.85,0.01],[1296.86,0.01],[1296.88,0.38],[1296.9,6.01]]]
["binance-futures","BNBUSDT",1760296895393,[[1296.91,7.63],[1296.9,0.02],[1296.89,0.01],[1296.88,1.09],[1296.87,0.02]],[[1296.92,5.49],[1296.93,0.03],[1296.94,0.01],[1296.96,0.99],[1297.0,4.47]]]
["binance-futures","BNBUSDT",1760296913836,[[1296.0,2.84],[1295.99,0.88],[1295.98,0.03],[1295.97,0.02],[1295.96,0.23]],[[1296.01,28.6],[1296.02,1.79],[1296.03,2.09],[1296.04,5.7],[1296.05,0.01]]]
["binance-futures","BNBUSDT",1760296985330,[[1296.59,9.28],[1296.58,0.08],[1296.57,0.01],[1296.54,0.24],[1296.43,0.59]],[[1296.6,11.49],[1296.61,3.49],[1296.62,0.23],[1296.63,0.02],[1296.64,0.39]]]
["binance-futures","BNBUSDT",1760297003433,[[1297.0,10.12],[1296.99,4.15],[1296.98,0.06],[1296.97,4.16],[1296.96,0.01]],[[1297.01,4.93],[1297.02,0.03],[1297.03,0.01],[1297.07,3.89],[1297.08,0.02]]]
["binance-futures","BNBUSDT",1760297069536,[[1296.07,20.0],[1296.06,0.35],[1296.05,0.01],[1296.04,1.0],[1296.03,0.01]],[[1296.08,5.55],[1296.09,0.03],[1296.1,0.01],[1296.12,0.3],[1296.15,0.93]]]
["binance-futures","BNBUSDT",1760297095616,[[1295.82,0.11],[1295.81,0.01],[1295.8,0.02],[1295.79,0.33],[1295.78,0.12]],[[1295.83,37.22],[1295.84,9.27],[1295.85,17.26],[1295.86,0.31],[1295.87,0.31]]]
["binance-futures","BNBUSDT",1760297171874,[[1297.26,26.23],[1297.25,11.29],[1297.24,2.94],[1297.23,4.14],[1297.22,2.9]],[[1297.27,0.3],[1297.3,0.01],[1297.32,0.04],[1297.34,0.01],[1297.38,4.27]]]
["binance-futures","BNBUSDT",1760297183928,[[1297.91,24.87],[1297.9,0.12],[1297.89,0.04],[1297.87,1.05],[1297.74,8.4]],[[1297.92,16.38],[1297.93,0.05],[1297.94,0.12],[1297.95,0.75],[1297.97,0.04]]]
["binance-futures","BNBUSDT",1760297256247,[[1297.32,6.83],[1297.31,0.01],[1297.3,0.03],[1297.26,0.23],[1297.23,0.02]],[[1297.33,13.49],[1297.34,0.01],[1297.35,0.01],[1297.36,0.19],[1297.38,0.14]]]
["binance-futures","BNBUSDT",1760297330752,[[1297.42,41.24],[1297.41,0.74],[1297.4,0.36],[1297.38,0.02],[1297.35,2.66]],[[1297.43,0.29],[1297.44,0.01],[1297.48,0.01],[1297.49,0.01],[1297.5,0.04]]]
["binance-futures","BNBUSDT",1760297353721,[[1298.75,2.12],[1298.74,0.03],[1298.73,0.01],[1298.7,2.32]],[[1298.76,11.65],[1298.77,0.01],[1298.78,0.01],[1298.8,0.42],[1298.82,0.02]]]
["binance-futures","BNBUSDT",1760297422298,[[1297.33,12.97],[1297.32,0.05],[1297.31,0.05],[1297.3,1.02],[1297.29,1.11]],[[1297.34,50.35],[1297.35,0.02],[1297.36,0.01],[1297.38,0.01],[1297.4,0.01]]]
["binance-futures","BNBUSDT",1760297441921,[[1298.65,25.98],[1298.64,0.04],[1298.63,0.01],[1298.6,1.68],[1298.52,1.97]],[[1298.66,7.76],[1298.67,0.04],[1298.68,0.42],[1298.76,2.63],[1298.77,1.56]]]
["binance-futures","BNBUSDT",1760297514613,[[1297.56,1.21],[1297.54,0.01],[1297.53,0.01],[1297.52,0.02],[1297.51,0.42]],[[1297.57,11.67],[1297.58,0.03],[1297.59,0.01],[1297.6,0.02],[1297.61,5.44]]]
["binance-futures","BNBUSDT",1760297535121,[[1297.62,4.57],[1297.61,0.01],[1297.6,0.04],[1297.56,3.44],[1297.55,0.36]],[[1297.63,8.41],[1297.64,0.01],[1297.65,3.63],[1297.66,0.06],[1297.69,1.39]]]
["binance-futures","BNBUSDT",1760297610685,[[1297.13,10.45],[1297.12,0.01],[1297.11,0.03],[1297.1,2.01],[1297.09,2.06]],[[1297.14,6.89],[1297.15,0.01],[1297.16,0.01],[1297.2,1.0],[1297.25,0.71]]]
["binance-futures","BNBUSDT",1760297631284,[[1297.72,0.28],[1297.71,0.04],[1297.7,0.01],[1297.69,1.51],[1297.68,0.05]],[[1297.73,21.98],[1297.74,4.31],[1297.75,6.84],[1297.76,0.81],[1297.77,4.14]]]
["binance-futures","BNBUSDT",1760297717267,[[1296.09,14.85],[1296.08,0.01],[1296.07,0.18],[1296.06,0.19],[1296.04,3.99]],[[1296.1,1.48],[1296.11,0.05],[1296.12,0.09],[1296.18,0.02],[1296.2,0.03]]]
["binance-futures","BNBUSDT",1760297771816,[[1294.69,1.08],[1294.68,0.03],[1294.6,0.01],[1294.59,0.71],[1294.56,0.02]],[[1294.7,27.92],[1294.71,3.8],[1294.72,1.05],[1294.73,0.17],[1294.74,0.03]]]
["binance-futures","BNBUSDT",1760297791679,[[1294.25,6.48],[1294.24,0.03],[1294.23,0.33],[1294.22,0.68],[1294.21,1.75]],[[1294.26,12.7],[1294.27,0.03],[1294.28,0.01],[1294.32,0.02],[1294.37,1.06]]]
["binance-futures","BNBUSDT",1760297856647,[[1293.93,2.08],[1293.88,3.48],[1293.8,0.01],[1293.79,4.77],[1293.77,1.32]],[[1293.94,19.41],[1293.95,2.63],[1293.96,3.76],[1293.97,0.76],[1294.0,4.34]]]
["binance-futures","BNBUSDT",1760297880766,[[1293.51,16.26],[1293.5,0.03],[1293.49,0.18],[1293.48,0.05],[1293.46,0.1]],[[1293.52,12.3],[1293.53,0.03],[1293.54,0.69],[1293.55,0.18],[1293.58,0.43]]]
["binance-futures","BNBUSDT",1760297944292,[[1292.79,10.43],[1292.78,0.04],[1292.77,0.01],[1292.76,0.05],[1292.54,0.12]],[[1292.8,9.1],[1292.81,0.07],[1292.82,0.04],[1292.83,0.02],[1292.84,1.21]]]
["binance-futures","BNBUSDT",1760297966263,[[1293.99,2.64],[1293.98,0.03],[1293.97,0.01],[1293.96,0.02],[1293.95,3.47]],[[1294.0,9.7],[1294.01,0.03],[1294.02,0.02],[1294.05,2.22],[1294.07,6.92]]]
["binance-futures","BNBUSDT",1760298029695,[[1293.46,20.49],[1293.45,0.01],[1293.44,0.01],[1293.43,0.04],[1293.4,0.5]],[[1293.47,6.42],[1293.48,0.07],[1293.49,0.01],[1293.54,7.19],[1293.59,5.93]]]
["binance-futures","BNBUSDT",1760298048485,[[1294.0,1.84],[1293.99,0.11],[1293.98,0.03],[1293.96,0.01],[1293.95,0.01]],[[1294.01,14.29],[1294.02,0.02],[1294.03,0.04],[1294.05,0.63],[1294.06,1.05]]]
["binance-futures","BNBUSDT",1760298122109,[[1293.1,10.59],[1293.09,0.24],[1293.08,0.02],[1293.07,0.1]],[[1293.11,5.84],[1293.12,0.09],[1293.13,0.04],[1293.14,0.23],[1293.16,0.16]]]
["binance-futures","BNBUSDT",1760298173493,[[1293.37,13.33],[1293.36,0.04],[1293.35,0.42],[1293.32,0.79],[1293.3,6.09]],[[1293.38,10.63],[1293.39,0.36],[1293.4,0.07],[1293.42,0.02],[1293.44,0.53]]]
["binance-futures","BNBUSDT",1760298216708,[[1295.47,21.17],[1295.46,0.01],[1295.45,0.01],[1295.44,0.16],[1295.43,0.88]],[[1295.48,4.71],[1295.49,0.01],[1295.5,0.01],[1295.52,0.01],[1295.53,0.01]]]
["binance-futures","BNBUSDT",1760298287023,[[1295.32,0.42],[1295.31,0.03],[1295.3,0.01],[1295.28,0.02],[1295.27,0.01]],[[1295.33,12.89],[1295.34,0.08],[1295.35,0.01],[1295.37,0.01],[1295.38,4.18]]]
["binance-futures","BNBUSDT",1760298306809,[[1296.04,29.75],[1296.03,4.94],[1296.02,0.03],[1296.01,1.94],[1296.0,2.67]],[[1296.05,6.04],[1296.06,0.02],[1296.08,0.58],[1296.09,0.01],[1296.1,1.12]]]
["binance-futures","BNBUSDT",1760298387764,[[1295.49,34.63],[1295.48,0.03],[1295.47,0.02],[1295.46,0.23],[1295.45,0.02]],[[1295.5,4.16],[1295.51,1.94],[1295.52,0.02],[1295.53,0.04],[1295.58,2.74]]]
["binance-futures","BNBUSDT",1760298407396,[[1296.65,13.45],[1296.64,12.43],[1296.63,3.15],[1296.62,2.24],[1296.61,3.13]],[[1296.66,0.98],[1296.67,0.01],[1296.68,0.01],[1296.71,0.02],[1296.72,3.4]]]
["binance-futures","BNBUSDT",1760298473537,[[1296.4,5.98],[1296.39,0.03],[1296.38,0.01],[1296.37,0.02],[1296.36,0.02]],[[1296.41,29.86],[1296.42,0.05],[1296.43,0.03],[1296.46,0.31],[1296.47,0.3]]]
["binance-futures","BNBUSDT",1760298498525,[[1296.24,0.73],[1296.23,0.01],[1296.22,0.01],[1296.21,0.16],[1296.2,0.08]],[[1296.25,20.96],[1296.26,0.06],[1296.27,0.01],[1296.29,0.29],[1296.3,0.23]]]
["binance-futures","BNBUSDT",1760298570073,[],[[1295.84,10.27],[1295.85,0.01],[1295.88,0.72],[1295.94,0.01],[1295.97,0.24]]]
["binance-futures","BNBUSDT",1760298649616,[[1295.31,4.13],[1295.3,0.04],[1295.29,0.02],[1295.28,0.04],[1295.27,0.2]],[[1295.32,10.52],[1295.33,0.01],[1295.34,3.14],[1295.35,1.05],[1295.36,3.11]]]
["binance-futures","BNBUSDT",1760298664884,[[1295.25,19.69],[1295.24,0.21],[1295.23,0.02],[1295.22,0.03],[1295.2,0.01]],[[1295.26,5.72],[1295.27,0.29],[1295.28,0.1],[1295.29,0.17],[1295.31,2.86]]]
["binance-futures","BNBUSDT",1760298746807,[[1296.52,36.91],[1296.51,2.89],[1296.5,15.77],[1296.49,2.82],[1296.48,2.04]],[[1296.53,1.11],[1296.54,0.05],[1296.56,0.02],[1296.57,0.01],[1296.58,1.72]]]
["binance-futures","BNBUSDT",1760298770734,[[1297.26,11.07],[1297.25,0.06],[1297.24,0.01],[1297.21,3.01],[1297.2,1.5]],[[1297.27,4.37],[1297.28,0.03],[1297.29,0.01],[1297.32,1.14],[1297.48,2.0]]]
["binance-futures","BNBUSDT",1760298842262,[[1298.15,25.57],[1298.14,4.52],[1298.13,1.84],[1298.12,0.8],[1298.11,3.58]],[[1298.16,0.2],[1298.17,0.01],[1298.18,0.01],[1298.19,0.02],[1298.21,0.07]]]
["binance-futures","BNBUSDT",1760298861902,[[1298.17,0.01],[1298.16,0.02],[1298.15,0.04],[1298.14,3.47],[1298.09,1.25]],[[1298.18,16.25],[1298.19,0.8],[1298.2,9.78],[1298.22,1.96],[1298.23,6.31]]]
["binance-futures","BNBUSDT",1760298942258,[[1297.87,9.94],[1297.86,0.66],[1297.85,0.01],[1297.84,0.84],[1297.83,4.1]],[[1297.88,10.59],[1297.89,0.03],[1297.9,0.01],[1297.92,0.01],[1297.93,3.12]]]
["binance-futures","BNBUSDT",1760298964166,[[1298.47,15.06],[1298.46,5.12],[1298.45,1.09],[1298.43,9.3],[1298.42,0.03]],[[1298.48,0.55],[1298.54,0.07],[1298.56,0.37],[1298.58,0.57],[1298.59,1.41]]]
["binance-futures","BNBUSDT",1760299039617,[[1298.79,21.25],[1298.78,0.04],[1298.77,0.01],[1298.76,0.01],[1298.75,3.37]],[[1298.8,1.35],[1298.81,38.95],[1298.82,0.03],[1298.84,0.01],[1298.85,0.01]]]
["binance-futures","BNBUSDT",1760299110558,[[1295.6,6.71],[1295.59,0.02],[1295.58,0.01],[1295.56,0.03],[1295.52,3.68]],[[1295.61,23.2],[1295.62,0.21],[1295.63,0.03],[1295.64,0.01],[1295.67,0.23]]]
["binance-futures","BNBUSDT",1760299131519,[[1295.93,2.09],[1295.92,0.01],[1295.91,0.13],[1295.89,2.6],[1295.82,2.92]],[[1295.94,10.74],[1295.95,0.03],[1295.96,0.01],[1295.97,0.01],[1295.98,3.48]]]
["binance-futures","BNBUSDT",1760299166519,[[1296.5,2.65],[1296.49,0.45],[1296.48,0.43],[1296.46,3.46],[1296.45,2.98]],[[1296.51,8.39],[1296.52,0.03],[1296.53,0.01],[1296.54,0.01],[1296.57,2.85]]]
["binance-futures","BNBUSDT",1760299227326,[[1296.08,12.74],[1296.07,0.01],[1296.06,0.04],[1296.05,0.02],[1296.03,0.83]],[[1296.09,20.09],[1296.1,10.33],[1296.11,0.01],[1296.12,0.01],[1296.15,0.01]]]
["binance-futures","BNBUSDT",1760299301988,[[1296.41,0.85],[1296.4,0.01],[1296.39,0.04],[1296.38,0.01],[1296.36,0.02]],[[1296.42,15.64],[1296.43,0.01],[1296.46,0.02],[1296.47,0.02],[1296.48,3.01]]]
["binance-futures","BNBUSDT",1760299322874,[[1296.14,0.38],[1296.13,0.01],[1296.12,0.02],[1296.09,1.41],[1296.08,0.39]],[[1296.16,9.73],[1296.17,12.92],[1296.18,0.01],[1296.2,1.3],[1296.21,2.27]]]
["binance-futures","BNBUSDT",1760299389409,[[1294.64,29.23],[1294.63,6.47],[1294.62,0.04],[1294.61,0.07],[1294.6,0.01]],[[1294.65,12.86],[1294.66,0.7],[1294.67,0.03],[1294.68,0.02],[1294.69,0.02]]]
["binance-futures","BNBUSDT",1760299411060,[[1294.01,7.07],[1294.0,1.15],[1293.99,0.03],[1293.98,0.02],[1293.9,0.01]],[[1294.02,30.86],[1294.03,0.31],[1294.04,0.12],[1294.05,0.23],[1294.08,0.63]]]
["binance-futures","BNBUSDT",1760299474882,[[1295.92,6.59],[1295.91,0.66],[1295.9,0.03],[1295.89,0.63],[1295.88,0.01]],[[1295.93,35.84],[1295.94,0.06],[1295.95,0.01],[1295.96,0.02],[1295.97,2.65]]]
["binance-futures","BNBUSDT",1760299541115,[[1294.38,3.8],[1294.37,0.04],[1294.36,0.01],[1294.35,0.01],[1294.32,0.02]],[[1294.39,41.32],[1294.4,0.1],[1294.41,0.08],[1294.44,0.39],[1294.45,0.36]]]
["binance-futures","BNBUSDT",1760299563475,[[1293.78,7.82],[1293.77,1.57],[1293.76,0.01],[1293.75,0.89],[1293.74,0.01]],[[1293.79,3.32],[1293.8,0.02],[1293.81,0.01],[1293.82,0.02],[1293.84,0.01]]]
["binance-futures","BNBUSDT",1760299626166,[[1294.14,15.3],[1294.13,6.52],[1294.11,0.76],[1294.09,0.76],[1294.08,0.79]],[[1294.15,6.73],[1294.17,3.69],[1294.18,0.01],[1294.23,0.02],[1294.26,0.06]]]
["binance-futures","BNBUSDT",1760299648376,[[1293.95,14.52],[1293.94,0.03],[1293.93,0.08],[1293.92,3.14],[1293.9,1.66]],[[1293.96,4.46],[1293.97,0.03],[1293.98,0.01],[1294.0,0.01],[1294.02,0.03]]]
["binance-futures","BNBUSDT",1760299688977,[[1294.06,7.87],[1294.05,0.38],[1294.04,0.79],[1294.02,1.29],[1294.01,2.53]],[[1294.07,14.26],[1294.08,0.03],[1294.09,0.03],[1294.11,0.01],[1294.14,1.96]]]
["binance-futures","BNBUSDT",1760299743412,[[1293.59,14.66],[1293.58,0.01],[1293.57,0.82],[1293.54,1.82],[1293.53,4.66]],[[1293.6,1.4],[1293.61,0.03],[1293.62,0.04],[1293.63,0.03],[1293.64,0.03]]]
["binance-futures","BNBUSDT",1760299817868,[[1294.97,13.31],[1294.96,1.06],[1294.95,0.04],[1294.93,2.45]],[[1294.98,4.63],[1294.99,0.03],[1295.0,0.02],[1295.01,0.01],[1295.03,0.01]]]
["binance-futures","BNBUSDT",1760299838142,[[1294.48,2.91],[1294.47,12.68],[1294.46,21.64],[1294.45,0.01],[1294.44,0.72]],[[1294.49,0.01],[1294.5,0.01],[1294.53,0.01],[1294.57,1.13],[1294.68,5.52]]]
["binance-futures","BNBUSDT",1760299908906,[[1293.81,38.19],[1293.8,8.38],[1293.79,7.27],[1293.78,9.72]],[[1293.82,1.21],[1293.83,0.59],[1293.84,0.03],[1293.9,1.39],[1293.95,0.37]]]
["binance-futures","BNBUSDT",1760299980345,[[1295.45,10.67],[1295.44,0.05],[1295.43,0.01],[1295.42,0.12],[1295.4,0.3]],[[1295.46,10.22],[1295.47,0.05],[1295.48,0.01],[1295.5,0.03],[1295.66,1.68]]]
["binance-futures","BNBUSDT",1760299998775,[[1295.89,22.83],[1295.88,2.79],[1295.87,6.89],[1295.84,4.16],[1295.83,0.29]],[[1295.9,1.27],[1295.91,0.03],[1295.92,0.01],[1295.93,0.03],[1295.94,0.02]]]
["binance-futures","BNBUSDT",1760300076609,[[1294.48,0.65],[1294.47,0.38],[1294.46,0.01],[1294.41,0.01],[1294.4,0.02]],[[1294.49,37.71],[1294.5,0.02],[1294.51,0.01],[1294.53,13.15],[1294.54,3.14]]]
["binance-futures","BNBUSDT",1760300096806,[[1295.09,0.68],[1295.08,0.02],[1295.05,0.02],[1295.04,0.01],[1295.01,0.01]],[[1295.1,19.3],[1295.11,4.79],[1295.12,3.75],[1295.13,1.81],[1295.14,2.26]]]
["binance-futures","BNBUSDT",1760300169419,[[1293.41,8.58],[1293.4,0.04],[1293.39,0.01],[1293.36,2.75],[1293.35,4.26]],[[1293.42,1.75],[1293.43,0.03],[1293.44,0.1],[1293.45,1.37],[1293.46,0.01]]]
["binance-futures","BNBUSDT",1760300222513,[[1292.86,5.76],[1292.85,0.03],[1292.84,3.48],[1292.83,0.01],[1292.76,2.58]],[[1292.87,15.99],[1292.88,5.63],[1292.89,0.01],[1292.91,0.02],[1293.01,2.0]]]
["binance-futures","BNBUSDT",1760300261085,[[1294.56,10.44],[1294.55,0.85],[1294.53,1.3],[1294.51,2.19],[1294.46,0.18]],[[1294.57,7.52],[1294.58,0.01],[1294.59,3.84],[1294.6,0.01],[1294.63,0.01]]]
["binance-futures","BNBUSDT",1760300287207,[[1295.43,22.85],[1295.42,0.03],[1295.41,0.01],[1295.4,0.04],[1295.37,0.01]],[[1295.44,6.76],[1295.45,0.02],[1295.46,0.68],[1295.47,4.8],[1295.48,0.4]]]
["binance-futures","BNBUSDT",1760300358177,[[1295.88,7.22],[1295.87,4.18],[1295.86,0.01],[1295.83,0.95],[1295.82,6.38]],[[1295.89,4.06],[1295.9,0.01],[1295.91,0.05],[1295.92,72.57],[1295.93,0.05]]]
["binance-futures","BNBUSDT",1760300425834,[[1296.0,2.28],[1295.99,0.01],[1295.98,0.01],[1295.97,1.0],[1295.82,0.77]],[[1296.01,7.87],[1296.02,0.01],[1296.03,0.01],[1296.06,4.18],[1296.07,5.3]]]
["binance-futures","BNBUSDT",1760300450588,[[1296.46,11.25],[1296.45,0.04],[1296.44,0.23],[1296.42,0.01],[1296.41,1.59]],[[1296.47,11.52],[1296.48,0.11],[1296.49,3.72],[1296.54,4.25],[1296.6,0.33]]]
["binance-futures","BNBUSDT",1760300519667,[[1295.04,3.37],[1295.03,0.92],[1295.02,0.03],[1295.0,0.04],[1294.99,0.03]],[[1295.05,15.42],[1295.06,3.72],[1295.07,3.72],[1295.1,0.01],[1295.13,5.11]]]
["binance-futures","BNBUSDT",1760300539142,[[1295.24,11.23],[1295.21,4.39],[1295.2,1.27],[1295.18,0.53],[1295.17,4.53]],[[1295.25,5.79],[1295.27,0.02],[1295.28,0.22],[1295.32,0.65],[1295.33,0.03]]]
["binance-futures","BNBUSDT",1760300617033,[[1294.92,12.81],[1294.91,0.06],[1294.9,0.01],[1294.88,0.26],[1294.86,3.41]],[[1294.93,5.23],[1294.94,0.01],[1294.95,0.02],[1294.96,0.01],[1294.98,0.01]]]
["binance-futures","BNBUSDT",1760300636425,[[1295.78,13.11],[1295.77,1.33],[1295.76,0.04],[1295.72,3.53],[1295.71,2.01]],[[1295.79,4.2],[1295.8,0.02],[1295.81,0.05],[1295.82,0.02],[1295.83,0.65]]]
["binance-futures","BNBUSDT",1760300710964,[[1295.56,8.5],[1295.5,3.97],[1295.49,0.19],[1295.47,3.64],[1295.4,3.1]],[[1295.57,7.6],[1295.58,0.02],[1295.63,4.63],[1295.64,0.86],[1295.65,3.33]]]
["binance-futures","BNBUSDT",1760300733803,[[1295.66,12.04],[1295.65,39.78],[1295.64,0.02],[1295.6,1.28],[1295.59,0.51]],[[1295.67,1.56],[1295.68,0.01],[1295.69,0.01],[1295.7,0.11],[1295.72,0.02]]]
["binance-futures","BNBUSDT",1760300810023,[[1296.37,8.85],[1296.36,0.04],[1296.35,0.01],[1296.31,0.01]],[[1296.38,6.17],[1296.39,0.01],[1296.4,0.02],[1296.42,0.01],[1296.45,2.02]]]
["binance-futures","BNBUSDT",1760300886108,[[1295.86,13.36],[1295.85,0.02],[1295.84,0.03],[1295.82,0.01],[1295.81,0.01]],[[1295.87,13.22],[1295.88,2.96],[1295.89,0.01],[1295.91,0.76],[1295.96,0.45]]]
["binance-futures","BNBUSDT",1760300905003,[[1296.6,31.1],[1296.59,0.95],[1296.58,7.32],[1296.57,0.1],[1296.56,0.02]],[[1296.61,0.98],[1296.63,0.01],[1296.65,0.01],[1296.66,0.02],[1296.69,0.01]]]
["binance-futures","BNBUSDT",1760300970691,[[1297.3,5.37],[1297.29,0.01],[1297.25,0.01],[1297.23,0.52],[1297.2,0.95]],[[1297.31,14.55],[1297.32,2.04],[1297.33,0.76],[1297.34,2.02],[1297.35,4.13]]]
["binance-futures","BNBUSDT",1760300987237,[[1296.9,16.02],[1296.89,0.02],[1296.87,0.02],[1296.85,0.66],[1296.84,0.04]],[[1296.91,32.2],[1296.94,2.02],[1296.95,2.86],[1296.96,0.28],[1296.97,3.33]]]
["binance-futures","BNBUSDT",1760301044260,[[1301.56,2.36],[1301.55,1.46],[1301.54,3.4],[1301.53,0.95],[1301.52,0.01]],[[1301.57,6.75],[1301.58,0.02],[1301.59,0.02],[1301.6,4.67],[1301.61,0.05]]]
["binance-futures","BNBUSDT",1760301063654,[[1301.21,15.73],[1301.2,3.35],[1301.17,1.17],[1301.16,1.27],[1301.14,3.22]],[[1301.22,3.52],[1301.27,0.07],[1301.28,0.01],[1301.34,1.25],[1301.38,2.08]]]
["binance-futures","BNBUSDT",1760301121819,[[1300.04,8.88],[1300.03,0.01],[1300.02,0.03],[1300.0,0.01]],[[1300.05,4.92],[1300.06,0.04],[1300.07,0.01],[1300.08,0.77],[1300.09,0.02]]]
["binance-futures","BNBUSDT",1760301154584,[],[[1302.17,11.38],[1302.18,0.01],[1302.24,0.01],[1302.25,3.83],[1302.3,9.21]]]
["binance-futures","BNBUSDT",1760301200303,[[1301.21,0.04],[1301.2,0.1],[1301.19,0.13],[1301.15,0.08],[1301.11,5.71]],[[1301.22,14.89],[1301.23,0.01],[1301.24,0.01],[1301.25,2.58],[1301.26,0.04]]]
["binance-futures","BNBUSDT",1760301257665,[[1301.25,9.14],[1301.24,0.03],[1301.23,0.01],[1301.21,0.63],[1301.2,0.01]],[[1301.26,4.91],[1301.27,0.03],[1301.28,0.07],[1301.29,0.61],[1301.3,0.02]]]
["binance-futures","BNBUSDT",1760301280025,[[1301.41,1.63],[1301.4,0.01],[1301.39,0.02],[1301.33,4.66],[1301.32,6.47]],[[1301.42,6.26],[1301.44,3.0],[1301.46,0.01],[1301.48,1.55],[1301.49,1.26]]]
["binance-futures","BNBUSDT",1760301342843,[[1301.87,0.63],[1301.86,0.2],[1301.83,0.27],[1301.82,3.2],[1301.81,16.2]],[[1301.88,5.73],[1301.89,3.01],[1301.92,4.21],[1301.93,2.02],[1301.94,4.63]]]
["binance-futures","BNBUSDT",1760301360842,[[1301.12,9.6],[1301.11,0.41],[1301.1,0.09],[1301.08,1.94],[1301.04,2.57]],[[1301.13,7.42],[1301.14,0.01],[1301.15,0.01],[1301.16,0.01],[1301.21,5.62]]]
["binance-futures","BNBUSDT",1760301427725,[[1300.53,0.21],[1300.5,0.01],[1300.49,0.01]],[[1300.54,12.84],[1300.55,22.5],[1300.56,18.04],[1300.57,0.77],[1300.58,2.8]]]
["binance-futures","BNBUSDT",1760301446206,[[1299.81,9.13],[1299.79,0.01],[1299.77,0.76],[1299.76,3.34],[1297.44,10.01]],[[1299.82,2.5],[1299.83,4.22],[1299.84,0.02],[1299.85,0.01],[1299.87,3.23]]]
["binance-futures","BNBUSDT",1760301507308,[[1300.35,0.74],[1300.33,0.03],[1300.32,0.01],[1300.29,1.51]],[[1300.36,12.53],[1300.37,0.03],[1300.38,0.66],[1300.39,0.02],[1300.4,0.01]]]
["binance-futures","BNBUSDT",1760301529751,[[1301.51,21.42],[1301.5,0.02],[1301.48,3.9],[1301.47,6.27],[1301.46,2.06]],[[1301.52,0.11],[1301.58,4.28],[1301.59,3.45],[1301.6,0.01],[1301.61,0.01]]]
["binance-futures","BNBUSDT",1760301596448,[[1300.78,2.01],[1300.75,1.52],[1300.74,18.24],[1300.73,5.22],[1300.68,5.9]],[[1300.79,0.4],[1300.8,0.02],[1300.82,4.14],[1300.84,0.53],[1300.86,0.15]]]
["binance-futures","BNBUSDT",1760301637708,[[1301.3,33.96],[1301.29,0.01],[1301.28,1.93],[1301.27,2.1],[1301.26,5.93]],[[1301.31,2.33],[1301.32,0.01],[1301.34,0.02],[1301.37,3.49],[1301.4,21.6]]]
["binance-futures","BNBUSDT",1760301679585,[[1306.49,7.16],[1306.48,0.01],[1306.47,0.01],[1306.46,19.7],[1306.45,1.55]],[[1306.5,9.2],[1306.51,0.06],[1306.52,0.68],[1306.64,0.01],[1306.67,0.03]]]
["binance-futures","BNBUSDT",1760301737552,[[1305.73,5.91],[1305.72,0.04],[1305.71,0.01],[1305.53,0.01],[1305.4,2.13]],[[1305.74,8.72],[1305.75,0.01],[1305.76,0.03],[1305.78,0.01],[1305.79,0.87]]]
["binance-futures","BNBUSDT",1760301759655,[[1306.29,19.53],[1306.28,2.61],[1306.27,0.01],[1306.25,3.25],[1306.2,0.02]],[[1306.3,3.71],[1306.31,0.01],[1306.32,0.03],[1306.36,0.22],[1306.38,8.23]]]
["binance-futures","BNBUSDT",1760301822664,[[1306.98,8.92],[1306.97,0.03],[1306.96,0.01],[1306.95,0.02],[1306.9,4.61]],[[1306.99,17.08],[1307.0,0.04],[1307.01,0.01],[1307.04,0.01],[1307.08,1.26]]]
["binance-futures","BNBUSDT",1760301843704,[[1309.1,13.66],[1309.08,0.02],[1309.07,0.79],[1309.06,1.3],[1309.05,0.02]],[[1309.11,0.44],[1309.12,1.48],[1309.13,0.01],[1309.16,0.33],[1309.21,0.18]]]
["binance-futures","BNBUSDT",1760301903420,[[1306.88,7.17],[1306.86,0.01],[1306.85,0.02],[1306.84,4.06],[1306.81,3.27]],[[1306.89,4.5],[1306.9,0.02],[1306.92,0.01],[1306.93,0.01],[1306.96,5.25]]]
["binance-futures","BNBUSDT",1760301921118,[[1306.86,5.71],[1306.85,0.09],[1306.84,0.01],[1306.82,0.48],[1306.81,1.5]],[[1306.87,15.12],[1306.88,0.06],[1306.89,0.72],[1306.9,0.06],[1307.04,3.78]]]
["binance-futures","BNBUSDT",1760301983376,[[1309.87,3.05],[1309.86,0.01],[1309.85,0.01],[1309.83,2.45],[1309.8,0.14]],[[1309.88,8.98],[1309.89,0.01],[1309.9,2.95],[1309.92,0.03],[1309.93,0.04]]]
["binance-futures","BNBUSDT",1760302038950,[[1317.11,9.01],[1317.08,0.01],[1317.06,5.71],[1317.05,3.87],[1317.03,6.8]],[[1317.12,3.85],[1317.14,2.1],[1317.27,1.01],[1317.3,0.03],[1317.4,0.01]]]
["binance-futures","BNBUSDT",1760302048857,[[1317.47,33.91],[1317.46,0.03],[1317.45,0.01],[1317.4,0.01],[1317.37,0.02]],[[1317.48,26.53],[1317.49,0.01],[1317.5,0.01],[1317.51,2.98],[1317.54,0.01]]]
["binance-futures","BNBUSDT",1760302113786,[[1314.91,0.39],[1314.87,0.02],[1314.86,0.01]],[[1314.92,7.02],[1314.93,3.83],[1314.94,0.02],[1314.96,0.01],[1314.97,0.04]]]
["binance-futures","BNBUSDT",1760302131239,[[1318.29,4.77],[1318.25,2.69],[1318.19,1.66],[1318.18,1.54],[1318.17,19.76]],[[1318.3,2.91],[1318.31,0.27],[1318.33,5.34],[1318.34,0.76],[1318.35,0.75]]]
["binance-futures","BNBUSDT",1760302191453,[[1316.47,16.79],[1316.46,1.95],[1316.45,2.17],[1316.43,0.1]],[[1316.48,3.04],[1316.5,13.95],[1316.52,7.4],[1316.53,0.02],[1316.62,2.04]]]
["binance-futures","BNBUSDT",1760302208357,[[1318.35,0.47],[1318.34,0.06],[1318.33,0.01],[1318.32,0.24],[1318.31,0.09]],[[1318.36,3.44],[1318.37,0.03],[1318.38,0.02],[1318.4,0.01],[1318.41,2.45]]]
["binance-futures","BNBUSDT",1760302264018,[[1318.97,10.35],[1318.96,0.03],[1318.95,0.09],[1318.87,2.24],[1318.85,0.01]],[[1318.98,5.89],[1318.99,2.02],[1319.0,0.77],[1319.01,0.76],[1319.03,1.58]]]
["binance-futures","BNBUSDT",1760302282921,[[1318.3,30.16],[1318.25,0.57],[1318.24,1.37],[1318.21,0.27],[1318.19,0.01]],[[1318.34,3.69],[1318.35,0.7],[1318.36,0.7],[1318.38,0.01],[1318.41,0.63]]]
["binance-futures","BNBUSDT",1760302337808,[[1315.14,1.66],[1315.13,0.02],[1315.09,0.02],[1315.08,0.02],[1315.03,0.04]],[[1315.15,6.33],[1315.17,2.53],[1315.2,0.01],[1315.23,0.4],[1315.24,0.02]]]
["binance-futures","BNBUSDT",1760302397191,[[1313.77,6.59],[1313.76,0.03],[1313.75,0.02],[1313.73,0.01],[1313.68,0.02]],[[1313.78,6.37],[1313.79,18.69],[1313.8,0.01],[1313.82,1.08],[1313.83,0.19]]]
["binance-futures","BNBUSDT",1760302413373,[[1310.93,14.98],[1310.9,2.7],[1310.89,3.57],[1310.88,0.01],[1310.87,1.77]],[[1310.94,1.42],[1310.95,0.02],[1310.99,0.01],[1311.01,1.98],[1311.06,0.01]]]
["binance-futures","BNBUSDT",1760302475989,[[1310.93,1.92],[1310.87,3.9],[1310.85,10.8],[1310.83,5.53],[1310.82,3.46]],[[1310.94,2.97],[1310.95,0.42],[1310.99,0.02],[1311.0,0.3],[1311.02,0.77]]]
["binance-futures","BNBUSDT",1760302491199,[[1309.86,7.17],[1309.84,3.07],[1309.8,0.15],[1309.76,0.21],[1309.71,4.0]],[[1309.87,68.4],[1309.88,0.02],[1309.91,0.02],[1309.92,0.01],[1309.94,0.01]]]
["binance-futures","BNBUSDT",1760302548629,[[1307.45,22.73],[1307.44,0.81],[1307.43,2.63],[1307.42,2.19],[1307.4,0.13]],[[1307.46,1.79],[1307.48,0.14],[1307.52,0.02],[1307.57,0.02],[1307.6,5.0]]]
["binance-futures","BNBUSDT",1760302565068,[[1305.83,22.21],[1305.82,0.35],[1305.81,0.33],[1305.8,0.17],[1305.79,0.76]],[[1305.84,1.24],[1305.86,0.01],[1305.88,0.02],[1305.9,0.01],[1305.91,2.38]]]
["binance-futures","BNBUSDT",1760302623282,[[1299.84,23.81],[1299.83,1.43],[1299.82,0.01],[1299.8,0.01],[1299.77,2.0]],[[1299.85,2.79],[1299.87,0.02],[1299.88,0.29],[1299.89,0.58],[1299.9,0.68]]]
["binance-futures","BNBUSDT",1760302640457,[[1299.4,2.38],[1299.36,5.15],[1299.35,10.41],[1299.34,8.58],[1299.33,19.83]],[[1299.41,0.04],[1299.42,0.05],[1299.43,0.04],[1299.46,0.2],[1299.53,0.8]]]
["binance-futures","BNBUSDT",1760302702226,[[1301.53,13.75],[1301.52,6.64],[1301.51,6.49],[1301.5,1.26],[1301.49,2.86]],[[1301.54,0.23],[1301.57,0.02],[1301.58,0.04],[1301.6,0.14],[1301.61,0.01]]]
["binance-futures","BNBUSDT",1760302760616,[[1300.72,14.93],[1300.71,0.01],[1300.7,0.01],[1300.67,6.4],[1300.65,5.93]],[[1300.73,2.59],[1300.74,0.04],[1300.75,0.01],[1300.77,1.76],[1300.85,0.78]]]
["binance-futures","BNBUSDT",1760302778307,[[1302.5,34.96],[1302.49,0.01],[1302.48,6.83],[1302.47,12.9],[1302.46,1.3]],[[1302.51,1.65],[1302.55,0.01],[1302.57,0.02],[1302.58,0.02],[1302.59,0.04]]]
["binance-futures","BNBUSDT",1760302838213,[[1304.56,6.16],[1304.55,0.9],[1304.54,2.47],[1304.52,0.01],[1304.51,0.01]],[[1304.57,39.96],[1304.58,0.02],[1304.59,0.04],[1304.67,2.97],[1304.7,0.03]]]
["binance-futures","BNBUSDT",1760302871616,[[1301.63,0.06],[1301.62,0.01],[1301.58,0.88],[1301.55,0.1],[1301.51,1.45]],[[1301.64,12.44],[1301.65,0.01],[1301.67,3.83],[1301.69,2.57],[1301.7,0.01]]]
["binance-futures","BNBUSDT",1760302910877,[[1304.88,13.42],[1304.87,0.93],[1304.81,0.01],[1304.8,0.01],[1304.76,2.85]],[[1304.89,12.24],[1304.9,0.01],[1304.94,0.01],[1304.98,2.33],[1305.0,0.69]]]
["binance-futures","BNBUSDT",1760302930296,[[1304.77,31.37],[1304.76,3.86],[1304.75,3.09],[1304.73,0.76],[1304.72,5.33]],[[1304.78,1.71],[1304.8,0.01],[1304.81,0.72],[1304.82,0.03],[1304.83,0.02]]]
["binance-futures","BNBUSDT",1760302988611,[[1304.95,7.12],[1304.94,0.01],[1304.92,0.51],[1304.91,0.18],[1304.88,0.19]],[[1304.96,17.79],[1304.97,0.01],[1304.98,0.03],[1305.0,0.07],[1305.03,2.03]]]
["binance-futures","BNBUSDT",1760303008557,[[1306.91,0.02],[1306.9,0.02],[1306.89,0.01],[1306.87,0.33],[1306.8,0.06]],[[1306.93,8.39],[1306.94,2.58],[1306.95,4.33],[1306.96,3.33],[1306.97,2.74]]]
["binance-futures","BNBUSDT",1760303066332,[[1308.31,20.16],[1308.3,5.64],[1308.24,0.22],[1308.23,6.41],[1308.22,0.18]],[[1308.32,0.25],[1308.35,0.01],[1308.36,0.02],[1308.37,0.03],[1308.38,0.01]]]
["binance-futures","BNBUSDT",1760303124378,[[1306.38,0.6],[1306.32,1.95],[1306.31,0.04],[1306.28,0.08],[1306.27,3.02]],[[1306.39,5.07],[1306.4,1.26],[1306.42,1.26],[1306.44,0.01],[1306.47,3.4]]]
["binance-futures","BNBUSDT",1760303144977,[[1306.38,8.97],[1306.37,0.02],[1306.34,0.01],[1306.32,3.13],[1306.31,0.02]],[[1306.39,1.44],[1306.44,0.01],[1306.45,0.52],[1306.54,0.58],[1306.55,4.21]]]
["binance-futures","BNBUSDT",1760303203378,[[1307.61,13.16],[1307.6,2.79],[1307.59,18.4],[1307.58,0.01],[1307.57,0.01]],[[1307.62,8.5],[1307.63,0.02],[1307.7,0.1],[1307.73,0.01],[1307.9,0.03]]]
["binance-futures","BNBUSDT",1760303224097,[[1306.3,6.32],[1306.29,0.01],[1306.28,0.01],[1306.22,0.01],[1306.17,3.61]],[[1306.31,16.83],[1306.32,1.34],[1306.33,4.65],[1306.36,2.1],[1306.37,3.27]]]
["binance-futures","BNBUSDT",1760303283101,[[1305.97,0.91],[1305.96,0.03],[1305.95,33.53],[1305.92,0.02],[1305.9,3.44]],[[1305.98,32.45],[1305.99,17.6],[1306.0,3.08],[1306.02,0.76],[1306.08,2.03]]]
["binance-futures","BNBUSDT",1760303324300,[[1307.59,6.0],[1307.58,1.2],[1307.57,0.02],[1307.52,0.02],[1307.51,3.39]],[[1307.6,7.46],[1307.64,0.01],[1307.66,0.65],[1307.67,3.84],[1307.68,0.01]]]
["binance-futures","BNBUSDT",1760303362264,[[1308.72,13.8],[1308.71,0.01],[1308.7,0.01],[1308.63,1.07],[1308.52,1.71]],[[1308.73,18.68],[1308.74,0.01],[1308.75,2.6],[1308.78,0.01],[1308.79,1.28]]]
["binance-futures","BNBUSDT",1760303380611,[[1308.29,9.41],[1308.28,2.82],[1308.27,0.01],[1308.26,2.01],[1308.25,8.95]],[[1308.3,3.99],[1308.31,0.01],[1308.32,0.01],[1308.36,2.41],[1308.37,0.02]]]
["binance-futures","BNBUSDT",1760303440792,[[1307.23,0.19],[1307.22,0.02],[1307.2,0.01],[1307.11,0.01],[1307.09,0.21]],[[1307.24,15.08],[1307.25,0.02],[1307.26,0.06],[1307.28,0.03],[1307.31,1.99]]]
["binance-futures","BNBUSDT",1760303505675,[[1304.39,42.51],[1304.38,0.02],[1304.37,1.5],[1304.36,2.01],[1304.35,0.19]],[[1304.4,7.36],[1304.46,0.01],[1304.52,2.9],[1304.54,0.02],[1304.56,1.94]]]
["binance-futures","BNBUSDT",1760303522732,[[1304.28,1.83],[1304.25,0.02],[1304.23,0.02],[1304.22,0.02],[1304.19,1.14]],[[1304.29,6.27],[1304.34,0.01],[1304.36,1.9],[1304.39,1.28],[1304.4,1.68]]]
["binance-futures","BNBUSDT",1760303585968,[[1304.95,1.29],[1304.9,0.6],[1304.88,2.58],[1304.86,2.57],[1304.84,0.19]],[[1304.96,11.86],[1305.02,12.66],[1305.03,2.01],[1305.09,0.07],[1305.1,1.58]]]
["binance-futures","BNBUSDT",1760303601980,[[1305.38,5.88],[1305.37,0.2],[1305.36,3.45],[1305.31,2.57],[1305.29,0.02]],[[1305.39,12.96],[1305.41,2.13],[1305.42,4.23],[1305.43,0.37],[1305.46,0.37]]]
["binance-futures","BNBUSDT",1760303657193,[[1304.34,4.7],[1304.28,0.01],[1304.26,0.02],[1304.23,1.1],[1304.22,2.22]],[[1304.35,11.45],[1304.4,0.87],[1304.41,0.24],[1304.42,1.3],[1304.43,2.78]]]
["binance-futures","BNBUSDT",1760303677587,[[1303.7,3.53],[1303.68,0.81],[1303.67,1.26],[1303.66,2.87],[1303.62,1.26]],[[1303.71,12.93],[1303.72,0.02],[1303.77,0.01],[1303.8,0.02],[1303.84,0.28]]]
["binance-futures","BNBUSDT",1760303728859,[[1302.41,4.47],[1302.4,0.04],[1302.36,0.02],[1302.35,0.01],[1302.32,3.72]],[[1302.42,9.2],[1302.43,0.11],[1302.47,0.02],[1302.48,0.01],[1302.49,1.46]]]
["binance-futures","BNBUSDT",1760303793193,[[1302.62,0.3],[1302.55,1.46],[1302.49,0.02],[1302.48,2.48],[1302.44,0.06]],[[1302.63,23.96],[1302.64,4.72],[1302.65,7.06],[1302.66,3.33],[1302.67,4.64]]]
["binance-futures","BNBUSDT",1760303813207,[[1302.95,9.38],[1302.92,1.08],[1302.89,1.71],[1302.88,1.95],[1302.87,2.02]],[[1302.96,1.67],[1302.98,0.02],[1303.0,0.01],[1303.02,0.06],[1303.07,2.53]]]
["binance-futures","BNBUSDT",1760303873004,[[1301.55,0.08],[1301.54,4.06],[1301.53,0.02],[1301.51,0.02],[1301.5,0.05]],[[1301.56,22.6],[1301.57,6.69],[1301.58,5.46],[1301.59,7.05],[1301.6,4.25]]]
["binance-futures","BNBUSDT",1760303892762,[[1300.63,7.8],[1300.62,1.03],[1300.6,0.13],[1300.56,0.05],[1300.55,0.9]],[[1300.64,0.05],[1300.65,0.04],[1300.67,0.02],[1300.68,0.01],[1300.69,0.03]]]
["binance-futures","BNBUSDT",1760303950386,[[1300.13,11.37],[1300.12,0.76],[1300.08,0.77],[1300.07,1.41],[1300.03,5.17]],[[1300.14,2.87],[1300.15,0.04],[1300.2,0.02],[1300.22,0.19],[1300.23,2.11]]]
["binance-futures","BNBUSDT",1760303967664,[[1298.99,3.01],[1298.98,3.0],[1298.97,4.17],[1298.95,0.19],[1298.94,0.03]],[[1299.0,26.17],[1299.06,0.83],[1299.07,3.56],[1299.13,1.52],[1299.53,3.98]]]
["binance-futures","BNBUSDT",1760304030861,[[1299.51,3.8],[1299.45,2.48],[1299.42,1.75],[1299.4,1.75],[1299.39,0.61]],[[1299.52,28.13],[1299.54,0.01],[1299.57,5.18],[1299.69,6.16],[1299.7,5.01]]]
["binance-futures","BNBUSDT",1760304048368,[[1299.17,13.23],[1299.16,2.14],[1299.15,8.95],[1299.13,1.0],[1299.12,0.01]],[[1299.18,1.29],[1299.19,0.02],[1299.2,0.03],[1299.24,0.03],[1299.25,0.23]]]
["binance-futures","BNBUSDT",1760304112003,[[1299.39,9.62],[1299.38,0.02],[1299.36,0.01],[1299.35,4.69],[1299.33,0.84]],[[1299.4,3.67],[1299.41,0.01],[1299.42,0.01],[1299.44,1.04],[1299.49,2.93]]]
["binance-futures","BNBUSDT",1760304137189,[[1300.8,13.25],[1300.79,0.05],[1300.76,3.0],[1300.73,1.92],[1300.52,4.21]],[[1300.81,2.0],[1300.82,0.02],[1300.83,0.94],[1300.85,0.02],[1300.86,0.34]]]
["binance-futures","BNBUSDT",1760304190430,[[1298.76,6.12],[1298.75,0.02],[1298.72,0.1],[1298.67,0.9],[1298.66,0.01]],[[1298.77,9.86],[1298.78,2.31],[1298.79,0.02],[1298.8,0.01],[1298.82,0.01]]]
["binance-futures","BNBUSDT",1760304253752,[],[[1295.16,4.04],[1295.17,0.06],[1295.2,0.18],[1295.21,6.19],[1295.22,12.01]]]
["binance-futures","BNBUSDT",1760304270993,[[1293.54,32.13],[1293.48,0.22],[1293.46,0.02],[1293.44,0.02],[1293.43,1.08]],[[1293.55,3.24],[1293.56,0.52],[1293.59,0.02],[1293.6,2.24],[1293.61,0.02]]]
["binance-futures","BNBUSDT",1760304328431,[[1294.61,9.87],[1294.47,0.63],[1294.46,0.83],[1294.44,2.69],[1294.43,4.18]],[[1294.62,12.27],[1294.68,0.02],[1294.69,0.39],[1294.7,0.02],[1294.78,3.57]]]
["binance-futures","BNBUSDT",1760304349086,[[1292.48,0.02],[1292.47,0.01],[1292.37,2.08],[1292.06,4.52],[1292.05,4.17]],[[1292.54,3.36],[1292.56,6.72],[1292.58,3.36],[1292.59,0.94],[1292.61,21.73]]]
["binance-futures","BNBUSDT",1760304408282,[[1293.22,31.03],[1293.21,0.02],[1293.2,0.01],[1293.18,0.03],[1293.16,0.04]],[[1293.23,9.87],[1293.24,0.03],[1293.28,0.02],[1293.3,0.01],[1293.33,1.51]]]
["binance-futures","BNBUSDT",1760304428682,[[1294.22,4.56],[1294.2,0.01],[1294.17,0.75],[1294.14,1.05],[1294.13,3.07]],[[1294.23,10.88],[1294.26,0.05],[1294.27,0.96],[1294.3,1.74],[1294.43,0.54]]]
["binance-futures","BNBUSDT",1760304486091,[[1291.12,4.46],[1291.08,0.3],[1291.07,0.12],[1291.02,0.67],[1290.96,0.03]],[[1291.13,4.4],[1291.14,1.32],[1291.17,1.05],[1291.19,1.26],[1291.2,1.72]]]
["binance-futures","BNBUSDT",1760304542535,[[1290.99,0.43],[1290.98,0.29],[1290.96,0.01],[1290.95,0.85],[1290.92,0.24]],[[1291.0,2.96],[1291.04,0.01],[1291.05,0.18],[1291.07,0.53],[1291.08,3.23]]]
["binance-futures","BNBUSDT",1760304582436,[[1292.66,13.27],[1292.65,0.73],[1292.64,4.11],[1292.63,22.84],[1292.62,1.07]],[[1292.67,0.87],[1292.68,0.04],[1292.7,0.02],[1292.73,0.01],[1292.81,2.16]]]
["binance-futures","BNBUSDT",1760304624569,[[1291.07,3.66],[1291.05,2.29],[1291.03,0.77],[1291.02,0.01],[1291.0,2.1]],[[1291.08,11.19],[1291.09,2.02],[1291.11,0.02],[1291.12,0.38],[1291.14,0.01]]]
["binance-futures","BNBUSDT",1760304645598,[[1291.66,6.4],[1291.6,0.01],[1291.57,9.13],[1291.4,0.49],[1291.39,1.13]],[[1291.67,7.64],[1291.68,0.66],[1291.71,0.01],[1291.72,0.02],[1291.73,0.86]]]
["binance-futures","BNBUSDT",1760304707119,[[1290.27,142.04],[1290.25,0.69],[1290.23,0.04],[1290.2,0.04],[1290.19,0.03]],[[1290.28,3.15],[1290.29,0.02],[1290.3,0.01],[1290.36,3.33],[1290.38,0.77]]]
["binance-futures","BNBUSDT",1760304725147,[[1290.1,10.01],[1290.09,0.01],[1290.0,0.02],[1289.97,0.28],[1289.95,0.19]],[[1290.11,10.72],[1290.12,0.6],[1290.14,0.19],[1290.15,0.04],[1290.16,0.19]]]
["binance-futures","BNBUSDT",1760304788697,[[1291.14,2.7],[1291.13,0.02],[1291.09,3.7],[1291.08,2.18],[1291.03,0.03]],[[1291.15,11.74],[1291.16,2.33],[1291.17,0.38],[1291.2,0.01],[1291.21,0.38]]]
["binance-futures","BNBUSDT",1760304806823,[[1289.77,361.06],[1289.76,0.24],[1289.69,1.66],[1289.61,0.01],[1289.58,1.15]],[[1289.78,17.79],[1289.79,0.66],[1289.8,0.44],[1289.82,1.44],[1289.83,0.04]]]
["binance-futures","BNBUSDT",1760304861959,[[1281.94,15.2],[1281.89,0.15],[1281.84,0.2],[1281.81,1.07],[1281.63,1.5]],[[1281.95,1.92],[1281.96,0.03],[1282.0,5.11],[1282.01,0.19],[1282.02,0.01]]]
["binance-futures","BNBUSDT",1760304880819,[[1284.3,4.19],[1284.21,0.02],[1284.14,0.03],[1284.12,0.02],[1284.09,4.62]],[[1284.31,10.33],[1284.33,2.06],[1284.36,0.22],[1284.38,5.85],[1284.39,0.76]]]
["binance-futures","BNBUSDT",1760304939713,[[1286.67,2.14],[1286.66,15.37],[1286.55,0.02],[1286.52,0.02]],[[1286.68,14.72],[1286.7,0.01],[1286.73,0.73],[1286.74,5.51],[1286.75,2.06]]]
["binance-futures","BNBUSDT",1760305004759,[[1288.42,13.64],[1288.41,1.15],[1288.39,0.73],[1288.05,0.02],[1288.02,0.02]],[[1288.43,2.86],[1288.47,1.55],[1288.5,0.01],[1288.52,0.02],[1288.54,0.57]]]
["binance-futures","BNBUSDT",1760305050771,[[1288.21,8.4],[1288.2,0.06],[1288.18,0.02],[1288.15,0.4],[1288.12,0.04]],[[1288.22,42.53],[1288.23,0.02],[1288.24,0.79],[1288.25,1.08],[1288.26,0.01]]]
["binance-futures","BNBUSDT",1760305088589,[[1289.32,7.64],[1289.3,0.02],[1289.22,0.02],[1289.2,0.05],[1289.18,1.81]],[[1289.33,47.32],[1289.34,44.18],[1289.37,2.08],[1289.38,0.19],[1289.39,0.04]]]
["binance-futures","BNBUSDT",1760305112366,[[1286.44,10.37],[1286.31,0.01],[1286.28,0.61],[1286.11,1.36],[1286.09,3.96]],[[1286.45,53.41],[1286.46,50.92],[1286.47,1.27],[1286.48,3.11],[1286.49,0.35]]]
["binance-futures","BNBUSDT",1760305180108,[[1286.93,0.02]],[[1286.96,16.76],[1287.0,0.74],[1287.01,4.25],[1287.03,5.39],[1287.04,18.93]]]
["binance-futures","BNBUSDT",1760305198982,[[1286.95,11.52],[1286.94,3.51],[1286.93,4.39],[1286.92,3.66],[1286.91,2.06]],[[1286.96,0.01],[1286.97,0.01],[1286.98,1.13],[1287.0,0.03],[1287.01,0.17]]]
["binance-futures","BNBUSDT",1760305273600,[[1286.39,6.68],[1286.36,3.35],[1286.33,2.06],[1286.3,3.0],[1285.89,1.44]],[[1286.4,0.39],[1286.43,0.01],[1286.44,0.02],[1286.49,0.64],[1286.52,0.74]]]
["binance-futures","BNBUSDT",1760305345843,[[1286.87,18.69],[1286.85,0.06],[1286.83,1.11],[1286.82,0.74],[1286.81,0.01]],[[1286.88,0.74],[1286.93,0.01],[1286.94,0.02],[1286.95,0.01],[1287.0,0.03]]]
["binance-futures","BNBUSDT",1760305368682,[[1288.13,26.43],[1288.11,3.61],[1288.1,0.82],[1288.08,39.22],[1287.91,0.06]],[[1288.14,2.91],[1288.15,0.02],[1288.16,0.02],[1288.2,1.61],[1288.21,0.01]]]
["binance-futures","BNBUSDT",1760305434757,[[1288.44,4.78],[1288.43,1.07],[1288.38,0.8],[1288.37,0.44],[1288.36,4.02]],[[1288.45,1.12],[1288.5,0.01],[1288.51,1.11],[1288.52,0.2],[1288.54,0.01]]]
["binance-futures","BNBUSDT",1760305453455,[[1289.11,5.54],[1289.09,0.05],[1289.08,0.01],[1289.04,0.02],[1289.02,4.01]],[[1289.12,2.48],[1289.13,29.13],[1289.16,0.87],[1289.18,0.43],[1289.19,1.07]]]
["binance-futures","BNBUSDT",1760305524158,[[1289.12,7.84],[1289.09,0.89],[1289.05,3.61],[1289.04,0.02],[1288.94,1.82]],[[1289.13,26.91],[1289.16,1.06],[1289.18,0.01],[1289.2,0.04],[1289.21,0.03]]]
["binance-futures","BNBUSDT",1760305546663,[[1290.0,5.77],[1289.99,0.89],[1289.97,0.01],[1289.95,0.39],[1289.93,3.42]],[[1290.01,7.91],[1290.06,0.01],[1290.14,0.63],[1290.15,4.38],[1290.16,0.78]]]
["binance-futures","BNBUSDT",1760305611303,[[1288.54,4.3],[1288.51,2.09],[1288.49,0.02],[1288.47,0.11],[1288.46,0.02]],[[1288.55,298.89],[1288.56,0.06],[1288.62,0.01],[1288.67,0.01],[1288.88,4.66]]]
["binance-futures","BNBUSDT",1760305633426,[[1288.52,0.49],[1288.51,0.05],[1288.49,0.51],[1288.47,0.01],[1288.46,0.06]],[[1288.53,286.73],[1288.54,12.13],[1288.55,72.72],[1288.56,0.1],[1288.57,1.76]]]
["binance-futures","BNBUSDT",1760305703943,[[1289.89,34.34],[1289.86,1.19],[1289.82,0.79],[1289.8,0.32],[1289.79,0.96]],[[1289.9,0.62],[1289.94,0.01],[1290.0,0.18],[1290.01,4.71],[1290.03,0.68]]]
["binance-futures","BNBUSDT",1760305729397,[[1288.81,7.28],[1288.8,0.08],[1288.79,0.76],[1288.77,0.01],[1288.76,0.01]],[[1288.82,32.54],[1288.84,0.04],[1288.86,0.01],[1288.92,0.02],[1289.01,3.66]]]
["binance-futures","BNBUSDT",1760305803043,[[1287.64,11.04],[1287.63,0.03],[1287.6,0.03],[1287.59,2.83],[1287.58,0.02]],[[1287.65,40.66],[1287.66,1.24],[1287.67,7.15],[1287.68,0.11],[1287.9,1.92]]]
["binance-futures","BNBUSDT",1760305868570,[[1288.44,5.08],[1288.43,2.31],[1288.42,0.68],[1288.4,13.59],[1288.39,0.03]],[[1288.45,31.15],[1288.47,0.01],[1288.51,0.01],[1288.58,0.69],[1288.61,1.71]]]
["binance-futures","BNBUSDT",1760305895371,[[1289.06,35.49],[1289.05,0.75],[1289.04,0.01],[1289.01,0.39],[1288.92,0.75]],[[1289.07,0.84],[1289.09,0.01],[1289.11,0.08],[1289.13,0.03],[1289.14,0.01]]]
["binance-futures","BNBUSDT",1760305964671,[[1288.68,11.11],[1288.67,0.02],[1288.63,13.77],[1288.58,0.01],[1288.48,4.5]],[[1288.69,5.38],[1288.7,0.02],[1288.72,0.41],[1288.73,0.02],[1288.74,0.61]]]
["binance-futures","BNBUSDT",1760305997379,[[1287.57,3.25],[1287.56,0.02],[1287.54,0.4],[1287.52,3.66],[1287.49,6.34]],[[1287.58,3.68],[1287.6,0.03],[1287.61,0.02],[1287.62,1.15],[1287.63,3.88]]]
["binance-futures","BNBUSDT",1760306060906,[[1287.65,37.12],[1287.64,0.02],[1287.63,1.0],[1287.61,3.69],[1287.6,0.04]],[[1287.66,0.78],[1287.67,0.02],[1287.69,0.01],[1287.71,0.01],[1287.72,2.08]]]
["binance-futures","BNBUSDT",1760306086912,[[1288.2,10.17],[1288.15,0.63],[1288.14,37.52],[1288.13,0.02],[1288.09,0.02]],[[1288.21,4.53],[1288.23,0.39],[1288.24,0.01],[1288.26,3.67],[1288.27,0.14]]]
["binance-futures","BNBUSDT",1760306152298,[[1294.5,1.63],[1294.49,0.03],[1294.48,0.02],[1294.44,4.32],[1294.4,0.77]],[[1294.51,8.09],[1294.55,0.63],[1294.56,0.14],[1294.59,0.01],[1294.61,3.79]]]
["binance-futures","BNBUSDT",1760306217530,[[1292.95,6.73],[1292.94,0.64],[1292.91,0.33],[1292.9,2.32],[1292.89,1.52]],[[1292.96,319.19],[1292.97,2.57],[1293.0,0.02],[1293.05,12.85],[1293.29,2.06]]]
["binance-futures","BNBUSDT",1760306240126,[[1292.94,8.46],[1292.93,0.35],[1292.91,0.33],[1292.9,1.71],[1292.89,0.14]],[[1292.95,140.12],[1292.96,0.56],[1292.97,0.02],[1292.98,0.58],[1293.0,0.6]]]
["binance-futures","BNBUSDT",1760306322222,[[1291.84,9.9],[1291.83,0.01],[1291.82,0.05],[1291.8,0.52],[1291.75,0.82]],[[1291.85,99.74],[1291.86,0.03],[1291.89,0.58],[1291.92,0.02],[1291.96,0.43]]]
["binance-futures","BNBUSDT",1760306340555,[[1291.18,21.43],[1291.17,0.56],[1291.16,1.36],[1291.14,0.24],[1291.11,2.6]],[[1291.19,1.24],[1291.2,0.02],[1291.24,0.6],[1291.25,5.47],[1291.29,8.26]]]
["binance-futures","BNBUSDT",1760306409099,[[1292.93,1.0],[1292.92,0.02],[1292.9,1.58],[1292.89,0.06],[1292.88,0.01]],[[1292.94,11.61],[1292.95,0.21],[1292.96,0.56],[1293.0,2.73],[1293.03,1.02]]]
["binance-futures","BNBUSDT",1760306424932,[[1298.46,7.77],[1298.45,0.56],[1298.44,0.38],[1298.4,0.01],[1298.38,0.61]],[[1298.47,8.97],[1298.51,0.02],[1298.52,1.09],[1298.54,7.03],[1298.57,0.46]]]
["binance-futures","BNBUSDT",1760306466743,[[1299.24,1.18],[1299.23,18.71],[1299.2,0.01],[1299.13,0.19]],[[1299.25,92.57],[1299.26,0.25],[1299.3,0.03],[1299.31,0.46],[1299.32,0.03]]]
["binance-futures","BNBUSDT",1760306500608,[[1298.8,0.58],[1298.79,0.05],[1298.76,0.01],[1298.73,1.07],[1298.72,0.05]],[[1298.81,9.32],[1298.82,110.25],[1298.83,0.21],[1298.9,0.01],[1298.91,0.04]]]
["binance-futures","BNBUSDT",1760306560127,[[1296.8,5.72],[1296.79,0.17],[1296.78,1.14],[1296.77,1.32],[1296.75,0.02]],[[1296.81,3.38],[1296.82,133.71],[1296.83,19.17],[1296.84,0.01],[1296.9,0.03]]]
["binance-futures","BNBUSDT",1760306580951,[[1293.97,11.27],[1293.96,0.21],[1293.92,0.01],[1293.9,0.92],[1293.86,5.71]],[[1293.98,7.38],[1293.99,0.01],[1294.0,0.03],[1294.04,0.02],[1294.13,4.35]]]
["binance-futures","BNBUSDT",1760306635913,[[1293.48,5.01],[1293.43,0.35],[1293.4,0.03],[1293.37,0.21],[1293.34,1.86]],[[1293.49,5.31],[1293.54,0.98],[1293.55,0.36],[1293.58,4.97],[1293.6,0.01]]]
["binance-futures","BNBUSDT",1760306691485,[[1292.48,6.57],[1292.46,0.17],[1292.43,2.11],[1292.4,0.01],[1291.62,0.74]],[[1292.49,1.6],[1292.52,0.04],[1292.54,0.03],[1292.57,0.02],[1292.59,1.33]]]
["binance-futures","BNBUSDT",1760306710908,[[1291.99,5.95],[1291.98,0.64],[1291.97,0.01],[1291.92,0.14]],[[1292.0,6.26],[1292.01,0.03],[1292.02,0.01],[1292.04,0.01],[1292.05,0.08]]]
["binance-futures","BNBUSDT",1760306768121,[[1288.92,2.74],[1288.91,0.05],[1288.81,3.15],[1288.76,0.02],[1288.7,2.75]],[[1288.93,18.49],[1288.95,0.01],[1288.98,0.01],[1288.99,1.41],[1289.0,2.03]]]
["binance-futures","BNBUSDT",1760306783927,[[1287.19,17.33],[1287.18,0.1],[1287.12,2.2],[1287.11,0.03],[1287.1,0.38]],[[1287.2,2.39],[1287.21,0.27],[1287.22,3.56],[1287.23,0.77],[1287.24,0.65]]]
["binance-futures","BNBUSDT",1760306843970,[[1287.91,5.16],[1287.9,0.38],[1287.89,0.01],[1287.85,0.02],[1287.84,0.01]],[[1287.92,2.6],[1287.96,0.01],[1287.97,0.01],[1288.03,3.48],[1288.05,0.35]]]
["binance-futures","BNBUSDT",1760306860725,[[1288.66,9.2],[1288.64,0.56],[1288.6,0.01],[1288.59,0.44],[1288.57,1.22]],[[1288.67,4.39],[1288.68,0.02],[1288.71,4.16],[1288.72,0.02],[1288.74,1.19]]]
["binance-futures","BNBUSDT",1760306907842,[[1289.75,7.43],[1289.74,0.31],[1289.73,0.01],[1289.7,0.02],[1289.43,5.3]],[[1289.76,4.74],[1289.77,0.05],[1289.78,0.01],[1289.8,0.01],[1289.82,1.54]]]
["binance-futures","BNBUSDT",1760306981712,[[1287.56,7.25],[1287.54,1.24],[1287.48,0.01],[1287.44,1.87],[1287.42,1.11]],[[1287.57,0.04],[1287.6,0.03],[1287.66,0.02],[1287.74,0.87],[1287.76,0.19]]]
["binance-futures","BNBUSDT",1760306998161,[[1288.15,8.79],[1288.13,3.76],[1288.11,2.02],[1288.1,3.43],[1288.09,2.09]],[[1288.16,0.05],[1288.18,0.02],[1288.2,0.06],[1288.27,0.15],[1288.3,0.13]]]
["binance-futures","BNBUSDT",1760307057539,[[1286.88,19.52],[1286.86,0.01],[1286.82,0.01],[1286.8,0.27],[1286.75,0.56]],[[1286.89,3.95],[1286.9,3.61],[1286.91,0.77],[1286.92,1.52],[1286.94,0.01]]]
["binance-futures","BNBUSDT",1760307074109,[[1285.39,0.01],[1285.38,0.01]],[[1285.4,8.39],[1285.41,3.97],[1285.42,0.01],[1285.44,0.01],[1285.47,1.65]]]
["binance-futures","BNBUSDT",1760307133306,[[1285.22,10.77],[1285.21,4.95],[1285.2,0.03],[1285.19,0.58],[1285.16,1.35]],[[1285.23,0.01],[1285.25,0.03],[1285.26,0.01],[1285.3,0.03],[1285.31,0.01]]]
["binance-futures","BNBUSDT",1760307150396,[[1284.89,64.31],[1284.88,1.62],[1284.87,1.77],[1284.86,0.02],[1284.81,0.72]],[[1284.9,5.01],[1284.91,0.65],[1284.94,0.01],[1284.96,0.03],[1284.97,0.02]]]
["binance-futures","BNBUSDT",1760307210865,[[1285.75,13.91],[1285.74,2.57],[1285.73,3.44],[1285.72,0.02],[1285.71,4.77]],[[1285.76,0.26],[1285.77,0.02],[1285.81,0.01],[1285.92,0.02],[1285.93,0.51]]]
["binance-futures","BNBUSDT",1760307231764,[[1285.3,6.24],[1285.29,0.14],[1285.21,1.9],[1285.2,0.02],[1285.17,3.49]],[[1285.31,5.56],[1285.32,6.84],[1285.38,0.65],[1285.4,1.05],[1285.42,0.03]]]
["binance-futures","BNBUSDT",1760307291852,[[1287.54,2.57],[1287.5,8.1],[1287.49,2.22],[1287.48,2.07]],[[1287.55,7.36],[1287.56,0.03],[1287.6,1.62],[1287.61,0.01],[1287.62,1.0]]]
["binance-futures","BNBUSDT",1760307313276,[[1288.67,0.17],[1288.66,0.32],[1288.65,2.88],[1288.57,0.01],[1288.56,0.02]],[[1288.68,10.57],[1288.69,0.03],[1288.7,0.01],[1288.72,0.02],[1288.74,0.01]]]
["binance-futures","BNBUSDT",1760307369378,[[1290.26,9.33],[1290.25,2.42],[1290.24,0.98],[1290.23,2.05],[1290.21,2.18]],[[1290.27,8.05],[1290.28,2.46],[1290.29,0.01],[1290.3,0.3],[1290.33,0.26]]]
["binance-futures","BNBUSDT",1760307427463,[[1288.31,3.22],[1288.3,0.01],[1288.29,0.01],[1288.2,0.02],[1288.19,0.58]],[[1288.32,6.85],[1288.33,0.03],[1288.34,0.01],[1288.35,0.02],[1288.36,0.02]]]
["binance-futures","BNBUSDT",1760307447892,[[1287.47,0.02],[1287.46,0.01],[1287.45,0.01],[1287.44,0.01],[1287.42,0.83]],[[1287.48,3.99],[1287.49,0.92],[1287.5,6.08],[1287.53,2.67],[1287.57,1.04]]]
["binance-futures","BNBUSDT",1760307507428,[[1286.99,15.11],[1286.98,2.63],[1286.97,1.43],[1286.96,3.29],[1286.94,8.99]],[[1287.0,4.22],[1287.01,0.03],[1287.05,0.22],[1287.06,0.04],[1287.1,0.95]]]
["binance-futures","BNBUSDT",1760307524495,[[1286.77,4.19],[1286.76,1.86],[1286.73,3.49],[1286.7,7.5],[1286.69,2.76]],[[1286.78,3.52],[1286.79,0.01],[1286.8,0.01],[1286.82,0.03],[1286.83,0.41]]]
["binance-futures","BNBUSDT",1760307588034,[[1285.21,15.66],[1285.2,3.0],[1285.19,6.05],[1285.16,0.2],[1285.14,6.92]],[[1285.22,1.7],[1285.23,0.01],[1285.24,0.02],[1285.26,0.01],[1285.3,0.02]]]
["binance-futures","BNBUSDT",1760307605218,[],[[1284.41,17.28],[1284.42,0.41],[1284.43,8.47],[1284.44,4.85],[1284.45,4.85]]]
["binance-futures","BNBUSDT",1760307665608,[[1285.67,4.57],[1285.66,0.03],[1285.65,0.7],[1285.64,2.88],[1285.63,0.02]],[[1285.68,2.52],[1285.69,0.03],[1285.7,0.01],[1285.74,0.83],[1285.75,0.78]]]
["binance-futures","BNBUSDT",1760307726404,[[1286.25,6.19],[1286.24,2.36],[1286.23,2.28],[1286.22,0.15],[1286.21,0.04]],[[1286.26,0.1],[1286.27,0.13],[1286.28,0.02],[1286.34,1.26],[1286.35,2.04]]]
["binance-futures","BNBUSDT",1760307759170,[[1286.98,0.09],[1286.96,0.16],[1286.95,1.3],[1286.93,0.03],[1286.9,1.6]],[[1287.0,2.92],[1287.01,4.1],[1287.02,5.26],[1287.03,1.86],[1287.04,14.12]]]
["binance-futures","BNBUSDT",1760307805978,[[1285.35,0.05],[1285.34,1.2],[1285.33,0.54],[1285.32,0.12],[1285.31,2.11]],[[1285.41,2.07],[1285.42,0.84],[1285.44,1.23],[1285.45,6.89],[1285.46,11.16]]]
["binance-futures","BNBUSDT",1760307822414,[[1284.91,4.45],[1284.89,2.67],[1284.86,0.01],[1284.85,0.02],[1284.83,2.78]],[[1284.92,7.16],[1284.96,0.01],[1284.97,4.97],[1284.99,0.56],[1285.0,0.01]]]
["binance-futures","BNBUSDT",1760307880532,[[1283.13,12.93],[1283.12,3.62],[1283.11,3.93],[1283.1,13.86],[1283.09,5.26]],[[1283.14,5.02],[1283.15,0.01],[1283.16,0.06],[1283.22,0.01],[1283.25,0.03]]]
["binance-futures","BNBUSDT",1760307900897,[[1283.0,1.06],[1282.99,0.01],[1282.94,0.23],[1282.92,0.12],[1282.91,0.11]],[[1283.01,24.45],[1283.02,13.95],[1283.03,6.41],[1283.04,5.71],[1283.05,8.02]]]
["binance-futures","BNBUSDT",1760307957067,[[1282.35,5.34],[1282.29,0.02],[1282.26,1.08],[1282.25,1.16],[1282.23,0.01]],[[1282.36,3.94],[1282.38,0.02],[1282.39,2.71],[1282.4,0.01],[1282.42,3.12]]]
["binance-futures","BNBUSDT",1760307977780,[[1283.34,9.87],[1283.33,5.97],[1283.32,0.56],[1283.3,0.02]],[[1283.35,0.18],[1283.36,2.7],[1283.37,0.02],[1283.4,0.03],[1283.41,0.01]]]
["binance-futures","BNBUSDT",1760308038410,[[1282.93,9.26],[1282.92,0.02],[1282.91,0.01],[1282.9,1.86],[1282.88,0.2]],[[1282.94,0.1],[1282.95,0.01],[1282.96,1.0],[1282.98,0.04],[1282.99,0.01]]]
["binance-futures","BNBUSDT",1760308099745,[[1284.39,9.87],[1284.38,2.34],[1284.37,0.01],[1284.36,0.01],[1284.35,1.5]],[[1284.4,2.43],[1284.41,0.03],[1284.42,0.01],[1284.53,12.22],[1285.14,0.81]]]
["binance-futures","BNBUSDT",1760308122246,[[1282.78,2.62],[1282.77,0.07],[1282.76,0.01],[1282.74,0.12],[1282.71,1.01]],[[1282.79,6.58],[1282.8,0.86],[1282.81,4.29],[1282.82,0.01],[1282.85,0.98]]]
["binance-futures","BNBUSDT",1760308169372,[[1281.24,29.77],[1281.23,0.01],[1281.22,0.01],[1281.19,0.98],[1281.18,6.54]],[[1281.25,13.22],[1281.26,3.71],[1281.27,2.24],[1281.28,1.39],[1281.3,0.03]]]
["binance-futures","BNBUSDT",1760308203838,[[1282.35,13.6],[1282.34,0.03],[1282.33,0.03],[1282.32,0.01],[1282.29,0.33]],[[1282.36,15.74],[1282.37,6.13],[1282.38,0.06],[1282.44,0.01],[1282.51,0.02]]]
["binance-futures","BNBUSDT",1760308267273,[[1282.95,11.2],[1282.94,0.03],[1282.93,0.03],[1282.92,0.01],[1282.9,3.5]],[[1282.96,0.33],[1282.98,0.03],[1283.0,0.01],[1283.01,0.08],[1283.05,0.01]]]
["binance-futures","BNBUSDT",1760308284757,[[1285.0,0.96],[1284.99,0.85],[1284.98,7.2],[1284.97,8.06],[1284.96,0.64]],[[1285.11,0.04],[1285.12,0.06],[1285.13,0.01],[1285.14,1.6],[1285.18,2.07]]]
["binance-futures","BNBUSDT",1760308346056,[[1284.37,6.87],[1284.33,0.71],[1284.32,6.43],[1284.31,9.57],[1284.3,3.47]],[[1284.4,0.02],[1284.47,0.01],[1284.56,0.01],[1284.57,0.55],[1284.61,0.57]]]
["binance-futures","BNBUSDT",1760308363655,[[1283.6,0.45],[1283.52,0.01],[1283.51,0.04],[1283.46,2.03],[1283.4,0.67]],[[1283.61,6.84],[1283.62,0.02],[1283.64,0.01],[1283.66,0.13],[1283.67,1.7]]]
["binance-futures","BNBUSDT",1760308428570,[[1285.45,2.22],[1285.44,2.18],[1285.43,0.02],[1285.39,1.21]],[[1285.46,3.94],[1285.47,12.7],[1285.48,0.59],[1285.5,0.01],[1285.52,0.56]]]
["binance-futures","BNBUSDT",1760308494967,[[1282.92,24.61],[1282.91,0.03],[1282.9,0.03],[1282.86,0.01],[1282.8,0.02]],[[1282.93,19.67],[1282.94,15.12],[1282.95,5.13],[1282.96,3.25],[1282.98,1.97]]]
["binance-futures","BNBUSDT",1760308512396,[[1282.93,2.32],[1282.92,3.09],[1282.91,0.04],[1282.86,6.0],[1282.85,5.14]],[[1282.94,7.77],[1282.98,0.01],[1283.0,0.01],[1283.01,0.02],[1283.03,2.0]]]
["binance-futures","BNBUSDT",1760308576073,[[1283.69,3.16],[1283.68,0.01],[1283.67,0.17],[1283.64,0.28]],[[1283.7,9.66],[1283.71,14.33],[1283.72,5.02],[1283.73,3.23],[1283.74,3.18]]]
["binance-futures","BNBUSDT",1760308593589,[[1284.23,5.13],[1284.21,0.13],[1284.2,0.34],[1284.19,7.82],[1284.18,7.39]],[[1284.36,1.52],[1284.37,0.01],[1284.38,1.9],[1284.41,0.39],[1284.42,0.02]]]
["binance-futures","BNBUSDT",1760308650463,[[1283.03,18.85],[1283.02,0.01],[1283.01,0.01],[1283.0,2.79],[1282.98,6.7]],[[1283.04,1.75],[1283.05,2.71],[1283.08,0.01],[1283.09,0.01],[1283.13,0.18]]]
["binance-futures","BNBUSDT",1760308678701,[[1281.63,8.87],[1281.62,0.79],[1281.61,5.54],[1281.6,0.04],[1281.59,0.32]],[[1281.64,3.89],[1281.65,0.02],[1281.66,2.98],[1281.68,2.12],[1281.72,3.08]]]
["binance-futures","BNBUSDT",1760308738196,[[1282.55,14.02],[1282.53,13.98],[1282.52,8.74],[1282.51,9.05],[1282.5,10.1]],[[1282.56,0.33],[1282.63,0.02],[1282.64,0.1],[1282.65,0.01],[1282.67,1.0]]]
["binance-futures","BNBUSDT",1760308755360,[[1282.45,6.98],[1282.44,0.04],[1282.43,0.01],[1282.4,0.01]],[[1282.46,0.86],[1282.47,0.03],[1282.5,0.01],[1282.51,0.18],[1282.52,0.13]]]
["binance-futures","BNBUSDT",1760308817578,[[1283.88,1.57],[1283.87,0.71],[1283.86,0.01],[1283.83,0.01],[1283.81,0.03]],[[1283.89,8.3],[1283.9,0.03],[1283.91,1.52],[1283.92,1.51],[1283.93,1.53]]]
["binance-futures","BNBUSDT",1760308876872,[[1282.61,5.42],[1282.6,0.02],[1282.59,0.21],[1282.56,0.64],[1282.46,0.69]],[[1282.62,0.17],[1282.63,0.08],[1282.65,0.09],[1282.67,1.72],[1282.68,0.03]]]
["binance-futures","BNBUSDT",1760308899116,[[1282.4,14.56],[1282.39,0.01],[1282.38,0.01],[1282.35,0.02],[1282.32,0.01]],[[1282.41,6.29],[1282.42,0.01],[1282.43,0.05],[1282.44,0.73],[1282.46,0.03]]]
["binance-futures","BNBUSDT",1760308959592,[[1278.0,7.94],[1277.95,6.79],[1277.94,5.12],[1277.93,4.2],[1277.89,10.77]],[[1278.01,0.01],[1278.09,0.56],[1278.12,1.34],[1278.15,0.65],[1278.16,0.02]]]
["binance-futures","BNBUSDT",1760308976419,[[1278.76,7.67],[1278.75,2.04],[1278.74,2.75],[1278.71,2.78],[1278.7,2.13]],[[1278.77,2.44],[1278.78,0.01],[1278.8,1.24],[1278.81,0.03],[1278.84,0.03]]]
["binance-futures","BNBUSDT",1760309039717,[[1278.42,11.93],[1278.39,1.43],[1278.31,0.01],[1278.3,0.01]],[[1278.43,10.58],[1278.45,0.4],[1278.47,6.4],[1278.48,16.44],[1278.49,13.35]]]
["binance-futures","BNBUSDT",1760309063055,[[1278.92,8.57],[1278.91,0.03],[1278.9,0.03],[1278.84,0.02],[1278.81,0.01]],[[1278.93,6.68],[1278.94,0.03],[1278.95,0.01],[1278.96,0.01],[1278.97,1.2]]]
["binance-futures","BNBUSDT",1760309116413,[[1280.02,5.41],[1280.01,0.01],[1280.0,0.02],[1279.97,2.06],[1279.83,0.38]],[[1280.03,5.22],[1280.04,0.05],[1280.05,0.01],[1280.06,0.17],[1280.09,1.8]]]
["binance-futures","BNBUSDT",1760309137927,[[1280.84,10.19],[1280.83,0.72],[1280.82,2.97],[1280.81,8.98],[1280.8,0.04]],[[1280.85,2.37],[1280.88,0.01],[1280.93,1.68],[1280.94,0.02],[1280.96,1.5]]]
["binance-futures","BNBUSDT",1760309199395,[[1283.41,1.74],[1283.4,0.04],[1283.39,0.6],[1283.35,0.02],[1283.33,1.2]],[[1283.42,15.56],[1283.43,0.01],[1283.44,0.01],[1283.46,0.01],[1283.47,0.22]]]
["binance-futures","BNBUSDT",1760309259937,[[1284.39,0.86],[1284.38,9.06],[1284.35,5.19],[1284.33,2.4]],[[1284.41,6.26],[1284.42,0.01],[1284.49,0.01],[1284.5,0.59],[1284.56,0.02]]]
["binance-futures","BNBUSDT",1760309276666,[[1284.26,3.85],[1284.24,0.01],[1284.2,0.01],[1284.18,1.2],[1284.17,3.27]],[[1284.27,3.6],[1284.31,0.01],[1284.37,2.62],[1284.44,0.39],[1284.45,0.38]]]
["binance-futures","BNBUSDT",1760309336292,[[1283.34,7.28],[1283.3,0.32],[1283.29,2.38],[1283.28,2.38],[1283.16,1.31]],[[1283.35,0.76],[1283.36,0.28],[1283.4,0.03],[1283.46,0.02],[1283.6,0.02]]]
["binance-futures","BNBUSDT",1760309356649,[[1283.0,0.01],[1282.94,0.01],[1282.9,0.02],[1282.84,0.1],[1282.82,0.01]],[[1283.01,1.16],[1283.02,21.45],[1283.03,7.21],[1283.04,5.3],[1283.05,0.89]]]
["binance-futures","BNBUSDT",1760309417259,[],[[1282.66,4.64],[1282.68,0.01],[1282.74,4.47],[1282.75,1.06],[1282.76,0.03]]]
["binance-futures","BNBUSDT",1760309439867,[[1282.96,4.37],[1282.95,0.01],[1282.93,3.5],[1282.92,0.04],[1282.91,0.56]],[[1282.97,5.96],[1282.98,0.02],[1283.0,0.01],[1283.04,1.62],[1283.1,1.52]]]
["binance-futures","BNBUSDT",1760309476475,[[1284.78,7.13],[1284.77,2.94],[1284.76,0.99],[1284.75,2.63],[1284.73,0.15]],[[1284.79,13.87],[1284.8,0.02],[1284.81,0.02],[1284.82,0.03],[1284.89,0.04]]]
["binance-futures","BNBUSDT",1760309518440,[[1286.48,13.8],[1286.47,6.36],[1286.45,0.63],[1286.44,0.02],[1286.43,0.12]],[[1286.49,0.78],[1286.5,0.02],[1286.52,0.02],[1286.53,0.01],[1286.56,0.01]]]
["binance-futures","BNBUSDT",1760309578700,[[1289.88,3.26],[1289.86,1.82],[1289.84,0.02],[1289.82,0.18],[1289.81,0.18]],[[1289.89,3.5],[1289.9,0.29],[1289.94,0.02],[1289.96,1.0],[1289.99,1.52]]]
["binance-futures","BNBUSDT",1760309640453,[[1286.5,2.01],[1286.49,4.07],[1286.48,0.01],[1286.46,0.04],[1286.38,0.19]],[[1286.51,9.65],[1286.52,11.13],[1286.53,0.01],[1286.54,63.62],[1286.58,3.01]]]
["binance-futures","BNBUSDT",1760309658541,[[1286.3,15.8],[1286.29,4.96],[1286.28,2.04],[1286.27,2.04],[1286.26,0.04]],[[1286.31,0.53],[1286.32,0.01],[1286.37,0.01],[1286.38,0.01],[1286.4,0.03]]]
["binance-futures","BNBUSDT",1760309722744,[[1286.36,11.24],[1286.35,1.19],[1286.34,0.01],[1286.3,0.2],[1286.28,0.01]],[[1286.37,4.09],[1286.38,0.01],[1286.39,0.01],[1286.41,0.01],[1286.43,0.02]]]
["binance-futures","BNBUSDT",1760309740827,[[1287.3,0.03],[1287.29,0.03],[1287.28,0.12],[1287.27,0.03],[1287.26,0.01]],[[1287.31,18.01],[1287.32,12.45],[1287.33,2.42],[1287.34,4.78],[1287.35,6.58]]]
["binance-futures","BNBUSDT",1760309809093,[[1286.7,0.07],[1286.69,0.01],[1286.67,1.54],[1286.62,1.12],[1286.57,0.99]],[[1286.71,5.27],[1286.72,0.01],[1286.73,2.04],[1286.74,2.7],[1286.76,6.36]]]
["binance-futures","BNBUSDT",1760309828017,[[1285.79,7.28],[1285.78,0.01],[1285.77,0.02],[1285.76,0.01],[1285.75,1.53]],[[1285.8,4.92],[1285.81,0.05],[1285.82,0.03],[1285.84,7.99],[1285.86,0.03]]]
["binance-futures","BNBUSDT",1760309888285,[[1287.72,20.08],[1287.71,5.85],[1287.7,1.64],[1287.66,0.03],[1287.65,1.01]],[[1287.73,0.2],[1287.78,0.01],[1287.8,0.01],[1287.81,0.23],[1287.84,0.01]]]
["binance-futures","BNBUSDT",1760309943833,[[1286.09,1.33],[1286.04,0.01],[1286.0,0.02],[1285.98,0.04]],[[1286.1,14.52],[1286.11,3.41],[1286.12,0.08],[1286.13,2.36],[1286.14,2.22]]]
["binance-futures","BNBUSDT",1760309978493,[[1286.58,14.21],[1286.57,4.09],[1286.56,1.26],[1286.52,0.01],[1286.47,0.02]],[[1286.59,6.35],[1286.6,0.03],[1286.61,0.01],[1286.64,3.51],[1286.89,4.49]]]
["binance-futures","BNBUSDT",1760310045996,[[1285.97,4.96],[1285.96,0.89],[1285.95,2.3],[1285.94,1.2],[1285.93,1.83]],[[1285.98,2.01],[1286.0,0.02],[1286.01,0.02],[1286.04,0.01],[1286.07,1.92]]]
["binance-futures","BNBUSDT",1760310068514,[[1287.11,12.08],[1287.1,1.28],[1287.09,0.04],[1287.07,0.55],[1287.03,1.57]],[[1287.12,2.08],[1287.13,0.64],[1287.14,0.02],[1287.16,0.19],[1287.17,0.01]]]
["binance-futures","BNBUSDT",1760310129187,[[1284.32,3.11],[1284.24,0.9],[1284.17,0.08],[1284.12,2.21],[1281.96,5.31]],[[1284.33,2.81],[1284.34,1.31],[1284.35,0.02],[1284.36,0.01],[1284.37,0.56]]]
["binance-futures","BNBUSDT",1760310148757,[[1284.61,12.19],[1284.6,4.84],[1284.58,1.56],[1284.57,2.04],[1284.56,2.36]],[[1284.62,1.31],[1284.63,0.01],[1284.64,0.01],[1284.66,0.03],[1284.7,1.64]]]
["binance-futures","BNBUSDT",1760310206542,[[1283.11,6.75],[1283.1,0.03],[1283.09,2.11],[1282.87,0.03],[1282.84,1.62]],[[1283.12,4.46],[1283.13,0.2],[1283.14,0.01],[1283.15,0.48],[1283.16,0.64]]]
["binance-futures","BNBUSDT",1760310223453,[[1283.59,12.03],[1283.58,0.91],[1283.57,0.1],[1283.54,0.01],[1283.52,0.01]],[[1283.6,0.01],[1283.64,0.01],[1283.65,0.02],[1283.7,0.05],[1283.74,0.01]]]
["binance-futures","BNBUSDT",1760310287695,[[1285.59,0.73],[1285.56,0.01],[1285.5,0.56],[1285.44,0.36]],[[1285.6,8.89],[1285.61,4.98],[1285.62,7.98],[1285.63,2.65],[1285.64,3.21]]]
["binance-futures","BNBUSDT",1760310305207,[[1284.54,0.05],[1284.53,0.01],[1284.48,0.01],[1284.47,0.03],[1284.44,0.03]],[[1284.55,12.54],[1284.57,0.56],[1284.58,0.02],[1284.6,0.27],[1284.64,0.03]]]
["binance-futures","BNBUSDT",1760310368696,[[1283.94,4.12],[1283.93,1.48],[1283.92,24.46],[1283.91,22.59],[1283.9,4.46]],[[1283.96,0.52],[1283.99,0.38],[1284.02,1.03],[1284.03,0.02],[1284.08,0.11]]]
["binance-futures","BNBUSDT",1760310422086,[[1286.19,6.42],[1286.18,0.04],[1286.17,0.03],[1286.16,0.01],[1286.12,0.01]],[[1286.2,2.91],[1286.21,0.55],[1286.22,0.02],[1286.28,2.36],[1286.32,0.02]]]
["binance-futures","BNBUSDT",1760310443533,[[1287.85,11.62],[1287.84,4.84],[1287.83,3.18],[1287.82,0.02],[1287.8,0.01]],[[1287.86,0.03],[1287.9,0.03],[1287.94,0.8],[1287.99,2.07],[1288.01,2.04]]]
["binance-futures","BNBUSDT",1760310508671,[[1285.73,6.54],[1285.71,3.12],[1285.7,0.07],[1285.69,0.07],[1285.68,0.01]],[[1285.74,3.34],[1285.78,0.09],[1285.8,0.07],[1285.81,0.88],[1285.86,0.01]]]
["binance-futures","BNBUSDT",1760310526598,[[1287.25,13.38],[1287.24,0.03],[1287.2,0.02],[1287.19,1.51],[1287.09,2.4]],[[1287.26,0.33],[1287.3,0.01],[1287.36,0.01],[1287.39,0.3],[1287.41,0.03]]]
["binance-futures","BNBUSDT",1760310589928,[[1288.44,0.01],[1288.4,0.01],[1288.38,1.6]],[[1288.45,9.0],[1288.46,9.02],[1288.47,1.77],[1288.48,2.05],[1288.49,3.2]]]
["binance-futures","BNBUSDT",1760310611066,[[1288.45,7.51],[1288.44,0.05],[1288.43,1.11],[1288.4,3.49],[1288.38,0.84]],[[1288.46,8.97],[1288.47,0.03],[1288.48,0.01],[1288.5,0.01],[1288.53,0.19]]]
["binance-futures","BNBUSDT",1760310677116,[[1289.59,5.43],[1289.58,0.01],[1289.57,6.48],[1289.55,2.07],[1289.54,2.07]],[[1289.6,4.2],[1289.61,0.03],[1289.64,0.08],[1289.66,1.06],[1289.68,0.02]]]
["binance-futures","BNBUSDT",1760310698564,[[1287.47,16.04],[1287.46,0.01],[1287.45,0.01],[1287.4,0.01]],[[1287.48,2.58],[1287.53,0.04],[1287.54,0.57],[1287.55,0.14],[1287.57,2.22]]]
["binance-futures","BNBUSDT",1760310756059,[[1290.99,15.1],[1290.98,6.97],[1290.97,2.64],[1290.96,0.02],[1290.94,4.63]],[[1291.1,2.34],[1291.11,3.13],[1291.12,0.01],[1291.18,0.02],[1291.19,3.54]]]
["binance-futures","BNBUSDT",1760310813290,[[1290.78,2.51]],[[1290.79,3.69],[1290.8,0.01],[1290.84,0.01],[1290.85,2.73],[1290.86,1.1]]]
["binance-futures","BNBUSDT",1760310841744,[[1290.87,3.87],[1290.84,0.01]],[[1290.88,1.03],[1290.9,1.3],[1290.91,0.01],[1290.92,0.01],[1290.93,0.01]]]
["binance-futures","BNBUSDT",1760310896923,[[1291.02,12.44],[1291.01,0.01],[1291.0,0.06],[1290.97,0.79],[1290.94,5.52]],[[1291.03,5.41],[1291.04,0.01],[1291.05,0.04],[1291.07,0.26],[1291.08,0.03]]]
["binance-futures","BNBUSDT",1760310917735,[[1289.9,6.22],[1289.89,0.01],[1289.88,0.19],[1289.87,0.54],[1289.86,0.81]],[[1289.91,2.44],[1289.92,2.09],[1289.93,0.01],[1289.94,0.01],[1290.0,1.98]]]
["binance-futures","BNBUSDT",1760310976012,[[1288.04,0.01]],[[1288.05,1.1],[1288.07,1.94],[1288.09,5.25],[1288.11,3.82],[1288.12,1.73]]]
["binance-futures","BNBUSDT",1760310994156,[[1288.76,19.6],[1288.73,7.94],[1288.72,4.04],[1288.71,3.89],[1288.7,2.4]],[[1288.77,0.01],[1288.87,0.01],[1288.93,0.8],[1288.95,0.04],[1289.07,0.14]]]
["binance-futures","BNBUSDT",1760311058109,[[1289.25,9.16],[1289.24,0.01],[1289.23,0.01],[1289.22,0.94],[1289.21,2.23]],[[1289.26,20.37],[1289.27,0.09],[1289.28,0.02],[1289.29,0.4],[1289.58,0.43]]]
["binance-futures","BNBUSDT",1760311077242,[[1288.55,21.56],[1288.54,10.48],[1288.53,4.17],[1288.52,5.06],[1288.5,1.91]],[[1288.56,0.52],[1288.57,0.02],[1288.59,0.01],[1288.6,0.01],[1288.62,0.22]]]
["binance-futures","BNBUSDT",1760311135708,[[1289.09,3.6],[1289.04,0.01],[1289.03,1.63],[1289.0,0.01],[1288.98,1.84]],[[1289.1,4.41],[1289.15,1.67],[1289.16,0.39],[1289.17,0.89],[1289.18,1.26]]]
["binance-futures","BNBUSDT",1760311202426,[[1290.19,33.42],[1290.18,0.03],[1290.17,0.01],[1290.12,1.03],[1290.1,1.67]],[[1290.2,3.06],[1290.21,0.05],[1290.22,0.01],[1290.24,0.02],[1290.66,11.91]]]
["binance-futures","BNBUSDT",1760311221250,[[1291.45,19.65],[1291.44,11.8],[1291.43,7.94],[1291.41,7.77],[1291.4,7.77]],[[1291.46,1.61],[1291.47,0.77],[1291.48,0.01],[1291.49,0.21],[1291.5,2.6]]]
["binance-futures","BNBUSDT",1760311268665,[[1291.77,14.95],[1291.76,0.09],[1291.75,0.01],[1291.74,0.87],[1291.73,1.25]],[[1291.78,2.06],[1291.79,1.05],[1291.8,0.02],[1291.82,0.01],[1291.85,0.01]]]
["binance-futures","BNBUSDT",1760311310740,[[1290.65,8.98],[1290.64,0.03],[1290.63,0.03],[1290.6,0.02],[1290.57,0.03]],[[1290.66,11.5],[1290.67,0.03],[1290.68,1.26],[1290.69,0.48],[1290.7,1.63]]]
["binance-futures","BNBUSDT",1760311371637,[[1293.98,36.72],[1293.96,0.04],[1293.95,14.08]],[[1293.99,19.0],[1294.0,3.56],[1294.01,4.52],[1294.02,0.01],[1294.05,1.22]]]
["binance-futures","BNBUSDT",1760311392525,[[1294.84,12.88],[1294.83,2.19],[1294.82,4.94],[1294.81,32.7],[1294.8,0.03]],[[1294.85,5.15],[1294.86,0.22],[1294.87,0.01],[1294.88,3.1],[1294.89,2.68]]]
["binance-futures","BNBUSDT",1760311453546,[[1293.58,0.03],[1293.55,0.01],[1293.54,0.01],[1293.5,0.02],[1293.43,1.35]],[[1293.59,11.8],[1293.6,5.29],[1293.61,0.03],[1293.62,0.01],[1293.64,0.39]]]
["binance-futures","BNBUSDT",1760311471387,[[1294.12,8.28],[1294.11,0.03],[1294.1,0.01],[1294.08,0.76],[1294.07,0.02]],[[1294.13,68.15],[1294.14,0.04],[1294.15,0.23],[1294.16,0.04],[1294.17,0.02]]]
["binance-futures","BNBUSDT",1760311536011,[[1295.45,28.85],[1295.44,0.03],[1295.43,0.03],[1295.4,3.01],[1295.39,2.64]],[[1295.6,0.02],[1295.69,0.02],[1295.76,2.88],[1295.96,4.14],[1296.04,1.07]]]
["binance-futures","BNBUSDT",1760311597988,[[1296.16,7.27],[1296.15,0.04],[1296.14,0.02],[1296.13,0.01],[1296.08,0.68]],[[1296.17,43.33],[1296.18,1.64],[1296.19,0.03],[1296.2,0.01],[1296.23,1.83]]]
["binance-futures","BNBUSDT",1760311621219,[[1296.28,0.22],[1296.27,0.01],[1296.25,0.22],[1296.24,0.06],[1296.23,0.01]],[[1296.29,17.99],[1296.3,1.93],[1296.31,5.58],[1296.32,3.18],[1296.33,4.54]]]
["binance-futures","BNBUSDT",1760311687512,[[1296.63,12.2],[1296.62,0.01],[1296.6,1.18],[1296.59,5.36],[1296.54,1.72]],[[1296.64,11.35],[1296.65,1.58],[1296.66,0.02],[1296.68,0.56],[1296.69,2.28]]]
["binance-futures","BNBUSDT",1760311701610,[[1296.39,3.05],[1296.38,0.05],[1296.37,0.01],[1296.36,0.01],[1296.3,2.52]],[[1296.4,3.03],[1296.41,1.51],[1296.42,0.02],[1296.46,0.02],[1296.47,1.88]]]
["binance-futures","BNBUSDT",1760311773567,[[1296.11,0.61],[1296.1,0.01],[1296.08,0.02],[1296.07,0.01],[1296.06,1.13]],[[1296.12,20.91],[1296.13,0.03],[1296.14,9.16],[1296.15,7.79],[1296.17,0.74]]]
["binance-futures","BNBUSDT",1760311794775,[],[[1296.13,10.71],[1296.18,0.01],[1296.2,2.24],[1296.21,7.03],[1296.22,10.6]]]
["binance-futures","BNBUSDT",1760311860579,[[1300.14,5.47],[1300.13,0.01],[1300.12,0.01],[1300.1,0.01],[1300.08,0.92]],[[1300.15,2.27],[1300.16,0.03],[1300.17,5.05],[1300.18,0.44],[1300.19,0.02]]]
["binance-futures","BNBUSDT",1760311878130,[[1300.1,1.94],[1300.09,0.01],[1299.99,0.28],[1299.95,0.76],[1299.93,0.46]],[[1300.11,78.62],[1300.12,0.01],[1300.14,0.01],[1300.2,0.02],[1300.21,1.09]]]
["binance-futures","BNBUSDT",1760311936245,[[1300.9,1.25],[1300.89,3.45],[1300.88,0.63],[1300.87,0.01],[1300.86,0.01]],[[1300.91,5.8],[1300.92,1.81],[1300.93,1.81],[1300.95,1.54],[1300.97,2.69]]]
["binance-futures","BNBUSDT",1760311999469,[[1302.11,0.25],[1302.1,0.01],[1302.08,0.01],[1302.07,0.18],[1302.06,0.02]],[[1302.12,7.6],[1302.13,0.59],[1302.14,0.03],[1302.25,0.25],[1302.39,0.64]]]
["binance-futures","BNBUSDT",1760312015676,[[1304.37,2.55],[1304.36,0.03],[1304.34,0.05],[1304.33,0.01],[1304.32,2.62]],[[1304.38,1.54],[1304.4,0.05],[1304.42,0.77],[1304.43,0.23],[1304.5,0.2]]]
["binance-futures","BNBUSDT",1760312074387,[[1301.69,4.17],[1301.68,0.01],[1301.67,0.01],[1301.64,0.01],[1301.62,2.2]],[[1301.7,22.38],[1301.71,0.01],[1301.72,0.01],[1301.76,0.01],[1301.83,0.01]]]
["binance-futures","BNBUSDT",1760312095970,[[1300.78,2.68],[1300.75,0.02],[1300.72,0.01],[1300.71,0.3],[1300.68,0.04]],[[1300.79,12.23],[1300.8,0.01],[1300.86,0.01],[1300.91,3.75],[1300.92,5.26]]]
["binance-futures","BNBUSDT",1760312154262,[[1300.53,12.5],[1300.52,0.02],[1300.5,1.55],[1300.49,2.1]],[[1300.54,3.72],[1300.55,0.02],[1300.56,0.05],[1300.58,3.86],[1300.59,0.24]]]
["binance-futures","BNBUSDT",1760312171663,[[1300.61,3.69],[1300.6,0.03],[1300.59,0.01],[1300.57,0.13],[1300.56,0.04]],[[1300.62,6.45],[1300.63,0.02],[1300.64,0.01],[1300.67,2.84],[1300.68,2.47]]]
["binance-futures","BNBUSDT",1760312235557,[[1298.83,0.27],[1298.8,0.01],[1298.79,0.01],[1298.78,0.11],[1298.77,0.03]],[[1298.84,22.67],[1298.85,0.01],[1298.86,7.19],[1298.87,10.96],[1298.88,4.19]]]
["binance-futures","BNBUSDT",1760312253711,[[1298.48,22.52],[1298.47,0.05],[1298.46,0.01],[1298.4,0.02],[1298.37,0.01]],[[1298.49,6.1],[1298.5,0.01],[1298.51,0.01],[1298.52,0.02],[1298.53,0.59]]]
["binance-futures","BNBUSDT",1760312317422,[[1298.63,15.65],[1298.62,0.04],[1298.61,0.01],[1298.6,0.12],[1298.59,0.02]],[[1298.64,6.34],[1298.65,0.25],[1298.66,0.01],[1298.7,0.02],[1298.71,2.73]]]
["binance-futures","BNBUSDT",1760312382474,[[1300.49,0.07],[1300.48,0.01],[1300.47,0.02],[1300.46,0.01],[1300.44,0.04]],[[1300.5,17.13],[1300.51,12.89],[1300.52,2.39],[1300.53,2.38],[1300.54,3.88]]]
["binance-futures","BNBUSDT",1760312404664,[[1301.13,3.74],[1301.12,0.03],[1301.07,1.54],[1301.04,0.02],[1301.03,0.02]],[[1301.14,11.36],[1301.15,1.31],[1301.16,0.02],[1301.2,0.01],[1301.21,2.33]]]
["binance-futures","BNBUSDT",1760312469080,[],[[1301.17,3.63],[1301.22,0.01],[1301.27,0.02],[1301.28,0.01],[1301.29,0.01]]]
["binance-futures","BNBUSDT",1760312487623,[[1301.22,2.03],[1301.21,0.01],[1301.2,0.02],[1301.19,0.48],[1301.16,0.86]],[[1301.23,14.14],[1301.24,0.01],[1301.25,0.03],[1301.26,0.07],[1301.27,0.02]]]
["binance-futures","BNBUSDT",1760312551149,[[1299.46,0.02],[1299.45,0.01],[1299.42,0.01],[1299.4,0.02],[1299.37,0.76]],[[1299.49,13.86],[1299.51,2.61],[1299.52,7.13],[1299.53,2.39],[1299.54,4.42]]]
["binance-futures","BNBUSDT",1760312569916,[[1300.39,17.41],[1300.38,0.97],[1300.37,2.72],[1300.36,0.71],[1300.34,0.02]],[[1300.4,3.21],[1300.43,0.02],[1300.44,0.64],[1300.46,0.01],[1300.5,0.02]]]
["binance-futures","BNBUSDT",1760312652063,[[1299.56,5.67],[1299.55,0.04],[1299.54,3.47],[1299.51,0.01],[1299.48,0.03]],[[1299.57,9.69],[1299.58,1.06],[1299.59,0.01],[1299.6,0.09],[1299.61,1.16]]]
["binance-futures","BNBUSDT",1760312658298,[[1299.07,1.39],[1299.05,0.03],[1299.04,0.01],[1298.98,0.08],[1298.79,1.22]],[[1299.08,15.32],[1299.09,19.1],[1299.1,0.06],[1299.11,2.49],[1299.12,5.55]]]
["binance-futures","BNBUSDT",1760312727612,[[1298.28,14.85],[1298.27,4.86],[1298.26,0.01],[1298.24,0.63],[1298.22,0.01]],[[1298.29,2.21],[1298.3,0.03],[1298.31,0.01],[1298.32,0.01],[1298.34,0.02]]]
["binance-futures","BNBUSDT",1760312793782,[[1298.01,4.66],[1298.0,0.04],[1297.99,0.01],[1297.97,0.23],[1297.8,0.06]],[[1298.02,3.19],[1298.03,0.03],[1298.04,0.02],[1298.08,3.64],[1298.1,2.52]]]
["binance-futures","BNBUSDT",1760312812322,[[1299.46,5.73],[1299.45,0.03],[1299.44,1.56],[1299.4,0.01],[1299.37,7.41]],[[1299.47,1.06],[1299.48,0.04],[1299.49,0.03],[1299.52,0.56],[1299.53,0.01]]]
["binance-futures","BNBUSDT",1760312876624,[[1299.89,1.87],[1299.88,0.01],[1299.87,0.03],[1299.84,0.02],[1299.82,0.01]],[[1299.9,11.38],[1299.91,0.04],[1299.92,0.02],[1299.93,0.13],[1299.94,0.02]]]
["binance-futures","BNBUSDT",1760312898263,[[1300.09,22.65],[1300.08,2.5],[1300.07,6.41],[1300.06,7.21],[1300.05,2.33]],[[1300.1,0.09],[1300.11,0.02],[1300.15,0.03],[1300.16,0.04],[1300.17,0.01]]]
["binance-futures","BNBUSDT",1760312960633,[[1300.91,0.01],[1300.9,0.05],[1300.89,0.05],[1300.88,0.01],[1300.66,1.2]],[[1300.92,13.75],[1300.93,5.33],[1300.94,1.11],[1300.97,0.24],[1300.98,2.01]]]
["binance-futures","BNBUSDT",1760312978402,[[1299.83,10.08],[1299.82,0.01],[1299.81,1.89],[1299.8,1.83],[1299.79,0.01]],[[1299.84,0.03],[1299.86,0.15],[1299.87,1.04],[1299.9,1.71],[1299.91,20.52]]]
["binance-futures","BNBUSDT",1760313048553,[[1297.79,1.17],[1297.78,0.01],[1297.77,0.01],[1297.76,0.01],[1297.7,0.37]],[[1297.8,8.57],[1297.81,0.03],[1297.82,0.01],[1297.83,0.01],[1297.84,0.89]]]
["binance-futures","BNBUSDT",1760313095148,[[1297.95,3.98],[1297.94,0.01],[1297.93,0.01],[1297.92,0.59],[1297.91,0.27]],[[1297.96,7.21],[1297.97,1.46],[1297.98,0.04],[1298.0,0.01],[1298.07,0.01]]]
["binance-futures","BNBUSDT",1760313130225,[[1296.86,27.87],[1296.85,3.3],[1296.84,0.01],[1296.83,2.72],[1296.82,0.56]],[[1296.87,0.03],[1296.88,0.03],[1296.9,0.01],[1296.94,12.33],[1297.05,0.66]]]
["binance-futures","BNBUSDT",1760313193892,[[1297.65,1.03],[1297.64,0.03],[1297.63,0.03],[1297.62,0.01],[1297.61,0.14]],[[1297.66,12.33],[1297.67,0.01],[1297.68,0.04],[1297.73,2.31],[1297.74,0.02]]]
["binance-futures","BNBUSDT",1760313213253,[[1298.65,4.74],[1298.64,0.02],[1298.63,0.01],[1298.6,0.01],[1298.55,4.33]],[[1298.66,1.99],[1298.67,0.01],[1298.68,0.02],[1298.7,0.03],[1298.72,0.05]]]
["binance-futures","BNBUSDT",1760313282851,[],[[1297.78,8.84],[1297.79,9.26],[1297.8,0.01],[1297.81,0.47],[1297.83,1.26]]]
["binance-futures","BNBUSDT",1760313305061,[[1297.49,2.58],[1297.48,0.01],[1297.47,0.02],[1297.44,2.72],[1297.43,2.4]],[[1297.5,24.41],[1297.51,2.96],[1297.52,4.02],[1297.53,2.84],[1297.55,0.02]]]
["binance-futures","BNBUSDT",1760313379363,[[1299.73,7.63],[1299.72,0.04],[1299.71,0.01],[1299.69,0.06],[1299.68,2.89]],[[1299.74,18.08],[1299.75,0.01],[1299.76,0.03],[1299.78,0.01],[1299.8,0.01]]]
["binance-futures","BNBUSDT",1760313397929,[[1301.67,9.17],[1301.66,0.03],[1301.64,0.14],[1301.63,1.26],[1301.62,2.92]],[[1301.68,5.41],[1301.69,0.03],[1301.7,0.04],[1301.71,0.53],[1301.73,0.02]]]
["binance-futures","BNBUSDT",1760313459195,[[1301.99,9.51],[1301.98,0.01],[1301.97,0.01],[1301.94,0.83],[1301.91,1.55]],[[1302.0,2.48],[1302.01,12.31],[1302.02,7.68],[1302.06,0.03],[1302.08,0.04]]]
["binance-futures","BNBUSDT",1760313480448,[[1303.06,3.99],[1303.05,0.04],[1303.04,0.01],[1303.03,1.56],[1303.02,0.02]],[[1303.07,4.73],[1303.08,0.02],[1303.09,0.01],[1303.14,0.01],[1303.19,0.45]]]
["binance-futures","BNBUSDT",1760313541163,[[1303.38,1.88],[1303.37,0.59],[1303.36,0.83],[1303.33,3.44],[1303.32,1.38]],[[1303.39,8.23],[1303.4,1.04],[1303.41,0.03],[1303.44,3.17],[1303.45,5.54]]]
["binance-futures","BNBUSDT",1760313567431,[[1302.8,10.88],[1302.79,0.02],[1302.78,3.57],[1302.77,6.25],[1302.76,0.02]],[[1302.81,0.49],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313567529,[[1302.8,10.9],[1302.79,0.02],[1302.78,3.57],[1302.77,6.25],[1302.76,0.02]],[[1302.81,0.48],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313567664,[[1302.8,10.9],[1302.79,0.02],[1302.78,3.57],[1302.77,6.25],[1302.76,0.02]],[[1302.81,0.5],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313567734,[[1302.8,10.93],[1302.79,0.02],[1302.78,3.57],[1302.77,6.25],[1302.76,0.02]],[[1302.81,0.49],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313567767,[[1302.8,10.92],[1302.79,0.02],[1302.78,3.57],[1302.77,6.25],[1302.76,0.02]],[[1302.81,0.64],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313567918,[[1302.8,14.37],[1302.79,0.02],[1302.78,3.57],[1302.77,6.25],[1302.76,0.02]],[[1302.81,0.64],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313567967,[[1302.8,10.67],[1302.79,0.02],[1302.78,1.32],[1302.77,6.25],[1302.76,0.02]],[[1302.81,2.58],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313568021,[[1302.8,7.22],[1302.79,0.02],[1302.78,1.32],[1302.77,5.76],[1302.76,0.02]],[[1302.81,4.55],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313568073,[[1302.8,7.22],[1302.79,0.02],[1302.78,1.32],[1302.77,5.76],[1302.76,0.02]],[[1302.81,2.63],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313568126,[[1302.8,7.22],[1302.79,0.02],[1302.78,1.32],[1302.77,6.26],[1302.76,0.02]],[[1302.81,2.63],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313568229,[[1302.8,7.22],[1302.79,0.02],[1302.78,1.32],[1302.77,6.26],[1302.76,0.02]],[[1302.81,4.52],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313568281,[[1302.8,7.24],[1302.79,0.02],[1302.78,1.32],[1302.77,6.26],[1302.76,0.02]],[[1302.81,4.55],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313568326,[[1302.8,7.24],[1302.79,0.02],[1302.78,1.32],[1302.77,5.76],[1302.76,0.02]],[[1302.81,4.55],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313568386,[[1302.8,7.24],[1302.79,0.02],[1302.78,1.32],[1302.77,5.76],[1302.76,0.02]],[[1302.81,4.56],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313568426,[[1302.8,7.23],[1302.79,0.02],[1302.78,1.32],[1302.77,5.76],[1302.76,0.02]],[[1302.81,4.58],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313568542,[[1302.8,6.85],[1302.79,0.02],[1302.78,1.32],[1302.77,5.76],[1302.76,0.02]],[[1302.81,4.58],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313568596,[[1302.8,6.85],[1302.79,0.02],[1302.78,1.32],[1302.77,5.76],[1302.76,0.02]],[[1302.81,4.34],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313568655,[],[[1302.75,13.92],[1302.77,12.41],[1302.78,4.56],[1302.79,3.28],[1302.8,2.75]]]
["binance-futures","BNBUSDT",1760313568707,[[1302.74,7.1],[1302.73,0.01],[1302.66,0.83],[1302.65,2.15],[1302.63,0.6]],[[1302.75,11.98],[1302.76,0.01],[1302.77,2.28],[1302.78,0.01],[1302.8,0.04]]]
["binance-futures","BNBUSDT",1760313568757,[[1302.74,7.13],[1302.73,0.01],[1302.72,0.04],[1302.68,1.97],[1302.66,0.83]],[[1302.75,12.17],[1302.76,0.01],[1302.77,2.29],[1302.78,0.01],[1302.8,0.01]]]
["binance-futures","BNBUSDT",1760313568808,[[1302.74,7.15],[1302.73,0.01],[1302.72,0.04],[1302.68,1.97],[1302.66,0.83]],[[1302.75,8.85],[1302.76,0.01],[1302.77,2.29],[1302.78,0.01],[1302.8,0.01]]]
["binance-futures","BNBUSDT",1760313568912,[[1302.74,5.23],[1302.73,0.01],[1302.72,0.04],[1302.66,0.83]],[[1302.75,9.02],[1302.76,0.01],[1302.77,2.29],[1302.78,0.01],[1302.8,0.01]]]
["binance-futures","BNBUSDT",1760313568965,[[1302.74,4.43],[1302.73,0.01],[1302.72,0.02],[1302.66,3.08],[1302.63,0.58]],[[1302.75,10.13],[1302.76,0.01],[1302.77,2.29],[1302.78,0.01],[1302.8,0.01]]]
["binance-futures","BNBUSDT",1760313569018,[[1302.74,5.23],[1302.73,0.01],[1302.72,0.02],[1302.67,2.25],[1302.63,0.01]],[[1302.75,10.16],[1302.76,0.01],[1302.77,2.29],[1302.78,0.01],[1302.8,0.01]]]
["binance-futures","BNBUSDT",1760313569070,[],[[1302.63,15.1],[1302.64,2.88],[1302.66,0.01],[1302.68,0.29],[1302.72,0.01]]]
["binance-futures","BNBUSDT",1760313569120,[[1302.62,0.01],[1302.59,0.02],[1302.56,0.63],[1302.55,0.01],[1302.52,2.93]],[[1302.63,15.23],[1302.64,2.6],[1302.66,0.01],[1302.72,2.29],[1302.73,2.81]]]
["binance-futures","BNBUSDT",1760313569172,[[1302.6,4.82],[1302.59,0.02],[1302.56,0.63],[1302.55,0.01],[1302.54,1.97]],[[1302.61,4.35],[1302.62,0.01],[1302.63,3.43],[1302.66,0.01],[1302.72,0.01]]]
["binance-futures","BNBUSDT",1760313569221,[[1302.6,4.84],[1302.59,0.03],[1302.56,0.63],[1302.55,0.01],[1302.54,1.97]],[[1302.61,4.37],[1302.62,0.01],[1302.63,3.43],[1302.66,0.01],[1302.72,0.01]]]
["binance-futures","BNBUSDT",1760313569274,[[1302.6,2.92],[1302.59,0.03],[1302.56,0.63],[1302.55,0.01]],[[1302.61,5.64],[1302.62,0.01],[1302.63,2.33],[1302.66,0.01],[1302.72,2.04]]]
["binance-futures","BNBUSDT",1760313569302,[[1302.6,2.92],[1302.59,0.03],[1302.58,0.01],[1302.56,0.63],[1302.55,0.01]],[[1302.61,5.64],[1302.62,0.01],[1302.63,2.33],[1302.66,0.01],[1302.72,2.04]]]
["binance-futures","BNBUSDT",1760313569375,[[1302.6,2.92],[1302.59,0.03],[1302.58,0.01],[1302.56,1.13],[1302.55,0.01]],[[1302.61,5.65],[1302.62,0.01],[1302.63,2.33],[1302.66,0.01],[1302.72,2.04]]]
["binance-futures","BNBUSDT",1760313569415,[[1302.6,2.92],[1302.59,0.03],[1302.58,0.01],[1302.56,1.13],[1302.55,0.01]],[[1302.61,5.82],[1302.62,0.01],[1302.63,2.33],[1302.66,0.01],[1302.72,2.04]]]
["binance-futures","BNBUSDT",1760313569492,[[1302.6,3.44],[1302.59,0.03],[1302.58,0.01],[1302.56,0.63],[1302.55,0.01]],[[1302.61,5.86],[1302.62,0.01],[1302.63,2.33],[1302.66,0.01],[1302.72,2.04]]]
["binance-futures","BNBUSDT",1760313569540,[[1302.6,2.94],[1302.59,0.03],[1302.58,0.01],[1302.56,1.15],[1302.55,0.01]],[[1302.61,5.88],[1302.62,0.01],[1302.63,2.33],[1302.66,0.01],[1302.7,2.64]]]
["binance-futures","BNBUSDT",1760313569623,[[1302.6,3.29],[1302.59,0.03],[1302.58,0.01],[1302.56,0.65],[1302.55,0.01]],[[1302.61,5.48],[1302.62,0.01],[1302.63,2.3],[1302.66,0.01],[1302.7,2.64]]]
["binance-futures","BNBUSDT",1760313569680,[[1302.6,3.29],[1302.59,0.05],[1302.58,0.01],[1302.56,0.65],[1302.55,0.01]],[[1302.61,6.36],[1302.62,0.01],[1302.63,2.31],[1302.66,0.01],[1302.7,2.64]]]
["binance-futures","BNBUSDT",1760313569742,[[1302.6,3.29],[1302.59,0.05],[1302.58,0.01],[1302.56,0.65],[1302.55,0.01]],[[1302.61,14.23],[1302.62,0.01],[1302.63,2.31],[1302.66,0.01],[1302.7,2.64]]]
["binance-futures","BNBUSDT",1760313569901,[[1302.6,8.47],[1302.59,0.05],[1302.58,0.01],[1302.56,0.65],[1302.55,0.01]],[[1302.61,14.23],[1302.62,0.01],[1302.63,2.31],[1302.66,0.01],[1302.69,0.01]]]
["binance-futures","BNBUSDT",1760313569952,[[1302.68,10.43],[1302.63,3.44],[1302.62,4.04],[1302.61,2.39],[1302.6,6.81]],[[1302.69,4.26],[1302.72,0.01],[1302.76,0.01],[1302.77,0.02],[1302.78,0.01]]]
["binance-futures","BNBUSDT",1760313570003,[[1302.68,10.06],[1302.67,0.01],[1302.66,0.01],[1302.64,0.5],[1302.63,1.85]],[[1302.69,4.28],[1302.7,0.01],[1302.72,0.01],[1302.76,0.01],[1302.77,0.02]]]
["binance-futures","BNBUSDT",1760313570040,[[1302.68,10.08],[1302.67,0.01],[1302.66,0.01],[1302.63,1.85]],[[1302.69,4.3],[1302.7,0.01],[1302.71,0.01],[1302.72,0.01],[1302.76,0.01]]]
["binance-futures","BNBUSDT",1760313570106,[[1302.68,10.08],[1302.67,0.01],[1302.66,0.01],[1302.64,0.5],[1302.63,1.85]],[[1302.69,4.3],[1302.7,0.01],[1302.71,0.01],[1302.72,0.01],[1302.76,0.01]]]
["binance-futures","BNBUSDT",1760313570153,[[1302.68,10.09],[1302.67,0.01],[1302.66,0.01],[1302.64,0.5],[1302.63,1.85]],[[1302.69,4.3],[1302.7,0.01],[1302.71,0.01],[1302.72,0.01],[1302.76,0.01]]]
["binance-futures","BNBUSDT",1760313570209,[[1302.68,13.23],[1302.67,0.01],[1302.66,0.01],[1302.64,1.98],[1302.63,1.85]],[[1302.69,0.09],[1302.7,0.01],[1302.71,0.01],[1302.72,0.01],[1302.76,0.01]]]
["binance-futures","BNBUSDT",1760313570257,[[1302.68,11.33],[1302.67,0.01],[1302.66,0.01],[1302.63,1.85]],[[1302.69,4.3],[1302.7,0.02],[1302.72,0.01],[1302.78,0.02],[1302.8,0.02]]]
["binance-futures","BNBUSDT",1760313570310,[[1302.68,11.33],[1302.67,0.01],[1302.66,0.01],[1302.63,1.85],[1302.47,2.05]],[[1302.69,4.3],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.78,0.02]]]
["binance-futures","BNBUSDT",1760313570358,[[1302.68,11.33],[1302.67,0.01],[1302.66,0.01],[1302.63,1.85],[1302.59,0.8]],[[1302.69,4.32],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.78,0.01]]]
["binance-futures","BNBUSDT",1760313570417,[[1302.68,11.84],[1302.67,0.01],[1302.66,0.01],[1302.63,1.85],[1302.59,0.8]],[[1302.69,4.32],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.78,0.01]]]
["binance-futures","BNBUSDT",1760313570525,[[1302.68,0.06],[1302.67,0.01],[1302.66,0.01],[1302.65,0.01],[1302.63,1.85]],[[1302.69,4.32],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.78,0.01]]]
["binance-futures","BNBUSDT",1760313570573,[[1302.68,1.98],[1302.66,0.01],[1302.65,0.01],[1302.63,1.85]],[[1302.69,4.34],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.77,1.95]]]
["binance-futures","BNBUSDT",1760313570628,[[1302.68,0.06],[1302.67,0.01],[1302.66,0.01],[1302.65,0.01],[1302.64,0.51]],[[1302.69,7.79],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.77,1.95]]]
["binance-futures","BNBUSDT",1760313570663,[[1302.68,4.7],[1302.64,2.49]],[[1302.69,7.79],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.77,0.02]]]
["binance-futures","BNBUSDT",1760313570726,[[1302.68,4.72],[1302.67,0.01],[1302.64,0.01],[1302.56,1.14],[1302.54,0.69]],[[1302.69,7.79],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.82,0.01]]]
["binance-futures","BNBUSDT",1760313570782,[[1302.68,5.21],[1302.67,0.01],[1302.66,0.01],[1302.6,5.46],[1302.56,0.63]],[[1302.69,7.79],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.82,0.01]]]
["binance-futures","BNBUSDT",1760313570837,[[1302.68,4.72],[1302.67,0.01],[1302.66,0.01],[1302.6,5.46],[1302.56,0.63]],[[1302.69,7.79],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.82,0.01]]]
["binance-futures","BNBUSDT",1760313570942,[[1302.68,4.48],[1302.67,0.02],[1302.66,0.01],[1302.64,1.97],[1302.6,5.46]],[[1302.69,6.13],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.75,0.01]]]
["binance-futures","BNBUSDT",1760313570990,[[1302.68,4.48],[1302.67,0.02],[1302.66,0.01],[1302.6,5.46]],[[1302.69,6.13],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.75,0.01]]]
["binance-futures","BNBUSDT",1760313571038,[[1302.68,4.48],[1302.67,0.02],[1302.66,0.01],[1302.6,5.46],[1302.53,1.77]],[[1302.69,6.13],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.75,0.01]]]
["binance-futures","BNBUSDT",1760313571081,[[1302.68,5.01],[1302.67,0.02],[1302.66,0.01],[1302.6,5.46],[1302.53,1.77]],[[1302.69,6.13],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.75,0.01]]]
["binance-futures","BNBUSDT",1760313571158,[[1302.68,5.01],[1302.67,0.02],[1302.66,0.01],[1302.6,5.46],[1302.54,2.25]],[[1302.69,6.13],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.75,0.01]]]
["binance-futures","BNBUSDT",1760313571260,[[1302.68,5.25],[1302.67,0.02],[1302.66,0.01],[1302.6,5.46],[1302.55,0.66]],[[1302.69,6.13],[1302.7,0.03],[1302.71,0.01],[1302.72,0.01],[1302.75,0.01]]]
["binance-futures","BNBUSDT",1760313571315,[[1302.84,4.64],[1302.82,4.59],[1302.81,5.75],[1302.77,0.03],[1302.73,0.03]],[[1302.85,5.09],[1302.9,0.01],[1302.91,2.38],[1302.95,1.01],[1302.96,0.04]]]
["binance-futures","BNBUSDT",1760313571366,[[1302.84,1.96],[1302.83,1.4],[1302.82,1.49],[1302.81,4.27],[1302.8,0.01]],[[1302.85,3.43],[1302.86,0.03],[1302.89,0.11],[1302.9,0.01],[1302.95,1.01]]]
["binance-futures","BNBUSDT",1760313571412,[[1302.84,1.96],[1302.83,0.01],[1302.82,0.45],[1302.81,4.24],[1302.8,0.01]],[[1302.85,3.43],[1302.86,0.03],[1302.87,0.01],[1302.89,0.11],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313571459,[[1302.84,1.98],[1302.83,0.01],[1302.82,0.45],[1302.81,4.24],[1302.8,0.01]],[[1302.85,3.45],[1302.86,0.03],[1302.87,0.01],[1302.89,0.11],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313571519,[[1302.84,1.98],[1302.83,0.01],[1302.82,0.45],[1302.81,4.24],[1302.8,0.01]],[[1302.85,3.53],[1302.86,0.03],[1302.87,0.01],[1302.89,0.11],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313571561,[[1302.84,1.6],[1302.83,0.01],[1302.82,0.45],[1302.81,4.24],[1302.8,0.01]],[[1302.85,3.53],[1302.86,0.03],[1302.87,0.01],[1302.89,0.11],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313571613,[[1302.84,1.62],[1302.83,0.01],[1302.82,0.01],[1302.81,4.24],[1302.8,0.01]],[[1302.85,3.66],[1302.86,0.03],[1302.87,0.01],[1302.89,0.11],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313571681,[[1302.84,3.54],[1302.83,0.01],[1302.82,0.01],[1302.81,4.24],[1302.8,0.01]],[[1302.85,3.66],[1302.86,0.03],[1302.87,0.01],[1302.89,0.11],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313571722,[[1302.84,3.78],[1302.83,0.01],[1302.82,0.01],[1302.81,4.24],[1302.8,0.01]],[[1302.85,3.66],[1302.86,0.03],[1302.87,0.01],[1302.89,0.11],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313571835,[[1302.84,4.2],[1302.83,0.01],[1302.82,0.01],[1302.81,4.24],[1302.8,0.01]],[[1302.85,3.66],[1302.86,0.03],[1302.87,0.01],[1302.89,0.11],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313571989,[[1302.84,4.2],[1302.83,0.01],[1302.82,0.01],[1302.81,4.24],[1302.8,3.46]],[[1302.85,3.66],[1302.86,0.03],[1302.87,0.01],[1302.89,0.11],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313572033,[[1302.84,7.35],[1302.83,0.01],[1302.82,1.2],[1302.81,4.24],[1302.8,0.01]],[[1302.85,1.35],[1302.86,0.03],[1302.87,0.01],[1302.89,0.11],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313572097,[[1302.84,4.2],[1302.83,0.01],[1302.82,0.01],[1302.81,4.24],[1302.8,0.01]],[[1302.85,2.88],[1302.86,0.02],[1302.89,0.11],[1302.9,0.02],[1303.22,4.01]]]
["binance-futures","BNBUSDT",1760313572145,[[1302.84,4.2],[1302.83,0.01],[1302.82,0.01],[1302.81,4.24],[1302.8,0.01]],[[1302.85,4.63],[1302.86,0.02],[1302.89,0.11],[1302.9,0.02],[1303.0,3.15]]]
["binance-futures","BNBUSDT",1760313572201,[[1302.84,10.55],[1302.83,0.01],[1302.82,0.01],[1302.81,4.24],[1302.8,0.2]],[[1302.85,0.4],[1302.86,0.03],[1302.89,0.11],[1302.9,0.02],[1302.99,1.27]]]
["binance-futures","BNBUSDT",1760313572252,[[1302.84,14.09],[1302.83,0.01],[1302.82,0.01],[1302.81,4.24],[1302.8,0.01]],[[1302.85,0.88],[1302.86,0.03],[1302.89,0.11],[1302.9,0.01],[1302.91,0.03]]]
["binance-futures","BNBUSDT",1760313572358,[[1302.84,14.09],[1302.83,0.01],[1302.82,0.01],[1302.81,4.24],[1302.8,0.2]],[[1302.85,0.88],[1302.86,0.03],[1302.88,0.01],[1302.89,0.11],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313572409,[[1302.84,14.09],[1302.83,0.01],[1302.82,0.01],[1302.81,4.24],[1302.8,0.5]],[[1302.85,0.88],[1302.86,0.03],[1302.88,0.01],[1302.89,0.11],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313572460,[[1302.84,14.09],[1302.83,0.01],[1302.82,0.01],[1302.81,4.24],[1302.8,0.5]],[[1302.85,0.96],[1302.86,0.03],[1302.88,0.01],[1302.89,0.11],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313572509,[[1302.88,12.44],[1302.86,4.91],[1302.85,12.37],[1302.84,3.11],[1302.83,0.01]],[[1302.89,0.11],[1302.9,0.01],[1302.92,0.01],[1303.08,0.02],[1303.12,0.03]]]
["binance-futures","BNBUSDT",1760313572561,[[1302.88,12.26],[1302.87,0.01],[1302.86,2.86],[1302.85,12.37],[1302.84,3.08]],[[1302.89,0.11],[1302.9,0.01],[1302.92,0.01],[1302.93,3.47],[1302.96,0.05]]]
["binance-futures","BNBUSDT",1760313572594,[[1302.88,12.28],[1302.87,0.01],[1302.86,3.37],[1302.85,12.37],[1302.84,3.08]],[[1302.89,0.13],[1302.9,0.01],[1302.91,0.03],[1302.92,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313572658,[[1302.88,15.73],[1302.87,0.01],[1302.86,3.37],[1302.85,12.37],[1302.84,3.08]],[[1302.89,0.13],[1302.9,0.01],[1302.91,0.03],[1302.92,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313572741,[[1302.88,16.06],[1302.87,1.97],[1302.86,5.76],[1302.85,8.67],[1302.84,2.75]],[[1302.89,0.13],[1302.9,0.01],[1302.91,0.03],[1302.92,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313572797,[[1302.92,2.59],[1302.9,0.72],[1302.89,12.63],[1302.88,16.68],[1302.87,0.01]],[[1302.93,0.02],[1303.15,1.28],[1303.16,1.26],[1303.17,1.03],[1303.19,2.07]]]
["binance-futures","BNBUSDT",1760313572845,[[1302.92,22.89],[1302.9,4.01],[1302.89,12.9],[1302.88,6.94]],[[1302.93,0.02],[1302.99,0.01],[1303.05,0.01],[1303.06,0.08],[1303.07,0.03]]]
["binance-futures","BNBUSDT",1760313572900,[[1303.11,4.62],[1303.1,1.94],[1303.08,0.01],[1302.97,7.01],[1302.96,0.01]],[[1303.12,5.03],[1303.13,2.9],[1303.14,0.01],[1303.16,0.02],[1303.2,1.17]]]
["binance-futures","BNBUSDT",1760313572951,[[1303.11,1.97],[1303.1,1.94],[1303.08,0.01],[1303.0,0.01],[1302.99,0.01]],[[1303.12,11.2],[1303.13,0.63],[1303.14,0.02],[1303.16,0.02],[1303.2,0.07]]]
["binance-futures","BNBUSDT",1760313573002,[[1302.99,1.57]],[[1303.0,13.58],[1303.01,3.04],[1303.02,0.01],[1303.08,7.31],[1303.09,3.2]]]
["binance-futures","BNBUSDT",1760313573053,[[1302.9,1.95],[1302.89,1.67],[1302.85,3.17],[1302.84,6.21],[1302.79,0.4]],[[1302.91,8.25],[1302.92,0.01],[1302.93,2.3],[1302.94,0.03],[1302.96,0.01]]]
["binance-futures","BNBUSDT",1760313573104,[[1302.9,9.27],[1302.89,1.68],[1302.88,5.7],[1302.85,3.17],[1302.84,3.14]],[[1302.91,1.27],[1302.92,0.01],[1302.93,2.31],[1302.96,0.01],[1303.0,0.01]]]
["binance-futures","BNBUSDT",1760313573156,[[1302.9,9.29],[1302.89,2.48],[1302.88,5.7],[1302.85,3.17],[1302.84,3.14]],[[1302.91,1.23],[1302.92,0.01],[1302.93,2.31],[1302.96,0.01],[1303.0,0.01]]]
["binance-futures","BNBUSDT",1760313573208,[[1302.9,9.78],[1302.89,2.48],[1302.88,5.7],[1302.85,3.17],[1302.84,3.14]],[[1302.91,1.23],[1302.92,0.01],[1302.93,2.31],[1302.96,0.01],[1303.0,0.01]]]
["binance-futures","BNBUSDT",1760313573257,[[1302.9,9.62],[1302.89,2.48],[1302.88,5.37],[1302.85,3.17],[1302.84,3.14]],[[1302.91,1.23],[1302.92,0.01],[1302.93,2.31],[1302.96,0.01],[1303.0,0.01]]]
["binance-futures","BNBUSDT",1760313573311,[[1302.9,10.11],[1302.89,5.93],[1302.88,5.37],[1302.85,3.17],[1302.84,3.14]],[[1302.91,3.77],[1302.92,0.01],[1302.93,0.01],[1302.96,0.01],[1303.0,0.01]]]
["binance-futures","BNBUSDT",1760313573361,[[1302.99,14.61],[1302.96,3.26],[1302.95,2.75],[1302.92,1.93],[1302.91,0.73]],[[1303.0,2.34],[1303.08,0.01],[1303.25,0.05],[1303.26,0.95],[1303.28,0.63]]]
["binance-futures","BNBUSDT",1760313573413,[[1302.99,14.12],[1302.98,0.01],[1302.96,1.91],[1302.95,2.74],[1302.92,1.93]],[[1303.0,2.36],[1303.01,0.01],[1303.08,0.01],[1303.1,3.24],[1303.21,2.27]]]
["binance-futures","BNBUSDT",1760313573467,[[1302.99,14.14],[1302.98,0.03],[1302.97,0.01],[1302.96,1.91],[1302.95,2.74]],[[1303.0,2.56],[1303.01,0.01],[1303.02,0.02],[1303.08,0.01],[1303.1,3.24]]]
["binance-futures","BNBUSDT",1760313573518,[[1302.99,14.63],[1302.98,0.03],[1302.97,0.01],[1302.96,1.91],[1302.95,2.74]],[[1303.0,2.56],[1303.01,0.01],[1303.02,0.02],[1303.08,0.01],[1303.1,3.24]]]
["binance-futures","BNBUSDT",1760313573564,[[1302.99,14.63],[1302.98,0.03],[1302.97,0.01],[1302.96,1.91],[1302.95,2.74]],[[1303.0,2.56],[1303.01,0.01],[1303.02,0.02],[1303.04,0.07],[1303.08,0.01]]]
["binance-futures","BNBUSDT",1760313573687,[[1302.99,14.56],[1302.98,0.03],[1302.97,0.01],[1302.96,1.18],[1302.95,2.74]],[[1303.0,2.55],[1303.01,0.01],[1303.02,0.02],[1303.04,0.07],[1303.08,0.01]]]
["binance-futures","BNBUSDT",1760313573741,[[1302.99,14.26],[1302.98,0.03],[1302.97,0.01],[1302.96,1.18],[1302.95,2.74]],[[1303.0,2.55],[1303.01,0.01],[1303.02,0.02],[1303.04,0.07],[1303.08,0.01]]]
["binance-futures","BNBUSDT",1760313573799,[[1302.99,14.61],[1302.98,0.03],[1302.97,0.01],[1302.96,1.18],[1302.95,2.74]],[[1303.0,2.57],[1303.01,0.01],[1303.02,0.02],[1303.04,0.07],[1303.08,0.01]]]
["binance-futures","BNBUSDT",1760313573850,[[1302.99,14.12],[1302.98,0.66],[1302.97,0.01],[1302.96,1.18],[1302.95,2.74]],[[1303.0,3.72],[1303.01,0.01],[1303.02,0.02],[1303.04,0.07],[1303.08,0.01]]]
["binance-futures","BNBUSDT",1760313573902,[[1302.99,14.63],[1302.98,0.85],[1302.97,0.01],[1302.96,1.18],[1302.95,2.74]],[[1303.0,3.72],[1303.01,0.01],[1303.02,0.02],[1303.04,0.07],[1303.08,0.01]]]
["binance-futures","BNBUSDT",1760313573948,[[1302.99,14.14],[1302.98,0.85],[1302.97,0.01],[1302.96,1.18],[1302.95,2.74]],[[1303.0,3.72],[1303.01,0.01],[1303.02,0.02],[1303.04,0.09],[1303.08,0.01]]]
["binance-futures","BNBUSDT",1760313574007,[[1302.99,14.14],[1302.98,0.85],[1302.97,0.01],[1302.96,1.33],[1302.95,2.74]],[[1303.0,3.72],[1303.01,0.01],[1303.02,0.02],[1303.04,0.09],[1303.08,0.01]]]
["binance-futures","BNBUSDT",1760313574058,[[1302.99,14.63],[1302.98,0.85],[1302.97,0.01],[1302.96,1.33],[1302.95,2.74]],[[1303.0,0.27],[1303.01,0.01],[1303.02,0.02],[1303.04,0.09],[1303.08,0.01]]]
["binance-futures","BNBUSDT",1760313574109,[[1302.99,14.14],[1302.98,0.85],[1302.97,0.01],[1302.96,1.33],[1302.95,2.74]],[[1303.0,0.27],[1303.01,0.01],[1303.02,0.02],[1303.04,0.09],[1303.08,0.01]]]
["binance-futures","BNBUSDT",1760313574158,[[1302.99,14.14],[1302.98,0.85],[1302.97,0.01],[1302.96,1.33],[1302.95,2.74]],[[1303.0,0.27],[1303.01,0.01],[1303.02,0.02],[1303.03,3.45],[1303.04,0.09]]]
["binance-futures","BNBUSDT",1760313574210,[[1302.99,14.64],[1302.98,0.85],[1302.97,0.01],[1302.96,1.33],[1302.95,2.74]],[[1303.0,0.27],[1303.01,0.01],[1303.02,0.02],[1303.04,0.09],[1303.16,1.3]]]
["binance-futures","BNBUSDT",1760313574265,[[1302.99,14.14],[1302.98,0.85],[1302.97,0.01],[1302.96,1.33],[1302.95,2.74]],[[1303.0,0.27],[1303.01,0.01],[1303.02,0.02],[1303.04,0.09],[1303.09,0.01]]]
["binance-futures","BNBUSDT",1760313574369,[[1302.99,14.62],[1302.98,0.85],[1302.97,0.01],[1302.96,1.33],[1302.95,2.74]],[[1303.0,0.33],[1303.01,0.01],[1303.02,3.47],[1303.04,0.09],[1303.09,0.01]]]
["binance-futures","BNBUSDT",1760313574421,[[1302.99,14.12],[1302.98,0.85],[1302.97,0.01],[1302.96,1.33],[1302.95,2.72]],[[1303.0,0.33],[1303.01,0.01],[1303.02,0.02],[1303.04,0.09],[1303.16,1.2]]]
["binance-futures","BNBUSDT",1760313574473,[[1302.99,14.62],[1302.98,0.85],[1302.97,0.01],[1302.96,1.2],[1302.95,2.72]],[[1303.0,0.33],[1303.01,0.03],[1303.02,3.47],[1303.04,0.09],[1303.09,0.01]]]
["binance-futures","BNBUSDT",1760313574522,[[1302.99,14.62],[1302.98,0.85],[1302.97,0.01],[1302.96,1.2],[1302.95,2.72]],[[1303.0,0.35],[1303.01,0.03],[1303.02,0.02],[1303.04,0.03],[1303.16,1.31]]]
["binance-futures","BNBUSDT",1760313574577,[[1302.99,11.84],[1302.98,0.85],[1302.97,0.01],[1302.96,1.2],[1302.95,2.72]],[[1303.0,2.63],[1303.01,0.03],[1303.02,0.02],[1303.04,0.03],[1303.09,0.01]]]
["binance-futures","BNBUSDT",1760313574633,[[1302.99,11.84],[1302.98,0.85],[1302.97,0.01],[1302.96,1.2],[1302.95,2.72]],[[1303.0,2.61],[1303.01,0.03],[1303.02,0.02],[1303.04,0.03],[1303.14,0.01]]]
["binance-futures","BNBUSDT",1760313574678,[[1302.99,11.84],[1302.98,0.85],[1302.97,0.01],[1302.96,1.2],[1302.95,2.72]],[[1303.0,6.1],[1303.01,0.03],[1303.02,0.02],[1303.04,0.03],[1303.14,0.01]]]
["binance-futures","BNBUSDT",1760313574808,[[1302.99,11.85],[1302.98,0.85],[1302.97,0.01],[1302.96,1.2],[1302.95,2.72]],[[1303.0,6.08],[1303.01,0.03],[1303.02,0.02],[1303.04,0.03],[1303.14,0.01]]]
["binance-futures","BNBUSDT",1760313574867,[[1302.99,12.37],[1302.98,0.85],[1302.97,0.01],[1302.96,1.2],[1302.95,2.72]],[[1303.0,6.1],[1303.01,0.03],[1303.02,0.02],[1303.04,0.03],[1303.14,0.01]]]
["binance-futures","BNBUSDT",1760313574925,[[1302.99,12.37],[1302.98,0.85],[1302.97,0.01],[1302.96,1.2],[1302.95,2.72]],[[1303.0,6.1],[1303.01,0.03],[1303.02,0.02],[1303.04,0.01],[1303.14,0.01]]]
["binance-futures","BNBUSDT",1760313575123,[[1302.99,11.87],[1302.98,0.85],[1302.97,0.01],[1302.96,1.2],[1302.95,2.72]],[[1303.0,6.1],[1303.01,0.03],[1303.02,0.02],[1303.04,0.01],[1303.14,0.01]]]
["binance-futures","BNBUSDT",1760313575186,[[1303.14,1.49],[1303.12,5.27],[1303.11,2.66],[1303.09,1.49],[1303.08,1.8]],[[1303.16,0.01],[1303.21,0.34],[1303.25,0.05],[1303.29,1.27],[1303.3,0.41]]]
["binance-futures","BNBUSDT",1760313575235,[[1303.15,3.47],[1303.14,0.03],[1303.13,1.51],[1303.11,1.93],[1303.08,1.96]],[[1303.16,4.59],[1303.17,2.31],[1303.18,1.27],[1303.19,4.18],[1303.2,0.02]]]
["binance-futures","BNBUSDT",1760313575285,[[1303.15,3.86],[1303.14,0.03],[1303.13,0.01],[1303.11,1.93],[1303.08,1.96]],[[1303.16,4.61],[1303.17,2.32],[1303.18,1.27],[1303.19,4.18],[1303.2,0.02]]]
["binance-futures","BNBUSDT",1760313575336,[[1303.15,3.86],[1303.14,0.03],[1303.13,0.01],[1303.11,1.93],[1303.08,1.96]],[[1303.16,4.61],[1303.17,2.32],[1303.18,1.28],[1303.19,4.18],[1303.2,0.02]]]
["binance-futures","BNBUSDT",1760313575382,[[1303.15,6.46],[1303.14,0.03],[1303.13,0.01],[1303.11,1.93],[1303.08,1.96]],[[1303.16,5.91],[1303.17,2.32],[1303.18,0.01],[1303.19,4.18],[1303.2,0.02]]]
["binance-futures","BNBUSDT",1760313575484,[[1303.15,6.46],[1303.14,0.03],[1303.13,0.01],[1303.11,1.93],[1303.1,0.02]],[[1303.16,4.61],[1303.17,2.32],[1303.18,0.01],[1303.19,4.18],[1303.2,0.02]]]
["binance-futures","BNBUSDT",1760313575601,[[1303.15,6.4],[1303.14,0.05],[1303.13,0.01],[1303.11,1.93],[1303.1,0.02]],[[1303.16,7.35],[1303.17,2.32],[1303.18,0.01],[1303.19,4.18],[1303.2,0.02]]]
["binance-futures","BNBUSDT",1760313575653,[[1303.1,0.02]],[[1303.11,8.21],[1303.12,12.93],[1303.13,1.29],[1303.14,10.02],[1303.15,5.7]]]
["binance-futures","BNBUSDT",1760313575704,[[1303.0,1.97],[1302.98,0.65],[1302.96,1.55],[1302.93,1.95],[1302.92,0.38]],[[1303.01,12.65],[1303.02,2.35],[1303.08,0.01],[1303.09,2.72],[1303.1,1.3]]]
["binance-futures","BNBUSDT",1760313575754,[[1303.0,1.99],[1302.99,0.07],[1302.98,0.02],[1302.96,0.01],[1302.94,1.94]],[[1303.01,12.67],[1303.02,2.35],[1303.03,0.01],[1303.08,0.01],[1303.09,2.72]]]
["binance-futures","BNBUSDT",1760313575807,[[1303.0,1.99],[1302.99,0.08],[1302.98,0.02],[1302.96,0.01],[1302.94,1.94]],[[1303.01,12.67],[1303.02,2.35],[1303.03,0.01],[1303.08,0.01],[1303.09,2.72]]]
["binance-futures","BNBUSDT",1760313575858,[[1302.94,1.27]],[[1302.95,2.0],[1303.0,2.81],[1303.01,13.97],[1303.02,2.35],[1303.03,0.01]]]
["binance-futures","BNBUSDT",1760313575910,[[1302.94,4.69],[1302.91,1.94],[1302.88,2.74],[1302.84,3.27],[1302.82,3.35]],[[1302.95,7.36],[1302.96,0.01],[1303.0,0.01],[1303.01,9.07],[1303.02,0.01]]]
["binance-futures","BNBUSDT",1760313575945,[[1302.94,10.15],[1302.93,0.02],[1302.91,1.94],[1302.89,2.03],[1302.88,2.74]],[[1302.95,0.96],[1302.96,0.02],[1303.0,0.01],[1303.01,9.07],[1303.02,0.01]]]
["binance-futures","BNBUSDT",1760313576009,[[1302.95,13.21],[1302.94,4.68],[1302.93,0.02],[1302.92,0.38],[1302.91,1.94]],[[1302.96,0.01],[1302.98,0.01],[1303.0,0.01],[1303.02,0.01],[1303.12,0.85]]]
["binance-futures","BNBUSDT",1760313576062,[[1302.95,13.21],[1302.94,4.68],[1302.93,0.02],[1302.92,0.38],[1302.91,1.94]],[[1302.96,0.01],[1302.98,0.01],[1303.0,0.01],[1303.02,0.01],[1303.05,0.01]]]
["binance-futures","BNBUSDT",1760313576109,[[1302.95,13.21],[1302.94,4.68],[1302.93,0.04],[1302.92,0.38],[1302.91,1.94]],[[1302.96,0.01],[1302.98,0.01],[1303.0,0.01],[1303.02,0.01],[1303.05,0.01]]]
["binance-futures","BNBUSDT",1760313576221,[[1302.95,13.02],[1302.94,4.68],[1302.93,3.49],[1302.92,0.38]],[[1302.96,0.01],[1302.98,0.01],[1303.0,0.01],[1303.02,0.01],[1303.05,0.01]]]
["binance-futures","BNBUSDT",1760313576278,[[1302.95,13.04],[1302.94,5.66],[1302.93,3.49],[1302.92,0.38],[1302.84,2.74]],[[1302.96,0.9],[1302.98,0.01],[1303.0,0.01],[1303.02,0.01],[1303.05,0.01]]]
["binance-futures","BNBUSDT",1760313576325,[[1302.95,12.48],[1302.94,5.66],[1302.93,0.04],[1302.92,0.38],[1302.89,2.05]],[[1302.96,4.37],[1302.97,0.01],[1302.98,0.01],[1303.0,0.01],[1303.02,0.01]]]
["binance-futures","BNBUSDT",1760313576381,[[1302.95,15.1],[1302.94,5.18],[1302.93,0.04],[1302.92,0.38],[1302.89,2.05]],[[1302.96,4.35],[1302.97,0.01],[1302.98,0.01],[1303.0,0.01],[1303.02,0.01]]]
["binance-futures","BNBUSDT",1760313576441,[[1302.95,15.1],[1302.94,4.68],[1302.93,0.04],[1302.92,0.38],[1302.89,2.05]],[[1302.96,4.35],[1302.97,0.01],[1302.98,0.01],[1303.0,0.01],[1303.02,0.01]]]
["binance-futures","BNBUSDT",1760313576501,[[1302.95,14.24],[1302.94,4.68],[1302.93,0.04],[1302.92,0.38],[1302.89,2.05]],[[1302.96,4.35],[1302.97,0.01],[1302.98,0.01],[1302.99,2.54],[1303.0,0.01]]]
["binance-futures","BNBUSDT",1760313576547,[],[[1302.89,11.92],[1302.9,2.35],[1302.91,0.01],[1302.96,8.9],[1302.99,2.54]]]
["binance-futures","BNBUSDT",1760313576598,[[1302.87,0.02],[1302.78,0.63],[1302.77,2.55],[1302.75,6.22],[1302.74,0.63]],[[1302.89,11.92],[1302.9,2.35],[1302.91,0.01],[1302.96,8.9],[1302.99,2.54]]]
["binance-futures","BNBUSDT",1760313576657,[[1302.88,0.07],[1302.87,0.04],[1302.86,0.01],[1302.8,0.02],[1302.78,0.63]],[[1302.89,15.39],[1302.9,2.35],[1302.91,0.01],[1302.95,1.89],[1302.96,8.88]]]
["binance-futures","BNBUSDT",1760313576709,[[1302.88,0.07],[1302.87,0.04],[1302.86,0.01],[1302.83,0.01],[1302.8,0.02]],[[1302.89,16.49],[1302.9,2.35],[1302.91,0.01],[1302.95,1.89],[1302.96,7.78]]]
["binance-futures","BNBUSDT",1760313576758,[[1302.88,0.07],[1302.87,0.04],[1302.86,0.01],[1302.83,0.01],[1302.82,0.01]],[[1302.89,16.49],[1302.9,2.35],[1302.91,0.01],[1302.95,1.89],[1302.96,7.78]]]
["binance-futures","BNBUSDT",1760313577134,[[1302.88,2.01],[1302.87,0.03],[1302.83,0.01],[1302.82,0.01]],[[1302.89,15.8],[1302.9,2.35],[1302.91,0.01],[1302.96,7.78],[1303.03,1.2]]]
["binance-futures","BNBUSDT",1760313577176,[[1302.88,2.01],[1302.87,0.04],[1302.64,0.76],[1302.63,2.74],[1302.6,7.25]],[[1302.89,15.8],[1302.9,2.37],[1302.91,0.01],[1302.96,7.78],[1303.03,0.86]]]
["binance-futures","BNBUSDT",1760313577213,[[1302.88,0.09],[1302.87,0.04],[1302.86,0.01],[1302.81,0.02],[1302.77,0.62]],[[1302.89,15.8],[1302.9,2.37],[1302.91,0.01],[1302.95,1.81],[1302.96,7.78]]]
["binance-futures","BNBUSDT",1760313577292,[[1302.88,0.09],[1302.87,0.04],[1302.86,0.01],[1302.82,0.01],[1302.81,0.02]],[[1302.89,15.81],[1302.9,2.37],[1302.91,0.01],[1302.95,1.81],[1302.96,7.79]]]
["binance-futures","BNBUSDT",1760313577339,[[1302.88,0.09],[1302.87,0.04],[1302.86,0.01],[1302.83,0.01],[1302.82,0.01]],[[1302.89,15.81],[1302.9,2.37],[1302.91,0.01],[1302.95,1.81],[1302.96,7.79]]]
["binance-futures","BNBUSDT",1760313577396,[[1302.88,0.1],[1302.87,0.04],[1302.86,0.01],[1302.83,0.01],[1302.82,0.01]],[[1302.89,15.81],[1302.9,2.37],[1302.91,0.01],[1302.95,1.95],[1302.96,7.79]]]
["binance-futures","BNBUSDT",1760313577449,[],[[1302.75,11.39],[1302.76,0.01],[1302.77,2.33],[1302.78,0.02],[1302.8,0.01]]]
["binance-futures","BNBUSDT",1760313577498,[[1302.73,0.01],[1302.67,1.53],[1302.64,1.94],[1302.63,1.22],[1302.61,0.57]],[[1302.75,9.77],[1302.76,0.01],[1302.77,0.03],[1302.78,0.01],[1302.8,0.01]]]
["binance-futures","BNBUSDT",1760313577553,[[1302.79,13.88],[1302.78,0.01],[1302.77,1.94],[1302.76,4.32],[1302.75,0.63]],[[1302.8,0.04],[1302.83,0.01],[1302.87,0.44],[1302.88,1.29],[1302.89,0.04]]]
["binance-futures","BNBUSDT",1760313577601,[[1302.79,13.88],[1302.78,0.01],[1302.77,1.29],[1302.76,0.73],[1302.75,0.6]],[[1302.8,0.91],[1302.83,0.01],[1302.89,0.04],[1302.93,0.26],[1302.94,0.73]]]
["binance-futures","BNBUSDT",1760313577657,[[1302.79,13.62],[1302.78,0.01],[1302.77,0.9],[1302.76,0.73],[1302.75,0.6]],[[1302.8,0.91],[1302.83,0.01],[1302.87,0.01],[1302.89,0.04],[1302.93,1.28]]]
["binance-futures","BNBUSDT",1760313577708,[[1302.79,13.62],[1302.78,0.01],[1302.77,0.9],[1302.76,0.73],[1302.75,0.6]],[[1302.8,0.03],[1302.83,0.01],[1302.86,0.01],[1302.87,0.01],[1302.89,0.04]]]
["binance-futures","BNBUSDT",1760313577749,[[1302.79,13.62],[1302.78,0.03],[1302.77,0.9],[1302.76,0.73],[1302.75,0.6]],[[1302.8,0.04],[1302.83,0.01],[1302.85,3.45],[1302.86,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313577807,[[1302.79,13.62],[1302.78,0.03],[1302.77,0.9],[1302.76,0.73],[1302.75,0.6]],[[1302.8,0.04],[1302.82,0.01],[1302.83,0.01],[1302.93,0.4],[1302.94,1.85]]]
["binance-futures","BNBUSDT",1760313577861,[[1302.79,13.62],[1302.78,0.03],[1302.77,0.9],[1302.76,0.73],[1302.75,0.6]],[[1302.8,0.04],[1302.82,0.01],[1302.83,3.46],[1302.88,0.01],[1302.93,0.4]]]
["binance-futures","BNBUSDT",1760313577908,[[1302.79,13.62],[1302.78,0.03],[1302.77,0.9],[1302.76,0.73],[1302.75,0.6]],[[1302.8,0.04],[1302.81,0.01],[1302.82,0.01],[1302.83,3.45],[1302.93,0.4]]]
["binance-futures","BNBUSDT",1760313577969,[[1302.79,13.62],[1302.78,0.03],[1302.77,0.9],[1302.76,0.73],[1302.75,0.6]],[[1302.8,0.04],[1302.81,0.01],[1302.82,0.01],[1302.84,3.46],[1302.93,0.4]]]
["binance-futures","BNBUSDT",1760313578020,[[1302.79,13.62],[1302.78,0.03],[1302.77,0.9],[1302.76,0.73],[1302.75,0.6]],[[1302.8,0.04],[1302.81,0.01],[1302.82,0.01],[1302.83,0.01],[1302.84,0.01]]]
["binance-futures","BNBUSDT",1760313578074,[[1302.97,12.27],[1302.96,0.01],[1302.95,10.27],[1302.93,3.28],[1302.92,0.01]],[[1302.98,0.02],[1302.99,2.56],[1303.0,0.78],[1303.02,0.02],[1303.04,0.01]]]
["binance-futures","BNBUSDT",1760313578118,[[1302.97,9.73],[1302.96,2.34],[1302.95,3.31],[1302.93,3.28]],[[1302.98,0.83],[1302.99,2.57],[1303.0,0.78],[1303.02,0.02],[1303.04,0.01]]]
["binance-futures","BNBUSDT",1760313578173,[[1302.97,9.75],[1302.96,1.31],[1302.95,3.31],[1302.93,3.91],[1302.9,0.01]],[[1302.98,2.45],[1302.99,2.57],[1303.0,0.79],[1303.02,0.02],[1303.04,0.01]]]
["binance-futures","BNBUSDT",1760313578273,[[1302.97,9.99],[1302.96,1.31],[1302.95,3.31],[1302.93,3.91],[1302.92,0.02]],[[1302.98,2.47],[1302.99,2.57],[1303.0,0.79],[1303.02,0.02],[1303.04,0.01]]]
["binance-futures","BNBUSDT",1760313578321,[[1302.97,8.17],[1302.96,1.33],[1302.95,3.31],[1302.93,3.91],[1302.92,0.02]],[[1302.98,2.47],[1302.99,2.57],[1303.0,0.79],[1303.02,0.02],[1303.04,0.01]]]
["binance-futures","BNBUSDT",1760313578404,[[1302.97,8.84],[1302.96,1.33],[1302.95,3.31],[1302.93,3.91],[1302.92,0.02]],[[1302.98,2.48],[1302.99,2.57],[1303.0,0.79],[1303.02,0.02],[1303.04,0.01]]]
["binance-futures","BNBUSDT",1760313578453,[[1302.97,8.83],[1302.96,1.33],[1302.95,3.31],[1302.93,3.91],[1302.92,0.02]],[[1302.98,2.48],[1302.99,2.57],[1303.0,0.79],[1303.02,0.02],[1303.04,0.01]]]
["binance-futures","BNBUSDT",1760313578542,[[1302.97,8.16],[1302.96,1.33],[1302.95,3.31],[1302.93,3.91],[1302.92,0.02]],[[1302.98,2.48],[1302.99,2.57],[1303.0,0.79],[1303.02,0.02],[1303.04,0.01]]]
["binance-futures","BNBUSDT",1760313578720,[[1302.97,8.16],[1302.96,1.33],[1302.95,3.31],[1302.93,3.91],[1302.92,0.02]],[[1302.98,3.32],[1302.99,2.57],[1303.0,0.79],[1303.02,0.02],[1303.04,0.01]]]
["binance-futures","BNBUSDT",1760313578771,[[1302.97,5.18],[1302.96,1.33],[1302.95,3.31],[1302.93,3.91],[1302.92,0.02]],[[1302.98,10.84],[1302.99,2.57],[1303.0,0.79],[1303.02,0.02],[1303.04,0.01]]]
["binance-futures","BNBUSDT",1760313578824,[[1302.97,5.2],[1302.96,1.33],[1302.95,2.75],[1302.93,3.91],[1302.92,0.02]],[[1302.98,10.96],[1302.99,2.57],[1303.0,0.79],[1303.02,0.02],[1303.04,0.01]]]
["binance-futures","BNBUSDT",1760313578871,[[1302.97,5.2],[1302.96,1.33],[1302.95,2.77],[1302.93,3.91],[1302.92,0.02]],[[1302.98,10.96],[1302.99,2.57],[1303.0,0.79],[1303.02,0.02],[1303.04,0.01]]]
["binance-futures","BNBUSDT",1760313578883,[[1302.97,6.37],[1302.96,1.33],[1302.95,2.77],[1302.93,3.91],[1302.92,0.02]],[[1302.98,10.98],[1302.99,2.57],[1303.0,0.79],[1303.02,0.02],[1303.04,0.01]]]
["binance-futures","BNBUSDT",1760313579042,[[1303.07,13.08],[1303.06,1.72],[1303.05,2.75],[1303.02,6.59],[1303.01,3.44]],[[1303.08,1.44],[1303.12,0.03],[1303.14,0.6],[1303.16,0.74],[1303.2,0.05]]]
["binance-futures","BNBUSDT",1760313579093,[[1303.07,10.56],[1303.06,5.35],[1303.05,2.75],[1303.03,1.93],[1303.02,3.08]],[[1303.08,1.44],[1303.12,0.04],[1303.14,0.6],[1303.16,0.74],[1303.2,0.05]]]
["binance-futures","BNBUSDT",1760313579142,[[1303.07,10.57],[1303.06,2.36],[1303.05,2.75],[1303.02,2.35]],[[1303.08,3.74],[1303.12,0.04],[1303.13,0.01],[1303.14,0.59],[1303.16,0.74]]]
["binance-futures","BNBUSDT",1760313579193,[[1303.07,10.57],[1303.06,1.2],[1303.05,2.75],[1303.02,2.16],[1302.8,10.67]],[[1303.08,3.74],[1303.09,0.01],[1303.12,0.03],[1303.14,0.59],[1303.16,0.74]]]
["binance-futures","BNBUSDT",1760313579237,[[1303.07,7.85],[1303.06,1.2],[1303.05,0.03],[1303.02,2.16],[1302.99,0.01]],[[1303.08,3.76],[1303.09,0.01],[1303.1,0.01],[1303.12,0.03],[1303.14,0.59]]]
["binance-futures","BNBUSDT",1760313579301,[[1303.07,8.09],[1303.06,0.64],[1303.05,0.03],[1303.02,2.16],[1302.99,0.01]],[[1303.08,3.76],[1303.09,0.01],[1303.1,0.01],[1303.12,0.03],[1303.14,0.59]]]
["binance-futures","BNBUSDT",1760313579347,[[1303.07,7.86],[1303.06,0.64],[1303.05,0.03],[1303.03,1.93],[1303.02,2.16]],[[1303.08,3.76],[1303.09,0.01],[1303.1,0.01],[1303.12,0.03],[1303.14,0.59]]]
["binance-futures","BNBUSDT",1760313579408,[[1303.07,8.5],[1303.06,0.64],[1303.05,3.48],[1303.02,2.16]],[[1303.08,3.77],[1303.09,0.01],[1303.1,0.01],[1303.12,0.03],[1303.14,0.61]]]
["binance-futures","BNBUSDT",1760313579458,[[1303.07,8.52],[1303.06,0.66],[1303.05,0.03],[1303.02,2.16],[1302.96,1.3]],[[1303.08,4.1],[1303.09,0.01],[1303.1,0.01],[1303.12,0.03],[1303.14,0.61]]]
["binance-futures","BNBUSDT",1760313579512,[[1303.07,8.52],[1303.06,0.66],[1303.05,0.03],[1303.03,1.93],[1303.02,2.16]],[[1303.08,4.06],[1303.09,0.01],[1303.1,0.01],[1303.12,0.03],[1303.14,0.61]]]
["binance-futures","BNBUSDT",1760313579563,[[1303.11,4.49],[1303.09,2.39],[1303.08,23.39],[1303.07,10.71],[1303.06,0.66]],[[1303.12,0.01],[1303.14,0.03],[1303.15,1.3],[1303.24,0.01],[1303.28,0.24]]]
["binance-futures","BNBUSDT",1760313579616,[[1303.13,4.61],[1303.12,1.94],[1303.09,0.08],[1303.08,2.46],[1303.07,0.92]],[[1303.14,6.29],[1303.15,11.3],[1303.16,1.92],[1303.2,0.04],[1303.24,0.01]]]
["binance-futures","BNBUSDT",1760313579667,[[1303.15,2.57],[1303.14,1.84],[1303.13,0.93],[1303.11,0.33],[1303.08,0.96]],[[1303.16,7.34],[1303.2,0.04],[1303.24,1.93],[1303.3,0.19],[1303.31,1.27]]]
["binance-futures","BNBUSDT",1760313579712,[[1303.15,2.52],[1303.14,0.01],[1303.13,0.05],[1303.09,1.94],[1303.08,4.07]],[[1303.16,4.64],[1303.17,0.01],[1303.18,1.29],[1303.2,0.04],[1303.23,1.26]]]
["binance-futures","BNBUSDT",1760313579760,[[1303.15,4.44],[1303.14,0.01],[1303.13,0.05],[1303.09,1.94],[1303.08,4.07]],[[1303.16,4.64],[1303.17,0.01],[1303.18,0.01],[1303.2,0.04],[1303.27,1.3]]]
["binance-futures","BNBUSDT",1760313579797,[[1303.15,4.68],[1303.14,0.01],[1303.13,0.05],[1303.09,1.94],[1303.08,4.07]],[[1303.16,4.64],[1303.17,0.01],[1303.18,0.01],[1303.2,0.04],[1303.27,1.3]]]
["binance-futures","BNBUSDT",1760313579946,[[1303.15,2.69],[1303.14,0.03],[1303.13,0.05],[1303.09,1.94],[1303.08,3.88]],[[1303.16,4.64],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.27,1.3]]]
["binance-futures","BNBUSDT",1760313580004,[[1303.15,2.69],[1303.14,0.03],[1303.13,0.05],[1303.09,1.94],[1303.08,3.88]],[[1303.16,4.64],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.27,1.3]]]
["binance-futures","BNBUSDT",1760313580028,[[1303.15,2.71],[1303.14,0.03],[1303.13,0.05],[1303.09,1.94],[1303.08,3.88]],[[1303.16,4.64],[1303.17,0.01],[1303.18,1.31],[1303.2,0.06],[1303.27,1.3]]]
["binance-futures","BNBUSDT",1760313580106,[[1303.15,2.71],[1303.14,0.03],[1303.13,0.05],[1303.09,1.94],[1303.08,3.88]],[[1303.16,4.64],[1303.17,0.01],[1303.18,1.31],[1303.2,0.06],[1303.26,0.01]]]
["binance-futures","BNBUSDT",1760313580148,[[1303.15,3.3],[1303.14,0.03],[1303.13,0.05],[1303.09,1.94],[1303.08,4.2]],[[1303.16,4.66],[1303.17,0.01],[1303.18,1.31],[1303.2,0.06],[1303.26,0.01]]]
["binance-futures","BNBUSDT",1760313580223,[[1303.15,3.3],[1303.14,0.03],[1303.13,0.05],[1303.09,1.94],[1303.08,4.2]],[[1303.16,4.66],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.26,0.01]]]
["binance-futures","BNBUSDT",1760313580280,[[1303.15,2.74],[1303.14,0.03],[1303.13,0.05],[1303.08,3.88]],[[1303.16,7.0],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.23,1.27]]]
["binance-futures","BNBUSDT",1760313580332,[[1303.15,2.74],[1303.14,0.03],[1303.13,0.05],[1303.08,3.88],[1303.05,1.94]],[[1303.16,8.1],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.23,1.27]]]
["binance-futures","BNBUSDT",1760313580382,[[1303.15,2.74],[1303.14,0.03],[1303.13,0.05],[1303.09,1.94],[1303.08,3.88]],[[1303.16,8.1],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.23,1.27]]]
["binance-futures","BNBUSDT",1760313580457,[[1303.15,2.74],[1303.14,0.03],[1303.13,0.05],[1303.09,1.94],[1303.08,3.88]],[[1303.16,8.27],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.22,0.63]]]
["binance-futures","BNBUSDT",1760313580507,[[1303.15,2.74],[1303.14,0.03],[1303.13,0.05],[1303.08,3.88]],[[1303.16,8.29],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.22,0.63]]]
["binance-futures","BNBUSDT",1760313580561,[[1303.15,2.74],[1303.14,0.03],[1303.13,0.07],[1303.09,1.94],[1303.08,3.88]],[[1303.16,8.29],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.22,0.63]]]
["binance-futures","BNBUSDT",1760313580665,[[1303.15,2.74],[1303.14,0.03],[1303.13,0.07],[1303.08,3.88]],[[1303.16,8.29],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.22,0.63]]]
["binance-futures","BNBUSDT",1760313580716,[[1303.15,2.7],[1303.14,0.03],[1303.13,0.07],[1303.08,3.88],[1303.07,0.66]],[[1303.16,8.29],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.22,0.63]]]
["binance-futures","BNBUSDT",1760313580777,[[1303.15,2.7],[1303.14,0.03],[1303.13,0.07],[1303.08,3.88]],[[1303.16,11.03],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.22,0.63]]]
["binance-futures","BNBUSDT",1760313580834,[[1303.15,2.7],[1303.14,0.03],[1303.13,0.07],[1303.08,3.88],[1303.04,0.62]],[[1303.16,11.03],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.22,0.63]]]
["binance-futures","BNBUSDT",1760313580945,[[1303.15,2.7],[1303.14,0.03],[1303.13,0.07],[1303.08,3.88],[1303.04,0.62]],[[1303.16,11.04],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.22,0.63]]]
["binance-futures","BNBUSDT",1760313581045,[[1303.15,2.65],[1303.14,0.03],[1303.13,0.07],[1303.08,3.88],[1303.04,0.62]],[[1303.16,11.04],[1303.17,0.01],[1303.18,0.01],[1303.2,0.06],[1303.22,0.63]]]
["binance-futures","BNBUSDT",1760313581104,[],[[1303.07,14.0],[1303.08,0.01],[1303.11,1.21],[1303.13,0.94],[1303.14,5.96]]]
["binance-futures","BNBUSDT",1760313581152,[[1303.06,0.03],[1303.05,0.01],[1303.02,0.78],[1302.97,3.57],[1302.96,0.96]],[[1303.07,13.44],[1303.08,0.02],[1303.12,1.3],[1303.13,2.85],[1303.14,3.7]]]
["binance-futures","BNBUSDT",1760313581209,[[1303.06,0.03],[1303.05,0.01],[1302.99,1.96],[1302.97,3.57],[1302.96,0.96]],[[1303.07,13.43],[1303.08,0.02],[1303.12,1.3],[1303.13,0.94],[1303.14,3.67]]]
["binance-futures","BNBUSDT",1760313581248,[[1303.06,0.03],[1303.05,0.01],[1303.03,0.01],[1303.0,0.84],[1302.99,1.96]],[[1303.07,13.45],[1303.08,0.02],[1303.09,0.01],[1303.11,0.06],[1303.12,1.3]]]
["binance-futures","BNBUSDT",1760313581307,[[1303.06,0.03],[1303.05,0.01],[1303.03,0.01],[1303.02,0.01],[1303.0,0.84]],[[1303.07,13.44],[1303.08,0.02],[1303.09,0.01],[1303.11,0.06],[1303.12,1.3]]]
["binance-futures","BNBUSDT",1760313581418,[],[[1302.85,1.64],[1302.9,0.01],[1302.95,5.77],[1302.96,0.01],[1302.97,0.01]]]
["binance-futures","BNBUSDT",1760313581471,[[1302.84,3.79],[1302.83,0.01],[1302.76,1.98],[1302.74,0.56],[1302.69,0.58]],[[1302.85,3.29],[1302.86,0.01],[1302.87,0.01],[1302.89,1.35],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313581523,[[1302.84,3.79],[1302.83,0.01],[1302.82,0.01],[1302.77,2.28],[1302.75,2.72]],[[1302.85,3.45],[1302.86,0.01],[1302.87,0.01],[1302.88,0.01],[1302.89,0.06]]]
["binance-futures","BNBUSDT",1760313581626,[[1302.84,3.81],[1302.83,0.03],[1302.82,0.01],[1302.77,2.28],[1302.75,2.72]],[[1302.85,3.47],[1302.86,0.01],[1302.87,0.01],[1302.89,0.06],[1302.92,5.02]]]
["binance-futures","BNBUSDT",1760313581678,[[1302.84,3.81],[1302.83,0.03],[1302.82,0.01],[1302.78,1.62],[1302.77,2.28]],[[1302.85,3.47],[1302.86,0.01],[1302.87,0.01],[1302.89,0.06],[1302.92,5.02]]]
["binance-futures","BNBUSDT",1760313581711,[[1302.84,3.89],[1302.83,0.03],[1302.82,0.01],[1302.78,1.62],[1302.77,2.28]],[[1302.85,3.47],[1302.86,0.01],[1302.87,0.01],[1302.89,0.06],[1302.92,5.02]]]
["binance-futures","BNBUSDT",1760313581835,[[1302.84,2.78],[1302.83,0.03],[1302.82,0.01],[1302.78,1.62],[1302.77,2.28]],[[1302.85,2.4],[1302.86,0.01],[1302.87,0.01],[1302.89,0.06],[1302.9,1.26]]]
["binance-futures","BNBUSDT",1760313581890,[[1302.84,4.04],[1302.83,0.03],[1302.82,0.01],[1302.78,1.62],[1302.77,2.28]],[[1302.85,2.4],[1302.86,0.01],[1302.87,0.01],[1302.89,0.06],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313581932,[[1302.84,4.02],[1302.83,0.03],[1302.82,0.01],[1302.78,1.62],[1302.77,2.28]],[[1302.85,3.67],[1302.86,0.01],[1302.87,0.01],[1302.89,0.06],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313582148,[[1302.84,4.02],[1302.83,0.03],[1302.82,0.01],[1302.78,1.62],[1302.77,2.28]],[[1302.85,3.68],[1302.86,0.03],[1302.87,0.01],[1302.89,0.06],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313582320,[[1302.84,2.22],[1302.83,0.03],[1302.82,0.01],[1302.78,1.62]],[[1302.85,7.16],[1302.86,0.03],[1302.87,0.01],[1302.89,0.06],[1302.9,0.01]]]
["binance-futures","BNBUSDT",1760313582380,[[1302.84,2.24],[1302.83,0.03],[1302.82,0.01],[1302.78,0.98],[1302.68,2.0]],[[1302.85,7.16],[1302.86,0.03],[1302.87,0.01],[1302.89,0.06],[1302.9,1.81]]]
["binance-futures","BNBUSDT",1760313582419,[[1302.84,2.24],[1302.83,0.03],[1302.82,0.01],[1302.78,0.98],[1302.76,2.54]],[[1302.85,7.16],[1302.86,0.03],[1302.87,0.01],[1302.89,0.06],[1302.9,1.81]]]
["binance-futures","BNBUSDT",1760313582538,[[1302.84,2.68],[1302.83,0.03],[1302.82,0.01],[1302.78,0.98]],[[1302.85,7.16],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.95,1.25]]]
["binance-futures","BNBUSDT",1760313582586,[[1302.84,2.68],[1302.83,0.03],[1302.82,0.01],[1302.78,0.98],[1302.76,2.54]],[[1302.85,7.18],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.91,1.31]]]
["binance-futures","BNBUSDT",1760313582638,[[1302.84,2.68],[1302.83,0.03],[1302.82,0.01],[1302.78,1.98],[1302.77,1.66]],[[1302.85,7.18],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313582667,[[1302.84,2.68],[1302.83,0.03],[1302.82,0.01],[1302.78,1.98],[1302.77,1.66]],[[1302.85,7.18],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.91,1.89]]]
["binance-futures","BNBUSDT",1760313582962,[[1302.84,2.66],[1302.83,0.03],[1302.82,0.01],[1302.77,1.66]],[[1302.85,7.18],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.91,1.89]]]
["binance-futures","BNBUSDT",1760313583007,[[1302.84,2.66],[1302.83,0.03],[1302.82,0.01],[1302.78,1.98],[1302.77,0.98]],[[1302.85,7.18],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.91,1.89]]]
["binance-futures","BNBUSDT",1760313583064,[[1302.84,0.18],[1302.83,0.03],[1302.82,0.01],[1302.77,0.98]],[[1302.85,12.0],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.91,1.89]]]
["binance-futures","BNBUSDT",1760313583119,[[1302.84,0.18],[1302.83,0.03],[1302.82,0.01],[1302.8,0.02],[1302.77,0.98]],[[1302.85,11.98],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.91,1.89]]]
["binance-futures","BNBUSDT",1760313583169,[[1302.84,2.66],[1302.83,0.02],[1302.8,0.02],[1302.79,0.01],[1302.77,2.96]],[[1302.85,7.25],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313583222,[[1302.84,0.2],[1302.83,0.03],[1302.8,0.02],[1302.79,0.01],[1302.77,0.98]],[[1302.85,12.61],[1302.86,0.03],[1302.87,0.01],[1302.89,1.3],[1302.9,1.81]]]
["binance-futures","BNBUSDT",1760313583273,[[1302.84,5.38],[1302.83,0.02],[1302.81,0.01],[1302.8,0.02],[1302.77,2.96]],[[1302.85,7.52],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.91,1.99]]]
["binance-futures","BNBUSDT",1760313583325,[[1302.84,3.61],[1302.83,0.03],[1302.81,0.01],[1302.8,0.02],[1302.77,2.96]],[[1302.85,6.16],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313583376,[[1302.84,0.91],[1302.83,0.03],[1302.82,0.01],[1302.8,0.01],[1302.77,2.96]],[[1302.85,6.18],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.91,2.0]]]
["binance-futures","BNBUSDT",1760313583429,[[1302.84,0.91],[1302.83,0.03],[1302.82,0.01],[1302.81,0.01],[1302.8,0.01]],[[1302.85,6.18],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.91,2.0]]]
["binance-futures","BNBUSDT",1760313583469,[[1302.84,0.35],[1302.83,0.03],[1302.82,0.01],[1302.81,0.01],[1302.8,0.02]],[[1302.85,6.18],[1302.86,0.03],[1302.87,0.01],[1302.89,1.24],[1302.9,1.81]]]
["binance-futures","BNBUSDT",1760313583533,[[1302.84,0.83],[1302.83,0.02],[1302.8,0.02]],[[1302.85,6.23],[1302.86,0.03],[1302.87,0.01],[1302.89,1.98],[1302.9,1.81]]]
["binance-futures","BNBUSDT",1760313583581,[[1302.84,0.98],[1302.83,0.02],[1302.81,0.01],[1302.8,0.02],[1302.36,1.61]],[[1302.85,6.23],[1302.86,0.03],[1302.87,0.01],[1302.89,1.98],[1302.9,1.81]]]
["binance-futures","BNBUSDT",1760313583628,[[1302.84,2.88],[1302.83,0.02],[1302.81,0.01],[1302.8,0.02],[1302.66,6.36]],[[1302.85,6.23],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.98,3.37]]]
["binance-futures","BNBUSDT",1760313583695,[[1302.84,5.64],[1302.83,0.03],[1302.82,0.01],[1302.8,0.01],[1302.66,6.36]],[[1302.85,6.23],[1302.86,0.03],[1302.87,0.01],[1302.9,1.81],[1302.91,1.89]]]
["binance-futures","BNBUSDT",1760313583745,[[1302.84,9.0],[1302.83,0.03],[1302.82,0.01],[1302.8,0.01],[1302.72,5.03]],[[1302.85,4.19],[1302.86,0.03],[1302.87,0.01],[1302.9,0.01],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313583797,[[1302.84,2.9],[1302.83,0.03],[1302.82,0.01],[1302.8,0.01],[1302.76,1.54]],[[1302.85,4.61],[1302.86,0.03],[1302.87,0.01],[1302.9,0.01],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313583847,[[1302.84,0.42],[1302.83,0.03],[1302.82,0.01],[1302.8,0.01],[1302.77,2.26]],[[1302.85,8.63],[1302.86,0.03],[1302.87,0.01],[1302.9,0.01],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313583900,[[1302.84,0.42],[1302.83,0.03],[1302.82,0.01],[1302.81,0.01],[1302.8,0.01]],[[1302.85,10.65],[1302.86,0.03],[1302.87,0.01],[1302.9,0.01],[1302.91,1.96]]]
["binance-futures","BNBUSDT",1760313583933,[[1302.84,0.44],[1302.83,0.03],[1302.82,0.01],[1302.81,0.01],[1302.8,0.02]],[[1302.85,10.71],[1302.86,0.03],[1302.87,0.01],[1302.9,0.01],[1302.91,1.96]]]
["binance-futures","BNBUSDT",1760313584009,[[1302.84,1.0],[1302.83,0.02],[1302.8,0.02]],[[1302.85,5.96],[1302.86,0.03],[1302.87,0.01],[1302.9,0.01],[1302.91,1.96]]]
["binance-futures","BNBUSDT",1760313584058,[[1302.84,2.9],[1302.83,0.02],[1302.8,0.02],[1302.62,4.63],[1302.6,3.24]],[[1302.85,4.66],[1302.86,0.03],[1302.87,0.01],[1302.9,0.01],[1302.91,1.96]]]
["binance-futures","BNBUSDT",1760313584113,[[1302.84,2.9],[1302.83,0.03],[1302.8,0.02],[1302.65,5.92],[1302.62,4.63]],[[1302.85,4.65],[1302.86,0.03],[1302.87,0.01],[1302.9,0.01],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313584147,[[1302.84,2.9],[1302.83,0.03],[1302.82,0.01],[1302.8,0.01],[1302.66,3.12]],[[1302.85,4.65],[1302.86,0.03],[1302.87,0.01],[1302.9,0.01],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313584200,[[1302.84,2.9],[1302.83,0.03],[1302.82,0.01],[1302.8,0.01],[1302.71,0.96]],[[1302.85,4.65],[1302.86,0.03],[1302.87,0.01],[1302.9,0.01],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313584263,[[1302.84,5.28],[1302.83,0.03],[1302.82,0.01],[1302.8,0.01],[1302.71,0.96]],[[1302.85,4.65],[1302.86,0.03],[1302.87,0.01],[1302.9,0.01],[1303.19,5.73]]]
["binance-futures","BNBUSDT",1760313584317,[[1302.84,5.28],[1302.83,0.03],[1302.82,0.01],[1302.8,0.01],[1302.71,0.96]],[[1302.85,4.78],[1302.86,0.03],[1302.87,0.01],[1302.9,0.01],[1303.19,5.73]]]
["binance-futures","BNBUSDT",1760313584348,[[1302.84,5.28],[1302.83,0.03],[1302.82,0.01],[1302.8,0.01],[1302.71,0.96]],[[1302.85,4.72],[1302.86,0.03],[1302.87,0.01],[1302.9,0.01],[1303.19,5.73]]]
["binance-futures","BNBUSDT",1760313584422,[[1302.84,5.28],[1302.83,0.03],[1302.82,0.01],[1302.8,0.01],[1302.71,0.96]],[[1302.85,4.72],[1302.86,0.03],[1302.87,0.01],[1302.9,0.01],[1303.05,11.35]]]
["binance-futures","BNBUSDT",1760313584498,[[1302.99,9.37],[1302.98,3.51],[1302.97,3.28],[1302.96,0.91],[1302.95,0.59]],[[1303.0,5.24],[1303.02,0.01],[1303.04,1.26],[1303.05,1.19],[1303.06,1.28]]]
["binance-futures","BNBUSDT",1760313584551,[[1302.99,9.03],[1302.98,3.59],[1302.97,3.28],[1302.96,0.91],[1302.95,0.56]],[[1303.0,5.24],[1303.01,0.01],[1303.02,0.01],[1303.06,0.02],[1303.13,0.76]]]
["binance-futures","BNBUSDT",1760313584602,[[1302.99,9.03],[1302.98,1.61],[1302.97,3.28],[1302.96,0.03],[1302.95,0.56]],[[1303.0,5.24],[1303.01,0.01],[1303.02,0.01],[1303.13,0.76],[1303.15,3.34]]]
["binance-futures","BNBUSDT",1760313584652,[[1302.99,9.05],[1302.98,1.61],[1302.97,3.29],[1302.96,0.03],[1302.95,0.56]],[[1303.0,3.96],[1303.01,0.01],[1303.02,0.02],[1303.12,1.25],[1303.13,2.64]]]
["binance-futures","BNBUSDT",1760313584696,[[1302.99,9.07],[1302.98,1.61],[1302.97,3.29],[1302.96,0.03],[1302.95,2.53]],[[1303.0,3.96],[1303.01,0.01],[1303.02,0.02],[1303.12,1.25],[1303.13,2.64]]]
["binance-futures","BNBUSDT",1760313584751,[[1302.99,9.07],[1302.98,1.61],[1302.97,3.29],[1302.96,0.03],[1302.95,2.53]],[[1303.0,3.95],[1303.01,0.01],[1303.02,0.02],[1303.12,1.25],[1303.13,2.64]]]
["binance-futures","BNBUSDT",1760313584811,[[1302.99,8.6],[1302.98,1.61],[1302.97,3.29],[1302.96,0.03],[1302.95,0.56]],[[1303.0,3.95],[1303.01,0.01],[1303.02,0.02],[1303.12,1.25],[1303.13,2.64]]]
["binance-futures","BNBUSDT",1760313584852,[[1302.99,8.62],[1302.98,1.61],[1302.97,3.29],[1302.96,0.03],[1302.95,0.56]],[[1303.0,5.28],[1303.01,0.01],[1303.02,0.02],[1303.12,0.03],[1303.13,2.64]]]
["binance-futures","BNBUSDT",1760313584909,[[1302.99,8.62],[1302.98,1.61],[1302.97,3.29],[1302.96,0.03],[1302.95,0.56]],[[1303.0,5.28],[1303.01,0.03],[1303.02,0.02],[1303.12,0.55],[1303.13,2.64]]]
["binance-futures","BNBUSDT",1760313584965,[[1302.99,14.48],[1302.98,1.61],[1302.97,3.29],[1302.96,0.03],[1302.95,0.56]],[[1303.0,3.97],[1303.01,0.02],[1303.02,0.01],[1303.12,0.03],[1303.13,0.76]]]
["binance-futures","BNBUSDT",1760313585014,[[1302.99,14.48],[1302.98,1.61],[1302.97,3.29],[1302.96,0.03],[1302.95,0.56]],[[1303.0,3.97],[1303.01,0.03],[1303.02,0.01],[1303.12,0.03],[1303.13,0.76]]]
["binance-futures","BNBUSDT",1760313585072,[[1302.99,14.48],[1302.98,1.61],[1302.97,3.29],[1302.96,0.03],[1302.95,0.56]],[[1303.0,4.0],[1303.01,0.03],[1303.02,0.02],[1303.12,0.03],[1303.13,0.76]]]
["binance-futures","BNBUSDT",1760313585124,[[1302.99,13.54],[1302.98,1.6],[1302.97,3.29],[1302.96,0.03],[1302.95,4.01]],[[1303.0,4.58],[1303.01,0.03],[1303.02,0.02],[1303.12,0.03],[1303.13,0.76]]]
["binance-futures","BNBUSDT",1760313585170,[[1302.99,13.57],[1302.98,1.61],[1302.97,3.29],[1302.96,0.03],[1302.95,4.01]],[[1303.0,4.62],[1303.01,0.03],[1303.02,0.02],[1303.12,0.03],[1303.13,0.76]]]
["binance-futures","BNBUSDT",1760313585227,[[1302.99,3.89],[1302.98,1.61],[1302.97,0.57],[1302.96,0.03],[1302.95,0.56]],[[1303.0,5.95],[1303.01,0.03],[1303.02,0.02],[1303.1,0.44],[1303.12,0.11]]]
["binance-futures","BNBUSDT",1760313585274,[[1302.99,3.89],[1302.98,1.16],[1302.97,0.57],[1302.96,0.03],[1302.95,0.56]],[[1303.0,5.95],[1303.01,0.03],[1303.02,0.02],[1303.1,0.44],[1303.12,0.11]]]
["binance-futures","BNBUSDT",1760313585333,[[1302.99,3.42],[1302.98,1.16],[1302.97,0.57],[1302.96,0.03],[1302.95,0.56]],[[1303.0,5.95],[1303.01,0.03],[1303.02,0.02],[1303.1,0.44],[1303.12,1.4]]]
["binance-futures","BNBUSDT",1760313585433,[[1302.99,3.42],[1302.98,1.16],[1302.97,0.57],[1302.96,0.03],[1302.95,2.53]],[[1303.0,5.34],[1303.01,0.03],[1303.02,0.02],[1303.1,0.44],[1303.12,1.4]]]
["binance-futures","BNBUSDT",1760313585536,[[1302.99,3.42],[1302.98,0.01],[1302.97,0.57],[1302.96,1.9],[1302.95,0.56]],[[1303.0,5.34],[1303.01,3.86],[1303.02,0.02],[1303.1,0.44],[1303.12,1.4]]]
["binance-futures","BNBUSDT",1760313585579,[[1302.99,6.12],[1302.98,0.01],[1302.97,0.57],[1302.96,1.9],[1302.95,0.56]],[[1303.0,5.34],[1303.01,3.86],[1303.02,0.02],[1303.1,0.44],[1303.12,0.11]]]
["binance-futures","BNBUSDT",1760313585659,[[1302.99,7.63],[1302.98,0.01],[1302.97,0.57],[1302.96,1.9],[1302.95,0.56]],[[1303.0,5.34],[1303.01,3.86],[1303.02,0.02],[1303.12,0.03],[1303.14,3.23]]]
["binance-futures","BNBUSDT",1760313585722,[[1302.99,7.63],[1302.98,0.01],[1302.97,0.57],[1302.96,1.9],[1302.95,0.56]],[[1303.0,5.34],[1303.01,3.86],[1303.02,0.02],[1303.12,0.03],[1303.14,1.98]]]
["binance-futures","BNBUSDT",1760313585837,[],[[1302.92,0.74],[1302.93,0.74],[1302.95,0.74],[1302.97,0.74],[1302.98,0.74]]]
["binance-futures","BNBUSDT",1760313585886,[[1302.86,4.32],[1302.85,0.01],[1302.84,0.01],[1302.81,2.15],[1302.79,4.39]],[[1302.87,7.79],[1302.88,0.99],[1302.89,2.33],[1302.9,0.01],[1302.92,0.03]]]
["binance-futures","BNBUSDT",1760313585940,[[1302.86,4.25],[1302.85,0.03],[1302.84,0.02],[1302.82,1.27],[1302.79,1.98]],[[1302.87,11.53],[1302.88,0.99],[1302.89,2.33],[1302.9,0.01],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313585982,[[1302.86,4.25],[1302.85,0.03],[1302.84,0.02],[1302.79,1.98]],[[1302.87,12.63],[1302.88,0.99],[1302.89,2.33],[1302.9,0.01],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313586043,[[1302.83,7.23],[1302.8,0.56],[1302.77,7.03],[1302.74,3.28],[1302.73,0.38]],[[1302.84,4.66],[1302.86,1.27],[1302.87,4.85],[1302.88,7.8],[1302.89,0.01]]]
["binance-futures","BNBUSDT",1760313586094,[[1302.83,17.46],[1302.82,2.59],[1302.81,2.64],[1302.8,14.48],[1302.78,1.6]],[[1302.84,1.23],[1302.85,0.01],[1302.87,1.03],[1302.88,0.03],[1302.89,0.01]]]
["binance-futures","BNBUSDT",1760313586144,[[1302.83,25.01],[1302.82,0.74],[1302.81,5.72],[1302.8,5.65]],[[1302.84,1.23],[1302.85,0.01],[1302.87,1.0],[1302.88,0.03],[1302.89,0.01]]]
["binance-futures","BNBUSDT",1760313586197,[[1302.83,25.03],[1302.82,2.44],[1302.81,3.57],[1302.8,5.65],[1302.72,5.36]],[[1302.84,0.05],[1302.85,0.01],[1302.87,1.0],[1302.88,0.03],[1302.89,0.01]]]
["binance-futures","BNBUSDT",1760313586246,[[1302.86,14.48],[1302.84,5.06],[1302.83,6.17],[1302.82,0.73],[1302.81,2.36]],[[1302.87,1.03],[1302.9,3.47],[1302.96,0.02],[1302.98,0.02],[1302.99,2.0]]]
["binance-futures","BNBUSDT",1760313586283,[[1302.86,14.48],[1302.85,0.01],[1302.84,2.04],[1302.83,6.17],[1302.82,0.73]],[[1302.87,1.03],[1302.88,0.01],[1302.9,0.02],[1302.96,0.02],[1302.98,0.02]]]
["binance-futures","BNBUSDT",1760313586350,[[1302.86,14.5],[1302.85,0.01],[1302.84,2.05],[1302.83,6.17],[1302.82,0.73]],[[1302.87,1.05],[1302.88,0.01],[1302.89,3.45],[1302.9,0.02],[1302.91,0.03]]]
["binance-futures","BNBUSDT",1760313586400,[[1302.86,12.31],[1302.85,0.01],[1302.84,1.35],[1302.83,6.17]],[[1302.87,2.95],[1302.88,0.01],[1302.89,0.01],[1302.9,0.02],[1302.91,0.03]]]
["binance-futures","BNBUSDT",1760313586459,[[1302.86,3.82],[1302.85,0.01],[1302.84,1.35],[1302.83,6.17],[1302.73,1.92]],[[1302.87,7.5],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.96,2.28]]]
["binance-futures","BNBUSDT",1760313586509,[[1302.86,2.82],[1302.85,0.01],[1302.84,1.35],[1302.83,6.17],[1302.73,1.92]],[[1302.87,7.6],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.96,2.28]]]
["binance-futures","BNBUSDT",1760313586548,[[1302.86,2.84],[1302.85,0.01],[1302.84,1.35],[1302.83,6.17],[1302.73,1.92]],[[1302.87,6.33],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.96,2.28]]]
["binance-futures","BNBUSDT",1760313586652,[[1302.86,2.84],[1302.85,0.01],[1302.84,1.35],[1302.83,6.17],[1302.73,1.92]],[[1302.87,5.22],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.96,2.28]]]
["binance-futures","BNBUSDT",1760313586764,[[1302.86,2.84],[1302.85,0.01],[1302.84,1.35],[1302.83,9.62],[1302.73,1.92]],[[1302.87,5.22],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.96,2.28]]]
["binance-futures","BNBUSDT",1760313586822,[[1302.86,2.84],[1302.85,0.01],[1302.84,1.35],[1302.83,9.62]],[[1302.87,5.22],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.96,2.28]]]
["binance-futures","BNBUSDT",1760313586876,[[1302.86,4.74],[1302.85,0.01],[1302.84,1.35],[1302.83,6.17],[1302.73,1.91]],[[1302.87,5.22],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.96,2.28]]]
["binance-futures","BNBUSDT",1760313586954,[[1302.86,7.49],[1302.85,0.01],[1302.84,1.35],[1302.83,6.17],[1302.73,3.42]],[[1302.87,3.62],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.96,2.28]]]
["binance-futures","BNBUSDT",1760313587002,[[1302.86,10.92],[1302.85,0.01],[1302.84,1.35],[1302.83,6.17],[1302.73,3.42]],[[1302.87,3.62],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.96,2.28]]]
["binance-futures","BNBUSDT",1760313587055,[[1302.86,10.92],[1302.85,0.01],[1302.84,1.35],[1302.83,6.17],[1302.73,0.72]],[[1302.87,3.62],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.96,2.28]]]
["binance-futures","BNBUSDT",1760313587117,[[1302.86,10.92],[1302.85,0.01],[1302.84,1.35],[1302.83,6.17],[1302.73,0.72]],[[1302.87,3.62],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313587221,[[1302.86,7.49],[1302.85,0.01],[1302.84,4.8],[1302.83,6.17],[1302.73,0.72]],[[1302.87,5.54],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313587275,[[1302.86,4.0],[1302.85,2.03],[1302.84,0.02],[1302.83,3.28],[1302.73,0.72]],[[1302.87,5.54],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313587326,[[1302.86,6.94],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.81,3.45]],[[1302.87,5.54],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313587372,[[1302.86,6.95],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28]],[[1302.87,5.54],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313587428,[[1302.86,4.88],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.66,2.66]],[[1302.87,5.54],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313587485,[[1302.86,10.48],[1302.85,1.08],[1302.84,0.02],[1302.83,6.73],[1302.73,3.43]],[[1302.87,5.54],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313587535,[[1302.86,10.52],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.74,1.92]],[[1302.87,3.3],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313587583,[[1302.86,10.52],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28]],[[1302.87,5.18],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313587632,[[1302.86,10.52],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.66,3.2]],[[1302.87,5.2],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313587759,[[1302.86,10.52],[1302.85,4.53],[1302.84,0.02],[1302.83,3.28],[1302.66,3.22]],[[1302.87,5.2],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313587842,[[1302.86,10.52],[1302.85,4.53],[1302.84,0.02],[1302.83,3.28],[1302.66,3.2]],[[1302.87,5.2],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.93,0.02]]]
["binance-futures","BNBUSDT",1760313587895,[[1302.86,16.86],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.79,0.33]],[[1302.87,0.19],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.91,3.45]]]
["binance-futures","BNBUSDT",1760313587960,[[1302.86,16.86],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.79,0.33]],[[1302.87,0.19],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.91,3.46]]]
["binance-futures","BNBUSDT",1760313587997,[[1302.86,16.86],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.79,0.33]],[[1302.87,0.19],[1302.88,0.03],[1302.89,0.01],[1302.9,0.02],[1302.91,3.46]]]
["binance-futures","BNBUSDT",1760313588063,[[1302.86,16.86],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.79,0.33]],[[1302.87,0.19],[1302.88,0.03],[1302.89,0.01],[1302.9,0.02],[1302.91,3.45]]]
["binance-futures","BNBUSDT",1760313588113,[[1302.86,16.87],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.79,0.33]],[[1302.87,0.19],[1302.88,0.03],[1302.89,0.01],[1302.9,0.02],[1302.91,3.47]]]
["binance-futures","BNBUSDT",1760313588168,[[1302.86,16.87],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.79,0.33]],[[1302.87,2.07],[1302.88,3.47],[1302.89,0.01],[1302.9,0.02],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313588221,[[1302.86,16.87],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28]],[[1302.87,2.07],[1302.88,0.03],[1302.89,0.01],[1302.9,0.02],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313588275,[[1302.86,16.87],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.73,1.92]],[[1302.87,2.07],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313588327,[[1302.86,16.19],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.73,1.92]],[[1302.87,2.67],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313588378,[[1302.86,16.19],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.77,2.65]],[[1302.87,0.19],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.91,0.02]]]
["binance-futures","BNBUSDT",1760313588603,[[1302.86,16.19],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.77,2.65]],[[1302.87,0.19],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.99,2.18]]]
["binance-futures","BNBUSDT",1760313588775,[[1302.86,17.7],[1302.85,1.08],[1302.84,0.02],[1302.83,3.28],[1302.77,2.65]],[[1302.87,0.15],[1302.88,0.03],[1302.89,0.01],[1302.9,0.01],[1302.99,0.04]]]
["binance-futures","BNBUSDT",1760313588829,[[1302.98,11.83],[1302.97,0.01],[1302.96,0.01],[1302.88,6.16],[1302.87,3.7]],[[1302.99,4.29],[1303.0,3.94],[1303.05,0.01],[1303.08,0.02],[1303.09,1.31]]]
["binance-futures","BNBUSDT",1760313588885,[[1302.98,11.83],[1302.97,0.01],[1302.96,0.01],[1302.89,1.91],[1302.88,2.41]],[[1302.99,4.29],[1303.0,3.94],[1303.05,0.01],[1303.08,0.02],[1303.09,0.01]]]
["binance-futures","BNBUSDT",1760313588932,[[1302.98,12.47],[1302.97,0.01],[1302.96,0.02],[1302.89,1.91],[1302.88,4.24]],[[1302.99,4.31],[1303.0,3.94],[1303.01,3.84],[1303.05,0.01],[1303.08,0.02]]]
["binance-futures","BNBUSDT",1760313588993,[[1302.98,16.31],[1302.97,0.01],[1302.96,0.02],[1302.88,2.41]],[[1302.99,2.37],[1303.0,13.94],[1303.01,3.84],[1303.05,0.01],[1303.08,0.02]]]
["binance-futures","BNBUSDT",1760313589044,[[1302.98,16.31],[1302.97,0.01],[1302.96,0.02],[1302.89,2.75],[1302.88,1.67]],[[1302.99,2.37],[1303.0,13.94],[1303.01,3.84],[1303.05,0.01],[1303.08,0.02]]]
["binance-futures","BNBUSDT",1760313589094,[[1302.98,16.31],[1302.97,0.01],[1302.96,0.02],[1302.88,1.67]],[[1302.99,2.39],[1303.0,13.94],[1303.01,3.84],[1303.05,0.01],[1303.08,0.02]]]
["binance-futures","BNBUSDT",1760313589154,[[1302.98,19.78],[1302.97,0.01],[1302.96,0.02],[1302.94,0.63],[1302.88,1.67]],[[1302.99,2.42],[1303.0,13.94],[1303.01,3.84],[1303.05,0.01],[1303.08,0.02]]]
["binance-futures","BNBUSDT",1760313589204,[[1302.98,19.78],[1302.97,0.01],[1302.96,0.02],[1302.94,0.63],[1302.88,1.67]],[[1302.99,2.42],[1303.0,13.96],[1303.01,3.84],[1303.05,0.02],[1303.08,0.02]]]
["binance-futures","BNBUSDT",1760313589260,[[1302.98,19.78],[1302.97,0.01],[1302.96,0.02],[1302.94,0.63],[1302.88,1.67]],[[1302.99,2.47],[1303.0,13.96],[1303.01,3.84],[1303.05,0.02],[1303.08,0.02]]]
["binance-futures","BNBUSDT",1760313589307,[[1302.98,14.68],[1302.97,0.01],[1302.96,0.02],[1302.95,3.45],[1302.94,0.63]],[[1302.99,5.57],[1303.0,13.96],[1303.01,3.84],[1303.05,0.02],[1303.06,0.02]]]
["binance-futures","BNBUSDT",1760313589368,[[1302.98,8.79],[1302.97,0.01],[1302.96,0.02],[1302.94,0.63]],[[1302.99,4.63],[1303.0,13.96],[1303.01,3.84],[1303.05,0.02],[1303.06,0.33]]]
["binance-futures","BNBUSDT",1760313589421,[[1302.88,2.51],[1302.87,1.13],[1302.86,2.9],[1302.84,2.12],[1302.83,0.56]],[[1302.89,4.76],[1302.9,0.02],[1302.95,0.03],[1302.96,1.92],[1302.98,6.89]]]
["binance-futures","BNBUSDT",1760313589472,[[1302.88,5.25],[1302.87,0.01],[1302.86,2.9],[1302.84,0.01],[1302.83,0.56]],[[1302.89,3.01],[1302.9,0.02],[1302.91,0.01],[1302.95,0.03],[1302.96,1.92]]]
["binance-futures","BNBUSDT",1760313589524,[[1302.88,5.25],[1302.87,0.01],[1302.86,0.02],[1302.84,0.01],[1302.83,0.56]],[[1302.89,3.02],[1302.9,0.02],[1302.91,0.01],[1302.96,1.92],[1302.99,2.72]]]
["binance-futures","BNBUSDT",1760313589575,[[1302.88,5.37],[1302.87,0.01],[1302.86,0.02],[1302.84,0.01],[1302.83,0.56]],[[1302.89,3.02],[1302.9,0.02],[1302.91,0.01],[1302.96,1.92],[1302.99,2.72]]]
["binance-futures","BNBUSDT",1760313589629,[],[[1302.82,2.36],[1302.84,0.79],[1302.85,0.78],[1302.86,2.72],[1302.87,2.33]]]
["binance-futures","BNBUSDT",1760313589679,[[1302.81,2.51],[1302.74,1.91],[1302.65,1.68],[1302.62,0.43],[1302.6,3.33]],[[1302.82,4.28],[1302.83,0.01],[1302.84,0.01],[1302.88,1.91],[1302.9,3.85]]]
["binance-futures","BNBUSDT",1760313589730,[[1302.81,2.51],[1302.79,0.01],[1302.74,1.91],[1302.73,2.62],[1302.72,1.74]],[[1302.82,4.28],[1302.83,0.01],[1302.84,0.01],[1302.88,1.91],[1302.89,0.07]]]
["binance-futures","BNBUSDT",1760313589770,[[1302.81,0.61],[1302.79,0.01],[1302.75,0.02],[1302.74,1.91],[1302.73,2.19]],[[1302.82,4.65],[1302.83,0.03],[1302.84,0.02],[1302.88,1.93],[1302.89,0.07]]]
["binance-futures","BNBUSDT",1760313589834,[[1302.81,0.6],[1302.79,0.01],[1302.78,0.01],[1302.75,0.02],[1302.74,1.91]],[[1302.82,4.65],[1302.83,0.03],[1302.84,0.02],[1302.88,1.93],[1302.89,0.07]]]
["binance-futures","BNBUSDT",1760313589875,[[1302.79,0.01],[1302.78,0.01]],[[1302.81,12.12],[1302.82,0.38],[1302.83,0.03],[1302.84,0.02],[1302.88,1.93]]]
["binance-futures","BNBUSDT",1760313589937,[[1302.79,0.01],[1302.78,0.01],[1302.76,0.21],[1302.73,2.22],[1302.68,1.92]],[[1302.81,12.12],[1302.82,0.38],[1302.83,0.03],[1302.84,0.01],[1302.88,1.93]]]
["binance-futures","BNBUSDT",1760313589987,[[1302.79,0.01],[1302.78,0.01],[1302.77,0.19],[1302.76,0.21],[1302.73,2.2]],[[1302.81,12.12],[1302.82,0.38],[1302.83,0.03],[1302.84,0.01],[1302.88,1.93]]]
["binance-futures","BNBUSDT",1760313590039,[[1302.8,4.05],[1302.77,0.19],[1302.76,0.2],[1302.73,2.2]],[[1302.81,5.11],[1302.82,0.03],[1302.83,0.03],[1302.84,0.01],[1302.88,1.93]]]
["binance-futures","BNBUSDT",1760313590080,[[1302.8,4.05],[1302.79,0.01],[1302.77,0.19],[1302.76,0.2],[1302.73,2.2]],[[1302.81,5.11],[1302.82,0.03],[1302.83,0.03],[1302.84,0.01],[1302.88,1.93]]]
["binance-futures","BNBUSDT",1760313590142,[[1302.8,4.64],[1302.79,0.01],[1302.78,0.01],[1302.77,0.18],[1302.76,3.64]],[[1302.81,4.42],[1302.82,0.03],[1302.83,0.03],[1302.84,0.01],[1302.88,1.93]]]
["binance-futures","BNBUSDT",1760313590180,[[1302.8,4.66],[1302.79,0.01],[1302.78,0.01],[1302.77,1.06],[1302.76,0.19]],[[1302.81,3.54],[1302.82,0.03],[1302.83,0.03],[1302.84,0.01],[1302.88,1.93]]]
["binance-futures","BNBUSDT",1760313590243,[[1302.8,4.66],[1302.79,3.46],[1302.78,0.01],[1302.77,0.18],[1302.76,0.19]],[[1302.81,3.54],[1302.82,0.03],[1302.83,0.03],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313590350,[[1302.8,4.66],[1302.79,0.01],[1302.78,0.01],[1302.77,0.18],[1302.76,0.19]],[[1302.81,3.54],[1302.82,0.05],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313590408,[[1302.8,2.17],[1302.79,0.01],[1302.78,0.01],[1302.77,0.18],[1302.76,0.19]],[[1302.81,7.33],[1302.82,0.05],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313590474,[[1302.8,2.17],[1302.79,0.01],[1302.78,0.01],[1302.77,0.18],[1302.76,0.19]],[[1302.81,4.65],[1302.82,0.05],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313590524,[[1302.8,2.27],[1302.79,0.01],[1302.78,0.01],[1302.77,0.18],[1302.76,0.19]],[[1302.81,4.65],[1302.82,0.05],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313590543,[[1302.8,2.27],[1302.79,0.01],[1302.78,0.01],[1302.77,0.18]],[[1302.81,4.65],[1302.82,0.05],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313590634,[[1302.8,2.28],[1302.79,0.01],[1302.78,0.01],[1302.77,3.63],[1302.64,1.95]],[[1302.81,3.54],[1302.82,0.05],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313590674,[[1302.8,2.28],[1302.79,0.01],[1302.78,0.89],[1302.77,0.18],[1302.64,1.95]],[[1302.81,4.1],[1302.82,0.05],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313590744,[[1302.8,2.28],[1302.79,0.01],[1302.78,3.46],[1302.77,0.18],[1302.74,0.02]],[[1302.81,3.54],[1302.82,0.05],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313590801,[[1302.8,2.28],[1302.79,0.01],[1302.78,0.01],[1302.77,0.18],[1302.74,0.02]],[[1302.81,3.54],[1302.82,0.05],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313590842,[[1302.8,2.28],[1302.79,0.01],[1302.78,3.46],[1302.77,0.18],[1302.74,0.02]],[[1302.81,3.54],[1302.82,0.05],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313590899,[[1302.8,2.28],[1302.79,0.01],[1302.78,3.46],[1302.77,0.18]],[[1302.81,4.61],[1302.82,0.05],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313590956,[[1302.8,2.28],[1302.79,0.01],[1302.78,0.01],[1302.77,0.18],[1302.74,0.02]],[[1302.81,4.61],[1302.82,0.05],[1302.83,0.01],[1302.84,0.01],[1302.87,0.01]]]
["binance-futures","BNBUSDT",1760313591121,[[1302.8,2.28],[1302.79,0.01],[1302.78,0.01],[1302.77,0.18],[1302.74,0.02]],[[1302.81,4.63],[1302.82,0.05],[1302.83,0.01],[1302.84,0.01],[1302.87,0.24]]]
["binance-futures","BNBUSDT",1760313591229,[],[[1302.73,2.88],[1302.75,0.03],[1302.78,0.01],[1302.8,4.65],[1302.81,7.82]]]
["binance-futures","BNBUSDT",1760313591286,[[1302.71,0.01],[1302.7,0.02],[1302.69,2.21],[1302.66,0.21],[1302.59,0.02]],[[1302.73,2.88],[1302.74,0.01],[1302.75,0.03],[1302.78,0.01],[1302.8,4.65]]]
["binance-futures","BNBUSDT",1760313591338,[[1302.72,5.91],[1302.71,0.01],[1302.7,0.03],[1302.69,2.21],[1302.66,0.21]],[[1302.73,2.9],[1302.74,0.01],[1302.75,0.03],[1302.78,0.01],[1302.8,4.65]]]
["binance-futures","BNBUSDT",1760313591389,[[1302.72,6.09],[1302.71,0.19],[1302.7,0.03],[1302.69,2.21],[1302.66,0.21]],[[1302.73,2.9],[1302.74,0.03],[1302.75,0.03],[1302.78,0.01],[1302.8,4.65]]]
["binance-futures","BNBUSDT",1760313591439,[[1302.72,6.27],[1302.71,0.19],[1302.7,0.03],[1302.69,2.21],[1302.66,0.21]],[[1302.73,2.9],[1302.74,0.03],[1302.75,0.03],[1302.78,0.01],[1302.8,4.65]]]
["binance-futures","BNBUSDT",1760313591594,[[1302.72,6.27],[1302.71,0.19],[1302.7,0.03],[1302.69,2.21],[1302.66,0.21]],[[1302.73,2.9],[1302.74,0.03],[1302.75,0.03],[1302.78,0.01],[1302.8,1.93]]]
["binance-futures","BNBUSDT",1760313591650,[[1302.8,7.78],[1302.79,7.38],[1302.78,0.74],[1302.77,2.72],[1302.75,3.87]],[[1302.81,1.98],[1302.84,0.01],[1302.86,1.94],[1302.87,0.01],[1302.88,0.01]]]
["binance-futures","BNBUSDT",1760313591702,[[1302.8,7.78],[1302.79,5.72],[1302.78,0.74],[1302.77,2.72],[1302.75,3.87]],[[1302.81,1.98],[1302.82,0.01],[1302.83,0.01],[1302.84,0.01],[1302.86,1.94]]]
["binance-futures","BNBUSDT",1760313591756,[[1302.8,8.02],[1302.79,5.72],[1302.78,0.74],[1302.77,2.72],[1302.75,3.87]],[[1302.81,2.02],[1302.82,0.01],[1302.83,0.01],[1302.84,0.01],[1302.86,0.02]]]
["binance-futures","BNBUSDT",1760313591849,[[1302.8,8.02],[1302.79,3.0],[1302.78,0.74],[1302.77,2.72],[1302.75,3.87]],[[1302.81,2.02],[1302.82,0.01],[1302.83,0.01],[1302.84,0.01],[1302.86,0.02]]]
["binance-futures","BNBUSDT",1760313591913,[[1302.8,8.02],[1302.79,3.0],[1302.78,0.74],[1302.77,2.72],[1302.75,3.87]],[[1302.81,2.02],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.86,0.02]]]
["binance-futures","BNBUSDT",1760313591966,[[1302.8,8.02],[1302.79,3.0],[1302.78,0.74],[1302.77,2.72],[1302.75,3.87]],[[1302.81,1.94],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.86,0.02]]]
["binance-futures","BNBUSDT",1760313592065,[[1302.8,5.64],[1302.79,0.57],[1302.78,0.74],[1302.75,3.87]],[[1302.81,1.97],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.86,0.02]]]
["binance-futures","BNBUSDT",1760313592125,[[1302.8,0.85],[1302.79,0.01],[1302.78,0.01],[1302.76,1.97],[1302.75,3.14]],[[1302.81,6.73],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.86,0.02]]]
["binance-futures","BNBUSDT",1760313592163,[[1302.8,6.05],[1302.79,0.01],[1302.78,0.01],[1302.77,1.91],[1302.76,1.97]],[[1302.81,1.97],[1302.82,0.03],[1302.83,0.01],[1302.84,0.01],[1302.86,0.02]]]
["binance-futures","BNBUSDT",1760313592228,[[1302.87,6.07],[1302.86,0.01],[1302.84,0.01],[1302.83,4.63],[1302.81,2.72]],[[1302.88,3.04],[1302.94,0.01],[1302.95,0.02],[1302.96,0.02],[1302.97,1.29]]]
["binance-futures","BNBUSDT",1760313592270,[[1302.87,6.09],[1302.86,0.01],[1302.84,1.15],[1302.83,4.63],[1302.81,2.72]],[[1302.88,3.09],[1302.89,0.08],[1302.94,0.01],[1302.95,1.86],[1302.96,0.02]]]
["binance-futures","BNBUSDT",1760313592321,[[1302.87,6.09],[1302.86,0.01],[1302.85,0.01],[1302.84,1.15],[1302.83,4.63]],[[1302.88,3.09],[1302.89,0.08],[1302.9,0.02],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313592436,[[1302.87,3.94],[1302.86,0.01],[1302.85,0.01],[1302.84,1.15]],[[1302.88,6.54],[1302.89,0.08],[1302.9,0.02],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313592493,[[1302.87,3.94],[1302.86,0.01],[1302.85,0.01],[1302.84,0.01],[1302.44,1.27]],[[1302.88,6.54],[1302.89,0.08],[1302.9,0.02],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313592511,[[1302.87,3.94],[1302.86,0.01],[1302.85,0.01],[1302.84,0.01],[1302.82,1.91]],[[1302.88,6.54],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313592655,[[1302.87,3.36],[1302.86,0.01],[1302.85,0.01],[1302.84,0.01],[1302.82,1.91]],[[1302.88,6.56],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313592762,[[1302.87,3.38],[1302.86,0.01],[1302.85,0.01],[1302.84,0.01]],[[1302.88,6.56],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313592815,[[1302.87,3.36],[1302.86,0.01],[1302.85,0.01],[1302.84,0.01],[1302.69,0.01]],[[1302.88,6.55],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313592849,[[1302.87,3.38],[1302.86,0.01],[1302.85,0.01],[1302.84,0.01],[1302.69,0.01]],[[1302.88,6.55],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313592908,[[1302.87,3.38],[1302.86,0.01],[1302.85,0.01],[1302.84,0.01],[1302.81,3.45]],[[1302.88,6.55],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313592961,[[1302.87,7.38],[1302.86,0.01],[1302.85,0.01],[1302.84,0.01],[1302.82,0.8]],[[1302.88,4.72],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313593027,[[1302.87,7.36],[1302.86,3.46],[1302.85,0.01],[1302.84,0.01]],[[1302.88,3.52],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313593045,[[1302.87,7.36],[1302.86,3.46],[1302.85,0.01],[1302.84,0.01],[1302.44,1.3]],[[1302.88,3.52],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313593147,[[1302.87,7.36],[1302.86,3.46],[1302.85,0.01],[1302.84,0.01],[1302.74,2.72]],[[1302.88,3.52],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313593245,[[1302.87,7.7],[1302.86,0.01],[1302.85,0.01],[1302.84,3.46],[1302.74,2.72]],[[1302.88,3.52],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313593304,[[1302.87,7.7],[1302.86,0.01],[1302.85,0.82],[1302.84,3.46],[1302.74,2.72]],[[1302.88,3.52],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313593358,[[1302.87,7.7],[1302.86,0.01],[1302.85,0.82],[1302.84,3.46],[1302.74,2.72]],[[1302.88,3.74],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313593401,[[1302.87,7.73],[1302.86,0.01],[1302.85,0.82],[1302.84,3.46],[1302.74,2.72]],[[1302.88,3.74],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313593680,[[1302.87,7.73],[1302.86,3.46],[1302.85,0.82],[1302.84,0.01],[1302.74,2.72]],[[1302.88,3.74],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313593735,[[1302.87,7.73],[1302.86,0.01],[1302.85,0.01],[1302.84,0.01],[1302.74,2.72]],[[1302.88,3.74],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,1.86]]]
["binance-futures","BNBUSDT",1760313593839,[[1302.87,7.73],[1302.86,0.01],[1302.85,3.46],[1302.84,0.01],[1302.79,0.5]],[[1302.88,3.74],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,0.02]]]
["binance-futures","BNBUSDT",1760313593907,[[1302.87,7.73],[1302.86,0.89],[1302.85,3.46],[1302.84,0.01],[1302.79,0.5]],[[1302.88,3.74],[1302.89,0.08],[1302.9,0.04],[1302.94,0.01],[1302.95,0.02]]]
["binance-futures","BNBUSDT",1760313593959,[[1302.94,8.92],[1302.93,0.01],[1302.9,1.91],[1302.89,7.46],[1302.88,0.03]],[[1302.95,1.97],[1302.96,0.02],[1302.99,0.03],[1303.05,0.02],[1303.08,0.02]]]
["binance-futures","BNBUSDT",1760313594008,[[1302.94,4.48],[1302.93,0.01],[1302.92,0.01],[1302.9,3.67],[1302.89,2.72]],[[1302.95,1.97],[1302.96,0.03],[1302.99,3.68],[1303.05,0.02],[1303.08,0.02]]]
["binance-futures","BNBUSDT",1760313594061,[[1302.94,7.22],[1302.93,0.01],[1302.92,0.01],[1302.91,3.45],[1302.9,3.01]],[[1302.95,3.76],[1302.96,0.03],[1302.97,0.01],[1302.99,0.03],[1303.05,0.02]]]
["binance-futures","BNBUSDT",1760313594107,[[1302.94,7.22],[1302.93,0.01],[1302.92,0.01],[1302.91,3.45],[1302.9,1.1]],[[1302.95,3.77],[1302.96,0.03],[1302.97,0.01],[1302.99,0.03],[1303.05,0.02]]]
["binance-futures","BNBUSDT",1760313594218,[[1302.94,7.22],[1302.93,0.01],[1302.92,0.01],[1302.91,3.45],[1302.9,1.1]],[[1302.95,3.79],[1302.96,0.05],[1302.97,0.01],[1302.99,0.03],[1303.01,3.88]]]
["binance-futures","BNBUSDT",1760313594275,[[1302.94,7.22],[1302.93,0.01],[1302.92,0.01],[1302.91,3.45],[1302.9,1.1]],[[1302.95,3.85],[1302.96,0.05],[1302.97,0.01],[1302.99,0.03],[1303.01,3.88]]]
["binance-futures","BNBUSDT",1760313594298,[[1302.94,7.52],[1302.93,0.01],[1302.92,0.01],[1302.91,3.45],[1302.9,1.1]],[[1302.95,3.8],[1302.96,0.05],[1302.97,0.01],[1302.99,0.03],[1303.01,3.88]]]
["binance-futures","BNBUSDT",1760313594426,[[1302.94,7.52],[1302.93,0.01],[1302.92,0.01],[1302.91,3.45],[1302.9,1.1]],[[1302.95,3.83],[1302.96,0.05],[1302.97,0.01],[1302.99,0.03],[1303.01,3.88]]]
["binance-futures","BNBUSDT",1760313594487,[[1302.94,7.52],[1302.93,0.01],[1302.92,3.46],[1302.9,1.1]],[[1302.95,3.83],[1302.96,0.05],[1302.97,0.01],[1302.99,0.03],[1303.01,3.88]]]
["binance-futures","BNBUSDT",1760313594538,[[1302.94,7.52],[1302.93,0.01],[1302.92,3.46],[1302.9,1.1],[1302.81,3.94]],[[1302.95,3.82],[1302.96,0.05],[1302.97,0.01],[1302.99,0.03],[1303.01,3.88]]]
["binance-futures","BNBUSDT",1760313594593,[[1302.94,7.52],[1302.93,0.01],[1302.92,0.01],[1302.9,1.1],[1302.81,3.94]],[[1302.95,3.82],[1302.96,0.05],[1302.97,0.01],[1302.99,0.03],[1303.01,3.88]]]
["binance-futures","BNBUSDT",1760313594628,[[1302.94,7.52],[1302.93,0.01],[1302.92,0.01],[1302.9,1.1],[1302.87,3.36]],[[1302.95,3.82],[1302.96,0.05],[1302.97,0.01],[1302.99,0.03],[1303.01,3.88]]]
["binance-futures","BNBUSDT",1760313594766,[[1302.94,7.52],[1302.93,0.01],[1302.92,0.01],[1302.9,1.1],[1302.87,3.36]],[[1302.95,3.81],[1302.96,0.05],[1302.97,0.01],[1302.99,0.03],[1303.01,3.88]]]
["binance-futures","BNBUSDT",1760313594962,[[1302.94,2.28],[1302.93,0.01],[1302.92,0.01],[1302.9,1.1],[1302.87,3.36]],[[1302.95,6.08],[1302.96,0.05],[1302.97,0.01],[1302.99,3.18],[1303.01,3.88]]]
["binance-futures","BNBUSDT",1760313595016,[[1302.94,0.36],[1302.93,0.01],[1302.92,0.01],[1302.91,0.01],[1302.9,1.1]],[[1302.95,8.78],[1302.96,0.05],[1302.97,0.01],[1302.99,3.18],[1303.01,4.14]]]
["binance-futures","BNBUSDT",1760313595062,[[1302.94,0.36],[1302.93,0.01],[1302.92,0.01],[1302.91,0.01],[1302.9,0.01]],[[1302.95,8.78],[1302.96,0.05],[1302.97,0.01],[1302.99,3.18],[1303.01,4.14]]]
["binance-futures","BNBUSDT",1760313595120,[[1302.94,0.38],[1302.93,0.01],[1302.92,0.01],[1302.91,0.01],[1302.9,0.01]],[[1302.95,8.8],[1302.96,0.05],[1302.97,0.01],[1302.99,3.18],[1303.01,4.14]]]
["binance-futures","BNBUSDT",1760313595152,[[1302.94,0.38],[1302.93,0.01],[1302.92,0.01],[1302.91,0.01],[1302.9,0.01]],[[1302.95,8.86],[1302.96,0.05],[1302.97,0.01],[1302.99,3.18],[1303.01,4.14]]]
["binance-futures","BNBUSDT",1760313595221,[[1302.94,0.39],[1302.93,0.01],[1302.92,0.01],[1302.91,0.01],[1302.9,0.01]],[[1302.95,8.86],[1302.96,0.05],[1302.97,0.01],[1302.99,3.18],[1303.01,4.14]]]
["binance-futures","BNBUSDT",1760313595329,[[1302.94,0.39],[1302.93,0.01],[1302.92,0.01],[1302.91,0.01],[1302.9,3.46]],[[1302.95,8.86],[1302.96,0.05],[1302.97,0.01],[1302.99,3.2],[1303.01,4.14]]]
["binance-futures","BNBUSDT",1760313595399,[[1302.94,2.31],[1302.92,0.01],[1302.91,0.01]],[[1302.95,2.08],[1302.96,0.05],[1302.97,0.01],[1302.98,1.69],[1302.99,3.2]]]
["binance-futures","BNBUSDT",1760313595449,[[1302.94,2.31],[1302.93,0.01],[1302.92,0.01],[1302.91,0.01],[1302.89,0.79]],[[1302.95,2.02],[1302.96,0.05],[1302.97,0.01],[1302.98,1.69],[1302.99,3.2]]]
["binance-futures","BNBUSDT",1760313595509,[[1302.94,0.39],[1302.93,0.01],[1302.92,0.01],[1302.89,0.79]],[[1302.95,9.94],[1302.96,0.05],[1302.97,0.01],[1302.99,3.2],[1303.01,4.15]]]
["binance-futures","BNBUSDT",1760313595559,[[1302.94,0.27],[1302.93,0.01],[1302.92,0.01],[1302.91,0.01],[1302.87,0.64]],[[1302.95,9.9],[1302.96,0.05],[1302.97,0.01],[1302.99,3.2],[1303.01,4.15]]]
["binance-futures","BNBUSDT",1760313595600,[[1302.94,0.27],[1302.93,0.01],[1302.92,0.01],[1302.91,0.01],[1302.9,0.01]],[[1302.95,9.9],[1302.96,0.05],[1302.97,0.01],[1302.98,0.76],[1302.99,3.26]]]
["binance-futures","BNBUSDT",1760313595635,[[1302.94,0.27],[1302.93,0.01],[1302.92,0.01],[1302.91,0.01],[1302.9,0.01]],[[1302.95,9.92],[1302.96,0.05],[1302.97,0.01],[1302.98,0.76],[1302.99,3.26]]]
["binance-futures","BNBUSDT",1760313595987,[[1302.94,0.28],[1302.93,0.01],[1302.92,0.01],[1302.91,0.01],[1302.9,0.01]],[[1302.95,9.92],[1302.96,0.05],[1302.97,0.01],[1302.98,0.76],[1302.99,3.26]]]
["binance-futures","BNBUSDT",1760313596183,[[1302.94,0.27],[1302.93,0.01],[1302.92,0.01],[1302.91,0.01],[1302.9,0.01]],[[1302.95,9.98],[1302.96,0.05],[1302.97,0.01],[1302.98,0.87],[1302.99,3.26]]]
["binance-futures","BNBUSDT",1760313596292,[[1302.91,0.01],[1302.9,0.01]],[[1302.92,14.89],[1302.94,6.76],[1302.95,3.48],[1302.96,0.11],[1302.97,0.01]]]
["binance-futures","BNBUSDT",1760313596342,[[1302.91,1.1],[1302.9,0.01],[1302.89,0.01],[1302.78,0.97],[1302.76,2.46]],[[1302.92,12.54],[1302.93,0.01],[1302.94,1.29],[1302.95,3.45],[1302.96,0.1]]]
["binance-futures","BNBUSDT",1760313596390,[[1302.91,3.04],[1302.89,3.45],[1302.88,0.01],[1302.84,0.02],[1302.78,1.94]],[[1302.92,13.33],[1302.93,0.01],[1302.94,0.03],[1302.95,3.35],[1302.96,0.1]]]
["binance-futures","BNBUSDT",1760313596446,[[1302.91,4.63],[1302.9,0.01],[1302.84,1.93],[1302.79,0.03],[1302.78,1.94]],[[1302.92,4.64],[1302.93,0.01],[1302.94,0.03],[1302.95,0.07],[1302.96,0.1]]]
["binance-futures","BNBUSDT",1760313596473,[[1302.91,4.63],[1302.9,0.01],[1302.89,0.01],[1302.84,1.93],[1302.8,2.02]],[[1302.92,4.64],[1302.93,0.01],[1302.94,0.03],[1302.95,0.07],[1302.96,0.1]]]
["binance-futures","BNBUSDT",1760313596538,[[1302.91,4.63],[1302.9,0.01],[1302.89,0.01],[1302.84,1.93],[1302.82,0.8]],[[1302.92,4.58],[1302.93,0.01],[1302.94,0.03],[1302.95,0.07],[1302.96,0.1]]]
["binance-futures","BNBUSDT",1760313596589,[[1302.91,4.63],[1302.9,0.01],[1302.89,0.01],[1302.84,1.93],[1302.82,0.8]],[[1302.92,4.59],[1302.93,0.01],[1302.94,0.03],[1302.95,0.06],[1302.96,0.1]]]
["binance-futures","BNBUSDT",1760313596649,[[1302.91,3.87],[1302.9,0.01],[1302.89,0.01],[1302.84,1.93],[1302.82,0.8]],[[1302.92,4.61],[1302.93,0.01],[1302.94,0.03],[1302.95,0.06],[1302.96,0.1]]]
["binance-futures","BNBUSDT",1760313596769,[[1302.91,6.59],[1302.9,0.01],[1302.89,0.01],[1302.84,1.93],[1302.82,0.8]],[[1302.92,1.19],[1302.93,0.01],[1302.94,0.03],[1302.95,0.06],[1302.96,0.1]]]
["binance-futures","BNBUSDT",1760313596813,[[1302.91,10.02],[1302.9,0.01],[1302.89,0.01],[1302.84,2.22],[1302.83,0.38]],[[1302.92,1.98],[1302.93,0.01],[1302.94,0.03],[1302.95,0.06],[1302.96,0.1]]]
["binance-futures","BNBUSDT",1760313596864,[[1302.91,10.0],[1302.9,0.01],[1302.89,0.01],[1302.84,2.22],[1302.83,0.38]],[[1302.92,0.04],[1302.93,0.01],[1302.94,0.03],[1302.95,0.06],[1302.96,0.1]]]
["binance-futures","BNBUSDT",1760313596917,[[1302.91,10.04],[1302.9,0.01],[1302.89,0.01],[1302.84,2.22],[1302.83,0.38]],[[1302.92,1.98],[1302.94,0.02],[1302.95,0.06],[1302.96,0.11],[1303.12,1.76]]]
["binance-futures","BNBUSDT",1760313596973,[[1302.91,10.04],[1302.9,0.01],[1302.89,0.01],[1302.84,2.22],[1302.83,0.38]],[[1302.92,1.98],[1302.93,0.01],[1302.94,0.02],[1302.95,0.08],[1302.96,0.1]]]
["binance-futures","BNBUSDT",1760313597022,[[1302.91,10.04],[1302.9,0.01],[1302.89,0.01],[1302.84,1.93],[1302.83,0.38]],[[1302.92,1.98],[1302.93,0.01],[1302.94,0.03],[1302.95,0.08],[1302.96,0.1]]]
["binance-futures","BNBUSDT",1760313597086,[[1302.91,10.04],[1302.9,0.01],[1302.89,0.01],[1302.84,1.93],[1302.83,0.38]],[[1302.92,2.0],[1302.93,0.01],[1302.94,0.03],[1302.95,0.08],[1302.96,0.1]]]
["binance-futures","BNBUSDT",1760313597240,[[1302.93,13.73],[1302.92,2.66],[1302.91,4.94],[1302.9,0.01],[1302.89,0.01]],[[1302.94,0.01],[1302.95,0.08],[1302.96,0.04],[1302.99,0.03],[1303.0,18.93]]]
["binance-futures","BNBUSDT",1760313597280,[[1302.93,13.73],[1302.92,1.65],[1302.91,4.94]],[[1302.94,0.01],[1302.95,0.08],[1302.96,0.04],[1302.97,0.01],[1302.99,0.03]]]
["binance-futures","BNBUSDT",1760313597345,[[1302.97,13.29],[1302.96,0.01],[1302.95,5.61],[1302.94,0.03],[1302.93,2.75]],[[1302.98,3.1],[1302.99,0.03],[1303.01,3.87],[1303.08,0.6],[1303.18,0.65]]]
["binance-futures","BNBUSDT",1760313597390,[[1302.97,11.52],[1302.96,1.69],[1302.93,2.72]],[[1302.98,3.1],[1302.99,0.04],[1303.01,3.87],[1303.08,0.6],[1303.18,0.65]]]
["binance-futures","BNBUSDT",1760313597446,[[1302.97,11.52],[1302.96,0.02],[1302.95,0.01],[1302.93,2.72],[1302.92,0.02]],[[1302.98,3.16],[1302.99,0.02],[1303.0,18.94],[1303.01,3.85],[1303.02,0.08]]]
["binance-futures","BNBUSDT",1760313597502,[[1302.97,11.52],[1302.96,0.02],[1302.95,0.01],[1302.93,2.72],[1302.92,0.02]],[[1302.98,0.14],[1302.99,0.48],[1303.0,18.94],[1303.01,3.85],[1303.02,0.08]]]
["binance-futures","BNBUSDT",1760313597549,[[1302.97,11.52],[1302.96,0.02],[1302.95,0.01],[1302.93,2.72],[1302.92,0.02]],[[1302.98,0.14],[1302.99,0.48],[1303.0,18.94],[1303.01,3.85],[1303.02,0.02]]]
["binance-futures","BNBUSDT",1760313597623,[[1302.97,4.3],[1302.96,0.02],[1302.95,0.01],[1302.94,0.86],[1302.92,0.02]],[[1302.98,7.94],[1302.99,1.95],[1303.0,19.0],[1303.01,3.85],[1303.02,0.11]]]
["binance-futures","BNBUSDT",1760313597681,[[1302.97,3.38],[1302.96,0.02],[1302.95,0.01],[1302.92,0.02]],[[1302.98,5.27],[1302.99,1.95],[1303.0,18.94],[1303.01,3.85],[1303.02,0.11]]]
["binance-futures","BNBUSDT",1760313597732,[[1302.97,3.4],[1302.96,0.02],[1302.95,3.46],[1302.92,0.02],[1302.73,0.62]],[[1302.98,3.36],[1302.99,0.04],[1303.0,18.94],[1303.01,3.85],[1303.02,0.02]]]
["binance-futures","BNBUSDT",1760313597826,[[1302.97,2.7],[1302.96,0.02],[1302.95,0.01],[1302.92,0.02],[1302.82,1.92]],[[1302.98,4.62],[1302.99,1.95],[1303.0,18.94],[1303.01,3.85],[1303.02,0.02]]]
["binance-futures","BNBUSDT",1760313597883,[[1302.97,2.7],[1302.96,0.02],[1302.95,0.01],[1302.92,0.02],[1302.87,0.64]],[[1302.98,6.7],[1302.99,1.95],[1303.0,19.01],[1303.01,3.85],[1303.02,0.11]]]
["binance-futures","BNBUSDT",1760313597952,[[1302.95,0.01],[1302.92,0.02],[1302.91,3.76],[1302.87,0.64]],[[1302.96,19.2],[1302.97,1.2],[1302.98,2.51],[1302.99,0.04],[1303.0,19.01]]]
["binance-futures","BNBUSDT",1760313598008,[[1302.95,0.01],[1302.93,0.02],[1302.91,0.31],[1302.87,0.64],[1302.71,1.9]],[[1302.96,19.2],[1302.98,2.51],[1302.99,0.04],[1303.0,19.01],[1303.01,3.87]]]
["binance-futures","BNBUSDT",1760313598059,[[1302.95,0.01],[1302.93,0.02],[1302.91,3.76],[1302.89,0.01],[1302.87,0.64]],[[1302.96,20.4],[1302.97,0.01],[1302.98,1.29],[1302.99,0.03],[1303.0,19.0]]]
["binance-futures","BNBUSDT",1760313598090,[[1302.95,0.01],[1302.93,0.03],[1302.91,0.31],[1302.89,0.01],[1302.87,0.64]],[[1302.96,20.42],[1302.97,0.01],[1302.98,1.29],[1302.99,0.03],[1303.0,19.0]]]
["binance-futures","BNBUSDT",1760313598158,[[1302.95,0.01],[1302.93,0.03],[1302.91,0.29],[1302.89,0.01],[1302.88,0.01]],[[1302.96,20.42],[1302.97,0.01],[1302.98,1.29],[1302.99,0.03],[1303.0,19.0]]]
["binance-futures","BNBUSDT",1760313598215,[[1302.91,0.31],[1302.89,0.01],[1302.88,0.01]],[[1302.92,25.69],[1302.93,2.51],[1302.94,4.65],[1302.95,2.34],[1302.96,4.65]]]
["binance-futures","BNBUSDT",1760313598269,[[1302.91,0.31],[1302.89,0.01],[1302.88,0.01],[1302.87,0.65],[1302.77,3.07]],[[1302.92,20.42],[1302.93,0.01],[1302.94,4.65],[1302.95,2.34],[1302.96,4.49]]]
["binance-futures","BNBUSDT",1760313598323,[[1302.91,0.31],[1302.89,0.01],[1302.88,0.01],[1302.87,0.65],[1302.86,0.01]],[[1302.92,20.42],[1302.93,0.01],[1302.94,4.66],[1302.95,2.34],[1302.96,4.49]]]
["binance-futures","BNBUSDT",1760313598416,[[1302.91,0.31],[1302.89,0.01],[1302.88,0.01],[1302.87,1.11],[1302.86,0.01]],[[1302.92,21.62],[1302.93,0.01],[1302.94,4.66],[1302.95,2.34],[1302.96,3.29]]]
["binance-futures","BNBUSDT",1760313598509,[[1302.91,0.31],[1302.89,0.01],[1302.88,0.01],[1302.87,1.13],[1302.86,0.01]],[[1302.92,21.67],[1302.93,0.01],[1302.94,4.66],[1302.95,2.34],[1302.96,3.45]]]
["binance-futures","BNBUSDT",1760313598565,[[1302.91,0.31],[1302.89,0.01],[1302.88,0.01],[1302.87,1.13],[1302.86,0.01]],[[1302.92,20.38],[1302.93,0.01],[1302.94,2.34],[1302.96,3.51],[1302.99,0.01]]]
["binance-futures","BNBUSDT",1760313598613,[[1302.91,0.31],[1302.89,0.01],[1302.88,0.01],[1302.87,1.13],[1302.86,0.01]],[[1302.92,20.23],[1302.93,0.01],[1302.94,2.34],[1302.96,3.51],[1302.99,0.01]]]
["binance-futures","BNBUSDT",1760313598669,[[1302.91,0.36],[1302.87,1.13],[1302.86,0.01]],[[1302.92,19.07],[1302.93,0.01],[1302.94,2.34],[1302.96,3.51],[1302.99,0.01]]]
["binance-futures","BNBUSDT",1760313598720,[[1302.91,0.36],[1302.88,0.01],[1302.87,1.13],[1302.86,0.01],[1302.84,0.02]],[[1302.92,19.07],[1302.93,0.01],[1302.94,2.34],[1302.96,3.35],[1302.99,0.3]]]
["binance-futures","BNBUSDT",1760313598898,[[1302.91,0.36],[1302.88,0.01],[1302.87,1.13],[1302.86,0.01],[1302.84,1.92]],[[1302.92,19.07],[1302.93,0.01],[1302.94,2.34],[1302.96,3.35],[1302.99,0.01]]]
["binance-futures","BNBUSDT",1760313598955,[[1302.91,0.36],[1302.88,0.01],[1302.87,1.13],[1302.86,0.01],[1302.84,0.02]],[[1302.92,19.07],[1302.93,0.01],[1302.94,2.34],[1302.96,3.35],[1302.99,0.01]]]
["binance-futures","BNBUSDT",1760313599011,[[1302.91,9.95],[1302.9,0.01],[1302.88,0.01],[1302.87,1.13],[1302.86,0.01]],[[1302.92,14.22],[1302.93,0.01],[1302.94,2.34],[1302.96,2.81],[1302.99,0.01]]]
["binance-futures","BNBUSDT",1760313599060,[[1302.91,9.97],[1302.9,0.01],[1302.89,3.47],[1302.88,0.01],[1302.87,1.13]],[[1302.92,8.87],[1302.93,0.01],[1302.94,0.03],[1302.96,2.81],[1302.99,0.01]]]
["binance-futures","BNBUSDT",1760313599113,[[1302.91,9.98],[1302.9,0.99],[1302.89,0.03],[1302.87,1.12]],[[1302.92,8.87],[1302.93,0.01],[1302.94,0.03],[1302.96,2.81],[1302.99,0.01]]]
["binance-futures","BNBUSDT",1760313599149,[[1302.91,9.98],[1302.9,0.01],[1302.89,0.03],[1302.87,1.12],[1302.77,3.07]],[[1302.92,8.81],[1302.93,0.01],[1302.94,0.03],[1302.96,2.81],[1302.99,0.01]]]
["binance-futures","BNBUSDT",1760313599212,[[1302.91,8.77],[1302.9,0.01],[1302.89,3.48],[1302.87,1.12],[1302.82,0.81]],[[1302.92,11.53],[1302.93,0.01],[1302.94,0.03],[1302.96,2.81],[1302.99,0.01]]]
["binance-futures","BNBUSDT",1760313599282,[[1302.91,8.74],[1302.9,0.01],[1302.89,0.02],[1302.87,1.12],[1302.82,0.81]],[[1302.92,11.53],[1302.93,0.01],[1302.94,0.03],[1302.96,2.81],[1302.98,0.23]]]
["binance-futures","BNBUSDT",1760313599328,[[1302.91,8.77],[1302.9,0.01],[1302.89,0.02],[1302.87,1.12],[1302.82,0.81]],[[1302.92,12.79],[1302.93,0.01],[1302.94,0.03],[1302.96,2.81],[1302.98,0.23]]]
["binance-futures","BNBUSDT",1760313599384,[[1302.91,9.8],[1302.9,0.01],[1302.89,0.03],[1302.87,1.12],[1302.82,0.81]],[[1302.92,12.83],[1302.93,0.01],[1302.94,0.03],[1302.96,2.81],[1302.98,0.23]]]
["binance-futures","BNBUSDT",1760313599419,[[1302.91,9.8],[1302.9,0.01],[1302.89,0.03],[1302.87,4.57],[1302.82,0.81]],[[1302.92,12.83],[1302.93,0.01],[1302.94,0.03],[1302.96,2.81],[1302.98,0.23]]]
["binance-futures","BNBUSDT",1760313599488,[[1302.91,9.82],[1302.9,0.01],[1302.89,0.03],[1302.87,4.57],[1302.82,0.81]],[[1302.92,18.44],[1302.93,0.01],[1302.94,0.03],[1302.96,2.81],[1302.98,0.23]]]
["binance-futures","BNBUSDT",1760313599526,[[1302.91,9.82],[1302.9,0.01],[1302.89,0.03],[1302.87,4.57],[1302.82,0.81]],[[1302.92,18.5],[1302.93,0.01],[1302.94,0.03],[1302.96,2.81],[1302.98,0.23]]]
["binance-futures","BNBUSDT",1760313599712,[[1302.91,9.82],[1302.9,0.01],[1302.89,0.03],[1302.87,4.57],[1302.82,0.81]],[[1302.92,18.5],[1302.93,0.01],[1302.94,0.03],[1302.96,2.81],[1303.0,20.84]]]
["binance-futures","BNBUSDT",1760313599849,[[1302.91,9.82],[1302.9,0.01],[1302.89,0.03],[1302.87,4.57],[1302.82,0.81]],[[1302.92,18.49],[1302.93,0.01],[1302.94,0.03],[1302.96,2.81],[1303.0,20.84]]]
["binance-futures","BNBUSDT",1760313599948,[[1302.91,9.84],[1302.9,0.01],[1302.89,0.03],[1302.87,4.57],[1302.82,0.81]],[[1302.92,10.6],[1302.93,0.01],[1302.94,0.03],[1302.96,2.81],[1303.0,20.84]]]