{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1480736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1760140800043,[[1102.99,5.76],[1102.95,0.61],[1102.86,0.02],[1102.73,0.02],[1102.61,0.93]],[[1103.0,1.52],[1103.01,0.02],[1103.04,0.02],[1103.37,2.3],[1103.42,1.18]]]
["binance-futures","BNBUSDT",1760140800097,[[1102.97,0.03],[1102.86,0.02],[1102.75,0.51],[1102.73,0.02],[1102.61,2.27]],[[1102.98,0.09],[1102.99,2.48],[1103.0,7.4],[1103.01,0.02],[1103.04,0.02]]]
["binance-futures","BNBUSDT",1760140800148,[[1102.86,0.02],[1102.81,0.02],[1102.73,0.02],[1102.7,0.02],[1102.66,0.91]],[[1102.87,0.59],[1102.88,6.61],[1102.9,4.12],[1102.91,1.8],[1102.97,4.12]]]
["binance-futures","BNBUSDT",1760140800163,[[1102.86,0.02],[1102.81,0.02],[1102.73,0.02],[1102.7,0.02],[1102.66,0.91]],[[1102.87,1.1],[1102.88,6.52],[1102.9,4.12],[1102.91,1.8],[1102.97,4.12]]]
["binance-futures","BNBUSDT",1760140800446,[],[[1102.87,1.1],[1102.88,6.52],[1102.9,4.12],[1102.91,1.8],[1102.97,4.12]]]
["binance-futures","BNBUSDT",1760140800767,[[1098.1,0.73],[1097.99,0.62]],[[1102.87,1.1],[1102.88,4.12],[1102.9,4.12],[1102.91,1.8],[1102.97,4.12]]]
["binance-futures","BNBUSDT",1760140800800,[[1102.33,1.22],[1098.1,0.73],[1097.99,0.62]],[[1102.87,1.1],[1102.88,4.12],[1102.9,4.12],[1102.91,1.8],[1102.97,4.12]]]
["binance-futures","BNBUSDT",1760140801136,[[1102.62,0.91],[1102.56,4.85],[1102.33,1.22],[1098.1,0.73],[1097.99,0.62]],[[1102.87,1.1],[1102.88,4.12],[1102.9,4.12],[1102.91,1.8],[1102.97,4.12]]]
["binance-futures","BNBUSDT",1760140801276,[[1102.62,0.91],[1102.6,1.29],[1102.56,4.85],[1102.33,1.22],[1101.73,0.06]],[[1102.87,1.1],[1102.88,4.12],[1102.9,4.12],[1102.91,1.8],[1102.97,4.12]]]
["binance-futures","BNBUSDT",1760140801332,[[1102.48,17.31],[1102.45,0.87],[1102.4,2.45],[1102.37,0.02],[1102.35,2.38]],[[1102.63,0.06],[1102.67,0.01],[1102.74,2.97],[1102.8,0.39],[1102.81,1.81]]]
["binance-futures","BNBUSDT",1760140801384,[[1102.48,17.3],[1102.45,0.87],[1102.4,2.45],[1102.37,0.02],[1102.35,2.38]],[[1102.63,0.79],[1102.67,0.01],[1102.74,2.97],[1102.75,0.36],[1102.8,1.11]]]
["binance-futures","BNBUSDT",1760140801435,[[1102.37,0.02],[1102.35,2.37]],[[1102.42,0.09],[1102.47,0.06],[1102.67,0.01],[1102.72,0.47],[1102.73,1.49]]]
["binance-futures","BNBUSDT",1760140801481,[[1102.31,3.26],[1102.26,3.75],[1102.23,9.93],[1102.08,0.14],[1101.65,2.57]],[[1102.42,0.11],[1102.47,0.06],[1102.56,0.72],[1102.63,0.63],[1102.67,0.01]]]
["binance-futures","BNBUSDT",1760140801526,[[1102.36,3.74],[1102.26,3.75],[1102.23,9.93],[1102.08,0.14],[1102.04,2.48]],[[1102.42,0.11],[1102.47,0.06],[1102.63,0.63],[1102.67,0.01],[1102.68,3.71]]]
["binance-futures","BNBUSDT",1760140801587,[[1102.37,2.88],[1102.36,1.65],[1102.26,3.75],[1102.23,9.93],[1102.08,0.14]],[[1102.42,0.11],[1102.47,0.06],[1102.63,0.63],[1102.67,0.01],[1102.68,3.71]]]
["binance-futures","BNBUSDT",1760140801634,[[1102.38,2.82],[1102.37,2.88],[1102.36,1.65],[1102.26,3.75],[1102.23,9.93]],[[1102.42,0.05],[1102.47,0.06],[1102.59,0.01],[1102.67,0.01],[1102.68,3.71]]]
["binance-futures","BNBUSDT",1760140801681,[[1102.42,2.31],[1102.38,0.42],[1102.36,1.65],[1102.26,3.75],[1102.23,9.93]],[[1102.59,0.01],[1102.67,0.01],[1102.68,3.71],[1103.04,0.02],[1103.08,0.85]]]
["binance-futures","BNBUSDT",1760140801747,[[1102.42,2.31],[1102.38,0.42],[1102.36,1.65],[1102.31,0.79],[1102.26,3.75]],[[1102.59,0.01],[1102.67,0.01],[1102.68,3.71],[1103.04,0.02],[1103.08,0.85]]]
["binance-futures","BNBUSDT",1760140801798,[[1102.42,2.31],[1102.38,0.42],[1102.36,1.65],[1102.32,0.52],[1102.27,1.2]],[[1102.51,1.31],[1102.59,0.01],[1102.67,0.01],[1102.68,3.71],[1102.74,0.02]]]
["binance-futures","BNBUSDT",1760140801847,[[1102.36,1.65],[1102.32,0.52],[1102.27,1.2]],[[1102.51,1.72],[1102.59,0.01],[1102.61,0.56],[1102.67,0.01],[1102.68,3.71]]]
["binance-futures","BNBUSDT",1760140801900,[[1102.38,1.3],[1102.36,1.65],[1102.32,0.52],[1102.27,1.2],[1102.08,0.77]],[[1102.51,1.72],[1102.59,0.01],[1102.67,0.01],[1102.68,3.71],[1102.79,0.02]]]
["binance-futures","BNBUSDT",1760140801958,[[1102.38,1.3],[1102.36,1.65],[1102.33,0.08],[1102.32,0.52],[1102.27,1.2]],[[1102.51,0.57],[1102.59,0.01],[1102.63,0.07],[1102.67,0.01],[1102.68,3.71]]]
["binance-futures","BNBUSDT",1760140802008,[[1102.43,0.16]],[[1102.6,0.4],[1102.62,0.16],[1102.63,0.39],[1102.67,0.01],[1102.68,3.73]]]
["binance-futures","BNBUSDT",1760140802062,[[1102.43,0.54],[1102.2,0.01],[1102.05,6.67],[1102.03,0.01],[1101.91,4.86]],[[1102.62,0.16],[1102.63,0.39],[1102.67,1.83],[1102.68,3.73],[1102.73,0.7]]]
["binance-futures","BNBUSDT",1760140802113,[[1102.47,2.4],[1102.43,0.54],[1102.39,0.05],[1102.2,0.01],[1102.19,2.96]],[[1102.67,1.77],[1102.68,3.73],[1102.73,0.7],[1102.8,0.11],[1102.87,1.21]]]
["binance-futures","BNBUSDT",1760140802167,[[1102.43,0.19],[1102.42,1.84],[1102.39,0.05],[1102.37,0.53],[1102.36,1.65]],[[1102.45,0.54],[1102.5,1.68],[1102.51,0.97],[1102.53,0.28],[1102.57,0.53]]]
["binance-futures","BNBUSDT",1760140802217,[[1102.43,0.19],[1102.42,1.84],[1102.39,0.05],[1102.36,1.65]],[[1102.45,0.01],[1102.48,0.93],[1102.5,1.68],[1102.51,0.64],[1102.53,0.28]]]
["binance-futures","BNBUSDT",1760140802266,[[1102.42,1.74],[1102.39,0.05],[1102.36,1.65],[1102.26,0.02],[1102.25,0.42]],[[1102.43,1.54],[1102.44,0.55],[1102.45,0.01],[1102.48,0.4],[1102.5,1.68]]]
["binance-futures","BNBUSDT",1760140802324,[[1102.48,33.26],[1102.42,1.74],[1102.39,0.05],[1102.36,1.65],[1102.26,0.02]],[[1102.49,0.7],[1102.5,0.7],[1102.51,0.66],[1102.57,0.02],[1102.6,1.46]]]
["binance-futures","BNBUSDT",1760140802375,[[1102.48,33.07],[1102.42,1.74],[1102.39,0.05],[1102.36,1.65],[1102.26,0.02]],[[1102.49,0.7],[1102.5,0.7],[1102.51,0.66],[1102.57,0.02],[1102.6,1.46]]]
["binance-futures","BNBUSDT",1760140802427,[[1102.48,26.8],[1102.43,7.75],[1102.42,1.74],[1102.39,0.05],[1102.36,1.65]],[[1102.49,0.13],[1102.62,0.37],[1102.64,1.82],[1102.65,1.03],[1102.68,3.73]]]
["binance-futures","BNBUSDT",1760140802474,[[1102.5,4.3],[1102.49,1.76],[1102.48,26.8],[1102.43,7.75],[1102.42,1.74]],[[1102.6,1.19],[1102.64,0.32],[1102.68,3.73],[1102.9,0.02],[1102.93,0.6]]]
["binance-futures","BNBUSDT",1760140802524,[[1102.5,1.69],[1102.49,1.76],[1102.48,26.8],[1102.43,7.75],[1102.42,1.74]],[[1102.6,1.17],[1102.64,0.32],[1102.68,3.73],[1102.9,0.02],[1102.93,0.6]]]
["binance-futures","BNBUSDT",1760140802578,[[1102.5,0.79],[1102.48,26.8],[1102.43,7.75],[1102.42,1.74]],[[1102.61,1.82],[1102.63,0.58],[1102.67,1.32],[1102.68,3.73],[1102.7,0.02]]]
["binance-futures","BNBUSDT",1760140802633,[[1102.48,26.8],[1102.43,7.75],[1102.42,1.74],[1102.0,3.43],[1101.88,10.92]],[[1102.55,0.01],[1102.6,0.42],[1102.61,1.86],[1102.63,0.58],[1102.68,3.73]]]
["binance-futures","BNBUSDT",1760140802685,[[1102.49,2.63],[1102.48,25.02],[1102.43,7.75],[1102.42,1.74],[1102.14,1.25]],[[1102.51,0.15],[1102.55,0.01],[1102.57,0.47],[1102.58,0.02],[1102.6,0.95]]]
["binance-futures","BNBUSDT",1760140802731,[[1102.49,3.16],[1102.48,25.02],[1102.43,7.75],[1102.42,1.74],[1102.33,0.11]],[[1102.55,0.01],[1102.57,0.47],[1102.59,0.12],[1102.6,0.1],[1102.66,1.48]]]
["binance-futures","BNBUSDT",1760140802783,[[1102.5,0.33],[1102.49,2.63],[1102.48,25.02],[1102.43,7.75],[1102.33,0.11]],[[1102.54,0.85],[1102.59,0.12],[1102.66,1.48],[1102.67,1.82],[1102.74,1.23]]]
["binance-futures","BNBUSDT",1760140802842,[[1102.48,9.08],[1102.43,7.75],[1102.37,0.02],[1102.33,0.11]],[[1102.51,2.19],[1102.53,0.33],[1102.65,2.1],[1102.66,1.01],[1102.67,1.82]]]
["binance-futures","BNBUSDT",1760140802897,[[1102.48,9.08],[1102.43,7.75],[1102.38,0.02],[1102.37,0.02],[1102.33,0.11]],[[1102.49,1.68],[1102.5,0.47],[1102.51,3.44],[1102.6,0.2],[1102.63,0.22]]]
["binance-futures","BNBUSDT",1760140802951,[[1102.48,10.3],[1102.38,0.02],[1102.33,0.11]],[[1102.49,1.6],[1102.51,0.18],[1102.54,0.1],[1102.6,0.2],[1102.63,0.22]]]
["binance-futures","BNBUSDT",1760140803001,[[1102.48,20.18],[1102.38,0.02],[1102.2,0.03],[1102.08,3.1],[1102.04,2.02]],[[1102.49,1.27],[1102.51,0.18],[1102.6,0.2],[1102.63,1.82],[1102.64,2.9]]]
["binance-futures","BNBUSDT",1760140803053,[[1102.48,9.93],[1102.38,0.02],[1102.31,0.01],[1102.2,0.03],[1102.08,4.06]],[[1102.49,3.29],[1102.51,0.18],[1102.6,0.2],[1102.62,2.14],[1102.63,3.08]]]
["binance-futures","BNBUSDT",1760140803105,[[1102.31,0.26],[1102.2,0.03],[1102.09,1.22],[1102.08,1.1]],[[1102.39,0.82],[1102.49,9.91],[1102.51,0.18],[1102.6,0.2],[1102.61,1.82]]]
["binance-futures","BNBUSDT",1760140803158,[[1102.31,0.26],[1102.2,0.01],[1102.15,0.02],[1102.1,0.72],[1102.09,0.31]],[[1102.32,7.84],[1102.33,0.04],[1102.35,2.4],[1102.36,0.33],[1102.38,4.12]]]
["binance-futures","BNBUSDT",1760140803200,[[1102.18,1.79],[1102.15,0.02],[1102.1,0.7],[1102.09,0.31]],[[1102.32,7.94],[1102.33,0.04],[1102.34,1.02],[1102.38,4.12],[1102.39,1.8]]]
["binance-futures","BNBUSDT",1760140803257,[[1102.18,3.97],[1102.17,0.02],[1102.15,0.02],[1102.1,0.68],[1102.09,0.31]],[[1102.19,5.78],[1102.31,2.99],[1102.32,4.25],[1102.33,0.04],[1102.34,0.61]]]
["binance-futures","BNBUSDT",1760140803304,[[1102.18,3.99],[1102.17,0.02],[1102.15,0.02],[1102.1,0.68],[1102.09,0.31]],[[1102.19,5.54],[1102.3,1.08],[1102.31,1.8],[1102.32,4.18],[1102.37,0.61]]]
["binance-futures","BNBUSDT",1760140803364,[[1102.18,2.39],[1102.17,0.02],[1102.1,0.68],[1102.09,0.31]],[[1102.19,4.52],[1102.31,1.8],[1102.32,4.28],[1102.37,0.02],[1102.38,4.12]]]
["binance-futures","BNBUSDT",1760140803418,[[1102.1,0.68],[1102.09,0.31],[1101.72,0.76],[1101.71,0.02],[1101.68,2.7]],[[1102.11,1.01],[1102.14,2.85],[1102.15,3.04],[1102.17,2.69],[1102.18,2.14]]]
["binance-futures","BNBUSDT",1760140803471,[[1102.1,1.2],[1102.09,0.31],[1101.93,1.82],[1101.92,0.1],[1101.82,0.03]],[[1102.11,5.23],[1102.13,2.37],[1102.14,2.85],[1102.17,1.76],[1102.18,1.81]]]
["binance-futures","BNBUSDT",1760140803523,[[1102.07,3.74],[1101.93,1.82],[1101.92,0.1],[1101.82,0.03]],[[1102.08,2.23],[1102.1,2.97],[1102.11,4.22],[1102.14,2.85],[1102.15,0.1]]]
["binance-futures","BNBUSDT",1760140803576,[[1102.07,1.23],[1101.93,1.82],[1101.92,0.1],[1101.82,0.03],[1101.8,0.02]],[[1102.08,1.24],[1102.1,1.06],[1102.11,0.1],[1102.14,2.85],[1102.15,1.65]]]
["binance-futures","BNBUSDT",1760140803629,[[1101.98,1.76],[1101.93,2.23],[1101.92,0.1],[1101.82,0.03],[1101.8,0.02]],[[1101.99,0.97],[1102.07,0.77],[1102.08,4.12],[1102.09,0.6],[1102.11,0.1]]]
["binance-futures","BNBUSDT",1760140803678,[[1101.98,1.31],[1101.93,2.23],[1101.92,0.1],[1101.82,0.03],[1101.8,0.02]],[[1101.99,0.26],[1102.07,0.77],[1102.08,4.12],[1102.13,1.82],[1102.18,2.42]]]
["binance-futures","BNBUSDT",1760140803733,[[1101.85,0.47],[1101.83,1.83],[1101.82,0.01],[1101.8,0.02]],[[1101.88,0.33],[1101.91,1.45],[1101.92,2.23],[1101.93,1.62],[1101.97,1.79]]]
["binance-futures","BNBUSDT",1760140803784,[[1101.87,2.04],[1101.85,0.07],[1101.84,0.02],[1101.83,0.82],[1101.82,0.01]],[[1101.9,0.66],[1101.91,0.59],[1101.92,2.23],[1101.97,1.04],[1102.13,0.02]]]
["binance-futures","BNBUSDT",1760140803833,[[1102.17,1.87],[1102.15,4.02],[1102.13,4.1],[1102.12,1.8],[1102.07,3.35]],[[1102.27,0.81],[1102.35,0.02],[1102.37,0.02],[1102.43,0.45],[1102.46,0.02]]]
["binance-futures","BNBUSDT",1760140803886,[[1102.35,4.1],[1102.32,4.09],[1102.24,4.1],[1102.18,3.32],[1102.15,4.02]],[[1102.42,1.82],[1102.43,0.45],[1102.45,0.02],[1102.46,0.02],[1102.61,0.1]]]
["binance-futures","BNBUSDT",1760140803937,[[1102.45,1.2],[1102.44,0.28],[1102.42,0.73],[1102.38,0.18],[1102.37,3.84]],[[1102.59,0.07],[1102.6,1.82],[1102.61,0.1],[1102.62,1.17],[1102.75,0.01]]]
["binance-futures","BNBUSDT",1760140803987,[[1102.38,0.31],[1102.37,1.77]],[[1102.43,0.33],[1102.46,1.8],[1102.47,0.26],[1102.54,2.13],[1102.59,0.07]]]
["binance-futures","BNBUSDT",1760140804039,[[1102.46,0.31],[1102.37,1.77],[1102.22,0.85],[1102.21,0.2],[1102.15,4.87]],[[1102.47,0.13],[1102.51,0.33],[1102.52,0.33],[1102.54,0.33],[1102.6,1.82]]]
["binance-futures","BNBUSDT",1760140804087,[[1102.46,0.27],[1102.37,1.77],[1102.21,0.2],[1102.15,4.35]],[[1102.47,0.66],[1102.48,0.33],[1102.5,0.33],[1102.51,0.33],[1102.54,0.33]]]
["binance-futures","BNBUSDT",1760140804144,[[1102.38,0.31],[1102.21,0.2],[1102.18,3.32],[1102.15,4.35],[1101.95,1.83]],[[1102.4,0.33],[1102.42,2.4],[1102.47,0.49],[1102.54,0.33],[1102.61,1.92]]]
["binance-futures","BNBUSDT",1760140804194,[[1102.27,0.75],[1102.21,0.2],[1102.18,3.32],[1102.15,4.35],[1102.04,0.02]],[[1102.28,0.33],[1102.33,0.33],[1102.35,0.33],[1102.38,0.77],[1102.46,0.04]]]
["binance-futures","BNBUSDT",1760140804245,[[1102.36,1.12],[1102.25,0.42],[1102.24,0.22],[1102.21,0.2],[1102.18,3.32]],[[1102.37,0.33],[1102.46,1.84],[1102.47,0.23],[1102.59,1.82],[1102.61,1.31]]]
["binance-futures","BNBUSDT",1760140804300,[[1102.62,0.07],[1102.61,0.75],[1102.58,0.99],[1102.57,0.71],[1102.56,1.09]],[[1102.63,3.8],[1102.66,1.01],[1102.99,3.37],[1103.0,10.32],[1103.01,0.04]]]
["binance-futures","BNBUSDT",1760140804350,[],[[1102.55,0.92],[1102.63,0.31],[1102.65,0.71],[1102.66,1.01],[1102.74,0.45]]]
["binance-futures","BNBUSDT",1760140804403,[[1102.54,2.56],[1102.48,4.07],[1102.26,0.02],[1102.04,0.02],[1102.02,7.43]],[[1102.55,0.89],[1102.56,0.02],[1102.63,0.31],[1102.65,0.71],[1102.66,1.01]]]
["binance-futures","BNBUSDT",1760140804456,[[1102.32,0.28],[1102.27,0.71],[1102.26,1.8],[1102.21,0.2],[1102.19,2.06]],[[1102.33,0.42],[1102.37,0.33],[1102.46,0.02],[1102.55,1.8],[1102.56,0.02]]]
["binance-futures","BNBUSDT",1760140804507,[[1102.32,0.7],[1102.27,0.02],[1102.26,1.8],[1102.24,0.16],[1102.21,0.2]],[[1102.33,0.94],[1102.34,0.07],[1102.37,0.33],[1102.46,0.08],[1102.54,1.82]]]
["binance-futures","BNBUSDT",1760140804550,[[1102.31,0.28]],[[1102.32,0.33],[1102.39,1.8],[1102.53,0.42],[1102.54,1.67],[1102.61,2.51]]]
["binance-futures","BNBUSDT",1760140804612,[[1102.53,0.28],[1102.48,0.33],[1102.46,0.33],[1102.44,0.71],[1102.07,5.0]],[[1102.54,1.67],[1102.67,8.04],[1102.92,0.04],[1102.93,3.07],[1102.99,2.59]]]
["binance-futures","BNBUSDT",1760140804663,[[1102.5,0.33],[1102.49,0.33],[1102.32,0.53],[1102.19,0.91],[1102.14,0.38]],[[1102.55,1.37],[1102.56,9.2],[1102.67,8.04],[1102.92,0.04],[1102.93,2.27]]]
["binance-futures","BNBUSDT",1760140804717,[[1102.34,0.42],[1102.32,4.65],[1102.19,0.91],[1102.14,0.38]],[[1102.48,0.38],[1102.51,0.3],[1102.55,1.79],[1102.56,9.2],[1102.63,3.02]]]
["binance-futures","BNBUSDT",1760140804766,[[1102.51,0.28],[1102.41,0.01],[1102.32,0.53],[1102.14,0.38],[1102.07,3.4]],[[1102.52,2.22],[1102.54,4.12],[1102.55,1.37],[1102.56,9.2],[1102.63,3.02]]]
["binance-futures","BNBUSDT",1760140804818,[[1102.19,0.91],[1102.15,0.35],[1102.14,0.38],[1102.07,0.05]],[[1102.3,0.53],[1102.31,0.05],[1102.32,7.65],[1102.33,5.92],[1102.4,1.25]]]
["binance-futures","BNBUSDT",1760140804869,[[1102.15,0.33],[1102.14,0.38],[1102.07,0.05],[1101.86,0.91],[1101.84,1.08]],[[1102.16,2.93],[1102.25,1.8],[1102.31,0.94],[1102.32,4.53],[1102.33,5.92]]]
["binance-futures","BNBUSDT",1760140804921,[[1101.86,0.91],[1101.84,1.08]],[[1102.06,0.85],[1102.07,5.86],[1102.08,0.09],[1102.14,3.74],[1102.15,3.79]]]
["binance-futures","BNBUSDT",1760140804975,[[1101.84,0.07],[1101.82,0.01],[1101.71,0.02],[1101.64,0.91],[1101.61,0.19]],[[1101.93,0.53],[1101.97,0.33],[1102.04,2.21],[1102.05,4.11],[1102.06,1.82]]]
["binance-futures","BNBUSDT",1760140805025,[[1101.84,0.07],[1101.82,0.01],[1101.81,0.26],[1101.71,0.02],[1101.67,0.27]],[[1101.93,0.41],[1102.04,1.5],[1102.05,4.11],[1102.06,0.02],[1102.17,0.45]]]
["binance-futures","BNBUSDT",1760140805073,[[1101.92,1.9],[1101.84,0.07],[1101.82,0.01],[1101.81,0.26],[1101.76,0.02]],[[1101.93,0.09],[1102.02,0.87],[1102.04,1.52],[1102.05,4.11],[1102.06,0.02]]]
["binance-futures","BNBUSDT",1760140805125,[[1101.93,0.33],[1101.92,1.9],[1101.84,0.07],[1101.82,0.01],[1101.81,0.26]],[[1101.98,0.42],[1101.99,0.33],[1102.02,0.87],[1102.04,0.76],[1102.05,4.11]]]
["binance-futures","BNBUSDT",1760140805177,[[1101.96,0.33],[1101.94,0.33],[1101.93,0.33],[1101.92,1.9],[1101.84,0.07]],[[1101.97,0.53],[1102.01,2.4],[1102.04,1.02],[1102.05,4.11],[1102.29,0.01]]]
["binance-futures","BNBUSDT",1760140805234,[[1101.93,0.47],[1101.92,1.9],[1101.84,0.07]],[[1102.04,0.97],[1102.05,4.11],[1102.29,0.01],[1102.6,0.28],[1102.72,0.66]]]
["binance-futures","BNBUSDT",1760140805283,[[1101.93,0.35],[1101.92,1.9],[1101.84,0.07],[1101.45,2.5],[1101.36,1.08]],[[1101.95,0.53],[1101.96,0.09],[1101.98,0.87],[1102.0,0.87],[1102.02,1.11]]]
["binance-futures","BNBUSDT",1760140805333,[[1101.73,1.86],[1101.64,0.91],[1101.6,32.63],[1101.52,0.06],[1101.5,21.17]],[[1101.74,0.53],[1101.78,1.07],[1101.91,1.04],[1102.02,1.13],[1102.13,0.02]]]
["binance-futures","BNBUSDT",1760140805390,[[1101.63,0.29],[1101.61,0.14],[1101.6,32.63],[1101.52,0.06],[1101.5,21.17]],[[1101.64,2.06],[1101.66,0.45],[1101.67,0.45],[1101.69,0.45],[1101.73,0.45]]]
["binance-futures","BNBUSDT",1760140805439,[[1101.6,28.95],[1101.54,0.01],[1101.52,0.06],[1101.5,21.17]],[[1101.61,0.53],[1101.66,0.45],[1101.67,0.45],[1101.69,0.45],[1101.73,0.45]]]
["binance-futures","BNBUSDT",1760140805490,[[1101.58,2.13],[1101.54,0.01],[1101.52,0.06],[1101.5,21.17],[1101.29,0.31]],[[1101.6,2.4],[1101.61,4.71],[1101.66,0.45],[1101.67,0.45],[1101.69,0.45]]]
["binance-futures","BNBUSDT",1760140805541,[[1101.5,18.67],[1101.33,0.45],[1101.29,0.31]],[[1101.51,2.83],[1101.54,1.41],[1101.56,0.87],[1101.57,0.93],[1101.61,0.55]]]
["binance-futures","BNBUSDT",1760140805595,[[1101.54,0.33],[1101.5,20.47],[1101.33,0.45],[1101.29,0.31],[1101.17,0.01]],[[1101.59,0.53],[1101.61,0.55],[1101.64,0.84],[1101.65,0.08],[1101.71,0.87]]]
["binance-futures","BNBUSDT",1760140805650,[[1101.55,0.47],[1101.5,20.47],[1101.33,0.45],[1101.29,0.31],[1101.17,0.01]],[[1101.56,0.53],[1101.58,0.33],[1101.62,0.8],[1101.64,1.22],[1101.68,0.01]]]
["binance-futures","BNBUSDT",1760140805701,[[1101.53,0.91],[1101.5,20.49],[1101.33,0.45],[1101.31,1.3],[1101.29,0.31]],[[1101.54,0.53],[1101.62,1.25],[1101.64,1.22],[1101.67,0.45],[1101.68,0.01]]]
["binance-futures","BNBUSDT",1760140805752,[[1101.5,18.7],[1101.33,0.45],[1101.31,1.3],[1101.29,0.31]],[[1101.51,1.17],[1101.52,0.53],[1101.6,0.7],[1101.62,1.25],[1101.64,0.73]]]
["binance-futures","BNBUSDT",1760140805802,[[1101.5,16.88],[1101.33,0.45],[1101.31,1.25],[1101.29,0.31],[1099.9,3.24]],[[1101.51,3.57],[1101.6,0.7],[1101.62,1.25],[1101.64,0.73],[1101.69,2.29]]]
["binance-futures","BNBUSDT",1760140805854,[[1101.4,1.81],[1101.33,0.45],[1101.31,1.25],[1101.29,0.31],[1101.27,0.68]],[[1101.41,0.33],[1101.45,0.86],[1101.46,1.54],[1101.51,0.11],[1101.58,0.02]]]
["binance-futures","BNBUSDT",1760140805903,[],[[1101.18,0.4],[1101.21,0.24],[1101.22,0.33],[1101.26,5.04],[1101.27,1.44]]]
["binance-futures","BNBUSDT",1760140805956,[[1101.15,4.39],[1100.83,1.75],[1100.75,1.31],[1100.71,0.33],[1100.7,0.91]],[[1101.16,0.53],[1101.19,0.33],[1101.22,0.35],[1101.33,0.7],[1101.34,0.18]]]
["binance-futures","BNBUSDT",1760140806008,[[1100.83,1.75],[1100.76,0.95],[1100.75,1.31],[1100.71,0.03],[1100.7,0.91]],[[1101.05,0.33],[1101.06,0.99],[1101.07,2.4],[1101.14,1.78],[1101.16,1.91]]]
["binance-futures","BNBUSDT",1760140806059,[[1100.83,1.73],[1100.76,0.01],[1100.75,1.31],[1100.71,0.03],[1100.7,0.91]],[[1100.92,2.09],[1100.94,0.33],[1100.98,4.02],[1100.99,1.99],[1101.01,0.85]]]
["binance-futures","BNBUSDT",1760140806109,[[1100.91,1.82],[1100.83,1.73],[1100.76,0.01],[1100.75,1.29],[1100.71,0.03]],[[1100.92,0.53],[1100.97,0.9],[1101.02,0.02],[1101.03,0.47],[1101.08,0.77]]]
["binance-futures","BNBUSDT",1760140806164,[[1100.97,0.33],[1100.94,0.33],[1100.91,1.82],[1100.83,1.73],[1100.76,0.01]],[[1100.99,0.77],[1101.01,0.77],[1101.02,0.02],[1101.03,1.24],[1101.05,1.22]]]
["binance-futures","BNBUSDT",1760140806216,[[1100.95,0.33],[1100.94,0.33],[1100.91,1.82],[1100.83,1.73],[1100.76,0.01]],[[1100.96,0.55],[1100.97,0.85],[1100.98,1.7],[1100.99,0.77],[1101.01,0.77]]]
["binance-futures","BNBUSDT",1760140806267,[[1101.01,0.28],[1101.0,2.88],[1100.97,1.63],[1100.95,4.54],[1100.91,1.82]],[[1101.12,0.02],[1101.16,0.06],[1101.2,1.82],[1101.25,0.03],[1101.26,0.76]]]
["binance-futures","BNBUSDT",1760140806319,[[1101.07,0.8],[1101.06,1.62],[1101.04,0.42],[1101.0,2.22],[1100.97,0.42]],[[1101.12,0.02],[1101.16,0.06],[1101.22,0.87],[1101.24,0.73],[1101.25,0.02]]]
["binance-futures","BNBUSDT",1760140806371,[[1101.13,0.75],[1101.12,0.33],[1101.11,0.33],[1101.08,1.8],[1101.06,0.42]],[[1101.16,0.06],[1101.24,0.73],[1101.25,0.02],[1101.34,1.51],[1101.35,0.36]]]
["binance-futures","BNBUSDT",1760140806422,[[1101.11,0.8],[1101.08,1.8],[1101.07,0.8]],[[1101.12,2.4],[1101.14,0.04],[1101.25,0.02],[1101.3,0.88],[1101.31,1.2]]]
["binance-futures","BNBUSDT",1760140806472,[[1100.93,1.8],[1100.87,0.42],[1100.86,0.07],[1100.85,2.38],[1100.83,1.73]],[[1100.97,0.53],[1101.05,0.18],[1101.07,0.8],[1101.08,0.42],[1101.09,0.8]]]
["binance-futures","BNBUSDT",1760140806525,[[1100.94,1.12],[1100.93,0.47],[1100.92,0.33],[1100.91,0.33],[1100.89,1.17]],[[1101.03,0.02],[1101.06,0.63],[1101.07,0.18],[1101.09,0.8],[1101.14,0.02]]]
["binance-futures","BNBUSDT",1760140806576,[[1101.13,0.43],[1101.12,0.33],[1101.08,0.33],[1101.06,0.72],[1100.94,0.42]],[[1101.14,0.02],[1101.18,0.72],[1101.19,2.61],[1101.38,1.34],[1101.4,1.34]]]
["binance-futures","BNBUSDT",1760140806627,[[1101.15,0.21],[1101.14,0.18],[1101.13,5.92],[1100.94,0.44]],[[1101.36,0.61],[1101.37,1.39],[1101.45,0.01],[1101.47,1.17],[1101.61,0.76]]]
["binance-futures","BNBUSDT",1760140806679,[[1101.46,0.33],[1101.44,0.33],[1101.43,3.2],[1101.36,1.19],[1101.35,4.45]],[[1101.6,1.83],[1101.66,0.9],[1101.72,0.62],[1101.73,0.45],[1101.86,0.76]]]
["binance-futures","BNBUSDT",1760140806729,[[1101.39,0.18],[1101.38,0.62],[1101.36,0.42]],[[1101.58,3.18],[1101.6,2.07],[1101.63,0.66],[1101.64,4.44],[1101.66,0.9]]]
["binance-futures","BNBUSDT",1760140806780,[[1101.22,2.2],[1101.08,2.43],[1100.97,1.0],[1100.95,2.61],[1100.94,9.5]],[[1101.55,1.5],[1101.56,1.8],[1101.57,3.32],[1101.58,2.23],[1101.61,3.0]]]
["binance-futures","BNBUSDT",1760140806832,[[1101.22,2.2],[1101.16,0.44],[1101.05,0.61],[1100.95,2.61],[1100.94,0.44]],[[1101.44,2.93],[1101.52,1.39],[1101.53,3.65],[1101.54,0.42],[1101.55,1.1]]]
["binance-futures","BNBUSDT",1760140806883,[[1101.32,0.25],[1101.22,0.4],[1101.19,0.18],[1101.16,0.44],[1101.13,5.42]],[[1101.38,0.53],[1101.39,0.53],[1101.41,1.8],[1101.51,0.18],[1101.52,1.03]]]
["binance-futures","BNBUSDT",1760140806935,[[1101.22,0.4],[1101.16,0.11],[1101.13,5.42]],[[1101.32,0.33],[1101.41,1.8],[1101.47,0.02],[1101.51,0.36],[1101.52,1.03]]]
["binance-futures","BNBUSDT",1760140806987,[[1101.13,0.39],[1101.06,4.08],[1100.96,0.64],[1100.95,0.18],[1100.87,0.42]],[[1101.14,2.73],[1101.3,0.18],[1101.31,1.8],[1101.41,1.8],[1101.46,0.76]]]
["binance-futures","BNBUSDT",1760140807038,[[1101.05,0.59],[1100.96,0.64],[1100.91,0.42],[1100.9,0.09],[1100.87,0.42]],[[1101.08,0.33],[1101.12,2.4],[1101.25,0.02],[1101.27,1.43],[1101.3,0.18]]]
["binance-futures","BNBUSDT",1760140807089,[[1101.05,2.39],[1100.96,0.64],[1100.91,0.42],[1100.9,0.18],[1100.89,0.42]],[[1101.12,0.53],[1101.18,0.53],[1101.19,0.02],[1101.22,0.42],[1101.24,0.42]]]
["binance-futures","BNBUSDT",1760140807139,[[1101.05,0.83],[1100.94,0.42],[1100.91,0.42],[1100.9,0.18],[1100.89,0.84]],[[1101.06,0.53],[1101.09,0.33],[1101.19,0.02],[1101.21,0.36],[1101.22,0.42]]]
["binance-futures","BNBUSDT",1760140807190,[],[[1100.95,0.33],[1100.98,3.52],[1100.99,0.86],[1101.01,0.33],[1101.02,0.42]]]
["binance-futures","BNBUSDT",1760140807244,[[1101.1,0.33],[1101.05,1.85],[1100.98,1.36],[1100.79,0.42],[1100.78,0.27]],[[1101.11,0.19],[1101.14,0.8],[1101.16,0.79],[1101.18,0.48],[1101.24,0.42]]]
["binance-futures","BNBUSDT",1760140807295,[[1101.28,0.33],[1101.07,2.22],[1101.05,1.85],[1100.98,1.36],[1100.83,0.02]],[[1101.4,1.8],[1101.54,0.89],[1101.55,0.18],[1101.56,1.8],[1101.6,0.53]]]
["binance-futures","BNBUSDT",1760140807344,[[1101.17,0.33],[1101.13,0.04],[1101.1,0.02],[1101.08,0.91],[1101.07,0.42]],[[1101.2,0.53],[1101.22,0.45],[1101.36,0.67],[1101.38,0.54],[1101.39,0.18]]]
["binance-futures","BNBUSDT",1760140807397,[[1101.13,1.84],[1101.1,0.02],[1101.07,0.42]],[[1101.2,0.53],[1101.22,0.45],[1101.34,0.9],[1101.35,0.18],[1101.36,0.67]]]
["binance-futures","BNBUSDT",1760140807448,[[1101.12,0.33],[1101.1,0.02],[1101.08,0.08],[1101.07,0.42],[1101.0,0.27]],[[1101.15,0.71],[1101.16,1.8],[1101.22,0.45],[1101.33,0.18],[1101.34,0.9]]]
["binance-futures","BNBUSDT",1760140807500,[[1101.11,0.33],[1101.1,0.02],[1101.08,0.08],[1101.0,0.27]],[[1101.15,2.4],[1101.21,3.24],[1101.22,2.24],[1101.31,0.62],[1101.34,0.9]]]
["binance-futures","BNBUSDT",1760140807552,[[1101.0,0.27],[1100.85,0.91],[1100.77,0.91],[1100.76,0.01],[1100.61,1.41]],[[1101.07,1.46],[1101.08,3.14],[1101.14,1.8],[1101.2,0.82],[1101.22,2.24]]]
["binance-futures","BNBUSDT",1760140807606,[[1101.02,0.33],[1101.0,0.27],[1100.85,0.91],[1100.83,0.11],[1100.8,0.91]],[[1101.08,3.14],[1101.14,1.8],[1101.22,2.24],[1101.46,1.29],[1101.49,1.24]]]
["binance-futures","BNBUSDT",1760140807657,[[1101.0,0.67],[1100.83,0.24],[1100.81,0.19],[1100.8,0.91]],[[1101.01,0.95],[1101.03,0.3],[1101.05,0.47],[1101.07,0.42],[1101.08,3.14]]]
["binance-futures","BNBUSDT",1760140807708,[[1100.76,0.92],[1100.57,2.32],[1100.55,3.18],[1100.51,1.05],[1100.5,2.0]],[[1100.79,0.33],[1100.81,0.33],[1100.91,1.8],[1100.92,0.02],[1100.99,0.73]]]
["binance-futures","BNBUSDT",1760140807759,[[1100.67,0.1],[1100.61,0.02],[1100.58,0.43],[1100.57,2.32],[1100.55,3.18]],[[1100.68,0.86],[1100.69,0.22],[1100.71,0.72],[1100.73,0.42],[1100.81,0.02]]]
["binance-futures","BNBUSDT",1760140807813,[[1100.66,0.33],[1100.65,0.33],[1100.64,3.56],[1100.61,0.02],[1100.58,0.43]],[[1100.68,0.06],[1100.73,0.42],[1100.81,2.27],[1101.0,0.36],[1101.01,0.67]]]
["binance-futures","BNBUSDT",1760140807857,[[1100.67,49.4],[1100.64,3.56],[1100.61,0.02],[1100.58,5.01]],[[1100.68,0.06],[1100.79,0.19],[1100.81,2.27],[1100.86,0.19],[1100.99,1.29]]]
["binance-futures","BNBUSDT",1760140807915,[[1100.67,49.4],[1100.64,3.56],[1100.61,0.02],[1100.58,5.01],[1100.39,0.51]],[[1100.68,0.06],[1100.81,2.34],[1100.97,0.43],[1100.99,1.29],[1101.31,1.01]]]
["binance-futures","BNBUSDT",1760140807968,[[1100.67,47.6],[1100.64,3.56],[1100.61,0.02],[1100.58,5.01],[1100.39,0.07]],[[1100.68,2.46],[1100.81,2.35],[1100.97,0.43],[1100.99,1.29],[1101.22,2.24]]]
["binance-futures","BNBUSDT",1760140808020,[[1100.73,2.4],[1100.67,47.21],[1100.65,0.8],[1100.64,3.56],[1100.61,0.02]],[[1100.74,0.53],[1100.75,0.33],[1100.8,0.71],[1100.81,4.15],[1100.97,0.43]]]
["binance-futures","BNBUSDT",1760140808070,[[1100.68,4.12],[1100.67,46.72],[1100.65,0.8],[1100.64,3.56],[1100.61,0.02]],[[1100.8,0.71],[1100.81,1.9],[1100.97,0.43],[1101.06,1.29],[1101.12,0.01]]]
["binance-futures","BNBUSDT",1760140808122,[[1100.88,0.33],[1100.81,1.8],[1100.8,0.02],[1100.71,0.9],[1100.69,0.36]],[[1100.9,0.53],[1100.92,0.02],[1100.99,0.4],[1101.06,1.29],[1101.12,0.01]]]
["binance-futures","BNBUSDT",1760140808174,[],[[1100.8,0.53],[1100.89,0.06],[1100.92,0.02],[1100.99,0.4],[1101.07,0.62]]]
["binance-futures","BNBUSDT",1760140808225,[[1100.73,0.61],[1100.15,1.35],[1100.07,6.83],[1099.75,2.07],[1099.45,0.01]],[[1100.74,0.53],[1100.87,0.08],[1100.89,0.06],[1100.92,0.02],[1100.97,0.41]]]
["binance-futures","BNBUSDT",1760140808276,[[1100.71,0.33],[1100.7,1.65],[1100.68,4.12],[1100.39,0.02],[1100.3,0.1]],[[1100.72,0.01],[1100.87,0.08],[1100.89,0.06],[1100.91,0.37],[1100.92,0.02]]]
["binance-futures","BNBUSDT",1760140808324,[[1100.71,0.33],[1100.39,0.02],[1100.3,0.1]],[[1100.79,0.33],[1100.86,3.59],[1100.87,0.08],[1100.89,0.06],[1100.92,0.02]]]
["binance-futures","BNBUSDT",1760140808381,[[1100.71,1.51],[1100.67,43.46],[1100.63,0.02],[1100.39,0.02],[1100.3,5.77]],[[1100.72,0.53],[1100.74,1.83],[1100.86,1.8],[1100.87,0.08],[1100.89,0.06]]]
["binance-futures","BNBUSDT",1760140808433,[[1100.73,0.33],[1100.71,1.51],[1100.67,43.46],[1100.63,0.02],[1100.58,0.43]],[[1100.74,0.53],[1100.84,0.64],[1100.86,2.22],[1100.87,0.08],[1100.89,0.06]]]
["binance-futures","BNBUSDT",1760140808485,[[1100.71,1.15],[1100.67,43.46],[1100.63,0.02],[1100.58,0.43]],[[1100.72,0.55],[1100.77,0.33],[1100.82,0.66],[1100.86,0.42],[1100.87,0.08]]]
["binance-futures","BNBUSDT",1760140808528,[[1100.71,1.15],[1100.67,43.46],[1100.65,1.63],[1100.63,0.02],[1100.58,0.43]],[[1100.72,2.93],[1100.77,1.8],[1100.82,2.34],[1100.86,0.42],[1100.87,0.08]]]
["binance-futures","BNBUSDT",1760140808593,[[1100.81,0.83],[1100.71,0.09],[1100.69,0.88],[1100.67,0.88],[1100.65,0.8]],[[1100.86,0.66],[1100.87,2.46],[1100.88,0.53],[1100.89,0.66],[1100.95,1.8]]]
["binance-futures","BNBUSDT",1760140808646,[[1100.71,3.59],[1100.7,8.08],[1100.69,0.88],[1100.67,0.88],[1100.65,0.8]],[[1100.75,0.53],[1100.76,0.53],[1100.87,1.8],[1100.92,0.1],[1100.95,1.8]]]
["binance-futures","BNBUSDT",1760140808697,[],[[1100.87,0.53],[1100.88,0.33],[1100.92,0.56],[1100.95,1.8],[1101.0,0.22]]]
["binance-futures","BNBUSDT",1760140808749,[[1100.82,0.33],[1100.81,1.58],[1100.75,0.42],[1100.71,0.09],[1100.7,1.8]],[[1100.85,0.53],[1100.86,4.28],[1100.87,28.32],[1100.92,0.02],[1101.12,1.83]]]
["binance-futures","BNBUSDT",1760140808799,[[1100.99,0.33],[1100.98,0.91],[1100.96,0.83],[1100.94,2.22],[1100.88,0.91]],[[1101.04,0.33],[1101.12,0.01],[1101.13,0.61],[1101.14,0.02],[1101.21,0.18]]]
["binance-futures","BNBUSDT",1760140808849,[[1100.9,0.92],[1100.88,0.91]],[[1101.11,0.87],[1101.12,0.01],[1101.14,0.02],[1101.21,1.82],[1101.36,0.62]]]
["binance-futures","BNBUSDT",1760140808903,[[1100.94,0.92],[1100.93,0.09],[1100.92,0.42],[1100.9,1.34],[1100.88,0.91]],[[1101.14,0.02],[1101.2,0.61],[1101.22,0.44],[1101.36,0.03],[1101.39,1.82]]]
["binance-futures","BNBUSDT",1760140808954,[[1101.22,0.18],[1101.21,0.33],[1101.18,0.33],[1101.11,0.42],[1101.04,0.92]],[[1101.33,0.53],[1101.39,1.82],[1101.53,0.95],[1101.55,0.8],[1101.58,0.02]]]
["binance-futures","BNBUSDT",1760140809005,[[1101.3,0.15],[1101.25,0.65],[1101.24,0.65],[1101.22,0.41],[1101.21,0.17]],[[1101.49,0.63],[1101.5,0.09],[1101.51,0.63],[1101.52,2.0],[1101.55,0.8]]]
["binance-futures","BNBUSDT",1760140809056,[[1101.28,0.28]],[[1101.29,0.53],[1101.38,0.42],[1101.49,0.63],[1101.5,1.34],[1101.51,1.08]]]
["binance-futures","BNBUSDT",1760140809109,[[1101.41,0.08],[1101.25,0.78],[1101.23,1.8],[1101.12,0.87],[1101.07,0.27]],[[1101.44,0.53],[1101.48,1.77],[1101.51,0.45],[1101.6,0.53],[1101.72,0.31]]]
["binance-futures","BNBUSDT",1760140809159,[[1101.41,0.09],[1101.16,0.36],[1101.14,0.44],[1101.09,1.12],[1101.07,0.27]],[[1101.5,0.53],[1101.51,0.45],[1101.54,0.87],[1101.58,0.89],[1101.6,0.53]]]
["binance-futures","BNBUSDT",1760140809211,[[1101.41,0.09],[1101.2,5.67],[1101.17,1.68],[1101.16,0.61],[1101.14,0.44]],[[1101.49,0.52],[1101.5,0.89],[1101.53,0.87],[1101.58,1.82],[1101.6,1.17]]]
["binance-futures","BNBUSDT",1760140809261,[[1101.45,1.49],[1101.41,0.09],[1101.22,0.18],[1101.21,0.91],[1101.17,0.5]],[[1101.48,0.64],[1101.5,0.89],[1101.51,0.02],[1101.56,0.87],[1101.58,1.82]]]
["binance-futures","BNBUSDT",1760140809313,[[1101.21,1.17],[1101.17,1.8]],[[1101.23,1.0],[1101.48,0.84],[1101.49,0.6],[1101.5,2.33],[1101.51,0.02]]]
["binance-futures","BNBUSDT",1760140809363,[[1101.28,0.33],[1101.22,0.33],[1101.19,0.74],[1101.17,1.8],[1101.16,0.02]],[[1101.38,0.4],[1101.47,1.82],[1101.49,0.42],[1101.5,2.33],[1101.51,0.02]]]
["binance-futures","BNBUSDT",1760140809416,[[1101.34,0.16],[1101.31,0.33],[1101.28,0.33],[1101.19,0.74],[1101.17,1.8]],[[1101.39,0.17],[1101.48,0.53],[1101.49,0.4],[1101.5,1.8],[1101.51,0.02]]]
["binance-futures","BNBUSDT",1760140809459,[[1101.38,0.01],[1101.31,0.3],[1101.28,1.8],[1101.19,0.74],[1101.17,1.8]],[[1101.47,0.53],[1101.51,0.4],[1101.55,0.8],[1101.65,0.23],[1101.83,2.26]]]
["binance-futures","BNBUSDT",1760140809518,[[1101.36,1.8],[1101.34,1.06],[1101.32,4.12],[1101.31,0.42],[1101.28,1.8]],[[1101.69,1.82],[1101.8,0.18],[1101.81,0.18],[1101.82,1.82],[1101.89,0.11]]]
["binance-futures","BNBUSDT",1760140809571,[[1101.36,6.22],[1101.34,1.06],[1101.32,4.14],[1101.31,0.42],[1101.28,1.8]],[[1101.53,0.3],[1101.69,1.82],[1101.8,0.18],[1101.81,0.18],[1101.82,1.39]]]
["binance-futures","BNBUSDT",1760140809622,[[1101.36,0.83]],[[1101.41,0.33],[1101.43,0.33],[1101.49,1.8],[1101.57,1.8],[1101.58,0.02]]]
["binance-futures","BNBUSDT",1760140809672,[[1101.22,0.28],[1101.17,6.52],[1101.16,0.83],[1101.14,0.91],[1101.13,0.79]],[[1101.23,0.33],[1101.33,1.8],[1101.36,0.02],[1101.39,0.41],[1101.4,0.18]]]
["binance-futures","BNBUSDT",1760140809723,[[1101.16,4.12],[1101.15,1.8],[1101.14,4.12],[1101.13,0.79]],[[1101.28,0.53],[1101.33,3.3],[1101.36,0.02],[1101.39,0.01],[1101.48,1.82]]]
["binance-futures","BNBUSDT",1760140809770,[[1101.13,0.79],[1101.09,0.42],[1101.07,0.42],[1100.88,0.63],[1100.73,0.91]],[[1101.23,0.53],[1101.31,0.52],[1101.33,3.3],[1101.36,0.02],[1101.39,0.01]]]
["binance-futures","BNBUSDT",1760140809826,[[1101.45,0.33],[1101.43,0.33],[1101.42,0.02],[1101.34,0.09],[1101.33,4.54]],[[1101.53,0.59],[1101.55,0.68],[1101.65,1.29],[1101.67,0.68],[1101.8,0.18]]]
["binance-futures","BNBUSDT",1760140809880,[],[[1101.41,2.33],[1101.47,0.02],[1101.51,1.8],[1101.53,0.48],[1101.58,0.02]]]
["binance-futures","BNBUSDT",1760140809931,[[1101.17,2.1],[1101.13,0.79],[1101.12,0.01],[1100.88,1.54],[1100.72,3.11]],[[1101.28,2.92],[1101.39,0.61],[1101.41,0.02],[1101.47,0.02],[1101.51,1.8]]]
["binance-futures","BNBUSDT",1760140809982,[[1101.13,0.79],[1101.12,0.01],[1101.11,2.1],[1101.05,0.85],[1100.88,1.54]],[[1101.21,0.51],[1101.26,1.35],[1101.28,2.39],[1101.39,0.61],[1101.41,0.02]]]
["binance-futures","BNBUSDT",1760140810032,[[1101.05,0.41],[1100.91,0.09],[1100.9,0.52],[1100.88,0.91]],[[1101.11,0.23],[1101.12,0.17],[1101.14,1.63],[1101.25,0.02],[1101.26,1.35]]]
["binance-futures","BNBUSDT",1760140810082,[[1101.05,0.24],[1101.04,0.02],[1100.91,0.09],[1100.9,0.52],[1100.87,0.91]],[[1101.09,0.56],[1101.11,0.23],[1101.24,0.42],[1101.26,1.35],[1101.36,1.62]]]
["binance-futures","BNBUSDT",1760140810137,[[1101.04,0.02],[1100.9,0.52]],[[1101.06,0.53],[1101.08,1.8],[1101.1,0.04],[1101.11,0.23],[1101.22,0.77]]]
["binance-futures","BNBUSDT",1760140810190,[[1100.9,0.52],[1100.76,1.0],[1100.74,0.06],[1100.72,0.02],[1100.71,1.87]],[[1101.03,0.03],[1101.04,0.61],[1101.05,0.62],[1101.06,1.01],[1101.07,0.62]]]
["binance-futures","BNBUSDT",1760140810241,[[1100.9,1.47],[1100.75,1.29],[1100.74,0.06],[1100.73,0.06],[1100.72,0.11]],[[1100.97,0.04],[1101.02,0.45],[1101.03,0.2],[1101.04,0.09],[1101.06,0.39]]]
["binance-futures","BNBUSDT",1760140810292,[[1101.0,0.28],[1100.97,4.16],[1100.96,3.25],[1100.74,0.85],[1100.72,1.8]],[[1101.1,6.33],[1101.11,2.23],[1101.14,0.02],[1101.18,1.82],[1101.25,0.02]]]
["binance-futures","BNBUSDT",1760140810342,[[1101.14,0.33],[1100.96,3.25],[1100.78,1.29],[1100.76,1.29],[1100.75,1.08]],[[1101.22,0.53],[1101.23,0.53],[1101.25,1.47],[1101.27,0.09],[1101.36,0.72]]]
["binance-futures","BNBUSDT",1760140810395,[[1101.17,0.28],[1100.98,0.42],[1100.96,1.45],[1100.94,0.02],[1100.83,0.02]],[[1101.18,0.3],[1101.2,2.19],[1101.25,0.02],[1101.27,0.09],[1101.36,0.72]]]
["binance-futures","BNBUSDT",1760140810446,[[1101.1,0.33],[1100.96,1.45],[1100.94,0.02],[1100.85,0.86],[1100.84,1.29]],[[1101.11,0.53],[1101.14,0.53],[1101.2,1.72],[1101.25,0.02],[1101.27,0.09]]]
["binance-futures","BNBUSDT",1760140810497,[[1100.98,0.47],[1100.96,1.45],[1100.94,0.02],[1100.88,0.86],[1100.86,0.59]],[[1100.99,0.05],[1101.09,1.8],[1101.14,0.02],[1101.17,1.8],[1101.18,0.44]]]
["binance-futures","BNBUSDT",1760140810549,[[1101.01,0.74],[1100.96,1.45],[1100.94,0.02],[1100.88,0.86]],[[1101.02,0.53],[1101.03,0.05],[1101.09,1.8],[1101.14,0.02],[1101.16,1.82]]]
["binance-futures","BNBUSDT",1760140810594,[[1101.01,0.74],[1100.96,1.45],[1100.94,0.02],[1100.88,0.86],[1100.85,0.86]],[[1101.02,0.28],[1101.03,0.05],[1101.09,1.8],[1101.14,0.02],[1101.38,1.82]]]
["binance-futures","BNBUSDT",1760140810651,[[1101.01,0.54],[1100.96,1.45],[1100.94,0.02],[1100.88,0.86],[1100.85,0.86]],[[1101.02,0.28],[1101.03,0.05],[1101.09,1.8],[1101.14,0.02],[1101.36,0.78]]]
["binance-futures","BNBUSDT",1760140810703,[[1101.08,0.47],[1101.05,0.33],[1101.01,1.99],[1100.94,0.02],[1100.88,0.86]],[[1101.09,1.8],[1101.14,0.02],[1101.36,2.38],[1101.43,1.19],[1101.6,2.76]]]
["binance-futures","BNBUSDT",1760140810745,[[1101.04,0.47],[1101.02,0.33],[1101.01,1.99],[1100.94,0.02],[1100.88,0.86]],[[1101.05,0.53],[1101.09,1.8],[1101.14,0.02],[1101.36,0.78],[1101.43,0.01]]]
["binance-futures","BNBUSDT",1760140810811,[[1101.04,0.72],[1101.01,1.99],[1100.94,0.02],[1100.9,4.08],[1100.88,0.86]],[[1101.05,0.85],[1101.09,2.13],[1101.14,0.02],[1101.36,0.78],[1101.43,0.01]]]
["binance-futures","BNBUSDT",1760140810861,[[1101.04,0.24],[1101.01,1.99],[1100.94,0.02],[1100.88,0.86]],[[1101.05,0.85],[1101.09,0.33],[1101.14,0.02],[1101.24,1.18],[1101.36,0.78]]]
["binance-futures","BNBUSDT",1760140810916,[[1101.04,7.19],[1101.03,0.02],[1101.01,1.99],[1100.94,0.02],[1100.77,0.91]],[[1101.05,0.43],[1101.09,0.33],[1101.14,0.02],[1101.36,0.78],[1101.69,0.85]]]
["binance-futures","BNBUSDT",1760140810965,[[1101.25,1.01],[1101.24,4.54],[1101.2,4.54],[1101.13,4.54],[1101.11,0.42]],[[1101.26,0.9],[1101.36,0.02],[1101.39,0.71],[1101.43,0.82],[1101.48,0.75]]]
["binance-futures","BNBUSDT",1760140811017,[[1101.4,0.89],[1101.3,4.12],[1101.26,4.54],[1101.24,4.54],[1101.2,4.54]],[[1101.41,2.33],[1101.45,0.42],[1101.46,0.06],[1101.48,0.12],[1101.51,1.8]]]
["binance-futures","BNBUSDT",1760140811065,[[1101.44,0.94],[1101.41,0.33],[1101.4,6.46],[1101.3,4.14],[1101.26,4.54]],[[1101.47,0.02],[1101.48,0.12],[1101.5,0.66],[1101.51,1.8],[1101.54,1.46]]]
["binance-futures","BNBUSDT",1760140811120,[[1101.48,0.45],[1101.44,4.12],[1101.4,5.57],[1101.3,4.14],[1101.27,0.02]],[[1101.51,0.05],[1101.59,0.24],[1101.6,0.7],[1101.73,0.67],[1101.74,0.18]]]
["binance-futures","BNBUSDT",1760140811171,[[1101.65,0.8],[1101.59,4.12],[1101.52,4.12],[1101.5,4.12],[1101.48,4.12]],[[1101.7,0.41],[1101.72,1.8],[1101.77,0.17],[1101.86,0.07],[1101.9,0.01]]]
["binance-futures","BNBUSDT",1760140811220,[[1101.76,2.0],[1101.71,2.47],[1101.66,0.33],[1101.65,0.33],[1101.64,4.58]],[[1101.77,0.17],[1101.8,0.02],[1101.85,0.02],[1101.86,0.07],[1101.9,0.01]]]
["binance-futures","BNBUSDT",1760140811273,[[1101.85,1.22],[1101.76,0.01],[1101.64,4.12]],[[1101.86,1.87],[1101.89,0.02],[1101.9,0.01],[1101.91,0.02],[1101.92,0.1]]]
["binance-futures","BNBUSDT",1760140811319,[[1101.76,0.01],[1101.72,0.86],[1101.7,0.86],[1101.68,0.86],[1101.65,1.82]],[[1101.85,2.1],[1101.86,1.87],[1101.89,0.02],[1101.9,0.01],[1101.91,0.02]]]
["binance-futures","BNBUSDT",1760140811375,[[1101.76,1.46]],[[1101.77,2.15],[1101.78,1.8],[1101.84,0.7],[1101.86,1.87],[1101.89,0.02]]]
["binance-futures","BNBUSDT",1760140811429,[[1101.76,1.46],[1101.75,0.02],[1101.53,3.67],[1101.43,1.03],[1101.41,0.96]],[[1101.77,1.87],[1101.78,1.8],[1101.86,1.87],[1101.89,0.02],[1102.2,1.59]]]
["binance-futures","BNBUSDT",1760140811482,[[1101.6,0.86],[1101.55,0.86],[1101.53,1.82],[1101.43,1.02],[1101.41,0.96]],[[1101.69,1.87],[1101.7,1.8],[1101.77,0.09],[1101.78,1.8],[1101.8,0.02]]]
["binance-futures","BNBUSDT",1760140811533,[[1101.6,0.86],[1101.43,1.02],[1101.41,0.96]],[[1101.68,0.13],[1101.69,1.81],[1101.7,1.8],[1101.77,0.09],[1101.78,1.8]]]
["binance-futures","BNBUSDT",1760140811585,[[1101.59,0.33],[1101.56,0.33],[1101.43,1.02],[1101.27,1.38],[1101.05,0.02]],[[1101.66,0.83],[1101.7,1.8],[1101.77,0.09],[1101.78,1.8],[1101.96,2.06]]]
["binance-futures","BNBUSDT",1760140811636,[[1101.67,0.33],[1101.61,0.33],[1101.59,2.3],[1101.52,0.86],[1101.5,8.19]],[[1101.7,0.33],[1101.75,0.41],[1101.77,0.09],[1101.78,1.8],[1101.95,0.91]]]
["binance-futures","BNBUSDT",1760140811677,[[1101.68,0.33],[1101.59,2.3],[1101.52,0.86],[1101.51,1.82],[1101.5,4.12]],[[1101.75,0.53],[1101.77,0.09],[1101.78,1.8],[1101.95,0.91],[1102.08,1.18]]]
["binance-futures","BNBUSDT",1760140811739,[[1101.78,0.33],[1101.7,0.86],[1101.68,0.33],[1101.66,0.86],[1101.65,4.07]],[[1101.88,0.53],[1102.05,1.8],[1102.13,1.32],[1102.24,0.02],[1102.25,5.1]]]
["binance-futures","BNBUSDT",1760140811791,[[1101.86,0.28],[1101.74,0.86],[1101.71,0.02],[1101.7,0.86],[1101.67,1.82]],[[1101.87,1.8],[1101.88,0.04],[1102.02,0.02],[1102.05,1.8],[1102.12,1.54]]]
["binance-futures","BNBUSDT",1760140811841,[[1101.87,0.68],[1101.86,0.87],[1101.75,1.82],[1101.7,0.86]],[[1101.88,0.04],[1102.0,0.21],[1102.02,0.02],[1102.05,1.8],[1102.12,1.54]]]
["binance-futures","BNBUSDT",1760140811889,[[1101.86,0.87],[1101.71,1.82],[1101.7,0.86],[1101.43,1.02],[1101.34,1.38]],[[1101.87,0.53],[1101.88,1.05],[1102.0,0.21],[1102.02,0.02],[1102.03,0.41]]]
["binance-futures","BNBUSDT",1760140811944,[[1101.86,0.87],[1101.85,0.02],[1101.75,0.88],[1101.73,0.88],[1101.71,1.82]],[[1101.87,0.53],[1101.88,1.05],[1102.02,0.02],[1102.03,0.41],[1102.12,3.76]]]
["binance-futures","BNBUSDT",1760140811998,[[1101.86,0.87],[1101.85,0.02],[1101.82,0.02],[1101.75,0.88],[1101.73,0.88]],[[1101.88,0.2],[1101.91,0.33],[1101.94,1.35],[1101.95,2.37],[1102.02,0.02]]]
["binance-futures","BNBUSDT",1760140812050,[[1101.86,0.87],[1101.85,0.02]],[[1102.06,4.67],[1102.07,0.79],[1102.13,1.82],[1102.18,2.29],[1102.25,0.21]]]
["binance-futures","BNBUSDT",1760140812099,[[1101.94,0.02],[1101.88,0.42],[1101.86,1.29],[1101.85,0.02],[1101.74,0.88]],[[1102.0,0.53],[1102.05,0.64],[1102.11,0.39],[1102.13,1.82],[1102.18,1.38]]]
["binance-futures","BNBUSDT",1760140812145,[[1102.04,1.0],[1101.94,2.32],[1101.86,0.87],[1101.85,0.02],[1101.76,0.5]],[[1102.05,0.53],[1102.07,0.05],[1102.09,0.32],[1102.11,0.39],[1102.12,0.02]]]
["binance-futures","BNBUSDT",1760140812203,[[1101.94,1.47],[1101.86,0.87],[1101.85,0.02],[1101.82,0.02],[1101.76,0.5]],[[1101.99,0.05],[1102.02,2.33],[1102.09,0.32],[1102.12,0.02],[1102.16,0.45]]]
["binance-futures","BNBUSDT",1760140812252,[[1101.94,0.62],[1101.86,0.87],[1101.85,0.02],[1101.82,0.02],[1101.78,0.89]],[[1101.95,0.34],[1102.02,1.8],[1102.09,0.32],[1102.12,0.02],[1102.16,0.45]]]
["binance-futures","BNBUSDT",1760140812308,[[1101.86,0.87],[1101.85,0.02],[1101.82,0.02],[1101.79,1.82]],[[1101.87,0.05],[1101.92,0.33],[1101.93,4.26],[1101.94,2.85],[1101.95,0.02]]]
["binance-futures","BNBUSDT",1760140812359,[[1101.94,2.87],[1101.86,4.99],[1101.85,0.02],[1101.67,0.88],[1101.65,1.82]],[[1101.95,0.55],[1102.0,0.34],[1102.02,0.02],[1102.11,0.38],[1102.12,0.02]]]
["binance-futures","BNBUSDT",1760140812412,[[1101.86,0.75],[1101.85,0.02],[1101.65,1.82]],[[1101.87,0.52],[1101.88,0.02],[1101.95,1.81],[1102.02,0.02],[1102.09,1.68]]]
["binance-futures","BNBUSDT",1760140812465,[[1101.6,4.66],[1101.5,4.12],[1101.4,4.12],[1101.35,1.62],[1101.34,2.65]],[[1101.74,0.95],[1101.78,1.8],[1101.84,0.15],[1101.85,0.31],[1101.87,1.8]]]
["binance-futures","BNBUSDT",1760140812516,[[1101.6,4.66],[1101.5,4.12],[1101.45,0.77],[1101.44,4.13],[1101.41,0.62]],[[1101.67,0.53],[1101.69,0.95],[1101.7,1.8],[1101.74,4.12],[1101.78,1.8]]]
["binance-futures","BNBUSDT",1760140812568,[],[[1101.39,0.26],[1101.42,0.59],[1101.43,0.04],[1101.46,0.37],[1101.48,0.34]]]
["binance-futures","BNBUSDT",1760140812619,[[1101.34,0.98],[1101.27,0.68],[1101.1,0.01],[1101.08,0.01],[1100.89,1.82]],[[1101.35,1.42],[1101.37,0.59],[1101.38,0.59],[1101.39,0.59],[1101.4,0.59]]]
["binance-futures","BNBUSDT",1760140812668,[[1101.34,0.91],[1101.27,0.02],[1101.21,0.02],[1101.17,1.18],[1101.1,0.01]],[[1101.35,1.28],[1101.37,0.59],[1101.38,0.59],[1101.39,0.59],[1101.4,0.59]]]
["binance-futures","BNBUSDT",1760140812722,[[1101.27,0.02],[1101.21,0.02],[1101.17,1.18]],[[1101.29,0.83],[1101.31,0.92],[1101.32,0.59],[1101.33,0.59],[1101.37,0.59]]]
["binance-futures","BNBUSDT",1760140812773,[[1101.25,0.33],[1101.21,0.02],[1101.17,1.18],[1101.01,0.54],[1100.5,1.99]],[[1101.26,0.5],[1101.28,2.37],[1101.29,0.59],[1101.31,0.59],[1101.32,0.59]]]
["binance-futures","BNBUSDT",1760140812824,[[1101.3,0.38],[1101.27,0.33],[1101.24,2.57],[1101.21,0.02],[1101.17,0.54]],[[1101.31,0.5],[1101.32,0.59],[1101.35,0.59],[1101.39,0.59],[1101.47,2.09]]]
["binance-futures","BNBUSDT",1760140812875,[[1101.36,0.33],[1101.25,0.09],[1101.24,2.57],[1101.21,0.02],[1101.17,0.54]],[[1101.39,0.01],[1101.41,0.59],[1101.42,0.92],[1101.48,0.59],[1101.49,2.97]]]
["binance-futures","BNBUSDT",1760140812925,[[1101.26,0.8],[1101.24,2.57],[1101.21,0.02],[1101.17,0.54]],[[1101.27,0.24],[1101.39,0.19],[1101.46,1.69],[1101.47,3.74],[1101.49,2.86]]]
["binance-futures","BNBUSDT",1760140812976,[[1101.16,0.02],[1101.13,0.16],[1100.88,0.09],[1100.87,1.82],[1100.79,0.95]],[[1101.18,0.77],[1101.19,0.33],[1101.21,0.33],[1101.22,0.33],[1101.24,1.55]]]
["binance-futures","BNBUSDT",1760140813027,[[1101.13,1.07],[1101.12,0.02],[1100.9,0.1],[1100.84,0.36],[1100.83,1.84]],[[1101.14,1.92],[1101.17,0.73],[1101.18,1.8],[1101.25,0.02],[1101.35,0.03]]]
["binance-futures","BNBUSDT",1760140813077,[[1101.01,0.03],[1100.9,0.1],[1100.83,0.02]],[[1101.02,0.53],[1101.07,2.13],[1101.12,0.63],[1101.14,3.14],[1101.18,1.8]]]
["binance-futures","BNBUSDT",1760140813132,[[1101.01,0.03],[1100.9,0.1],[1100.83,0.02],[1100.81,1.82],[1100.76,0.09]],[[1101.02,0.95],[1101.05,0.31],[1101.06,0.5],[1101.07,2.13],[1101.1,3.72]]]
["binance-futures","BNBUSDT",1760140813182,[[1100.93,0.08],[1100.9,0.1],[1100.83,0.02],[1100.81,1.82]],[[1100.94,2.6],[1100.95,0.33],[1100.98,0.5],[1100.99,1.8],[1101.0,1.8]]]
["binance-futures","BNBUSDT",1760140813234,[[1100.74,2.4],[1100.73,0.58],[1100.71,0.98],[1100.7,0.01],[1100.66,0.44]],[[1100.79,0.33],[1100.83,0.53],[1100.85,0.3],[1100.92,0.31],[1100.98,0.19]]]
["binance-futures","BNBUSDT",1760140813286,[[1100.7,0.02]],[[1100.77,0.53],[1100.83,0.33],[1100.92,0.02],[1100.93,0.36],[1100.94,1.59]]]
["binance-futures","BNBUSDT",1760140813334,[[1100.72,0.28],[1100.61,0.02],[1100.58,0.09],[1100.27,0.91],[1100.26,1.16]],[[1100.81,0.53],[1100.85,0.31],[1100.87,0.31],[1100.9,0.31],[1100.92,0.93]]]
["binance-futures","BNBUSDT",1760140813386,[[1100.8,0.57],[1100.79,4.12],[1100.78,0.57],[1100.77,4.12],[1100.75,0.57]],[[1100.92,0.02],[1100.96,0.41],[1100.98,0.19],[1101.03,0.93],[1101.04,0.02]]]
["binance-futures","BNBUSDT",1760140813439,[[1100.82,3.59],[1100.78,0.57],[1100.75,0.57]],[[1100.92,0.02],[1100.99,0.19],[1101.02,0.35],[1101.03,0.02],[1101.04,0.02]]]
["binance-futures","BNBUSDT",1760140813491,[[1100.58,0.04],[1100.57,5.79],[1100.5,1.97],[1100.49,0.98],[1100.39,2.06]],[[1100.7,1.8],[1100.79,0.41],[1100.81,0.02],[1100.82,0.47],[1100.9,0.3]]]
["binance-futures","BNBUSDT",1760140813544,[[1100.62,0.02],[1100.58,0.86],[1100.57,1.67],[1100.55,3.18],[1100.5,1.97]],[[1100.63,0.24],[1100.64,0.41],[1100.67,0.02],[1100.7,1.8],[1100.81,0.02]]]
["binance-futures","BNBUSDT",1760140813595,[[1100.68,2.38],[1100.62,0.28],[1100.61,6.11],[1100.52,4.96],[1100.51,4.2]],[[1100.81,2.23],[1100.86,0.31],[1100.87,0.91],[1100.88,0.96],[1100.92,0.02]]]
["binance-futures","BNBUSDT",1760140813646,[[1100.74,0.42],[1100.7,2.74],[1100.68,0.42],[1100.67,4.1],[1100.62,0.42]],[[1100.98,0.67],[1100.99,0.01],[1101.03,0.02],[1101.04,0.02],[1101.08,0.31]]]
["binance-futures","BNBUSDT",1760140813696,[[1100.72,0.84],[1100.7,2.32],[1100.67,4.1],[1100.62,0.42]],[[1100.92,0.53],[1100.96,0.31],[1100.98,1.94],[1100.99,0.01],[1101.03,0.02]]]
["binance-futures","BNBUSDT",1760140813748,[[1100.7,2.32],[1100.67,4.1],[1100.62,0.42],[1100.61,3.71],[1100.55,0.02]],[[1100.76,0.53],[1100.88,1.8],[1100.96,0.31],[1100.98,1.8],[1100.99,0.01]]]
["binance-futures","BNBUSDT",1760140813802,[[1100.7,2.32],[1100.67,4.1],[1100.65,4.08],[1100.62,0.42],[1100.61,3.71]],[[1100.71,0.53],[1100.72,0.53],[1100.88,1.8],[1100.96,0.31],[1100.97,0.91]]]
["binance-futures","BNBUSDT",1760140813846,[],[[1100.65,0.53],[1100.87,1.98],[1100.88,1.8],[1100.94,0.31],[1100.95,0.47]]]
["binance-futures","BNBUSDT",1760140813907,[[1100.55,0.02],[1100.5,1.97],[1100.37,0.02],[1100.22,0.06],[1100.19,0.02]],[[1100.56,0.53],[1100.65,0.05],[1100.79,1.58],[1100.8,0.18],[1100.81,1.72]]]
["binance-futures","BNBUSDT",1760140813955,[[1100.56,3.06],[1100.55,2.24],[1100.5,1.97],[1100.39,0.05],[1100.37,0.02]],[[1100.57,0.53],[1100.65,0.05],[1100.75,0.17],[1100.76,0.18],[1100.77,0.23]]]
["binance-futures","BNBUSDT",1760140814008,[[1100.56,3.06],[1100.55,2.24],[1100.5,1.97],[1100.43,4.08],[1100.39,0.05]],[[1100.57,0.86],[1100.65,0.05],[1100.75,0.17],[1100.76,0.18],[1100.77,0.23]]]
["binance-futures","BNBUSDT",1760140814063,[[1100.64,3.5],[1100.59,0.83],[1100.56,3.04],[1100.55,2.24],[1100.5,1.97]],[[1100.65,0.14],[1100.7,0.02],[1100.74,0.13],[1100.81,0.02],[1100.82,0.91]]]
["binance-futures","BNBUSDT",1760140814116,[[1100.74,2.4],[1100.66,0.83],[1100.61,0.02],[1100.59,0.83],[1100.58,0.83]],[[1100.75,0.53],[1100.81,0.02],[1100.85,0.91],[1100.97,0.18],[1101.03,0.44]]]
["binance-futures","BNBUSDT",1760140814169,[[1100.72,0.28],[1100.66,3.06],[1100.62,0.72],[1100.61,0.83],[1100.59,0.83]],[[1100.74,1.38],[1100.82,0.33],[1100.94,0.29],[1100.95,0.18],[1100.96,0.91]]]
["binance-futures","BNBUSDT",1760140814219,[[1100.66,3.06],[1100.59,4.08]],[[1100.74,1.38],[1100.82,0.33],[1100.93,0.18],[1100.94,0.29],[1100.95,0.18]]]
["binance-futures","BNBUSDT",1760140814263,[[1100.6,2.4],[1100.46,0.02],[1100.22,3.02],[1100.16,1.25],[1100.11,1.2]],[[1100.68,0.53],[1100.74,1.38],[1100.82,0.33],[1100.93,0.18],[1100.94,0.29]]]
["binance-futures","BNBUSDT",1760140814317,[[1100.81,0.28],[1100.64,4.76],[1100.63,0.09],[1100.62,1.0],[1100.61,0.09]],[[1100.82,0.86],[1100.94,0.29],[1100.97,0.62],[1100.98,1.06],[1100.99,0.43]]]
["binance-futures","BNBUSDT",1760140814365,[[1100.72,0.02],[1100.67,0.09],[1100.66,0.83],[1100.65,1.82],[1100.64,0.68]],[[1100.82,0.5],[1100.97,0.44],[1100.99,0.01],[1101.03,0.02],[1101.04,0.02]]]
["binance-futures","BNBUSDT",1760140814428,[[1101.0,1.0],[1100.98,1.2],[1100.84,1.06],[1100.83,2.25],[1100.75,0.09]],[[1101.03,0.02],[1101.04,0.02],[1101.05,0.91],[1101.08,0.31],[1101.12,2.22]]]
["binance-futures","BNBUSDT",1760140814480,[[1101.09,0.25],[1101.04,4.12],[1101.03,4.12],[1100.91,4.21],[1100.84,4.01]],[[1101.12,2.22],[1101.25,0.47],[1101.27,1.39],[1101.37,0.43],[1101.39,0.43]]]
["binance-futures","BNBUSDT",1760140814534,[[1101.09,0.25],[1101.04,4.12],[1101.03,4.12],[1101.0,0.04],[1100.94,0.02]],[[1101.1,3.71],[1101.12,0.01],[1101.13,0.45],[1101.14,0.92],[1101.25,0.47]]]
["binance-futures","BNBUSDT",1760140814585,[[1101.0,0.04],[1100.99,0.02]],[[1101.01,2.66],[1101.09,0.82],[1101.1,5.51],[1101.12,0.01],[1101.13,0.45]]]
["binance-futures","BNBUSDT",1760140814635,[[1101.0,2.44],[1100.99,0.02],[1100.58,1.24],[1100.57,2.15],[1100.5,0.41]],[[1101.01,3.07],[1101.09,0.82],[1101.1,5.51],[1101.12,0.01],[1101.13,0.45]]]
["binance-futures","BNBUSDT",1760140814685,[[1101.0,6.98],[1100.99,0.02],[1100.83,0.02],[1100.74,0.42],[1100.72,0.44]],[[1101.01,0.53],[1101.03,0.01],[1101.09,0.82],[1101.1,5.51],[1101.12,0.01]]]
["binance-futures","BNBUSDT",1760140814744,[[1101.09,3.23],[1101.02,4.54],[1101.0,4.58],[1100.99,0.02],[1100.83,0.28]],[[1101.1,3.66],[1101.41,1.36],[1101.42,0.45],[1101.43,0.94],[1101.5,0.01]]]
["binance-futures","BNBUSDT",1760140814791,[[1101.09,0.16],[1101.0,4.16],[1100.99,0.02],[1100.94,0.02],[1100.83,0.28]],[[1101.1,3.66],[1101.33,1.33],[1101.4,0.94],[1101.41,1.36],[1101.42,0.45]]]
["binance-futures","BNBUSDT",1760140814845,[[1100.84,3.59],[1100.83,0.28]],[[1100.92,7.39],[1101.09,0.43],[1101.1,5.46],[1101.32,1.14],[1101.33,0.02]]]
["binance-futures","BNBUSDT",1760140814900,[[1100.83,0.28],[1100.77,4.08],[1100.63,0.44],[1100.6,0.09],[1100.59,1.82]],[[1100.85,0.28],[1100.92,7.38],[1100.95,0.43],[1100.96,0.02],[1101.03,0.43]]]
["binance-futures","BNBUSDT",1760140814951,[[1100.84,0.92],[1100.72,0.02],[1100.7,0.18],[1100.69,3.79],[1100.64,3.21]],[[1100.85,2.33],[1100.9,0.29],[1100.91,1.53],[1100.92,7.06],[1100.96,0.02]]]
["binance-futures","BNBUSDT",1760140815002,[[1100.77,0.75],[1100.74,0.42],[1100.73,3.59],[1100.71,1.36],[1100.7,0.91]],[[1100.78,0.53],[1100.92,7.06],[1100.96,0.02],[1101.09,0.81],[1101.12,0.01]]]
["binance-futures","BNBUSDT",1760140815053,[[1100.79,0.33],[1100.74,0.08],[1100.71,1.36]],[[1100.84,0.53],[1100.85,0.33],[1100.86,0.33],[1100.91,0.95],[1100.92,6.34]]]
["binance-futures","BNBUSDT",1760140815103,[[1100.79,2.4],[1100.78,0.02],[1100.71,1.36],[1100.61,0.11],[1100.51,0.02]],[[1100.8,2.42],[1100.89,0.28],[1100.91,2.75],[1100.92,6.34],[1101.07,1.22]]]
["binance-futures","BNBUSDT",1760140815157,[[1100.79,3.39],[1100.78,0.02],[1100.71,1.36],[1100.61,0.61],[1100.6,1.83]],[[1100.8,0.62],[1100.89,0.28],[1100.92,6.36],[1101.03,0.02],[1101.07,1.22]]]
["binance-futures","BNBUSDT",1760140815205,[[1100.83,4.12],[1100.82,0.67],[1100.81,2.29],[1100.8,0.53],[1100.79,4.6]],[[1100.9,0.53],[1100.99,0.33],[1101.02,0.28],[1101.05,0.33],[1101.06,1.2]]]
["binance-futures","BNBUSDT",1760140815260,[[1100.94,0.71],[1100.85,4.12],[1100.83,2.2],[1100.81,2.29],[1100.8,5.19]],[[1100.95,0.53],[1101.03,0.29],[1101.07,0.82],[1101.09,1.2],[1101.33,0.02]]]
["binance-futures","BNBUSDT",1760140815313,[[1101.02,0.28],[1100.89,0.79],[1100.87,0.79],[1100.86,0.09],[1100.85,4.12]],[[1101.03,2.42],[1101.07,0.82],[1101.1,3.66],[1101.33,0.02],[1101.4,1.23]]]
["binance-futures","BNBUSDT",1760140815368,[[1100.99,0.1],[1100.87,4.12],[1100.86,0.75],[1100.85,4.12]],[[1101.0,0.33],[1101.03,1.8],[1101.1,3.66],[1101.33,0.02],[1101.4,1.23]]]
["binance-futures","BNBUSDT",1760140815421,[[1100.99,4.12],[1100.87,4.12],[1100.85,4.12],[1100.79,5.86],[1100.76,0.01]],[[1101.06,0.45],[1101.1,3.66],[1101.25,0.02],[1101.33,0.02],[1101.4,1.23]]]
["binance-futures","BNBUSDT",1760140815475,[[1101.2,3.67],[1101.15,3.2],[1101.13,3.62],[1101.1,4.12],[1101.09,4.12]],[[1101.3,0.45],[1101.38,2.03],[1101.39,0.69],[1101.4,1.23],[1101.42,0.45]]]
["binance-futures","BNBUSDT",1760140815525,[[1101.15,2.66],[1101.13,3.62],[1101.1,4.12],[1101.09,10.26]],[[1101.16,0.36],[1101.3,1.78],[1101.36,0.2],[1101.37,0.36],[1101.38,2.03]]]
["binance-futures","BNBUSDT",1760140815578,[[1101.09,5.54],[1100.96,1.43],[1100.9,1.18],[1100.88,3.42],[1100.71,1.37]],[[1101.15,0.33],[1101.19,1.7],[1101.27,1.8],[1101.36,0.02],[1101.38,0.43]]]
["binance-futures","BNBUSDT",1760140815629,[[1101.09,1.4],[1100.96,1.43],[1100.92,0.75],[1100.9,1.18],[1100.88,3.42]],[[1101.1,2.25],[1101.19,1.5],[1101.27,1.8],[1101.36,0.02],[1101.38,0.43]]]
["binance-futures","BNBUSDT",1760140815681,[[1100.93,0.32],[1100.92,0.13],[1100.91,0.78],[1100.89,0.91],[1100.88,2.51]],[[1100.94,0.45],[1101.0,1.8],[1101.01,0.02],[1101.1,1.8],[1101.19,1.5]]]
["binance-futures","BNBUSDT",1760140815733,[],[[1100.81,0.33],[1100.98,0.23],[1101.0,1.8],[1101.01,0.02],[1101.08,0.3]]]
["binance-futures","BNBUSDT",1760140815783,[[1100.8,0.26],[1100.71,0.06],[1100.58,4.28],[1100.57,1.96],[1100.46,0.66]],[[1100.81,0.45],[1100.85,0.33],[1100.86,0.33],[1100.95,0.31],[1100.98,0.11]]]
["binance-futures","BNBUSDT",1760140815836,[[1100.61,0.45],[1100.5,0.41]],[[1100.62,0.87],[1100.72,0.42],[1100.92,0.02],[1100.95,1.79],[1100.98,1.3]]]
["binance-futures","BNBUSDT",1760140815886,[[1100.57,2.57],[1100.56,0.42],[1100.5,0.41],[1100.45,0.77],[1100.25,0.01]],[[1100.58,0.12],[1100.62,0.53],[1100.74,0.53],[1100.8,0.53],[1100.85,0.53]]]
["binance-futures","BNBUSDT",1760140815939,[[1100.6,3.11],[1100.59,3.12],[1100.57,1.8],[1100.56,0.42],[1100.5,0.41]],[[1100.8,0.53],[1100.92,0.35],[1101.03,0.02],[1101.04,1.02],[1101.05,0.18]]]
["binance-futures","BNBUSDT",1760140815989,[[1100.59,3.12],[1100.56,0.42],[1100.55,9.19],[1100.5,0.39]],[[1100.77,0.42],[1100.78,1.8],[1100.92,0.27],[1101.02,0.26],[1101.03,1.11]]]
["binance-futures","BNBUSDT",1760140816041,[[1100.59,0.52],[1100.56,0.42],[1100.55,9.19],[1100.5,0.39],[1100.4,0.01]],[[1100.6,0.53],[1100.67,1.8],[1100.77,0.42],[1100.78,1.8],[1100.79,0.74]]]
["binance-futures","BNBUSDT",1760140816086,[[1100.56,0.42],[1100.55,0.02],[1100.5,0.39],[1100.49,0.7],[1100.4,0.01]],[[1100.57,1.28],[1100.67,1.8],[1100.77,2.2],[1100.78,1.8],[1100.79,0.74]]]
["binance-futures","BNBUSDT",1760140816150,[[1100.56,0.42],[1100.55,0.02],[1100.5,0.39],[1100.49,0.7],[1100.4,0.01]],[[1100.57,0.42],[1100.67,1.8],[1100.74,0.08],[1100.77,4.99],[1100.78,1.8]]]
["binance-futures","BNBUSDT",1760140816206,[[1100.54,0.06],[1100.5,0.39],[1100.49,0.7],[1100.4,0.01]],[[1100.55,0.62],[1100.57,0.42],[1100.7,0.02],[1100.74,0.08],[1100.75,0.43]]]
["binance-futures","BNBUSDT",1760140816251,[[1100.56,0.91],[1100.54,6.18],[1100.5,0.39],[1100.49,0.7],[1100.43,0.09]],[[1100.7,0.02],[1100.71,0.02],[1100.74,0.99],[1100.93,0.02],[1100.99,0.5]]]
["binance-futures","BNBUSDT",1760140816304,[[1100.54,6.18],[1100.5,0.41],[1100.49,0.7],[1100.43,0.09]],[[1100.62,0.53],[1100.71,0.02],[1100.74,0.08],[1100.93,0.02],[1100.97,0.18]]]
["binance-futures","BNBUSDT",1760140816360,[[1100.54,4.38],[1100.5,0.41],[1100.49,0.7],[1100.43,0.09],[1100.42,0.98]],[[1100.72,0.68],[1100.73,1.8],[1100.74,0.17],[1100.92,1.65],[1100.96,2.15]]]
["binance-futures","BNBUSDT",1760140816410,[[1100.66,0.28],[1100.58,1.25],[1100.57,0.78],[1100.56,0.09],[1100.55,3.59]],[[1100.67,2.9],[1100.74,0.08],[1100.81,0.02],[1100.92,1.65],[1101.03,0.2]]]
["binance-futures","BNBUSDT",1760140816462,[[1100.66,0.99],[1100.58,1.25]],[[1100.67,8.36],[1100.74,0.08],[1100.81,0.02],[1100.92,1.41],[1101.03,0.2]]]
["binance-futures","BNBUSDT",1760140816515,[[1100.32,4.12],[1100.31,2.4],[1100.3,4.88],[1100.29,1.8],[1100.24,4.54]],[[1100.49,0.53],[1100.59,0.02],[1100.65,0.66],[1100.66,2.47],[1100.67,5.47]]]
["binance-futures","BNBUSDT",1760140816565,[[1100.63,1.0],[1100.59,4.1],[1100.39,0.78],[1100.38,0.09],[1100.37,5.92]],[[1100.64,0.18],[1100.66,0.82],[1100.67,1.35],[1100.79,0.74],[1100.92,0.02]]]
["binance-futures","BNBUSDT",1760140816618,[[1100.38,1.82]],[[1100.43,0.33],[1100.46,1.86],[1100.54,1.8],[1100.59,0.02],[1100.63,0.42]]]
["binance-futures","BNBUSDT",1760140816669,[[1100.48,4.1],[1100.45,1.57],[1100.44,4.12],[1100.3,2.56],[1100.29,0.91]],[[1100.58,1.8],[1100.59,0.02],[1100.63,0.42],[1100.74,1.03],[1100.76,0.91]]]
["binance-futures","BNBUSDT",1760140816720,[[1100.48,0.28],[1100.31,0.57],[1100.3,2.56],[1100.29,0.91]],[[1100.58,1.8],[1100.59,0.02],[1100.61,0.4],[1100.63,0.42],[1100.66,0.18]]]
["binance-futures","BNBUSDT",1760140816769,[[1100.34,0.78],[1100.31,3.91],[1100.3,3.1],[1100.29,0.91],[1100.25,1.82]],[[1100.58,1.86],[1100.59,0.02],[1100.63,0.42],[1100.7,0.04],[1100.78,0.72]]]
["binance-futures","BNBUSDT",1760140816823,[[1100.31,2.83],[1100.3,0.11],[1100.29,0.91]],[[1100.39,2.4],[1100.4,0.33],[1100.53,0.31],[1100.56,0.74],[1100.57,3.12]]]
["binance-futures","BNBUSDT",1760140816874,[[1100.31,2.83],[1100.3,0.11],[1100.29,0.91],[1100.07,1.82],[1100.04,0.03]],[[1100.32,0.18],[1100.33,0.53],[1100.37,2.4],[1100.38,1.48],[1100.39,0.42]]]
["binance-futures","BNBUSDT",1760140816925,[[1100.14,0.12],[1100.07,1.82],[1100.04,0.03]],[[1100.23,0.76],[1100.24,2.66],[1100.25,0.33],[1100.28,0.28],[1100.29,1.26]]]
["binance-futures","BNBUSDT",1760140816976,[[1100.22,1.0],[1100.12,4.11],[1100.04,1.57],[1100.02,0.42],[1100.01,1.11]],[[1100.26,0.02],[1100.29,0.29],[1100.3,0.01],[1100.31,1.28],[1100.37,0.02]]]
["binance-futures","BNBUSDT",1760140817027,[[1100.06,4.12],[1100.05,2.63],[1100.01,1.89]],[[1100.29,0.87],[1100.3,1.8],[1100.31,1.21],[1100.37,1.3],[1100.45,0.28]]]
["binance-futures","BNBUSDT",1760140817078,[[1100.07,0.04],[1100.01,1.63],[1100.0,634.42],[1099.95,0.02],[1099.84,0.56]],[[1100.24,0.19],[1100.26,1.38],[1100.27,1.77],[1100.28,0.36],[1100.3,1.8]]]
["binance-futures","BNBUSDT",1760140817126,[[1100.07,1.84],[1100.02,0.5],[1100.01,2.74],[1100.0,634.42],[1099.95,0.02]],[[1100.24,0.19],[1100.26,0.27],[1100.27,1.77],[1100.28,0.36],[1100.41,0.25]]]
["binance-futures","BNBUSDT",1760140817181,[[1100.25,0.4],[1100.1,0.09],[1100.09,0.76],[1100.06,0.02],[1100.02,0.5]],[[1100.26,0.42],[1100.36,0.31],[1100.37,0.02],[1100.41,0.25],[1100.44,0.44]]]
["binance-futures","BNBUSDT",1760140817228,[[1100.3,0.55],[1100.25,0.4],[1100.08,0.76],[1100.07,0.09],[1100.06,0.78]],[[1100.36,0.31],[1100.37,0.02],[1100.44,0.44],[1100.47,0.77],[1100.48,2.21]]]
["binance-futures","BNBUSDT",1760140817284,[[1100.09,1.74],[1100.07,0.09],[1100.06,0.02]],[[1100.29,0.53],[1100.31,3.65],[1100.37,0.02],[1100.44,0.44],[1100.47,0.77]]]
["binance-futures","BNBUSDT",1760140817324,[[1100.07,0.06],[1100.03,2.14],[1100.02,0.5],[1099.83,0.45],[1099.81,2.08]],[[1100.22,0.53],[1100.26,0.69],[1100.27,4.2],[1100.28,0.42],[1100.29,2.2]]]
["binance-futures","BNBUSDT",1760140817378,[[1100.18,0.35],[1100.06,0.02],[1100.05,0.76],[1100.03,0.76],[1100.02,0.09]],[[1100.21,0.53],[1100.35,0.53],[1100.36,0.33],[1100.37,0.02],[1100.47,0.61]]]
["binance-futures","BNBUSDT",1760140817438,[[1100.18,0.35],[1100.09,0.76],[1100.07,0.76],[1100.02,0.09]],[[1100.21,0.53],[1100.28,0.33],[1100.33,0.53],[1100.34,0.18],[1100.35,1.8]]]
["binance-futures","BNBUSDT",1760140817489,[[1100.18,0.35],[1100.06,0.02],[1099.95,0.02],[1099.84,0.56],[1099.56,6.32]],[[1100.19,0.53],[1100.21,0.33],[1100.23,0.7],[1100.24,0.02],[1100.27,1.8]]]
["binance-futures","BNBUSDT",1760140817540,[[1100.18,0.53],[1100.06,0.02],[1100.01,2.08],[1099.96,0.03],[1099.95,0.02]],[[1100.19,2.75],[1100.27,1.8],[1100.29,1.82],[1100.76,0.73],[1100.78,0.95]]]
["binance-futures","BNBUSDT",1760140817593,[[1100.26,2.95],[1100.2,4.12],[1100.18,4.65],[1100.06,0.02],[1100.03,0.76]],[[1100.27,1.8],[1100.29,1.82],[1100.76,0.73],[1100.78,1.66],[1101.06,2.77]]]
["binance-futures","BNBUSDT",1760140817645,[[1100.18,0.53],[1100.06,0.02],[1100.04,0.09],[1100.03,0.76]],[[1100.2,0.53],[1100.26,0.93],[1100.27,2.13],[1100.76,0.73],[1100.78,1.66]]]
["binance-futures","BNBUSDT",1760140817697,[[1100.02,4.12],[1100.01,3.6],[1099.88,0.02],[1099.83,0.45],[1099.68,5.62]],[[1100.14,0.53],[1100.18,0.89],[1100.19,5.43],[1100.27,2.13],[1100.29,1.8]]]
["binance-futures","BNBUSDT",1760140817751,[[1099.88,0.02],[1099.84,1.79],[1099.83,0.45],[1099.72,2.54],[1099.68,5.62]],[[1100.14,4.45],[1100.18,0.89],[1100.19,5.43],[1100.26,0.02],[1100.27,1.8]]]
["binance-futures","BNBUSDT",1760140817798,[[1100.02,4.12],[1100.0,634.42],[1099.88,0.02],[1099.84,1.79],[1099.83,0.45]],[[1100.13,0.66],[1100.18,0.89],[1100.19,5.43],[1100.26,0.02],[1100.27,1.8]]]
["binance-futures","BNBUSDT",1760140817854,[[1100.0,599.7],[1099.96,0.02],[1099.88,0.02],[1099.84,0.56],[1099.83,0.45]],[[1100.01,202.09],[1100.19,5.43],[1100.26,0.02],[1100.27,1.8],[1100.48,0.03]]]
["binance-futures","BNBUSDT",1760140817905,[[1100.0,599.7],[1099.99,0.04],[1099.96,0.02],[1099.88,0.02],[1099.86,0.79]],[[1100.01,202.53],[1100.15,0.02],[1100.18,0.81],[1100.19,5.43],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140817954,[[1100.0,586.64],[1099.99,0.04],[1099.96,0.02],[1099.88,0.02],[1099.86,0.79]],[[1100.01,202.53],[1100.15,0.02],[1100.18,0.81],[1100.19,5.43],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140818010,[[1100.0,586.31],[1099.99,0.04],[1099.96,0.02],[1099.88,0.02],[1099.86,0.79]],[[1100.01,204.97],[1100.15,0.02],[1100.18,0.81],[1100.19,5.43],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140818062,[[1100.0,587.57],[1099.99,0.04],[1099.96,0.02],[1099.88,0.02],[1099.86,0.79]],[[1100.01,202.96],[1100.15,0.02],[1100.18,0.81],[1100.19,3.63],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140818114,[[1100.0,587.42],[1099.99,0.04],[1099.96,0.02],[1099.88,0.02],[1099.87,0.02]],[[1100.01,200.56],[1100.14,0.02],[1100.15,0.02],[1100.19,3.63],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140818165,[[1100.0,587.44],[1099.99,0.04],[1099.97,4.08],[1099.96,0.02],[1099.88,0.02]],[[1100.01,202.46],[1100.14,0.02],[1100.15,0.02],[1100.19,3.63],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140818218,[[1100.0,344.7],[1099.99,0.04],[1099.98,0.06],[1099.96,0.02],[1099.88,0.02]],[[1100.01,203.04],[1100.14,0.02],[1100.15,0.02],[1100.19,3.63],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140818266,[[1100.0,246.76],[1099.99,0.04],[1099.98,0.06],[1099.96,0.02],[1099.89,0.06]],[[1100.01,178.82],[1100.14,0.02],[1100.15,2.2],[1100.2,0.02],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140818321,[[1100.0,243.53],[1099.99,0.04],[1099.98,0.06],[1099.96,0.02],[1099.89,0.06]],[[1100.01,179.27],[1100.14,0.02],[1100.15,2.2],[1100.2,0.02],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140818372,[[1100.0,243.43],[1099.99,0.04],[1099.98,0.06],[1099.96,0.02],[1099.94,0.01]],[[1100.01,185.67],[1100.14,0.02],[1100.15,2.2],[1100.2,0.02],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140818422,[[1100.0,243.38],[1099.99,0.04],[1099.98,0.06],[1099.96,0.02],[1099.94,0.01]],[[1100.01,185.71],[1100.14,0.02],[1100.15,2.2],[1100.2,0.02],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140818469,[[1100.0,243.39],[1099.99,0.04],[1099.98,0.06],[1099.96,0.02],[1099.94,0.01]],[[1100.01,185.71],[1100.02,0.02],[1100.14,0.02],[1100.15,2.2],[1100.2,0.02]]]
["binance-futures","BNBUSDT",1760140818525,[[1100.0,247.61],[1099.99,0.04],[1099.98,0.06],[1099.96,0.02],[1099.94,0.01]],[[1100.01,186.2],[1100.02,0.02],[1100.14,0.02],[1100.15,2.2],[1100.2,0.02]]]
["binance-futures","BNBUSDT",1760140818577,[[1100.0,249.51],[1099.99,0.04],[1099.98,0.06],[1099.96,0.02],[1099.94,0.01]],[[1100.01,155.29],[1100.02,0.02],[1100.14,0.02],[1100.15,0.02],[1100.2,0.02]]]
["binance-futures","BNBUSDT",1760140818631,[[1100.0,248.9],[1099.99,0.04],[1099.98,0.06],[1099.96,0.02],[1099.94,0.01]],[[1100.01,155.29],[1100.02,0.02],[1100.14,0.02],[1100.15,0.02],[1100.2,0.02]]]
["binance-futures","BNBUSDT",1760140818682,[[1100.06,0.86],[1100.04,1.28],[1100.03,0.86],[1100.01,0.42],[1100.0,246.6]],[[1100.26,0.95],[1100.28,0.47],[1100.48,0.03],[1100.65,0.9],[1100.73,1.77]]]
["binance-futures","BNBUSDT",1760140818733,[[1100.28,6.62],[1100.17,0.02],[1100.14,0.9],[1100.08,0.91],[1100.06,0.88]],[[1100.48,0.03],[1100.55,0.18],[1100.56,0.61],[1100.58,0.91],[1100.59,0.03]]]
["binance-futures","BNBUSDT",1760140818782,[[1100.36,2.42],[1100.29,0.09],[1100.17,0.02],[1100.14,0.9],[1100.08,0.91]],[[1100.37,0.55],[1100.48,0.03],[1100.55,0.18],[1100.58,0.91],[1100.59,0.03]]]
["binance-futures","BNBUSDT",1760140818832,[[1100.36,3.77],[1100.35,0.05],[1100.34,0.05],[1100.3,0.02],[1100.19,0.13]],[[1100.37,0.55],[1100.48,0.03],[1100.53,0.41],[1100.55,0.18],[1100.56,0.49]]]
["binance-futures","BNBUSDT",1760140818879,[[1100.36,7.85],[1100.35,0.05],[1100.34,0.05],[1100.3,0.02],[1100.19,0.13]],[[1100.37,1.18],[1100.48,0.03],[1100.55,0.36],[1100.78,0.04],[1100.9,1.28]]]
["binance-futures","BNBUSDT",1760140818940,[[1100.36,7.77],[1100.35,0.05],[1100.34,0.05],[1100.3,0.02],[1100.19,0.13]],[[1100.37,0.55],[1100.48,0.03],[1100.55,0.36],[1100.59,0.21],[1100.62,0.42]]]
["binance-futures","BNBUSDT",1760140818988,[[1100.36,4.4],[1100.35,0.07],[1100.34,0.05],[1100.3,0.02],[1100.19,0.13]],[[1100.37,1.71],[1100.48,0.03],[1100.55,0.36],[1100.59,0.87],[1100.61,0.91]]]
["binance-futures","BNBUSDT",1760140819041,[[1100.34,2.45],[1100.3,0.02],[1100.19,0.13]],[[1100.35,0.62],[1100.36,0.34],[1100.37,0.22],[1100.48,0.03],[1100.54,0.44]]]
["binance-futures","BNBUSDT",1760140819095,[[1100.34,2.64],[1100.3,0.02],[1100.19,0.13],[1100.07,0.5],[1100.05,0.5]],[[1100.35,0.62],[1100.36,0.34],[1100.37,0.22],[1100.48,0.03],[1100.54,0.44]]]
["binance-futures","BNBUSDT",1760140819145,[[1100.34,4.47],[1100.3,0.02],[1100.19,0.13],[1100.12,0.27],[1100.07,0.5]],[[1100.35,0.73],[1100.36,0.34],[1100.37,0.22],[1100.41,0.45],[1100.48,0.03]]]
["binance-futures","BNBUSDT",1760140819212,[[1100.34,4.34],[1100.3,0.02],[1100.19,0.13],[1100.12,0.27],[1100.07,0.5]],[[1100.35,0.73],[1100.36,0.34],[1100.37,0.22],[1100.41,0.45],[1100.48,0.03]]]
["binance-futures","BNBUSDT",1760140819263,[[1100.4,3.6],[1100.37,1.12],[1100.34,15.98],[1100.3,0.02],[1100.21,1.85]],[[1100.41,0.98],[1100.48,0.48],[1100.52,0.24],[1100.55,0.18],[1100.59,0.2]]]
["binance-futures","BNBUSDT",1760140819316,[[1100.47,1.0],[1100.41,1.42],[1100.4,8.33],[1100.37,1.12],[1100.35,0.02]],[[1100.48,0.48],[1100.52,0.24],[1100.59,0.2],[1100.77,0.04],[1100.95,0.93]]]
["binance-futures","BNBUSDT",1760140819365,[[1100.47,1.85],[1100.45,0.89],[1100.43,0.89],[1100.4,4.84],[1100.38,0.02]],[[1100.48,0.36],[1100.52,0.22],[1100.59,0.2],[1100.77,0.04],[1100.79,0.72]]]
["binance-futures","BNBUSDT",1760140819418,[[1100.51,7.76],[1100.49,0.89],[1100.47,0.05],[1100.45,0.89],[1100.43,0.89]],[[1100.52,0.53],[1100.59,0.02],[1100.77,0.04],[1100.79,0.72],[1100.9,0.93]]]
["binance-futures","BNBUSDT",1760140819466,[[1100.51,5.35],[1100.47,0.05]],[[1100.52,4.61],[1100.59,0.02],[1100.77,0.04],[1100.79,0.72],[1100.9,0.93]]]
["binance-futures","BNBUSDT",1760140819523,[[1100.51,1.54],[1100.5,0.02],[1100.47,0.05],[1100.46,4.08],[1100.39,0.02]],[[1100.52,6.39],[1100.59,0.02],[1100.77,0.04],[1100.79,0.72],[1100.9,0.93]]]
["binance-futures","BNBUSDT",1760140819578,[[1100.47,0.05],[1100.39,0.02]],[[1100.49,2.56],[1100.52,6.39],[1100.59,0.02],[1100.77,0.04],[1100.79,0.72]]]
["binance-futures","BNBUSDT",1760140819623,[[1100.4,8.06],[1100.39,0.02],[1100.34,15.96],[1100.32,4.13],[1100.09,1.96]],[[1100.41,1.18],[1100.51,0.95],[1100.52,1.78],[1100.59,0.02],[1100.77,0.04]]]
["binance-futures","BNBUSDT",1760140819675,[[1100.4,7.82],[1100.39,0.02],[1100.34,15.96],[1100.32,0.05],[1100.09,1.96]],[[1100.41,0.72],[1100.52,1.78],[1100.59,0.02],[1100.77,0.04],[1100.79,2.88]]]
["binance-futures","BNBUSDT",1760140819729,[[1100.51,4.55],[1100.43,0.09],[1100.4,6.23],[1100.39,0.02],[1100.34,15.96]],[[1100.52,1.78],[1100.59,0.02],[1100.77,0.04],[1100.79,2.88],[1101.0,2.4]]]
["binance-futures","BNBUSDT",1760140819781,[[1100.51,5.37],[1100.43,0.09],[1100.41,0.09],[1100.4,6.23],[1100.39,0.02]],[[1100.52,2.4],[1100.59,0.02],[1100.77,0.04],[1100.79,0.72],[1101.0,2.4]]]
["binance-futures","BNBUSDT",1760140819837,[[1100.52,11.03],[1100.51,2.05],[1100.42,0.89],[1100.41,0.09],[1100.4,1.63]],[[1100.53,0.56],[1100.59,0.02],[1100.64,0.61],[1100.77,0.04],[1100.79,0.72]]]
["binance-futures","BNBUSDT",1760140819887,[[1100.63,1.01],[1100.54,0.89],[1100.52,5.34],[1100.51,2.96],[1100.46,0.02]],[[1100.64,7.05],[1100.77,0.04],[1100.79,0.72],[1101.03,0.13],[1101.05,0.63]]]
["binance-futures","BNBUSDT",1760140819934,[[1100.52,5.34],[1100.51,2.96],[1100.46,0.02]],[[1100.53,3.0],[1100.55,3.0],[1100.58,0.34],[1100.63,6.56],[1100.64,7.05]]]
["binance-futures","BNBUSDT",1760140819994,[[1100.19,0.01],[1100.1,0.09],[1100.09,0.89],[1100.05,0.89],[1100.01,37.34]],[[1100.2,0.53],[1100.26,0.34],[1100.33,0.18],[1100.34,3.26],[1100.35,4.13]]]
["binance-futures","BNBUSDT",1760140820045,[[1100.19,0.01],[1100.1,0.09],[1100.06,0.02],[1100.05,2.0],[1100.03,4.0]],[[1100.2,3.0],[1100.26,0.34],[1100.33,0.36],[1100.34,3.26],[1100.35,4.13]]]
["binance-futures","BNBUSDT",1760140820096,[[1100.19,0.81],[1100.12,0.18],[1100.1,0.09],[1100.06,0.02],[1100.03,7.0]],[[1100.2,0.71],[1100.31,0.9],[1100.33,0.36],[1100.34,5.11],[1100.35,4.13]]]
["binance-futures","BNBUSDT",1760140820127,[[1100.04,0.91],[1100.03,6.41]],[[1100.05,0.53],[1100.29,0.59],[1100.3,0.18],[1100.31,0.9],[1100.33,0.36]]]
["binance-futures","BNBUSDT",1760140820200,[[1100.04,0.74],[1100.03,6.41],[1099.54,7.89],[1099.36,1.85],[1099.28,1.91]],[[1100.05,0.7],[1100.26,0.58],[1100.27,0.18],[1100.28,1.39],[1100.29,0.59]]]
["binance-futures","BNBUSDT",1760140820254,[[1100.04,0.74],[1100.03,6.41],[1099.55,2.21],[1099.54,6.9],[1099.49,8.8]],[[1100.05,0.7],[1100.22,0.01],[1100.24,0.18],[1100.25,1.39],[1100.27,0.18]]]
["binance-futures","BNBUSDT",1760140820307,[[1100.04,0.47],[1100.03,6.41],[1099.62,8.13],[1099.55,2.21],[1099.54,6.9]],[[1100.05,0.7],[1100.22,0.01],[1100.24,0.18],[1100.25,1.39],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140820362,[[1100.04,10.33],[1100.0,246.61],[1099.96,0.04],[1099.62,2.14],[1099.55,2.21]],[[1100.05,0.7],[1100.22,0.01],[1100.24,0.18],[1100.25,1.39],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140820413,[[1100.04,10.33],[1100.0,246.63],[1099.96,0.04],[1099.62,2.14],[1099.55,2.21]],[[1100.05,0.75],[1100.22,0.01],[1100.24,0.18],[1100.25,1.39],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140820465,[[1100.04,5.94],[1100.0,246.63],[1099.99,4.1],[1099.96,0.04],[1099.62,2.14]],[[1100.05,3.59],[1100.22,0.01],[1100.24,0.18],[1100.25,1.39],[1100.26,0.02]]]
["binance-futures","BNBUSDT",1760140820518,[[1100.05,2.4],[1100.04,5.94],[1100.0,246.63],[1099.99,0.02],[1099.96,0.04]],[[1100.06,0.53],[1100.18,0.34],[1100.19,0.34],[1100.26,0.9],[1100.27,4.3]]]
["binance-futures","BNBUSDT",1760140820569,[[1100.05,0.15],[1100.04,10.02],[1100.0,246.63],[1099.99,0.02],[1099.96,0.04]],[[1100.06,0.98],[1100.16,0.18],[1100.17,4.12],[1100.22,0.18],[1100.25,1.09]]]
["binance-futures","BNBUSDT",1760140820619,[[1100.05,3.32],[1100.04,5.96],[1100.0,246.63],[1099.99,0.02],[1099.96,0.04]],[[1100.06,0.53],[1100.16,0.82],[1100.17,4.12],[1100.22,0.18],[1100.25,1.75]]]
["binance-futures","BNBUSDT",1760140820672,[[1100.05,0.77],[1100.04,5.96],[1100.0,246.63],[1099.99,0.02],[1099.96,0.04]],[[1100.14,0.53],[1100.16,0.82],[1100.25,1.75],[1100.3,1.83],[1100.58,0.01]]]
["binance-futures","BNBUSDT",1760140820723,[[1100.15,0.67],[1100.09,0.89],[1100.07,1.76],[1100.05,0.77],[1100.04,5.96]],[[1100.16,0.18],[1100.25,0.84],[1100.26,0.02],[1100.3,1.83],[1100.46,6.29]]]
["binance-futures","BNBUSDT",1760140820774,[[1100.16,0.15],[1100.09,0.89],[1100.07,0.89],[1100.06,1.0],[1100.05,0.77]],[[1100.17,0.62],[1100.19,0.34],[1100.22,0.34],[1100.24,1.39],[1100.25,0.15]]]
["binance-futures","BNBUSDT",1760140820824,[[1100.16,3.58],[1100.11,0.89],[1100.09,0.89],[1100.07,0.89],[1100.06,1.0]],[[1100.17,0.62],[1100.22,0.34],[1100.24,0.18],[1100.25,0.15],[1100.43,0.11]]]
["binance-futures","BNBUSDT",1760140820872,[[1100.11,0.89],[1100.09,0.89],[1100.07,0.89],[1100.06,1.0]],[[1100.12,1.53],[1100.24,0.18],[1100.25,0.15],[1100.42,0.94],[1100.43,0.11]]]
["binance-futures","BNBUSDT",1760140820929,[[1100.23,2.27],[1100.11,2.89],[1100.06,1.0],[1100.05,0.79],[1100.04,6.44]],[[1100.24,0.71],[1100.25,0.15],[1100.42,0.11],[1100.53,0.01],[1100.81,0.02]]]
["binance-futures","BNBUSDT",1760140820978,[[1100.11,2.0],[1100.09,0.89],[1100.07,1.84],[1100.06,1.02],[1100.05,0.79]],[[1100.15,0.34],[1100.16,0.34],[1100.17,0.09],[1100.23,1.07],[1100.24,6.27]]]
["binance-futures","BNBUSDT",1760140821028,[[1100.11,2.0],[1100.07,0.02],[1100.06,1.0],[1100.05,0.79]],[[1100.12,3.68],[1100.16,1.67],[1100.17,4.12],[1100.22,0.44],[1100.23,1.07]]]
["binance-futures","BNBUSDT",1760140821086,[[1100.39,0.42],[1100.32,1.0],[1100.31,0.89],[1100.28,0.02],[1100.19,0.01]],[[1100.4,0.15],[1100.47,0.34],[1100.49,0.53],[1100.54,0.34],[1100.55,0.34]]]
["binance-futures","BNBUSDT",1760140821135,[[1100.51,0.3],[1100.46,0.77],[1100.4,0.99],[1100.38,1.08],[1100.37,0.26]],[[1100.52,0.53],[1100.6,1.95],[1100.62,0.18],[1100.89,1.67],[1100.92,0.02]]]
["binance-futures","BNBUSDT",1760140821190,[[1100.46,0.77],[1100.45,0.02],[1100.38,0.09],[1100.37,0.26]],[[1100.47,0.83],[1100.52,0.22],[1100.58,0.54],[1100.6,4.03],[1100.62,0.18]]]
["binance-futures","BNBUSDT",1760140821239,[[1100.46,0.77],[1100.45,0.02],[1100.37,0.26],[1100.2,0.99],[1100.19,0.1]],[[1100.47,0.95],[1100.52,0.22],[1100.56,0.68],[1100.58,0.54],[1100.6,3.89]]]
["binance-futures","BNBUSDT",1760140821292,[[1100.24,0.09],[1100.23,0.11]],[[1100.31,0.53],[1100.37,0.02],[1100.43,0.18],[1100.44,0.73],[1100.47,1.74]]]
["binance-futures","BNBUSDT",1760140821343,[[1100.24,0.09],[1100.23,0.11],[1100.11,4.41],[1100.09,1.79],[1100.03,0.91]],[[1100.25,0.53],[1100.29,1.78],[1100.41,0.49],[1100.43,0.36],[1100.44,0.73]]]
["binance-futures","BNBUSDT",1760140821394,[[1100.24,0.09],[1100.23,0.11],[1100.11,0.17],[1100.06,6.02]],[[1100.25,0.53],[1100.29,1.78],[1100.37,0.02],[1100.41,0.49],[1100.43,0.36]]]
["binance-futures","BNBUSDT",1760140821442,[[1100.28,0.75],[1100.2,3.59],[1100.19,1.42],[1100.16,0.54],[1100.1,0.54]],[[1100.37,0.02],[1100.46,0.18],[1100.47,1.64],[1100.48,0.02],[1100.52,1.22]]]
["binance-futures","BNBUSDT",1760140821497,[[1100.36,0.28],[1100.3,0.02],[1100.26,0.54],[1100.25,0.09],[1100.24,3.59]],[[1100.37,0.95],[1100.39,0.34],[1100.41,0.36],[1100.46,0.18],[1100.47,1.64]]]
["binance-futures","BNBUSDT",1760140821545,[[1100.36,0.28],[1100.3,0.02],[1100.27,0.09],[1100.26,0.62],[1100.25,0.09]],[[1100.37,1.49],[1100.41,0.02],[1100.46,0.18],[1100.47,1.64],[1100.88,0.89]]]
["binance-futures","BNBUSDT",1760140821603,[[1100.27,0.09],[1100.26,0.62],[1100.25,0.09]],[[1100.37,0.53],[1100.39,0.34],[1100.47,0.94],[1100.52,0.22],[1100.6,1.8]]]
["binance-futures","BNBUSDT",1760140821651,[[1100.29,0.47],[1100.27,0.09],[1100.26,0.62],[1100.25,0.09],[1099.97,5.14]],[[1100.3,0.54],[1100.39,0.34],[1100.46,0.18],[1100.47,0.94],[1100.52,1.22]]]
["binance-futures","BNBUSDT",1760140821705,[[1100.29,1.73],[1100.27,0.09],[1100.26,0.08],[1100.25,0.09],[1100.11,0.44]],[[1100.3,0.51],[1100.39,0.34],[1100.44,1.0],[1100.46,0.36],[1100.47,0.94]]]
["binance-futures","BNBUSDT",1760140821757,[[1100.29,1.73],[1100.28,0.02],[1100.27,0.09],[1100.26,0.08],[1100.25,0.09]],[[1100.3,0.51],[1100.39,0.34],[1100.44,1.0],[1100.46,0.96],[1100.47,0.94]]]
["binance-futures","BNBUSDT",1760140821803,[[1100.39,0.28],[1100.32,0.68],[1100.31,0.09],[1100.3,3.6],[1100.29,1.26]],[[1100.4,0.53],[1100.41,0.34],[1100.42,0.34],[1100.46,0.96],[1100.47,0.94]]]
["binance-futures","BNBUSDT",1760140821859,[[1100.39,0.28],[1100.32,0.68],[1100.31,0.09],[1100.29,1.26]],[[1100.4,0.52],[1100.41,0.34],[1100.42,0.34],[1100.46,0.36],[1100.47,0.94]]]
["binance-futures","BNBUSDT",1760140821917,[[1100.31,0.09],[1100.29,1.26],[1100.08,2.51],[1099.94,1.1],[1099.82,1.72]],[[1100.32,2.79],[1100.33,0.95],[1100.37,0.34],[1100.38,0.34],[1100.4,0.6]]]
["binance-futures","BNBUSDT",1760140821966,[[1100.29,0.28],[1100.23,0.34],[1100.2,0.43],[1100.17,0.42],[1100.15,0.42]],[[1100.3,2.58],[1100.31,0.8],[1100.39,1.8],[1100.4,0.6],[1100.54,1.01]]]
["binance-futures","BNBUSDT",1760140822018,[[1100.18,0.81]],[[1100.19,0.41],[1100.28,1.39],[1100.3,0.4],[1100.37,0.02],[1100.38,0.18]]]
["binance-futures","BNBUSDT",1760140822071,[[1100.39,0.82],[1100.38,4.43],[1100.37,10.44],[1100.36,3.35],[1100.31,0.42]],[[1100.48,0.01],[1100.51,1.82],[1100.54,0.72],[1100.62,0.23],[1100.7,0.02]]]
["binance-futures","BNBUSDT",1760140822123,[[1100.52,0.45],[1100.47,0.34],[1100.42,3.59],[1100.41,4.12],[1100.4,0.09]],[[1100.53,0.82],[1100.55,0.22],[1100.56,0.37],[1100.59,0.02],[1100.62,0.18]]]
["binance-futures","BNBUSDT",1760140822158,[[1100.48,0.34],[1100.46,4.4],[1100.44,0.4],[1100.43,0.09],[1100.42,3.59]],[[1100.49,0.53],[1100.51,0.34],[1100.53,0.18],[1100.55,0.22],[1100.56,0.37]]]
["binance-futures","BNBUSDT",1760140822224,[[1100.48,4.52],[1100.46,4.4],[1100.43,0.09],[1100.42,3.59]],[[1100.49,0.53],[1100.5,0.62],[1100.51,0.34],[1100.53,0.18],[1100.55,0.22]]]
["binance-futures","BNBUSDT",1760140822276,[[1100.51,0.87],[1100.5,1.82],[1100.49,0.02],[1100.48,4.43],[1100.46,4.4]],[[1100.52,0.53],[1100.53,0.18],[1100.55,0.22],[1100.82,1.52],[1100.84,2.55]]]
["binance-futures","BNBUSDT",1760140822325,[[1100.51,0.45],[1100.49,0.02],[1100.46,4.12]],[[1100.52,1.63],[1100.53,0.18],[1100.55,0.22],[1100.56,2.18],[1100.75,1.82]]]
["binance-futures","BNBUSDT",1760140822381,[[1100.55,0.72],[1100.45,0.27],[1100.44,3.78],[1100.43,4.2],[1100.39,0.01]],[[1100.56,2.18],[1100.87,1.82],[1100.95,2.0],[1100.96,0.01],[1101.05,6.0]]]
["binance-futures","BNBUSDT",1760140822432,[[1100.55,1.07],[1100.47,0.26],[1100.45,0.27],[1100.44,3.78],[1100.43,4.2]],[[1100.56,2.18],[1100.75,0.22],[1100.87,1.82],[1100.91,2.45],[1100.94,0.05]]]
["binance-futures","BNBUSDT",1760140822483,[[1100.55,1.07],[1100.47,0.26],[1100.45,0.27],[1100.44,3.78],[1100.43,4.2]],[[1100.56,2.18],[1100.75,0.22],[1100.87,1.82],[1100.9,0.6],[1100.91,2.45]]]
["binance-futures","BNBUSDT",1760140822532,[[1100.48,0.14],[1100.47,0.52],[1100.44,7.41],[1100.43,3.78]],[[1100.49,0.87],[1100.56,2.19],[1100.75,0.22],[1100.85,1.51],[1100.87,1.82]]]
["binance-futures","BNBUSDT",1760140822583,[[1100.48,0.14],[1100.47,0.52],[1100.46,0.38],[1100.44,7.41],[1100.43,3.78]],[[1100.49,0.86],[1100.56,2.19],[1100.75,0.22],[1100.84,2.54],[1100.85,1.51]]]
["binance-futures","BNBUSDT",1760140822642,[[1100.47,0.26],[1100.44,7.43],[1100.43,3.78]],[[1100.48,4.13],[1100.56,2.19],[1100.75,0.22],[1100.81,1.55],[1100.83,0.83]]]
["binance-futures","BNBUSDT",1760140822692,[[1100.5,0.31],[1100.47,0.26],[1100.44,7.43],[1100.43,3.78],[1100.36,1.35]],[[1100.55,0.34],[1100.56,1.3],[1100.62,0.2],[1100.75,0.22],[1100.81,1.55]]]
["binance-futures","BNBUSDT",1760140822733,[[1100.54,0.14],[1100.5,0.31],[1100.47,0.26],[1100.46,0.37],[1100.44,7.43]],[[1100.55,0.34],[1100.56,1.3],[1100.62,0.2],[1100.75,2.04],[1100.81,0.03]]]
["binance-futures","BNBUSDT",1760140822798,[[1100.55,2.54],[1100.52,0.37],[1100.49,0.37],[1100.47,0.26],[1100.46,0.37]],[[1100.56,1.3],[1100.62,0.2],[1100.75,2.04],[1100.81,0.03],[1101.06,3.06]]]
["binance-futures","BNBUSDT",1760140822849,[[1100.55,1.14],[1100.52,4.0],[1100.47,0.26]],[[1100.56,2.65],[1100.57,0.02],[1100.62,0.2],[1100.75,0.22],[1100.78,0.19]]]
["binance-futures","BNBUSDT",1760140822901,[[1100.55,1.0],[1100.53,0.59],[1100.47,0.26],[1100.46,0.37],[1100.27,0.91]],[[1100.56,3.07],[1100.57,0.02],[1100.62,0.2],[1100.75,0.22],[1100.78,0.19]]]
["binance-futures","BNBUSDT",1760140822945,[[1100.47,0.26],[1100.46,0.37],[1100.27,0.91]],[[1100.48,0.73],[1100.55,0.67],[1100.56,0.25],[1100.57,0.02],[1100.62,0.2]]]
["binance-futures","BNBUSDT",1760140823003,[[1100.54,0.06],[1100.5,0.6],[1100.48,3.43],[1100.47,0.26],[1100.46,0.37]],[[1100.55,3.63],[1100.56,0.25],[1100.57,0.02],[1100.62,0.02],[1100.77,1.84]]]
["binance-futures","BNBUSDT",1760140823057,[],[[1100.45,1.56],[1100.53,1.04],[1100.56,0.25],[1100.57,0.02],[1100.62,0.02]]]
["binance-futures","BNBUSDT",1760140823110,[[1100.44,5.57],[1100.24,0.54],[1100.18,2.06],[1100.16,1.81],[1100.14,7.83]],[[1100.45,2.33],[1100.56,0.25],[1100.57,0.02],[1100.62,0.02],[1100.74,2.02]]]
["binance-futures","BNBUSDT",1760140823163,[[1100.54,7.02],[1100.49,0.02],[1100.47,5.46],[1100.46,3.67],[1100.44,1.49]],[[1100.55,1.41],[1100.56,0.25],[1100.57,0.02],[1100.62,0.02],[1100.73,1.82]]]
["binance-futures","BNBUSDT",1760140823215,[[1100.54,4.02],[1100.49,0.02],[1100.47,5.46],[1100.46,3.67],[1100.44,1.49]],[[1100.55,1.41],[1100.56,0.25],[1100.57,0.02],[1100.72,0.43],[1100.76,0.5]]]
["binance-futures","BNBUSDT",1760140823266,[[1100.73,1.24],[1100.63,0.1],[1100.61,0.59],[1100.6,0.42],[1100.58,0.42]],[[1100.76,0.5],[1100.81,0.03],[1100.82,1.82],[1100.98,0.01],[1101.06,0.79]]]
["binance-futures","BNBUSDT",1760140823320,[[1100.9,2.34],[1100.89,0.34],[1100.85,1.0],[1100.82,0.24],[1100.81,1.78]],[[1101.07,1.27],[1101.12,1.02],[1101.13,0.18],[1101.14,0.02],[1101.21,1.52]]]
["binance-futures","BNBUSDT",1760140823371,[[1100.9,6.33],[1100.89,0.02],[1100.81,1.78]],[[1101.06,0.22],[1101.07,1.27],[1101.11,0.85],[1101.12,0.01],[1101.13,0.18]]]
["binance-futures","BNBUSDT",1760140823422,[[1100.9,1.66],[1100.89,0.02],[1100.81,1.78],[1100.73,0.25],[1100.63,1.0]],[[1100.91,5.04],[1100.94,4.12],[1100.96,4.12],[1101.0,0.73],[1101.01,4.12]]]
["binance-futures","BNBUSDT",1760140823471,[[1100.73,0.82],[1100.63,1.0]],[[1100.74,1.45],[1100.81,4.12],[1100.9,1.37],[1100.91,4.12],[1100.94,4.12]]]
["binance-futures","BNBUSDT",1760140823526,[[1100.73,0.82],[1100.63,0.09],[1100.62,0.36],[1100.58,1.33],[1100.48,0.81]],[[1100.74,0.98],[1100.8,0.61],[1100.88,0.16],[1100.9,1.37],[1100.91,4.12]]]
["binance-futures","BNBUSDT",1760140823578,[[1100.73,0.82],[1100.63,0.09],[1100.62,0.36],[1100.6,0.78],[1100.58,1.33]],[[1100.86,1.0],[1100.87,1.43],[1100.88,0.16],[1100.89,2.26],[1100.9,1.79]]]
["binance-futures","BNBUSDT",1760140823624,[[1100.73,0.82],[1100.63,0.09],[1100.62,0.36],[1100.61,0.11],[1100.6,0.78]],[[1100.74,0.53],[1100.84,1.0],[1100.85,0.18],[1100.86,0.43],[1100.87,0.43]]]
["binance-futures","BNBUSDT",1760140823681,[[1100.83,2.62],[1100.74,0.2],[1100.73,0.82],[1100.63,0.09],[1100.62,0.36]],[[1100.84,0.47],[1100.85,0.18],[1100.87,0.43],[1100.88,0.43],[1100.89,1.82]]]
["binance-futures","BNBUSDT",1760140823729,[[1100.83,4.08],[1100.73,0.82],[1100.63,0.09],[1100.62,0.36]],[[1100.84,0.92],[1100.85,0.18],[1100.87,0.43],[1100.88,0.43],[1100.9,0.02]]]
["binance-futures","BNBUSDT",1760140823784,[[1100.74,0.45],[1100.67,0.34],[1100.63,0.02],[1100.62,0.38],[1100.61,0.83]],[[1100.75,1.06],[1100.89,4.54],[1100.91,4.12],[1100.92,0.02],[1100.93,0.18]]]
["binance-futures","BNBUSDT",1760140823839,[[1100.7,0.34],[1100.61,0.11]],[[1100.71,0.31],[1100.79,2.93],[1100.87,0.18],[1100.88,1.39],[1100.89,4.54]]]
["binance-futures","BNBUSDT",1760140823890,[[1100.61,0.09],[1100.58,0.09],[1100.57,2.41],[1100.5,0.03],[1100.48,0.91]],[[1100.62,1.92],[1100.81,1.02],[1100.83,1.0],[1100.84,0.18],[1100.85,1.16]]]
["binance-futures","BNBUSDT",1760140823941,[[1100.61,1.4],[1100.6,0.02],[1100.58,0.09],[1100.57,2.41],[1100.5,0.03]],[[1100.62,0.98],[1100.78,1.43],[1100.8,2.0],[1100.81,0.02],[1100.82,0.65]]]
["binance-futures","BNBUSDT",1760140823993,[[1100.61,1.29],[1100.6,0.02],[1100.58,0.09],[1100.57,2.41],[1100.5,0.03]],[[1100.62,1.4],[1100.74,1.0],[1100.76,1.0],[1100.77,2.25],[1100.78,0.43]]]
["binance-futures","BNBUSDT",1760140824045,[[1100.61,1.29],[1100.6,0.02],[1100.58,0.09],[1100.57,2.41],[1100.5,0.03]],[[1100.62,1.4],[1100.73,0.94],[1100.74,1.0],[1100.75,0.5],[1100.76,1.0]]]
["binance-futures","BNBUSDT",1760140824099,[[1100.61,2.2],[1100.6,0.02],[1100.58,0.09],[1100.57,2.41],[1100.5,0.03]],[[1100.62,1.4],[1100.72,0.43],[1100.73,0.94],[1100.74,1.0],[1100.75,0.5]]]
["binance-futures","BNBUSDT",1760140824144,[[1100.72,2.86],[1100.63,2.72],[1100.61,3.44],[1100.6,0.02],[1100.58,0.09]],[[1100.73,0.95],[1100.75,0.5],[1100.83,0.44],[1100.84,0.61],[1100.85,0.44]]]
["binance-futures","BNBUSDT",1760140824201,[[1100.79,2.4],[1100.72,0.01],[1100.65,0.35],[1100.63,2.72],[1100.61,3.44]],[[1100.8,0.18],[1100.83,0.43],[1100.84,0.61],[1100.85,0.44],[1100.88,0.64]]]
["binance-futures","BNBUSDT",1760140824253,[[1100.91,1.0],[1100.9,4.46],[1100.75,0.78],[1100.72,0.03],[1100.65,0.35]],[[1100.92,0.27],[1100.95,0.61],[1100.96,0.02],[1101.0,1.49],[1101.03,0.02]]]
["binance-futures","BNBUSDT",1760140824310,[[1101.13,0.73],[1101.11,1.79],[1101.06,4.21],[1101.05,1.59],[1101.0,3.71]],[[1101.25,0.02],[1101.36,0.65],[1101.38,0.05],[1101.42,1.51],[1101.43,4.3]]]
["binance-futures","BNBUSDT",1760140824361,[[1101.42,0.79],[1101.41,3.72],[1101.4,4.22],[1101.39,6.11],[1101.35,2.59]],[[1101.43,0.18],[1101.47,0.02],[1101.56,0.23],[1101.57,0.1],[1101.58,0.36]]]
["binance-futures","BNBUSDT",1760140824412,[],[[1101.49,0.73],[1101.54,0.42],[1101.56,4.27],[1101.57,0.1],[1101.58,0.02]]]
["binance-futures","BNBUSDT",1760140824462,[[1101.45,2.26],[1101.28,0.18],[1101.27,0.19],[1101.04,1.11],[1101.03,0.44]],[[1101.46,0.56],[1101.55,0.66],[1101.56,4.12],[1101.57,0.1],[1101.58,0.02]]]
["binance-futures","BNBUSDT",1760140824514,[[1101.45,1.37],[1101.28,0.18],[1101.27,0.19],[1101.26,1.82],[1101.04,1.96]],[[1101.46,0.56],[1101.55,0.66],[1101.56,4.12],[1101.57,0.1],[1101.58,0.02]]]
["binance-futures","BNBUSDT",1760140824564,[[1101.46,4.17],[1101.45,7.82],[1101.3,0.27],[1101.28,0.48],[1101.27,0.19]],[[1101.47,0.02],[1101.55,0.66],[1101.57,0.1],[1101.58,0.02],[1101.81,0.98]]]
["binance-futures","BNBUSDT",1760140824616,[[1101.68,1.34],[1101.59,3.32],[1101.45,2.28],[1101.4,1.01],[1101.38,0.02]],[[1101.69,0.13],[1101.79,0.91],[1101.84,0.23],[1101.91,0.05],[1101.92,2.49]]]
["binance-futures","BNBUSDT",1760140824668,[[1101.81,0.62],[1101.79,1.1],[1101.77,0.49],[1101.75,0.43],[1101.74,0.34]],[[1101.84,0.23],[1101.89,0.07],[1101.91,0.95],[1101.92,2.49],[1102.14,5.71]]]
["binance-futures","BNBUSDT",1760140824716,[[1101.85,0.76],[1101.83,0.34]],[[1101.89,0.02],[1101.91,0.02],[1101.92,0.1],[1102.07,0.91],[1102.08,1.42]]]
["binance-futures","BNBUSDT",1760140824770,[[1101.72,0.2],[1101.64,0.26],[1101.62,0.2],[1101.61,1.82],[1101.53,0.62]],[[1101.84,0.47],[1101.89,0.02],[1101.91,0.02],[1101.92,0.1],[1102.08,0.1]]]
["binance-futures","BNBUSDT",1760140824823,[[1101.85,0.36],[1101.84,0.01],[1101.72,0.04],[1101.64,0.26],[1101.62,0.2]],[[1101.89,0.02],[1101.91,0.02],[1101.92,0.1],[1102.07,0.09],[1102.08,1.64]]]
["binance-futures","BNBUSDT",1760140824872,[[1101.83,0.56],[1101.77,0.34],[1101.73,0.45],[1101.68,0.34],[1101.65,0.43]],[[1101.84,0.42],[1101.86,0.07],[1101.89,0.02],[1101.91,0.02],[1101.92,0.1]]]
["binance-futures","BNBUSDT",1760140824925,[],[[1101.58,0.02],[1101.6,0.01],[1101.69,0.02],[1101.7,0.99],[1101.72,0.67]]]
["binance-futures","BNBUSDT",1760140824974,[[1101.29,1.0],[1101.27,0.02],[1101.23,0.09],[1101.22,1.22],[1101.2,1.8]],[[1101.58,0.47],[1101.68,0.18],[1101.69,0.43],[1101.71,0.43],[1101.74,4.54]]]
["binance-futures","BNBUSDT",1760140825029,[[1101.54,0.34],[1101.43,0.84],[1101.38,0.02],[1101.32,0.01],[1101.3,1.2]],[[1101.67,0.22],[1101.68,0.18],[1101.69,0.43],[1101.71,0.43],[1101.73,0.5]]]
["binance-futures","BNBUSDT",1760140825084,[[1101.65,0.47],[1101.42,0.69],[1101.37,1.0],[1101.33,1.45],[1101.31,0.91]],[[1101.76,1.29],[1101.8,0.02],[1101.84,4.12],[1102.02,0.61],[1102.05,0.25]]]
["binance-futures","BNBUSDT",1760140825135,[[1101.48,0.24],[1101.44,0.09],[1101.43,0.91],[1101.42,0.04],[1101.4,2.63]],[[1101.66,0.02],[1101.73,1.23],[1101.74,4.54],[1101.76,1.29],[1101.8,0.02]]]
["binance-futures","BNBUSDT",1760140825185,[[1101.56,0.34],[1101.5,0.3],[1101.48,0.24],[1101.44,0.18],[1101.42,0.04]],[[1101.8,0.18],[1101.81,1.23],[1102.04,0.84],[1102.05,0.09],[1102.13,8.02]]]
["binance-futures","BNBUSDT",1760140825237,[[1101.55,0.75],[1101.48,0.24],[1101.44,0.18],[1101.42,0.04]],[[1101.67,0.18],[1101.68,3.12],[1101.77,1.03],[1101.78,2.61],[1101.79,4.12]]]
["binance-futures","BNBUSDT",1760140825287,[[1101.48,0.12],[1101.44,0.18],[1101.42,0.04],[1101.33,1.17],[1101.27,0.02]],[[1101.59,2.58],[1101.6,0.45],[1101.61,0.45],[1101.66,4.12],[1101.67,0.18]]]
["binance-futures","BNBUSDT",1760140825342,[[1101.48,0.12],[1101.44,0.18],[1101.42,0.04],[1101.33,1.17],[1101.27,0.02]],[[1101.57,6.52],[1101.58,1.07],[1101.59,4.3],[1101.6,0.45],[1101.61,0.45]]]
["binance-futures","BNBUSDT",1760140825393,[[1101.27,1.19]],[[1101.4,1.49],[1101.41,3.76],[1101.42,4.04],[1101.43,1.9],[1101.44,4.12]]]
["binance-futures","BNBUSDT",1760140825444,[[1101.38,3.14],[1101.37,2.39],[1101.16,0.02],[1101.14,0.99],[1101.1,0.56]],[[1101.44,4.12],[1101.53,0.61],[1101.56,0.86],[1101.59,0.18],[1101.61,1.5]]]
["binance-futures","BNBUSDT",1760140825495,[[1101.42,3.72],[1101.38,0.46],[1101.37,0.01],[1101.28,0.23],[1101.27,0.02]],[[1101.59,0.18],[1101.61,1.5],[1101.78,1.15],[1101.79,9.45],[1101.91,0.02]]]
["binance-futures","BNBUSDT",1760140825546,[[1101.76,1.34],[1101.73,0.62],[1101.68,0.25],[1101.66,0.42],[1101.57,0.42]],[[1101.77,1.82],[1101.78,1.75],[1101.79,0.45],[1101.8,0.2],[1101.89,0.02]]]
["binance-futures","BNBUSDT",1760140825596,[[1101.78,0.09],[1101.76,0.02],[1101.68,0.83],[1101.66,0.42],[1101.63,0.01]],[[1101.99,0.42],[1102.0,0.03],[1102.01,0.03],[1102.02,0.09],[1102.05,0.27]]]
["binance-futures","BNBUSDT",1760140825648,[[1102.01,0.94],[1101.97,2.0],[1101.88,0.16],[1101.76,0.18],[1101.72,0.42]],[[1102.05,0.27],[1102.23,1.82],[1102.29,0.02],[1102.32,0.63],[1102.43,0.34]]]
["binance-futures","BNBUSDT",1760140825699,[[1102.03,0.02],[1101.92,0.56],[1101.84,0.54],[1101.82,0.02],[1101.76,0.18]],[[1102.04,0.34],[1102.1,1.02],[1102.22,0.75],[1102.29,0.02],[1102.32,0.63]]]
["binance-futures","BNBUSDT",1760140825751,[[1102.15,0.02],[1102.04,0.02],[1101.93,1.06],[1101.84,0.7],[1101.82,0.02]],[[1102.24,0.28],[1102.32,0.53],[1102.34,0.08],[1102.35,0.13],[1102.38,0.51]]]
["binance-futures","BNBUSDT",1760140825802,[[1102.03,0.47],[1101.96,0.18],[1101.95,0.42],[1101.92,0.6],[1101.84,0.4]],[[1102.04,0.28],[1102.24,0.02],[1102.34,1.15],[1102.35,0.02],[1102.36,0.99]]]
["binance-futures","BNBUSDT",1760140825853,[[1102.04,0.34],[1102.03,0.23],[1101.98,0.11],[1101.96,0.18],[1101.95,0.42]],[[1102.23,0.53],[1102.24,0.02],[1102.31,0.09],[1102.35,0.02],[1102.42,1.82]]]
["binance-futures","BNBUSDT",1760140825903,[[1102.09,1.02],[1101.97,0.63],[1101.96,0.18],[1101.95,0.42]],[[1102.21,0.42],[1102.24,0.02],[1102.31,0.09],[1102.33,0.99],[1102.34,0.09]]]
["binance-futures","BNBUSDT",1760140825955,[[1102.23,0.47],[1102.13,0.11],[1102.11,3.84],[1102.1,3.78],[1102.06,0.14]],[[1102.24,0.02],[1102.3,0.99],[1102.31,0.09],[1102.32,0.6],[1102.34,1.08]]]
["binance-futures","BNBUSDT",1760140826005,[[1102.2,1.02],[1102.17,0.34],[1102.11,7.91],[1102.1,3.78],[1102.06,0.14]],[[1102.21,0.28],[1102.24,0.02],[1102.28,0.99],[1102.31,0.09],[1102.33,0.5]]]
["binance-futures","BNBUSDT",1760140826057,[[1102.36,0.81],[1102.34,0.34],[1102.33,0.34],[1102.21,0.2],[1102.13,0.94]],[[1102.37,0.18],[1102.46,0.02],[1102.56,9.2],[1102.64,1.93],[1102.74,2.62]]]
["binance-futures","BNBUSDT",1760140826108,[[1102.23,0.48],[1102.21,0.2],[1102.2,5.29],[1102.15,0.72],[1102.14,0.91]],[[1102.28,0.34],[1102.3,0.34],[1102.42,0.34],[1102.44,0.53],[1102.45,0.34]]]
["binance-futures","BNBUSDT",1760140826159,[[1102.71,0.47],[1102.65,2.38],[1102.64,2.38],[1102.51,0.49],[1102.5,0.42]],[[1102.72,2.65],[1102.77,0.01],[1102.78,0.59],[1102.85,6.13],[1102.86,5.28]]]
["binance-futures","BNBUSDT",1760140826210,[[1102.89,0.28],[1102.84,3.45],[1102.81,0.97],[1102.72,0.36],[1102.59,1.25]],[[1102.92,1.31],[1103.09,0.21],[1103.16,0.75],[1103.19,0.01],[1103.24,0.07]]]
["binance-futures","BNBUSDT",1760140826261,[[1102.97,0.81],[1102.96,2.61],[1102.9,3.04],[1102.84,3.45],[1102.81,0.97]],[[1102.98,4.03],[1103.09,0.21],[1103.19,0.01],[1103.23,0.02],[1103.24,0.07]]]
["binance-futures","BNBUSDT",1760140826311,[[1103.08,1.3],[1103.03,0.3],[1102.97,4.07],[1102.92,0.2],[1102.9,3.04]],[[1103.09,2.61],[1103.19,0.01],[1103.23,4.02],[1103.24,0.07],[1103.36,1.33]]]
["binance-futures","BNBUSDT",1760140826366,[],[[1102.81,1.43],[1102.91,0.42],[1102.96,0.99],[1102.98,0.71],[1103.04,2.0]]]
["binance-futures","BNBUSDT",1760140826417,[[1102.8,0.47],[1102.77,0.06],[1102.75,0.31],[1102.51,0.91],[1102.5,2.31]],[[1102.81,1.43],[1103.01,0.11],[1103.03,0.09],[1103.04,2.0],[1103.07,1.1]]]
["binance-futures","BNBUSDT",1760140826468,[[1102.53,0.32],[1102.51,0.91],[1102.5,2.31]],[[1102.74,1.0],[1102.94,0.99],[1102.96,0.76],[1102.97,4.54],[1102.98,0.95]]]
["binance-futures","BNBUSDT",1760140826519,[[1102.67,0.08],[1102.66,4.64],[1102.65,0.7],[1102.64,4.12],[1102.63,0.18]],[[1102.9,0.61],[1102.91,4.12],[1102.92,1.6],[1102.93,4.63],[1102.97,4.12]]]
["binance-futures","BNBUSDT",1760140826570,[[1102.67,0.36],[1102.66,0.91],[1102.63,0.18]],[[1102.75,0.63],[1102.82,1.12],[1102.83,11.0],[1102.88,2.55],[1102.89,4.12]]]
["binance-futures","BNBUSDT",1760140826622,[[1102.74,0.47],[1102.67,0.36],[1102.66,0.91],[1102.64,0.14],[1102.63,0.18]],[[1102.75,0.63],[1102.82,1.12],[1102.83,3.0],[1102.88,2.55],[1102.9,0.49]]]
["binance-futures","BNBUSDT",1760140826675,[[1102.89,1.29],[1102.76,4.1],[1102.75,3.49],[1102.74,0.42],[1102.7,0.02]],[[1102.9,0.49],[1102.92,1.24],[1102.93,0.09],[1103.03,4.27],[1103.04,6.0]]]
["binance-futures","BNBUSDT",1760140826727,[[1102.91,0.24],[1102.89,0.85],[1102.81,0.64],[1102.79,0.38],[1102.77,0.91]],[[1103.15,0.6],[1103.19,0.01],[1103.21,1.33],[1103.22,3.0],[1103.23,4.02]]]
["binance-futures","BNBUSDT",1760140826780,[[1103.11,0.34],[1103.04,0.24],[1103.02,0.24],[1102.98,0.41],[1102.9,0.01]],[[1103.19,0.01],[1103.2,0.65],[1103.22,0.62],[1103.23,0.02],[1103.36,0.73]]]
["binance-futures","BNBUSDT",1760140826831,[],[[1102.84,1.15],[1102.86,2.08],[1102.9,0.02],[1103.01,0.02],[1103.02,0.62]]]
["binance-futures","BNBUSDT",1760140826882,[[1102.67,6.52],[1102.56,1.69],[1102.5,1.07],[1102.37,1.52],[1102.3,0.25]],[[1102.79,0.02],[1102.81,4.0],[1102.82,3.0],[1102.9,0.02],[1102.93,0.09]]]
["binance-futures","BNBUSDT",1760140826933,[[1102.67,6.69],[1102.56,1.69],[1102.5,1.21],[1102.48,0.02],[1102.37,1.52]],[[1102.79,0.47],[1102.89,0.67],[1102.9,0.02],[1102.91,0.7],[1102.93,0.09]]]
["binance-futures","BNBUSDT",1760140826984,[[1102.67,6.69],[1102.59,0.02],[1102.53,0.01],[1102.5,1.21],[1102.48,0.02]],[[1102.84,0.69],[1102.85,1.13],[1102.88,1.07],[1102.89,0.47],[1102.9,0.71]]]
["binance-futures","BNBUSDT",1760140827036,[[1102.73,0.09],[1102.69,0.27],[1102.67,6.57],[1102.59,0.02],[1102.53,0.01]],[[1102.87,0.06],[1102.88,0.72],[1102.9,0.44],[1102.97,0.97],[1102.99,1.13]]]
["binance-futures","BNBUSDT",1760140827089,[],[[1102.46,0.98],[1102.48,5.1],[1102.5,4.12],[1102.68,1.13],[1102.73,4.0]]]
["binance-futures","BNBUSDT",1760140827140,[[1102.45,0.42],[1102.36,0.76],[1102.28,0.42],[1102.27,0.09],[1102.26,0.42]],[[1102.62,1.64],[1102.63,0.53],[1102.65,0.97],[1102.67,0.18],[1102.68,1.13]]]
["binance-futures","BNBUSDT",1760140827191,[[1102.37,2.4],[1102.36,0.42],[1102.3,0.04],[1102.28,0.42],[1102.26,0.44]],[[1102.46,0.53],[1102.57,0.02],[1102.58,0.97],[1102.6,0.6],[1102.62,1.64]]]
["binance-futures","BNBUSDT",1760140827244,[[1102.48,0.28],[1102.38,0.42],[1102.36,0.42],[1102.3,0.04],[1102.28,0.42]],[[1102.49,1.0],[1102.56,0.96],[1102.6,0.73],[1102.62,1.64],[1102.66,2.02]]]
["binance-futures","BNBUSDT",1760140827295,[[1102.51,2.4],[1102.5,4.07],[1102.48,6.34],[1102.38,0.42],[1102.37,0.02]],[[1102.67,0.71],[1102.68,0.6],[1102.69,14.0],[1102.79,0.02],[1102.85,1.8]]]
["binance-futures","BNBUSDT",1760140827347,[[1102.48,0.42],[1102.43,0.66],[1102.38,0.42],[1102.37,0.02]],[[1102.49,2.87],[1102.55,5.0],[1102.65,0.97],[1102.66,0.97],[1102.67,0.18]]]
["binance-futures","BNBUSDT",1760140827400,[[1102.36,0.28],[1102.28,0.78],[1102.24,0.2],[1102.15,1.77],[1102.04,0.02]],[[1102.37,0.47],[1102.41,0.97],[1102.43,3.46],[1102.48,4.12],[1102.51,4.0]]]
["binance-futures","BNBUSDT",1760140827449,[],[[1102.03,0.47],[1102.04,0.98],[1102.06,0.98],[1102.13,4.1],[1102.14,4.1]]]
["binance-futures","BNBUSDT",1760140827497,[[1101.96,0.23],[1101.87,0.02],[1101.76,4.07],[1101.72,5.81],[1101.63,0.09]],[[1102.03,0.47],[1102.04,0.98],[1102.06,0.98],[1102.13,4.1],[1102.14,4.1]]]
["binance-futures","BNBUSDT",1760140827554,[[1101.93,1.8],[1101.89,2.33],[1101.88,2.38],[1101.87,0.13],[1101.85,2.91]],[[1102.11,0.98],[1102.12,1.29],[1102.13,4.57],[1102.14,4.1],[1102.18,0.17]]]
["binance-futures","BNBUSDT",1760140827605,[],[[1102.06,0.98],[1102.08,4.57],[1102.09,0.98],[1102.1,0.17],[1102.11,0.98]]]
["binance-futures","BNBUSDT",1760140827656,[[1101.78,0.42],[1101.77,0.15],[1101.76,0.76],[1101.72,0.42],[1101.6,1.73]],[[1102.01,0.45],[1102.02,0.9],[1102.03,4.12],[1102.04,1.44],[1102.05,4.12]]]
["binance-futures","BNBUSDT",1760140827707,[],[[1101.75,0.97],[1101.9,5.0],[1101.91,0.02],[1101.95,0.97],[1101.96,0.17]]]
["binance-futures","BNBUSDT",1760140827757,[[1101.32,1.8],[1101.31,0.02],[1101.3,1.39],[1101.25,0.04],[1101.21,0.91]],[[1101.61,1.1],[1101.71,0.97],[1101.73,0.97],[1101.75,0.97],[1101.87,0.17]]]
["binance-futures","BNBUSDT",1760140827810,[[1101.55,0.93],[1101.43,0.42],[1101.32,1.8],[1101.31,0.02],[1101.3,1.39]],[[1101.71,0.86],[1101.8,0.02],[1101.86,0.09],[1101.87,2.17],[1101.88,1.91]]]
["binance-futures","BNBUSDT",1760140827861,[[1101.65,0.24],[1101.45,7.26],[1101.44,1.8],[1101.43,0.18],[1101.32,1.8]],[[1101.8,0.02],[1101.82,0.98],[1101.86,0.7],[1101.87,4.17],[1101.88,0.09]]]
["binance-futures","BNBUSDT",1760140827913,[[1101.58,2.4],[1101.57,0.92],[1101.5,0.67],[1101.47,4.54],[1101.45,6.84]],[[1101.78,0.65],[1101.8,1.0],[1101.82,0.98],[1101.86,0.7],[1101.87,2.17]]]
["binance-futures","BNBUSDT",1760140827965,[[1101.59,1.8],[1101.55,0.03],[1101.47,4.54],[1101.45,6.84]],[[1101.78,0.85],[1101.8,1.0],[1101.82,0.98],[1101.86,0.7],[1101.87,2.17]]]
["binance-futures","BNBUSDT",1760140828015,[[1101.59,0.91],[1101.55,0.03],[1101.47,4.54],[1101.45,6.84],[1101.34,0.6]],[[1101.78,0.85],[1101.8,1.0],[1101.82,1.0],[1101.86,0.7],[1101.87,2.17]]]
["binance-futures","BNBUSDT",1760140828068,[[1101.59,0.91],[1101.55,0.03]],[[1101.74,1.29],[1101.75,1.01],[1101.76,4.54],[1101.77,6.22],[1101.8,1.0]]]
["binance-futures","BNBUSDT",1760140828117,[[1101.4,2.27],[1101.38,0.02],[1101.06,3.36],[1100.97,2.99],[1100.78,2.63]],[[1101.42,4.12],[1101.43,3.94],[1101.54,0.61],[1101.55,4.09],[1101.58,0.02]]]
["binance-futures","BNBUSDT",1760140828172,[[1101.57,0.47],[1101.48,2.22],[1101.4,1.88],[1101.06,3.36],[1100.97,2.99]],[[1101.72,0.98],[1101.75,2.5],[1101.76,6.54],[1101.77,4.22],[1101.94,1.47]]]
["binance-futures","BNBUSDT",1760140828223,[[1101.63,1.27],[1101.48,0.42],[1101.42,0.94],[1101.41,0.09],[1101.4,2.22]],[[1101.66,0.98],[1101.68,0.98],[1101.73,0.98],[1101.75,2.5],[1101.76,6.54]]]
["binance-futures","BNBUSDT",1760140828274,[[1101.51,1.08],[1101.42,0.02],[1101.41,0.09],[1101.4,2.22]],[[1101.6,2.4],[1101.61,1.12],[1101.64,0.45],[1101.71,0.98],[1101.73,0.98]]]
["binance-futures","BNBUSDT",1760140828329,[[1101.51,2.2],[1101.42,0.02],[1101.41,0.09],[1101.4,0.34],[1101.33,0.32]],[[1101.6,2.4],[1101.61,0.78],[1101.63,1.0],[1101.64,2.45],[1101.65,4.0]]]
["binance-futures","BNBUSDT",1760140828377,[[1101.42,0.02],[1101.41,0.09],[1101.4,0.34],[1101.33,0.32]],[[1101.51,2.4],[1101.56,0.78],[1101.57,0.72],[1101.58,0.78],[1101.63,1.96]]]
["binance-futures","BNBUSDT",1760140828433,[[1101.42,2.42],[1101.41,0.09],[1101.4,0.34],[1101.33,0.32],[1101.24,1.67]],[[1101.51,2.82],[1101.56,0.78],[1101.58,0.78],[1101.6,4.0],[1101.61,0.71]]]
["binance-futures","BNBUSDT",1760140828487,[[1101.41,0.04],[1101.4,0.34],[1101.33,0.32]],[[1101.51,2.4],[1101.54,0.71],[1101.56,0.78],[1101.57,0.71],[1101.6,4.0]]]
["binance-futures","BNBUSDT",1760140828538,[[1101.07,0.91],[1101.06,1.69],[1100.98,0.82],[1100.97,1.63],[1100.83,2.6]],[[1101.34,1.0],[1101.41,2.0],[1101.48,0.89],[1101.49,0.68],[1101.5,0.42]]]
["binance-futures","BNBUSDT",1760140828589,[[1101.53,1.0],[1101.37,0.32],[1101.36,5.92],[1101.31,4.92],[1101.27,0.02]],[[1101.55,1.82],[1101.56,0.02],[1101.95,0.02],[1102.06,3.49],[1102.28,1.22]]]
["binance-futures","BNBUSDT",1760140828634,[[1101.61,1.8],[1101.59,0.16],[1101.53,2.97],[1101.38,4.07],[1101.37,0.32]],[[1101.68,1.0],[1101.69,6.02],[1101.7,4.0],[1101.8,0.02],[1101.88,0.13]]]
["binance-futures","BNBUSDT",1760140828688,[[1101.61,5.92],[1101.59,0.16],[1101.53,2.97],[1101.39,0.91],[1101.38,0.02]],[[1101.68,1.5],[1101.69,6.02],[1101.7,2.0],[1101.74,0.71],[1101.76,4.42]]]
["binance-futures","BNBUSDT",1760140828745,[[1101.77,1.8],[1101.69,9.99],[1101.63,0.97],[1101.61,1.8],[1101.6,0.02]],[[1101.92,2.92],[1101.95,0.02],[1101.97,0.09],[1102.03,8.12],[1102.04,8.0]]]
["binance-futures","BNBUSDT",1760140828796,[],[[1101.13,1.0],[1101.17,7.99],[1101.29,0.45],[1101.31,1.0],[1101.36,0.02]]]
["binance-futures","BNBUSDT",1760140828846,[[1100.83,1.14],[1100.81,0.98],[1100.79,0.6],[1100.71,0.09],[1100.69,0.98]],[[1101.29,2.27],[1101.36,0.18],[1101.37,2.91],[1101.4,4.0],[1101.59,0.26]]]
["binance-futures","BNBUSDT",1760140828898,[[1101.06,0.34],[1100.84,0.09],[1100.83,0.01],[1100.79,0.6],[1100.71,0.09]],[[1101.2,0.47],[1101.22,0.77],[1101.23,5.14],[1101.32,1.63],[1101.35,0.47]]]
["binance-futures","BNBUSDT",1760140828949,[[1101.08,0.02],[1100.96,0.84],[1100.88,0.7],[1100.87,0.09],[1100.85,0.01]],[[1101.39,0.75],[1101.4,4.17],[1101.42,1.59],[1101.47,0.48],[1101.48,1.0]]]
["binance-futures","BNBUSDT",1760140829002,[[1100.85,2.82]],[[1101.45,0.07],[1101.46,0.46],[1101.47,0.02],[1101.48,1.0],[1101.55,0.96]]]
["binance-futures","BNBUSDT",1760140829054,[[1101.13,0.34],[1100.94,0.02],[1100.91,0.98],[1100.88,0.18],[1100.87,0.98]],[[1101.39,3.64],[1101.4,4.0],[1101.42,0.45],[1101.44,0.89],[1101.45,1.54]]]
["binance-futures","BNBUSDT",1760140829103,[[1100.95,2.4],[1100.94,1.8],[1100.88,0.18]],[[1101.38,1.13],[1101.39,3.0],[1101.4,4.0],[1101.42,0.45],[1101.44,0.89]]]
["binance-futures","BNBUSDT",1760140829156,[[1101.35,0.28],[1101.02,0.47],[1100.97,1.8],[1100.84,4.12],[1100.83,1.8]],[[1101.36,1.73],[1101.37,0.48],[1101.38,0.45],[1101.39,3.0],[1101.4,4.0]]]
["binance-futures","BNBUSDT",1760140829198,[[1101.12,1.8],[1101.03,0.91],[1100.97,5.92],[1100.85,0.77],[1100.84,4.12]],[[1101.3,0.48],[1101.31,0.18],[1101.32,0.48],[1101.33,0.72],[1101.35,0.67]]]
["binance-futures","BNBUSDT",1760140829260,[[1101.34,1.8],[1101.26,1.8],[1101.18,0.08],[1101.16,0.02],[1101.14,0.98]],[[1101.39,0.6],[1101.47,0.02],[1101.48,5.41],[1101.56,0.86],[1101.67,0.02]]]
["binance-futures","BNBUSDT",1760140829311,[[1101.57,0.34],[1101.38,2.4],[1101.37,0.09],[1101.36,0.77],[1101.35,0.09]],[[1101.75,0.18],[1101.76,0.42],[1101.77,1.82],[1101.79,4.78],[1101.9,1.07]]]
["binance-futures","BNBUSDT",1760140829362,[[1101.57,42.03],[1101.55,1.8],[1101.39,0.18],[1101.38,0.02],[1101.37,0.18]],[[1101.87,0.02],[1101.9,1.07],[1101.91,0.02],[1101.95,0.02],[1101.96,0.9]]]
["binance-futures","BNBUSDT",1760140829411,[[1102.03,0.64],[1102.01,0.66],[1101.99,3.28],[1101.86,0.99],[1101.83,3.24]],[[1102.21,1.8],[1102.28,1.48],[1102.35,0.02],[1102.5,0.04],[1102.6,6.63]]]
["binance-futures","BNBUSDT",1760140829466,[[1102.3,0.47],[1102.05,1.0],[1102.03,1.5],[1102.01,1.5],[1101.99,3.28]],[[1102.35,0.02],[1102.46,0.02],[1102.47,1.0],[1102.5,0.04],[1102.56,1.82]]]
["binance-futures","BNBUSDT",1760140829517,[[1102.09,1.0],[1102.05,1.12],[1102.04,0.02],[1102.03,0.64],[1101.99,3.28]],[[1102.41,4.2],[1102.42,0.23],[1102.45,0.43],[1102.46,0.02],[1102.47,3.0]]]
["binance-futures","BNBUSDT",1760140829569,[[1102.17,1.14],[1102.04,0.02],[1101.99,3.28]],[[1102.37,2.82],[1102.38,1.1],[1102.39,0.91],[1102.41,1.8],[1102.45,0.02]]]
["binance-futures","BNBUSDT",1760140829618,[[1101.93,1.8],[1101.87,0.91],[1101.72,0.66],[1101.71,0.02],[1101.55,1.8]],[[1102.17,1.68],[1102.27,4.0],[1102.35,0.02],[1102.37,1.03],[1102.39,0.91]]]
["binance-futures","BNBUSDT",1760140829672,[[1101.83,1.44],[1101.71,0.02],[1101.61,0.92],[1101.6,0.03],[1101.55,1.8]],[[1102.05,1.19],[1102.15,7.0],[1102.17,0.42],[1102.24,0.55],[1102.26,0.6]]]
["binance-futures","BNBUSDT",1760140829724,[[1101.83,1.44],[1101.72,0.99],[1101.71,0.02],[1101.66,0.99],[1101.61,0.01]],[[1102.05,1.19],[1102.14,1.11],[1102.15,7.0],[1102.17,0.42],[1102.24,0.55]]]
["binance-futures","BNBUSDT",1760140829775,[[1101.83,1.42],[1101.71,0.02],[1101.68,0.99],[1101.66,0.99],[1101.62,4.07]],[[1102.01,4.12],[1102.02,3.01],[1102.03,0.42],[1102.05,4.54],[1102.14,1.11]]]
["binance-futures","BNBUSDT",1760140829826,[[1101.72,4.12],[1101.7,1.8],[1101.63,0.76]],[[1101.88,0.8],[1101.9,2.96],[1102.0,1.3],[1102.01,4.12],[1102.02,2.56]]]
["binance-futures","BNBUSDT",1760140829878,[[1101.76,4.12],[1101.75,0.42],[1101.74,4.12],[1101.73,0.42],[1101.72,4.12]],[[1101.98,0.42],[1101.99,4.65],[1102.0,1.33],[1102.01,4.12],[1102.02,1.76]]]
["binance-futures","BNBUSDT",1760140829931,[[1101.74,4.12],[1101.73,41.39],[1101.72,4.12]],[[1101.91,0.42],[1101.92,1.12],[1101.94,0.42],[1101.96,0.42],[1101.98,2.08]]]
["binance-futures","BNBUSDT",1760140829979,[[1101.73,41.15],[1101.72,4.12],[1101.58,0.42],[1100.67,0.61],[1100.56,1.49]],[[1101.96,1.08],[1101.98,2.08],[1102.1,0.6],[1102.24,1.16],[1102.59,1.83]]]
["binance-futures","BNBUSDT",1760140830036,[[1101.86,0.98],[1101.84,6.34],[1101.82,0.02],[1101.78,1.48],[1101.76,1.48]],[[1102.12,0.31],[1102.21,1.01],[1102.24,0.02],[1102.39,0.09],[1102.4,0.09]]]
["binance-futures","BNBUSDT",1760140830086,[[1102.23,1.73],[1102.1,0.98],[1102.08,0.98],[1102.06,1.8],[1102.04,0.02]],[[1102.39,0.31],[1102.4,0.09],[1102.49,0.09],[1102.5,0.04],[1102.55,1.82]]]
["binance-futures","BNBUSDT",1760140830138,[],[[1102.13,0.34],[1102.14,0.34],[1102.27,0.85],[1102.29,1.04],[1102.3,4.0]]]
["binance-futures","BNBUSDT",1760140830191,[[1101.95,1.8],[1101.76,1.49],[1101.71,0.72],[1101.5,5.37],[1101.43,9.06]],[[1102.03,1.0],[1102.04,0.15],[1102.13,1.87],[1102.24,0.64],[1102.26,1.82]]]
["binance-futures","BNBUSDT",1760140830242,[[1102.17,0.99],[1102.16,1.49],[1102.15,0.44],[1102.12,6.34],[1102.04,0.02]],[[1102.46,0.34],[1102.49,0.34],[1102.52,0.34],[1102.65,0.45],[1102.66,3.78]]]
["binance-futures","BNBUSDT",1760140830293,[[1102.35,0.15],[1102.23,0.99],[1102.21,0.47],[1102.19,0.98],[1102.15,0.44]],[[1102.36,1.0],[1102.46,0.34],[1102.49,0.34],[1102.52,0.34],[1102.57,0.02]]]
["binance-futures","BNBUSDT",1760140830343,[[1102.25,0.47],[1102.15,0.42]],[[1102.37,0.34],[1102.38,0.34],[1102.48,0.66],[1102.49,0.09],[1102.53,0.21]]]
["binance-futures","BNBUSDT",1760140830395,[[1102.21,1.01],[1102.2,1.8],[1102.19,0.42],[1102.16,4.12],[1102.15,0.42]],[[1102.49,0.09],[1102.53,0.21],[1102.54,0.09],[1102.57,2.47],[1102.62,0.18]]]
["binance-futures","BNBUSDT",1760140830441,[[1102.46,0.17],[1102.45,1.01],[1102.43,1.01],[1102.41,41.14],[1102.22,4.58]],[[1102.48,0.9],[1102.49,0.09],[1102.5,0.45],[1102.53,0.21],[1102.54,0.09]]]
["binance-futures","BNBUSDT",1760140830496,[[1102.47,0.29],[1102.46,0.04],[1102.45,1.01],[1102.43,1.01],[1102.41,41.14]],[[1102.5,0.08],[1102.53,0.21],[1102.54,0.09],[1103.18,4.06],[1103.19,3.21]]]
["binance-futures","BNBUSDT",1760140830546,[[1102.46,0.02],[1102.45,1.01],[1102.43,1.01],[1102.42,0.04],[1102.41,41.14]],[[1102.5,0.34],[1102.51,0.87],[1102.98,0.65],[1103.18,2.95],[1103.19,3.21]]]
["binance-futures","BNBUSDT",1760140830602,[[1102.5,0.11],[1102.47,1.01],[1102.46,0.02],[1102.42,0.04],[1102.41,41.14]],[[1102.51,0.47],[1102.55,0.34],[1102.98,0.65],[1103.07,1.84],[1103.18,2.95]]]
["binance-futures","BNBUSDT",1760140830655,[],[[1102.3,0.47],[1102.31,0.34],[1102.33,0.34],[1102.37,0.34],[1102.39,0.34]]]
["binance-futures","BNBUSDT",1760140830701,[[1102.12,4.54],[1101.72,1.37],[1101.71,5.14],[1101.67,1.84],[1101.22,2.65]],[[1102.3,0.47],[1102.31,0.34],[1102.33,0.34],[1102.37,0.34],[1102.39,0.34]]]
["binance-futures","BNBUSDT",1760140830756,[[1102.43,0.34],[1102.41,0.34],[1102.39,0.42],[1102.32,0.34],[1102.31,0.42]],[[1102.5,1.03],[1102.51,0.09],[1102.54,2.0],[1102.64,0.09],[1102.75,4.0]]]
["binance-futures","BNBUSDT",1760140830808,[[1102.56,0.34],[1102.55,0.34],[1102.5,0.42],[1102.48,0.92],[1102.46,2.22]],[[1102.61,2.4],[1102.64,0.09],[1102.74,0.6],[1102.75,9.0],[1102.86,1.38]]]
["binance-futures","BNBUSDT",1760140830856,[[1102.54,0.76],[1102.53,0.34],[1102.52,0.99],[1102.5,1.41],[1102.46,2.22]],[[1102.58,0.34],[1102.64,0.09],[1102.67,0.36],[1102.68,0.02],[1102.74,1.27]]]
["binance-futures","BNBUSDT",1760140830910,[[1102.61,0.34],[1102.56,0.99],[1102.54,4.54],[1102.5,0.42],[1102.46,2.22]],[[1102.62,0.18],[1102.64,0.09],[1102.67,0.36],[1102.68,0.02],[1102.73,1.38]]]
["binance-futures","BNBUSDT",1760140830961,[[1102.58,0.77],[1102.56,0.99],[1102.46,2.24]],[[1102.6,0.33],[1102.62,0.18],[1102.64,0.09],[1102.67,0.36],[1102.68,0.02]]]
["binance-futures","BNBUSDT",1760140831012,[[1102.54,0.62],[1102.52,1.01],[1102.5,1.01],[1102.48,1.43],[1102.46,4.54]],[[1102.62,0.18],[1102.64,0.09],[1102.67,0.36],[1102.68,0.02],[1103.02,1.48]]]
["binance-futures","BNBUSDT",1760140831061,[[1102.61,5.92],[1102.6,0.42],[1102.58,0.42],[1102.57,0.02],[1102.54,4.54]],[[1102.62,0.18],[1102.64,0.09],[1102.67,0.36],[1102.68,0.02],[1102.89,0.79]]]
["binance-futures","BNBUSDT",1760140831117,[[1102.61,1.8],[1102.6,0.42],[1102.58,0.42],[1102.57,0.02],[1102.54,4.54]],[[1102.62,0.18],[1102.64,0.09],[1102.67,0.36],[1102.68,0.02],[1102.89,0.79]]]
["binance-futures","BNBUSDT",1760140831170,[],[[1102.43,0.34],[1102.44,0.34],[1102.5,0.34],[1102.54,4.12],[1102.56,0.91]]]
["binance-futures","BNBUSDT",1760140831221,[[1102.58,0.34],[1102.56,0.89],[1102.54,1.01],[1102.52,0.34],[1102.51,1.8]],[[1102.73,1.82],[1102.78,2.85],[1103.01,0.04],[1103.07,1.84],[1103.49,4.15]]]
["binance-futures","BNBUSDT",1760140831273,[],[[1102.62,0.18],[1102.75,5.0],[1102.81,4.0],[1102.89,0.79],[1103.01,0.04]]]
["binance-futures","BNBUSDT",1760140831326,[[1102.62,4.02],[1102.57,0.57],[1102.56,0.42],[1102.55,4.14],[1102.52,0.89]],[[1102.74,0.6],[1102.8,0.6],[1102.96,5.09],[1103.01,0.04],[1103.17,1.8]]]
["binance-futures","BNBUSDT",1760140831378,[[1102.89,0.89],[1102.81,0.57],[1102.79,4.1],[1102.76,2.87],[1102.72,0.57]],[[1102.93,0.09],[1102.95,2.59],[1102.96,0.09],[1103.01,0.04],[1103.15,0.23]]]
["binance-futures","BNBUSDT",1760140831426,[],[[1102.73,0.33],[1102.9,0.09],[1102.93,0.34],[1102.95,0.34],[1102.96,0.34]]]
["binance-futures","BNBUSDT",1760140831483,[[1102.51,0.71],[1102.49,1.8],[1102.45,0.91],[1102.43,0.02],[1102.36,0.91]],[[1102.6,0.34],[1102.63,0.34],[1102.71,0.45],[1102.72,0.34],[1102.9,7.0]]]
["binance-futures","BNBUSDT",1760140831532,[[1102.58,0.45],[1102.49,1.8],[1102.46,0.02],[1102.45,0.91],[1102.43,0.02]],[[1102.59,0.34],[1102.62,0.13],[1102.63,0.34],[1102.72,0.34],[1102.86,1.02]]]
["binance-futures","BNBUSDT",1760140831578,[[1102.58,7.4],[1102.51,0.43],[1102.48,1.31]],[[1102.61,0.45],[1102.62,0.02],[1102.79,0.02],[1102.82,0.09],[1102.85,1.0]]]
["binance-futures","BNBUSDT",1760140831637,[[1102.58,4.84],[1102.48,0.88],[1102.35,0.68],[1102.0,5.26],[1101.96,4.32]],[[1102.6,0.34],[1102.61,0.45],[1102.62,0.02],[1102.79,0.02],[1102.82,1.13]]]
["binance-futures","BNBUSDT",1760140831689,[[1102.6,0.89],[1102.59,2.73],[1102.58,4.84],[1102.48,0.9],[1102.42,0.63]],[[1102.61,0.45],[1102.62,0.02],[1102.79,0.02],[1102.81,0.91],[1102.82,0.09]]]
["binance-futures","BNBUSDT",1760140831742,[[1102.73,1.79],[1102.64,0.43],[1102.6,1.8],[1102.59,2.75],[1102.58,4.84]],[[1102.8,0.09],[1102.89,1.14],[1102.9,1.02],[1102.94,0.45],[1103.06,0.89]]]
["binance-futures","BNBUSDT",1760140831792,[[1102.82,2.82],[1102.81,1.8],[1102.75,0.22],[1102.73,1.79],[1102.7,0.02]],[[1102.94,0.45],[1103.05,0.91],[1103.16,11.0],[1103.4,0.19],[1103.46,14.46]]]
["binance-futures","BNBUSDT",1760140831843,[],[[1102.67,0.34],[1102.68,0.34],[1102.71,0.34],[1102.79,0.02],[1102.88,0.09]]]
["binance-futures","BNBUSDT",1760140831890,[[1102.53,0.29],[1102.34,0.91],[1102.3,0.36],[1102.12,0.73],[1101.91,1.84]],[[1102.63,0.34],[1102.67,0.34],[1102.68,0.34],[1102.71,0.34],[1102.79,0.02]]]
["binance-futures","BNBUSDT",1760140831948,[[1102.65,4.07],[1102.53,2.69],[1102.49,1.82],[1102.4,2.07],[1102.33,0.5]],[[1102.68,0.34],[1102.71,0.34],[1102.79,0.02],[1102.85,0.5],[1102.86,0.09]]]
["binance-futures","BNBUSDT",1760140831998,[[1102.65,1.8],[1102.62,0.15],[1102.53,0.29],[1102.49,1.82],[1102.48,0.02]],[[1102.72,0.34],[1102.78,0.02],[1102.79,0.02],[1102.84,1.15],[1102.85,0.5]]]
["binance-futures","BNBUSDT",1760140832046,[[1102.65,1.78],[1102.63,0.26],[1102.62,0.15],[1102.61,1.62],[1102.59,0.26]],[[1102.74,0.34],[1102.79,0.02],[1102.85,0.5],[1102.88,0.09],[1102.9,1.59]]]
["binance-futures","BNBUSDT",1760140832102,[[1102.66,2.4],[1102.65,1.78],[1102.63,0.26],[1102.62,0.15],[1102.61,1.62]],[[1102.84,0.42],[1102.85,0.46],[1102.88,0.09],[1102.89,0.89],[1102.9,1.59]]]
["binance-futures","BNBUSDT",1760140832149,[[1102.66,2.4],[1102.65,1.78],[1102.63,0.26],[1102.62,0.15],[1102.61,1.62]],[[1102.76,0.34],[1102.82,0.42],[1102.84,0.42],[1102.85,0.46],[1102.88,0.09]]]
["binance-futures","BNBUSDT",1760140832196,[[1102.66,0.02],[1102.65,1.78],[1102.63,0.26],[1102.61,1.62]],[[1102.76,0.42],[1102.82,0.42],[1102.84,0.42],[1102.85,0.46],[1102.88,0.09]]]
["binance-futures","BNBUSDT",1760140832257,[[1102.66,4.14],[1102.65,1.78],[1102.63,0.26],[1102.61,5.13],[1102.49,1.84]],[[1102.8,0.42],[1102.82,0.42],[1102.84,0.42],[1102.85,0.46],[1102.88,0.09]]]
["binance-futures","BNBUSDT",1760140832312,[[1102.71,4.12],[1102.7,0.01],[1102.68,0.25],[1102.66,0.08],[1102.65,1.78]],[[1102.76,2.4],[1102.8,0.42],[1102.82,0.42],[1102.84,0.42],[1102.85,0.46]]]
["binance-futures","BNBUSDT",1760140832360,[[1102.71,4.12],[1102.7,0.01],[1102.66,0.08],[1102.65,1.78]],[[1102.76,2.4],[1102.84,0.42],[1103.07,1.85],[1103.26,13.01],[1106.46,3.35]]]
["binance-futures","BNBUSDT",1760140832409,[[1102.71,4.12],[1102.7,0.01],[1102.66,0.08],[1102.65,1.78],[1102.02,1.61]],[[1102.76,2.4],[1102.84,0.42],[1103.06,8.18],[1103.07,1.85],[1103.25,4.99]]]
["binance-futures","BNBUSDT",1760140832464,[[1102.38,0.17],[1102.37,1.8],[1102.32,0.77],[1102.3,0.36],[1102.2,4.6]],[[1102.43,0.34],[1102.46,0.34],[1102.57,4.12],[1102.58,0.42],[1102.62,4.54]]]
["binance-futures","BNBUSDT",1760140832520,[],[[1102.28,0.34],[1102.36,0.42],[1102.37,5.18],[1102.38,0.42],[1102.39,4.13]]]
["binance-futures","BNBUSDT",1760140832572,[[1102.01,1.29],[1101.92,4.53],[1101.91,0.57],[1101.88,1.8],[1101.82,2.06]],[[1102.03,0.34],[1102.07,0.34],[1102.11,0.34],[1102.14,4.12],[1102.2,0.42]]]
["binance-futures","BNBUSDT",1760140832623,[[1102.19,0.53],[1102.11,1.8],[1101.99,1.8],[1101.94,0.13],[1101.93,0.73]],[[1102.2,0.47],[1102.22,0.34],[1102.23,1.07],[1102.25,2.81],[1102.28,1.82]]]
["binance-futures","BNBUSDT",1760140832673,[[1102.1,0.53],[1101.99,1.8],[1101.94,0.91],[1101.93,0.02]],[[1102.11,0.47],[1102.14,1.07],[1102.16,1.49],[1102.18,0.42],[1102.19,4.07]]]
["binance-futures","BNBUSDT",1760140832727,[[1102.06,0.78],[1101.99,0.15],[1101.98,0.83],[1101.93,0.02],[1101.82,0.02]],[[1102.07,0.47],[1102.11,0.55],[1102.12,1.09],[1102.14,1.07],[1102.16,1.07]]]
["binance-futures","BNBUSDT",1760140832778,[[1102.06,2.56],[1101.99,0.15],[1101.98,0.83],[1101.93,0.02],[1101.82,0.02]],[[1102.12,1.72],[1102.16,1.07],[1102.17,0.8],[1102.24,0.02],[1102.25,0.42]]]
["binance-futures","BNBUSDT",1760140832828,[[1102.18,3.7],[1102.13,0.13],[1102.11,46.87],[1102.07,1.8],[1102.06,0.16]],[[1102.34,0.79],[1102.36,0.72],[1102.39,0.01],[1102.46,0.02],[1102.67,1.0]]]
["binance-futures","BNBUSDT",1760140832880,[[1102.2,0.23],[1102.18,3.7],[1102.13,0.13],[1102.11,46.87],[1102.1,1.56]],[[1102.54,1.83],[1102.56,2.14],[1102.57,0.02],[1102.62,0.02],[1102.74,0.99]]]
["binance-futures","BNBUSDT",1760140832931,[[1102.46,1.52],[1102.38,0.83],[1102.26,0.02],[1102.24,0.51],[1102.21,0.5]],[[1102.57,0.02],[1102.62,0.02],[1102.67,0.09],[1102.73,0.5],[1102.74,1.49]]]
["binance-futures","BNBUSDT",1760140832983,[[1102.7,0.06],[1102.67,2.34],[1102.48,0.15],[1102.46,2.36],[1102.38,0.83]],[[1102.71,0.47],[1102.74,0.5],[1102.79,0.02],[1102.82,1.15],[1102.95,0.09]]]
["binance-futures","BNBUSDT",1760140833026,[[1102.61,0.53],[1102.48,1.93],[1102.46,2.36],[1102.38,0.83]],[[1102.74,0.5],[1102.79,0.02],[1102.95,0.09],[1103.03,3.0],[1103.05,0.45]]]
["binance-futures","BNBUSDT",1760140833087,[[1102.72,2.4],[1102.68,0.12],[1102.64,0.12],[1102.59,0.02],[1102.52,2.08]],[[1102.79,0.02],[1102.84,0.02],[1102.9,0.02],[1102.95,0.09],[1103.02,1.15]]]
["binance-futures","BNBUSDT",1760140833138,[[1102.59,0.02],[1102.58,0.42],[1102.57,1.8],[1102.55,0.07],[1102.53,0.67]],[[1102.73,0.34],[1102.86,0.15],[1102.9,0.02],[1102.95,0.09],[1103.04,0.09]]]
["binance-futures","BNBUSDT",1760140833187,[[1102.72,2.4],[1102.67,1.05],[1102.59,2.08],[1102.58,0.42],[1102.57,1.8]],[[1102.84,0.34],[1102.86,0.15],[1102.9,0.02],[1102.95,0.11],[1103.04,0.09]]]
["binance-futures","BNBUSDT",1760140833240,[[1102.69,2.5],[1102.67,1.05],[1102.61,0.41],[1102.59,0.02],[1102.57,1.8]],[[1102.71,0.34],[1102.85,0.19],[1102.86,0.15],[1102.9,0.02],[1102.95,0.11]]]
["binance-futures","BNBUSDT",1760140833291,[[1102.81,0.06],[1102.7,0.02],[1102.67,2.06],[1102.61,0.41],[1102.59,0.02]],[[1102.89,0.34],[1102.95,0.11],[1103.17,2.0],[1103.19,0.01],[1103.21,0.9]]]
["binance-futures","BNBUSDT",1760140833340,[[1102.81,0.06],[1102.7,0.02],[1102.69,0.03],[1102.67,2.06],[1102.61,0.41]],[[1102.82,0.81],[1102.84,0.34],[1102.95,0.11],[1103.06,1.57],[1103.19,0.01]]]
["binance-futures","BNBUSDT",1760140833391,[[1102.93,0.53],[1102.88,0.34],[1102.81,0.06],[1102.73,0.83],[1102.7,0.02]],[[1102.95,0.11],[1103.04,0.09],[1103.05,0.09],[1103.06,1.57],[1103.15,0.23]]]
["binance-futures","BNBUSDT",1760140833439,[[1102.93,0.86],[1102.88,0.34],[1102.81,0.06],[1102.74,0.91],[1102.73,1.53]],[[1102.95,0.11],[1103.04,0.09],[1103.05,0.09],[1103.06,0.18],[1103.15,0.23]]]
["binance-futures","BNBUSDT",1760140833498,[[1102.89,0.34],[1102.84,0.34],[1102.81,0.06],[1102.74,0.91],[1102.73,0.83]],[[1102.94,0.65],[1102.95,0.11],[1103.04,0.09],[1103.05,0.09],[1103.06,0.18]]]
["binance-futures","BNBUSDT",1760140833549,[[1102.87,0.13],[1102.81,1.88],[1102.76,0.24],[1102.73,0.83]],[[1102.88,0.47],[1102.94,0.65],[1102.95,0.11],[1103.04,0.09],[1103.05,0.09]]]
["binance-futures","BNBUSDT",1760140833599,[[1102.84,0.53],[1102.82,0.42],[1102.81,5.98],[1102.76,0.24],[1102.73,0.83]],[[1102.87,0.34],[1102.94,0.39],[1102.95,0.11],[1103.04,0.09],[1103.05,0.09]]]
["binance-futures","BNBUSDT",1760140833651,[[1102.94,1.34],[1102.93,6.34],[1102.83,0.17],[1102.82,0.27],[1102.81,1.88]],[[1102.95,0.09],[1103.04,0.09],[1103.05,0.09],[1103.25,1.06],[1103.31,0.45]]]
["binance-futures","BNBUSDT",1760140833700,[[1103.11,0.7],[1103.07,0.04],[1103.06,1.8],[1103.04,0.09],[1102.96,0.71]],[[1103.12,0.45],[1103.21,0.45],[1103.25,0.06],[1103.28,0.47],[1103.31,0.45]]]
["binance-futures","BNBUSDT",1760140833752,[[1103.11,0.47],[1103.08,0.03],[1103.07,0.04],[1103.06,1.8],[1103.04,0.09]],[[1103.12,0.12],[1103.25,0.06],[1103.28,0.47],[1103.31,0.45],[1103.37,0.09]]]
["binance-futures","BNBUSDT",1760140833802,[[1103.17,0.34],[1103.11,0.06],[1103.1,0.03],[1103.08,0.03],[1103.07,0.04]],[[1103.18,0.47],[1103.25,0.22],[1103.27,1.39],[1103.28,0.47],[1103.31,0.45]]]
["binance-futures","BNBUSDT",1760140833850,[[1103.24,0.53],[1103.11,0.06],[1103.1,0.03],[1103.08,0.03],[1103.07,0.04]],[[1103.25,0.22],[1103.26,0.17],[1103.27,0.16],[1103.28,0.47],[1103.31,0.45]]]
["binance-futures","BNBUSDT",1760140833905,[[1103.24,0.53],[1103.11,0.06],[1103.1,0.03],[1103.08,0.53],[1103.07,0.95]],[[1103.25,0.22],[1103.26,0.19],[1103.27,0.16],[1103.28,0.47],[1103.31,0.45]]]
["binance-futures","BNBUSDT",1760140833956,[[1103.25,0.53],[1103.19,0.95],[1103.18,0.2],[1103.14,0.02],[1103.11,0.06]],[[1103.31,4.22],[1103.42,0.73],[1103.51,1.49],[1103.71,3.79],[1103.75,4.18]]]
["binance-futures","BNBUSDT",1760140834008,[[1103.28,0.53],[1103.19,0.42],[1103.18,0.2],[1103.14,0.02],[1103.11,0.06]],[[1103.29,0.47],[1103.31,4.22],[1103.42,0.73],[1103.51,1.49],[1103.7,1.19]]]
["binance-futures","BNBUSDT",1760140834061,[],[[1103.1,0.96],[1103.19,4.12],[1103.28,4.12],[1103.3,0.64],[1103.31,4.22]]]
["binance-futures","BNBUSDT",1760140834112,[[1103.04,0.01],[1103.03,0.83],[1102.84,0.91],[1102.83,0.17],[1102.74,0.59]],[[1103.09,0.34],[1103.1,0.34],[1103.27,2.43],[1103.28,4.12],[1103.3,0.64]]]
["binance-futures","BNBUSDT",1760140834163,[[1103.15,0.12],[1103.11,0.03],[1103.09,4.25],[1103.06,0.03],[1103.03,0.71]],[[1103.25,0.09],[1103.26,1.82],[1103.3,0.02],[1103.31,0.1],[1103.37,0.09]]]
["binance-futures","BNBUSDT",1760140834214,[[1103.16,0.12],[1103.11,0.03],[1103.09,6.33],[1103.03,0.73]],[[1103.19,0.34],[1103.23,0.64],[1103.25,0.09],[1103.3,0.02],[1103.31,0.1]]]
["binance-futures","BNBUSDT",1760140834268,[[1103.05,2.29],[1103.03,0.49],[1102.81,2.23],[1102.8,6.92],[1102.72,1.35]],[[1103.11,0.34],[1103.14,0.34],[1103.19,0.83],[1103.25,0.09],[1103.3,0.02]]]
["binance-futures","BNBUSDT",1760140834318,[[1103.12,2.4],[1103.05,4.09],[1103.03,0.49],[1102.97,0.26],[1102.88,0.97]],[[1103.16,0.34],[1103.19,0.83],[1103.2,0.02],[1103.25,0.09],[1103.3,0.02]]]
["binance-futures","BNBUSDT",1760140834370,[[1103.05,4.09],[1103.03,0.49],[1102.97,0.26],[1102.88,0.97]],[[1103.25,0.09],[1103.3,0.02],[1103.33,0.02],[1103.38,0.18],[1103.47,0.01]]]
["binance-futures","BNBUSDT",1760140834419,[[1103.24,1.0],[1103.16,0.01],[1103.05,5.39],[1103.03,0.51],[1102.97,0.26]],[[1103.25,0.09],[1103.3,0.02],[1103.33,0.02],[1103.37,0.09],[1103.38,0.18]]]
["binance-futures","BNBUSDT",1760140834469,[[1103.24,1.0],[1103.13,0.27],[1103.11,0.08],[1103.06,0.91],[1103.05,4.09]],[[1103.25,0.09],[1103.3,0.02],[1103.33,0.02],[1103.37,0.09],[1103.38,0.18]]]
["binance-futures","BNBUSDT",1760140834520,[[1103.24,0.01],[1103.18,0.12],[1103.13,0.41],[1103.11,0.08],[1103.06,0.91]],[[1103.25,1.79],[1103.3,0.02],[1103.33,0.02],[1103.37,0.09],[1103.38,0.18]]]
["binance-futures","BNBUSDT",1760140834574,[[1103.24,0.05],[1103.18,0.12],[1103.13,0.41],[1103.11,0.08],[1103.06,0.91]],[[1103.25,1.79],[1103.3,0.02],[1103.33,0.02],[1103.37,0.09],[1103.38,0.18]]]
["binance-futures","BNBUSDT",1760140834630,[[1103.24,0.14],[1103.18,0.12],[1103.13,0.41],[1103.11,0.08],[1103.07,0.05]],[[1103.25,1.79],[1103.3,0.02],[1103.33,0.02],[1103.37,0.09],[1103.38,0.18]]]
["binance-futures","BNBUSDT",1760140834678,[],[[1103.06,2.74],[1103.23,0.71],[1103.25,2.65],[1103.3,0.02],[1103.33,0.02]]]
["binance-futures","BNBUSDT",1760140834735,[[1103.2,0.12],[1103.15,0.01],[1103.13,1.8],[1103.07,0.01],[1103.05,1.83]],[[1103.25,2.65],[1103.3,0.02],[1103.33,0.02],[1103.4,2.85],[1103.46,0.24]]]
["binance-futures","BNBUSDT",1760140834787,[[1103.24,0.12],[1103.15,0.01],[1103.13,1.8],[1103.07,0.01],[1103.06,0.56]],[[1103.25,1.37],[1103.33,0.02],[1103.4,1.03],[1103.46,0.24],[1103.48,0.27]]]
["binance-futures","BNBUSDT",1760140834834,[[1103.12,0.53],[1103.11,0.14]],[[1103.13,2.4],[1103.23,4.12],[1103.25,1.37],[1103.33,0.02],[1103.39,1.82]]]
["binance-futures","BNBUSDT",1760140834885,[[1103.12,0.53],[1103.11,0.14],[1103.04,0.6],[1102.97,0.01],[1102.95,0.59]],[[1103.13,2.4],[1103.2,0.02],[1103.22,0.82],[1103.25,0.34],[1103.33,0.02]]]
["binance-futures","BNBUSDT",1760140834942,[[1103.24,1.65],[1103.12,0.23],[1103.11,0.55],[1103.04,0.95],[1102.97,0.01]],[[1103.25,0.34],[1103.26,0.02],[1103.3,0.22],[1103.33,0.02],[1103.37,0.59]]]
["binance-futures","BNBUSDT",1760140834993,[[1103.35,0.53],[1103.28,1.8],[1103.23,0.55],[1103.14,0.02],[1103.13,0.39]],[[1103.36,0.13],[1103.37,0.09],[1103.42,0.45],[1103.59,0.45],[1103.65,1.75]]]
["binance-futures","BNBUSDT",1760140835045,[[1103.36,0.82],[1103.28,1.8],[1103.25,0.02],[1103.23,0.55],[1103.14,0.02]],[[1103.37,0.19],[1103.4,1.02],[1103.42,0.45],[1103.53,0.43],[1103.57,2.26]]]
["binance-futures","BNBUSDT",1760140835087,[[1103.36,0.82],[1103.28,1.8],[1103.25,0.02],[1103.23,0.63],[1103.14,0.02]],[[1103.37,0.21],[1103.4,1.02],[1103.42,0.45],[1103.53,0.43],[1103.57,2.26]]]
["binance-futures","BNBUSDT",1760140835154,[[1103.37,2.93],[1103.36,0.82],[1103.28,1.8],[1103.23,0.63]],[[1103.4,1.02],[1103.42,0.45],[1103.53,0.43],[1103.56,0.06],[1103.57,1.84]]]
["binance-futures","BNBUSDT",1760140835204,[[1103.47,1.15],[1103.4,0.01],[1103.37,1.8],[1103.36,0.31],[1103.32,0.08]],[[1103.48,0.22],[1103.53,0.43],[1103.56,0.06],[1103.57,1.84],[1103.58,0.22]]]
["binance-futures","BNBUSDT",1760140835255,[[1103.54,0.53],[1103.51,2.37],[1103.47,1.8],[1103.43,0.07],[1103.39,1.8]],[[1103.58,0.17],[1103.83,1.08],[1103.86,0.45],[1103.9,0.38],[1103.94,6.79]]]
["binance-futures","BNBUSDT",1760140835307,[[1103.57,0.54],[1103.55,1.8],[1103.49,0.6],[1103.47,1.8],[1103.46,0.28]],[[1103.58,0.42],[1103.65,0.05],[1103.83,1.08],[1103.86,0.45],[1103.9,0.38]]]
["binance-futures","BNBUSDT",1760140835358,[[1103.57,2.98],[1103.55,1.8],[1103.49,0.6],[1103.47,1.8],[1103.46,0.28]],[[1103.58,0.41],[1103.63,37.84],[1103.65,0.05],[1103.83,1.08],[1103.86,0.45]]]
["binance-futures","BNBUSDT",1760140835409,[[1103.57,2.98],[1103.55,5.86],[1103.49,0.6],[1103.47,1.8],[1103.46,0.3]],[[1103.58,0.41],[1103.63,37.84],[1103.65,0.05],[1103.83,1.08],[1103.86,0.45]]]
["binance-futures","BNBUSDT",1760140835460,[[1103.57,2.97],[1103.49,0.6],[1103.46,0.02]],[[1103.58,0.2],[1103.63,37.84],[1103.65,0.05],[1103.83,1.08],[1103.86,0.45]]]
["binance-futures","BNBUSDT",1760140835512,[[1103.62,0.53],[1103.58,1.8],[1103.57,2.94],[1103.56,0.02],[1103.51,0.1]],[[1103.63,37.55],[1103.65,0.05],[1103.83,1.08],[1103.86,0.45],[1103.89,0.47]]]
["binance-futures","BNBUSDT",1760140835556,[[1103.62,2.93],[1103.58,1.8],[1103.57,2.94],[1103.56,0.02],[1103.51,0.1]],[[1103.63,37.85],[1103.65,0.05],[1103.83,1.08],[1103.86,0.45],[1103.89,0.47]]]
["binance-futures","BNBUSDT",1760140835614,[[1103.62,3.33],[1103.58,1.8],[1103.57,2.94],[1103.56,0.02],[1103.51,0.1]],[[1103.63,37.85],[1103.65,0.05],[1103.83,1.08],[1103.86,0.45],[1103.89,0.47]]]
["binance-futures","BNBUSDT",1760140835664,[[1103.57,2.94],[1103.56,0.02],[1103.51,0.1]],[[1103.58,2.68],[1103.62,0.18],[1103.63,37.85],[1103.65,0.05],[1103.83,1.08]]]
["binance-futures","BNBUSDT",1760140835715,[[1103.57,2.77],[1103.56,0.02],[1103.51,0.1],[1103.38,1.18],[1103.28,3.84]],[[1103.58,7.22],[1103.62,5.83],[1103.63,37.85],[1103.65,0.05],[1103.83,1.08]]]
["binance-futures","BNBUSDT",1760140835766,[[1103.57,1.82],[1103.56,0.02],[1103.51,0.1],[1103.4,0.62],[1103.39,1.8]],[[1103.58,3.1],[1103.62,0.18],[1103.63,37.85],[1103.65,0.05],[1103.78,0.02]]]
["binance-futures","BNBUSDT",1760140835818,[[1103.57,4.67],[1103.56,0.02],[1103.51,0.1],[1103.4,0.62],[1103.39,1.8]],[[1103.58,2.68],[1103.62,0.18],[1103.63,37.85],[1103.65,0.05],[1103.78,0.02]]]
["binance-futures","BNBUSDT",1760140835870,[[1103.57,5.06],[1103.56,0.02],[1103.51,0.1],[1103.4,0.62],[1103.39,1.8]],[[1103.58,0.28],[1103.62,5.83],[1103.63,37.85],[1103.65,0.05],[1103.78,0.02]]]
["binance-futures","BNBUSDT",1760140835933,[[1103.57,5.06],[1103.56,0.43],[1103.51,0.1],[1103.4,0.62],[1103.39,1.8]],[[1103.58,0.23],[1103.62,0.18],[1103.63,37.87],[1103.65,0.05],[1103.78,0.04]]]
["binance-futures","BNBUSDT",1760140835987,[[1103.6,4.2],[1103.59,0.5],[1103.58,0.02],[1103.57,2.16],[1103.56,0.43]],[[1103.71,0.34],[1103.75,0.34],[1103.76,0.34],[1103.81,0.42],[1103.82,0.79]]]
["binance-futures","BNBUSDT",1760140836037,[[1103.65,0.48],[1103.59,1.8],[1103.57,1.26],[1103.56,0.43]],[[1103.78,0.92],[1103.79,0.42],[1103.81,0.42],[1103.83,0.2],[1103.95,10.58]]]
["binance-futures","BNBUSDT",1760140836089,[[1103.57,1.68],[1103.56,0.43],[1103.55,0.02],[1103.53,0.08],[1103.52,0.62]],[[1103.75,4.12],[1103.76,1.8],[1103.77,0.31],[1103.79,0.42],[1103.81,0.42]]]
["binance-futures","BNBUSDT",1760140836137,[[1103.66,0.48],[1103.57,1.68],[1103.56,0.43],[1103.55,0.02],[1103.53,0.08]],[[1103.7,0.34],[1103.76,1.8],[1103.77,0.31],[1103.79,0.42],[1103.81,0.42]]]
["binance-futures","BNBUSDT",1760140836192,[[1103.68,0.5],[1103.57,1.68],[1103.56,0.43],[1103.55,0.02],[1103.53,0.08]],[[1103.69,2.74],[1103.76,1.8],[1103.77,0.31],[1103.79,0.42],[1103.81,0.42]]]
["binance-futures","BNBUSDT",1760140836242,[[1103.56,0.1],[1103.55,0.02]],[[1103.61,2.4],[1103.62,0.34],[1103.76,1.8],[1103.77,0.31],[1103.79,0.42]]]
["binance-futures","BNBUSDT",1760140836293,[[1103.65,1.8],[1103.59,0.34],[1103.56,1.9],[1103.55,0.02],[1103.54,0.28]],[[1103.71,1.46],[1103.72,1.46],[1103.73,1.47],[1103.75,0.03],[1103.92,1.98]]]
["binance-futures","BNBUSDT",1760140836347,[[1103.98,0.34],[1103.91,0.25],[1103.84,0.12],[1103.8,2.34],[1103.76,0.98]],[[1104.09,0.45],[1104.15,0.23],[1104.22,1.86],[1104.23,0.01],[1104.34,1.17]]]
["binance-futures","BNBUSDT",1760140836397,[[1103.98,0.28],[1103.91,0.25],[1103.84,0.12],[1103.81,0.91],[1103.8,2.24]],[[1103.99,1.01],[1104.09,0.45],[1104.15,0.23],[1104.22,0.04],[1104.23,0.01]]]
["binance-futures","BNBUSDT",1760140836448,[[1103.99,0.46],[1103.93,0.36],[1103.91,0.25],[1103.9,0.6],[1103.86,0.08]],[[1104.0,0.34],[1104.05,0.47],[1104.09,0.45],[1104.15,0.23],[1104.21,1.0]]]
["binance-futures","BNBUSDT",1760140836496,[[1103.93,0.36],[1103.91,0.02],[1103.9,0.6],[1103.86,0.08]],[[1103.96,0.34],[1103.99,0.34],[1104.04,3.25],[1104.05,0.02],[1104.09,0.45]]]
["binance-futures","BNBUSDT",1760140836552,[[1103.98,0.48],[1103.93,0.36],[1103.91,0.02],[1103.9,0.6],[1103.86,0.08]],[[1104.03,2.4],[1104.04,1.28],[1104.05,0.02],[1104.26,1.08],[1104.37,0.11]]]
["binance-futures","BNBUSDT",1760140836604,[[1103.99,0.48],[1103.98,0.02],[1103.91,0.02],[1103.9,0.6],[1103.86,0.08]],[[1104.0,1.39],[1104.05,0.02],[1104.26,1.08],[1104.37,0.11],[1104.59,2.04]]]
["binance-futures","BNBUSDT",1760140836659,[[1103.99,0.05],[1103.95,0.36],[1103.93,0.36],[1103.91,0.34]],[[1104.0,0.64],[1104.05,0.02],[1104.22,1.1],[1104.24,1.08],[1104.26,1.08]]]
["binance-futures","BNBUSDT",1760140836711,[[1104.18,0.14],[1104.16,0.9],[1104.08,0.34],[1104.06,0.22],[1104.02,0.27]],[[1104.26,2.84],[1104.45,0.45],[1104.59,0.45],[1104.69,1.0],[1104.88,0.02]]]
["binance-futures","BNBUSDT",1760140836762,[[1104.11,0.48]],[[1104.12,1.12],[1104.13,0.09],[1104.14,1.12],[1104.17,4.12],[1104.18,0.42]]]
["binance-futures","BNBUSDT",1760140836813,[[1103.95,1.16],[1103.91,0.02],[1103.84,2.31],[1103.83,0.44],[1103.75,0.04]],[[1104.0,0.42],[1104.1,0.58],[1104.12,4.12],[1104.13,0.09],[1104.18,0.42]]]
["binance-futures","BNBUSDT",1760140836864,[[1104.08,0.48],[1103.97,0.34],[1103.96,0.34],[1103.94,2.14],[1103.85,4.52]],[[1104.13,0.09],[1104.18,0.42],[1104.22,1.1],[1104.24,0.59],[1104.39,7.0]]]
["binance-futures","BNBUSDT",1760140836915,[[1104.12,0.89],[1104.11,1.8],[1104.02,1.8],[1103.97,26.57],[1103.91,0.02]],[[1104.13,0.09],[1104.18,0.42],[1104.24,0.59],[1104.33,0.02],[1104.38,1.04]]]
["binance-futures","BNBUSDT",1760140836967,[[1104.02,0.48],[1103.97,26.57],[1103.91,0.14]],[[1104.03,0.34],[1104.05,0.34],[1104.07,2.4],[1104.18,0.42],[1104.22,0.71]]]
["binance-futures","BNBUSDT",1760140837017,[[1103.85,0.29],[1103.77,0.34],[1103.76,2.96],[1103.59,2.26],[1103.56,1.8]],[[1103.88,0.34],[1103.94,0.69],[1103.96,0.93],[1103.97,4.12],[1103.98,0.42]]]
["binance-futures","BNBUSDT",1760140837070,[[1103.92,0.34],[1103.91,0.34],[1103.9,0.34],[1103.88,1.21],[1103.83,3.41]],[[1103.97,0.65],[1103.98,0.42],[1104.2,0.05],[1104.22,0.74],[1104.24,2.52]]]
["binance-futures","BNBUSDT",1760140837121,[[1103.99,0.16],[1103.98,0.02],[1103.92,3.41],[1103.91,0.02],[1103.88,0.18]],[[1104.0,0.18],[1104.11,0.59],[1104.13,0.57],[1104.14,4.12],[1104.15,1.44]]]
["binance-futures","BNBUSDT",1760140837172,[[1104.05,0.48],[1104.0,0.48],[1103.96,0.42],[1103.95,2.99],[1103.91,0.02]],[[1104.11,0.59],[1104.15,1.44],[1104.16,0.42],[1104.18,0.26],[1104.24,2.02]]]
["binance-futures","BNBUSDT",1760140837223,[],[[1104.05,0.42],[1104.09,1.12],[1104.1,0.42],[1104.18,0.26],[1104.22,0.02]]]
["binance-futures","BNBUSDT",1760140837273,[[1103.85,0.08],[1103.58,1.64],[1103.5,0.35],[1103.44,1.68],[1103.42,1.68]],[[1103.86,0.34],[1103.98,0.49],[1104.0,0.02],[1104.01,0.83],[1104.02,0.84]]]
["binance-futures","BNBUSDT",1760140837325,[[1103.79,0.34],[1103.76,0.34],[1103.75,0.34],[1103.68,0.25],[1103.66,2.07]],[[1103.87,0.45],[1103.95,0.09],[1103.96,0.32],[1103.97,0.43],[1103.99,0.44]]]
["binance-futures","BNBUSDT",1760140837376,[[1103.66,0.32]],[[1103.72,0.34],[1103.75,0.34],[1103.76,0.34],[1103.81,0.34],[1103.84,4.0]]]
["binance-futures","BNBUSDT",1760140837425,[[1103.63,0.48],[1103.58,1.82],[1103.5,1.8],[1103.49,0.49],[1103.47,0.02]],[[1103.81,0.33],[1103.82,0.09],[1103.83,0.71],[1103.89,0.02],[1103.9,5.01]]]
["binance-futures","BNBUSDT",1760140837473,[[1103.79,0.03],[1103.6,1.11],[1103.58,1.82],[1103.52,1.11],[1103.5,1.8]],[[1103.8,0.28],[1103.81,0.33],[1103.82,0.09],[1103.85,0.61],[1103.89,0.77]]]
["binance-futures","BNBUSDT",1760140837523,[[1103.79,1.83],[1103.64,1.11],[1103.62,1.11],[1103.6,1.11],[1103.58,1.82]],[[1103.8,0.28],[1103.82,0.09],[1103.89,0.02],[1103.96,0.43],[1103.98,0.62]]]
["binance-futures","BNBUSDT",1760140837583,[[1103.79,0.16],[1103.64,1.11],[1103.62,1.44],[1103.6,1.11],[1103.58,0.02]],[[1103.8,0.28],[1103.82,0.09],[1103.89,0.02],[1103.94,0.43],[1103.96,0.43]]]
["binance-futures","BNBUSDT",1760140837635,[[1103.67,0.73],[1103.65,0.42]],[[1104.06,3.0],[1104.09,1.12],[1104.1,0.42],[1104.26,3.92],[1104.34,0.45]]]
["binance-futures","BNBUSDT",1760140837679,[[1103.72,0.48],[1103.71,1.03],[1103.69,0.42],[1103.67,1.09],[1103.58,0.02]],[[1103.88,0.34],[1104.03,1.89],[1104.06,3.0],[1104.09,1.12],[1104.1,0.42]]]
["binance-futures","BNBUSDT",1760140837738,[[1103.82,0.48],[1103.78,0.59],[1103.74,1.12],[1103.72,2.22],[1103.69,0.02]],[[1103.92,0.34],[1104.0,0.02],[1104.02,0.62],[1104.03,0.09],[1104.06,3.0]]]
["binance-futures","BNBUSDT",1760140837783,[[1103.78,0.59],[1103.74,1.12],[1103.69,0.02]],[[1103.88,0.34],[1103.91,0.34],[1103.93,0.34],[1103.98,0.34],[1103.99,2.78]]]
["binance-futures","BNBUSDT",1760140837840,[[1103.69,0.02],[1103.56,0.02],[1103.53,0.43],[1103.52,0.79],[1103.49,0.49]],[[1103.74,0.34],[1103.75,0.34],[1103.77,0.34],[1103.78,0.34],[1103.81,0.4]]]
["binance-futures","BNBUSDT",1760140837889,[[1103.53,1.09],[1103.49,0.49]],[[1103.63,0.34],[1103.7,0.34],[1103.74,0.34],[1103.75,0.34],[1103.94,0.89]]]
["binance-futures","BNBUSDT",1760140837943,[[1103.54,1.61],[1103.53,11.03],[1103.49,0.49],[1103.44,1.73],[1103.42,1.66]],[[1103.63,0.34],[1103.64,0.34],[1103.65,0.34],[1103.71,0.34],[1103.72,0.12]]]
["binance-futures","BNBUSDT",1760140837994,[[1103.53,10.68],[1103.49,0.49]],[[1103.58,0.34],[1103.6,0.34],[1103.65,0.18],[1103.76,0.01],[1103.78,0.02]]]
["binance-futures","BNBUSDT",1760140838045,[[1103.53,5.94],[1103.49,0.49],[1103.34,0.4],[1103.33,0.79],[1103.23,0.42]],[[1103.54,2.74],[1103.55,4.12],[1103.57,4.12],[1103.65,0.07],[1103.76,0.01]]]
["binance-futures","BNBUSDT",1760140838096,[[1103.35,2.4],[1103.34,1.67],[1103.32,0.05],[1103.29,0.02],[1103.23,0.91]],[[1103.55,0.66],[1103.57,4.12],[1103.61,4.0],[1103.65,0.07],[1103.67,0.02]]]
["binance-futures","BNBUSDT",1760140838148,[[1103.62,0.8],[1103.57,1.8],[1103.38,1.19],[1103.36,0.02],[1103.32,0.05]],[[1103.67,0.02],[1103.75,0.24],[1103.77,3.47],[1103.78,0.02],[1103.8,0.39]]]
["binance-futures","BNBUSDT",1760140838199,[[1103.35,2.4],[1103.34,0.86],[1103.32,1.0]],[[1103.7,2.4],[1103.71,1.58],[1103.73,0.28],[1103.74,0.59],[1103.75,4.29]]]
["binance-futures","BNBUSDT",1760140838250,[[1103.81,1.0],[1103.78,2.64],[1103.51,1.19],[1103.5,0.21],[1103.42,1.11]],[[1103.89,0.02],[1103.95,5.16],[1103.96,8.0],[1104.17,0.89],[1104.18,0.98]]]
["binance-futures","BNBUSDT",1760140838301,[[1103.95,0.75],[1103.85,0.29],[1103.83,1.8],[1103.69,0.02],[1103.64,1.42]],[[1103.99,0.62],[1104.0,0.02],[1104.04,0.53],[1104.18,0.98],[1104.24,0.77]]]
["binance-futures","BNBUSDT",1760140838354,[[1104.0,0.42],[1103.89,0.61],[1103.87,0.43],[1103.85,0.1],[1103.8,0.02]],[[1104.22,0.02],[1104.25,0.42],[1104.38,0.01],[1104.45,1.36],[1104.49,2.63]]]
["binance-futures","BNBUSDT",1760140838405,[[1104.01,2.4],[1104.0,2.35],[1103.91,1.11],[1103.89,0.61],[1103.87,0.43]],[[1104.22,0.02],[1104.38,0.01],[1104.4,2.0],[1104.45,0.45],[1104.53,0.34]]]
["binance-futures","BNBUSDT",1760140838457,[[1104.27,0.99],[1104.22,1.17],[1104.04,0.42],[1104.01,0.86],[1104.0,1.93]],[[1104.45,0.45],[1104.53,0.34],[1104.7,0.49],[1104.72,0.58],[1104.77,0.02]]]
["binance-futures","BNBUSDT",1760140838508,[[1104.32,0.48],[1104.31,0.11],[1104.27,2.79],[1104.22,1.17],[1104.13,0.02]],[[1104.45,0.45],[1104.53,0.34],[1104.76,0.34],[1104.77,0.02],[1104.79,1.82]]]
["binance-futures","BNBUSDT",1760140838558,[[1104.23,1.08],[1104.22,1.17],[1104.21,0.71],[1104.14,1.11],[1104.13,1.25]],[[1104.55,0.21],[1104.56,0.38],[1104.65,0.45],[1104.76,0.34],[1104.77,0.02]]]
["binance-futures","BNBUSDT",1760140838610,[[1104.35,0.02],[1104.31,2.0],[1104.3,0.13],[1104.29,1.11],[1104.27,1.67]],[[1104.55,1.8],[1104.56,0.38],[1104.6,0.02],[1104.65,0.45],[1104.74,0.18]]]
["binance-futures","BNBUSDT",1760140838658,[[1104.51,0.48],[1104.44,0.61],[1104.4,0.54],[1104.38,0.02],[1104.35,0.02]],[[1104.53,0.56],[1104.56,0.38],[1104.6,0.02],[1104.65,0.45],[1104.74,0.18]]]
["binance-futures","BNBUSDT",1760140838714,[[1104.51,1.38],[1104.46,0.44],[1104.38,0.02],[1104.35,1.12]],[[1104.52,2.4],[1104.53,2.94],[1104.54,0.02],[1104.56,0.38],[1104.6,0.02]]]
["binance-futures","BNBUSDT",1760140838764,[[1104.51,0.98],[1104.46,1.38],[1104.42,0.72],[1104.38,1.38],[1104.35,0.02]],[[1104.52,2.4],[1104.53,0.56],[1104.54,0.02],[1104.56,0.38],[1104.6,0.02]]]
["binance-futures","BNBUSDT",1760140838817,[],[[1104.32,1.0],[1104.47,0.65],[1104.49,0.42],[1104.51,1.8],[1104.52,0.45]]]
["binance-futures","BNBUSDT",1760140838870,[[1104.13,0.48],[1104.09,1.09],[1104.04,0.18],[1104.0,0.33],[1103.97,1.08]],[[1104.27,0.02],[1104.28,0.29],[1104.29,0.5],[1104.3,2.61],[1104.31,2.38]]]
["binance-futures","BNBUSDT",1760140838919,[[1104.14,2.24],[1104.13,0.43],[1104.12,0.52],[1104.09,0.18],[1104.04,0.18]],[[1104.27,0.08],[1104.28,0.29],[1104.29,0.5],[1104.3,2.61],[1104.31,2.38]]]
["binance-futures","BNBUSDT",1760140838970,[[1104.14,2.35],[1104.13,0.43],[1104.12,0.52],[1104.09,0.18],[1104.04,0.18]],[[1104.28,0.25],[1104.29,0.5],[1104.3,0.94],[1104.76,0.35]]]
["binance-futures","BNBUSDT",1760140839019,[],[[1104.13,2.4],[1104.25,0.11],[1104.26,0.42],[1104.27,0.56],[1104.29,0.5]]]
["binance-futures","BNBUSDT",1760140839078,[[1104.07,0.26],[1104.06,2.82],[1104.0,0.4],[1103.96,1.61],[1103.86,1.44]],[[1104.25,0.11],[1104.27,0.56],[1104.29,0.5],[1104.43,0.53],[1104.45,0.57]]]
["binance-futures","BNBUSDT",1760140839117,[[1104.18,0.01],[1104.12,1.17],[1104.1,1.61],[1104.06,0.42],[1104.03,0.86]],[[1104.25,2.51],[1104.27,0.56],[1104.29,0.5],[1104.45,0.11],[1104.52,0.42]]]
["binance-futures","BNBUSDT",1760140839181,[[1104.37,0.48],[1104.3,0.7],[1104.26,0.43],[1104.24,0.28],[1104.23,1.17]],[[1104.44,0.14],[1104.49,0.44],[1104.51,0.08],[1104.52,0.42],[1104.54,0.02]]]
["binance-futures","BNBUSDT",1760140839233,[[1104.47,0.34],[1104.38,1.19],[1104.31,0.58],[1104.3,0.7],[1104.26,0.43]],[[1104.54,3.13],[1104.76,0.35],[1104.83,1.82],[1104.84,0.09],[1104.95,0.62]]]
["binance-futures","BNBUSDT",1760140839284,[[1104.52,0.98],[1104.49,0.02],[1104.42,0.12],[1104.38,0.02],[1104.35,0.03]],[[1104.53,2.25],[1104.76,0.35],[1104.84,0.09],[1104.87,1.82],[1104.88,0.02]]]
["binance-futures","BNBUSDT",1760140839336,[[1104.49,0.48],[1104.44,0.48],[1104.41,0.68],[1104.39,1.8]],[[1104.79,1.8],[1104.86,1.54],[1104.87,2.45],[1104.88,4.63],[1104.89,1.07]]]
["binance-futures","BNBUSDT",1760140839387,[[1104.54,0.48],[1104.32,1.03],[1104.3,1.1],[1104.14,1.3],[1104.11,1.66]],[[1104.74,0.53],[1104.75,0.27],[1104.76,0.42],[1104.77,0.23],[1104.78,0.81]]]
["binance-futures","BNBUSDT",1760140839438,[[1104.58,0.48],[1104.46,0.02],[1104.38,1.11],[1104.37,0.35],[1104.36,0.93]],[[1104.68,1.44],[1104.7,0.42],[1104.71,4.04],[1104.72,0.65],[1104.74,0.53]]]
["binance-futures","BNBUSDT",1760140839488,[[1104.57,0.48],[1104.46,0.02],[1104.42,1.09],[1104.4,0.9],[1104.39,0.18]],[[1104.65,0.04],[1104.66,0.11],[1104.68,1.44],[1104.7,0.42],[1104.71,1.8]]]
["binance-futures","BNBUSDT",1760140839542,[],[[1104.55,1.47],[1104.56,5.12],[1104.58,4.54],[1104.59,0.22],[1104.6,0.01]]]
["binance-futures","BNBUSDT",1760140839594,[[1103.98,0.42],[1103.97,4.12],[1103.96,1.99],[1103.94,3.93],[1103.82,0.58]],[[1104.52,0.26],[1104.53,0.45],[1104.54,0.42],[1104.55,1.47],[1104.56,5.12]]]
["binance-futures","BNBUSDT",1760140839646,[[1104.11,0.48],[1104.01,2.04],[1103.98,0.42],[1103.97,4.12],[1103.96,1.19]],[[1104.52,0.29],[1104.53,0.45],[1104.54,0.42],[1104.55,1.47],[1104.56,5.12]]]
["binance-futures","BNBUSDT",1760140839700,[[1104.05,0.48],[1104.01,2.04],[1103.98,0.43],[1103.97,4.12],[1103.96,1.19]],[[1104.51,1.8],[1104.52,1.21],[1104.53,0.45],[1104.54,0.42],[1104.55,1.47]]]
["binance-futures","BNBUSDT",1760140839750,[[1104.17,0.48],[1104.08,0.18],[1104.01,2.04],[1103.98,0.42],[1103.97,4.12]],[[1104.29,0.86],[1104.4,0.35],[1104.42,0.35],[1104.44,0.02],[1104.45,0.09]]]
["binance-futures","BNBUSDT",1760140839797,[[1104.14,0.48],[1104.13,0.02],[1104.1,1.11],[1104.08,0.18],[1104.04,1.11]],[[1104.29,0.86],[1104.37,0.02],[1104.4,0.35],[1104.42,0.35],[1104.44,0.02]]]
["binance-futures","BNBUSDT",1760140839852,[[1104.28,0.98],[1104.13,0.02],[1104.12,4.06],[1104.1,1.11],[1104.08,0.18]],[[1104.29,0.88],[1104.37,0.02],[1104.4,0.35],[1104.42,0.35],[1104.44,0.02]]]
["binance-futures","BNBUSDT",1760140839905,[[1104.31,0.48],[1104.13,0.02],[1104.08,0.18]],[[1104.39,2.4],[1104.47,0.04],[1104.84,0.89],[1105.06,0.61],[1105.5,6.61]]]
["binance-futures","BNBUSDT",1760140839954,[[1104.11,0.48],[1104.09,3.12],[1104.07,2.94],[1104.01,0.91],[1104.0,4.06]],[[1104.34,0.53],[1104.35,0.09],[1104.36,1.11],[1104.38,1.8],[1104.46,0.01]]]
["binance-futures","BNBUSDT",1760140840005,[[1104.18,0.48],[1104.09,3.12],[1104.08,2.04],[1104.07,0.9],[1104.01,0.61]],[[1104.23,0.2],[1104.34,0.53],[1104.35,0.09],[1104.36,0.12],[1104.38,1.8]]]
["binance-futures","BNBUSDT",1760140840057,[[1104.11,0.28],[1104.1,3.78],[1104.08,2.04],[1104.07,0.9],[1104.04,4.06]],[[1104.17,0.34],[1104.23,0.2],[1104.33,0.52],[1104.35,0.59],[1104.36,0.12]]]
["binance-futures","BNBUSDT",1760140840105,[[1104.22,2.68],[1104.14,0.7],[1104.11,0.42],[1104.1,3.78],[1104.08,2.04]],[[1104.32,2.4],[1104.33,0.5],[1104.35,0.59],[1104.36,0.12],[1104.49,0.95]]]
["binance-futures","BNBUSDT",1760140840160,[[1104.22,0.28],[1104.18,0.91],[1104.16,2.04],[1104.14,0.7],[1104.11,0.42]],[[1104.32,2.47],[1104.35,0.09],[1104.36,0.12],[1104.49,0.95],[1104.5,0.09]]]
["binance-futures","BNBUSDT",1760140840208,[[1104.27,0.98],[1104.24,0.34],[1104.23,0.34],[1104.18,1.33],[1104.16,2.04]],[[1104.28,0.01],[1104.32,0.07],[1104.33,0.07],[1104.35,0.16],[1104.49,0.95]]]
["binance-futures","BNBUSDT",1760140840264,[[1104.27,0.77],[1104.18,0.42],[1104.16,2.04]],[[1104.28,2.41],[1104.32,0.09],[1104.33,0.07],[1104.35,0.16],[1104.48,1.82]]]
["binance-futures","BNBUSDT",1760140840314,[[1104.27,4.89],[1104.26,0.02],[1104.18,0.6],[1104.16,2.04],[1104.08,1.67]],[[1104.28,0.01],[1104.32,0.09],[1104.33,0.07],[1104.35,0.16],[1104.48,1.82]]]
["binance-futures","BNBUSDT",1760140840367,[[1104.27,0.99],[1104.26,0.02],[1104.18,0.42],[1104.16,2.04],[1104.13,0.04]],[[1104.28,2.44],[1104.32,0.09],[1104.35,0.09],[1104.48,1.82],[1104.56,4.65]]]
["binance-futures","BNBUSDT",1760140840415,[[1104.27,0.99],[1104.26,0.02],[1104.16,2.04],[1104.13,0.04]],[[1104.28,7.6],[1104.32,0.09],[1104.35,0.09],[1104.48,1.82],[1104.56,4.65]]]
["binance-futures","BNBUSDT",1760140840459,[[1104.27,0.99],[1104.26,0.02],[1104.16,2.04],[1104.14,0.71],[1104.13,0.04]],[[1104.28,7.86],[1104.32,0.09],[1104.35,0.09],[1104.41,0.01],[1104.48,1.82]]]
["binance-futures","BNBUSDT",1760140840522,[[1104.27,0.49],[1104.26,0.02],[1104.16,2.04],[1104.14,0.72],[1104.13,0.04]],[[1104.28,3.84],[1104.32,0.09],[1104.35,0.09],[1104.41,0.02],[1104.5,1.91]]]
["binance-futures","BNBUSDT",1760140840576,[[1104.21,0.34],[1104.2,0.34],[1104.16,0.74],[1104.14,0.72],[1104.13,0.04]],[[1104.26,2.4],[1104.27,0.8],[1104.28,8.87],[1104.32,0.09],[1104.35,0.09]]]
["binance-futures","BNBUSDT",1760140840608,[[1104.16,2.04],[1104.14,0.72],[1104.13,0.04]],[[1104.18,3.19],[1104.19,4.12],[1104.2,1.8],[1104.21,4.12],[1104.23,4.12]]]
["binance-futures","BNBUSDT",1760140840671,[[1104.16,62.11],[1104.14,0.72],[1104.13,0.04],[1104.01,0.56],[1103.99,0.29]],[[1104.17,2.4],[1104.28,2.93],[1104.77,0.77],[1105.03,2.21],[1105.04,2.66]]]
["binance-futures","BNBUSDT",1760140840729,[[1104.27,0.8],[1104.16,14.86],[1104.14,0.71],[1104.13,0.04],[1104.01,0.56]],[[1104.28,2.82],[1104.36,0.83],[1104.5,1.91],[1104.53,0.93],[1104.56,4.65]]]
["binance-futures","BNBUSDT",1760140840787,[[1104.16,14.86],[1104.14,0.7],[1104.13,0.04],[1104.01,0.56]],[[1104.25,4.12],[1104.26,2.82],[1104.27,4.12],[1104.28,4.62],[1104.45,0.01]]]
["binance-futures","BNBUSDT",1760140840835,[[1104.15,0.34],[1104.14,45.11],[1104.13,0.02],[1104.01,0.56],[1103.98,0.42]],[[1104.17,0.83],[1104.22,1.37],[1104.24,2.43],[1104.28,4.73],[1104.44,0.87]]]
["binance-futures","BNBUSDT",1760140840886,[[1104.15,0.34],[1104.14,45.11],[1104.13,0.02],[1104.01,0.56],[1103.98,0.42]],[[1104.17,0.83],[1104.18,0.02],[1104.24,0.71],[1104.28,4.73],[1104.31,0.45]]]
["binance-futures","BNBUSDT",1760140840944,[[1104.15,2.4],[1104.14,45.11],[1104.01,0.56],[1103.98,0.42]],[[1104.16,1.04],[1104.17,0.83],[1104.18,0.15],[1104.22,0.02],[1104.24,0.71]]]
["binance-futures","BNBUSDT",1760140840997,[[1104.14,16.56],[1104.01,0.56],[1103.98,0.42],[1103.64,0.64],[1103.33,2.3]],[[1104.16,5.24],[1104.17,1.36],[1104.18,0.15],[1104.22,0.02],[1104.26,0.02]]]
["binance-futures","BNBUSDT",1760140841048,[[1104.14,29.04],[1104.01,0.56],[1103.98,0.42],[1103.91,0.02],[1103.64,0.64]],[[1104.16,8.23],[1104.17,1.36],[1104.18,0.15],[1104.22,0.02],[1104.26,0.02]]]
["binance-futures","BNBUSDT",1760140841101,[[1104.15,10.57],[1104.14,29.04],[1104.01,0.56],[1103.98,0.42],[1103.91,0.02]],[[1104.16,8.23],[1104.17,1.36],[1104.18,0.15],[1104.22,0.02],[1104.26,0.02]]]
["binance-futures","BNBUSDT",1760140841145,[[1104.15,26.43],[1104.14,29.04],[1104.01,0.56],[1103.98,0.42],[1103.91,0.02]],[[1104.16,4.7],[1104.17,1.36],[1104.18,0.15],[1104.22,0.02],[1104.26,0.02]]]
["binance-futures","BNBUSDT",1760140841205,[[1104.15,27.34],[1104.14,0.7],[1104.01,0.56],[1103.98,0.42],[1103.91,0.02]],[[1104.16,6.12],[1104.17,1.36],[1104.18,0.15],[1104.22,0.02],[1104.26,0.02]]]
["binance-futures","BNBUSDT",1760140841248,[[1104.02,34.89],[1104.01,0.54],[1103.91,0.02]],[[1104.12,2.4],[1104.13,0.42],[1104.15,2.36],[1104.16,9.11],[1104.17,1.36]]]
["binance-futures","BNBUSDT",1760140841310,[[1104.02,28.36],[1104.01,0.54],[1103.91,0.02],[1103.51,5.41],[1103.46,1.61]],[[1104.03,4.2],[1104.1,1.39],[1104.11,4.12],[1104.13,0.42],[1104.15,2.36]]]
["binance-futures","BNBUSDT",1760140841362,[[1103.52,2.41],[1103.51,0.02],[1103.49,1.8],[1103.46,1.61]],[[1103.9,4.1],[1103.91,2.4],[1103.94,8.79],[1103.95,10.09],[1103.99,1.09]]]
["binance-futures","BNBUSDT",1760140841412,[[1104.0,2.0],[1103.99,3.0],[1103.97,0.34],[1103.95,3.23],[1103.94,2.5]],[[1104.16,6.04],[1104.18,0.13],[1104.35,0.09],[1104.36,0.01],[1104.37,1.27]]]
["binance-futures","BNBUSDT",1760140841464,[],[[1104.12,0.66],[1104.16,6.81],[1104.18,0.13],[1104.2,0.02],[1104.33,0.02]]]
["binance-futures","BNBUSDT",1760140841515,[[1103.82,0.16],[1103.71,0.65],[1103.7,3.14],[1103.69,0.02],[1103.54,0.27]],[[1103.91,0.18],[1104.08,0.03],[1104.1,0.47],[1104.12,0.66],[1104.15,1.04]]]
["binance-futures","BNBUSDT",1760140841564,[[1103.85,15.84],[1103.82,16.63],[1103.7,0.39],[1103.69,0.02]],[[1103.86,1.0],[1104.08,1.83],[1104.09,1.82],[1104.1,0.47],[1104.12,0.66]]]
["binance-futures","BNBUSDT",1760140841613,[[1103.86,2.4],[1103.85,14.67],[1103.72,2.04],[1103.7,0.39],[1103.69,0.02]],[[1103.88,0.49],[1103.91,0.03],[1103.93,1.8],[1104.0,0.02],[1104.05,0.03]]]
["binance-futures","BNBUSDT",1760140841671,[[1103.95,0.48],[1103.93,0.42],[1103.92,2.28],[1103.9,0.42],[1103.88,0.42]],[[1104.0,0.02],[1104.03,0.03],[1104.05,0.03],[1104.11,0.02],[1104.22,0.02]]]
["binance-futures","BNBUSDT",1760140841722,[[1103.99,31.68],[1103.93,0.42],[1103.9,0.42],[1103.88,0.42]],[[1104.0,0.82],[1104.09,0.03],[1104.11,0.02],[1104.15,1.82],[1104.16,5.98]]]
["binance-futures","BNBUSDT",1760140841775,[[1103.99,31.3],[1103.93,0.42],[1103.9,0.42],[1103.88,0.42],[1103.54,0.91]],[[1104.0,0.34],[1104.01,3.41],[1104.06,0.8],[1104.07,4.65],[1104.11,0.02]]]
["binance-futures","BNBUSDT",1760140841825,[[1103.93,2.82],[1103.9,0.42],[1103.88,0.42],[1103.55,0.03],[1103.54,0.91]],[[1103.94,0.34],[1103.97,0.03],[1103.99,1.83],[1104.01,3.41],[1104.04,0.03]]]
["binance-futures","BNBUSDT",1760140841874,[[1103.93,0.19],[1103.9,0.42],[1103.88,0.42],[1103.8,0.02],[1103.55,0.03]],[[1103.94,0.34],[1103.97,0.03],[1103.99,1.83],[1104.01,3.41],[1104.04,0.03]]]
["binance-futures","BNBUSDT",1760140841930,[[1103.98,1.0],[1103.94,0.34],[1103.93,31.37],[1103.8,0.02],[1103.68,1.03]],[[1103.99,1.83],[1104.01,3.41],[1104.15,1.14],[1104.52,5.92],[1104.56,4.63]]]
["binance-futures","BNBUSDT",1760140841983,[[1103.93,31.37],[1103.8,0.02],[1103.68,1.03]],[[1103.94,0.34],[1103.97,5.59],[1103.98,0.42],[1103.99,6.61],[1104.01,3.41]]]
["binance-futures","BNBUSDT",1760140842033,[[1103.51,1.45],[1103.47,0.02],[1103.44,2.11],[1103.28,4.85],[1103.23,0.27]],[[1103.7,2.14],[1103.78,0.03],[1103.81,1.8],[1103.89,0.02],[1103.91,0.03]]]
["binance-futures","BNBUSDT",1760140842085,[[1103.61,31.24],[1103.55,0.02],[1103.51,0.02],[1103.47,0.02],[1103.37,0.91]],[[1103.62,1.0],[1103.7,3.39],[1103.78,0.03],[1103.81,1.8],[1103.89,0.02]]]
["binance-futures","BNBUSDT",1760140842136,[[1103.61,31.24],[1103.55,0.02],[1103.51,0.02],[1103.47,0.02],[1103.44,0.15]],[[1103.62,0.45],[1103.7,3.83],[1103.71,0.65],[1103.78,0.03],[1103.81,1.8]]]
["binance-futures","BNBUSDT",1760140842174,[[1103.61,15.89],[1103.55,0.02],[1103.51,0.02],[1103.47,0.02],[1103.44,0.15]],[[1103.62,0.45],[1103.7,3.5],[1103.71,0.65],[1103.78,0.05],[1103.81,1.8]]]
["binance-futures","BNBUSDT",1760140842236,[[1103.61,31.24],[1103.55,0.02],[1103.51,0.02],[1103.47,0.02],[1103.44,0.15]],[[1103.62,4.6],[1103.7,3.5],[1103.71,0.65],[1103.78,0.05],[1103.81,1.8]]]
["binance-futures","BNBUSDT",1760140842287,[[1103.61,31.24],[1103.55,0.02],[1103.51,0.02],[1103.47,0.02],[1103.44,0.15]],[[1103.62,8.02],[1103.7,3.5],[1103.71,0.65],[1103.78,0.03],[1103.81,1.8]]]
["binance-futures","BNBUSDT",1760140842343,[[1103.47,0.02],[1103.44,0.15]],[[1103.51,5.2],[1103.59,0.04],[1103.61,0.42],[1103.62,5.62],[1103.7,3.5]]]
["binance-futures","BNBUSDT",1760140842395,[[1103.44,0.15],[1103.21,0.06],[1103.15,0.8],[1102.99,0.02],[1102.98,1.35]],[[1103.45,7.86],[1103.47,0.42],[1103.48,4.16],[1103.5,4.54],[1103.51,1.8]]]
["binance-futures","BNBUSDT",1760140842450,[[1103.44,6.01],[1103.21,0.06],[1103.16,0.91],[1103.15,0.8],[1102.99,0.02]],[[1103.45,3.12],[1103.47,1.57],[1103.48,0.04],[1103.5,0.02],[1103.51,1.8]]]
["binance-futures","BNBUSDT",1760140842503,[[1103.44,0.17],[1103.39,0.01],[1103.21,0.06],[1103.15,0.8],[1102.99,0.93]],[[1103.45,9.64],[1103.48,0.04],[1103.5,0.02],[1103.51,1.8],[1103.61,1.26]]]
["binance-futures","BNBUSDT",1760140842554,[[1103.44,0.17],[1103.39,0.01],[1103.27,0.27],[1103.21,1.28],[1103.16,0.91]],[[1103.45,9.64],[1103.46,0.02],[1103.48,0.04],[1103.5,0.02],[1103.51,1.8]]]
["binance-futures","BNBUSDT",1760140842605,[[1103.3,0.25],[1103.27,0.27],[1103.25,0.02],[1103.22,0.91],[1103.21,0.06]],[[1103.31,5.99],[1103.38,4.54],[1103.39,1.09],[1103.4,4.54],[1103.42,2.01]]]
["binance-futures","BNBUSDT",1760140842655,[],[[1103.16,0.34],[1103.21,0.05],[1103.23,1.8],[1103.3,0.89],[1103.31,2.25]]]
["binance-futures","BNBUSDT",1760140842709,[[1102.99,0.02],[1102.82,0.01],[1102.74,0.91],[1102.66,0.32],[1102.64,1.66]],[[1103.15,2.86],[1103.16,1.26],[1103.21,0.05],[1103.23,1.8],[1103.25,2.89]]]
["binance-futures","BNBUSDT",1760140842755,[[1102.99,0.02],[1102.97,0.76],[1102.82,0.01],[1102.81,0.02],[1102.66,0.32]],[[1103.05,0.34],[1103.06,1.8],[1103.13,0.05],[1103.15,1.06],[1103.16,1.26]]]
["binance-futures","BNBUSDT",1760140842813,[[1102.97,0.76],[1102.81,0.02],[1102.72,1.89],[1102.66,0.32]],[[1102.99,1.03],[1103.0,0.42],[1103.04,1.25],[1103.05,7.54],[1103.06,1.8]]]
["binance-futures","BNBUSDT",1760140842864,[[1102.81,0.02],[1102.8,3.9],[1102.72,1.89],[1102.66,0.32],[1102.56,1.94]],[[1102.97,4.44],[1102.98,2.64],[1103.0,0.42],[1103.04,1.25],[1103.05,7.54]]]
["binance-futures","BNBUSDT",1760140842910,[[1102.81,2.4],[1102.8,2.01],[1102.66,0.32],[1102.61,0.1],[1102.56,1.66]],[[1102.89,0.02],[1102.96,1.53],[1102.98,2.64],[1103.0,0.42],[1103.01,0.02]]]
["binance-futures","BNBUSDT",1760140842961,[[1102.84,0.33],[1102.8,2.01],[1102.79,0.11],[1102.66,0.32],[1102.62,0.02]],[[1102.88,0.45],[1102.89,1.82],[1102.9,0.12],[1102.96,0.47],[1102.98,2.64]]]
["binance-futures","BNBUSDT",1760140843015,[[1102.66,0.32]],[[1102.67,1.34],[1102.77,1.4],[1102.78,3.61],[1102.79,4.17],[1102.8,2.41]]]
["binance-futures","BNBUSDT",1760140843065,[[1102.66,0.32],[1102.5,0.14],[1102.46,2.36],[1102.4,1.55],[1102.39,0.01]],[[1102.67,2.18],[1102.77,1.4],[1102.79,4.17],[1102.8,1.65],[1102.96,3.24]]]
["binance-futures","BNBUSDT",1760140843116,[[1102.66,0.32],[1102.5,0.14],[1102.46,2.36],[1102.4,1.55],[1102.39,0.01]],[[1102.67,4.89],[1102.69,0.02],[1102.77,0.87],[1102.78,0.02],[1102.79,4.19]]]
["binance-futures","BNBUSDT",1760140843170,[[1102.66,0.13],[1102.5,0.14],[1102.48,0.02],[1102.46,2.36],[1102.4,1.55]],[[1102.67,4.88],[1102.69,0.02],[1102.77,0.87],[1102.78,0.02],[1102.79,4.19]]]
["binance-futures","BNBUSDT",1760140843224,[[1102.5,0.13],[1102.48,0.02],[1102.46,2.36]],[[1102.62,1.83],[1102.64,1.32],[1102.65,3.99],[1102.66,0.42],[1102.67,5.53]]]
["binance-futures","BNBUSDT",1760140843270,[[1102.5,0.13],[1102.48,0.02],[1102.46,2.36],[1102.27,0.91],[1102.26,0.02]],[[1102.56,0.34],[1102.59,0.05],[1102.6,0.72],[1102.61,2.94],[1102.62,0.57]]]
["binance-futures","BNBUSDT",1760140843326,[[1102.56,0.34],[1102.53,2.85],[1102.5,0.13],[1102.46,2.36],[1102.26,0.02]],[[1102.59,0.05],[1102.62,0.57],[1103.05,4.12],[1103.14,9.04],[1103.19,1.21]]]
["binance-futures","BNBUSDT",1760140843376,[[1102.53,0.41],[1102.5,0.13],[1102.46,2.36],[1102.26,0.02]],[[1102.54,3.31],[1102.55,0.69],[1102.57,1.26],[1102.59,0.05],[1102.62,0.15]]]
["binance-futures","BNBUSDT",1760140843427,[[1102.53,18.83],[1102.5,0.13],[1102.46,2.36],[1102.26,0.02],[1102.21,1.34]],[[1102.54,3.31],[1102.57,1.26],[1102.62,0.1],[1102.64,0.89],[1102.67,3.73]]]
["binance-futures","BNBUSDT",1760140843482,[[1102.36,2.42],[1102.26,0.02]],[[1102.37,1.0],[1102.45,1.54],[1102.48,0.05],[1102.49,0.42],[1102.5,5.19]]]
["binance-futures","BNBUSDT",1760140843533,[[1102.33,2.88],[1102.26,0.02],[1102.13,0.42],[1102.0,0.67],[1101.96,1.63]],[[1102.34,0.34],[1102.36,1.39],[1102.37,3.11],[1102.45,0.84],[1102.47,2.85]]]
["binance-futures","BNBUSDT",1760140843584,[[1102.22,0.1],[1102.0,0.67]],[[1102.23,1.34],[1102.32,0.77],[1102.33,1.29],[1102.34,0.42],[1102.36,0.42]]]
["binance-futures","BNBUSDT",1760140843635,[[1102.11,46.4],[1102.05,0.89],[1102.0,0.67],[1101.81,0.03],[1101.76,0.01]],[[1102.12,3.3],[1102.13,0.02],[1102.24,0.02],[1102.3,0.07],[1102.32,0.77]]]
["binance-futures","BNBUSDT",1760140843687,[[1101.92,0.1],[1101.81,0.03],[1101.76,0.01]],[[1102.0,0.34],[1102.03,0.05],[1102.04,6.67],[1102.05,3.23],[1102.06,0.42]]]
["binance-futures","BNBUSDT",1760140843735,[[1101.99,0.74],[1101.92,0.1],[1101.81,0.03],[1101.66,0.1],[1101.51,0.43]],[[1102.0,2.74],[1102.03,2.23],[1102.04,4.1],[1102.05,3.23],[1102.06,0.42]]]
["binance-futures","BNBUSDT",1760140843790,[[1102.1,2.08],[1102.03,0.42],[1101.99,2.96],[1101.92,0.1],[1101.85,1.74]],[[1102.12,5.05],[1102.2,1.45],[1102.21,1.44],[1102.3,0.65],[1102.31,2.09]]]
["binance-futures","BNBUSDT",1760140843838,[[1102.1,2.08],[1101.99,2.91],[1101.92,0.1],[1101.89,4.07],[1101.85,1.74]],[[1102.12,5.05],[1102.2,1.45],[1102.21,1.44],[1102.3,0.07],[1102.31,2.09]]]
["binance-futures","BNBUSDT",1760140843883,[[1102.1,2.08],[1101.99,2.91],[1101.92,0.1],[1101.85,1.74]],[[1102.11,2.42],[1102.12,5.05],[1102.18,0.05],[1102.2,1.45],[1102.21,1.44]]]
["binance-futures","BNBUSDT",1760140843941,[[1101.92,0.1],[1101.71,0.02],[1101.46,1.63],[1101.44,2.32],[1101.39,1.42]],[[1101.93,1.0],[1101.98,1.18],[1101.99,3.43],[1102.0,1.82],[1102.09,1.69]]]
["binance-futures","BNBUSDT",1760140843997,[[1101.88,0.42],[1101.87,4.82],[1101.71,0.02],[1101.48,0.98],[1101.46,1.63]],[[1101.98,0.78],[1101.99,3.43],[1102.0,1.82],[1102.09,1.69],[1102.48,13.01]]]
["binance-futures","BNBUSDT",1760140844050,[[1101.92,0.25],[1101.9,0.42],[1101.88,0.42],[1101.87,4.82],[1101.71,0.52]],[[1101.98,0.76],[1101.99,3.3],[1102.0,1.82],[1102.08,1.65],[1102.09,1.69]]]
["binance-futures","BNBUSDT",1760140844104,[[1101.97,0.28],[1101.9,0.42],[1101.88,0.42],[1101.87,4.82],[1101.71,0.52]],[[1101.98,0.79],[1101.99,3.3],[1102.0,1.82],[1102.08,1.65],[1102.09,1.69]]]
["binance-futures","BNBUSDT",1760140844151,[[1101.97,2.5],[1101.9,0.42],[1101.87,4.82],[1101.71,0.52]],[[1101.98,2.88],[1102.0,1.82],[1102.08,1.65],[1102.09,1.69],[1102.34,0.42]]]
["binance-futures","BNBUSDT",1760140844207,[[1102.19,1.8],[1102.09,0.42],[1102.06,1.8],[1102.01,0.42],[1101.97,1.8]],[[1102.44,0.41],[1102.53,4.04],[1102.57,0.02],[1102.63,2.19],[1102.64,2.09]]]
["binance-futures","BNBUSDT",1760140844258,[[1102.42,0.75],[1102.33,0.75],[1102.32,1.8],[1102.26,0.36],[1102.2,0.42]],[[1102.46,0.68],[1102.52,0.6],[1102.53,3.62],[1102.57,0.02],[1102.64,2.09]]]
["binance-futures","BNBUSDT",1760140844309,[[1102.42,2.44],[1102.32,1.8],[1102.26,0.38],[1102.2,0.42]],[[1102.43,2.21],[1102.49,0.6],[1102.57,0.02],[1102.64,2.09],[1102.74,1.07]]]
["binance-futures","BNBUSDT",1760140844361,[[1102.42,2.67],[1102.32,1.8],[1102.26,0.38],[1102.2,0.42],[1102.07,0.7]],[[1102.43,2.45],[1102.57,0.02],[1102.59,1.45],[1102.63,0.65],[1102.64,2.88]]]
["binance-futures","BNBUSDT",1760140844408,[[1102.42,2.67],[1102.32,1.8],[1102.26,0.38],[1102.2,0.42],[1102.07,0.7]],[[1102.43,2.33],[1102.57,0.02],[1102.59,1.45],[1102.63,1.23],[1102.64,2.88]]]
["binance-futures","BNBUSDT",1760140844463,[[1102.32,1.8],[1102.26,0.38],[1102.2,0.42],[1102.15,0.02]],[[1102.33,5.01],[1102.42,2.9],[1102.43,7.7],[1102.57,0.02],[1102.59,1.45]]]
["binance-futures","BNBUSDT",1760140844514,[[1102.26,0.36],[1102.2,0.42],[1102.15,0.02],[1102.07,0.7],[1102.06,1.8]],[[1102.27,2.68],[1102.33,4.12],[1102.41,1.58],[1102.42,3.39],[1102.43,6.44]]]
["binance-futures","BNBUSDT",1760140844566,[[1102.26,0.36],[1102.2,0.42],[1102.15,0.02],[1102.07,0.7],[1102.06,1.8]],[[1102.27,2.6],[1102.32,0.61],[1102.33,4.12],[1102.41,1.58],[1102.42,3.39]]]
["binance-futures","BNBUSDT",1760140844617,[[1102.19,1.01],[1102.15,0.02],[1102.06,1.8]],[[1102.27,2.42],[1102.32,0.61],[1102.33,4.12],[1102.41,1.58],[1102.42,3.39]]]
["binance-futures","BNBUSDT",1760140844669,[[1102.2,2.4],[1102.19,1.01],[1102.17,0.12],[1102.15,0.02],[1102.06,1.8]],[[1102.27,2.42],[1102.32,0.61],[1102.33,4.12],[1102.41,1.58],[1102.42,3.39]]]
["binance-futures","BNBUSDT",1760140844723,[[1102.19,0.99],[1102.15,0.02],[1102.07,0.7],[1102.06,1.8]],[[1102.2,2.4],[1102.21,2.68],[1102.22,4.12],[1102.24,4.12],[1102.26,4.92]]]
["binance-futures","BNBUSDT",1760140844773,[[1102.12,0.9],[1102.07,0.7],[1102.06,1.8],[1102.03,0.07],[1101.77,0.01]],[[1102.18,6.52],[1102.19,0.99],[1102.2,4.23],[1102.21,1.96],[1102.22,4.12]]]
["binance-futures","BNBUSDT",1760140844827,[[1101.92,3.62],[1101.87,3.02],[1101.79,2.49],[1101.77,0.01]],[[1102.04,1.65],[1102.11,1.39],[1102.12,4.12],[1102.15,3.0],[1102.16,4.12]]]
["binance-futures","BNBUSDT",1760140844875,[[1101.95,0.48],[1101.92,3.62],[1101.87,3.02],[1101.79,2.49],[1101.77,0.01]],[[1102.03,1.12],[1102.04,0.01],[1102.11,1.03],[1102.12,4.12],[1102.14,1.08]]]
["binance-futures","BNBUSDT",1760140844931,[[1101.94,0.27],[1101.87,3.02],[1101.79,2.49],[1101.77,0.01]],[[1101.99,2.4],[1102.0,0.97],[1102.01,4.12],[1102.02,1.47],[1102.03,5.66]]]
["binance-futures","BNBUSDT",1760140844985,[[1101.79,2.49],[1101.77,0.01],[1101.68,0.23],[1101.66,0.1],[1101.63,1.85]],[[1101.81,3.65],[1101.82,4.11],[1101.85,2.09],[1101.86,3.99],[1101.87,1.1]]]
["binance-futures","BNBUSDT",1760140845033,[[1101.69,1.8],[1101.63,0.21]],[[1101.7,0.42],[1101.78,0.42],[1101.8,1.22],[1101.81,1.25],[1101.82,4.11]]]
["binance-futures","BNBUSDT",1760140845086,[[1101.68,0.31],[1101.63,2.01],[1101.49,0.02],[1101.39,0.18],[1101.38,0.02]],[[1101.7,0.4],[1101.78,0.87],[1101.79,1.82],[1101.8,1.22],[1101.81,1.25]]]
["binance-futures","BNBUSDT",1760140845138,[[1101.39,0.18],[1101.38,0.02]],[[1101.7,2.8],[1101.78,2.22],[1101.79,1.82],[1101.8,0.42],[1101.81,1.25]]]
["binance-futures","BNBUSDT",1760140845191,[[1101.46,0.02],[1101.39,0.18],[1101.38,0.02],[1101.29,0.9],[1101.13,0.02]],[[1101.58,0.9],[1101.6,0.11],[1101.7,0.4],[1101.78,2.22],[1101.8,0.44]]]
["binance-futures","BNBUSDT",1760140845239,[[1101.48,2.23],[1101.46,0.02],[1101.39,0.18],[1101.38,0.02],[1101.31,0.45]],[[1101.58,0.9],[1101.6,0.11],[1101.69,0.02],[1101.7,0.4],[1101.77,1.82]]]
["binance-futures","BNBUSDT",1760140845296,[[1101.33,2.06],[1101.31,0.45]],[[1101.47,0.42],[1101.54,1.35],[1101.55,1.8],[1101.56,0.42],[1101.58,0.92]]]
["binance-futures","BNBUSDT",1760140845346,[[1101.33,2.06],[1101.31,0.45],[1101.13,0.03],[1101.04,37.45],[1100.98,1.1]],[[1101.45,0.42],[1101.46,0.8],[1101.47,0.42],[1101.54,0.42],[1101.56,0.42]]]
["binance-futures","BNBUSDT",1760140845394,[[1101.53,0.28],[1101.46,1.8],[1101.38,0.42],[1101.33,2.48],[1101.31,0.45]],[[1101.57,1.48],[1101.58,9.83],[1101.68,2.04],[1101.78,1.8],[1102.33,1.8]]]
["binance-futures","BNBUSDT",1760140845450,[[1101.55,2.18],[1101.46,1.8],[1101.38,0.42],[1101.33,2.48],[1101.31,0.45]],[[1101.57,1.48],[1101.58,9.83],[1101.68,2.04],[1101.78,1.8],[1101.8,0.44]]]
["binance-futures","BNBUSDT",1760140845502,[[1101.57,2.56],[1101.55,2.18],[1101.46,1.8],[1101.38,0.44],[1101.33,6.55]],[[1101.58,9.35],[1101.78,1.8],[1101.8,0.44],[1102.25,1.82],[1102.32,0.71]]]
["binance-futures","BNBUSDT",1760140845554,[[1101.68,2.22],[1101.55,2.18],[1101.46,1.8],[1101.38,0.44],[1101.35,1.13]],[[1101.78,1.13],[1101.8,0.02],[1101.94,2.04],[1101.96,0.42],[1102.2,0.68]]]
["binance-futures","BNBUSDT",1760140845606,[[1101.68,1.33],[1101.55,2.18],[1101.54,4.07],[1101.49,0.02],[1101.48,0.7]],[[1101.78,1.13],[1101.8,0.02],[1101.81,1.82],[1101.85,1.02],[1101.96,0.42]]]
["binance-futures","BNBUSDT",1760140845657,[[1101.68,1.85],[1101.55,2.18],[1101.49,0.02],[1101.48,0.7]],[[1101.76,0.05],[1101.78,1.13],[1101.8,1.51],[1101.85,1.02],[1101.91,0.02]]]
["binance-futures","BNBUSDT",1760140845708,[[1101.55,2.18],[1101.49,0.02],[1101.48,0.7],[1101.36,5.53],[1101.35,0.01]],[[1101.66,1.38],[1101.68,4.07],[1101.69,0.02],[1101.76,0.05],[1101.78,1.13]]]
["binance-futures","BNBUSDT",1760140845761,[[1101.55,2.18],[1101.54,0.02],[1101.49,0.02],[1101.48,0.7],[1101.37,0.61]],[[1101.65,0.45],[1101.66,0.62],[1101.68,4.07],[1101.69,0.02],[1101.76,0.05]]]
["binance-futures","BNBUSDT",1760140845812,[[1101.48,0.7]],[[1101.59,6.52],[1101.6,2.01],[1101.61,4.12],[1101.65,0.47],[1101.66,0.62]]]
["binance-futures","BNBUSDT",1760140845863,[[1101.48,0.7],[1101.32,4.15],[1101.31,0.02],[1101.16,0.03],[1101.12,0.44]],[[1101.55,2.37],[1101.56,1.95],[1101.57,4.12],[1101.59,4.22],[1101.6,0.69]]]
["binance-futures","BNBUSDT",1760140845917,[[1101.33,2.06],[1101.32,0.08],[1101.31,0.02],[1101.16,0.03],[1101.15,0.13]],[[1101.44,0.03],[1101.46,2.78],[1101.47,0.02],[1101.48,3.0],[1101.56,0.02]]]
["binance-futures","BNBUSDT",1760140845969,[],[[1101.24,0.84],[1101.26,0.03],[1101.28,2.74],[1101.29,0.03],[1101.31,4.35]]]
["binance-futures","BNBUSDT",1760140846023,[[1100.86,0.04],[1100.74,0.02],[1100.7,1.65],[1100.66,0.09],[1100.64,2.06]],[[1101.22,0.44],[1101.23,4.12],[1101.24,0.84],[1101.25,0.02],[1101.28,2.74]]]
["binance-futures","BNBUSDT",1760140846074,[[1101.06,1.63],[1100.86,0.04],[1100.75,0.02],[1100.74,0.02],[1100.7,1.65]],[[1101.21,0.4],[1101.22,0.44],[1101.23,4.12],[1101.24,0.84],[1101.25,0.02]]]
["binance-futures","BNBUSDT",1760140846125,[[1101.11,0.48],[1101.07,0.9],[1101.06,1.77],[1100.86,0.04],[1100.75,0.02]],[[1101.22,0.4],[1101.24,0.42],[1101.25,0.02],[1101.59,0.47],[1101.61,0.58]]]
["binance-futures","BNBUSDT",1760140846176,[[1101.15,4.68],[1101.07,0.42],[1101.06,1.63],[1100.98,0.18],[1100.86,0.04]],[[1101.24,0.14],[1101.25,0.02],[1101.29,0.02],[1101.44,0.12],[1101.57,0.47]]]
["binance-futures","BNBUSDT",1760140846226,[[1101.15,4.2],[1101.08,1.13],[1101.07,0.42],[1101.06,1.63],[1100.98,0.18]],[[1101.23,0.45],[1101.24,0.14],[1101.25,0.02],[1101.42,0.02],[1101.44,0.12]]]
["binance-futures","BNBUSDT",1760140846277,[[1101.15,1.8],[1101.06,1.63],[1100.98,0.18]],[[1101.23,0.87],[1101.24,0.14],[1101.25,0.02],[1101.3,2.04],[1101.42,0.02]]]
["binance-futures","BNBUSDT",1760140846327,[[1100.99,0.02],[1100.98,0.18],[1100.61,0.2],[1100.58,0.71],[1100.44,1.49]],[[1101.07,0.57],[1101.16,0.42],[1101.2,0.02],[1101.21,0.42],[1101.23,0.87]]]
["binance-futures","BNBUSDT",1760140846381,[[1101.04,36.8],[1100.99,0.02],[1100.98,0.18],[1100.65,0.44],[1100.64,2.06]],[[1101.06,0.09],[1101.07,1.2],[1101.16,0.42],[1101.2,1.84],[1101.21,0.42]]]
["binance-futures","BNBUSDT",1760140846430,[[1101.06,1.56],[1101.05,1.73],[1101.04,36.8],[1100.99,0.02],[1100.98,0.18]],[[1101.07,1.2],[1101.16,0.42],[1101.2,1.84],[1101.21,0.42],[1101.22,0.65]]]
["binance-futures","BNBUSDT",1760140846485,[[1101.15,1.8],[1101.08,0.42],[1101.06,2.52],[1101.05,1.73],[1101.04,36.8]],[[1101.19,0.7],[1101.2,1.84],[1101.22,0.65],[1101.23,1.24],[1101.7,1.21]]]
["binance-futures","BNBUSDT",1760140846528,[[1101.15,1.08],[1101.08,0.42],[1101.06,2.52],[1101.05,1.73],[1101.04,36.8]],[[1101.19,0.7],[1101.2,0.02],[1101.23,0.45],[1101.52,1.44],[1101.64,1.82]]]
["binance-futures","BNBUSDT",1760140846592,[[1101.51,3.55],[1101.45,0.75],[1101.43,1.8],[1101.36,3.93],[1101.35,0.47]],[[1101.62,0.01],[1101.64,1.82],[1101.76,0.47],[1101.96,2.04],[1101.99,0.85]]]
["binance-futures","BNBUSDT",1760140846643,[[1101.64,0.87],[1101.4,1.13],[1101.38,1.13],[1101.36,3.93]],[[1101.65,2.03],[1101.7,0.65],[1101.71,0.79],[1101.77,0.45],[1101.78,0.45]]]
["binance-futures","BNBUSDT",1760140846700,[[1101.38,1.55],[1101.37,2.71],[1101.36,3.93],[1101.19,1.12],[1101.15,1.08]],[[1101.58,0.02],[1101.62,0.13],[1101.65,2.03],[1101.7,0.65],[1101.71,0.79]]]
["binance-futures","BNBUSDT",1760140846754,[[1101.39,0.5],[1101.38,0.42],[1101.37,1.8],[1101.36,3.93],[1101.34,0.42]],[[1101.58,0.02],[1101.62,0.13],[1101.65,2.03],[1101.7,0.65],[1101.71,0.79]]]
["binance-futures","BNBUSDT",1760140846803,[[1101.68,1.0],[1101.48,0.06],[1101.41,1.13],[1101.4,0.44],[1101.39,0.94]],[[1101.69,0.3],[1101.7,0.65],[1101.71,0.79],[1101.89,0.02],[1101.94,0.32]]]
["binance-futures","BNBUSDT",1760140846855,[[1101.68,1.0],[1101.66,0.02],[1101.48,0.06],[1101.46,0.02],[1101.45,1.13]],[[1101.69,0.94],[1101.7,0.65],[1101.71,0.79],[1101.89,0.78],[1101.94,0.32]]]
["binance-futures","BNBUSDT",1760140846909,[[1101.68,1.73],[1101.66,0.02],[1101.48,0.06],[1101.46,0.45]],[[1101.69,2.95],[1101.7,0.67],[1101.71,0.79],[1101.89,0.78],[1101.94,0.32]]]
["binance-futures","BNBUSDT",1760140846962,[[1101.57,0.24],[1101.46,0.02],[1101.4,0.77],[1101.39,0.5],[1101.32,0.42]],[[1101.6,3.24],[1101.61,8.32],[1101.63,4.12],[1101.68,0.66],[1101.69,2.73]]]
["binance-futures","BNBUSDT",1760140847010,[[1101.57,0.24],[1101.46,0.02],[1101.4,0.77],[1101.39,0.5],[1101.32,1.71]],[[1101.58,2.45],[1101.59,4.12],[1101.6,1.86],[1101.61,5.92],[1101.68,0.66]]]
["binance-futures","BNBUSDT",1760140847068,[[1101.57,6.76],[1101.46,0.02],[1101.4,0.77],[1101.39,0.5],[1101.32,0.85]],[[1101.6,0.88],[1101.68,0.66],[1101.69,0.93],[1102.13,0.02],[1102.22,1.84]]]
["binance-futures","BNBUSDT",1760140847119,[[1101.78,2.4],[1101.77,5.92],[1101.72,1.13],[1101.7,4.12],[1101.69,1.8]],[[1102.13,0.02],[1102.24,0.02],[1102.27,0.96],[1102.28,2.04],[1102.32,0.71]]]
["binance-futures","BNBUSDT",1760140847169,[[1102.01,2.55],[1101.93,1.8],[1101.85,1.13],[1101.83,1.37],[1101.81,4.12]],[[1102.13,0.02],[1102.17,0.34],[1102.19,1.82],[1102.24,0.02],[1102.27,0.37]]]
["binance-futures","BNBUSDT",1760140847222,[[1102.01,2.57],[1101.93,1.8],[1101.85,1.13],[1101.83,1.37],[1101.81,4.12]],[[1102.02,0.01],[1102.13,0.02],[1102.17,0.34],[1102.18,0.76],[1102.19,0.07]]]
["binance-futures","BNBUSDT",1760140847273,[[1101.93,0.77]],[[1101.94,2.98],[1101.96,0.16],[1102.01,1.53],[1102.02,6.41],[1102.13,0.02]]]
["binance-futures","BNBUSDT",1760140847326,[[1101.65,4.12],[1101.64,2.4],[1101.63,4.12],[1101.61,3.08],[1101.57,4.36]],[[1101.85,0.48],[1101.94,2.22],[1102.01,1.53],[1102.02,6.35],[1102.13,0.02]]]
["binance-futures","BNBUSDT",1760140847377,[[1101.65,7.15],[1101.64,0.02],[1101.63,4.12],[1101.61,1.28],[1101.6,0.44]],[[1101.89,1.8],[1101.99,0.24],[1102.01,1.53],[1102.02,7.08],[1102.08,0.01]]]
["binance-futures","BNBUSDT",1760140847429,[[1101.65,6.02],[1101.64,0.02],[1101.63,4.12],[1101.61,1.28],[1101.6,0.44]],[[1101.78,0.48],[1101.88,0.48],[1101.89,1.8],[1101.95,0.02],[1101.99,0.24]]]
["binance-futures","BNBUSDT",1760140847480,[[1101.74,0.34],[1101.71,0.83],[1101.65,4.12],[1101.64,0.02],[1101.63,4.12]],[[1101.77,0.8],[1101.89,1.8],[1101.91,0.02],[1101.95,0.02],[1102.0,1.82]]]
["binance-futures","BNBUSDT",1760140847525,[[1101.74,0.34],[1101.71,0.83],[1101.65,4.12],[1101.64,0.02],[1101.63,4.12]],[[1101.75,0.48],[1101.77,0.8],[1101.89,1.8],[1101.91,0.02],[1101.95,0.02]]]
["binance-futures","BNBUSDT",1760140847585,[],[[1101.41,0.48],[1101.48,2.22],[1101.53,0.2],[1101.55,0.42],[1101.56,1.8]]]
["binance-futures","BNBUSDT",1760140847636,[[1101.63,0.1],[1101.62,4.11],[1101.6,1.84],[1101.55,0.42],[1101.49,0.02]],[[1101.86,0.45],[1101.9,0.42],[1101.93,0.3],[1101.95,0.37],[1101.97,0.44]]]
["binance-futures","BNBUSDT",1760140847686,[[1101.65,3.57],[1101.64,0.72],[1101.62,4.08],[1101.6,1.84],[1101.55,0.42]],[[1101.85,0.48],[1101.86,0.63],[1101.9,0.42],[1101.95,0.02],[1102.01,1.21]]]
["binance-futures","BNBUSDT",1760140847739,[[1101.65,3.51],[1101.62,4.08],[1101.6,1.84],[1101.55,0.42]],[[1101.85,0.34],[1101.86,0.63],[1101.9,0.42],[1101.95,0.02],[1101.97,0.21]]]
["binance-futures","BNBUSDT",1760140847787,[[1101.66,1.41],[1101.65,3.51],[1101.62,4.08],[1101.61,4.07],[1101.6,1.84]],[[1101.83,0.42],[1101.85,0.34],[1101.86,0.63],[1101.9,0.42],[1101.95,0.02]]]
["binance-futures","BNBUSDT",1760140847837,[[1101.62,3.89],[1101.61,4.07],[1101.6,1.84]],[[1101.7,0.48],[1101.81,0.42],[1101.83,0.42],[1101.85,0.34],[1101.86,0.63]]]
["binance-futures","BNBUSDT",1760140847896,[[1101.63,3.64],[1101.62,5.37],[1101.61,4.09],[1101.6,1.84],[1101.38,0.5]],[[1101.74,0.48],[1101.78,0.44],[1101.81,0.42],[1101.83,0.42],[1101.85,0.34]]]
["binance-futures","BNBUSDT",1760140847947,[[1101.63,3.7],[1101.62,5.37],[1101.61,0.02],[1101.6,1.84],[1101.49,0.02]],[[1101.78,0.44],[1101.81,0.42],[1101.83,0.42],[1101.85,0.34],[1101.87,0.02]]]
["binance-futures","BNBUSDT",1760140847997,[[1101.64,1.87],[1101.63,3.7],[1101.62,5.37],[1101.61,0.02],[1101.6,1.84]],[[1101.76,0.01],[1101.81,0.42],[1101.83,0.42],[1101.85,0.34],[1101.87,0.02]]]
["binance-futures","BNBUSDT",1760140848053,[[1101.7,2.4],[1101.69,4.12],[1101.67,1.84],[1101.65,3.64],[1101.63,3.7]],[[1101.81,0.42],[1101.83,0.42],[1101.85,0.34],[1101.87,0.02],[1101.95,0.02]]]
["binance-futures","BNBUSDT",1760140848104,[[1101.72,2.4],[1101.71,0.42],[1101.7,1.8],[1101.69,4.12],[1101.67,1.84]],[[1101.87,0.48],[1101.9,0.27],[1101.95,0.02],[1101.96,0.45],[1102.22,1.8]]]
["binance-futures","BNBUSDT",1760140848156,[[1101.72,2.11],[1101.71,0.42],[1101.7,1.8],[1101.69,4.12],[1101.67,1.84]],[[1101.83,0.48],[1101.9,0.27],[1101.94,0.26],[1101.95,0.02],[1101.96,0.45]]]
["binance-futures","BNBUSDT",1760140848208,[[1101.7,4.2],[1101.69,2.72],[1101.67,1.84]],[[1101.79,0.42],[1101.8,0.85],[1101.88,0.33],[1101.9,0.27],[1101.94,0.33]]]
["binance-futures","BNBUSDT",1760140848260,[[1101.7,4.2],[1101.69,2.72],[1101.67,1.84],[1101.2,1.13],[1101.01,0.96]],[[1101.71,0.48],[1101.79,0.42],[1101.88,0.33],[1101.9,0.27],[1101.94,0.33]]]
["binance-futures","BNBUSDT",1760140848312,[[1101.72,2.4],[1101.71,4.12],[1101.7,1.8],[1101.69,2.72],[1101.67,1.84]],[[1101.89,2.4],[1101.9,0.42],[1101.91,2.42],[1101.93,1.82],[1102.36,1.14]]]
["binance-futures","BNBUSDT",1760140848363,[[1101.77,5.66],[1101.76,1.12],[1101.75,4.54],[1101.73,4.54],[1101.71,4.12]],[[1101.91,0.48],[1101.95,0.48],[1102.06,0.45],[1102.13,0.02],[1102.16,1.86]]]
["binance-futures","BNBUSDT",1760140848414,[[1101.84,5.92],[1101.79,1.13],[1101.77,1.24],[1101.76,1.12],[1101.75,4.54]],[[1102.0,0.48],[1102.02,0.02],[1102.06,0.45],[1102.13,0.02],[1102.15,1.82]]]
["binance-futures","BNBUSDT",1760140848466,[[1101.9,0.33],[1101.86,1.13],[1101.84,4.05],[1101.83,0.02],[1101.79,1.15]],[[1101.95,0.48],[1101.96,0.48],[1102.02,1.82],[1102.06,0.45],[1102.13,0.02]]]
["binance-futures","BNBUSDT",1760140848515,[[1102.0,1.0],[1101.99,1.8],[1101.95,1.13],[1101.93,1.11],[1101.9,3.13]],[[1102.01,0.01],[1102.02,0.02],[1102.06,0.45],[1102.13,0.02],[1102.25,1.82]]]
["binance-futures","BNBUSDT",1760140848563,[[1101.97,1.13],[1101.95,1.13],[1101.93,1.11],[1101.9,2.0]],[[1101.98,0.98],[1101.99,0.59],[1102.01,0.01],[1102.02,0.02],[1102.06,0.45]]]
["binance-futures","BNBUSDT",1760140848620,[[1102.12,1.8],[1102.03,1.13],[1102.01,1.06],[1101.99,4.54],[1101.98,1.8]],[[1102.13,0.48],[1102.22,0.65],[1102.24,0.42],[1102.27,4.54],[1102.31,1.8]]]
["binance-futures","BNBUSDT",1760140848671,[[1102.41,0.08],[1102.4,1.0],[1102.36,4.1],[1102.35,0.42],[1102.31,3.9]],[[1102.5,0.04],[1102.58,0.45],[1102.74,0.64],[1102.96,1.04],[1102.98,0.43]]]
["binance-futures","BNBUSDT",1760140848722,[[1102.58,0.04],[1102.57,1.12],[1102.56,0.42],[1102.52,1.12],[1102.5,4.54]],[[1102.99,1.98],[1103.02,0.91],[1103.03,0.03],[1103.04,0.61],[1103.14,2.56]]]
["binance-futures","BNBUSDT",1760140848773,[[1102.58,0.04],[1102.57,1.12],[1102.56,0.42],[1102.52,1.12],[1102.5,4.54]],[[1102.83,0.53],[1102.96,0.42],[1102.97,0.5],[1102.98,0.42],[1102.99,1.8]]]
["binance-futures","BNBUSDT",1760140848824,[[1102.58,1.85],[1102.57,1.12],[1102.56,0.42],[1102.52,1.12],[1102.5,4.54]],[[1102.71,0.49],[1102.83,0.05],[1102.9,0.02],[1102.96,0.42],[1102.97,0.5]]]
["binance-futures","BNBUSDT",1760140848875,[[1102.58,0.05],[1102.57,1.13],[1102.56,0.43],[1102.52,1.12],[1102.5,4.54]],[[1102.69,0.48],[1102.7,0.03],[1102.83,0.05],[1102.9,0.02],[1102.96,0.42]]]
["binance-futures","BNBUSDT",1760140848927,[[1102.58,1.85],[1102.57,1.13],[1102.56,0.43],[1102.52,1.12],[1102.5,4.54]],[[1102.7,0.03],[1102.83,0.07],[1102.86,0.07],[1102.9,0.02],[1102.95,0.91]]]
["binance-futures","BNBUSDT",1760140848978,[[1102.69,4.27],[1102.58,1.85],[1102.57,1.13],[1102.56,0.43],[1102.52,1.12]],[[1102.7,0.03],[1102.71,0.02],[1102.83,0.07],[1102.86,0.07],[1102.9,0.02]]]
["binance-futures","BNBUSDT",1760140849031,[[1102.71,4.1],[1102.7,4.0],[1102.69,2.0],[1102.59,0.02],[1102.58,1.85]],[[1102.83,0.07],[1102.85,0.45],[1102.86,0.07],[1102.9,0.02],[1102.94,1.42]]]
["binance-futures","BNBUSDT",1760140849084,[[1102.71,5.25],[1102.7,4.02],[1102.69,0.2],[1102.63,0.02],[1102.59,0.02]],[[1102.79,0.48],[1102.85,0.47],[1102.86,0.07],[1102.9,0.02],[1102.93,0.7]]]
["binance-futures","BNBUSDT",1760140849135,[[1102.72,4.2],[1102.71,3.45],[1102.7,4.02],[1102.69,0.2],[1102.63,0.02]],[[1102.85,0.02],[1102.86,0.07],[1102.9,0.02],[1102.96,1.42],[1102.98,0.42]]]
["binance-futures","BNBUSDT",1760140849179,[[1102.72,2.9],[1102.7,0.02],[1102.69,0.2],[1102.63,0.02]],[[1102.77,0.48],[1102.85,1.83],[1102.86,0.07],[1102.9,0.02],[1102.96,3.42]]]
["binance-futures","BNBUSDT",1760140849239,[[1102.72,0.68],[1102.7,0.02],[1102.69,0.2],[1102.63,0.02],[1102.58,0.01]],[[1102.73,0.48],[1102.77,0.01],[1102.85,1.84],[1102.86,0.07],[1102.9,0.02]]]
["binance-futures","BNBUSDT",1760140849289,[[1102.72,0.68],[1102.7,0.02],[1102.69,0.2],[1102.63,0.02],[1102.58,0.01]],[[1102.73,2.88],[1102.77,0.01],[1102.84,1.0],[1102.85,1.84],[1102.86,0.07]]]
["binance-futures","BNBUSDT",1760140849341,[[1102.58,1.73]],[[1102.64,0.48],[1102.7,2.4],[1102.71,1.0],[1102.72,0.58],[1102.77,0.01]]]
["binance-futures","BNBUSDT",1760140849392,[[1102.41,5.24],[1102.37,0.02],[1102.33,4.23],[1102.23,1.57],[1102.14,2.02]],[[1102.53,1.0],[1102.56,0.42],[1102.58,0.52],[1102.63,0.42],[1102.7,2.0]]]
["binance-futures","BNBUSDT",1760140849444,[[1102.41,5.48],[1102.37,0.02],[1102.23,1.57],[1102.14,2.02]],[[1102.53,3.4],[1102.56,0.42],[1102.58,0.42],[1102.63,0.46],[1102.68,0.02]]]
["binance-futures","BNBUSDT",1760140849497,[[1102.41,1.81],[1102.38,1.7],[1102.37,0.02],[1102.23,1.57],[1102.17,0.29]],[[1102.49,0.48],[1102.53,3.0],[1102.62,0.42],[1102.68,0.02],[1102.69,4.0]]]
["binance-futures","BNBUSDT",1760140849549,[[1102.52,1.0],[1102.48,1.0],[1102.41,2.38],[1102.4,0.02],[1102.38,1.69]],[[1102.53,3.0],[1102.62,0.42],[1102.68,0.62],[1102.69,4.0],[1102.79,0.82]]]
["binance-futures","BNBUSDT",1760140849599,[[1102.41,2.38],[1102.4,0.02],[1102.38,1.69]],[[1102.42,1.8],[1102.43,0.45],[1102.49,0.1],[1102.53,3.0],[1102.58,0.45]]]
["binance-futures","BNBUSDT",1760140849654,[[1102.26,0.02],[1102.15,0.02],[1102.14,1.58],[1102.12,0.42],[1101.96,2.39]],[[1102.35,2.35],[1102.36,18.9],[1102.37,4.16],[1102.38,9.56],[1102.39,6.0]]]
["binance-futures","BNBUSDT",1760140849705,[[1102.18,0.81],[1102.17,6.9],[1102.16,5.92],[1102.15,0.42],[1102.14,4.13]],[[1102.35,4.89],[1102.36,18.0],[1102.38,3.06],[1102.39,6.0],[1102.42,1.79]]]
["binance-futures","BNBUSDT",1760140849756,[[1102.47,3.96],[1102.46,0.42],[1102.45,4.12],[1102.44,2.22],[1102.42,2.33]],[[1102.64,0.48],[1102.68,0.48],[1102.85,0.6],[1102.86,4.04],[1102.9,0.02]]]
["binance-futures","BNBUSDT",1760140849808,[[1102.47,0.22],[1102.46,0.42],[1102.45,4.12],[1102.44,2.22],[1102.42,2.33]],[[1102.73,0.48],[1102.77,0.01],[1102.85,0.6],[1102.86,4.04],[1102.9,0.02]]]
["binance-futures","BNBUSDT",1760140849858,[[1102.47,0.22],[1102.46,1.37],[1102.45,4.12],[1102.44,0.42],[1102.42,2.33]],[[1102.54,0.48],[1102.57,1.8],[1102.58,0.01],[1102.6,0.02],[1102.77,1.81]]]
["binance-futures","BNBUSDT",1760140849912,[[1102.47,2.01],[1102.46,1.1],[1102.45,4.12],[1102.44,0.42],[1102.43,0.91]],[[1102.52,0.45],[1102.53,0.45],[1102.58,0.01],[1102.6,0.41],[1102.67,0.45]]]
["binance-futures","BNBUSDT",1760140849965,[[1102.66,1.75],[1102.57,1.8],[1102.48,0.42],[1102.47,2.01],[1102.46,1.1]],[[1102.67,0.45],[1102.77,0.01],[1103.14,0.91],[1103.15,1.21],[1103.18,1.12]]]
["binance-futures","BNBUSDT",1760140850018,[],[[1102.19,3.7],[1102.25,0.3],[1102.46,0.02],[1102.47,1.8],[1102.48,3.68]]]
["binance-futures","BNBUSDT",1760140850070,[[1101.92,0.07],[1101.91,0.09],[1101.84,0.42],[1101.79,2.16],[1101.73,1.64]],[[1102.17,0.45],[1102.18,1.8],[1102.19,3.7],[1102.35,0.02],[1102.46,3.64]]]
["binance-futures","BNBUSDT",1760140850121,[[1101.86,0.22],[1101.8,0.42],[1101.73,1.64]],[[1102.15,1.26],[1102.16,3.84],[1102.19,5.95],[1102.24,0.02],[1102.34,8.0]]]
["binance-futures","BNBUSDT",1760140850168,[[1101.9,0.19],[1101.86,0.22],[1101.8,3.05],[1101.73,1.64],[1101.69,0.63]],[[1102.13,0.02],[1102.15,1.26],[1102.16,3.84],[1102.19,5.95],[1102.24,0.02]]]
["binance-futures","BNBUSDT",1760140850225,[[1101.91,4.2],[1101.9,0.19],[1101.86,0.22],[1101.8,3.05],[1101.73,1.64]],[[1102.0,0.48],[1102.12,0.7],[1102.13,0.02],[1102.15,1.26],[1102.16,3.84]]]
["binance-futures","BNBUSDT",1760140850274,[[1101.95,2.06],[1101.91,1.8],[1101.9,0.19],[1101.82,0.02],[1101.8,3.05]],[[1102.06,0.48],[1102.13,0.02],[1102.15,1.26],[1102.16,3.84],[1102.45,3.93]]]
["binance-futures","BNBUSDT",1760140850325,[[1101.95,3.58],[1101.9,0.19],[1101.82,0.02],[1101.8,3.05]],[[1102.13,0.02],[1102.14,0.45],[1102.15,1.26],[1102.16,3.84],[1102.44,1.82]]]
["binance-futures","BNBUSDT",1760140850363,[[1101.95,3.58],[1101.9,0.19],[1101.82,0.02],[1101.8,3.05],[1101.41,0.71]],[[1102.04,0.48],[1102.09,0.01],[1102.13,0.02],[1102.14,0.45],[1102.15,1.26]]]
["binance-futures","BNBUSDT",1760140850434,[[1101.95,3.59],[1101.9,0.19],[1101.82,0.02],[1101.8,3.05],[1101.41,0.71]],[[1101.97,0.48],[1102.02,2.87],[1102.14,0.45],[1102.15,1.26],[1102.24,1.51]]]
["binance-futures","BNBUSDT",1760140850479,[[1101.95,1.81],[1101.9,0.19],[1101.82,0.02],[1101.8,3.05],[1101.41,0.71]],[[1101.96,2.4],[1101.97,0.01],[1102.02,0.03],[1102.13,4.02],[1102.14,2.27]]]
["binance-futures","BNBUSDT",1760140850538,[[1102.12,2.55],[1101.95,1.81],[1101.9,0.19],[1101.82,0.02],[1101.8,3.05]],[[1102.13,0.02],[1102.14,0.45],[1102.19,0.45],[1102.24,0.92],[1102.25,2.06]]]
["binance-futures","BNBUSDT",1760140850587,[[1102.14,0.84],[1102.12,1.8],[1101.95,2.72],[1101.93,0.02],[1101.9,0.19]],[[1102.19,0.35],[1102.24,0.02],[1102.25,2.06],[1102.35,0.62],[1102.36,2.0]]]
["binance-futures","BNBUSDT",1760140850635,[[1102.24,1.8],[1102.23,0.02],[1102.12,1.8],[1102.04,0.02],[1101.95,186.17]],[[1102.27,0.48],[1102.34,0.42],[1102.35,0.02],[1102.36,2.0],[1102.46,6.02]]]
["binance-futures","BNBUSDT",1760140850693,[[1102.57,1.0],[1102.43,1.8],[1102.34,1.8],[1102.28,0.11],[1102.26,0.02]],[[1102.6,2.4],[1102.67,0.53],[1102.69,0.45],[1102.81,0.6],[1102.82,2.0]]]
["binance-futures","BNBUSDT",1760140850744,[[1102.29,0.42],[1102.28,1.91],[1102.26,0.02]],[[1102.42,0.69],[1102.43,4.12],[1102.57,5.49],[1102.58,1.17],[1102.59,4.12]]]
["binance-futures","BNBUSDT",1760140850788,[[1102.29,4.12],[1102.28,2.33],[1102.26,0.02],[1101.98,1.82],[1101.97,5.0]],[[1102.42,0.69],[1102.56,1.79],[1102.57,5.04],[1102.59,4.12],[1102.68,0.85]]]
["binance-futures","BNBUSDT",1760140850847,[[1102.36,1.8],[1102.29,4.12],[1102.28,1.91],[1102.26,0.02],[1102.06,1.31]],[[1102.37,0.48],[1102.47,0.6],[1102.48,3.57],[1102.56,1.79],[1102.57,5.04]]]
["binance-futures","BNBUSDT",1760140850900,[[1102.37,4.11],[1102.36,0.01],[1102.31,5.44],[1102.29,4.12],[1102.28,0.11]],[[1102.44,0.03],[1102.47,0.6],[1102.48,3.57],[1102.56,1.79],[1102.57,0.92]]]
["binance-futures","BNBUSDT",1760140850952,[[1102.47,0.54],[1102.38,0.55],[1102.37,4.11],[1102.36,0.01],[1102.31,5.44]],[[1102.56,0.82],[1102.57,0.92],[1102.61,0.1],[1102.68,0.02],[1102.85,1.71]]]
["binance-futures","BNBUSDT",1760140851003,[[1102.49,4.14],[1102.48,0.5],[1102.38,0.42],[1102.37,4.11],[1102.36,0.01]],[[1102.57,0.92],[1102.61,0.1],[1102.65,4.0],[1102.66,1.44],[1102.68,0.02]]]
["binance-futures","BNBUSDT",1760140851053,[[1102.53,3.92],[1102.51,4.12],[1102.5,0.42],[1102.49,4.12],[1102.48,0.42]],[[1102.57,0.92],[1102.61,0.1],[1102.64,0.89],[1102.66,1.44],[1102.68,0.02]]]
["binance-futures","BNBUSDT",1760140851104,[[1102.53,3.92],[1102.51,4.12],[1102.49,4.12]],[[1102.56,0.43],[1102.57,0.93],[1102.61,0.1],[1102.66,1.44],[1102.68,0.02]]]
["binance-futures","BNBUSDT",1760140851155,[[1102.53,3.78],[1102.51,4.12],[1102.49,4.14],[1102.37,4.11],[1102.26,1.84]],[[1102.54,0.48],[1102.56,0.43],[1102.57,0.93],[1102.61,1.1],[1102.66,1.44]]]
["binance-futures","BNBUSDT",1760140851207,[[1102.85,1.8],[1102.79,0.02],[1102.78,3.64],[1102.77,5.91],[1102.72,4.02]],[[1102.92,0.01],[1103.03,0.03],[1103.1,0.31],[1103.24,3.78],[1103.25,0.06]]]
["binance-futures","BNBUSDT",1760140851258,[[1102.87,1.91],[1102.79,0.02],[1102.78,3.64],[1102.77,4.11],[1102.72,4.02]],[[1102.96,0.04],[1103.03,0.03],[1103.1,0.31],[1103.12,0.02],[1103.2,0.8]]]
["binance-futures","BNBUSDT",1760140851309,[[1103.02,0.75],[1102.96,0.75],[1102.95,1.8],[1102.87,1.91],[1102.81,0.02]],[[1103.03,0.03],[1103.1,0.31],[1103.12,0.02],[1103.2,0.8],[1103.23,1.87]]]
["binance-futures","BNBUSDT",1760140851357,[[1103.02,0.75],[1102.95,1.8],[1102.87,1.91]],[[1103.03,0.04],[1103.1,0.31],[1103.12,0.02],[1103.2,0.8],[1103.23,0.96]]]
["binance-futures","BNBUSDT",1760140851412,[[1103.02,36.86],[1102.95,1.8],[1102.87,1.91],[1102.66,0.6],[1102.54,30.2]],[[1103.03,0.34],[1103.1,0.31],[1103.12,0.02],[1103.2,0.8],[1103.22,0.91]]]
["binance-futures","BNBUSDT",1760140851465,[[1103.02,36.91],[1102.95,1.8],[1102.87,1.91],[1102.79,0.02],[1102.55,1.82]],[[1103.03,0.15],[1103.1,0.31],[1103.12,0.02],[1103.2,0.8],[1103.22,0.91]]]
["binance-futures","BNBUSDT",1760140851516,[[1103.09,5.34],[1103.02,36.16],[1102.95,1.8],[1102.92,0.02],[1102.87,1.91]],[[1103.1,2.19],[1103.12,0.02],[1103.23,0.02],[1103.24,1.0],[1103.43,0.01]]]
["binance-futures","BNBUSDT",1760140851568,[[1103.02,36.16],[1102.87,0.11]],[[1103.03,0.28],[1103.1,4.7],[1103.12,0.01],[1103.21,0.08],[1103.23,4.02]]]
["binance-futures","BNBUSDT",1760140851619,[[1102.56,1.16],[1102.55,1.67],[1102.54,1.8],[1102.48,0.02],[1102.41,2.49]],[[1102.63,1.0],[1102.9,1.82],[1103.01,1.53],[1103.02,1.8],[1103.03,2.59]]]
["binance-futures","BNBUSDT",1760140851669,[[1102.55,2.14],[1102.54,1.57],[1102.48,0.02],[1102.41,1.11]],[[1102.64,0.06],[1102.89,0.91],[1102.9,1.82],[1102.92,9.0],[1103.0,0.67]]]
["binance-futures","BNBUSDT",1760140851723,[[1102.65,2.4],[1102.59,0.42],[1102.57,0.42],[1102.55,0.42],[1102.54,1.59]],[[1102.66,1.79],[1102.86,0.5],[1102.87,3.07],[1102.88,3.84],[1102.9,1.82]]]
["binance-futures","BNBUSDT",1760140851776,[[1102.85,6.84],[1102.66,1.77],[1102.65,185.46],[1102.59,0.44],[1102.58,0.52]],[[1102.86,0.3],[1102.87,3.07],[1102.9,0.02],[1103.03,1.67],[1103.08,0.89]]]
["binance-futures","BNBUSDT",1760140851826,[[1102.85,3.32],[1102.66,1.77],[1102.65,185.46],[1102.59,0.44],[1102.58,0.52]],[[1102.86,0.3],[1102.87,1.87],[1102.9,0.02],[1103.03,0.75],[1103.08,0.89]]]
["binance-futures","BNBUSDT",1760140851882,[[1102.85,0.48],[1102.77,0.52],[1102.66,1.77],[1102.65,183.66],[1102.59,0.44]],[[1102.86,0.3],[1102.87,1.87],[1102.9,0.02],[1103.03,0.75],[1103.08,0.89]]]
["binance-futures","BNBUSDT",1760140851933,[[1102.85,0.48],[1102.77,0.52],[1102.68,0.1],[1102.66,1.77],[1102.65,183.66]],[[1102.86,0.32],[1102.87,1.87],[1102.9,0.02],[1103.03,2.2],[1103.08,0.89]]]
["binance-futures","BNBUSDT",1760140851982,[[1102.67,2.4],[1102.66,3.49],[1102.65,183.66]],[[1102.79,0.48],[1102.86,0.32],[1102.87,1.87],[1102.9,0.02],[1103.0,0.92]]]
["binance-futures","BNBUSDT",1760140852035,[[1102.67,2.4],[1102.66,1.8],[1102.65,183.66],[1102.59,0.02],[1102.25,0.76]],[[1102.76,0.48],[1102.79,0.48],[1102.86,0.32],[1102.87,1.87],[1102.9,0.02]]]
["binance-futures","BNBUSDT",1760140852090,[[1102.75,1.34],[1102.66,4.54],[1102.65,187.73],[1102.59,0.02],[1102.38,3.01]],[[1102.79,0.07],[1102.87,0.04],[1102.88,1.0],[1102.9,0.02],[1102.91,1.34]]]
["binance-futures","BNBUSDT",1760140852143,[[1102.67,1.33],[1102.66,1.8],[1102.65,183.66],[1102.59,0.02],[1102.57,0.76]],[[1102.88,0.42],[1102.89,1.0],[1102.91,1.19],[1102.92,4.0],[1102.96,0.32]]]
["binance-futures","BNBUSDT",1760140852191,[[1102.67,0.91],[1102.65,183.66],[1102.59,0.02],[1102.57,0.76]],[[1102.68,0.48],[1102.82,0.42],[1102.84,1.0],[1102.9,0.02],[1102.91,0.6]]]
["binance-futures","BNBUSDT",1760140852249,[[1102.71,1.74],[1102.68,2.4],[1102.67,184.57],[1102.59,0.02],[1102.46,0.02]],[[1102.78,0.45],[1102.79,0.02],[1102.82,0.42],[1102.9,0.93],[1102.91,0.6]]]
["binance-futures","BNBUSDT",1760140852300,[[1102.71,1.74],[1102.67,186.39],[1102.59,0.02],[1102.46,0.02]],[[1102.75,0.16],[1102.78,0.87],[1102.79,0.02],[1102.84,1.0],[1102.9,0.02]]]
["binance-futures","BNBUSDT",1760140852351,[[1102.81,4.1],[1102.78,3.21],[1102.77,4.1],[1102.73,1.21],[1102.67,184.59]],[[1102.82,0.48],[1102.95,1.8],[1102.96,0.74],[1103.01,0.02],[1103.1,0.02]]]
["binance-futures","BNBUSDT",1760140852405,[],[[1102.63,0.45],[1102.68,1.8],[1102.79,0.02],[1102.82,1.8],[1102.9,0.02]]]
["binance-futures","BNBUSDT",1760140852455,[[1102.51,0.04],[1102.16,1.82],[1102.15,2.38],[1102.08,9.18],[1102.02,1.48]],[[1102.55,1.8],[1102.56,4.0],[1102.59,0.92],[1102.63,2.25],[1102.68,0.02]]]
["binance-futures","BNBUSDT",1760140852509,[[1102.37,4.05],[1102.26,0.02],[1102.17,0.63],[1102.15,2.38],[1102.09,3.19]],[[1102.48,1.48],[1102.5,1.74],[1102.51,4.07],[1102.52,1.3],[1102.55,1.8]]]
["binance-futures","BNBUSDT",1760140852560,[[1102.34,0.18],[1102.26,0.02],[1102.15,2.38],[1102.1,0.83],[1102.09,1.82]],[[1102.35,0.48],[1102.38,1.0],[1102.42,0.61],[1102.43,4.1],[1102.45,1.64]]]
["binance-futures","BNBUSDT",1760140852611,[[1102.34,0.18],[1102.26,0.02],[1102.15,0.02],[1102.1,0.83]],[[1102.35,4.88],[1102.38,1.03],[1102.41,0.92],[1102.42,0.61],[1102.43,4.1]]]
["binance-futures","BNBUSDT",1760140852658,[[1102.21,4.31],[1102.15,0.02],[1102.02,2.14],[1102.0,0.35],[1101.84,5.95]],[[1102.22,0.48],[1102.35,2.09],[1102.38,1.03],[1102.41,0.92],[1102.43,4.1]]]
["binance-futures","BNBUSDT",1760140852714,[[1102.21,4.1],[1102.15,0.02],[1102.14,0.01],[1102.0,0.35],[1101.92,0.1]],[[1102.22,2.88],[1102.24,0.92],[1102.34,0.5],[1102.35,2.11],[1102.37,0.5]]]
["binance-futures","BNBUSDT",1760140852767,[[1102.06,2.8],[1102.05,0.67],[1102.0,0.35],[1101.92,0.1]],[[1102.1,2.88],[1102.2,1.05],[1102.21,4.12],[1102.24,0.02],[1102.34,0.5]]]
["binance-futures","BNBUSDT",1760140852818,[[1102.06,2.4],[1102.05,0.67],[1102.02,4.07],[1102.0,0.35],[1101.92,0.1]],[[1102.09,0.48],[1102.1,2.88],[1102.2,0.62],[1102.21,4.12],[1102.34,1.22]]]
["binance-futures","BNBUSDT",1760140852870,[[1102.0,3.42],[1101.92,0.1]],[[1102.01,3.43],[1102.07,4.12],[1102.08,0.42],[1102.1,0.01],[1102.11,4.0]]]
["binance-futures","BNBUSDT",1760140852917,[[1102.0,0.35],[1101.92,0.1],[1101.89,4.07],[1101.82,0.02],[1101.71,0.02]],[[1102.01,3.42],[1102.06,0.68],[1102.07,4.12],[1102.08,0.42],[1102.1,0.61]]]
["binance-futures","BNBUSDT",1760140852976,[[1101.92,0.77],[1101.83,1.17],[1101.82,0.02],[1101.71,0.02]],[[1101.93,0.06],[1101.99,1.02],[1102.0,0.42],[1102.01,7.12],[1102.06,0.68]]]
["binance-futures","BNBUSDT",1760140853024,[[1101.83,1.17],[1101.82,0.02],[1101.71,0.02],[1101.67,1.82],[1101.6,0.02]],[[1101.88,0.48],[1101.93,1.44],[1101.99,1.02],[1102.0,0.42],[1102.01,7.12]]]
["binance-futures","BNBUSDT",1760140853068,[[1101.87,0.01],[1101.83,1.17],[1101.82,0.02],[1101.71,0.02],[1101.6,0.02]],[[1101.88,0.48],[1101.93,1.44],[1101.99,1.02],[1102.0,0.42],[1102.01,7.12]]]
["binance-futures","BNBUSDT",1760140853133,[[1101.87,0.68],[1101.83,1.17],[1101.82,0.02],[1101.8,2.63],[1101.71,0.02]],[[1101.88,0.94],[1101.93,1.3],[1101.99,1.02],[1102.01,7.12],[1102.1,0.61]]]
["binance-futures","BNBUSDT",1760140853184,[[1101.83,1.17],[1101.82,0.02],[1101.8,2.63],[1101.71,0.02]],[[1101.84,0.48],[1101.88,0.46],[1101.93,1.3],[1101.99,1.02],[1102.01,7.12]]]
["binance-futures","BNBUSDT",1760140853233,[[1101.83,0.98],[1101.82,0.02],[1101.8,2.63],[1101.71,0.02],[1101.55,0.43]],[[1101.84,2.89],[1101.88,0.6],[1101.93,1.3],[1101.99,1.02],[1102.01,7.12]]]
["binance-futures","BNBUSDT",1760140853289,[[1101.83,1.02],[1101.82,0.02],[1101.8,2.63],[1101.71,0.04]],[[1101.84,4.69],[1101.88,2.51],[1101.93,1.3],[1101.99,1.02],[1102.01,9.12]]]
["binance-futures","BNBUSDT",1760140853339,[[1101.66,0.35],[1101.65,0.7],[1101.42,0.8],[1101.34,1.4],[1101.31,0.02]],[[1101.67,2.22],[1101.73,1.04],[1101.74,4.12],[1101.76,4.0],[1101.79,4.12]]]
["binance-futures","BNBUSDT",1760140853391,[[1101.65,0.7],[1101.31,0.02]],[[1101.67,6.34],[1101.73,1.04],[1101.74,4.12],[1101.76,4.0],[1101.79,4.12]]]
["binance-futures","BNBUSDT",1760140853442,[[1101.48,0.39],[1101.31,0.02],[1101.2,0.1],[1101.19,2.25],[1101.17,0.05]],[[1101.58,0.06],[1101.61,0.28],[1101.65,4.12],[1101.67,4.14],[1101.73,1.04]]]
["binance-futures","BNBUSDT",1760140853493,[[1101.48,0.39],[1101.31,0.02],[1101.19,0.43],[1101.17,0.05]],[[1101.55,0.76],[1101.58,0.42],[1101.64,0.63],[1101.65,4.12],[1101.66,0.62]]]
["binance-futures","BNBUSDT",1760140853541,[[1101.48,0.39],[1101.31,0.02],[1101.17,0.05],[1101.13,0.49],[1100.93,0.01]],[[1101.55,4.45],[1101.56,0.11],[1101.64,0.77],[1101.65,4.12],[1101.66,0.62]]]
["binance-futures","BNBUSDT",1760140853595,[[1101.48,0.39],[1101.31,0.02],[1101.17,0.05],[1101.15,1.82],[1101.13,0.49]],[[1101.49,0.34],[1101.54,0.68],[1101.55,3.8],[1101.56,0.11],[1101.57,5.6]]]
["binance-futures","BNBUSDT",1760140853646,[[1101.31,2.4],[1101.3,0.51],[1101.18,0.42],[1101.16,0.44],[1101.15,1.75]],[[1101.38,2.4],[1101.39,0.21],[1101.47,0.02],[1101.48,0.61],[1101.49,4.16]]]
["binance-futures","BNBUSDT",1760140853700,[[1101.36,0.28],[1101.17,4.5]],[[1101.39,0.21],[1101.47,0.02],[1101.48,0.61],[1101.49,4.16],[1101.55,5.3]]]
["binance-futures","BNBUSDT",1760140853754,[[1101.18,2.4],[1101.17,4.08],[1101.05,0.02],[1101.04,36.8],[1100.84,0.71]],[[1101.24,0.48],[1101.36,0.02],[1101.37,0.42],[1101.39,4.33],[1101.47,4.02]]]
["binance-futures","BNBUSDT",1760140853807,[[1101.18,2.4],[1101.17,4.08],[1101.05,0.02],[1101.04,36.8],[1100.84,0.71]],[[1101.19,0.48],[1101.2,0.45],[1101.27,5.74],[1101.29,0.02],[1101.36,0.02]]]
["binance-futures","BNBUSDT",1760140853857,[[1101.18,2.4],[1101.17,4.08],[1101.05,0.02],[1101.04,36.8],[1100.84,0.71]],[[1101.19,0.67],[1101.2,0.45],[1101.26,0.86],[1101.27,5.6],[1101.29,0.02]]]
["binance-futures","BNBUSDT",1760140853911,[[1101.18,2.93],[1101.17,4.08],[1101.05,0.02],[1101.04,36.8],[1100.84,0.71]],[[1101.19,0.11],[1101.2,0.45],[1101.26,0.86],[1101.27,5.6],[1101.29,0.02]]]
["binance-futures","BNBUSDT",1760140853962,[[1101.18,2.95],[1101.17,4.08],[1101.05,0.02],[1101.04,36.8]],[[1101.19,0.73],[1101.2,0.45],[1101.26,0.86],[1101.27,5.6],[1101.29,0.02]]]
["binance-futures","BNBUSDT",1760140854009,[[1101.18,2.72],[1101.05,0.02],[1101.04,36.8],[1100.55,8.72],[1100.19,6.36]],[[1101.19,0.14],[1101.2,0.47],[1101.26,0.86],[1101.27,5.6],[1101.29,0.02]]]
["binance-futures","BNBUSDT",1760140854062,[[1101.18,3.22],[1101.05,0.02],[1101.04,36.8],[1100.55,8.72],[1100.19,6.36]],[[1101.19,3.16],[1101.2,0.58],[1101.26,0.86],[1101.27,5.6],[1101.29,0.02]]]
["binance-futures","BNBUSDT",1760140854116,[[1101.19,0.28],[1101.18,7.34],[1101.05,0.02],[1101.04,36.8],[1100.55,8.72]],[[1101.26,0.86],[1101.27,5.6],[1101.29,0.02],[1101.36,2.14],[1101.52,1.0]]]
["binance-futures","BNBUSDT",1760140854167,[[1101.38,0.42],[1101.36,0.42],[1101.35,0.07],[1101.27,0.44],[1101.25,0.42]],[[1101.49,0.04],[1101.55,0.24],[1101.58,0.02],[1101.61,0.01],[1101.63,0.91]]]
["binance-futures","BNBUSDT",1760140854217,[[1101.35,0.07],[1101.27,0.42],[1101.25,0.42]],[[1101.39,0.48],[1101.53,3.12],[1101.6,3.12],[1101.63,1.01],[1101.64,0.63]]]
["binance-futures","BNBUSDT",1760140854266,[[1101.35,0.07],[1101.27,0.42],[1101.25,0.42],[1101.19,0.42],[1101.18,1.4]],[[1101.36,0.79],[1101.53,3.12],[1101.58,0.02],[1101.59,0.91],[1101.6,3.12]]]
["binance-futures","BNBUSDT",1760140854322,[[1101.35,0.12],[1101.27,0.42],[1101.25,0.42],[1101.19,0.42],[1101.18,1.4]],[[1101.36,0.79],[1101.52,1.25],[1101.53,3.12],[1101.58,0.62],[1101.59,0.91]]]
["binance-futures","BNBUSDT",1760140854376,[[1101.38,0.29],[1101.36,0.42],[1101.35,0.12],[1101.27,0.42],[1101.25,0.42]],[[1101.51,0.6],[1101.53,2.03],[1101.58,0.62],[1101.62,0.02],[1101.71,6.0]]]
["binance-futures","BNBUSDT",1760140854427,[[1101.38,0.29],[1101.36,0.42],[1101.35,0.12],[1101.27,0.44],[1101.25,0.42]],[[1101.5,1.39],[1101.53,2.03],[1101.58,0.62],[1101.62,0.02],[1101.66,1.74]]]
["binance-futures","BNBUSDT",1760140854480,[[1101.39,0.42],[1101.38,0.02],[1101.36,0.42],[1101.35,0.12],[1101.27,0.44]],[[1101.58,0.62],[1101.62,0.02],[1101.66,1.74],[1101.79,4.12],[1102.04,0.01]]]
["binance-futures","BNBUSDT",1760140854533,[[1101.4,0.1],[1101.39,5.45],[1101.38,0.02],[1101.36,0.42],[1101.35,0.12]],[[1101.58,0.48],[1101.62,0.02],[1101.66,1.74],[1101.67,0.02],[1101.79,4.12]]]
["binance-futures","BNBUSDT",1760140854584,[[1101.43,0.42],[1101.41,4.54],[1101.39,5.45],[1101.38,0.04],[1101.36,0.42]],[[1101.7,1.11],[1101.79,4.12],[1101.8,2.03],[1101.92,0.1],[1101.98,1.47]]]
["binance-futures","BNBUSDT",1760140854636,[[1101.41,2.27],[1101.39,5.45],[1101.38,0.04],[1101.36,1.54]],[[1101.69,4.12],[1101.7,0.42],[1101.71,4.12],[1101.72,0.42],[1101.73,0.61]]]
["binance-futures","BNBUSDT",1760140854686,[[1101.6,0.01],[1101.41,2.27],[1101.39,5.45],[1101.38,0.04],[1101.36,1.54]],[[1101.61,0.48],[1101.62,1.04],[1101.66,2.83],[1101.67,4.12],[1101.68,1.11]]]
["binance-futures","BNBUSDT",1760140854737,[[1101.61,2.82],[1101.6,0.01],[1101.49,0.02],[1101.42,1.82],[1101.41,2.27]],[[1101.66,2.14],[1101.68,1.11],[1101.8,2.03],[1101.99,4.63],[1102.36,9.99]]]
["binance-futures","BNBUSDT",1760140854788,[[1101.61,2.82],[1101.6,0.01],[1101.49,0.02],[1101.42,1.82],[1101.41,2.27]],[[1101.66,0.17],[1101.8,1.03],[1101.99,6.63],[1102.0,0.46],[1102.02,10.07]]]
["binance-futures","BNBUSDT",1760140854829,[[1101.5,2.82],[1101.42,1.82],[1101.41,2.27]],[[1101.56,0.48],[1101.57,2.17],[1101.61,1.14],[1101.66,0.17],[1101.69,0.02]]]
["binance-futures","BNBUSDT",1760140854890,[[1101.5,0.41],[1101.42,1.22],[1101.41,2.27],[1101.19,1.43],[1101.11,1.82]],[[1101.57,2.17],[1101.6,1.11],[1101.61,1.14],[1101.66,0.17],[1101.7,0.02]]]
["binance-futures","BNBUSDT",1760140854939,[[1101.5,0.15],[1101.43,0.42],[1101.42,0.75],[1101.41,2.27],[1101.19,1.43]],[[1101.57,2.17],[1101.6,1.11],[1101.61,1.14],[1101.62,0.02],[1101.66,0.17]]]
["binance-futures","BNBUSDT",1760140854991,[[1101.5,0.13],[1101.43,0.42],[1101.42,0.75],[1101.41,2.27],[1101.19,1.43]],[[1101.54,0.08],[1101.57,2.17],[1101.61,1.14],[1101.62,0.02],[1101.66,0.17]]]
["binance-futures","BNBUSDT",1760140855037,[[1101.5,0.13],[1101.48,4.07],[1101.43,0.42],[1101.41,2.27],[1101.19,1.43]],[[1101.53,2.4],[1101.54,0.08],[1101.57,2.17],[1101.61,1.14],[1101.62,0.02]]]
["binance-futures","BNBUSDT",1760140855090,[[1101.5,0.13],[1101.43,0.42],[1101.41,2.27],[1101.19,1.43]],[[1101.53,2.4],[1101.54,0.08],[1101.57,2.17],[1101.61,1.14],[1101.62,0.02]]]
["binance-futures","BNBUSDT",1760140855154,[[1101.51,0.91],[1101.5,0.14],[1101.42,1.31],[1101.41,2.27],[1101.39,4.54]],[[1101.52,2.88],[1101.53,0.02],[1101.54,0.08],[1101.57,2.17],[1101.61,1.14]]]
["binance-futures","BNBUSDT",1760140855205,[[1101.5,2.54],[1101.42,1.31],[1101.41,2.27],[1101.39,4.54]],[[1101.51,2.88],[1101.53,0.02],[1101.54,0.08],[1101.57,2.17],[1101.61,1.14]]]
["binance-futures","BNBUSDT",1760140855238,[[1101.5,0.08],[1101.42,1.31],[1101.41,0.42],[1101.39,4.54],[1101.12,0.61]],[[1101.51,2.88],[1101.53,0.02],[1101.54,0.08],[1101.57,2.17],[1101.61,1.14]]]
["binance-futures","BNBUSDT",1760140855308,[[1101.61,0.43],[1101.56,4.54],[1101.49,0.42],[1101.48,4.12],[1101.47,0.42]],[[1101.7,0.02],[1101.85,1.0],[1101.92,8.1],[1102.15,8.05],[1102.2,1.49]]]
["binance-futures","BNBUSDT",1760140855359,[[1101.61,2.4],[1101.6,4.54],[1101.58,4.54],[1101.56,0.42],[1101.49,0.02]],[[1101.66,0.02],[1101.7,0.02],[1101.76,0.45],[1101.78,1.5],[1101.84,1.36]]]
["binance-futures","BNBUSDT",1760140855410,[],[[1101.43,1.0],[1101.64,0.43],[1101.66,0.02],[1101.7,0.02],[1101.76,0.45]]]
["binance-futures","BNBUSDT",1760140855460,[[1101.04,37.79],[1100.99,2.52],[1100.86,3.3],[1100.78,1.23],[1100.47,11.13]],[[1101.43,1.07],[1101.64,0.43],[1101.66,0.02],[1101.7,0.02],[1101.73,8.0]]]
["binance-futures","BNBUSDT",1760140855512,[[1101.42,1.47],[1101.16,0.46],[1101.12,0.42],[1101.04,37.79],[1100.99,2.52]],[[1101.43,0.07],[1101.62,0.09],[1101.64,0.43],[1101.66,0.02],[1101.7,0.02]]]
["binance-futures","BNBUSDT",1760140855565,[[1101.42,2.32],[1101.18,0.78],[1101.16,0.46],[1101.12,0.42],[1101.04,37.79]],[[1101.43,0.05],[1101.59,0.09],[1101.61,0.91],[1101.64,0.43],[1101.66,0.02]]]
["binance-futures","BNBUSDT",1760140855614,[[1101.42,1.7],[1101.18,0.78],[1101.16,0.46],[1101.12,0.42],[1101.04,37.79]],[[1101.43,0.39],[1101.59,0.09],[1101.63,0.91],[1101.64,0.43],[1101.66,0.02]]]
["binance-futures","BNBUSDT",1760140855665,[[1101.2,4.12],[1101.19,0.64],[1101.18,0.78],[1101.16,0.46],[1101.12,0.42]],[[1101.25,0.48],[1101.27,2.24],[1101.43,0.81],[1101.44,0.09],[1101.58,0.02]]]
["binance-futures","BNBUSDT",1760140855721,[[1101.23,3.85],[1101.19,3.85],[1101.12,0.29]],[[1101.26,0.48],[1101.4,0.48],[1101.43,0.39],[1101.44,0.09],[1101.58,0.02]]]
["binance-futures","BNBUSDT",1760140855772,[[1101.23,4.2],[1101.12,0.53],[1101.05,8.68],[1100.76,1.19],[1100.68,3.13]],[[1101.33,0.48],[1101.42,0.41],[1101.43,0.41],[1101.44,0.09],[1101.47,0.02]]]
["binance-futures","BNBUSDT",1760140855813,[[1101.24,0.3],[1101.23,1.32],[1101.12,0.53],[1101.06,1.76],[1101.05,0.02]],[[1101.29,0.13],[1101.36,0.02],[1101.42,0.41],[1101.43,0.41],[1101.44,0.09]]]
["binance-futures","BNBUSDT",1760140855876,[[1101.24,0.3],[1101.23,1.32],[1101.12,0.53],[1101.05,1.78]],[[1101.29,0.13],[1101.36,0.02],[1101.42,0.41],[1101.43,0.41],[1101.44,0.09]]]
["binance-futures","BNBUSDT",1760140855926,[[1101.24,0.31],[1101.23,1.32],[1101.12,0.53],[1101.05,1.78],[1101.0,0.58]],[[1101.25,0.48],[1101.29,0.36],[1101.36,0.02],[1101.42,0.41],[1101.43,0.41]]]
["binance-futures","BNBUSDT",1760140855979,[[1101.24,0.31],[1101.23,1.32],[1101.12,0.53],[1101.05,7.83],[1101.0,0.58]],[[1101.25,0.46],[1101.29,0.36],[1101.36,0.02],[1101.42,0.41],[1101.43,0.36]]]
["binance-futures","BNBUSDT",1760140856029,[[1101.25,0.42],[1101.24,0.4],[1101.23,1.46],[1101.12,0.53],[1101.06,1.76]],[[1101.29,0.36],[1101.42,0.41],[1101.43,0.36],[1101.56,1.05],[1101.62,0.51]]]
["binance-futures","BNBUSDT",1760140856067,[[1101.23,1.79],[1101.12,0.53],[1101.06,1.76]],[[1101.29,0.36],[1101.42,0.41],[1101.43,0.36],[1101.62,0.51],[1101.75,0.09]]]
["binance-futures","BNBUSDT",1760140856139,[[1101.27,5.04],[1101.24,1.02],[1101.23,1.37],[1101.15,1.17],[1101.12,0.53]],[[1101.42,0.41],[1101.43,0.02],[1101.61,0.91],[1101.62,0.51],[1102.66,1.34]]]
["binance-futures","BNBUSDT",1760140856189,[[1101.35,2.4],[1101.27,0.42],[1101.24,1.02],[1101.23,1.37],[1101.16,0.02]],[[1101.42,0.41],[1101.43,0.02],[1101.61,0.91],[1101.62,0.51],[1101.81,2.85]]]
["binance-futures","BNBUSDT",1760140856240,[[1101.36,2.4],[1101.25,0.25],[1101.24,0.97],[1101.23,1.37],[1101.21,3.0]],[[1101.47,0.14],[1101.58,0.02],[1101.59,0.17],[1101.61,0.91],[1101.62,0.51]]]
["binance-futures","BNBUSDT",1760140856289,[[1101.36,3.43],[1101.25,0.25],[1101.24,0.97],[1101.23,1.37],[1101.21,3.0]],[[1101.47,0.14],[1101.58,0.02],[1101.59,0.17],[1101.62,0.51],[1101.75,0.91]]]
["binance-futures","BNBUSDT",1760140856342,[[1101.49,2.08],[1101.38,0.02],[1101.36,1.31],[1101.31,0.15],[1101.27,0.02]],[[1101.62,2.41],[1101.69,0.02],[1101.75,0.91],[1101.81,1.0],[1101.87,1.08]]]
["binance-futures","BNBUSDT",1760140856381,[[1101.49,2.05],[1101.38,0.02],[1101.36,1.31],[1101.31,0.15],[1101.27,0.02]],[[1101.6,2.88],[1101.62,0.01],[1101.69,0.02],[1101.8,1.03],[1101.81,1.0]]]
["binance-futures","BNBUSDT",1760140856448,[[1101.39,2.32],[1101.36,1.06],[1101.31,0.15],[1101.27,0.02]],[[1101.53,2.87],[1101.57,0.84],[1101.59,4.24],[1101.62,0.01],[1101.69,0.02]]]
["binance-futures","BNBUSDT",1760140856500,[[1101.39,2.25],[1101.36,1.06],[1101.31,0.15],[1101.27,0.02],[1101.06,1.76]],[[1101.57,0.84],[1101.59,4.24],[1101.62,0.03],[1101.69,0.02],[1101.98,0.09]]]
["binance-futures","BNBUSDT",1760140856551,[[1101.5,2.0],[1101.49,0.25],[1101.39,0.91],[1101.36,1.06],[1101.31,0.15]],[[1101.59,3.82],[1101.62,0.03],[1101.69,0.02],[1101.77,0.09],[1101.98,0.53]]]
["binance-futures","BNBUSDT",1760140856600,[[1101.54,1.81],[1101.53,0.25],[1101.48,0.46],[1101.39,0.91],[1101.38,0.02]],[[1101.69,0.02],[1101.77,0.09],[1101.95,0.91],[1101.96,1.12],[1101.98,0.44]]]
["binance-futures","BNBUSDT",1760140856652,[[1101.57,4.07],[1101.43,0.24],[1101.38,0.02]],[[1101.62,2.4],[1101.68,0.62],[1101.69,4.14],[1101.7,0.09],[1101.77,0.09]]]
["binance-futures","BNBUSDT",1760140856708,[[1101.43,0.24],[1101.38,0.02],[1101.24,1.23],[1100.96,1.22],[1100.64,5.43]],[[1101.6,0.48],[1101.61,1.83],[1101.62,6.52],[1101.68,0.62],[1101.69,4.14]]]
["binance-futures","BNBUSDT",1760140856759,[[1101.36,4.14],[1101.25,1.76],[1101.24,0.97],[1101.01,7.47],[1100.96,1.22]],[[1101.37,1.0],[1101.58,4.12],[1101.6,5.37],[1101.62,4.12],[1101.68,0.62]]]
["binance-futures","BNBUSDT",1760140856809,[[1101.27,0.07],[1101.24,0.97],[1101.14,3.0],[1101.06,1.76],[1101.03,1.25]],[[1101.31,0.48],[1101.36,1.62],[1101.5,4.54],[1101.56,4.12],[1101.57,1.33]]]
["binance-futures","BNBUSDT",1760140856856,[[1101.27,0.07],[1101.24,0.97],[1101.14,3.0],[1101.06,1.76],[1101.03,1.25]],[[1101.29,0.48],[1101.3,0.02],[1101.36,1.62],[1101.49,0.91],[1101.5,4.54]]]
["binance-futures","BNBUSDT",1760140856914,[[1101.27,4.14],[1101.06,1.76],[1101.03,1.25]],[[1101.28,0.48],[1101.3,0.02],[1101.36,1.62],[1101.49,0.91],[1101.5,4.54]]]
["binance-futures","BNBUSDT",1760140856969,[[1101.27,4.14],[1101.23,0.52],[1101.06,1.76],[1101.03,1.25],[1100.87,2.1]],[[1101.28,0.48],[1101.3,0.02],[1101.36,1.62],[1101.49,0.91],[1101.5,0.42]]]
["binance-futures","BNBUSDT",1760140857016,[[1101.23,0.88],[1101.21,0.33],[1101.14,3.0],[1101.1,1.87],[1101.06,1.76]],[[1101.52,2.86],[1101.54,0.91],[1101.7,0.09],[1101.87,0.5],[1101.94,1.06]]]
["binance-futures","BNBUSDT",1760140857066,[[1101.23,0.83],[1101.14,3.0],[1101.1,1.23],[1101.06,1.76]],[[1101.45,0.37],[1101.55,1.81],[1101.7,0.09],[1101.83,1.41],[1101.87,0.5]]]
["binance-futures","BNBUSDT",1760140857116,[[1101.44,4.07],[1101.27,0.02],[1101.23,1.86],[1101.14,3.01],[1101.1,1.23]],[[1101.45,0.37],[1101.54,0.02],[1101.55,0.68],[1101.7,0.09],[1101.83,1.41]]]
["binance-futures","BNBUSDT",1760140857177,[[1101.28,3.0],[1101.23,1.86],[1101.16,4.96],[1101.15,1.76],[1101.14,0.01]],[[1101.55,0.68],[1101.58,0.02],[1101.6,0.61],[1101.69,0.02],[1101.83,1.41]]]
["binance-futures","BNBUSDT",1760140857226,[[1101.28,3.0],[1101.23,1.86],[1101.17,1.08],[1101.16,4.96],[1101.14,0.01]],[[1101.58,2.42],[1101.69,0.02],[1101.72,0.11],[1101.79,0.91],[1101.82,0.44]]]
["binance-futures","BNBUSDT",1760140857278,[[1101.28,0.12],[1101.23,1.74],[1101.17,1.08],[1101.16,4.15],[1101.14,0.01]],[[1101.47,0.47],[1101.56,1.21],[1101.58,0.02],[1101.69,0.02],[1101.72,0.11]]]
["binance-futures","BNBUSDT",1760140857333,[[1101.28,0.12],[1101.23,1.74],[1101.17,0.7],[1101.16,4.15],[1101.14,0.01]],[[1101.36,0.48],[1101.42,0.48],[1101.56,0.42],[1101.58,0.02],[1101.69,0.02]]]
["binance-futures","BNBUSDT",1760140857385,[[1101.28,0.12],[1101.23,1.74],[1101.17,0.7],[1101.16,4.15],[1101.14,0.01]],[[1101.5,0.48],[1101.54,0.42],[1101.56,0.42],[1101.58,0.02],[1101.69,0.02]]]
["binance-futures","BNBUSDT",1760140857439,[[1101.28,0.12],[1101.23,1.74],[1101.17,0.7],[1101.16,4.15],[1101.14,0.01]],[[1101.5,0.48],[1101.54,0.42],[1101.56,0.42],[1101.58,1.91],[1101.69,0.02]]]
["binance-futures","BNBUSDT",1760140857489,[[1101.28,0.12],[1101.27,0.02],[1101.23,1.74],[1101.17,0.7],[1101.16,4.15]],[[1101.37,0.4],[1101.58,2.33],[1101.69,0.02],[1101.7,0.01],[1101.78,1.2]]]
["binance-futures","BNBUSDT",1760140857544,[[1101.28,0.12],[1101.27,0.02],[1101.23,1.74],[1101.17,0.7],[1101.16,4.15]],[[1101.37,0.4],[1101.57,0.91],[1101.58,3.4],[1101.69,0.02],[1101.7,0.01]]]
["binance-futures","BNBUSDT",1760140857595,[[1101.28,0.12],[1101.27,0.02],[1101.23,1.74],[1101.17,0.7],[1101.16,4.15]],[[1101.48,2.88],[1101.55,1.36],[1101.56,1.06],[1101.58,3.4],[1101.69,0.02]]]
["binance-futures","BNBUSDT",1760140857645,[[1101.29,3.0],[1101.28,0.12],[1101.27,0.02],[1101.23,1.74],[1101.17,0.7]],[[1101.55,0.58],[1101.56,0.64],[1101.58,2.98],[1101.62,0.02],[1101.69,0.02]]]
["binance-futures","BNBUSDT",1760140857693,[[1101.29,0.59],[1101.28,0.12],[1101.27,0.02],[1101.23,1.74],[1101.17,0.7]],[[1101.48,0.58],[1101.49,0.09],[1101.55,0.42],[1101.58,2.98],[1101.62,0.02]]]
["binance-futures","BNBUSDT",1760140857745,[[1101.29,0.59],[1101.28,0.12],[1101.27,0.02],[1101.23,1.74],[1101.17,0.7]],[[1101.58,2.98],[1101.62,0.02],[1101.78,0.91],[1101.79,1.11],[1101.81,0.43]]]
["binance-futures","BNBUSDT",1760140857800,[[1101.41,1.08],[1101.31,0.15],[1101.27,0.02],[1101.23,0.83],[1101.17,0.7]],[[1101.58,2.96],[1101.62,0.02],[1101.79,1.11],[1101.82,0.91],[1101.9,0.77]]]
["binance-futures","BNBUSDT",1760140857856,[[1101.42,3.11],[1101.41,0.91],[1101.31,0.15],[1101.28,9.06],[1101.27,0.02]],[[1101.69,0.02],[1101.75,0.35],[1101.79,0.61],[1101.82,0.91],[1101.84,1.36]]]
["binance-futures","BNBUSDT",1760140857907,[[1101.42,3.11],[1101.41,0.91],[1101.31,0.15],[1101.29,2.0],[1101.28,9.06]],[[1101.59,0.01],[1101.6,0.02],[1101.75,0.35],[1101.79,0.61],[1101.84,1.36]]]
["binance-futures","BNBUSDT",1760140857958,[[1101.45,2.37],[1101.44,0.82],[1101.42,3.15],[1101.41,0.91],[1101.31,0.15]],[[1101.66,2.4],[1101.67,0.9],[1101.7,4.54],[1101.74,1.1],[1101.75,4.89]]]
["binance-futures","BNBUSDT",1760140858009,[[1101.45,2.37],[1101.42,3.04],[1101.41,0.91]],[[1101.54,0.48],[1101.57,0.42],[1101.58,6.52],[1101.59,0.4],[1101.61,4.12]]]
["binance-futures","BNBUSDT",1760140858059,[[1101.56,0.91],[1101.42,0.04],[1101.35,3.0],[1101.21,0.6],[1101.19,0.01]],[[1101.57,0.42],[1101.59,0.4],[1101.66,1.36],[1101.67,0.42],[1101.99,0.91]]]
["binance-futures","BNBUSDT",1760140858112,[[1101.56,0.71],[1101.42,0.04],[1101.38,0.02],[1101.36,2.64],[1101.3,1.11]],[[1101.57,0.4],[1101.59,0.4],[1101.66,0.74],[1101.67,0.42],[1101.98,0.43]]]
["binance-futures","BNBUSDT",1760140858164,[[1101.56,0.71],[1101.42,0.04],[1101.38,0.02],[1101.37,1.76],[1101.36,2.06]],[[1101.57,0.4],[1101.59,0.4],[1101.66,0.74],[1101.67,0.42],[1101.98,0.43]]]
["binance-futures","BNBUSDT",1760140858216,[[1101.56,0.71],[1101.42,0.04],[1101.38,0.02],[1101.37,1.76],[1101.36,2.06]],[[1101.57,0.42],[1101.59,0.4],[1101.66,0.74],[1101.67,0.42],[1101.7,0.44]]]
["binance-futures","BNBUSDT",1760140858270,[[1101.56,2.99],[1101.42,0.04],[1101.38,0.02],[1101.37,1.76],[1101.36,3.17]],[[1101.57,0.48],[1101.62,0.02],[1101.69,0.02],[1101.7,0.44],[1101.75,0.77]]]
["binance-futures","BNBUSDT",1760140858322,[[1101.58,28.1],[1101.57,0.04],[1101.56,0.62],[1101.42,0.04],[1101.39,0.08]],[[1101.69,0.02],[1101.7,0.02],[1101.75,0.42],[1101.79,0.91],[1101.99,0.92]]]
["binance-futures","BNBUSDT",1760140858366,[[1101.68,4.07],[1101.59,0.04],[1101.58,26.08],[1101.56,0.62],[1101.49,0.02]],[[1101.69,0.84],[1101.7,0.02],[1101.98,0.91],[1101.99,0.92],[1102.02,4.02]]]
["binance-futures","BNBUSDT",1760140858427,[[1101.68,4.07],[1101.59,0.04],[1101.58,26.08],[1101.56,0.62],[1101.49,0.02]],[[1101.98,0.91],[1101.99,0.92],[1102.02,4.02],[1102.22,1.09],[1102.32,1.84]]]
["binance-futures","BNBUSDT",1760140858478,[[1101.8,1.93],[1101.71,0.04],[1101.7,0.12],[1101.64,0.61],[1101.6,0.02]],[[1101.84,0.01],[1101.89,0.02],[1101.91,0.02],[1101.98,0.91],[1101.99,0.92]]]
["binance-futures","BNBUSDT",1760140858523,[[1101.8,2.65],[1101.71,0.04],[1101.7,0.12],[1101.64,0.61],[1101.6,1.78]],[[1101.84,0.05],[1101.85,0.02],[1101.89,0.02],[1101.91,0.02],[1102.01,1.09]]]
["binance-futures","BNBUSDT",1760140858581,[[1101.72,4.07],[1101.61,3.0],[1101.6,1.2]],[[1101.73,0.46],[1101.84,0.05],[1101.85,0.02],[1101.89,0.02],[1101.91,0.02]]]
["binance-futures","BNBUSDT",1760140858623,[[1101.71,0.1],[1101.68,0.17],[1101.62,0.5],[1101.61,3.0],[1101.6,0.02]],[[1101.88,0.91],[1101.99,1.36],[1102.01,0.97],[1102.22,2.47],[1102.24,0.45]]]
["binance-futures","BNBUSDT",1760140858684,[[1101.72,3.0],[1101.71,0.1],[1101.68,0.17],[1101.62,0.5],[1101.6,0.02]],[[1101.88,0.91],[1101.99,0.45],[1102.01,0.97],[1102.03,0.75],[1102.21,0.91]]]
["binance-futures","BNBUSDT",1760140858734,[[1101.72,0.72],[1101.71,0.1],[1101.62,0.5],[1101.6,0.02]],[[1101.88,0.91],[1101.93,0.02],[1101.99,0.45],[1102.01,0.97],[1102.03,0.75]]]
["binance-futures","BNBUSDT",1760140858787,[[1101.87,4.07],[1101.72,0.54],[1101.71,0.12],[1101.62,0.5],[1101.6,0.02]],[[1101.88,0.9],[1101.93,0.02],[1101.99,0.45],[1102.0,0.45],[1102.01,0.96]]]
["binance-futures","BNBUSDT",1760140858831,[[1101.87,4.07],[1101.72,0.54],[1101.71,0.12],[1101.62,0.5],[1101.6,1.22]],[[1101.88,3.3],[1101.93,0.02],[1101.99,0.45],[1102.0,0.45],[1102.01,0.95]]]
["binance-futures","BNBUSDT",1760140858894,[[1101.8,4.07],[1101.72,0.54],[1101.71,0.12],[1101.62,0.5],[1101.6,1.22]],[[1101.88,0.9],[1101.93,0.02],[1101.99,0.45],[1102.0,0.45],[1102.01,0.95]]]
["binance-futures","BNBUSDT",1760140858945,[[1101.71,0.68],[1101.66,3.0],[1101.62,0.5],[1101.61,2.58],[1101.6,1.22]],[[1101.81,2.88],[1101.84,0.94],[1101.85,0.12],[1101.88,0.9],[1101.93,0.02]]]
["binance-futures","BNBUSDT",1760140858992,[[1101.79,0.68],[1101.71,0.15],[1101.66,3.0],[1101.62,0.5],[1101.61,2.58]],[[1101.85,2.52],[1101.88,0.9],[1101.93,0.02],[1102.3,9.45],[1102.4,1.23]]]
["binance-futures","BNBUSDT",1760140859046,[[1101.79,0.91],[1101.71,0.15],[1101.7,0.02],[1101.62,1.7],[1101.61,2.58]],[[1101.82,0.63],[1101.83,1.35],[1101.85,0.12],[1101.86,0.45],[1101.88,0.9]]]
["binance-futures","BNBUSDT",1760140859103,[[1101.79,0.91],[1101.71,0.15],[1101.7,0.02],[1101.63,1.2],[1101.62,0.5]],[[1101.81,0.78],[1101.83,0.9],[1101.85,0.12],[1101.86,0.45],[1101.87,0.45]]]
["binance-futures","BNBUSDT",1760140859126,[[1101.79,0.91],[1101.71,0.15],[1101.7,0.02],[1101.63,1.2],[1101.62,0.5]],[[1101.83,0.9],[1101.85,0.12],[1101.86,0.45],[1101.87,0.45],[1102.91,1.25]]]
["binance-futures","BNBUSDT",1760140859203,[[1101.79,0.91],[1101.71,0.15],[1101.7,0.02],[1101.63,1.2],[1101.62,0.5]],[[1101.83,0.88],[1101.85,0.12],[1101.86,0.45],[1102.91,1.25]]]
["binance-futures","BNBUSDT",1760140859261,[[1101.82,2.4],[1101.81,0.47],[1101.79,0.91],[1101.71,0.17],[1101.7,0.02]],[[1101.85,0.9],[1101.86,0.45],[1102.07,0.45],[1102.91,1.25]]]
["binance-futures","BNBUSDT",1760140859312,[[1101.87,1.01],[1101.83,0.03],[1101.82,0.03],[1101.81,0.47],[1101.79,0.91]],[[1102.03,0.81],[1102.07,0.45],[1102.12,0.02],[1102.26,0.06],[1102.28,0.91]]]
["binance-futures","BNBUSDT",1760140859365,[[1102.04,2.4],[1101.88,0.09],[1101.87,1.01],[1101.81,0.47],[1101.79,0.91]],[[1102.26,0.06],[1102.42,1.34],[1102.43,0.43],[1102.44,0.43],[1102.46,0.02]]]
["binance-futures","BNBUSDT",1760140859416,[[1101.88,2.52],[1101.87,1.01],[1101.82,0.02],[1101.81,0.47],[1101.8,0.72]],[[1102.22,0.48],[1102.23,1.26],[1102.26,0.06],[1102.33,0.45],[1102.43,0.43]]]
["binance-futures","BNBUSDT",1760140859465,[[1101.89,2.67],[1101.88,2.52],[1101.87,1.01],[1101.82,0.02],[1101.81,0.47]],[[1102.04,0.26],[1102.16,0.87],[1102.23,1.68],[1102.26,0.06],[1102.33,0.45]]]
["binance-futures","BNBUSDT",1760140859517,[[1101.99,0.23],[1101.97,3.0],[1101.89,0.27],[1101.87,1.01],[1101.82,0.02]],[[1102.0,0.27],[1102.04,0.26],[1102.16,0.87],[1102.23,1.68],[1102.26,0.06]]]
["binance-futures","BNBUSDT",1760140859566,[[1101.99,1.14],[1101.97,3.0],[1101.89,0.27],[1101.87,1.01],[1101.82,0.02]],[[1102.0,0.27],[1102.01,0.02],[1102.04,0.26],[1102.16,0.87],[1102.23,1.68]]]
["binance-futures","BNBUSDT",1760140859622,[[1101.97,0.27],[1101.93,0.02],[1101.89,0.27],[1101.87,1.01],[1101.82,0.02]],[[1102.07,0.9],[1102.1,1.78],[1102.11,4.12],[1102.12,0.42],[1102.14,4.54]]]
["binance-futures","BNBUSDT",1760140859675,[[1102.02,0.03],[1101.97,0.27],[1101.93,0.02],[1101.89,0.27],[1101.87,1.01]],[[1102.06,1.78],[1102.07,0.42],[1102.1,1.78],[1102.12,0.42],[1102.14,0.42]]]
["binance-futures","BNBUSDT",1760140859725,[[1102.02,0.03],[1101.93,0.02],[1101.89,0.27],[1101.88,1.2],[1101.87,1.01]],[[1102.03,5.3],[1102.04,0.74],[1102.05,4.54],[1102.07,0.42],[1102.1,0.42]]]
["binance-futures","BNBUSDT",1760140859778,[],[[1102.02,1.64],[1102.03,5.3],[1102.05,0.42],[1102.07,0.42],[1102.1,0.42]]]
["binance-futures","BNBUSDT",1760140859826,[[1101.63,3.02],[1101.56,0.06],[1101.44,1.11],[1101.34,2.64],[1101.1,1.23]],[[1102.0,0.68],[1102.01,4.54],[1102.02,0.92],[1102.03,6.34],[1102.05,0.42]]]
["binance-futures","BNBUSDT",1760140859877,[[1101.74,4.54],[1101.73,2.3],[1101.72,1.13],[1101.65,4.1],[1101.63,0.02]],[[1101.97,0.48],[1102.24,0.02],[1102.3,0.9],[1102.31,4.54],[1102.32,1.05]]]
["binance-futures","BNBUSDT",1760140859935,[[1101.77,3.0],[1101.76,4.54],[1101.74,4.54],[1101.73,2.3],[1101.72,0.54]],[[1102.05,0.48],[1102.14,0.32],[1102.24,6.36],[1102.29,1.82],[1102.3,0.9]]]
["binance-futures","BNBUSDT",1760140859988,[[1101.78,5.35],[1101.76,4.54],[1101.75,3.0],[1101.74,4.54],[1101.73,1.8]],[[1101.91,0.48],[1101.95,0.48],[1101.97,0.26],[1102.1,5.57],[1102.12,4.12]]]
["binance-futures","BNBUSDT",1760140860040,[[1101.91,0.34],[1101.82,0.42],[1101.81,1.27],[1101.8,1.88],[1101.78,3.01]],[[1101.93,0.48],[1101.95,0.52],[1101.97,0.13],[1102.09,1.82],[1102.1,5.57]]]
["binance-futures","BNBUSDT",1760140860089,[[1101.82,1.8],[1101.81,1.17],[1101.8,0.69]],[[1101.83,5.82],[1101.88,0.48],[1101.89,2.4],[1101.9,1.36],[1101.92,0.06]]]
["binance-futures","BNBUSDT",1760140860142,[[1101.66,0.65],[1101.6,0.92],[1101.49,4.22],[1101.38,0.02],[1101.36,2.64]],[[1101.72,0.34],[1101.75,0.28],[1101.76,0.36],[1101.81,3.29],[1101.82,5.91]]]
["binance-futures","BNBUSDT",1760140860190,[[1101.6,0.92],[1101.5,0.76],[1101.49,4.22],[1101.47,0.35],[1101.44,0.29]],[[1101.64,0.32],[1101.66,4.12],[1101.67,1.32],[1101.68,0.34],[1101.7,35.92]]]
["binance-futures","BNBUSDT",1760140860244,[[1101.61,2.6],[1101.6,0.92],[1101.49,4.22],[1101.47,0.35],[1101.44,0.29]],[[1101.62,0.5],[1101.63,0.02],[1101.64,0.09],[1101.69,6.04],[1101.71,4.12]]]
["binance-futures","BNBUSDT",1760140860297,[[1101.61,4.4],[1101.6,0.92],[1101.49,4.22],[1101.47,0.35],[1101.44,0.29]],[[1101.62,12.45],[1101.63,1.34],[1101.64,0.54],[1101.76,0.08],[1101.8,0.02]]]
["binance-futures","BNBUSDT",1760140860343,[[1101.62,1.46],[1101.61,4.4],[1101.6,0.92],[1101.57,0.02],[1101.49,4.22]],[[1101.63,1.28],[1101.64,0.54],[1101.67,0.08],[1101.8,0.02],[1101.88,1.37]]]
["binance-futures","BNBUSDT",1760140860400,[[1101.67,2.32],[1101.66,2.74],[1101.62,1.04],[1101.61,4.4],[1101.6,0.92]],[[1101.8,1.84],[1101.81,0.66],[1101.88,1.37],[1101.9,1.78],[1102.02,0.02]]]
["binance-futures","BNBUSDT",1760140860446,[[1101.9,0.34],[1101.89,0.34],[1101.87,2.14],[1101.86,2.94],[1101.79,1.8]],[[1102.02,0.02],[1102.08,1.82],[1102.16,0.01],[1102.25,4.01],[1102.27,0.77]]]
["binance-futures","BNBUSDT",1760140860500,[[1101.9,2.74],[1101.89,0.34],[1101.87,2.14],[1101.86,2.94],[1101.79,1.8]],[[1102.02,0.02],[1102.08,1.82],[1102.09,2.57],[1102.16,0.01],[1102.23,1.97]]]
["binance-futures","BNBUSDT",1760140860547,[[1101.98,0.34],[1101.91,0.42],[1101.9,2.74],[1101.88,0.58],[1101.87,1.8]],[[1102.02,0.02],[1102.08,1.99],[1102.13,0.02],[1102.23,0.95],[1102.24,4.56]]]
["binance-futures","BNBUSDT",1760140860609,[[1102.25,0.92],[1102.24,4.56],[1102.23,3.34],[1102.22,1.52],[1102.21,0.34]],[[1102.32,0.29],[1102.34,0.45],[1102.35,0.02],[1102.44,3.68],[1102.56,0.01]]]
["binance-futures","BNBUSDT",1760140860660,[[1102.38,0.61],[1102.37,1.08],[1102.34,0.9],[1102.33,1.72],[1102.31,10.5]],[[1102.44,3.68],[1102.5,3.35],[1102.56,0.01],[1102.6,0.45],[1102.63,1.74]]]
["binance-futures","BNBUSDT",1760140860711,[[1102.46,0.64],[1102.44,1.52]],[[1102.5,2.9],[1102.61,0.1],[1102.63,1.74],[1102.68,0.02],[1102.9,0.47]]]
["binance-futures","BNBUSDT",1760140860760,[[1102.45,2.48],[1102.37,0.02],[1102.32,0.01],[1102.26,1.84],[1102.19,1.04]],[[1102.52,0.32],[1102.57,0.03],[1102.61,0.1],[1102.63,1.74],[1102.68,0.02]]]
["binance-futures","BNBUSDT",1760140860816,[[1102.48,0.17],[1102.45,2.48],[1102.37,0.02],[1102.28,0.65],[1102.26,1.84]],[[1102.51,0.32],[1102.63,1.34],[1102.68,0.02],[1102.76,1.41],[1102.84,0.91]]]
["binance-futures","BNBUSDT",1760140860861,[[1102.48,0.17],[1102.45,2.48],[1102.37,0.02],[1102.28,0.65],[1102.26,1.84]],[[1102.49,0.32],[1102.52,0.94],[1102.62,0.42],[1102.63,3.14],[1102.68,0.02]]]
["binance-futures","BNBUSDT",1760140860914,[[1102.48,0.17],[1102.45,2.48],[1102.37,0.02],[1102.28,0.65],[1102.26,1.84]],[[1102.49,1.56],[1102.52,0.94],[1102.62,0.42],[1102.63,3.14],[1102.68,0.02]]]
["binance-futures","BNBUSDT",1760140860971,[[1102.48,2.57],[1102.45,2.48],[1102.37,0.02],[1102.28,0.65],[1102.26,0.02]],[[1102.49,1.48],[1102.52,0.94],[1102.62,0.42],[1102.63,3.14],[1102.68,0.02]]]
["binance-futures","BNBUSDT",1760140861024,[[1102.49,2.4],[1102.48,0.13],[1102.45,2.48],[1102.37,0.02],[1102.28,0.65]],[[1102.51,2.4],[1102.52,0.94],[1102.62,0.42],[1102.63,3.14],[1102.68,0.02]]]
["binance-futures","BNBUSDT",1760140861074,[[1102.51,2.4],[1102.5,0.28],[1102.49,1.8],[1102.48,0.13],[1102.45,2.48]],[[1102.52,0.94],[1102.62,0.42],[1102.63,1.34],[1102.68,0.02],[1102.7,0.02]]]
["binance-futures","BNBUSDT",1760140861116,[[1102.51,3.29],[1102.5,0.28],[1102.49,1.8],[1102.48,0.13],[1102.45,2.48]],[[1102.52,1.06],[1102.62,0.42],[1102.63,1.34],[1102.68,0.02],[1102.7,0.02]]]
["binance-futures","BNBUSDT",1760140861180,[[1102.62,2.74],[1102.59,5.92],[1102.52,4.41],[1102.51,0.82],[1102.5,0.3]],[[1102.63,2.28],[1102.68,0.02],[1102.7,0.02],[1102.9,0.47],[1103.17,0.6]]]
["binance-futures","BNBUSDT",1760140861234,[[1102.62,8.66],[1102.54,0.77],[1102.52,4.41],[1102.51,0.82],[1102.5,0.3]],[[1102.63,2.28],[1102.68,0.02],[1102.7,0.02],[1102.9,0.47],[1102.97,1.02]]]
["binance-futures","BNBUSDT",1760140861286,[[1102.65,3.16],[1102.63,0.42],[1102.62,5.92],[1102.59,0.07],[1102.54,0.77]],[[1102.66,1.16],[1102.68,0.02],[1102.7,0.02],[1102.9,0.47],[1102.97,1.02]]]
["binance-futures","BNBUSDT",1760140861341,[],[[1102.52,0.18],[1102.59,4.12],[1102.62,2.32],[1102.63,0.42],[1102.65,2.86]]]
["binance-futures","BNBUSDT",1760140861389,[[1102.33,1.82],[1102.32,1.36],[1102.26,0.02],[1102.25,0.11],[1102.15,0.02]],[[1102.34,0.09],[1102.45,4.12],[1102.46,0.42],[1102.47,4.1],[1102.5,3.75]]]
["binance-futures","BNBUSDT",1760140861444,[[1102.25,0.11],[1102.23,0.87],[1102.15,0.02]],[[1102.26,2.61],[1102.27,0.37],[1102.29,1.01],[1102.31,0.08],[1102.32,1.46]]]
["binance-futures","BNBUSDT",1760140861487,[[1102.25,0.11],[1102.23,0.87],[1102.15,0.02],[1102.03,1.82],[1102.02,3.17]],[[1102.26,1.16],[1102.27,1.01],[1102.29,1.01],[1102.32,0.42],[1102.44,1.85]]]
["binance-futures","BNBUSDT",1760140861547,[[1102.25,0.05],[1102.23,0.87],[1102.15,0.03],[1102.03,1.82],[1102.02,3.17]],[[1102.26,2.74],[1102.27,1.01],[1102.29,1.46],[1102.32,0.42],[1102.44,1.85]]]
["binance-futures","BNBUSDT",1760140861599,[[1102.05,0.34],[1102.03,3.62],[1102.02,3.17]],[[1102.09,0.45],[1102.1,0.28],[1102.17,1.01],[1102.19,1.01],[1102.21,5.13]]]
["binance-futures","BNBUSDT",1760140861649,[[1102.05,0.34],[1102.04,0.02],[1102.02,4.97],[1101.89,0.72],[1101.78,2.46]],[[1102.08,0.45],[1102.09,0.13],[1102.16,1.0],[1102.18,1.0],[1102.19,1.0]]]
["binance-futures","BNBUSDT",1760140861697,[[1102.03,0.34],[1102.01,1.8],[1102.0,20.0],[1101.92,0.1],[1101.9,11.97]],[[1102.05,0.1],[1102.07,0.53],[1102.08,0.91],[1102.09,0.13],[1102.16,1.0]]]
["binance-futures","BNBUSDT",1760140861754,[[1102.03,0.44],[1102.02,0.34],[1102.01,1.8],[1102.0,20.0],[1101.92,0.1]],[[1102.05,0.1],[1102.07,0.53],[1102.09,0.13],[1102.16,1.0],[1102.32,1.06]]]
["binance-futures","BNBUSDT",1760140861807,[[1102.04,0.23],[1102.03,0.44],[1102.02,0.34],[1102.01,1.8],[1102.0,20.0]],[[1102.05,1.07],[1102.07,0.53],[1102.09,0.13],[1102.32,1.06],[1102.35,0.02]]]
["binance-futures","BNBUSDT",1760140861858,[[1102.12,0.34],[1102.11,2.14],[1102.04,0.42],[1102.03,0.44],[1102.01,1.8]],[[1102.13,0.89],[1102.17,0.45],[1102.2,0.45],[1102.23,2.48],[1102.24,0.44]]]
["binance-futures","BNBUSDT",1760140861909,[[1102.19,4.52],[1102.13,4.4],[1102.11,1.8],[1102.1,0.5],[1102.04,0.44]],[[1102.24,0.02],[1102.25,1.06],[1102.26,5.32],[1102.32,0.01],[1102.46,0.02]]]
["binance-futures","BNBUSDT",1760140861962,[[1102.56,0.15],[1102.52,5.92],[1102.51,1.31],[1102.44,1.8],[1102.43,0.08]],[[1102.67,0.91],[1102.68,1.67],[1102.77,0.6],[1102.78,0.17],[1102.79,0.28]]]
["binance-futures","BNBUSDT",1760140862014,[[1102.68,0.58],[1102.67,0.34],[1102.65,1.68],[1102.59,0.8],[1102.58,0.04]],[[1102.78,0.17],[1102.79,0.28],[1103.04,0.91],[1103.05,2.52],[1103.11,2.06]]]
["binance-futures","BNBUSDT",1760140862065,[[1102.9,0.45],[1102.89,0.98],[1102.8,0.34],[1102.78,1.75],[1102.77,2.0]],[[1103.04,0.91],[1103.05,2.07],[1103.13,1.5],[1103.21,0.08],[1103.25,0.06]]]
["binance-futures","BNBUSDT",1760140862116,[[1103.03,0.29],[1102.99,1.78],[1102.98,0.99],[1102.96,0.79],[1102.92,1.2]],[[1103.2,1.56],[1103.21,0.08],[1103.25,0.06],[1103.28,1.4],[1103.34,0.6]]]
["binance-futures","BNBUSDT",1760140862165,[[1103.11,0.45],[1103.04,0.34],[1102.98,0.05],[1102.96,0.47]],[[1103.12,0.56],[1103.21,0.08],[1103.24,1.04],[1103.25,0.06],[1103.34,0.02]]]
["binance-futures","BNBUSDT",1760140862215,[[1103.12,0.26],[1103.1,0.02],[1103.04,4.16],[1103.01,0.99],[1102.99,1.02]],[[1103.21,0.08],[1103.25,0.06],[1103.32,1.51],[1103.34,0.02],[1103.43,1.0]]]
["binance-futures","BNBUSDT",1760140862271,[[1103.12,0.24],[1103.11,0.11],[1103.1,0.04],[1103.06,0.99],[1103.04,4.16]],[[1103.13,0.28],[1103.16,1.85],[1103.21,0.08],[1103.25,0.06],[1103.29,0.17]]]
["binance-futures","BNBUSDT",1760140862322,[[1103.1,0.04],[1103.04,3.82]],[[1103.11,0.34],[1103.12,0.34],[1103.13,1.77],[1103.16,2.55],[1103.21,0.08]]]
["binance-futures","BNBUSDT",1760140862373,[[1102.7,0.02],[1102.68,0.43],[1102.64,1.14],[1102.6,1.32],[1102.59,0.02]],[[1102.89,0.75],[1102.92,2.54],[1102.93,1.41],[1102.94,0.34],[1102.99,1.02]]]
["binance-futures","BNBUSDT",1760140862426,[[1102.6,0.72],[1102.59,0.02]],[[1102.68,0.1],[1102.76,1.09],[1102.8,2.1],[1102.81,4.38],[1102.82,1.69]]]
["binance-futures","BNBUSDT",1760140862475,[[1102.67,0.66],[1102.65,0.55],[1102.6,0.73],[1102.59,0.02],[1102.57,0.21]],[[1102.68,0.1],[1102.73,0.63],[1102.75,0.01],[1102.76,1.8],[1102.78,0.63]]]
["binance-futures","BNBUSDT",1760140862528,[[1102.6,4.16],[1102.59,0.02]],[[1102.61,1.33],[1102.64,4.12],[1102.65,1.8],[1102.68,0.1],[1102.75,0.7]]]
["binance-futures","BNBUSDT",1760140862576,[[1102.74,0.08],[1102.68,0.34],[1102.64,0.91],[1102.61,0.39],[1102.6,4.17]],[[1102.75,0.46],[1102.76,1.73],[1102.91,1.33],[1103.03,0.75],[1103.14,0.01]]]
["binance-futures","BNBUSDT",1760140862629,[[1102.74,0.08],[1102.68,0.34],[1102.64,0.91],[1102.61,0.39],[1102.6,4.17]],[[1102.75,0.44],[1102.76,1.73],[1102.91,0.42],[1102.92,4.25],[1103.03,0.75]]]
["binance-futures","BNBUSDT",1760140862685,[[1102.89,1.26],[1102.79,0.27],[1102.73,0.09],[1102.71,0.56],[1102.64,2.17]],[[1102.91,3.35],[1102.92,0.13],[1102.93,0.42],[1103.03,0.73],[1103.04,1.89]]]
["binance-futures","BNBUSDT",1760140862736,[[1102.91,2.72],[1102.85,0.27],[1102.79,0.27],[1102.74,0.77],[1102.71,0.56]],[[1102.92,1.93],[1102.93,0.42],[1102.95,2.46],[1103.04,1.89],[1103.26,4.0]]]
["binance-futures","BNBUSDT",1760140862789,[[1102.83,0.05],[1102.81,0.34],[1102.74,0.77]],[[1102.84,1.8],[1102.91,0.7],[1102.92,1.93],[1102.93,0.42],[1102.95,2.46]]]
["binance-futures","BNBUSDT",1760140862841,[[1102.71,0.34],[1102.61,0.75],[1102.53,0.1],[1102.52,0.61],[1102.32,2.36]],[[1102.75,1.8],[1102.82,0.62],[1102.84,2.08],[1102.89,0.62],[1102.91,0.7]]]
["binance-futures","BNBUSDT",1760140862891,[[1102.72,0.01],[1102.67,0.34],[1102.66,0.34],[1102.6,4.4],[1102.53,0.1]],[[1102.73,0.17],[1102.75,1.8],[1102.84,2.08],[1102.89,0.62],[1102.91,0.7]]]
["binance-futures","BNBUSDT",1760140862944,[[1102.63,0.02],[1102.6,4.4]],[[1102.67,0.26],[1102.68,0.47],[1102.71,0.42],[1102.72,7.46],[1102.73,5.44]]]
["binance-futures","BNBUSDT",1760140862993,[[1102.64,1.42],[1102.63,0.02],[1102.6,4.4],[1102.53,0.81],[1102.38,0.01]],[[1102.65,0.26],[1102.67,1.8],[1102.7,0.63],[1102.71,0.42],[1102.72,4.12]]]
["binance-futures","BNBUSDT",1760140863048,[[1102.64,5.63],[1102.63,0.02],[1102.6,0.95],[1102.49,1.76],[1102.38,0.01]],[[1102.65,2.68],[1102.67,1.8],[1102.7,0.63],[1102.71,0.42],[1102.72,4.12]]]
["binance-futures","BNBUSDT",1760140863101,[[1102.44,0.92],[1102.38,0.74]],[[1102.45,0.14],[1102.55,0.63],[1102.57,0.63],[1102.59,1.8],[1102.61,0.42]]]
["binance-futures","BNBUSDT",1760140863154,[[1102.44,0.18],[1102.37,0.02],[1102.32,0.01],[1102.2,1.41],[1102.19,1.82]],[[1102.45,0.98],[1102.46,0.14],[1102.49,0.47],[1102.53,0.62],[1102.54,0.42]]]
["binance-futures","BNBUSDT",1760140863204,[[1102.44,0.18],[1102.36,0.98],[1102.34,0.1],[1102.32,0.01],[1102.22,1.46]],[[1102.57,2.84],[1102.61,0.42],[1102.62,1.63],[1102.71,1.85],[1102.73,5.02]]]
["binance-futures","BNBUSDT",1760140863249,[[1102.44,0.04],[1102.34,0.1],[1102.32,0.01],[1102.23,1.82]],[[1102.53,1.7],[1102.54,0.5],[1102.55,0.42],[1102.56,1.1],[1102.57,6.96]]]
["binance-futures","BNBUSDT",1760140863309,[[1102.44,0.86],[1102.34,0.1],[1102.32,0.01],[1102.28,1.82],[1102.15,0.02]],[[1102.45,2.21],[1102.51,0.74],[1102.53,0.42],[1102.55,1.46],[1102.56,1.1]]]
["binance-futures","BNBUSDT",1760140863361,[[1102.27,0.61],[1102.15,1.84]],[[1102.32,0.42],[1102.34,0.42],[1102.35,1.8],[1102.42,0.42],[1102.43,0.72]]]
["binance-futures","BNBUSDT",1760140863412,[[1102.29,1.22],[1102.27,0.61],[1102.15,0.02],[1102.14,1.82],[1102.04,0.44]],[[1102.4,2.4],[1102.41,0.42],[1102.43,0.72],[1102.56,3.3],[1102.65,4.52]]]
["binance-futures","BNBUSDT",1760140863462,[[1102.43,2.61],[1102.34,1.8],[1102.31,0.57],[1102.29,0.99],[1102.27,0.61]],[[1102.44,0.43],[1102.45,0.7],[1102.56,1.1],[1102.57,0.02],[1102.65,4.52]]]
["binance-futures","BNBUSDT",1760140863514,[[1102.52,0.08],[1102.5,0.34],[1102.49,0.34],[1102.47,0.02],[1102.43,1.8]],[[1102.53,2.82],[1102.57,0.02],[1102.6,0.4],[1102.65,4.52],[1102.74,0.62]]]
["binance-futures","BNBUSDT",1760140863558,[[1102.52,0.78],[1102.47,0.02],[1102.43,0.13]],[[1102.53,4.54],[1102.57,0.47],[1102.6,0.4],[1102.61,0.32],[1102.65,4.52]]]
["binance-futures","BNBUSDT",1760140863618,[[1102.4,0.34],[1102.37,0.34],[1102.31,0.34],[1102.3,1.82],[1102.29,0.99]],[[1102.43,3.99],[1102.45,1.8],[1102.46,0.42],[1102.47,4.1],[1102.51,1.51]]]
["binance-futures","BNBUSDT",1760140863668,[[1102.31,0.34],[1102.29,0.99]],[[1102.32,0.01],[1102.38,0.45],[1102.4,0.04],[1102.41,0.39],[1102.42,0.6]]]
["binance-futures","BNBUSDT",1760140863719,[[1102.56,0.75],[1102.32,1.03],[1102.3,1.14],[1102.29,0.99],[1102.22,0.99]],[[1102.57,2.27],[1102.79,1.16],[1102.82,0.38],[1103.01,0.04],[1103.06,0.61]]]
["binance-futures","BNBUSDT",1760140863771,[[1102.6,1.17],[1102.46,0.97],[1102.44,1.97],[1102.39,0.02],[1102.37,0.02]],[[1102.62,0.67],[1102.79,0.02],[1102.82,0.38],[1102.83,0.43],[1103.01,0.04]]]
["binance-futures","BNBUSDT",1760140863826,[[1102.72,0.47],[1102.71,0.34],[1102.69,0.34],[1102.63,1.8],[1102.58,0.14]],[[1102.78,0.52],[1102.79,0.02],[1102.82,0.91],[1102.83,0.43],[1102.86,0.42]]]
["binance-futures","BNBUSDT",1760140863878,[[1102.74,0.71],[1102.64,0.45],[1102.63,1.8],[1102.59,0.02]],[[1102.82,0.47],[1102.87,0.01],[1102.89,0.74],[1102.9,3.17],[1102.94,0.91]]]
["binance-futures","BNBUSDT",1760140863929,[[1102.86,0.27],[1102.81,0.34],[1102.7,0.02],[1102.66,0.98],[1102.64,0.45]],[[1102.87,0.01],[1102.89,0.02],[1102.9,0.47],[1102.99,0.42],[1103.16,0.48]]]
["binance-futures","BNBUSDT",1760140863981,[[1102.86,0.27],[1102.81,0.34],[1102.77,0.21],[1102.7,1.0],[1102.68,0.98]],[[1102.87,0.01],[1102.89,0.02],[1102.9,0.47],[1102.99,0.42],[1103.07,1.8]]]
["binance-futures","BNBUSDT",1760140864033,[[1102.89,0.34],[1102.88,0.34],[1102.81,0.34],[1102.79,0.98],[1102.77,0.21]],[[1102.9,0.3],[1102.99,0.42],[1103.03,0.02],[1103.07,1.8],[1103.16,0.05]]]
["binance-futures","BNBUSDT",1760140864084,[[1102.94,0.34],[1102.92,0.34],[1102.91,0.34],[1102.81,0.02],[1102.79,0.98]],[[1102.95,0.47],[1102.99,0.42],[1103.03,0.02],[1103.07,1.8],[1103.16,0.05]]]
["binance-futures","BNBUSDT",1760140864133,[[1103.08,1.39],[1103.06,0.34],[1103.03,0.76],[1103.02,5.92],[1103.0,0.87]],[[1103.16,0.05],[1103.25,0.06],[1103.32,0.16],[1103.36,0.91],[1103.37,0.87]]]
["binance-futures","BNBUSDT",1760140864186,[[1103.24,1.82],[1103.23,0.72],[1103.21,6.2],[1103.2,0.42],[1103.16,4.07]],[[1103.25,0.06],[1103.32,0.16],[1103.36,1.59],[1103.4,0.01],[1103.45,0.02]]]
["binance-futures","BNBUSDT",1760140864235,[[1103.32,0.86],[1103.31,0.62],[1103.3,6.47],[1103.29,3.36],[1103.28,0.34]],[[1103.4,0.01],[1103.45,0.02],[1103.61,0.42],[1103.65,0.42],[1103.67,0.66]]]
["binance-futures","BNBUSDT",1760140864288,[[1103.63,0.34],[1103.62,0.45],[1103.61,0.34],[1103.6,0.45],[1103.59,0.45]],[[1103.67,0.02],[1103.78,0.02],[1103.82,0.06],[1103.84,0.01],[1103.88,0.8]]]
["binance-futures","BNBUSDT",1760140864339,[[1103.74,0.45],[1103.66,0.28],[1103.63,0.64],[1103.61,0.34]],[[1103.78,0.02],[1103.82,0.06],[1103.84,0.01],[1103.86,0.42],[1103.91,0.45]]]
["binance-futures","BNBUSDT",1760140864390,[[1103.74,0.12],[1103.62,0.52],[1103.59,0.51],[1103.58,0.98],[1103.57,1.1]],[[1103.75,5.82],[1103.78,0.02],[1103.82,0.06],[1103.84,0.01],[1103.91,0.03]]]
["binance-futures","BNBUSDT",1760140864442,[],[[1103.48,0.66],[1103.49,0.79],[1103.53,0.34],[1103.55,0.34],[1103.56,1.36]]]
["binance-futures","BNBUSDT",1760140864492,[[1103.26,0.02],[1103.25,0.02],[1103.2,0.01],[1103.16,0.74],[1103.12,1.58]],[[1103.27,1.69],[1103.34,2.4],[1103.39,1.8],[1103.46,0.42],[1103.48,1.04]]]
["binance-futures","BNBUSDT",1760140864542,[[1103.25,0.02],[1103.2,0.01],[1103.16,0.74],[1103.14,0.02],[1103.12,0.42]],[[1103.26,1.02],[1103.27,0.42],[1103.28,1.8],[1103.32,0.42],[1103.35,0.03]]]
["binance-futures","BNBUSDT",1760140864594,[[1103.2,0.73],[1103.14,0.02],[1103.13,0.02]],[[1103.21,0.66],[1103.24,0.6],[1103.26,0.01],[1103.27,0.42],[1103.28,1.8]]]
["binance-futures","BNBUSDT",1760140864648,[[1103.04,0.91],[1103.03,0.02],[1102.99,0.02],[1102.92,0.02],[1102.85,1.0]],[[1103.05,0.34],[1103.09,4.05],[1103.1,1.39],[1103.11,0.35],[1103.12,2.41]]]
["binance-futures","BNBUSDT",1760140864699,[[1102.99,0.02],[1102.95,0.18],[1102.92,0.02],[1102.85,0.01]],[[1103.02,1.26],[1103.07,0.42],[1103.09,4.05],[1103.1,0.26],[1103.12,1.8]]]
["binance-futures","BNBUSDT",1760140864751,[[1102.94,0.86],[1102.82,0.34],[1102.76,0.26],[1102.75,0.34],[1102.68,0.42]],[[1103.07,0.42],[1103.08,0.64],[1103.09,4.05],[1103.12,1.82],[1103.23,0.02]]]
["binance-futures","BNBUSDT",1760140864801,[[1102.86,0.11],[1102.69,2.71],[1102.68,0.42]],[[1102.87,0.92],[1102.95,0.01],[1103.01,0.02],[1103.07,0.42],[1103.08,0.64]]]
["binance-futures","BNBUSDT",1760140864853,[[1102.7,0.09],[1102.66,1.52],[1102.53,0.59],[1102.5,1.16],[1102.43,0.98]],[[1102.71,0.08],[1102.87,0.94],[1102.95,0.01],[1103.01,0.02],[1103.04,6.0]]]
["binance-futures","BNBUSDT",1760140864904,[[1102.67,0.15],[1102.51,2.84],[1102.5,1.16],[1102.43,0.98]],[[1102.68,0.34],[1102.7,0.45],[1102.71,0.09],[1102.85,0.42],[1102.87,1.39]]]
["binance-futures","BNBUSDT",1760140864958,[[1102.82,0.15],[1102.75,0.48],[1102.67,1.07],[1102.53,0.13],[1102.52,0.96]],[[1102.83,0.43],[1102.85,0.42],[1102.87,1.39],[1103.01,1.84],[1103.14,6.0]]]
["binance-futures","BNBUSDT",1760140865009,[[1102.76,0.48],[1102.75,1.94],[1102.74,0.02],[1102.67,1.07],[1102.65,0.91]],[[1102.85,0.47],[1102.87,1.39],[1103.01,0.02],[1103.05,0.43],[1103.07,1.82]]]
["binance-futures","BNBUSDT",1760140865049,[[1102.84,0.14],[1102.81,0.34],[1102.8,0.34],[1102.79,0.34],[1102.75,2.73]],[[1102.85,0.48],[1102.87,1.39],[1103.01,0.02],[1103.05,0.43],[1103.06,1.03]]]
["binance-futures","BNBUSDT",1760140865110,[[1102.84,0.14],[1102.79,0.34],[1102.75,0.93]],[[1102.85,0.56],[1102.87,1.39],[1103.01,0.02],[1103.04,1.82],[1103.05,0.43]]]
["binance-futures","BNBUSDT",1760140865166,[[1102.69,0.34],[1102.65,0.49],[1102.53,0.88],[1102.48,0.02],[1102.44,1.27]],[[1102.71,0.01],[1102.81,0.43],[1102.83,0.43],[1102.84,0.03],[1102.85,0.32]]]
["binance-futures","BNBUSDT",1760140865209,[[1102.7,0.12],[1102.69,0.34],[1102.53,0.88],[1102.48,0.02],[1102.44,1.27]],[[1102.71,0.01],[1102.79,0.31],[1102.81,0.43],[1102.83,0.43],[1102.84,0.03]]]
["binance-futures","BNBUSDT",1760140865250,[[1102.7,6.64],[1102.69,1.36],[1102.53,0.88],[1102.48,0.02],[1102.44,1.27]],[[1102.71,0.01],[1102.83,0.43],[1102.84,0.03],[1102.85,0.1],[1105.57,2.77]]]
["binance-futures","BNBUSDT",1760140865329,[[1102.94,2.73],[1102.89,4.54],[1102.86,4.54],[1102.84,4.12],[1102.83,0.42]],[[1103.11,1.67],[1103.12,0.02],[1103.21,0.46],[1103.22,1.01],[1103.23,0.02]]]
["binance-futures","BNBUSDT",1760140865382,[[1102.94,0.34],[1102.92,0.02],[1102.89,0.34],[1102.86,3.9],[1102.84,4.12]],[[1102.95,0.44],[1102.97,1.8],[1103.04,0.43],[1103.05,1.04],[1103.08,0.61]]]
["binance-futures","BNBUSDT",1760140865436,[],[[1102.88,0.61],[1102.9,1.8],[1102.93,4.12],[1103.01,0.43],[1103.02,0.68]]]
["binance-futures","BNBUSDT",1760140865481,[[1102.81,4.71],[1102.7,0.62],[1102.65,1.92],[1102.4,1.2],[1102.36,1.72]],[[1102.82,0.08],[1103.01,0.45],[1103.02,0.68],[1103.22,1.82],[1103.24,1.96]]]
["binance-futures","BNBUSDT",1760140865537,[[1102.82,2.4],[1102.81,0.59],[1102.7,0.62],[1102.65,1.92],[1102.4,1.2]],[[1102.94,3.19],[1102.96,0.42],[1102.99,1.22],[1103.0,1.78],[1103.01,0.02]]]
["binance-futures","BNBUSDT",1760140865592,[[1102.82,4.12],[1102.81,1.5],[1102.7,0.62],[1102.65,1.92],[1102.48,4.44]],[[1102.83,0.14],[1102.94,0.21],[1102.95,0.02],[1102.97,0.67],[1102.99,1.22]]]
["binance-futures","BNBUSDT",1760140865644,[[1102.93,2.68],[1102.82,5.58],[1102.81,1.52],[1102.7,0.62],[1102.65,1.92]],[[1102.94,0.64],[1102.95,0.02],[1102.96,1.82],[1102.97,0.67],[1103.01,0.02]]]
["binance-futures","BNBUSDT",1760140865697,[[1102.95,2.4],[1102.94,1.8],[1102.82,5.58],[1102.81,1.52],[1102.7,0.62]],[[1102.96,0.47],[1102.99,0.43],[1103.0,0.63],[1103.01,0.45],[1103.05,1.15]]]
["binance-futures","BNBUSDT",1760140865744,[[1102.95,0.04],[1102.82,5.58],[1102.81,1.52],[1102.7,0.62]],[[1102.96,0.91],[1102.99,0.43],[1103.01,0.02],[1103.03,0.43],[1103.05,1.15]]]
["binance-futures","BNBUSDT",1760140865799,[[1102.95,0.04],[1102.82,5.58],[1102.81,1.52],[1102.7,0.62],[1102.09,1.21]],[[1102.99,0.85],[1103.01,0.02],[1103.03,0.43],[1103.05,1.15],[1103.19,1.82]]]
["binance-futures","BNBUSDT",1760140865849,[[1103.04,0.94],[1103.01,0.34],[1102.99,3.69],[1102.98,4.12],[1102.84,4.54]],[[1103.05,2.25],[1103.08,0.6],[1103.13,0.03],[1103.16,0.43],[1103.18,1.64]]]
["binance-futures","BNBUSDT",1760140865902,[[1103.26,1.52],[1103.13,4.51],[1103.12,4.04],[1103.11,0.94],[1103.05,3.91]],[[1103.45,0.02],[1103.5,0.27],[1103.52,1.82],[1103.54,1.56],[1103.55,0.01]]]
["binance-futures","BNBUSDT",1760140865954,[[1103.26,1.75],[1103.17,0.98],[1103.15,0.98],[1103.13,4.51],[1103.12,4.04]],[[1103.27,0.87],[1103.45,0.47],[1103.47,1.45],[1103.48,2.4],[1103.5,0.27]]]
["binance-futures","BNBUSDT",1760140866006,[[1103.25,0.22],[1103.15,0.35],[1103.13,5.13],[1103.12,4.04]],[[1103.33,0.45],[1103.4,0.42],[1103.42,0.42],[1103.44,1.82],[1103.45,0.47]]]
["binance-futures","BNBUSDT",1760140866056,[[1103.33,0.48],[1103.32,3.67],[1103.26,0.05],[1103.25,0.02],[1103.17,1.26]],[[1103.44,0.45],[1103.45,0.02],[1103.5,0.26],[1103.57,1.84],[1103.58,0.78]]]
["binance-futures","BNBUSDT",1760140866109,[[1103.43,0.45],[1103.38,0.36],[1103.32,3.67],[1103.26,0.05],[1103.25,0.93]],[[1103.44,0.45],[1103.45,0.04],[1103.5,0.26],[1103.57,0.02],[1103.58,0.78]]]
["binance-futures","BNBUSDT",1760140866159,[[1103.38,1.46],[1103.26,0.05],[1103.25,0.93]],[[1103.4,1.8],[1103.44,0.45],[1103.45,0.53],[1103.47,0.49],[1103.5,0.26]]]
["binance-futures","BNBUSDT",1760140866209,[[1103.38,1.46],[1103.26,0.05],[1103.25,0.93],[1103.05,3.92],[1102.79,1.46]],[[1103.39,0.34],[1103.4,1.8],[1103.44,0.45],[1103.45,0.04],[1103.47,0.49]]]
["binance-futures","BNBUSDT",1760140866259,[[1103.38,1.46],[1103.26,0.05],[1103.25,0.93],[1103.17,0.98],[1103.05,3.92]],[[1103.39,0.34],[1103.4,1.8],[1103.44,0.45],[1103.45,0.04],[1103.47,0.49]]]
["binance-futures","BNBUSDT",1760140866316,[[1103.49,1.41],[1103.47,0.34],[1103.39,49.66],[1103.38,1.46],[1103.26,0.05]],[[1103.53,0.02],[1103.8,1.0],[1103.84,8.01],[1103.89,0.02],[1103.96,0.78]]]
["binance-futures","BNBUSDT",1760140866368,[[1103.66,0.34],[1103.61,0.34],[1103.6,0.97],[1103.58,0.97],[1103.56,4.1]],[[1103.72,1.82],[1103.84,0.01],[1103.89,0.02],[1103.9,0.06],[1103.93,1.0]]]
["binance-futures","BNBUSDT",1760140866418,[[1103.74,1.74],[1103.66,1.8],[1103.65,0.97],[1103.63,0.97],[1103.6,0.97]],[[1103.82,0.06],[1103.84,0.01],[1103.89,0.02],[1103.9,0.06],[1103.99,1.82]]]
["binance-futures","BNBUSDT",1760140866471,[[1103.81,1.7],[1103.78,4.1],[1103.75,0.77],[1103.74,3.59],[1103.68,0.96]],[[1103.82,0.06],[1103.84,0.01],[1103.89,0.02],[1103.9,0.06],[1103.99,1.82]]]
["binance-futures","BNBUSDT",1760140866522,[[1103.81,2.85],[1103.78,4.1],[1103.74,0.9],[1103.69,0.02]],[[1103.82,2.89],[1103.84,0.01],[1103.89,0.02],[1103.9,0.06],[1103.93,0.53]]]
["binance-futures","BNBUSDT",1760140866573,[[1103.81,3.75],[1103.78,4.1],[1103.74,0.9],[1103.69,0.02],[1103.66,0.42]],[[1103.82,2.27],[1103.84,0.01],[1103.89,0.02],[1103.9,0.06],[1103.93,0.53]]]
["binance-futures","BNBUSDT",1760140866614,[[1103.81,4.41],[1103.78,4.1],[1103.74,0.9],[1103.69,0.02],[1103.66,0.42]],[[1103.82,4.07],[1103.84,0.01],[1103.89,0.02],[1103.9,0.06],[1103.93,0.53]]]
["binance-futures","BNBUSDT",1760140866676,[[1103.81,2.6],[1103.79,0.02],[1103.74,0.9],[1103.69,0.02],[1103.66,0.42]],[[1103.82,3.77],[1103.84,0.01],[1103.89,0.02],[1103.9,0.06],[1103.93,0.53]]]
["binance-futures","BNBUSDT",1760140866730,[[1103.69,0.02],[1103.66,0.42]],[[1103.7,2.4],[1103.73,0.92],[1103.74,1.8],[1103.75,0.01],[1103.79,4.12]]]
["binance-futures","BNBUSDT",1760140866767,[[1103.63,0.45],[1103.56,3.03],[1103.41,1.63],[1103.21,0.97],[1103.17,0.45]],[[1103.64,3.81],[1103.68,0.72],[1103.7,0.38],[1103.74,1.82],[1103.75,0.01]]]
["binance-futures","BNBUSDT",1760140866834,[[1103.41,1.08],[1103.36,0.02],[1103.21,0.97],[1103.17,0.45]],[[1103.42,4.08],[1103.48,1.8],[1103.53,0.42],[1103.56,1.8],[1103.61,0.76]]]
["binance-futures","BNBUSDT",1760140866886,[[1103.64,0.48],[1103.63,0.45],[1103.6,0.45],[1103.5,0.34],[1103.49,4.54]],[[1103.67,0.55],[1103.69,0.6],[1103.75,0.01],[1103.78,0.91],[1103.81,0.03]]]
["binance-futures","BNBUSDT",1760140866937,[],[[1103.62,0.93],[1103.63,0.61],[1103.64,4.12],[1103.65,0.81],[1103.66,5.92]]]
["binance-futures","BNBUSDT",1760140866989,[[1103.61,0.48],[1103.54,0.34],[1103.45,0.57],[1103.43,0.95],[1103.41,0.95]],[[1103.62,0.12],[1103.63,1.42],[1103.66,1.8],[1103.71,1.32],[1103.87,1.0]]]
["binance-futures","BNBUSDT",1760140867038,[[1103.57,0.48],[1103.56,0.36],[1103.54,0.34],[1103.49,0.95],[1103.47,0.95]],[[1103.62,0.12],[1103.66,1.8],[1103.78,1.93],[1103.85,1.02],[1103.86,1.82]]]
["binance-futures","BNBUSDT",1760140867092,[[1103.61,0.48],[1103.59,0.48],[1103.56,0.36],[1103.54,0.34],[1103.49,0.95]],[[1103.62,0.12],[1103.77,1.82],[1103.78,0.91],[1103.85,0.72],[1104.12,0.07]]]
["binance-futures","BNBUSDT",1760140867143,[[1103.66,0.48],[1103.63,0.34],[1103.56,0.02],[1103.49,0.95]],[[1103.7,0.47],[1103.72,0.48],[1103.74,0.02],[1103.77,1.82],[1103.78,0.91]]]
["binance-futures","BNBUSDT",1760140867197,[[1103.64,0.46],[1103.6,0.34],[1103.49,0.95],[1103.43,0.95],[1103.41,0.91]],[[1103.65,0.03],[1103.67,1.82],[1103.74,0.02],[1103.76,0.47],[1103.78,0.91]]]
["binance-futures","BNBUSDT",1760140867246,[[1103.64,0.46],[1103.63,0.02],[1103.6,0.34],[1103.49,0.95],[1103.47,3.71]],[[1103.66,0.12],[1103.67,1.59],[1103.74,0.02],[1103.76,0.7],[1103.78,0.91]]]
["binance-futures","BNBUSDT",1760140867301,[[1103.64,0.48],[1103.51,0.95],[1103.5,4.12],[1103.49,2.75],[1103.47,3.71]],[[1103.65,0.01],[1103.66,0.01],[1103.72,0.45],[1103.76,0.47],[1103.78,0.7]]]
["binance-futures","BNBUSDT",1760140867353,[[1103.71,0.02],[1103.69,0.02],[1103.62,4.54],[1103.58,0.02],[1103.55,0.81]],[[1103.83,5.01],[1103.84,0.75],[1103.85,1.8],[1103.86,0.9],[1103.88,1.39]]]
["binance-futures","BNBUSDT",1760140867403,[[1103.81,1.23],[1103.69,0.02],[1103.58,0.02]],[[1103.82,0.42],[1103.83,4.12],[1103.85,1.8],[1103.86,0.9],[1103.9,2.08]]]
["binance-futures","BNBUSDT",1760140867457,[[1103.81,1.62],[1103.69,0.02],[1103.58,0.02],[1103.55,0.94],[1103.54,0.92]],[[1103.82,2.82],[1103.83,4.12],[1103.85,1.8],[1103.86,0.9],[1103.9,2.08]]]
["binance-futures","BNBUSDT",1760140867508,[[1103.81,1.62],[1103.69,0.02],[1103.58,0.02],[1103.56,0.92]],[[1103.82,3.25],[1103.83,4.12],[1103.85,1.8],[1103.86,0.9],[1103.9,2.08]]]
["binance-futures","BNBUSDT",1760140867556,[[1103.81,1.62],[1103.69,0.02],[1103.58,0.02],[1103.56,0.92],[1103.53,1.18]],[[1103.82,3.25],[1103.83,4.12],[1103.85,1.8],[1103.86,0.9],[1103.9,4.08]]]
["binance-futures","BNBUSDT",1760140867612,[[1103.76,0.34],[1103.75,0.34],[1103.71,4.12],[1103.69,4.14],[1103.58,0.02]],[[1103.81,0.44],[1103.82,1.47],[1103.86,0.9],[1103.89,1.23],[1103.9,0.08]]]
["binance-futures","BNBUSDT",1760140867665,[[1103.81,0.47],[1103.78,0.34],[1103.76,0.34],[1103.75,0.34],[1103.71,4.12]],[[1103.82,0.45],[1103.86,0.9],[1103.89,0.02],[1103.9,6.26],[1103.93,0.35]]]
["binance-futures","BNBUSDT",1760140867715,[],[[1103.76,2.82],[1103.77,3.86],[1103.79,4.12],[1103.8,1.33],[1103.81,3.65]]]
["binance-futures","BNBUSDT",1760140867769,[[1103.54,0.16],[1103.47,0.96],[1103.42,1.18],[1103.36,0.02],[1103.2,3.47]],[[1103.65,2.4],[1103.66,6.89],[1103.68,0.42],[1103.69,4.1],[1103.73,1.66]]]
["binance-futures","BNBUSDT",1760140867821,[[1103.54,0.34],[1103.53,0.02],[1103.51,0.34],[1103.47,0.96],[1103.44,0.27]],[[1103.63,0.68],[1103.64,4.54],[1103.65,1.5],[1103.66,5.92],[1103.69,4.1]]]
["binance-futures","BNBUSDT",1760140867874,[[1103.6,2.4],[1103.59,3.71],[1103.47,0.02],[1103.44,0.27]],[[1103.63,2.17],[1103.66,4.12],[1103.68,0.02],[1103.69,4.1],[1103.9,7.06]]]
["binance-futures","BNBUSDT",1760140867926,[[1103.65,2.88],[1103.59,3.71],[1103.54,0.02],[1103.47,0.02],[1103.44,0.27]],[[1103.68,1.65],[1103.74,6.18],[1103.9,7.06],[1103.99,2.46],[1104.02,0.83]]]
["binance-futures","BNBUSDT",1760140867979,[[1103.7,0.05],[1103.69,0.34],[1103.59,3.71],[1103.54,0.02],[1103.47,0.02]],[[1103.72,0.38],[1103.73,0.77],[1103.74,6.18],[1103.88,1.01],[1103.9,7.06]]]
["binance-futures","BNBUSDT",1760140868032,[[1103.65,0.91],[1103.62,0.34],[1103.59,3.12],[1103.54,0.02],[1103.47,0.02]],[[1103.67,0.72],[1103.69,0.02],[1103.71,0.34],[1103.72,0.07],[1103.73,1.21]]]
["binance-futures","BNBUSDT",1760140868085,[[1103.6,0.82],[1103.59,3.12],[1103.54,0.02],[1103.47,0.02]],[[1103.63,0.38],[1103.64,0.34],[1103.67,1.8],[1103.69,0.02],[1103.71,0.34]]]
["binance-futures","BNBUSDT",1760140868136,[[1103.61,0.48],[1103.6,0.34],[1103.59,3.12],[1103.54,0.02],[1103.47,4.08]],[[1103.63,0.56],[1103.64,0.34],[1103.67,1.8],[1103.69,0.02],[1103.71,0.34]]]
["binance-futures","BNBUSDT",1760140868187,[[1103.47,0.02]],[[1103.54,4.1],[1103.55,0.04],[1103.58,1.8],[1103.59,1.0],[1103.62,0.75]]]
["binance-futures","BNBUSDT",1760140868237,[[1103.45,0.19],[1103.4,0.01],[1103.33,4.07],[1103.15,0.69],[1103.05,2.1]],[[1103.53,0.87],[1103.54,4.1],[1103.58,1.8],[1103.59,1.0],[1103.62,0.75]]]
["binance-futures","BNBUSDT",1760140868284,[[1103.45,0.19],[1103.4,0.01],[1103.15,0.69],[1103.05,2.1]],[[1103.53,1.17],[1103.58,1.8],[1103.59,1.0],[1103.61,6.18],[1103.62,0.75]]]
["binance-futures","BNBUSDT",1760140868341,[[1103.58,0.34],[1103.53,2.97],[1103.52,0.75],[1103.51,0.42],[1103.48,0.42]],[[1103.6,1.54],[1103.61,6.18],[1103.67,0.02],[1103.72,0.07],[1103.83,6.0]]]
["binance-futures","BNBUSDT",1760140868394,[[1103.57,0.48],[1103.56,0.34],[1103.55,0.34],[1103.53,2.22],[1103.51,0.42]],[[1103.58,0.02],[1103.59,1.6],[1103.6,0.92],[1103.61,6.18],[1103.67,0.02]]]
["binance-futures","BNBUSDT",1760140868450,[[1103.55,0.34],[1103.53,2.24],[1103.51,0.42]],[[1103.58,0.02],[1103.59,1.6],[1103.6,0.92],[1103.61,6.18],[1103.67,0.02]]]
["binance-futures","BNBUSDT",1760140868499,[[1103.55,0.42],[1103.54,0.34],[1103.53,2.22],[1103.51,0.42],[1103.46,0.44]],[[1103.56,1.63],[1103.58,0.02],[1103.59,1.6],[1103.6,0.92],[1103.61,6.18]]]
["binance-futures","BNBUSDT",1760140868531,[[1103.55,0.91],[1103.53,1.8],[1103.51,0.42],[1103.46,0.44]],[[1103.56,1.63],[1103.58,0.06],[1103.59,1.6],[1103.6,0.92],[1103.61,6.18]]]
["binance-futures","BNBUSDT",1760140868585,[[1103.55,0.91],[1103.51,0.42],[1103.46,0.44],[1103.45,0.19],[1102.74,3.84]],[[1103.56,2.53],[1103.58,0.06],[1103.59,1.6],[1103.6,0.92],[1103.61,6.18]]]
["binance-futures","BNBUSDT",1760140868659,[[1103.55,0.91],[1103.46,0.44],[1103.45,0.19],[1103.44,4.09],[1102.79,2.64]],[[1103.56,2.13],[1103.58,0.06],[1103.59,1.6],[1103.6,0.92],[1103.61,6.18]]]
["binance-futures","BNBUSDT",1760140868708,[[1103.55,0.55],[1103.46,0.02],[1103.45,0.19],[1103.44,0.02],[1103.43,1.15]],[[1103.56,2.22],[1103.58,0.06],[1103.59,1.6],[1103.6,0.92],[1103.61,6.18]]]
["binance-futures","BNBUSDT",1760140868762,[],[[1103.46,6.29],[1103.47,5.2],[1103.49,4.12],[1103.5,0.76],[1103.51,4.88]]]
["binance-futures","BNBUSDT",1760140868815,[[1103.51,0.42],[1103.48,0.42],[1103.47,5.92],[1103.45,4.54],[1103.4,4.54]],[[1103.69,1.81],[1103.75,4.0],[1103.76,4.0],[1103.81,0.43],[1103.82,2.25]]]
["binance-futures","BNBUSDT",1760140868869,[[1103.53,0.42],[1103.51,0.42],[1103.48,0.42],[1103.45,0.42],[1103.4,4.54]],[[1103.55,6.99],[1103.56,44.22],[1103.58,0.9],[1103.59,0.22],[1103.63,0.19]]]
["binance-futures","BNBUSDT",1760140868919,[[1103.45,0.42],[1103.4,0.42]],[[1103.5,6.52],[1103.51,0.02],[1103.55,6.99],[1103.56,44.22],[1103.58,0.9]]]
["binance-futures","BNBUSDT",1760140868971,[[1103.4,1.8],[1103.14,0.02],[1103.13,2.48],[1102.97,2.12],[1102.82,5.73]],[[1103.49,0.98],[1103.51,0.02],[1103.56,44.22],[1103.58,0.9],[1103.6,0.95]]]
["binance-futures","BNBUSDT",1760140869025,[[1103.15,0.69],[1103.14,2.27],[1103.13,2.48],[1102.97,1.03],[1102.82,5.73]],[[1103.47,0.07],[1103.53,0.02],[1103.55,12.91],[1103.56,44.22],[1103.58,0.9]]]
["binance-futures","BNBUSDT",1760140869074,[[1103.41,0.48],[1103.4,0.42],[1103.39,39.6],[1103.25,1.12],[1103.16,0.95]],[[1103.45,0.45],[1103.46,0.45],[1103.47,0.07],[1103.53,0.02],[1103.55,12.91]]]
["binance-futures","BNBUSDT",1760140869130,[[1103.71,0.28],[1103.67,0.93],[1103.65,1.8],[1103.59,0.93],[1103.58,0.42]],[[1103.78,0.02],[1103.81,0.63],[1103.82,0.45],[1103.93,1.0],[1103.96,0.43]]]
["binance-futures","BNBUSDT",1760140869179,[[1103.71,0.93],[1103.62,0.93],[1103.61,0.42],[1103.6,0.93],[1103.58,2.14]],[[1103.78,0.02],[1103.82,0.45],[1103.85,0.45],[1103.92,1.66],[1103.95,1.74]]]
["binance-futures","BNBUSDT",1760140869233,[[1103.61,0.42],[1103.58,2.12]],[[1103.62,0.28],[1103.71,0.63],[1103.72,4.21],[1103.78,0.02],[1103.82,0.45]]]
["binance-futures","BNBUSDT",1760140869285,[[1103.7,0.55],[1103.63,0.42],[1103.62,6.24],[1103.61,4.54],[1103.58,2.12]],[[1103.72,0.09],[1103.82,0.45],[1103.91,3.28],[1103.98,0.45],[1104.05,0.45]]]
["binance-futures","BNBUSDT",1760140869336,[[1103.93,2.68],[1103.91,3.36],[1103.88,0.73],[1103.87,3.22],[1103.86,3.73]],[[1103.98,0.01],[1104.04,0.53],[1104.05,0.45],[1104.07,0.02],[1104.17,0.43]]]
["binance-futures","BNBUSDT",1760140869387,[[1104.14,4.56],[1104.12,0.21],[1104.11,4.4],[1104.1,10.58],[1104.06,0.94]],[[1104.32,0.03],[1104.34,0.17],[1104.35,0.95],[1104.36,1.16],[1104.37,0.1]]]
["binance-futures","BNBUSDT",1760140869438,[[1104.19,1.76],[1104.18,0.35],[1104.17,0.28],[1104.11,4.12],[1104.1,4.1]],[[1104.21,0.03],[1104.22,0.02],[1104.32,0.03],[1104.33,0.02],[1104.34,0.17]]]
["binance-futures","BNBUSDT",1760140869488,[[1104.26,0.02],[1104.19,0.03],[1104.13,0.94],[1104.11,4.52],[1104.1,4.1]],[[1104.31,0.72],[1104.32,0.73],[1104.33,0.04],[1104.34,0.17],[1104.36,1.06]]]
["binance-futures","BNBUSDT",1760140869540,[],[[1104.16,0.28],[1104.2,1.8],[1104.27,0.52],[1104.29,0.65],[1104.31,1.8]]]
["binance-futures","BNBUSDT",1760140869591,[[1104.15,0.35],[1104.07,0.94],[1104.05,0.94],[1104.03,0.94],[1104.02,0.07]],[[1104.16,0.28],[1104.2,1.8],[1104.31,1.8],[1104.39,1.37],[1104.42,3.01]]]
["binance-futures","BNBUSDT",1760140869641,[[1104.15,0.35],[1104.02,0.05]],[[1104.16,0.28],[1104.18,0.77],[1104.2,1.8],[1104.29,0.72],[1104.31,1.8]]]
["binance-futures","BNBUSDT",1760140869695,[[1103.91,0.85],[1103.89,0.04],[1103.83,2.28],[1103.8,6.57],[1103.76,3.31]],[[1103.98,0.45],[1104.12,1.8],[1104.14,0.73],[1104.2,1.8],[1104.26,8.0]]]
["binance-futures","BNBUSDT",1760140869749,[[1103.97,1.08],[1103.91,0.85],[1103.89,0.04],[1103.83,2.28],[1103.81,4.39]],[[1103.98,0.45],[1104.1,0.85],[1104.14,4.0],[1104.18,0.85],[1104.2,1.8]]]
["binance-futures","BNBUSDT",1760140869799,[[1103.97,1.08],[1103.91,0.85],[1103.89,0.04],[1103.83,0.42],[1103.82,1.82]],[[1103.98,0.45],[1104.04,0.83],[1104.06,0.85],[1104.11,0.02],[1104.13,0.72]]]
["binance-futures","BNBUSDT",1760140869836,[[1103.97,1.08],[1103.91,0.85],[1103.89,0.04],[1103.83,0.42],[1103.82,1.82]],[[1103.98,0.48],[1104.02,0.93],[1104.04,0.83],[1104.06,0.85],[1104.11,0.02]]]
["binance-futures","BNBUSDT",1760140869905,[[1104.0,2.4],[1103.99,1.25],[1103.97,1.08],[1103.91,0.02],[1103.89,0.04]],[[1104.09,2.4],[1104.1,0.77],[1104.11,2.75],[1104.41,0.45],[1104.56,0.02]]]
["binance-futures","BNBUSDT",1760140869956,[[1104.0,2.32],[1103.99,1.25],[1103.97,0.42],[1103.91,0.02],[1103.89,0.04]],[[1104.07,2.4],[1104.08,0.82],[1104.09,0.95],[1104.11,2.75],[1104.41,0.45]]]
["binance-futures","BNBUSDT",1760140870008,[[1104.0,2.32],[1103.99,1.25],[1103.97,0.42],[1103.91,0.02],[1103.89,0.04]],[[1104.05,2.41],[1104.06,0.92],[1104.08,0.05],[1104.11,2.75],[1104.41,0.45]]]
["binance-futures","BNBUSDT",1760140870063,[[1103.93,0.83],[1103.91,0.02],[1103.89,0.04]],[[1103.96,5.68],[1103.97,2.04],[1103.98,2.4],[1103.99,0.83],[1104.03,2.66]]]
["binance-futures","BNBUSDT",1760140870115,[[1104.04,0.92],[1104.03,0.34],[1103.96,0.83],[1103.95,0.42],[1103.93,0.42]],[[1104.09,0.88],[1104.14,4.0],[1104.2,5.8],[1104.25,0.45],[1104.33,0.02]]]
["binance-futures","BNBUSDT",1760140870162,[[1104.04,2.4],[1103.96,0.83],[1103.95,0.42],[1103.93,0.42]],[[1104.05,0.28],[1104.07,0.75],[1104.09,0.88],[1104.11,0.02],[1104.14,4.0]]]
["binance-futures","BNBUSDT",1760140870221,[[1104.07,3.95],[1104.06,2.14],[1104.05,3.85],[1104.04,0.42],[1104.01,0.83]],[[1104.08,0.07],[1104.09,0.02],[1104.11,0.02],[1104.2,6.0],[1104.25,4.45]]]
["binance-futures","BNBUSDT",1760140870272,[[1104.13,0.47],[1104.12,0.83],[1104.06,0.7],[1104.04,0.42]],[[1104.19,0.89],[1104.2,6.0],[1104.24,0.66],[1104.25,4.0],[1104.31,1.8]]]
["binance-futures","BNBUSDT",1760140870324,[[1104.12,0.83],[1104.06,0.7],[1104.04,0.42],[1103.93,1.37],[1103.91,0.97]],[[1104.13,2.87],[1104.14,0.31],[1104.19,0.89],[1104.2,6.0],[1104.24,0.66]]]
["binance-futures","BNBUSDT",1760140870375,[[1104.02,0.45],[1104.01,0.42],[1104.0,0.83],[1103.94,1.82],[1103.93,0.42]],[[1104.03,2.4],[1104.06,0.81],[1104.07,4.12],[1104.08,0.34],[1104.19,0.89]]]
["binance-futures","BNBUSDT",1760140870426,[[1103.96,0.03]],[[1103.97,7.4],[1103.99,0.15],[1104.0,1.82],[1104.01,4.12],[1104.03,4.12]]]
["binance-futures","BNBUSDT",1760140870480,[[1103.89,0.42],[1103.85,0.17],[1103.8,0.02],[1103.79,0.71],[1103.7,0.42]],[[1103.9,0.31],[1103.93,0.6],[1103.95,4.72],[1103.97,4.12],[1104.01,4.12]]]
["binance-futures","BNBUSDT",1760140870529,[[1103.89,0.9],[1103.85,0.17],[1103.84,0.02],[1103.8,0.02],[1103.79,0.71]],[[1103.9,1.23],[1103.94,1.32],[1103.99,0.81],[1104.01,4.12],[1104.53,1.83]]]
["binance-futures","BNBUSDT",1760140870580,[[1103.89,1.56],[1103.85,0.17],[1103.84,0.02],[1103.8,0.02],[1103.79,0.71]],[[1103.9,1.23],[1103.99,0.81],[1104.0,1.23],[1104.01,4.12],[1104.18,0.91]]]
["binance-futures","BNBUSDT",1760140870638,[[1103.89,1.31],[1103.85,0.17],[1103.84,0.02],[1103.8,0.02],[1103.79,0.71]],[[1103.9,1.23],[1103.99,0.81],[1104.0,1.23],[1104.01,4.12],[1104.18,0.91]]]
["binance-futures","BNBUSDT",1760140870690,[[1103.99,5.18],[1103.98,0.42],[1103.89,4.54],[1103.84,0.42],[1103.83,0.19]],[[1104.0,1.85],[1104.02,0.61],[1104.18,0.91],[1104.34,0.17],[1104.5,0.66]]]
["binance-futures","BNBUSDT",1760140870742,[[1104.07,2.08],[1104.03,0.95],[1104.01,4.54],[1103.99,4.12],[1103.98,0.42]],[[1104.31,2.8],[1104.32,0.01],[1104.33,8.02],[1104.34,0.17],[1104.4,1.7]]]
["binance-futures","BNBUSDT",1760140870787,[[1104.07,2.08],[1104.03,0.95],[1104.01,4.54],[1103.99,4.12],[1103.98,0.42]],[[1104.26,0.58],[1104.27,0.58],[1104.28,1.21],[1104.29,0.91],[1104.3,1.54]]]
["binance-futures","BNBUSDT",1760140870843,[[1104.01,0.42],[1103.98,0.42]],[[1104.02,0.45],[1104.04,0.23],[1104.08,2.9],[1104.12,0.06],[1104.22,1.23]]]
["binance-futures","BNBUSDT",1760140870896,[[1103.95,0.83],[1103.8,2.02],[1103.75,1.82],[1103.69,1.5],[1103.62,2.9]],[[1104.01,4.12],[1104.02,2.85],[1104.08,2.9],[1104.12,0.06],[1104.22,3.15]]]
["binance-futures","BNBUSDT",1760140870947,[[1103.83,0.42],[1103.81,0.42],[1103.8,1.82],[1103.78,0.33],[1103.74,0.42]],[[1103.84,0.23],[1103.87,0.31],[1103.96,0.52],[1103.98,0.81],[1104.0,2.89]]]
["binance-futures","BNBUSDT",1760140870996,[[1103.83,0.42],[1103.81,0.42],[1103.78,0.33],[1103.74,0.42]],[[1103.84,2.63],[1103.92,0.57],[1103.96,0.52],[1103.98,0.81],[1104.0,2.43]]]
["binance-futures","BNBUSDT",1760140871044,[[1103.91,0.28],[1103.84,1.91],[1103.83,8.74],[1103.81,0.42],[1103.78,5.98]],[[1104.4,0.16],[1104.41,1.8],[1104.46,0.3],[1104.66,0.19],[1104.81,2.65]]]
["binance-futures","BNBUSDT",1760140871098,[[1104.25,0.01],[1104.24,0.02],[1104.19,0.83],[1104.18,0.77],[1104.14,0.84]],[[1104.26,1.18],[1104.38,0.09],[1104.4,1.8],[1104.54,0.54],[1104.57,7.0]]]
["binance-futures","BNBUSDT",1760140871151,[[1104.19,0.79]],[[1104.2,0.24],[1104.26,0.89],[1104.38,0.62],[1104.39,0.09],[1104.4,1.8]]]
["binance-futures","BNBUSDT",1760140871202,[[1104.19,1.44],[1104.13,0.04],[1104.02,2.16],[1103.94,2.17],[1103.91,0.42]],[[1104.2,0.23],[1104.26,0.89],[1104.36,0.6],[1104.38,0.62],[1104.39,0.09]]]
["binance-futures","BNBUSDT",1760140871252,[[1104.02,2.24],[1103.95,1.03],[1103.93,1.34],[1103.92,4.12],[1103.91,0.44]],[[1104.03,1.26],[1104.2,0.01],[1104.32,0.18],[1104.33,1.02],[1104.35,0.18]]]
["binance-futures","BNBUSDT",1760140871305,[[1104.02,1.14],[1104.01,0.02],[1103.99,1.03],[1103.97,1.03],[1103.96,0.83]],[[1104.03,1.08],[1104.2,0.01],[1104.27,0.52],[1104.29,0.27],[1104.3,0.71]]]
["binance-futures","BNBUSDT",1760140871355,[[1104.38,2.96],[1104.37,2.4],[1104.36,2.25],[1104.33,8.92],[1104.32,4.26]],[[1104.44,0.02],[1104.45,0.01],[1104.48,0.52],[1104.5,1.0],[1104.52,12.18]]]
["binance-futures","BNBUSDT",1760140871407,[[1104.76,0.34],[1104.69,0.34],[1104.68,0.34],[1104.65,0.8],[1104.55,7.25]],[[1104.77,0.46],[1104.78,4.54],[1104.79,1.8],[1104.8,0.09],[1104.95,1.01]]]
["binance-futures","BNBUSDT",1760140871453,[[1104.77,0.34],[1104.76,0.88],[1104.75,0.34],[1104.7,0.51],[1104.59,1.02]],[[1104.78,0.35],[1104.79,1.8],[1104.95,0.01],[1104.97,0.74],[1104.98,4.54]]]
["binance-futures","BNBUSDT",1760140871511,[[1104.7,0.51],[1104.6,0.5]],[[1104.76,1.52],[1104.77,3.36],[1104.78,0.3],[1104.79,1.8],[1104.85,4.0]]]
["binance-futures","BNBUSDT",1760140871558,[[1104.6,0.5],[1104.59,1.02],[1104.58,0.5],[1104.57,0.02],[1104.56,2.16]],[[1104.61,1.64],[1104.71,1.8],[1104.73,0.42],[1104.74,0.47],[1104.76,0.42]]]
["binance-futures","BNBUSDT",1760140871613,[],[[1104.61,1.64],[1104.67,0.45],[1104.69,0.47],[1104.71,1.8],[1104.73,0.42]]]
["binance-futures","BNBUSDT",1760140871666,[[1104.39,0.34],[1104.38,1.17],[1104.33,4.12],[1104.32,0.06],[1104.24,0.02]],[[1104.41,0.66],[1104.52,5.03],[1104.58,0.47],[1104.6,0.42],[1104.61,1.64]]]
["binance-futures","BNBUSDT",1760140871715,[[1104.38,1.17],[1104.32,0.06],[1104.24,0.02]],[[1104.41,2.17],[1104.47,0.47],[1104.49,0.47],[1104.52,5.03],[1104.55,0.02]]]
["binance-futures","BNBUSDT",1760140871771,[[1104.32,0.06],[1104.29,0.02],[1104.24,0.02],[1104.22,0.27],[1103.84,5.41]],[[1104.33,0.11],[1104.35,0.47],[1104.37,0.47],[1104.39,0.47],[1104.4,0.42]]]
["binance-futures","BNBUSDT",1760140871823,[[1104.22,0.19],[1104.17,1.82],[1104.13,0.02],[1104.11,0.02],[1104.07,0.72]],[[1104.23,0.8],[1104.25,0.47],[1104.27,0.89],[1104.3,7.0],[1104.31,0.42]]]
["binance-futures","BNBUSDT",1760140871875,[],[[1104.03,0.11],[1104.04,0.47],[1104.06,0.47],[1104.1,3.41],[1104.11,7.11]]]
["binance-futures","BNBUSDT",1760140871926,[[1104.02,0.4],[1103.85,0.13],[1103.83,1.82],[1103.64,1.02],[1103.58,0.83]],[[1104.03,6.3],[1104.09,1.67],[1104.1,1.8],[1104.11,7.11],[1104.13,1.45]]]
["binance-futures","BNBUSDT",1760140871965,[[1104.02,0.4],[1103.85,0.13],[1103.81,1.82],[1103.8,0.02],[1103.64,1.02]],[[1104.03,6.3],[1104.09,1.67],[1104.1,1.8],[1104.11,7.11],[1104.13,1.45]]]
["binance-futures","BNBUSDT",1760140872029,[[1103.85,0.11],[1103.8,0.02],[1103.75,0.04],[1103.71,1.82],[1103.64,1.02]],[[1103.86,1.0],[1103.95,0.08],[1103.97,0.71],[1103.99,0.63],[1104.0,0.89]]]
["binance-futures","BNBUSDT",1760140872079,[[1103.97,0.34],[1103.92,0.34],[1103.86,0.42],[1103.85,0.11],[1103.8,0.02]],[[1103.98,1.64],[1104.0,0.17],[1104.02,0.6],[1104.07,0.46],[1104.27,1.42]]]
["binance-futures","BNBUSDT",1760140872132,[[1103.86,2.82],[1103.85,0.11],[1103.8,0.02]],[[1103.93,1.64],[1103.94,0.65],[1103.96,0.45],[1103.97,0.45],[1104.0,0.17]]]
["binance-futures","BNBUSDT",1760140872182,[[1103.91,8.24],[1103.86,1.15],[1103.85,0.11],[1103.8,0.02],[1103.78,1.15]],[[1103.92,4.04],[1103.96,0.45],[1103.97,0.45],[1104.0,0.17],[1104.09,2.0]]]
["binance-futures","BNBUSDT",1760140872233,[[1103.91,6.54],[1103.86,1.15],[1103.85,0.11],[1103.8,0.02],[1103.78,1.15]],[[1103.92,4.42],[1103.96,0.45],[1103.97,0.45],[1104.0,0.17],[1104.08,1.49]]]
["binance-futures","BNBUSDT",1760140872286,[[1103.91,5.93],[1103.86,1.15],[1103.85,0.11],[1103.8,0.02],[1103.78,1.15]],[[1103.92,4.22],[1103.96,0.45],[1103.97,0.45],[1104.0,3.4],[1104.03,1.02]]]
["binance-futures","BNBUSDT",1760140872338,[],[[1103.62,2.34],[1103.68,2.0],[1103.85,11.64],[1103.89,1.08],[1103.9,0.42]]]
["binance-futures","BNBUSDT",1760140872381,[[1103.61,2.02],[1103.58,0.02],[1103.52,1.02],[1103.47,1.04],[1103.42,0.34]],[[1103.62,1.63],[1103.7,3.23],[1103.78,0.02],[1103.81,0.42],[1103.83,0.42]]]
["binance-futures","BNBUSDT",1760140872439,[[1103.58,0.02],[1103.47,0.02],[1103.44,0.72]],[[1103.59,4.36],[1103.6,0.96],[1103.61,1.44],[1103.62,4.54],[1103.7,3.23]]]
["binance-futures","BNBUSDT",1760140872490,[[1103.14,2.22],[1102.95,4.55],[1102.94,1.28],[1102.93,2.64],[1102.92,2.23]],[[1103.15,0.34],[1103.44,0.42],[1103.45,0.69],[1103.49,4.0],[1103.56,2.15]]]
["binance-futures","BNBUSDT",1760140872542,[[1103.35,0.34],[1103.34,0.34],[1103.33,0.34],[1103.3,2.14],[1103.24,0.42]],[[1103.38,1.59],[1103.43,1.82],[1103.45,0.02],[1103.56,1.8],[1103.57,0.42]]]
["binance-futures","BNBUSDT",1760140872593,[[1103.43,0.98],[1103.41,0.34],[1103.34,0.72],[1103.33,0.42],[1103.32,0.89]],[[1103.44,1.6],[1103.45,0.02],[1103.55,1.82],[1103.56,0.02],[1103.64,0.43]]]
["binance-futures","BNBUSDT",1760140872636,[[1103.43,0.94],[1103.41,0.34],[1103.36,0.78],[1103.34,0.72],[1103.33,0.42]],[[1103.44,1.6],[1103.45,0.02],[1103.56,0.02],[1103.63,1.82],[1103.64,0.43]]]
["binance-futures","BNBUSDT",1760140872697,[[1103.43,0.94],[1103.41,0.34],[1103.36,0.78],[1103.34,0.72],[1103.33,0.42]],[[1103.44,1.94],[1103.45,0.02],[1103.56,0.02],[1103.63,1.82],[1103.64,0.43]]]
["binance-futures","BNBUSDT",1760140872749,[[1103.46,0.48],[1103.36,0.78],[1103.34,0.72],[1103.33,0.42]],[[1103.54,0.34],[1103.59,0.05],[1103.6,3.14],[1103.61,4.81],[1103.63,1.82]]]
["binance-futures","BNBUSDT",1760140872800,[[1103.32,1.04],[1103.26,1.38],[1103.23,0.91],[1103.21,0.61],[1103.05,1.06]],[[1103.39,1.0],[1103.44,0.23],[1103.45,0.68],[1103.56,0.45],[1103.58,1.83]]]
["binance-futures","BNBUSDT",1760140872850,[[1103.14,0.02],[1103.06,1.64],[1103.05,0.06]],[[1103.3,4.92],[1103.31,5.88],[1103.33,0.3],[1103.35,0.04],[1103.41,0.68]]]
["binance-futures","BNBUSDT",1760140872901,[[1102.9,0.51],[1102.89,0.91],[1102.86,2.02],[1102.8,4.9],[1102.79,0.02]],[[1103.03,5.46],[1103.04,5.56],[1103.05,8.73],[1103.07,4.4],[1103.13,1.62]]]
["binance-futures","BNBUSDT",1760140872953,[[1102.97,0.14],[1102.89,0.74],[1102.88,4.91],[1102.84,1.19],[1102.81,0.02]],[[1103.01,0.08],[1103.03,4.1],[1103.04,4.08],[1103.05,4.08],[1103.12,0.02]]]
["binance-futures","BNBUSDT",1760140873003,[[1102.88,6.71],[1102.84,1.19],[1102.81,0.02]],[[1102.96,0.45],[1102.99,0.34],[1103.0,0.45],[1103.02,1.3],[1103.03,4.1]]]
["binance-futures","BNBUSDT",1760140873055,[[1102.88,1.8],[1102.81,0.02],[1102.69,4.07],[1102.46,0.34],[1102.43,0.02]],[[1102.96,0.51],[1102.98,3.23],[1102.99,1.34],[1103.0,0.45],[1103.02,1.38]]]
["binance-futures","BNBUSDT",1760140873104,[[1102.94,2.4],[1102.88,1.6],[1102.81,0.02],[1102.74,1.04],[1102.73,1.05]],[[1102.96,0.51],[1102.98,3.23],[1103.0,0.45],[1103.02,0.16],[1103.04,4.27]]]
["binance-futures","BNBUSDT",1760140873156,[[1102.97,4.2],[1102.88,1.6],[1102.81,0.02]],[[1102.98,2.08],[1103.0,0.45],[1103.02,0.08],[1103.04,3.66],[1103.19,2.0]]]
["binance-futures","BNBUSDT",1760140873208,[[1103.11,0.28],[1103.01,0.94],[1102.99,0.88],[1102.97,1.8],[1102.94,0.16]],[[1103.12,0.79],[1103.23,0.02],[1103.32,0.06],[1103.33,0.3],[1103.4,4.0]]]
["binance-futures","BNBUSDT",1760140873257,[[1103.11,2.11],[1103.03,0.91],[1103.01,0.94],[1102.99,0.88],[1102.97,1.8]],[[1103.12,0.36],[1103.23,0.02],[1103.28,1.82],[1103.29,0.42],[1103.32,0.06]]]
["binance-futures","BNBUSDT",1760140873309,[[1103.11,2.11],[1103.03,0.91],[1103.01,0.94],[1102.99,0.88],[1102.97,1.8]],[[1103.12,1.19],[1103.23,0.02],[1103.28,1.82],[1103.29,0.42],[1103.32,0.06]]]
["binance-futures","BNBUSDT",1760140873365,[[1102.97,1.8]],[[1102.98,1.16],[1103.11,3.0],[1103.12,0.94],[1103.23,0.02],[1103.29,2.17]]]
["binance-futures","BNBUSDT",1760140873418,[[1102.83,1.32],[1102.7,0.02],[1102.61,0.7],[1102.56,1.18],[1102.53,0.03]],[[1102.84,0.42],[1102.87,0.45],[1102.89,1.03],[1102.95,1.64],[1102.97,0.42]]]
["binance-futures","BNBUSDT",1760140873467,[[1102.83,1.32],[1102.8,0.09],[1102.7,0.02],[1102.67,0.04],[1102.61,0.1]],[[1102.84,2.11],[1102.85,0.46],[1102.87,0.45],[1102.89,1.03],[1102.95,1.26]]]
["binance-futures","BNBUSDT",1760140873519,[[1102.73,1.8],[1102.63,1.8]],[[1102.74,0.47],[1102.79,0.02],[1102.82,0.58],[1102.84,0.37],[1102.85,0.02]]]
["binance-futures","BNBUSDT",1760140873571,[[1102.78,0.33],[1102.76,0.34],[1102.73,1.8],[1102.63,1.8],[1102.57,4.07]],[[1102.79,0.02],[1102.84,0.37],[1102.85,0.02],[1102.9,1.47],[1102.92,2.79]]]
["binance-futures","BNBUSDT",1760140873622,[[1102.83,0.74],[1102.73,1.8],[1102.65,1.39],[1102.63,1.8],[1102.59,1.05]],[[1102.84,1.24],[1102.85,0.02],[1102.89,0.64],[1102.92,0.01],[1102.96,0.12]]]
["binance-futures","BNBUSDT",1760140873674,[[1102.83,0.57],[1102.75,1.05],[1102.73,1.8],[1102.65,1.39],[1102.63,1.8]],[[1102.84,1.24],[1102.85,0.02],[1102.92,0.01],[1102.96,0.12],[1102.97,2.84]]]
["binance-futures","BNBUSDT",1760140873724,[[1102.75,22.79],[1102.73,1.8],[1102.65,0.34],[1102.63,1.8]],[[1102.76,2.08],[1102.84,1.24],[1102.85,0.02],[1102.9,0.02],[1102.92,0.01]]]
["binance-futures","BNBUSDT",1760140873774,[[1102.83,0.28],[1102.78,0.34],[1102.77,1.05],[1102.75,22.79],[1102.73,1.8]],[[1102.84,1.24],[1102.85,0.02],[1102.9,0.02],[1102.92,4.01],[1102.95,2.92]]]
["binance-futures","BNBUSDT",1760140873830,[[1102.75,22.79],[1102.73,1.8]],[[1102.79,0.1],[1102.81,0.69],[1102.84,1.66],[1102.85,0.02],[1102.9,0.02]]]
["binance-futures","BNBUSDT",1760140873882,[[1102.83,10.55],[1102.78,4.54],[1102.77,1.05],[1102.76,4.12],[1102.75,21.83]],[[1102.84,1.24],[1102.85,0.02],[1102.9,0.02],[1102.92,0.01],[1102.94,0.68]]]
["binance-futures","BNBUSDT",1760140873927,[[1102.83,5.53],[1102.76,4.12],[1102.75,23.46]],[[1102.84,1.28],[1102.85,0.02],[1102.9,0.02],[1102.92,0.01],[1102.94,0.68]]]
["binance-futures","BNBUSDT",1760140873985,[[1102.89,0.98],[1102.88,1.05],[1102.83,6.25],[1102.76,4.12],[1102.75,23.46]],[[1102.9,0.02],[1102.92,0.01],[1102.94,0.68],[1102.95,0.02],[1102.97,1.82]]]
["binance-futures","BNBUSDT",1760140874035,[[1102.87,2.01],[1102.85,1.05],[1102.83,1.9],[1102.76,4.12],[1102.75,23.46]],[[1102.88,0.02],[1102.9,0.02],[1102.92,0.01],[1102.94,0.68],[1102.95,0.02]]]
["binance-futures","BNBUSDT",1760140874085,[[1102.87,0.5],[1102.83,1.9],[1102.75,23.46]],[[1102.88,4.3],[1102.89,0.08],[1102.9,0.02],[1102.92,0.01],[1102.95,0.02]]]
["binance-futures","BNBUSDT",1760140874145,[[1102.75,9.64],[1102.48,1.82],[1102.47,0.07],[1102.32,2.48],[1102.26,2.48]],[[1102.76,2.03],[1102.77,4.12],[1102.78,0.34],[1102.82,1.17],[1102.83,4.02]]]
["binance-futures","BNBUSDT",1760140874196,[[1102.73,0.21],[1102.71,2.22],[1102.7,10.36],[1102.69,0.45],[1102.66,0.42]],[[1102.75,1.12],[1102.79,0.02],[1102.82,1.17],[1102.87,0.66],[1102.88,0.18]]]
["binance-futures","BNBUSDT",1760140874246,[[1102.77,0.48],[1102.76,0.84],[1102.73,0.88],[1102.71,2.22],[1102.66,0.42]],[[1102.79,0.78],[1102.84,0.01],[1102.88,0.18],[1102.96,2.0],[1103.07,2.0]]]
["binance-futures","BNBUSDT",1760140874297,[[1102.78,0.98],[1102.76,0.84],[1102.73,0.88],[1102.71,2.22],[1102.66,0.42]],[[1102.79,0.78],[1102.84,0.01],[1102.88,0.18],[1102.95,1.84],[1102.96,2.0]]]
["binance-futures","BNBUSDT",1760140874351,[[1102.78,0.98],[1102.76,0.84],[1102.73,0.88],[1102.71,1.8],[1102.66,0.42]],[[1102.79,1.57],[1102.84,0.01],[1102.88,0.18],[1102.95,1.84],[1102.96,2.14]]]
["binance-futures","BNBUSDT",1760140874404,[[1102.78,2.0],[1102.76,0.41],[1102.73,0.51],[1102.71,1.8],[1102.66,0.42]],[[1102.79,1.3],[1102.84,0.01],[1102.88,0.18],[1102.92,0.01],[1102.94,0.59]]]
["binance-futures","BNBUSDT",1760140874455,[[1102.76,0.42],[1102.75,2.88],[1102.73,0.46],[1102.71,1.16],[1102.66,0.42]],[[1102.79,1.3],[1102.84,0.01],[1102.88,0.18],[1102.92,0.01],[1102.94,0.59]]]
["binance-futures","BNBUSDT",1760140874507,[[1102.87,3.1],[1102.84,4.11],[1102.83,0.42],[1102.8,4.04],[1102.79,1.8]],[[1102.88,0.07],[1102.89,0.02],[1102.92,0.01],[1102.94,0.59],[1102.96,0.14]]]
["binance-futures","BNBUSDT",1760140874557,[[1102.79,1.8]],[[1102.8,0.18],[1102.96,0.14],[1103.01,0.02],[1103.08,0.18],[1103.09,1.82]]]
["binance-futures","BNBUSDT",1760140874609,[[1102.79,1.8],[1102.65,1.05],[1102.53,0.66],[1102.5,4.56],[1102.25,3.57]],[[1102.8,0.19],[1102.96,0.14],[1103.01,0.02],[1103.06,0.18],[1103.07,1.82]]]
["binance-futures","BNBUSDT",1760140874656,[[1102.79,2.26],[1102.77,4.07],[1102.65,1.05],[1102.53,0.66],[1102.51,0.91]],[[1102.8,0.18],[1102.96,0.14],[1103.01,0.02],[1103.02,0.18],[1103.03,0.71]]]
["binance-futures","BNBUSDT",1760140874713,[[1102.9,3.77],[1102.82,0.46],[1102.79,2.71],[1102.62,0.02],[1102.53,1.73]],[[1102.91,0.18],[1102.94,0.34],[1102.95,1.82],[1102.96,0.14],[1103.01,0.02]]]
["binance-futures","BNBUSDT",1760140874768,[[1102.9,3.77],[1102.82,0.46],[1102.81,0.44],[1102.79,2.71],[1102.7,1.71]],[[1102.91,0.18],[1102.96,0.14],[1103.01,0.02],[1103.09,1.82],[1103.1,1.0]]]
["binance-futures","BNBUSDT",1760140874818,[[1102.96,3.98],[1102.92,0.58],[1102.9,1.8],[1102.81,0.46],[1102.79,2.71]],[[1102.97,0.18],[1103.01,0.02],[1103.09,1.82],[1103.2,1.0],[1103.29,0.42]]]
["binance-futures","BNBUSDT",1760140874870,[[1102.92,5.07],[1102.9,1.8],[1102.81,0.46],[1102.79,2.71]],[[1102.93,0.18],[1103.01,0.02],[1103.08,0.14],[1103.11,1.82],[1103.2,1.0]]]
["binance-futures","BNBUSDT",1760140874915,[[1102.92,0.59],[1102.9,1.8],[1102.81,0.46],[1102.79,2.71],[1102.72,0.72]],[[1102.93,3.02],[1103.01,0.02],[1103.08,0.14],[1103.11,1.82],[1103.12,0.49]]]
["binance-futures","BNBUSDT",1760140874967,[[1102.92,5.37],[1102.9,1.8],[1102.82,4.07],[1102.81,0.46],[1102.79,2.71]],[[1102.93,3.04],[1103.01,0.02],[1103.08,0.14],[1103.12,0.49],[1103.19,1.82]]]
["binance-futures","BNBUSDT",1760140875024,[[1102.92,3.96],[1102.9,1.8],[1102.81,0.02],[1102.79,2.71]],[[1102.93,3.06],[1103.01,0.02],[1103.08,7.14],[1103.1,1.01],[1103.12,4.49]]]
["binance-futures","BNBUSDT",1760140875076,[[1102.81,2.82],[1102.79,2.71],[1102.78,0.02],[1102.7,0.04],[1102.59,0.02]],[[1102.82,0.34],[1102.89,1.01],[1102.93,0.47],[1103.01,0.02],[1103.04,1.01]]]
["binance-futures","BNBUSDT",1760140875128,[[1102.81,2.82],[1102.79,2.71],[1102.78,0.02],[1102.7,0.04],[1102.63,7.76]],[[1102.82,0.37],[1102.91,1.01],[1102.93,0.47],[1102.98,1.01],[1103.0,1.01]]]
["binance-futures","BNBUSDT",1760140875180,[[1102.81,6.52],[1102.8,1.17],[1102.79,2.71],[1102.78,0.02],[1102.7,0.02]],[[1102.82,0.37],[1102.89,1.01],[1102.91,1.01],[1102.93,0.47],[1103.04,1.01]]]
["binance-futures","BNBUSDT",1760140875228,[[1102.79,2.71],[1102.78,0.02],[1102.7,0.02]],[[1102.8,2.74],[1102.82,0.19],[1102.93,0.47],[1102.99,0.06],[1103.02,1.01]]]
["binance-futures","BNBUSDT",1760140875272,[[1102.79,3.08],[1102.78,0.02],[1102.7,0.02],[1101.83,3.02],[1101.72,7.14]],[[1102.8,0.34],[1102.82,0.18],[1102.93,0.47],[1102.99,0.06],[1103.0,1.01]]]
["binance-futures","BNBUSDT",1760140875334,[[1102.79,7.2],[1102.78,0.03],[1102.7,0.02],[1102.51,1.98],[1102.47,0.13]],[[1102.8,0.01],[1102.82,0.18],[1102.84,0.02],[1102.93,0.05],[1102.99,1.88]]]
["binance-futures","BNBUSDT",1760140875378,[[1102.92,6.53],[1102.85,0.4],[1102.84,4.54],[1102.82,3.61],[1102.8,4.11]],[[1102.93,0.05],[1102.99,0.06],[1103.04,1.82],[1103.21,0.02],[1103.39,2.17]]]
["binance-futures","BNBUSDT",1760140875434,[[1102.92,6.53],[1102.85,0.4],[1102.84,4.54],[1102.82,3.61],[1102.8,4.11]],[[1102.93,0.14],[1102.99,0.06],[1103.06,1.82],[1103.11,2.67],[1103.12,0.49]]]
["binance-futures","BNBUSDT",1760140875488,[[1102.92,1.84],[1102.84,0.42]],[[1102.93,7.41],[1102.99,0.06],[1103.06,1.82],[1103.1,0.59],[1103.11,2.0]]]
["binance-futures","BNBUSDT",1760140875540,[[1102.67,4.07],[1102.64,0.91],[1102.63,3.64],[1102.51,0.02],[1102.48,1.82]],[[1102.72,0.34],[1102.77,4.08],[1102.78,6.88],[1102.79,3.08],[1102.8,3.42]]]
["binance-futures","BNBUSDT",1760140875589,[[1102.63,0.91],[1102.48,1.82]],[[1102.64,0.34],[1102.65,1.0],[1102.68,1.05],[1102.7,1.0],[1102.72,0.44]]]
["binance-futures","BNBUSDT",1760140875643,[[1102.63,0.91],[1102.48,1.82],[1102.47,0.13],[1102.34,0.09],[1102.31,0.36]],[[1102.64,1.21],[1102.65,1.0],[1102.68,1.05],[1102.72,0.44],[1102.76,1.14]]]
["binance-futures","BNBUSDT",1760140875689,[[1102.63,0.91],[1102.48,1.82],[1102.47,0.13],[1102.46,0.02],[1102.35,0.02]],[[1102.64,0.45],[1102.65,1.05],[1102.68,1.05],[1102.72,0.44],[1102.74,1.0]]]
["binance-futures","BNBUSDT",1760140875746,[[1102.63,1.29],[1102.59,4.07],[1102.48,1.82],[1102.47,0.13],[1102.46,0.02]],[[1102.64,0.65],[1102.65,0.05],[1102.68,0.05],[1102.72,0.02],[1102.79,0.02]]]
["binance-futures","BNBUSDT",1760140875790,[[1102.63,1.02],[1102.48,1.82],[1102.47,0.13],[1102.46,0.02]],[[1102.64,0.76],[1102.65,0.05],[1102.68,0.05],[1102.72,0.02],[1102.79,0.02]]]
["binance-futures","BNBUSDT",1760140875851,[[1102.47,0.04],[1102.46,0.02],[1102.37,0.04],[1102.3,0.85],[1102.25,0.45]],[[1102.48,0.27],[1102.53,0.05],[1102.62,1.0],[1102.63,0.18],[1102.64,1.19]]]
["binance-futures","BNBUSDT",1760140875902,[[1102.47,0.04],[1102.46,0.02],[1102.39,0.25],[1102.37,0.04],[1102.3,1.0]],[[1102.48,2.67],[1102.53,0.07],[1102.57,1.0],[1102.59,1.0],[1102.61,1.82]]]
["binance-futures","BNBUSDT",1760140875951,[[1102.39,0.15],[1102.37,0.04],[1102.3,1.0]],[[1102.4,0.24],[1102.41,0.39],[1102.42,0.05],[1102.43,0.34],[1102.44,0.34]]]
["binance-futures","BNBUSDT",1760140876003,[[1102.33,0.05],[1102.3,0.95],[1102.27,2.91],[1102.26,0.02],[1102.12,0.94]],[[1102.37,0.1],[1102.38,0.51],[1102.4,0.05],[1102.41,0.39],[1102.46,0.02]]]
["binance-futures","BNBUSDT",1760140876055,[[1102.56,1.07],[1102.52,0.34],[1102.5,3.34],[1102.43,0.4],[1102.41,0.14]],[[1102.57,0.2],[1102.64,0.66],[1102.68,0.02],[1102.72,0.02],[1102.77,0.02]]]
["binance-futures","BNBUSDT",1760140876105,[[1102.56,1.34],[1102.54,0.4],[1102.52,0.4],[1102.5,3.34],[1102.41,0.64]],[[1102.57,0.14],[1102.64,0.66],[1102.68,0.02],[1102.72,0.02],[1102.73,1.82]]]
["binance-futures","BNBUSDT",1760140876158,[[1102.56,1.34],[1102.55,0.02],[1102.54,0.4],[1102.52,0.4],[1102.5,3.34]],[[1102.57,0.06],[1102.64,0.46],[1102.68,0.02],[1102.73,1.82],[1102.85,3.1]]]
["binance-futures","BNBUSDT",1760140876210,[[1102.56,0.92],[1102.55,1.19]],[[1102.57,28.21],[1102.64,0.46],[1102.68,0.02],[1102.7,0.02],[1102.79,2.02]]]
["binance-futures","BNBUSDT",1760140876250,[[1102.56,1.24],[1102.55,1.19],[1102.41,1.85],[1101.84,11.09],[1100.0,266.54]],[[1102.57,28.15],[1102.64,0.46],[1102.68,0.02],[1102.7,0.02],[1102.79,0.02]]]
["binance-futures","BNBUSDT",1760140876312,[[1102.56,1.9],[1102.55,1.19],[1102.43,1.03],[1102.41,1.85],[1102.04,1.6]],[[1102.57,28.33],[1102.64,0.46],[1102.68,0.02],[1102.7,0.02],[1102.79,0.02]]]
["binance-futures","BNBUSDT",1760140876365,[[1102.43,0.01],[1102.41,0.61],[1102.23,2.95],[1102.16,0.85],[1102.15,0.03]],[[1102.49,0.34],[1102.54,1.0],[1102.55,0.68],[1102.56,4.23],[1102.57,28.33]]]
["binance-futures","BNBUSDT",1760140876415,[[1102.43,0.01],[1102.23,2.95],[1102.16,0.85],[1102.15,0.03]],[[1102.44,2.4],[1102.52,1.0],[1102.54,1.0],[1102.56,4.23],[1102.57,28.15]]]
["binance-futures","BNBUSDT",1760140876462,[[1102.56,0.5],[1102.43,0.43],[1102.36,0.9],[1102.34,0.47],[1102.33,0.36]],[[1102.57,28.15],[1102.73,0.92],[1102.74,2.0],[1102.83,0.43],[1102.86,8.0]]]
["binance-futures","BNBUSDT",1760140876522,[[1102.56,0.41],[1102.45,0.5],[1102.43,4.5],[1102.39,0.47],[1102.37,0.93]],[[1102.57,28.15],[1102.74,2.3],[1102.83,2.07],[1102.86,8.0],[1103.11,4.43]]]
["binance-futures","BNBUSDT",1760140876575,[],[[1102.34,1.23],[1102.38,0.29],[1102.42,1.0],[1102.44,5.12],[1102.47,4.12]]]
["binance-futures","BNBUSDT",1760140876626,[[1102.37,0.79],[1102.36,0.34],[1102.35,1.16],[1102.34,2.75],[1102.33,4.99]],[[1102.38,1.0],[1102.4,1.0],[1102.42,1.0],[1102.43,0.76],[1102.46,0.82]]]
["binance-futures","BNBUSDT",1760140876675,[[1102.5,4.12],[1102.49,0.32],[1102.48,0.32],[1102.46,0.68],[1102.45,4.8]],[[1102.51,0.2],[1102.52,0.02],[1102.54,1.08],[1102.56,5.01],[1102.57,27.97]]]
["binance-futures","BNBUSDT",1760140876730,[[1102.48,0.58]],[[1102.49,0.03],[1102.5,5.29],[1102.51,28.15],[1102.52,0.02],[1102.56,5.01]]]
["binance-futures","BNBUSDT",1760140876769,[[1102.48,0.02],[1102.45,0.52],[1102.37,0.02],[1102.35,0.65],[1102.15,0.03]],[[1102.49,0.32],[1102.5,5.29],[1102.51,28.15],[1102.52,0.02],[1102.56,0.81]]]
["binance-futures","BNBUSDT",1760140876834,[[1102.5,1.0],[1102.49,1.0],[1102.48,0.78],[1102.37,0.02],[1102.35,0.65]],[[1102.51,28.15],[1102.52,0.02],[1102.56,0.81],[1102.74,0.6],[1103.23,1.43]]]
["binance-futures","BNBUSDT",1760140876885,[[1102.67,0.58],[1102.66,0.34],[1102.59,0.55],[1102.57,3.62],[1102.55,0.14]],[[1102.7,0.02],[1102.74,0.6],[1102.79,0.02],[1102.82,1.02],[1102.85,1.0]]]
["binance-futures","BNBUSDT",1760140876936,[[1102.67,0.98],[1102.66,0.34],[1102.61,0.5],[1102.59,0.55],[1102.57,3.31]],[[1102.7,0.02],[1102.79,0.02],[1102.81,2.54],[1102.85,1.36],[1102.92,2.44]]]
["binance-futures","BNBUSDT",1760140876986,[[1102.67,0.14],[1102.63,0.62],[1102.61,0.5],[1102.59,2.29],[1102.57,3.31]],[[1102.7,0.02],[1102.79,0.02],[1102.8,0.59],[1102.84,1.82],[1102.85,1.36]]]
["binance-futures","BNBUSDT",1760140877042,[[1102.67,1.27],[1102.65,0.62],[1102.61,0.5],[1102.59,2.29],[1102.57,3.31]],[[1102.7,0.02],[1102.79,0.02],[1102.8,0.59],[1102.84,1.82],[1102.85,1.36]]]
["binance-futures","BNBUSDT",1760140877093,[[1102.76,0.98],[1102.7,0.23],[1102.68,0.14],[1102.63,0.63],[1102.61,0.72]],[[1102.77,0.45],[1102.79,0.02],[1102.8,0.59],[1102.84,1.82],[1102.85,1.36]]]
["binance-futures","BNBUSDT",1760140877145,[[1102.78,1.0],[1102.65,0.58],[1102.61,0.09]],[[1102.79,0.02],[1102.8,0.58],[1102.85,1.0],[1102.91,1.82],[1103.02,0.62]]]
["binance-futures","BNBUSDT",1760140877187,[[1102.78,2.82],[1102.69,0.58],[1102.67,0.58],[1102.66,1.16],[1102.61,0.09]],[[1102.79,0.27],[1102.8,0.02],[1102.85,1.0],[1102.92,0.83],[1103.02,0.02]]]
["binance-futures","BNBUSDT",1760140877248,[[1102.91,1.22],[1102.68,0.09],[1102.67,0.58],[1102.66,1.16],[1102.61,0.09]],[[1102.92,0.45],[1102.93,0.83],[1103.02,2.88],[1103.03,3.0],[1103.12,0.74]]]
["binance-futures","BNBUSDT",1760140877298,[[1102.87,0.08],[1102.81,0.3],[1102.79,0.34],[1102.72,0.54],[1102.7,0.56]],[[1102.88,0.34],[1102.91,0.59],[1102.92,1.18],[1102.93,0.83],[1103.01,0.92]]]
["binance-futures","BNBUSDT",1760140877348,[[1102.79,0.34],[1102.74,0.53],[1102.72,0.54],[1102.7,0.56]],[[1102.88,0.45],[1102.92,1.18],[1102.93,0.83],[1103.01,2.92],[1103.02,1.21]]]
["binance-futures","BNBUSDT",1760140877402,[[1102.71,0.78],[1102.64,0.14],[1102.63,0.53],[1102.61,0.87],[1102.44,0.75]],[[1102.79,0.34],[1102.85,1.0],[1102.87,1.0],[1102.89,1.0],[1102.9,0.63]]]
["binance-futures","BNBUSDT",1760140877438,[[1102.78,0.48],[1102.71,0.78],[1102.64,0.14],[1102.63,0.53],[1102.6,0.09]],[[1102.88,0.98],[1102.9,0.02],[1103.0,0.45],[1103.01,2.04],[1103.22,1.91]]]
["binance-futures","BNBUSDT",1760140877505,[[1102.8,0.07],[1102.71,1.69],[1102.64,0.14],[1102.63,0.53],[1102.6,1.18]],[[1102.84,0.34],[1102.88,0.99],[1102.89,1.0],[1102.9,0.02],[1103.0,0.45]]]
["binance-futures","BNBUSDT",1760140877558,[[1102.82,2.73],[1102.71,1.69],[1102.65,0.09],[1102.64,0.14],[1102.63,0.53]],[[1102.83,0.54],[1102.85,0.34],[1102.88,0.01],[1102.9,0.04],[1103.0,4.45]]]
["binance-futures","BNBUSDT",1760140877612,[[1102.71,1.69],[1102.64,0.14],[1102.63,0.53]],[[1102.72,0.45],[1102.82,2.4],[1102.88,0.01],[1102.9,1.04],[1102.99,1.12]]]
["binance-futures","BNBUSDT",1760140877662,[[1102.71,1.77],[1102.41,0.91],[1102.4,1.3],[1102.08,3.14],[1102.04,0.68]],[[1102.72,2.85],[1102.78,1.12],[1102.79,4.12],[1102.87,4.12],[1102.88,1.01]]]
["binance-futures","BNBUSDT",1760140877712,[[1102.53,0.82],[1102.48,0.04],[1102.41,0.91],[1102.37,0.02],[1102.32,2.48]],[[1102.54,0.79],[1102.58,1.0],[1102.6,4.12],[1102.62,4.12],[1102.69,1.0]]]
["binance-futures","BNBUSDT",1760140877767,[[1102.62,0.45],[1102.6,2.89],[1102.57,0.09],[1102.56,3.33],[1102.53,4.59]],[[1102.76,0.6],[1102.79,1.65],[1102.83,0.03],[1102.84,2.73],[1102.86,0.78]]]
["binance-futures","BNBUSDT",1760140877815,[[1102.65,0.34],[1102.57,0.14],[1102.56,3.33],[1102.53,4.59]],[[1102.72,1.19],[1102.74,0.92],[1102.75,0.01],[1102.77,1.0],[1102.79,1.65]]]
["binance-futures","BNBUSDT",1760140877870,[[1102.66,0.48],[1102.65,0.34],[1102.61,4.26],[1102.59,4.12],[1102.56,3.33]],[[1102.69,1.71],[1102.72,1.19],[1102.75,0.01],[1102.78,0.02],[1102.79,1.65]]]
["binance-futures","BNBUSDT",1760140877916,[[1102.66,0.98],[1102.61,0.14],[1102.56,3.33]],[[1102.68,0.34],[1102.69,1.71],[1102.72,1.19],[1102.78,0.02],[1102.79,1.65]]]
["binance-futures","BNBUSDT",1760140877972,[[1102.66,0.98],[1102.61,0.14],[1102.57,4.07],[1102.56,3.33],[1102.41,0.06]],[[1102.68,0.34],[1102.69,1.79],[1102.72,1.19],[1102.78,0.02],[1102.79,1.65]]]
["binance-futures","BNBUSDT",1760140878027,[[1102.67,0.22],[1102.61,0.34],[1102.58,2.4],[1102.56,2.45],[1102.41,0.06]],[[1102.69,1.79],[1102.72,1.19],[1102.78,0.02],[1102.79,1.65],[1103.0,1.64]]]
["binance-futures","BNBUSDT",1760140878077,[[1102.68,4.12],[1102.67,0.22],[1102.66,4.07],[1102.56,2.45],[1102.55,0.41]],[[1102.79,1.65],[1102.9,0.02],[1102.99,0.75],[1103.0,0.45],[1103.03,0.44]]]
["binance-futures","BNBUSDT",1760140878125,[[1102.73,0.48],[1102.72,0.34],[1102.67,0.22],[1102.66,0.91],[1102.58,0.44]],[[1102.78,0.42],[1102.79,1.65],[1102.87,2.0],[1102.9,0.02],[1102.91,2.0]]]
["binance-futures","BNBUSDT",1760140878179,[],[[1102.58,0.75],[1102.59,0.8],[1102.6,4.12],[1102.61,0.1],[1102.67,2.0]]]
["binance-futures","BNBUSDT",1760140878232,[[1102.35,0.48],[1102.29,0.27],[1102.28,0.91],[1102.25,2.81],[1102.1,1.09]],[[1102.41,0.75],[1102.5,0.34],[1102.57,1.05],[1102.58,0.18],[1102.59,0.8]]]
["binance-futures","BNBUSDT",1760140878283,[[1102.26,0.48],[1102.25,2.81],[1102.1,1.09]],[[1102.48,0.01],[1102.49,0.34],[1102.5,0.02],[1102.51,0.34],[1102.55,1.05]]]
["binance-futures","BNBUSDT",1760140878335,[[1102.36,0.48],[1102.26,0.48],[1102.25,2.81],[1102.15,0.02],[1102.1,1.08]],[[1102.37,0.15],[1102.49,0.34],[1102.5,0.02],[1102.51,0.34],[1102.55,1.05]]]
["binance-futures","BNBUSDT",1760140878385,[[1102.39,0.48],[1102.23,0.27],[1102.2,0.18],[1102.1,1.08]],[[1102.42,0.34],[1102.44,0.34],[1102.48,0.42],[1102.49,0.34],[1102.5,0.02]]]
["binance-futures","BNBUSDT",1760140878437,[[1102.25,0.58],[1102.24,0.5],[1102.23,0.77],[1102.2,1.09],[1102.15,0.02]],[[1102.43,1.52],[1102.48,0.42],[1102.5,0.02],[1102.52,1.75],[1102.56,1.1]]]
["binance-futures","BNBUSDT",1760140878486,[[1102.29,0.18],[1102.24,0.5],[1102.23,0.5],[1102.2,0.18],[1102.15,0.02]],[[1102.36,0.34],[1102.37,0.34],[1102.41,1.01],[1102.42,0.05],[1102.43,1.52]]]
["binance-futures","BNBUSDT",1760140878542,[[1102.26,2.4],[1102.24,0.07],[1102.23,0.5],[1102.15,0.02]],[[1102.35,0.34],[1102.36,0.34],[1102.37,0.34],[1102.41,0.42],[1102.42,0.05]]]
["binance-futures","BNBUSDT",1760140878595,[[1102.27,0.46],[1102.24,0.07],[1102.23,0.5],[1102.15,0.02],[1102.04,0.37]],[[1102.3,0.34],[1102.35,0.02],[1102.39,0.98],[1102.41,0.42],[1102.46,0.02]]]
["binance-futures","BNBUSDT",1760140878645,[[1102.24,0.07],[1102.23,0.5],[1102.07,0.36],[1102.06,0.35],[1102.05,0.18]],[[1102.28,2.74],[1102.31,0.62],[1102.33,0.34],[1102.4,0.6],[1102.41,0.42]]]
["binance-futures","BNBUSDT",1760140878697,[[1102.27,0.48],[1102.26,2.4],[1102.24,0.98],[1102.23,0.5],[1102.07,0.36]],[[1102.39,1.69],[1102.41,0.42],[1102.44,3.0],[1102.45,2.85],[1102.46,4.02]]]
["binance-futures","BNBUSDT",1760140878744,[[1102.31,0.47],[1102.27,0.42],[1102.24,0.98],[1102.23,0.5],[1102.15,0.02]],[[1102.35,0.34],[1102.36,0.34],[1102.39,0.71],[1102.44,3.0],[1102.45,1.03]]]
["binance-futures","BNBUSDT",1760140878799,[],[[1102.06,0.34],[1102.07,0.34],[1102.15,5.1],[1102.19,0.97],[1102.2,4.99]]]
["binance-futures","BNBUSDT",1760140878852,[[1101.98,0.48],[1101.84,0.35],[1101.83,0.36],[1101.79,0.91],[1101.78,2.41]],[[1102.07,0.34],[1102.11,0.93],[1102.13,0.93],[1102.14,2.81],[1102.15,4.12]]]
["binance-futures","BNBUSDT",1760140878903,[[1102.11,0.22],[1102.07,0.42],[1102.04,0.42],[1102.02,0.13],[1102.01,0.13]],[[1102.14,2.77],[1102.2,0.87],[1102.21,2.5],[1102.3,8.12],[1102.56,4.92]]]
["binance-futures","BNBUSDT",1760140878954,[[1102.13,0.48],[1102.05,0.02],[1102.04,0.42],[1102.02,0.13],[1102.01,0.13]],[[1102.14,1.12],[1102.18,0.93],[1102.2,0.45],[1102.21,2.5],[1102.27,2.25]]]
["binance-futures","BNBUSDT",1760140879004,[[1102.13,0.9],[1102.05,0.02],[1102.04,0.42],[1102.02,0.13],[1102.01,0.13]],[[1102.14,1.12],[1102.2,0.45],[1102.21,2.5],[1102.24,0.02],[1102.25,4.12]]]
["binance-futures","BNBUSDT",1760140879056,[[1102.13,0.96],[1102.05,0.94]],[[1102.14,3.83],[1102.2,0.45],[1102.21,0.62],[1102.24,0.02],[1102.25,4.12]]]
["binance-futures","BNBUSDT",1760140879098,[[1102.13,0.05],[1102.05,0.94],[1101.84,0.53],[1101.83,0.45],[1101.82,0.53]],[[1102.14,3.83],[1102.2,0.45],[1102.21,0.62],[1102.24,0.02],[1102.25,4.12]]]
["binance-futures","BNBUSDT",1760140879161,[[1102.05,0.94],[1101.98,4.07],[1101.86,0.18],[1101.85,0.91],[1101.83,0.45]],[[1102.06,1.0],[1102.12,1.05],[1102.13,4.07],[1102.14,2.21],[1102.2,0.45]]]
["binance-futures","BNBUSDT",1760140879209,[[1102.05,1.28],[1101.86,0.18],[1101.83,0.45]],[[1102.12,0.69],[1102.13,4.07],[1102.14,2.21],[1102.2,0.45],[1102.24,1.84]]]
["binance-futures","BNBUSDT",1760140879265,[[1102.14,6.52],[1102.13,0.42],[1102.12,6.72],[1102.07,4.12],[1102.05,1.28]],[[1102.24,0.02],[1102.35,1.84],[1102.54,0.73],[1102.64,4.86],[1102.72,0.44]]]
["binance-futures","BNBUSDT",1760140879316,[[1102.45,4.56],[1102.39,0.42],[1102.35,4.1],[1102.28,0.32],[1102.24,2.51]],[[1102.49,0.45],[1102.6,1.82],[1102.62,1.12],[1102.68,0.85],[1102.72,0.44]]]
["binance-futures","BNBUSDT",1760140879366,[[1102.5,0.7],[1102.47,0.22],[1102.41,0.29],[1102.39,0.42],[1102.37,1.17]],[[1102.68,0.85],[1102.73,1.82],[1102.78,0.42],[1102.79,0.02],[1102.9,0.02]]]
["binance-futures","BNBUSDT",1760140879420,[[1102.56,0.48],[1102.47,0.02],[1102.46,0.27],[1102.44,0.09],[1102.43,0.3]],[[1102.68,0.85],[1102.78,0.42],[1102.79,0.02],[1102.8,1.82],[1102.9,0.02]]]
["binance-futures","BNBUSDT",1760140879471,[[1102.56,0.48],[1102.48,0.22],[1102.47,0.02],[1102.46,0.27],[1102.44,0.09]],[[1102.68,0.85],[1102.7,0.02],[1102.78,1.56],[1102.79,4.02],[1102.8,2.72]]]
["binance-futures","BNBUSDT",1760140879522,[],[[1102.55,0.02],[1102.56,0.14],[1102.57,0.03],[1102.68,0.85],[1102.7,0.02]]]
["binance-futures","BNBUSDT",1760140879573,[[1102.39,0.58],[1102.17,0.45],[1102.16,0.91],[1102.07,1.9],[1101.93,2.0]],[[1102.54,0.23],[1102.56,0.13],[1102.57,0.97],[1102.68,0.85],[1102.7,0.02]]]
["binance-futures","BNBUSDT",1760140879623,[[1102.4,2.4],[1102.39,0.58],[1102.26,0.21],[1102.24,1.83],[1102.23,1.92]],[[1102.56,0.13],[1102.57,0.02],[1102.68,0.85],[1102.7,0.02],[1102.74,2.1]]]
["binance-futures","BNBUSDT",1760140879674,[[1102.6,0.96],[1102.51,2.09],[1102.4,0.06],[1102.39,0.58],[1102.37,1.1]],[[1102.68,0.85],[1102.7,0.02],[1102.74,1.16],[1102.76,0.01],[1102.78,2.24]]]
["binance-futures","BNBUSDT",1760140879727,[[1102.74,0.48],[1102.69,0.48],[1102.52,0.16],[1102.44,0.09],[1102.43,0.71]],[[1102.76,0.01],[1102.87,4.0],[1102.9,0.02],[1102.91,1.82],[1102.98,1.04]]]
["binance-futures","BNBUSDT",1760140879778,[[1102.85,0.48],[1102.8,0.02],[1102.59,0.02],[1102.56,0.1],[1102.55,0.18]],[[1102.89,0.61],[1102.9,2.78],[1102.92,2.32],[1102.96,2.0],[1103.04,1.1]]]
["binance-futures","BNBUSDT",1760140879828,[[1102.89,0.48],[1102.8,0.02],[1102.76,4.07],[1102.7,0.02],[1102.6,0.49]],[[1102.9,0.42],[1102.91,0.99],[1102.92,1.32],[1102.96,1.0],[1103.04,0.64]]]
["binance-futures","BNBUSDT",1760140879881,[[1102.83,6.52],[1102.82,0.91],[1102.81,4.12],[1102.71,1.54],[1102.7,1.15]],[[1103.04,0.64],[1103.06,1.38],[1103.22,1.82],[1103.23,0.02],[1103.25,0.01]]]
["binance-futures","BNBUSDT",1760140879932,[[1103.02,0.29],[1103.01,4.07],[1102.99,0.04],[1102.98,0.04],[1102.97,1.21]],[[1103.23,0.04],[1103.25,1.82],[1103.3,0.1],[1103.37,0.44],[1103.45,0.47]]]
["binance-futures","BNBUSDT",1760140879985,[[1103.22,0.48],[1103.05,0.1],[1103.04,1.4],[1103.03,0.8],[1103.02,1.1]],[[1103.3,0.1],[1103.37,4.26],[1103.38,6.0],[1103.4,0.02],[1103.45,0.47]]]
["binance-futures","BNBUSDT",1760140880034,[[1103.3,4.02],[1103.28,4.07],[1103.22,2.09],[1103.05,1.19],[1103.04,0.02]],[[1103.43,2.82],[1103.44,0.1],[1103.45,0.02],[1103.47,0.01],[1103.5,0.35]]]
["binance-futures","BNBUSDT",1760140880085,[[1103.09,0.42],[1103.08,0.5],[1103.07,0.63],[1103.06,0.63],[1103.05,0.47]],[[1103.27,0.34],[1103.31,0.34],[1103.33,0.34],[1103.38,0.42],[1103.43,0.42]]]
["binance-futures","BNBUSDT",1760140880138,[[1103.41,0.34],[1103.39,0.34],[1103.33,0.34],[1103.24,1.24],[1103.2,0.18]],[[1103.43,0.02],[1103.46,1.82],[1103.55,0.01],[1103.58,0.84],[1103.65,0.02]]]
["binance-futures","BNBUSDT",1760140880189,[[1103.58,0.34],[1103.56,0.34],[1103.55,0.34],[1103.38,0.03],[1103.36,0.02]],[[1103.59,0.57],[1103.76,1.82],[1103.78,0.04],[1103.89,0.02],[1103.93,0.44]]]
["binance-futures","BNBUSDT",1760140880240,[[1103.38,0.7],[1103.36,0.02]],[[1103.59,2.37],[1103.62,0.08],[1103.78,0.04],[1103.89,0.56],[1103.9,1.82]]]
["binance-futures","BNBUSDT",1760140880295,[[1103.19,0.39],[1103.07,0.91],[1103.05,0.84],[1103.04,0.02],[1103.03,0.02]],[[1103.2,0.34],[1103.33,0.95],[1103.34,0.18],[1103.35,4.46],[1103.37,1.29]]]
["binance-futures","BNBUSDT",1760140880347,[[1103.28,4.12],[1103.21,4.12],[1103.19,4.29],[1103.12,1.16],[1103.05,0.84]],[[1103.46,0.45],[1103.51,0.08],[1103.54,0.95],[1103.56,1.92],[1103.58,1.62]]]
["binance-futures","BNBUSDT",1760140880397,[[1103.31,1.37],[1103.3,4.12],[1103.28,4.12],[1103.21,4.12],[1103.19,4.29]],[[1103.46,0.45],[1103.51,0.08],[1103.56,2.14],[1103.58,1.62],[1103.62,0.03]]]
["binance-futures","BNBUSDT",1760140880450,[[1103.46,1.82],[1103.4,4.07],[1103.34,4.54],[1103.33,0.12],[1103.32,4.12]],[[1103.55,0.45],[1103.56,0.82],[1103.58,1.62],[1103.59,0.65],[1103.62,0.03]]]
["binance-futures","BNBUSDT",1760140880500,[[1103.42,0.12],[1103.38,0.12],[1103.36,0.14],[1103.34,4.54],[1103.32,4.12]],[[1103.62,1.83],[1103.68,14.0],[1103.78,0.06],[1103.89,1.45],[1103.91,1.57]]]
["binance-futures","BNBUSDT",1760140880549,[[1103.61,1.84],[1103.52,0.02],[1103.42,0.12],[1103.39,0.18],[1103.38,0.12]],[[1103.62,0.03],[1103.67,3.15],[1103.68,14.0],[1103.78,0.06],[1103.89,0.02]]]
["binance-futures","BNBUSDT",1760140880601,[[1103.66,1.85],[1103.52,0.02],[1103.47,0.02],[1103.42,0.12],[1103.39,0.18]],[[1103.67,2.52],[1103.68,12.0],[1103.78,0.06],[1103.89,0.02],[1104.07,1.1]]]
["binance-futures","BNBUSDT",1760140880658,[[1103.82,0.12],[1103.8,4.07],[1103.77,0.42],[1103.69,0.02],[1103.67,1.37]],[[1103.99,1.13],[1104.06,1.8],[1104.07,0.42],[1104.08,1.06],[1104.1,0.02]]]
["binance-futures","BNBUSDT",1760140880709,[[1103.94,1.8],[1103.86,0.12],[1103.84,1.8],[1103.8,4.09],[1103.77,0.42]],[[1103.97,2.88],[1104.07,0.42],[1104.1,0.02],[1104.14,0.01],[1104.21,1.06]]]
["binance-futures","BNBUSDT",1760140880760,[[1103.79,0.48]],[[1103.89,0.42],[1103.9,2.46],[1103.91,3.64],[1103.94,1.26],[1104.0,0.47]]]
["binance-futures","BNBUSDT",1760140880813,[[1103.6,0.34],[1103.51,0.48],[1103.49,0.02],[1103.34,8.34],[1103.27,2.56]],[[1103.67,4.06],[1103.74,1.27],[1103.78,0.45],[1103.87,0.95],[1103.89,2.44]]]
["binance-futures","BNBUSDT",1760140880863,[[1103.56,0.48],[1103.41,0.18],[1103.35,0.91],[1103.34,5.78],[1103.27,2.56]],[[1103.62,0.95],[1103.64,0.95],[1103.66,0.76],[1103.67,5.86],[1103.74,5.27]]]
["binance-futures","BNBUSDT",1760140880917,[[1103.5,0.34],[1103.4,1.0],[1103.36,0.11],[1103.35,0.91],[1103.34,5.78]],[[1103.55,0.01],[1103.6,0.95],[1103.66,0.76],[1103.67,1.82],[1103.73,2.0]]]
["binance-futures","BNBUSDT",1760140880967,[[1103.54,0.42],[1103.53,0.34],[1103.52,0.76],[1103.5,0.34],[1103.4,1.0]],[[1103.55,0.01],[1103.67,0.02],[1103.7,0.95],[1103.72,0.95],[1103.73,1.1]]]
["binance-futures","BNBUSDT",1760140881018,[[1103.54,2.71],[1103.53,0.02],[1103.52,0.42]],[[1103.55,0.01],[1103.67,0.02],[1103.69,1.82],[1103.7,0.95],[1103.71,2.05]]]
["binance-futures","BNBUSDT",1760140881068,[[1103.54,2.29],[1103.53,0.02],[1103.37,0.24],[1103.29,0.02],[1103.14,0.71]],[[1103.55,2.41],[1103.67,0.97],[1103.7,1.55],[1103.71,1.45],[1103.78,1.74]]]
["binance-futures","BNBUSDT",1760140881123,[[1103.54,1.28],[1103.53,0.02],[1103.37,0.24],[1103.36,0.95],[1103.29,0.02]],[[1103.55,2.41],[1103.67,0.97],[1103.7,1.55],[1103.71,1.45],[1103.78,1.74]]]
["binance-futures","BNBUSDT",1760140881176,[[1103.37,0.24],[1103.36,4.84],[1103.29,0.02]],[[1103.52,2.82],[1103.54,0.42],[1103.55,0.01],[1103.67,0.97],[1103.69,1.21]]]
["binance-futures","BNBUSDT",1760140881224,[[1103.54,0.12],[1103.38,4.12],[1103.37,1.26],[1103.36,0.12],[1103.3,4.73]],[[1103.55,1.74],[1103.64,1.47],[1103.67,0.02],[1103.68,1.82],[1103.7,0.6]]]
["binance-futures","BNBUSDT",1760140881278,[[1103.45,4.07],[1103.4,0.26],[1103.39,2.42],[1103.38,4.12],[1103.36,0.12]],[[1103.49,0.45],[1103.55,0.01],[1103.67,1.46],[1103.7,0.6],[1103.76,1.17]]]
["binance-futures","BNBUSDT",1760140881331,[[1103.77,0.25],[1103.76,0.22],[1103.65,4.34],[1103.6,0.26],[1103.59,3.77]],[[1103.78,2.53],[1103.89,0.42],[1103.9,0.64],[1103.94,0.42],[1104.05,0.42]]]
["binance-futures","BNBUSDT",1760140881384,[[1103.77,2.12],[1103.76,0.22],[1103.65,4.34],[1103.61,0.1],[1103.59,3.77]],[[1103.78,0.45],[1103.89,0.02],[1103.9,0.64],[1103.94,0.42],[1104.0,0.47]]]
["binance-futures","BNBUSDT",1760140881435,[[1103.89,1.34],[1103.79,4.12],[1103.78,1.09],[1103.77,3.24],[1103.67,0.57]],[[1103.9,0.64],[1104.0,0.47],[1104.03,1.82],[1104.04,0.23],[1104.13,0.02]]]
["binance-futures","BNBUSDT",1760140881489,[[1103.89,1.05],[1103.8,1.26],[1103.79,4.12],[1103.77,3.24],[1103.76,0.08]],[[1103.9,0.05],[1104.0,0.45],[1104.04,0.23],[1104.13,1.84],[1104.18,8.0]]]
["binance-futures","BNBUSDT",1760140881541,[[1103.89,1.05],[1103.8,1.26],[1103.79,4.12],[1103.77,3.02],[1103.76,0.08]],[[1103.9,0.05],[1104.0,0.45],[1104.04,0.23],[1104.07,0.43],[1104.1,1.08]]]
["binance-futures","BNBUSDT",1760140881593,[[1103.97,0.46],[1103.96,0.34],[1103.9,4.12],[1103.88,0.02],[1103.84,0.08]],[[1103.98,0.6],[1104.01,0.34],[1104.04,2.03],[1104.07,0.43],[1104.09,1.82]]]
["binance-futures","BNBUSDT",1760140881645,[[1103.97,2.86],[1103.96,0.02],[1103.9,4.12],[1103.89,0.9],[1103.88,0.02]],[[1103.98,0.6],[1104.01,0.34],[1104.04,2.03],[1104.07,0.43],[1104.16,0.07]]]
["binance-futures","BNBUSDT",1760140881697,[[1103.97,1.66],[1103.96,0.02],[1103.9,4.12],[1103.88,0.02]],[[1103.98,0.9],[1104.01,0.34],[1104.04,2.03],[1104.07,0.43],[1104.16,0.07]]]
["binance-futures","BNBUSDT",1760140881750,[[1103.96,0.02],[1103.88,0.02],[1103.8,0.25],[1103.48,1.06],[1102.98,0.01]],[[1103.97,0.79],[1103.98,2.43],[1104.04,2.03],[1104.07,0.43],[1104.16,1.13]]]
["binance-futures","BNBUSDT",1760140881800,[[1104.03,2.85],[1103.99,4.12],[1103.97,4.12],[1103.88,4.12],[1103.82,0.1]],[[1104.04,0.21],[1104.07,0.01],[1104.1,0.02],[1104.11,0.02],[1104.16,0.07]]]
["binance-futures","BNBUSDT",1760140881854,[[1104.03,2.85],[1103.99,4.14],[1103.97,4.12],[1103.89,0.61],[1103.88,4.12]],[[1104.04,0.19],[1104.07,0.01],[1104.1,0.02],[1104.11,0.02],[1104.16,0.07]]]
["binance-futures","BNBUSDT",1760140881907,[[1104.03,2.85],[1103.99,0.02],[1103.97,4.12],[1103.89,0.61],[1103.88,4.12]],[[1104.04,0.19],[1104.07,0.01],[1104.1,0.02],[1104.11,0.02],[1104.14,0.01]]]
["binance-futures","BNBUSDT",1760140881958,[[1104.06,0.82],[1104.04,4.24],[1104.03,6.97],[1103.99,0.02],[1103.98,0.61]],[[1104.07,0.01],[1104.1,0.02],[1104.14,0.01],[1104.17,1.23],[1104.37,0.1]]]
["binance-futures","BNBUSDT",1760140882009,[[1104.14,4.1],[1104.1,4.1],[1104.02,0.02],[1103.99,0.02]],[[1104.15,0.45],[1104.31,0.45],[1104.37,0.1],[1104.41,0.02],[1104.45,0.45]]]
["binance-futures","BNBUSDT",1760140882060,[[1104.14,4.09],[1104.1,4.1],[1104.02,0.02],[1103.99,0.02],[1103.81,1.83]],[[1104.15,0.45],[1104.37,0.1],[1104.41,3.0],[1104.42,0.86],[1104.44,1.86]]]
["binance-futures","BNBUSDT",1760140882111,[],[[1103.83,1.76],[1103.84,2.25],[1103.94,1.8],[1104.02,0.36],[1104.03,1.8]]]
["binance-futures","BNBUSDT",1760140882162,[[1103.44,4.78],[1103.43,1.42],[1103.41,0.67],[1103.39,2.22],[1103.37,0.01]],[[1103.48,0.34],[1103.5,0.34],[1103.54,0.34],[1103.7,3.07],[1103.88,0.86]]]
["binance-futures","BNBUSDT",1760140882213,[[1103.72,0.34],[1103.68,0.01],[1103.43,1.2],[1103.37,0.01]],[[1104.0,0.97],[1104.01,0.02],[1104.02,1.29],[1104.09,0.01],[1104.14,1.34]]]
["binance-futures","BNBUSDT",1760140882264,[[1103.95,0.34],[1103.92,0.34],[1103.83,1.8],[1103.6,0.1],[1103.58,0.02]],[[1104.02,0.45],[1104.03,1.0],[1104.22,0.02],[1104.23,0.19],[1104.24,1.82]]]
["binance-futures","BNBUSDT",1760140882313,[[1103.95,0.47],[1103.65,0.09],[1103.63,0.33],[1103.62,0.87],[1103.6,0.1]],[[1104.12,2.4],[1104.15,0.48],[1104.16,0.43],[1104.17,1.65],[1104.19,0.78]]]
["binance-futures","BNBUSDT",1760140882366,[[1103.8,0.02],[1103.7,0.68],[1103.69,0.02],[1103.68,0.27],[1103.67,0.33]],[[1103.96,2.4],[1104.12,1.0],[1104.13,0.32],[1104.14,0.86],[1104.15,0.48]]]
["binance-futures","BNBUSDT",1760140882417,[[1103.72,0.14],[1103.69,0.02],[1103.67,0.33]],[[1103.86,3.78],[1104.01,0.42],[1104.02,0.71],[1104.03,4.54],[1104.05,1.33]]]
["binance-futures","BNBUSDT",1760140882468,[[1103.64,0.48],[1103.63,0.6],[1103.58,0.02],[1103.52,0.32],[1103.5,0.91]],[[1103.77,0.9],[1103.84,0.91],[1103.86,3.78],[1103.97,0.91],[1103.99,4.0]]]
["binance-futures","BNBUSDT",1760140882519,[[1103.7,0.48],[1103.63,0.6],[1103.58,0.02]],[[1103.77,1.64],[1103.82,0.91],[1103.84,0.91],[1103.86,3.78],[1103.98,3.49]]]
["binance-futures","BNBUSDT",1760140882572,[[1103.7,0.48],[1103.63,0.6],[1103.58,0.02],[1103.46,0.39],[1103.45,0.27]],[[1103.74,0.34],[1103.75,0.91],[1103.77,1.64],[1103.82,0.91],[1103.84,0.91]]]
["binance-futures","BNBUSDT",1760140882627,[[1103.76,0.34],[1103.74,0.82],[1103.73,0.34],[1103.72,0.34],[1103.7,1.8]],[[1103.77,1.64],[1103.84,0.91],[1103.98,1.82],[1104.02,4.0],[1104.28,1.22]]]
["binance-futures","BNBUSDT",1760140882678,[[1103.83,0.34],[1103.81,1.8],[1103.7,1.8]],[[1103.88,0.9],[1103.89,0.02],[1103.93,0.91],[1103.95,0.91],[1103.96,1.82]]]
["binance-futures","BNBUSDT",1760140882730,[[1103.82,0.34],[1103.81,1.8],[1103.7,1.8],[1103.52,1.57],[1103.45,0.18]],[[1103.83,0.01],[1103.88,0.9],[1103.89,0.02],[1104.11,0.02],[1104.26,0.69]]]
["binance-futures","BNBUSDT",1760140882783,[[1103.83,0.48],[1103.8,0.48],[1103.79,0.34],[1103.76,0.34],[1103.7,1.8]],[[1103.86,0.11],[1103.88,0.9],[1103.95,0.91],[1103.97,0.91],[1103.99,0.91]]]
["binance-futures","BNBUSDT",1760140882834,[[1103.75,0.45]],[[1103.85,0.9],[1103.86,0.18],[1103.87,4.12],[1103.88,3.2],[1103.95,0.91]]]
["binance-futures","BNBUSDT",1760140882885,[[1103.84,0.93],[1103.64,0.36],[1103.56,0.27],[1103.54,0.91],[1103.45,0.6]],[[1103.85,0.9],[1103.87,4.12],[1103.88,3.2],[1104.0,0.02],[1104.23,1.07]]]
["binance-futures","BNBUSDT",1760140882936,[[1103.76,0.48],[1103.7,0.48],[1103.56,0.09],[1103.54,0.91],[1103.45,0.6]],[[1103.83,0.42],[1103.84,3.04],[1103.86,1.09],[1103.87,4.14],[1103.88,3.2]]]
["binance-futures","BNBUSDT",1760140882988,[[1103.85,0.45],[1103.84,2.4],[1103.83,6.38],[1103.56,0.36],[1103.51,1.49]],[[1103.86,1.09],[1103.87,0.02],[1103.88,1.4],[1104.25,2.0],[1104.29,0.5]]]
["binance-futures","BNBUSDT",1760140883038,[[1103.99,2.4],[1103.87,4.12],[1103.83,4.58],[1103.66,1.26],[1103.6,0.22]],[[1104.0,0.16],[1104.02,1.82],[1104.03,0.42],[1104.22,4.02],[1104.24,1.19]]]
["binance-futures","BNBUSDT",1760140883091,[[1103.99,6.52],[1103.83,4.58],[1103.8,0.02],[1103.77,0.49],[1103.69,0.19]],[[1104.0,0.16],[1104.03,0.42],[1104.07,0.42],[1104.09,0.43],[1104.21,0.6]]]
["binance-futures","BNBUSDT",1760140883142,[[1103.99,6.52],[1103.84,0.68],[1103.83,4.58],[1103.8,0.02],[1103.79,0.55]],[[1104.0,0.16],[1104.09,0.43],[1104.2,1.82],[1104.21,0.6],[1104.22,0.02]]]
["binance-futures","BNBUSDT",1760140883194,[[1103.99,3.12],[1103.84,1.72],[1103.83,4.58],[1103.8,0.02],[1103.79,0.55]],[[1104.0,2.96],[1104.09,0.01],[1104.15,0.9],[1104.2,1.82],[1104.22,0.92]]]
["binance-futures","BNBUSDT",1760140883247,[[1103.95,2.88],[1103.88,0.02],[1103.84,1.04],[1103.83,4.58],[1103.8,0.02]],[[1103.96,0.56],[1103.98,0.42],[1104.0,0.42],[1104.09,0.01],[1104.15,0.9]]]
["binance-futures","BNBUSDT",1760140883298,[[1103.8,1.12]],[[1103.81,5.29],[1103.83,4.76],[1103.84,1.14],[1103.85,5.92],[1103.96,6.34]]]
["binance-futures","BNBUSDT",1760140883351,[[1103.8,1.26],[1103.57,1.41],[1103.53,0.5],[1103.47,0.24],[1103.44,0.41]],[[1103.81,5.32],[1103.83,4.12],[1103.84,0.42],[1103.85,5.92],[1103.95,1.07]]]
["binance-futures","BNBUSDT",1760140883402,[[1103.8,1.26],[1103.67,4.06],[1103.57,0.5],[1103.53,0.5],[1103.47,0.24]],[[1103.81,5.56],[1103.82,1.56],[1103.83,4.12],[1103.85,5.92],[1103.95,1.07]]]
["binance-futures","BNBUSDT",1760140883452,[[1103.8,1.7],[1103.57,0.5],[1103.53,0.5],[1103.47,0.24]],[[1103.81,5.56],[1103.82,1.56],[1103.83,4.12],[1103.85,5.92],[1103.95,1.07]]]
["binance-futures","BNBUSDT",1760140883504,[[1103.8,1.18],[1103.57,0.5],[1103.53,0.5],[1103.47,2.36],[1102.79,4.59]],[[1103.81,4.16],[1103.82,1.56],[1103.83,4.12],[1103.85,5.92],[1103.95,1.07]]]
["binance-futures","BNBUSDT",1760140883557,[[1103.8,1.77],[1103.67,0.02],[1103.57,0.5],[1103.54,0.02],[1103.53,0.5]],[[1103.81,4.16],[1103.83,4.12],[1103.85,5.94],[1103.94,0.02],[1103.95,1.07]]]
["binance-futures","BNBUSDT",1760140883610,[[1103.8,2.62],[1103.67,0.02],[1103.57,0.5],[1103.54,0.02],[1103.53,0.5]],[[1103.81,4.19],[1103.83,4.12],[1103.85,5.94],[1103.94,0.02],[1104.18,1.4]]]
["binance-futures","BNBUSDT",1760140883661,[[1103.93,3.27],[1103.86,0.4],[1103.81,1.07],[1103.8,8.54],[1103.74,0.52]],[[1103.94,0.26],[1104.0,0.02],[1104.18,1.4],[1104.22,4.02],[1104.25,0.81]]]
["binance-futures","BNBUSDT",1760140883711,[[1103.99,1.27],[1103.97,0.34],[1103.94,0.01],[1103.93,2.22],[1103.86,0.4]],[[1104.0,0.02],[1104.16,1.82],[1104.18,1.4],[1104.19,0.02],[1104.22,2.02]]]
["binance-futures","BNBUSDT",1760140883764,[[1103.99,1.27],[1103.97,0.34],[1103.94,0.01],[1103.93,2.22],[1103.92,4.06]],[[1104.0,0.21],[1104.19,0.02],[1104.22,2.02],[1104.32,1.84],[1104.36,0.01]]]
["binance-futures","BNBUSDT",1760140883814,[[1104.03,2.92],[1103.99,0.14],[1103.95,0.4],[1103.94,0.01],[1103.93,2.22]],[[1104.04,3.0],[1104.12,0.02],[1104.19,0.02],[1104.22,0.02],[1104.32,1.84]]]
["binance-futures","BNBUSDT",1760140883863,[[1104.03,2.74],[1103.99,0.14],[1103.95,0.4],[1103.94,0.01],[1103.93,2.22]],[[1104.04,3.0],[1104.12,0.02],[1104.19,0.02],[1104.22,0.02],[1104.29,0.9]]]
["binance-futures","BNBUSDT",1760140883912,[[1104.03,2.52],[1103.99,0.14]],[[1104.04,3.0],[1104.05,0.02],[1104.12,0.02],[1104.19,0.02],[1104.22,0.02]]]
["binance-futures","BNBUSDT",1760140883964,[[1104.03,2.52],[1103.99,0.14],[1103.63,0.63],[1103.43,0.87],[1103.31,1.63]],[[1104.04,3.0],[1104.05,0.02],[1104.12,0.02],[1104.19,0.02],[1104.22,0.02]]]
["binance-futures","BNBUSDT",1760140884026,[[1104.05,4.8],[1104.04,1.69],[1104.03,6.06],[1103.99,0.14],[1103.83,0.91]],[[1104.12,0.02],[1104.19,0.02],[1104.21,0.09],[1104.22,0.02],[1104.32,0.02]]]
["binance-futures","BNBUSDT",1760140884076,[[1104.29,2.07],[1104.23,4.12],[1104.21,1.49],[1104.15,0.02],[1104.06,2.08]],[[1104.31,0.45],[1104.33,0.56],[1104.34,0.17],[1104.44,0.05],[1104.5,0.01]]]
["binance-futures","BNBUSDT",1760140884128,[[1104.29,0.48],[1104.27,0.34],[1104.23,1.73],[1104.21,2.72],[1104.15,0.02]],[[1104.3,1.59],[1104.33,0.42],[1104.34,0.17],[1104.44,0.05],[1104.52,4.0]]]
["binance-futures","BNBUSDT",1760140884179,[[1104.29,0.37],[1104.27,0.34],[1104.21,2.72],[1104.15,0.02]],[[1104.3,1.73],[1104.33,0.42],[1104.34,0.17],[1104.44,0.05],[1104.51,0.73]]]
["binance-futures","BNBUSDT",1760140884229,[[1104.27,0.45],[1104.21,2.72],[1104.15,0.02],[1104.07,1.35],[1103.88,2.61]],[[1104.33,0.42],[1104.34,0.17],[1104.44,0.05],[1104.51,0.73],[1104.57,0.31]]]
["binance-futures","BNBUSDT",1760140884271,[[1104.25,0.48],[1104.21,2.72],[1104.15,0.02],[1104.06,1.97],[1103.88,2.61]],[[1104.26,0.09],[1104.27,0.47],[1104.32,0.42],[1104.33,2.22],[1104.34,0.17]]]
["binance-futures","BNBUSDT",1760140884333,[[1104.26,0.48],[1104.25,0.34],[1104.24,0.34],[1104.21,2.2],[1104.15,0.02]],[[1104.27,0.13],[1104.32,35.06],[1104.33,2.22],[1104.34,0.17],[1104.37,0.12]]]
["binance-futures","BNBUSDT",1760140884385,[[1104.29,0.45],[1104.24,0.34],[1104.21,2.2],[1104.15,0.02]],[[1104.3,0.9],[1104.32,34.64],[1104.33,0.42],[1104.34,0.17],[1104.37,0.12]]]
["binance-futures","BNBUSDT",1760140884440,[[1104.32,1.41],[1104.31,7.42],[1104.29,1.8],[1104.28,0.02],[1104.21,2.2]],[[1104.34,0.17],[1104.37,0.12],[1104.64,2.03],[1104.73,1.08],[1104.75,1.08]]]
["binance-futures","BNBUSDT",1760140884491,[[1104.36,0.63],[1104.35,0.62],[1104.32,1.29],[1104.31,0.49],[1104.28,0.02]],[[1104.37,0.1],[1104.44,0.03],[1104.45,0.01],[1104.61,0.89],[1104.62,0.18]]]
["binance-futures","BNBUSDT",1760140884543,[[1104.28,0.02]],[[1104.32,3.34],[1104.37,0.34],[1104.42,3.76],[1104.43,6.37],[1104.44,0.03]]]
["binance-futures","BNBUSDT",1760140884591,[[1104.26,0.01],[1104.13,0.02],[1104.12,0.19],[1103.99,0.05],[1103.98,0.77]],[[1104.27,0.45],[1104.32,3.26],[1104.42,3.67],[1104.43,6.37],[1104.44,0.03]]]
["binance-futures","BNBUSDT",1760140884642,[[1104.2,0.48],[1104.13,1.37],[1104.12,0.19],[1103.99,0.05]],[[1104.21,0.45],[1104.26,4.1],[1104.27,1.8],[1104.32,3.26],[1104.42,3.67]]]
["binance-futures","BNBUSDT",1760140884696,[[1104.13,0.02],[1104.12,0.19],[1104.05,1.35],[1103.94,0.85],[1103.7,6.98]],[[1104.14,0.68],[1104.2,4.12],[1104.27,1.8],[1104.32,3.26],[1104.42,4.77]]]
["binance-futures","BNBUSDT",1760140884745,[[1104.12,0.16],[1103.99,0.46],[1103.91,1.37],[1103.85,0.73],[1103.76,5.93]],[[1104.13,1.23],[1104.2,4.12],[1104.27,1.8],[1104.32,3.26],[1104.41,0.91]]]
["binance-futures","BNBUSDT",1760140884801,[[1104.12,0.11],[1103.98,1.35],[1103.92,0.58],[1103.91,0.02],[1103.85,0.73]],[[1104.19,2.4],[1104.2,4.12],[1104.27,1.8],[1104.32,3.26],[1104.33,0.02]]]
["binance-futures","BNBUSDT",1760140884854,[[1103.91,0.02]],[[1103.98,6.12],[1103.99,3.86],[1104.0,4.12],[1104.01,4.97],[1104.02,1.36]]]
["binance-futures","BNBUSDT",1760140884904,[[1103.88,0.48],[1103.83,2.35],[1103.8,0.47],[1103.71,0.02],[1103.7,0.01]],[[1103.89,0.45],[1103.95,1.32],[1103.97,2.93],[1103.98,4.12],[1103.99,0.42]]]
["binance-futures","BNBUSDT",1760140884956,[[1103.88,0.48],[1103.8,0.02],[1103.74,0.13],[1103.71,0.02],[1103.7,0.01]],[[1103.89,0.45],[1103.91,0.89],[1103.93,0.89],[1103.95,1.32],[1103.97,2.93]]]
["binance-futures","BNBUSDT",1760140885006,[[1103.88,0.29],[1103.7,0.09]],[[1103.89,1.28],[1103.9,0.02],[1103.91,0.89],[1103.95,0.45],[1103.97,2.51]]]
["binance-futures","BNBUSDT",1760140885059,[[1103.96,0.48],[1103.9,0.48],[1103.88,1.05],[1103.8,0.02],[1103.73,0.71]],[[1104.02,0.34],[1104.12,0.45],[1104.13,1.69],[1104.14,2.35],[1104.15,0.76]]]
["binance-futures","BNBUSDT",1760140885110,[],[[1103.78,0.89],[1103.8,4.1],[1103.81,0.42],[1103.85,0.87],[1103.88,0.42]]]
["binance-futures","BNBUSDT",1760140885160,[[1103.67,0.34],[1103.64,0.76],[1103.63,1.8],[1103.46,1.69],[1103.34,2.77]],[[1103.76,0.89],[1103.78,0.89],[1103.8,4.1],[1103.81,0.42],[1103.85,0.87]]]
["binance-futures","BNBUSDT",1760140885211,[[1103.61,0.89],[1103.6,1.8],[1103.47,1.05],[1103.46,1.69],[1103.36,0.93]],[[1103.64,0.34],[1103.66,0.39],[1103.67,0.34],[1103.7,16.84],[1103.75,0.45]]]
["binance-futures","BNBUSDT",1760140885266,[[1103.6,1.8],[1103.5,0.33],[1103.47,1.05],[1103.44,1.17],[1103.36,0.93]],[[1103.63,2.4],[1103.64,0.34],[1103.66,0.94],[1103.68,0.89],[1103.7,16.84]]]
["binance-futures","BNBUSDT",1760140885312,[[1103.5,0.33],[1103.47,0.02],[1103.42,1.62],[1103.36,0.93]],[[1103.51,0.34],[1103.53,0.34],[1103.55,0.6],[1103.58,0.89],[1103.6,2.92]]]
["binance-futures","BNBUSDT",1760140885368,[[1103.55,0.45],[1103.5,1.8],[1103.46,0.02],[1103.42,3.85],[1103.36,0.02]],[[1103.56,0.89],[1103.58,0.89],[1103.6,2.32],[1103.78,2.08],[1103.9,0.01]]]
["binance-futures","BNBUSDT",1760140885422,[[1103.56,0.45],[1103.55,0.03],[1103.46,0.02],[1103.42,2.05],[1103.36,0.02]],[[1103.59,0.34],[1103.6,2.32],[1103.78,2.08],[1103.9,0.01],[1103.99,1.0]]]
["binance-futures","BNBUSDT",1760140885473,[[1103.61,1.97],[1103.6,0.42],[1103.58,2.22],[1103.56,0.42],[1103.55,0.03]],[[1103.62,2.42],[1103.63,0.02],[1103.78,2.08],[1103.9,0.01],[1103.94,10.0]]]
["binance-futures","BNBUSDT",1760140885524,[[1103.65,4.51],[1103.62,0.44],[1103.6,0.42],[1103.58,2.22],[1103.56,0.42]],[[1103.66,0.34],[1103.69,2.58],[1103.78,0.02],[1103.9,0.01],[1103.94,10.0]]]
["binance-futures","BNBUSDT",1760140885575,[[1103.73,0.93],[1103.7,0.42],[1103.68,0.42],[1103.67,1.8],[1103.66,0.42]],[[1103.74,31.43],[1103.78,0.02],[1103.86,0.69],[1103.87,1.82],[1103.88,13.64]]]
["binance-futures","BNBUSDT",1760140885625,[],[[1103.59,27.42],[1103.74,1.63],[1103.78,0.02],[1103.83,0.45],[1103.88,13.64]]]
["binance-futures","BNBUSDT",1760140885675,[[1103.36,0.02],[1103.31,0.01],[1103.28,1.27],[1103.24,0.6],[1103.22,1.36]],[[1103.43,28.2],[1103.54,2.87],[1103.58,1.8],[1103.67,1.07],[1103.74,0.56]]]
["binance-futures","BNBUSDT",1760140885728,[[1103.32,0.2],[1103.31,0.01],[1103.25,0.05],[1103.24,0.6],[1103.23,0.91]],[[1103.33,32.61],[1103.54,2.87],[1103.58,1.8],[1103.66,2.0],[1103.74,0.56]]]
["binance-futures","BNBUSDT",1760140885779,[[1103.32,0.2],[1103.31,0.01],[1103.25,0.05],[1103.24,0.6]],[[1103.33,32.61],[1103.41,1.07],[1103.54,2.87],[1103.58,1.8],[1103.66,2.0]]]
["binance-futures","BNBUSDT",1760140885833,[[1103.32,0.2],[1103.31,0.01],[1103.25,0.02],[1103.24,0.6],[1103.11,0.91]],[[1103.33,28.09],[1103.41,1.07],[1103.53,0.7],[1103.54,2.87],[1103.56,0.02]]]
["binance-futures","BNBUSDT",1760140885885,[[1103.32,0.2],[1103.31,0.01],[1103.25,0.02],[1103.24,0.6],[1103.11,0.91]],[[1103.33,28.09],[1103.41,1.07],[1103.47,1.28],[1103.53,0.7],[1103.54,2.87]]]
["binance-futures","BNBUSDT",1760140885932,[[1103.32,0.14],[1103.25,0.02],[1103.24,0.6],[1103.21,0.02],[1103.15,0.18]],[[1103.33,28.66],[1103.41,1.07],[1103.47,1.28],[1103.54,2.87],[1103.76,1.22]]]
["binance-futures","BNBUSDT",1760140886001,[[1103.32,0.14],[1103.25,0.02],[1103.24,0.6],[1103.21,0.02],[1103.18,0.54]],[[1103.33,19.67],[1103.41,1.07],[1103.46,0.02],[1103.47,1.28],[1103.54,2.87]]]
["binance-futures","BNBUSDT",1760140886050,[[1103.32,1.19],[1103.25,0.02],[1103.24,0.6],[1103.21,0.02],[1103.18,0.54]],[[1103.33,19.69],[1103.41,1.07],[1103.46,0.02],[1103.47,1.28],[1103.53,0.7]]]
["binance-futures","BNBUSDT",1760140886104,[[1103.32,1.19],[1103.31,0.02],[1103.25,0.02],[1103.24,0.6],[1103.21,0.02]],[[1103.33,19.69],[1103.41,1.07],[1103.46,0.02],[1103.47,1.28],[1103.53,0.7]]]
["binance-futures","BNBUSDT",1760140886155,[[1103.53,0.48],[1103.52,1.8],[1103.47,4.54],[1103.44,4.54],[1103.42,4.54]],[[1103.55,2.4],[1103.56,0.34],[1103.58,13.67],[1103.59,91.57],[1103.75,1.42]]]
["binance-futures","BNBUSDT",1760140886205,[[1103.53,1.37],[1103.48,1.03],[1103.47,4.54],[1103.44,4.88],[1103.42,4.54]],[[1103.55,2.4],[1103.58,13.67],[1103.59,91.59],[1103.63,0.45],[1103.67,0.02]]]
["binance-futures","BNBUSDT",1760140886257,[[1103.57,4.12],[1103.54,6.34],[1103.48,1.03],[1103.47,4.54],[1103.44,4.88]],[[1103.59,91.55],[1103.63,0.45],[1103.67,0.02],[1103.76,0.25],[1104.14,3.08]]]
["binance-futures","BNBUSDT",1760140886308,[[1103.54,1.8],[1103.48,1.71],[1103.47,0.42],[1103.44,4.88]],[[1103.55,3.4],[1103.59,91.55],[1103.67,0.02],[1103.76,0.25],[1103.82,1.55]]]
["binance-futures","BNBUSDT",1760140886359,[[1103.35,0.61],[1103.32,1.03],[1103.24,0.6],[1103.21,0.82],[1103.13,2.99]],[[1103.39,0.34],[1103.43,0.34],[1103.45,0.61],[1103.46,0.22],[1103.51,4.12]]]
["binance-futures","BNBUSDT",1760140886409,[[1103.36,0.44],[1103.32,1.03],[1103.24,0.6],[1103.23,1.24],[1103.21,0.02]],[[1103.43,0.34],[1103.47,0.91],[1103.48,0.08],[1103.49,0.91],[1103.51,4.12]]]
["binance-futures","BNBUSDT",1760140886464,[[1103.25,0.02],[1103.24,0.6],[1103.21,0.02]],[[1103.26,1.54],[1103.28,0.9],[1103.3,0.01],[1103.31,0.96],[1103.37,1.36]]]
["binance-futures","BNBUSDT",1760140886517,[[1103.25,0.02],[1103.24,0.6],[1103.16,0.02],[1103.13,0.02],[1103.05,0.27]],[[1103.26,1.48],[1103.3,0.01],[1103.31,0.06],[1103.35,0.9],[1103.37,1.36]]]
["binance-futures","BNBUSDT",1760140886567,[[1103.25,0.02],[1103.24,0.62],[1103.16,0.02],[1103.13,0.02],[1103.05,0.22]],[[1103.26,0.75],[1103.33,0.61],[1103.35,0.9],[1103.42,0.61],[1103.45,0.02]]]
["binance-futures","BNBUSDT",1760140886619,[[1103.35,0.42],[1103.34,0.96],[1103.25,2.23],[1103.24,0.62],[1103.16,0.02]],[[1103.42,0.61],[1103.45,0.02],[1103.52,0.9],[1103.54,0.9],[1103.56,0.46]]]
["binance-futures","BNBUSDT",1760140886668,[[1103.44,0.48],[1103.43,0.42],[1103.41,4.54],[1103.4,1.8],[1103.39,4.54]],[[1103.45,0.02],[1103.56,0.46],[1103.59,96.45],[1103.78,0.02],[1103.89,0.02]]]
["binance-futures","BNBUSDT",1760140886722,[[1103.44,0.48],[1103.43,1.43],[1103.41,0.42],[1103.4,1.82],[1103.39,4.54]],[[1103.45,0.02],[1103.56,0.46],[1103.59,96.45],[1103.78,0.02],[1103.89,0.02]]]
["binance-futures","BNBUSDT",1760140886768,[[1103.55,0.86],[1103.43,1.43],[1103.41,0.42],[1103.4,0.02],[1103.39,4.54]],[[1103.56,0.96],[1103.59,96.45],[1103.78,2.02],[1103.89,0.02],[1103.94,4.0]]]
["binance-futures","BNBUSDT",1760140886828,[],[[1103.37,0.79],[1103.4,2.15],[1103.42,0.6],[1103.43,0.6],[1103.44,4.12]]]
["binance-futures","BNBUSDT",1760140886876,[[1103.31,4.07],[1103.19,0.67],[1103.17,2.22],[1103.14,0.02],[1103.13,0.02]],[[1103.37,1.29],[1103.42,0.6],[1103.43,0.6],[1103.44,4.12],[1103.56,2.7]]]
["binance-futures","BNBUSDT",1760140886929,[[1103.25,0.43],[1103.19,0.13],[1103.17,2.17],[1103.14,0.02],[1103.13,0.02]],[[1103.34,0.34],[1103.42,0.9],[1103.44,4.12],[1103.56,1.78],[1103.57,0.44]]]
["binance-futures","BNBUSDT",1760140886980,[[1103.27,0.03],[1103.25,2.23],[1103.19,0.13],[1103.17,2.17],[1103.14,0.02]],[[1103.35,0.34],[1103.42,0.9],[1103.44,4.12],[1103.53,0.9],[1103.55,2.49]]]
["binance-futures","BNBUSDT",1760140887030,[[1103.36,0.54],[1103.33,0.34],[1103.28,0.42],[1103.27,0.67],[1103.25,2.23]],[[1103.49,0.9],[1103.51,0.9],[1103.52,0.05],[1103.53,0.9],[1103.55,4.15]]]
["binance-futures","BNBUSDT",1760140887085,[[1103.43,0.34],[1103.39,0.34],[1103.36,1.8],[1103.3,6.94],[1103.29,0.7]],[[1103.49,0.15],[1103.52,0.05],[1103.53,0.9],[1103.55,2.33],[1103.78,2.08]]]
["binance-futures","BNBUSDT",1760140887131,[[1103.48,0.45],[1103.46,4.07],[1103.36,1.8],[1103.31,1.22],[1103.3,4.54]],[[1103.49,0.15],[1103.5,0.02],[1103.55,2.33],[1103.78,2.08],[1103.93,1.66]]]
["binance-futures","BNBUSDT",1760140887181,[[1103.88,0.31],[1103.83,2.9],[1103.82,1.8],[1103.78,4.12],[1103.76,2.7]],[[1103.89,0.02],[1103.93,0.02],[1103.99,0.93],[1104.0,72.72],[1104.07,2.41]]]
["binance-futures","BNBUSDT",1760140887240,[[1103.88,4.36],[1103.83,2.56],[1103.82,1.8],[1103.78,4.12],[1103.76,2.7]],[[1103.89,0.02],[1103.93,0.02],[1103.98,1.38],[1103.99,0.93],[1104.0,72.72]]]
["binance-futures","BNBUSDT",1760140887293,[[1104.12,3.47],[1104.02,0.68],[1103.99,2.02],[1103.98,0.64],[1103.93,4.51]],[[1104.22,0.44],[1104.33,0.02],[1104.43,1.0],[1104.44,0.02],[1104.47,0.18]]]
["binance-futures","BNBUSDT",1760140887344,[[1104.12,4.95],[1104.04,0.6],[1104.02,0.68],[1103.95,1.04],[1103.94,0.67]],[[1104.13,0.02],[1104.22,0.44],[1104.3,0.55],[1104.33,0.02],[1104.41,0.96]]]
["binance-futures","BNBUSDT",1760140887387,[[1104.12,2.9],[1103.95,1.04],[1103.94,0.67]],[[1104.13,2.41],[1104.22,0.44],[1104.3,0.55],[1104.33,0.02],[1104.37,0.94]]]
["binance-futures","BNBUSDT",1760140887446,[[1104.07,0.48],[1103.93,0.7],[1103.92,0.93],[1103.91,4.56],[1103.9,0.7]],[[1104.19,0.08],[1104.2,3.2],[1104.21,3.69],[1104.32,0.42],[1104.39,0.18]]]
["binance-futures","BNBUSDT",1760140887495,[[1104.0,0.44],[1103.99,0.7],[1103.97,0.7],[1103.95,0.05],[1103.94,0.42]],[[1104.06,0.34],[1104.09,0.34],[1104.11,0.34],[1104.12,1.8],[1104.13,2.72]]]
["binance-futures","BNBUSDT",1760140887548,[[1104.0,0.44]],[[1104.02,0.34],[1104.03,0.19],[1104.04,2.2],[1104.05,0.11],[1104.06,0.34]]]
["binance-futures","BNBUSDT",1760140887599,[[1104.03,0.48],[1104.02,0.42],[1104.01,2.37],[1103.92,0.9],[1103.9,0.9]],[[1104.21,1.8],[1104.35,0.94],[1104.45,0.01],[1104.66,2.93],[1104.8,1.7]]]
["binance-futures","BNBUSDT",1760140887652,[[1104.06,0.7],[1104.04,0.42],[1104.02,0.42],[1104.01,0.57],[1103.96,0.02]],[[1104.22,2.25],[1104.4,0.18],[1104.41,1.08],[1104.45,0.01],[1104.55,2.02]]]
["binance-futures","BNBUSDT",1760140887704,[[1104.08,1.16],[1104.07,4.12],[1104.06,0.72],[1104.05,2.03],[1104.04,0.42]],[[1104.41,0.02],[1104.45,0.01],[1104.48,0.18],[1104.54,1.06],[1104.55,0.02]]]
["binance-futures","BNBUSDT",1760140887755,[[1104.15,0.94],[1104.13,0.66],[1104.11,3.97],[1104.1,2.24],[1104.09,4.12]],[[1104.32,2.22],[1104.41,0.02],[1104.45,0.55],[1104.47,1.06],[1104.55,4.02]]]
["binance-futures","BNBUSDT",1760140887806,[[1104.17,0.94],[1104.15,0.94],[1104.13,0.02],[1104.1,1.33]],[[1104.25,0.6],[1104.26,3.87],[1104.32,2.22],[1104.41,0.02],[1104.45,0.55]]]
["binance-futures","BNBUSDT",1760140887855,[[1103.91,0.93],[1103.9,0.94],[1103.88,0.94],[1103.86,1.89],[1103.82,0.94]],[[1103.95,1.0],[1104.11,0.42],[1104.13,0.42],[1104.15,0.42],[1104.2,0.6]]]
["binance-futures","BNBUSDT",1760140887909,[[1104.06,0.48],[1104.05,0.12],[1103.96,0.73],[1103.94,0.94],[1103.91,0.11]],[[1104.18,3.49],[1104.19,1.06],[1104.2,0.6],[1104.22,0.02],[1104.24,2.22]]]
["binance-futures","BNBUSDT",1760140887958,[[1104.12,0.48],[1103.96,0.73],[1103.94,0.94],[1103.91,0.11]],[[1104.18,3.49],[1104.2,0.6],[1104.22,0.02],[1104.24,2.22],[1104.46,1.06]]]
["binance-futures","BNBUSDT",1760140888006,[[1104.12,0.47],[1103.97,0.91],[1103.96,0.73],[1103.94,1.4],[1103.91,0.11]],[[1104.18,2.72],[1104.2,0.6],[1104.22,0.02],[1104.24,2.22],[1104.45,1.26]]]
["binance-futures","BNBUSDT",1760140888065,[[1104.08,0.48],[1104.04,0.48],[1103.96,0.7],[1103.95,4.12],[1103.91,0.02]],[[1104.14,0.68],[1104.15,1.81],[1104.18,2.72],[1104.22,0.02],[1104.24,2.22]]]
["binance-futures","BNBUSDT",1760140888112,[[1104.05,0.48],[1103.98,0.52],[1103.96,0.7],[1103.95,4.12],[1103.91,0.02]],[[1104.14,0.68],[1104.15,1.81],[1104.18,2.72],[1104.22,0.02],[1104.24,2.22]]]
["binance-futures","BNBUSDT",1760140888168,[[1104.07,2.79],[1103.98,0.52],[1103.96,0.7],[1103.95,5.04],[1103.91,0.02]],[[1104.13,2.4],[1104.14,0.68],[1104.15,1.81],[1104.18,2.72],[1104.2,0.02]]]
["binance-futures","BNBUSDT",1760140888220,[[1104.1,2.26],[1104.09,0.01],[1103.96,0.7],[1103.95,5.04],[1103.91,0.02]],[[1104.11,2.4],[1104.12,1.48],[1104.13,0.02],[1104.15,1.81],[1104.18,2.72]]]
["binance-futures","BNBUSDT",1760140888272,[[1103.94,0.48]],[[1104.06,2.4],[1104.09,0.42],[1104.1,2.04],[1104.12,0.45],[1104.13,0.02]]]
["binance-futures","BNBUSDT",1760140888323,[[1104.01,7.27],[1103.91,0.02],[1103.89,1.22],[1103.79,1.6],[1103.77,0.07]],[[1104.02,2.8],[1104.12,0.45],[1104.13,0.02],[1104.22,1.02],[1104.38,1.41]]]
["binance-futures","BNBUSDT",1760140888370,[[1104.11,4.57],[1104.02,1.09],[1104.01,11.39],[1103.98,0.44],[1103.94,0.38]],[[1104.12,0.45],[1104.13,0.02],[1104.15,0.01],[1104.22,0.02],[1104.37,1.82]]]
["binance-futures","BNBUSDT",1760140888424,[[1104.21,16.27],[1104.16,0.42],[1104.15,4.11],[1104.14,0.42],[1104.13,5.91]],[[1104.22,0.11],[1104.36,0.75],[1104.37,1.82],[1104.43,0.01],[1104.44,0.03]]]
["binance-futures","BNBUSDT",1760140888476,[[1104.41,6.0],[1104.4,7.0],[1104.34,0.42],[1104.32,6.34],[1104.29,0.16]],[[1104.44,0.02],[1104.52,0.31],[1104.54,2.78],[1104.64,0.02],[1104.66,0.18]]]
["binance-futures","BNBUSDT",1760140888522,[[1104.51,0.7],[1104.45,4.07],[1104.42,4.12],[1104.4,8.19],[1104.36,0.83]],[[1104.52,1.04],[1104.54,2.78],[1104.57,0.29],[1104.64,0.02],[1104.66,0.18]]]
["binance-futures","BNBUSDT",1760140888578,[[1104.51,0.73],[1104.47,0.44],[1104.45,4.07],[1104.42,4.12],[1104.4,8.19]],[[1104.52,1.04],[1104.54,2.78],[1104.57,0.29],[1104.64,0.02],[1104.66,0.18]]]
["binance-futures","BNBUSDT",1760140888630,[[1104.51,0.36],[1104.49,0.44],[1104.47,0.67],[1104.46,1.22],[1104.45,4.07]],[[1104.52,1.27],[1104.54,2.78],[1104.57,0.29],[1104.64,0.02],[1104.66,0.18]]]
["binance-futures","BNBUSDT",1760140888683,[[1104.51,0.49],[1104.47,0.67],[1104.46,1.22],[1104.45,4.07]],[[1104.52,1.27],[1104.54,2.78],[1104.57,0.29],[1104.62,0.02],[1104.64,0.02]]]
["binance-futures","BNBUSDT",1760140888731,[[1104.6,0.48],[1104.59,0.44],[1104.57,3.83],[1104.55,1.34],[1104.52,5.27]],[[1104.62,0.02],[1104.64,0.02],[1104.87,1.0],[1104.88,4.5],[1104.99,0.02]]]
["binance-futures","BNBUSDT",1760140888787,[[1104.6,0.48],[1104.59,0.44],[1104.57,3.83],[1104.55,1.34],[1104.52,5.78]],[[1104.61,1.79],[1104.62,0.02],[1104.64,0.02],[1104.85,0.91],[1104.86,0.87]]]
["binance-futures","BNBUSDT",1760140888839,[],[[1104.52,0.87],[1104.53,1.8],[1104.58,0.63],[1104.59,0.42],[1104.61,4.01]]]
["binance-futures","BNBUSDT",1760140888889,[[1104.46,0.02],[1104.0,5.87],[1103.9,2.41],[1103.78,5.4],[1103.77,4.49]],[[1104.52,0.87],[1104.59,0.42],[1104.6,0.63],[1104.61,4.01],[1104.87,5.0]]]
["binance-futures","BNBUSDT",1760140888943,[[1104.57,0.48],[1104.46,0.02],[1104.35,0.7],[1104.29,1.47],[1104.18,3.11]],[[1104.58,0.15],[1104.59,0.42],[1104.6,0.63],[1104.61,4.01],[1104.81,1.47]]]
["binance-futures","BNBUSDT",1760140888996,[[1104.57,0.48],[1104.46,0.02],[1104.41,0.6],[1104.35,0.7],[1104.29,1.47]],[[1104.58,0.15],[1104.59,0.42],[1104.6,0.63],[1104.61,4.01],[1104.81,1.47]]]
["binance-futures","BNBUSDT",1760140889047,[[1104.51,7.47],[1104.46,0.02],[1104.41,0.6],[1104.35,0.7],[1104.29,1.47]],[[1104.57,0.42],[1104.59,0.42],[1104.6,0.63],[1104.61,4.01],[1104.81,1.47]]]
["binance-futures","BNBUSDT",1760140889100,[[1104.6,0.45],[1104.54,3.99],[1104.52,1.11],[1104.51,7.47],[1104.46,0.79]],[[1104.61,1.79],[1104.62,0.92],[1104.65,0.45],[1104.81,1.47],[1104.87,1.0]]]
["binance-futures","BNBUSDT",1760140889149,[[1104.6,3.47],[1104.54,3.99],[1104.52,1.11],[1104.51,7.47],[1104.46,0.79]],[[1104.61,2.24],[1104.62,0.92],[1104.65,0.45],[1104.81,1.47],[1104.87,1.0]]]
["binance-futures","BNBUSDT",1760140889205,[[1104.68,1.03],[1104.65,4.08],[1104.64,4.71],[1104.63,3.18],[1104.62,2.51]],[[1104.7,0.02],[1104.74,0.06],[1104.81,0.54],[1104.83,0.02],[1104.88,2.5]]]
["binance-futures","BNBUSDT",1760140889252,[[1104.76,7.17],[1104.65,3.67],[1104.64,4.1],[1104.63,3.18],[1104.62,0.46]],[[1104.78,2.4],[1104.79,1.8],[1104.81,0.54],[1104.88,2.5],[1105.0,0.64]]]
["binance-futures","BNBUSDT",1760140889306,[[1104.8,1.0],[1104.68,0.39],[1104.65,2.72],[1104.64,0.5],[1104.63,0.42]],[[1104.81,0.54],[1104.84,0.45],[1104.88,2.5],[1104.95,0.03],[1105.0,0.64]]]
["binance-futures","BNBUSDT",1760140889359,[[1104.78,0.48],[1104.66,1.67],[1104.65,0.6],[1104.64,0.11],[1104.63,0.42]],[[1104.81,2.34],[1104.84,0.45],[1104.88,2.5],[1104.95,0.03],[1104.98,0.93]]]
["binance-futures","BNBUSDT",1760140889410,[[1104.64,0.45],[1104.63,1.09]],[[1104.65,1.8],[1104.73,2.25],[1104.78,0.84],[1104.81,2.34],[1104.84,0.45]]]
["binance-futures","BNBUSDT",1760140889457,[[1104.63,0.81],[1104.47,1.23],[1104.46,0.02],[1104.44,1.27],[1104.38,0.16]],[[1104.64,0.5],[1104.65,1.8],[1104.73,2.25],[1104.81,2.34],[1104.84,0.45]]]
["binance-futures","BNBUSDT",1760140889513,[[1104.64,2.23],[1104.63,1.05],[1104.58,2.23],[1104.47,1.23],[1104.46,0.02]],[[1104.65,1.8],[1104.73,2.25],[1104.81,2.34],[1104.84,0.45],[1104.95,1.99]]]
["binance-futures","BNBUSDT",1760140889564,[[1104.63,0.26],[1104.58,2.23],[1104.47,1.23],[1104.46,0.02]],[[1104.64,2.85],[1104.65,1.8],[1104.73,2.25],[1104.81,2.79],[1104.84,0.45]]]
["binance-futures","BNBUSDT",1760140889614,[[1104.64,0.48],[1104.63,4.79],[1104.58,2.23],[1104.47,1.23],[1104.46,0.02]],[[1104.65,2.21],[1104.73,2.25],[1104.81,2.79],[1104.84,0.45],[1105.2,2.4]]]
["binance-futures","BNBUSDT",1760140889664,[[1104.63,4.3],[1104.61,0.78],[1104.6,3.0],[1104.57,4.08],[1104.52,2.33]],[[1104.64,0.86],[1104.65,1.8],[1104.73,2.25],[1104.81,2.79],[1104.84,0.45]]]
["binance-futures","BNBUSDT",1760140889716,[[1104.63,3.8],[1104.61,0.78],[1104.6,3.0],[1104.57,0.02],[1104.52,2.33]],[[1104.64,0.86],[1104.65,1.8],[1104.73,2.25],[1104.77,0.02],[1104.81,2.79]]]
["binance-futures","BNBUSDT",1760140889766,[[1104.63,3.36],[1104.6,3.0],[1104.57,4.08],[1104.52,2.33]],[[1104.64,0.86],[1104.65,1.8],[1104.7,0.02],[1104.73,2.25],[1104.77,0.02]]]
["binance-futures","BNBUSDT",1760140889823,[[1104.63,4.94],[1104.61,1.06],[1104.6,3.0],[1104.57,0.02],[1104.52,2.33]],[[1104.64,0.86],[1104.65,1.82],[1104.7,0.02],[1104.73,2.25],[1104.77,0.02]]]
["binance-futures","BNBUSDT",1760140889879,[[1104.69,0.48],[1104.66,0.42],[1104.65,2.32],[1104.64,2.38],[1104.63,10.12]],[[1104.73,2.25],[1104.77,0.02],[1105.08,1.43],[1105.29,0.45]]]
["binance-futures","BNBUSDT",1760140889928,[[1104.8,3.23],[1104.78,0.42],[1104.77,4.1],[1104.74,0.42],[1104.73,3.67]],[[1104.81,0.99],[1104.9,0.01],[1104.95,0.99],[1104.98,0.77],[1104.99,0.02]]]
["binance-futures","BNBUSDT",1760140889982,[[1105.01,0.85],[1104.99,4.12],[1104.97,4.11],[1104.95,4.24],[1104.91,0.42]],[[1105.02,2.24],[1105.1,0.02],[1105.11,0.45],[1105.14,1.37],[1105.16,1.81]]]
["binance-futures","BNBUSDT",1760140890033,[[1105.15,0.82],[1105.07,0.56],[1105.04,0.16],[1105.02,0.09],[1105.01,0.46]],[[1105.16,1.8],[1105.19,0.04],[1105.29,2.22],[1105.39,0.54],[1105.4,2.34]]]
["binance-futures","BNBUSDT",1760140890080,[[1105.13,0.48],[1105.06,0.46],[1105.04,0.37],[1105.03,0.09],[1105.01,1.37]],[[1105.14,0.45],[1105.16,1.8],[1105.19,0.04],[1105.28,0.18],[1105.29,2.67]]]
["binance-futures","BNBUSDT",1760140890134,[[1105.31,0.22],[1105.3,3.46],[1105.2,0.36],[1105.19,1.25],[1105.17,0.42]],[[1105.39,2.7],[1105.48,0.46],[1105.49,1.81],[1105.5,1.92],[1105.61,1.41]]]
["binance-futures","BNBUSDT",1760140890186,[[1105.3,3.25],[1105.28,0.35],[1105.23,0.36],[1105.2,0.67],[1105.19,1.25]],[[1105.31,0.46],[1105.39,1.8],[1105.48,0.06],[1105.49,1.81],[1105.5,1.92]]]
["binance-futures","BNBUSDT",1760140890237,[[1105.28,0.35],[1105.2,0.31],[1105.19,0.83]],[[1105.31,2.92],[1105.39,1.8],[1105.48,0.06],[1105.49,1.81],[1105.5,1.92]]]
["binance-futures","BNBUSDT",1760140890288,[[1105.25,0.5],[1105.19,0.83],[1105.17,0.79],[1105.13,0.48],[1105.06,0.35]],[[1105.26,0.19],[1105.29,0.34],[1105.31,0.08],[1105.38,0.21],[1105.39,1.8]]]
["binance-futures","BNBUSDT",1760140890339,[[1105.12,1.49]],[[1105.13,3.43],[1105.26,0.42],[1105.27,0.02],[1105.31,0.08],[1105.34,0.93]]]
["binance-futures","BNBUSDT",1760140890389,[[1105.1,0.34],[1105.08,0.34],[1105.07,0.13],[1105.06,1.57],[1105.04,2.75]],[[1105.17,2.4],[1105.22,0.32],[1105.31,0.08],[1105.32,0.93],[1105.33,0.81]]]
["binance-futures","BNBUSDT",1760140890442,[[1105.15,2.88],[1105.13,0.03],[1105.12,0.42],[1105.11,0.05],[1105.1,0.12]],[[1105.22,0.32],[1105.31,0.08],[1105.32,0.95],[1105.33,0.63],[1105.37,1.08]]]
["binance-futures","BNBUSDT",1760140890494,[[1105.21,2.5],[1105.13,0.03],[1105.12,0.6]],[[1105.22,2.24],[1105.31,0.08],[1105.32,0.95],[1105.33,0.63],[1105.37,0.18]]]
["binance-futures","BNBUSDT",1760140890546,[[1105.32,0.48],[1105.29,0.34],[1105.28,0.34],[1105.26,0.42],[1105.25,0.09]],[[1105.33,0.34],[1105.38,2.59],[1105.62,3.99],[1105.63,11.63],[1105.66,7.79]]]
["binance-futures","BNBUSDT",1760140890600,[[1105.32,0.48],[1105.29,0.34],[1105.28,0.34],[1105.25,0.09]],[[1105.33,0.34],[1105.38,2.59],[1105.43,1.34],[1105.62,3.99],[1105.63,11.63]]]
["binance-futures","BNBUSDT",1760140890652,[[1105.12,0.02],[1105.06,0.42],[1105.05,1.38],[1105.02,0.43],[1104.96,1.45]],[[1105.22,1.74],[1105.34,0.93],[1105.35,0.18],[1105.36,0.93],[1105.37,0.36]]]
["binance-futures","BNBUSDT",1760140890705,[[1105.23,0.48],[1105.16,0.42],[1105.13,2.11],[1105.12,0.69],[1105.07,0.44]],[[1105.39,0.33],[1105.4,1.22],[1105.41,0.37],[1105.42,0.93],[1105.43,3.02]]]
["binance-futures","BNBUSDT",1760140890755,[],[[1105.07,1.0],[1105.14,0.34],[1105.18,1.8],[1105.31,1.0],[1105.33,0.93]]]
["binance-futures","BNBUSDT",1760140890807,[[1105.14,0.48],[1105.07,0.62],[1105.06,1.02],[1105.05,0.44],[1104.89,3.62]],[[1105.15,0.34],[1105.18,1.8],[1105.29,0.93],[1105.3,1.26],[1105.32,0.02]]]
["binance-futures","BNBUSDT",1760140890857,[[1105.19,0.5],[1105.16,0.5],[1105.14,0.24],[1105.12,0.02],[1105.08,0.43]],[[1105.4,1.69],[1105.42,1.0],[1105.5,0.45],[1105.54,0.02],[1105.58,0.92]]]
["binance-futures","BNBUSDT",1760140890909,[[1105.36,0.07],[1105.18,0.09],[1105.12,0.02]],[[1105.37,2.4],[1105.38,4.54],[1105.4,1.69],[1105.42,3.02],[1105.5,0.45]]]
["binance-futures","BNBUSDT",1760140890960,[[1105.23,0.02],[1105.19,1.81],[1105.12,0.02],[1105.08,0.09],[1105.06,0.69]],[[1105.24,22.97],[1105.26,1.8],[1105.36,8.99],[1105.38,4.54],[1105.39,0.7]]]
["binance-futures","BNBUSDT",1760140891013,[],[[1105.02,1.0],[1105.17,4.12],[1105.18,0.93],[1105.19,5.05],[1105.21,0.02]]]
["binance-futures","BNBUSDT",1760140891063,[[1104.96,0.02],[1104.94,1.05],[1104.89,1.05],[1104.85,3.0],[1104.81,0.65]],[[1104.97,22.44],[1105.1,0.02],[1105.16,2.86],[1105.17,4.12],[1105.19,4.12]]]
["binance-futures","BNBUSDT",1760140891115,[[1105.04,0.9],[1105.0,0.93],[1104.99,1.02],[1104.98,0.09],[1104.97,0.41]],[[1105.08,1.45],[1105.09,1.78],[1105.1,0.52],[1105.15,0.72],[1105.16,2.75]]]
["binance-futures","BNBUSDT",1760140891165,[],[[1105.0,0.34],[1105.09,1.78],[1105.1,0.02],[1105.21,0.84],[1105.22,0.36]]]
["binance-futures","BNBUSDT",1760140891210,[[1104.8,3.0],[1104.66,0.94],[1104.6,5.71],[1104.51,0.45],[1104.5,0.01]],[[1104.96,2.14],[1105.06,0.62],[1105.09,3.58],[1105.1,0.02],[1105.2,1.53]]]
["binance-futures","BNBUSDT",1760140891269,[[1104.8,2.19],[1104.69,0.1],[1104.66,0.01],[1104.64,0.94],[1104.6,3.0]],[[1104.81,1.0],[1104.95,0.45],[1104.96,1.8],[1105.06,0.62],[1105.09,3.58]]]
["binance-futures","BNBUSDT",1760140891317,[[1104.72,2.83],[1104.69,0.1],[1104.66,0.01],[1104.61,0.91],[1104.6,3.0]],[[1104.8,0.75],[1104.81,1.8],[1104.95,0.45],[1104.96,1.8],[1104.99,0.02]]]
["binance-futures","BNBUSDT",1760140891372,[[1104.79,0.67],[1104.72,2.83],[1104.69,0.1],[1104.68,0.43],[1104.66,0.01]],[[1104.8,1.0],[1104.93,1.05],[1104.94,2.4],[1104.95,0.45],[1104.96,1.8]]]
["binance-futures","BNBUSDT",1760140891422,[[1104.88,0.14],[1104.84,0.48],[1104.8,2.4],[1104.79,2.07],[1104.72,2.83]],[[1104.95,0.45],[1104.96,1.8],[1105.05,1.0],[1105.06,2.42],[1105.07,1.35]]]
["binance-futures","BNBUSDT",1760140891468,[[1104.86,0.14],[1104.79,2.07],[1104.77,4.06],[1104.74,0.92],[1104.72,2.83]],[[1104.93,0.34],[1104.94,0.72],[1104.95,0.45],[1104.96,1.8],[1105.05,1.0]]]
["binance-futures","BNBUSDT",1760140891522,[[1104.91,0.11],[1104.79,2.07],[1104.72,2.83]],[[1104.92,2.4],[1104.93,0.65],[1104.94,0.02],[1104.95,0.45],[1104.96,1.8]]]
["binance-futures","BNBUSDT",1760140891578,[[1104.82,0.14],[1104.79,1.96],[1104.73,0.91],[1104.72,2.83],[1104.62,3.03]],[[1104.87,4.54],[1104.93,0.65],[1104.94,0.02],[1104.95,0.45],[1104.96,1.8]]]
["binance-futures","BNBUSDT",1760140891629,[],[[1104.67,0.34],[1104.68,0.34],[1104.69,6.42],[1104.7,0.34],[1104.72,2.83]]]
["binance-futures","BNBUSDT",1760140891680,[[1104.44,3.75],[1104.35,0.02],[1104.28,1.65],[1104.27,1.49],[1104.25,0.91]],[[1104.47,0.34],[1104.48,0.73],[1104.49,0.49],[1104.53,0.73],[1104.55,1.82]]]
["binance-futures","BNBUSDT",1760140891728,[[1104.44,0.23],[1104.35,0.02],[1104.28,1.65],[1104.27,0.31]],[[1104.45,0.67],[1104.46,0.68],[1104.47,1.8],[1104.55,1.82],[1104.64,0.73]]]
["binance-futures","BNBUSDT",1760140891785,[[1104.27,0.31],[1104.24,0.74],[1104.22,2.68],[1104.14,1.76],[1104.06,0.37]],[[1104.31,0.34],[1104.35,0.02],[1104.36,0.45],[1104.37,0.02],[1104.43,0.73]]]
["binance-futures","BNBUSDT",1760140891835,[[1104.28,0.27],[1104.27,0.31],[1104.24,0.74],[1104.22,2.68],[1104.14,1.76]],[[1104.29,0.5],[1104.31,2.14],[1104.36,0.45],[1104.44,0.02],[1104.54,1.82]]]
["binance-futures","BNBUSDT",1760140891885,[[1104.3,0.34],[1104.27,0.29],[1104.24,0.74],[1104.22,2.68],[1104.14,1.76]],[[1104.36,0.34],[1104.43,0.73],[1104.52,0.73],[1104.54,1.82],[1104.55,1.8]]]
["binance-futures","BNBUSDT",1760140891927,[[1104.34,0.34],[1104.32,0.34],[1104.27,0.29],[1104.24,0.74],[1104.14,1.76]],[[1104.36,0.34],[1104.38,0.45],[1104.45,0.47],[1104.52,0.73],[1104.54,1.82]]]
["binance-futures","BNBUSDT",1760140891994,[[1104.34,2.74],[1104.33,0.34],[1104.27,0.29],[1104.24,0.74],[1104.17,1.45]],[[1104.35,35.9],[1104.36,0.14],[1104.38,0.45],[1104.45,0.47],[1104.52,0.73]]]
["binance-futures","BNBUSDT",1760140892045,[[1104.37,0.63],[1104.3,0.97],[1104.28,0.37],[1104.24,0.43],[1104.23,0.99]],[[1104.38,0.28],[1104.45,0.47],[1104.5,0.45],[1104.55,0.02],[1104.56,0.73]]]
["binance-futures","BNBUSDT",1760140892098,[[1104.39,0.34],[1104.36,0.48],[1104.3,0.04],[1104.26,0.93],[1104.24,0.45]],[[1104.42,21.86],[1104.43,3.33],[1104.44,1.8],[1104.45,0.45],[1104.46,0.02]]]
["binance-futures","BNBUSDT",1760140892149,[[1104.41,0.54],[1104.32,0.37],[1104.3,0.04],[1104.27,0.93],[1104.25,0.7]],[[1104.42,21.86],[1104.45,0.45],[1104.46,0.02],[1104.55,0.02],[1104.77,1.84]]]
["binance-futures","BNBUSDT",1760140892200,[[1104.41,5.44],[1104.32,0.37],[1104.3,0.04],[1104.28,0.89],[1104.25,0.7]],[[1104.42,21.27],[1104.45,0.45],[1104.46,0.02],[1104.55,0.02],[1104.75,0.01]]]
["binance-futures","BNBUSDT",1760140892240,[[1104.41,5.22],[1104.32,0.37],[1104.3,0.04],[1104.28,0.89],[1104.25,0.7]],[[1104.42,21.27],[1104.45,0.45],[1104.46,0.02],[1104.55,0.02],[1104.75,0.01]]]
["binance-futures","BNBUSDT",1760140892306,[[1104.41,5.02],[1104.32,0.37],[1104.3,0.04],[1104.28,0.89],[1104.25,0.7]],[[1104.42,19.43],[1104.43,0.04],[1104.46,0.02],[1104.55,0.02],[1104.75,0.01]]]
["binance-futures","BNBUSDT",1760140892363,[[1104.41,3.48],[1104.39,4.06],[1104.32,0.37],[1104.3,0.04],[1104.28,0.9]],[[1104.46,0.02],[1104.55,0.03],[1104.75,0.01],[1104.8,1.01],[1105.18,1.31]]]
["binance-futures","BNBUSDT",1760140892414,[[1104.63,0.48],[1104.56,0.93],[1104.54,0.93],[1104.53,0.3],[1104.5,0.06]],[[1104.64,0.45],[1104.65,1.27],[1104.68,0.02],[1104.7,0.45],[1104.77,0.02]]]
["binance-futures","BNBUSDT",1760140892465,[[1104.75,3.25],[1104.7,0.65],[1104.67,0.93],[1104.65,0.65],[1104.6,0.04]],[[1104.76,0.45],[1104.86,2.25],[1104.88,0.02],[1104.91,0.42],[1104.97,0.81]]]
["binance-futures","BNBUSDT",1760140892516,[[1104.67,0.93],[1104.64,0.9],[1104.6,0.04]],[[1104.76,1.45],[1104.77,2.25],[1104.86,1.8],[1104.88,0.02],[1104.97,0.18]]]
["binance-futures","BNBUSDT",1760140892565,[[1104.7,2.04],[1104.6,0.97],[1104.58,1.06],[1104.57,0.97],[1104.55,0.13]],[[1104.71,0.45],[1104.85,0.18],[1104.86,1.8],[1104.88,0.02],[1104.94,0.73]]]
["binance-futures","BNBUSDT",1760140892618,[[1104.9,0.14],[1104.85,1.0],[1104.73,0.09],[1104.72,2.59],[1104.71,0.05]],[[1104.93,0.81],[1104.98,1.8],[1105.09,3.58],[1105.18,0.94],[1105.26,0.01]]]
["binance-futures","BNBUSDT",1760140892667,[[1104.78,0.17],[1104.75,0.83],[1104.74,0.06],[1104.73,1.71]],[[1104.79,1.0],[1104.84,0.86],[1104.91,0.18],[1104.92,0.42],[1104.97,0.42]]]
["binance-futures","BNBUSDT",1760140892711,[[1104.8,0.42],[1104.75,0.83],[1104.7,2.66],[1104.65,0.55],[1104.62,0.06]],[[1104.89,0.34],[1104.94,2.56],[1105.02,0.73],[1105.04,1.76],[1105.14,0.6]]]
["binance-futures","BNBUSDT",1760140892772,[[1104.79,6.37],[1104.72,0.92],[1104.71,0.96],[1104.7,2.66],[1104.65,0.55]],[[1104.88,0.34],[1104.94,2.22],[1104.99,0.02],[1105.02,0.73],[1105.03,0.78]]]
["binance-futures","BNBUSDT",1760140892818,[[1104.93,0.45],[1104.91,0.34],[1104.84,0.42],[1104.81,0.78],[1104.79,7.3]],[[1104.94,0.08],[1104.95,0.34],[1104.97,0.34],[1104.99,0.02],[1105.01,0.45]]]
["binance-futures","BNBUSDT",1760140892875,[[1104.83,0.34],[1104.82,0.78],[1104.8,1.91],[1104.79,7.3]],[[1104.87,0.34],[1104.89,0.34],[1104.94,0.08],[1104.97,0.34],[1104.99,0.02]]]
["binance-futures","BNBUSDT",1760140892931,[[1104.91,0.34],[1104.87,0.34],[1104.85,0.78],[1104.83,0.34],[1104.82,0.78]],[[1104.99,0.44],[1105.09,1.78],[1105.15,1.0],[1105.3,1.37],[1105.32,2.45]]]
["binance-futures","BNBUSDT",1760140892977,[[1104.9,0.34],[1104.87,0.34],[1104.82,0.63]],[[1104.98,2.4],[1104.99,0.44],[1105.09,1.78],[1105.15,1.0],[1105.29,0.91]]]
["binance-futures","BNBUSDT",1760140893034,[[1105.07,4.0],[1104.94,0.42],[1104.93,0.56],[1104.92,0.42],[1104.91,1.36]],[[1105.08,1.91],[1105.2,0.02],[1105.29,0.91],[1105.31,0.02],[1105.32,6.45]]]
["binance-futures","BNBUSDT",1760140893084,[[1105.03,0.45],[1104.94,0.93],[1104.93,0.95],[1104.92,0.42],[1104.91,1.36]],[[1105.06,0.34],[1105.08,1.8],[1105.2,0.02],[1105.27,0.91],[1105.28,0.18]]]
["binance-futures","BNBUSDT",1760140893137,[[1105.13,0.48],[1105.0,0.43],[1104.98,0.85],[1104.96,0.06],[1104.94,0.42]],[[1105.14,0.31],[1105.16,1.37],[1105.17,4.12],[1105.19,1.8],[1105.29,0.9]]]
["binance-futures","BNBUSDT",1760140893186,[[1105.0,0.43],[1104.98,0.85],[1104.96,0.06],[1104.95,1.62],[1104.94,0.42]],[[1105.01,1.0],[1105.13,0.18],[1105.16,0.88],[1105.19,1.8],[1105.28,0.58]]]
["binance-futures","BNBUSDT",1760140893235,[[1105.02,0.34],[1104.94,0.42]],[[1105.1,1.8],[1105.17,0.04],[1105.18,0.5],[1105.21,2.71],[1105.22,0.91]]]
["binance-futures","BNBUSDT",1760140893288,[[1105.02,0.34],[1104.94,0.42],[1104.73,0.22],[1104.3,1.71],[1104.27,0.84]],[[1105.1,1.36],[1105.18,0.5],[1105.19,0.91],[1105.21,4.45],[1105.31,12.0]]]
["binance-futures","BNBUSDT",1760140893340,[[1105.09,0.45],[1105.04,0.34],[1105.02,0.34],[1104.94,0.42],[1104.92,0.49]],[[1105.1,0.78],[1105.18,0.5],[1105.19,0.91],[1105.2,0.74],[1105.21,2.73]]]
["binance-futures","BNBUSDT",1760140893395,[[1105.09,0.15],[1104.95,1.4],[1104.94,0.42]],[[1105.1,0.34],[1105.15,2.4],[1105.16,0.92],[1105.17,0.18],[1105.18,0.5]]]
["binance-futures","BNBUSDT",1760140893445,[[1104.95,4.01],[1104.94,0.42],[1104.82,2.57],[1104.81,0.06],[1104.74,2.35]],[[1105.01,2.4],[1105.02,0.49],[1105.09,0.68],[1105.1,5.94],[1105.14,0.73]]]
["binance-futures","BNBUSDT",1760140893494,[[1104.79,0.02]],[[1104.8,4.44],[1104.83,4.12],[1104.89,0.92],[1104.9,1.1],[1104.91,4.12]]]
["binance-futures","BNBUSDT",1760140893550,[[1104.95,1.0],[1104.94,0.34],[1104.87,0.4],[1104.85,0.42],[1104.84,2.61]],[[1104.99,1.82],[1105.0,0.92],[1105.02,0.49],[1105.06,0.92],[1105.08,0.36]]]
["binance-futures","BNBUSDT",1760140893601,[[1104.91,0.48],[1104.85,0.42]],[[1104.97,1.26],[1104.99,1.82],[1105.0,0.92],[1105.02,0.49],[1105.06,0.92]]]
["binance-futures","BNBUSDT",1760140893651,[[1104.94,0.06],[1104.85,0.42],[1104.71,0.44],[1104.59,1.36],[1104.56,0.06]],[[1104.95,2.05],[1104.96,0.67],[1104.97,0.92],[1104.99,1.82],[1105.0,0.92]]]
["binance-futures","BNBUSDT",1760140893701,[[1104.94,0.06],[1104.85,0.42],[1104.75,1.4],[1104.71,0.44],[1104.59,1.36]],[[1104.95,2.28],[1104.96,0.69],[1104.97,0.92],[1104.99,1.82],[1105.0,0.92]]]
["binance-futures","BNBUSDT",1760140893759,[[1104.94,2.23],[1104.91,0.42],[1104.83,3.03],[1104.81,0.87],[1104.79,0.92]],[[1104.95,0.56],[1104.96,0.13],[1104.99,1.8],[1105.1,5.94],[1105.2,0.61]]]
["binance-futures","BNBUSDT",1760140893812,[[1105.14,0.34],[1105.1,97.51],[1105.09,0.08],[1104.91,0.42],[1104.83,5.15]],[[1105.15,0.45],[1105.18,0.34],[1105.21,0.02],[1105.23,1.5],[1105.25,0.02]]]
["binance-futures","BNBUSDT",1760140893863,[[1105.16,0.1],[1105.1,95.1],[1104.95,1.86],[1104.91,0.42],[1104.9,0.02]],[[1105.21,0.02],[1105.25,0.02],[1105.34,0.36],[1105.35,1.45],[1105.42,0.93]]]
["binance-futures","BNBUSDT",1760140893909,[[1105.12,0.15],[1105.1,95.1],[1104.95,1.86],[1104.91,0.42],[1104.9,0.02]],[[1105.13,2.25],[1105.18,0.02],[1105.21,1.82],[1105.25,0.02],[1105.35,1.45]]]
["binance-futures","BNBUSDT",1760140893966,[],[[1104.82,0.34],[1104.83,0.34],[1104.84,1.8],[1104.96,1.8],[1105.1,4.56]]]
["binance-futures","BNBUSDT",1760140894016,[[1104.71,0.44],[1104.57,0.02],[1104.54,0.43],[1104.42,2.94],[1104.41,2.71]],[[1104.72,0.45],[1104.74,0.34],[1104.75,0.34],[1104.76,0.34],[1104.84,1.8]]]
["binance-futures","BNBUSDT",1760140894068,[[1104.78,0.48],[1104.71,0.86],[1104.7,6.1],[1104.57,0.02],[1104.56,0.67]],[[1104.79,0.45],[1104.85,0.34],[1104.87,0.34],[1104.89,1.8],[1105.0,0.94]]]
["binance-futures","BNBUSDT",1760140894120,[[1104.78,0.34],[1104.72,0.18],[1104.71,1.79],[1104.7,2.04],[1104.57,0.02]],[[1104.89,1.8],[1105.0,0.94],[1105.03,0.91],[1105.04,2.22],[1105.09,4.0]]]
["binance-futures","BNBUSDT",1760140894168,[[1104.86,0.34],[1104.84,0.02],[1104.79,0.9],[1104.72,0.18],[1104.71,0.88]],[[1104.89,1.8],[1104.98,0.94],[1105.0,0.94],[1105.04,2.22],[1105.08,3.98]]]
["binance-futures","BNBUSDT",1760140894224,[[1104.79,0.82],[1104.72,1.58],[1104.71,0.46]],[[1104.8,1.0],[1104.86,0.42],[1104.88,1.37],[1104.89,1.8],[1104.98,0.94]]]
["binance-futures","BNBUSDT",1760140894275,[[1104.72,0.18],[1104.71,0.24],[1104.62,4.06],[1104.47,0.34],[1104.46,0.02]],[[1104.73,2.4],[1104.74,0.34],[1104.78,1.11],[1104.8,2.22],[1104.86,0.42]]]
["binance-futures","BNBUSDT",1760140894324,[[1104.72,0.13],[1104.71,0.24],[1104.46,0.02]],[[1104.73,2.4],[1104.74,0.02],[1104.8,0.42],[1104.81,0.16],[1104.86,0.42]]]
["binance-futures","BNBUSDT",1760140894377,[[1104.47,3.0],[1104.28,0.91],[1104.27,0.83],[1104.25,1.43],[1104.22,5.1]],[[1104.64,0.34],[1104.68,0.34],[1104.69,0.34],[1104.7,1.21],[1104.74,0.02]]]
["binance-futures","BNBUSDT",1760140894431,[[1104.47,3.0],[1104.31,1.81],[1104.3,0.72],[1104.28,0.91],[1104.27,0.89]],[[1104.68,0.34],[1104.74,0.02],[1104.76,0.94],[1104.77,0.2],[1104.83,2.38]]]
["binance-futures","BNBUSDT",1760140894483,[[1104.68,0.8],[1104.65,0.08],[1104.61,0.18],[1104.5,0.27],[1104.49,0.3]],[[1104.69,2.74],[1104.7,0.93],[1104.74,0.94],[1104.77,0.02],[1104.81,1.1]]]
["binance-futures","BNBUSDT",1760140894535,[[1104.68,0.8],[1104.65,0.08],[1104.51,1.4],[1104.5,0.27]],[[1104.69,7.19],[1104.74,0.94],[1104.77,0.02],[1104.79,0.94],[1104.81,1.1]]]
["binance-futures","BNBUSDT",1760140894588,[[1104.51,1.4],[1104.5,0.18],[1104.12,0.99],[1103.94,2.83],[1103.8,0.3]],[[1104.52,1.0],[1104.63,0.52],[1104.66,8.08],[1104.68,1.59],[1104.69,6.89]]]
["binance-futures","BNBUSDT",1760140894636,[[1104.59,0.24],[1104.58,1.8],[1104.56,3.66],[1104.5,1.8],[1104.41,2.71]],[[1104.65,1.21],[1104.68,1.17],[1104.69,0.97],[1104.82,0.94],[1104.84,2.38]]]
["binance-futures","BNBUSDT",1760140894687,[[1104.63,0.48],[1104.62,3.66],[1104.58,1.8],[1104.5,4.8],[1104.46,0.02]],[[1104.69,0.97],[1104.78,0.94],[1104.82,0.94],[1104.84,2.38],[1104.9,0.91]]]
["binance-futures","BNBUSDT",1760140894743,[[1104.64,2.82],[1104.63,3.66],[1104.58,1.8],[1104.5,1.8],[1104.48,3.0]],[[1104.66,2.18],[1104.69,0.97],[1104.78,0.94],[1104.82,0.94],[1104.84,2.38]]]
["binance-futures","BNBUSDT",1760140894795,[[1104.5,2.22],[1104.48,3.0]],[[1104.59,0.34],[1104.6,2.4],[1104.61,0.34],[1104.64,0.68],[1104.66,2.18]]]
["binance-futures","BNBUSDT",1760140894845,[[1104.61,0.25],[1104.57,0.33],[1104.55,4.08],[1104.53,0.42],[1104.51,1.8]],[[1104.66,2.23],[1104.69,1.27],[1104.87,0.91],[1104.88,2.8],[1104.9,1.54]]]
["binance-futures","BNBUSDT",1760140894895,[[1104.62,0.18],[1104.6,4.08],[1104.58,0.42],[1104.51,1.8]],[[1104.63,0.02],[1104.66,2.41],[1104.69,1.27],[1104.81,2.38],[1104.86,1.2]]]
["binance-futures","BNBUSDT",1760140894944,[[1104.62,0.38],[1104.6,4.08],[1104.58,4.48],[1104.51,1.8],[1104.28,0.08]],[[1104.63,1.2],[1104.66,2.41],[1104.69,1.27],[1104.71,0.74],[1104.79,0.64]]]
["binance-futures","BNBUSDT",1760140895002,[[1104.62,0.38],[1104.51,1.8],[1104.41,2.7],[1104.28,0.02]],[[1104.63,1.2],[1104.65,0.66],[1104.66,2.41],[1104.67,0.02],[1104.69,1.27]]]
["binance-futures","BNBUSDT",1760140895056,[[1104.52,0.18],[1104.41,2.7],[1104.32,1.4],[1104.3,0.72],[1104.28,0.02]],[[1104.58,0.05],[1104.63,1.2],[1104.66,2.41],[1104.67,0.02],[1104.69,1.27]]]
["binance-futures","BNBUSDT",1760140895106,[[1104.57,0.05],[1104.54,0.18],[1104.52,0.39],[1104.41,2.7],[1104.3,0.72]],[[1104.58,1.46],[1104.63,1.2],[1104.66,2.41],[1104.67,0.02],[1104.69,0.63]]]
["binance-futures","BNBUSDT",1760140895149,[[1104.57,0.05],[1104.54,0.18],[1104.52,0.39],[1104.41,2.7],[1104.3,0.78]],[[1104.58,1.46],[1104.63,1.2],[1104.66,2.41],[1104.67,0.02],[1104.69,0.63]]]
["binance-futures","BNBUSDT",1760140895213,[[1104.52,0.38],[1104.41,2.7],[1104.4,3.01],[1104.3,0.72]],[[1104.53,1.07],[1104.56,1.05],[1104.58,1.88],[1104.6,1.18],[1104.61,0.57]]]
["binance-futures","BNBUSDT",1760140895264,[[1104.41,0.82],[1104.4,0.01],[1104.3,0.72],[1104.28,0.02],[1104.25,1.4]],[[1104.42,1.0],[1104.51,2.14],[1104.53,0.07],[1104.55,0.63],[1104.56,0.42]]]
["binance-futures","BNBUSDT",1760140895316,[[1104.32,3.0],[1104.3,0.72]],[[1104.36,2.51],[1104.41,0.6],[1104.42,5.02],[1104.51,1.8],[1104.52,1.18]]]
["binance-futures","BNBUSDT",1760140895368,[[1104.3,0.34],[1104.29,0.02],[1104.25,0.42],[1104.24,5.54],[1104.06,0.37]],[[1104.32,1.91],[1104.36,2.05],[1104.42,5.02],[1104.44,0.76],[1104.52,1.18]]]
["binance-futures","BNBUSDT",1760140895416,[[1104.3,0.61],[1104.29,0.02],[1104.25,0.42],[1104.24,5.54],[1104.2,3.0]],[[1104.32,0.89],[1104.36,2.05],[1104.41,0.75],[1104.42,5.02],[1104.44,0.76]]]
["binance-futures","BNBUSDT",1760140895469,[[1104.34,0.42],[1104.32,2.37],[1104.3,0.38],[1104.29,0.02],[1104.24,5.54]],[[1104.36,1.85],[1104.41,0.75],[1104.42,0.48],[1104.44,0.76],[1104.67,4.2]]]
["binance-futures","BNBUSDT",1760140895524,[[1104.34,0.42],[1104.32,2.37],[1104.3,0.38],[1104.29,0.02],[1104.28,4.06]],[[1104.36,1.66],[1104.42,0.48],[1104.44,0.76],[1104.64,0.91],[1104.65,0.01]]]
["binance-futures","BNBUSDT",1760140895570,[[1104.35,0.3],[1104.32,1.95],[1104.3,0.38],[1104.29,0.02]],[[1104.36,1.18],[1104.42,0.48],[1104.44,0.76],[1104.53,0.08],[1104.64,0.91]]]
["binance-futures","BNBUSDT",1760140895627,[[1104.32,0.15],[1104.3,0.38],[1104.29,0.02],[1104.24,3.65],[1104.22,2.58]],[[1104.33,2.74],[1104.34,5.12],[1104.36,5.3],[1104.42,0.48],[1104.44,0.76]]]
["binance-futures","BNBUSDT",1760140895674,[[1104.32,0.45],[1104.3,0.38],[1104.29,0.02],[1104.24,3.65]],[[1104.33,4.78],[1104.34,4.12],[1104.35,0.86],[1104.36,5.3],[1104.42,0.48]]]
["binance-futures","BNBUSDT",1760140895729,[[1104.32,2.85],[1104.3,0.38],[1104.29,0.02],[1104.26,0.33],[1104.24,3.65]],[[1104.33,1.62],[1104.35,0.86],[1104.36,1.21],[1104.45,0.02],[1104.84,2.6]]]
["binance-futures","BNBUSDT",1760140895779,[[1104.32,2.63],[1104.3,0.38],[1104.29,0.02],[1104.24,3.65]],[[1104.33,1.69],[1104.36,1.21],[1104.45,0.02],[1104.5,1.18],[1104.71,3.27]]]
["binance-futures","BNBUSDT",1760140895835,[[1104.32,0.19],[1104.3,0.38],[1104.29,0.02],[1104.26,3.0],[1104.24,3.65]],[[1104.33,5.81],[1104.36,1.22],[1104.45,0.02],[1104.5,1.18],[1104.64,2.33]]]
["binance-futures","BNBUSDT",1760140895884,[[1104.32,0.19],[1104.3,0.38],[1104.29,0.02],[1104.26,3.0],[1104.24,3.65]],[[1104.33,7.52],[1104.36,0.04],[1104.45,0.02],[1104.46,0.02],[1104.5,1.18]]]
["binance-futures","BNBUSDT",1760140895941,[],[[1104.23,1.38],[1104.24,0.42],[1104.27,0.42],[1104.31,3.74],[1104.32,1.55]]]
["binance-futures","BNBUSDT",1760140895992,[[1104.26,2.4],[1104.25,0.02],[1104.08,0.01],[1104.07,0.22],[1103.93,0.05]],[[1104.27,0.42],[1104.3,2.19],[1104.32,0.43],[1104.33,3.4],[1104.36,0.01]]]
["binance-futures","BNBUSDT",1760140896044,[[1104.31,0.36],[1104.25,0.02],[1104.12,3.0],[1104.08,0.01],[1104.07,0.22]],[[1104.32,0.43],[1104.33,3.4],[1104.36,0.01],[1104.57,0.91],[1104.58,1.78]]]
["binance-futures","BNBUSDT",1760140896096,[[1104.31,0.35],[1104.25,0.02],[1104.12,3.0],[1104.08,0.01],[1104.07,0.22]],[[1104.32,0.43],[1104.33,3.4],[1104.36,0.01],[1104.57,0.91],[1104.58,1.18]]]
["binance-futures","BNBUSDT",1760140896145,[[1104.26,0.34],[1104.24,3.94],[1104.23,0.49],[1104.22,2.24],[1104.21,12.7]],[[1104.3,0.34],[1104.31,0.93],[1104.32,0.43],[1104.33,3.4],[1104.36,0.01]]]
["binance-futures","BNBUSDT",1760140896194,[],[[1104.14,0.34],[1104.17,0.42],[1104.19,4.46],[1104.22,0.79],[1104.23,0.61]]]
["binance-futures","BNBUSDT",1760140896251,[[1104.03,10.5],[1104.0,3.42],[1103.84,0.43],[1103.8,1.7],[1103.79,1.87]],[[1104.08,8.76],[1104.14,1.12],[1104.16,0.94],[1104.18,1.54],[1104.19,4.12]]]
["binance-futures","BNBUSDT",1760140896303,[[1103.94,0.12],[1103.93,1.85],[1103.88,0.02],[1103.8,1.7],[1103.79,1.32]],[[1103.97,0.34],[1103.98,0.79],[1104.0,0.34],[1104.01,0.93],[1104.03,0.82]]]
["binance-futures","BNBUSDT",1760140896348,[[1103.95,0.42],[1103.93,1.85],[1103.88,0.02],[1103.87,0.98],[1103.86,0.02]],[[1103.96,0.51],[1103.98,0.34],[1104.0,0.34],[1104.03,0.82],[1104.12,0.95]]]
["binance-futures","BNBUSDT",1760140896403,[[1103.93,1.85],[1103.88,0.02],[1103.87,0.98],[1103.86,0.02]],[[1103.95,2.01],[1103.96,0.51],[1104.03,0.82],[1104.12,0.95],[1104.18,2.52]]]
["binance-futures","BNBUSDT",1760140896456,[[1103.93,1.8],[1103.88,0.02],[1103.87,0.98],[1103.86,0.02],[1103.8,0.02]],[[1103.94,2.94],[1103.95,2.01],[1103.96,0.51],[1104.03,0.82],[1104.12,0.95]]]
["binance-futures","BNBUSDT",1760140896509,[[1103.93,1.8],[1103.88,0.02],[1103.87,0.98],[1103.86,0.02],[1103.8,0.02]],[[1103.94,3.0],[1103.95,2.01],[1103.96,0.51],[1104.03,0.82],[1104.05,1.0]]]
["binance-futures","BNBUSDT",1760140896562,[],[[1103.76,0.34],[1103.78,0.34],[1103.84,0.95],[1103.85,0.42],[1103.87,0.42]]]
["binance-futures","BNBUSDT",1760140896616,[[1103.77,0.05],[1103.76,0.12],[1103.65,3.37],[1103.55,0.03],[1103.46,0.44]],[[1103.78,0.95],[1103.8,0.95],[1103.82,0.95],[1103.85,0.42],[1103.86,0.02]]]
["binance-futures","BNBUSDT",1760140896664,[[1103.8,0.12],[1103.78,1.85],[1103.77,0.05],[1103.65,1.71],[1103.55,0.03]],[[1103.83,0.34],[1103.85,0.34],[1103.87,0.95],[1103.89,0.97],[1103.91,0.77]]]
["binance-futures","BNBUSDT",1760140896717,[[1103.65,0.02],[1103.55,0.03]],[[1103.76,1.34],[1103.77,5.4],[1103.78,2.27],[1103.8,4.0],[1103.84,0.02]]]
["binance-futures","BNBUSDT",1760140896772,[[1103.65,0.02],[1103.55,0.03],[1103.52,1.16],[1103.51,0.02],[1103.46,0.44]],[[1103.76,2.67],[1103.77,0.94],[1103.84,0.78],[1104.03,2.12],[1104.09,2.0]]]
["binance-futures","BNBUSDT",1760140896826,[[1103.69,1.82],[1103.63,0.06],[1103.55,0.03],[1103.52,0.02],[1103.51,0.02]],[[1103.7,0.96],[1103.71,0.94],[1103.72,0.13],[1103.73,1.64],[1103.74,4.12]]]
["binance-futures","BNBUSDT",1760140896877,[[1103.69,1.82],[1103.63,0.06],[1103.55,0.03],[1103.52,0.02],[1103.51,0.02]],[[1103.7,0.34],[1103.71,0.94],[1103.72,0.13],[1103.73,1.3],[1103.74,4.12]]]
["binance-futures","BNBUSDT",1760140896922,[[1103.69,1.8],[1103.63,0.06],[1103.55,0.03],[1103.52,0.02],[1103.51,0.02]],[[1103.7,2.4],[1103.73,1.3],[1103.74,4.12],[1103.77,0.01],[1103.82,1.57]]]
["binance-futures","BNBUSDT",1760140896982,[[1103.55,1.77],[1103.51,0.02]],[[1103.56,0.34],[1103.59,0.62],[1103.62,1.43],[1103.63,4.08],[1103.64,0.62]]]
["binance-futures","BNBUSDT",1760140897033,[[1103.55,1.77],[1103.51,0.02],[1103.47,0.02],[1103.14,0.04],[1103.09,1.4]],[[1103.56,2.79],[1103.57,0.95],[1103.59,0.62],[1103.6,0.95],[1103.62,1.43]]]
["binance-futures","BNBUSDT",1760140897085,[[1103.36,2.24],[1103.34,0.01],[1103.32,0.18],[1103.29,3.26],[1103.14,0.04]],[[1103.38,0.34],[1103.4,0.34],[1103.47,0.95],[1103.48,0.02],[1103.5,0.34]]]
["binance-futures","BNBUSDT",1760140897136,[[1103.36,2.22],[1103.3,0.42],[1103.29,2.96],[1103.14,0.04]],[[1103.37,2.74],[1103.38,0.34],[1103.39,0.02],[1103.43,0.95],[1103.48,0.02]]]
["binance-futures","BNBUSDT",1760140897185,[[1103.2,0.42],[1103.19,3.0],[1103.14,0.04],[1103.04,0.02],[1102.92,0.02]],[[1103.34,0.95],[1103.36,4.12],[1103.37,2.12],[1103.39,0.02],[1103.48,0.02]]]
["binance-futures","BNBUSDT",1760140897240,[[1103.21,0.22],[1103.14,0.04],[1103.04,0.02],[1102.99,0.02],[1102.92,0.02]],[[1103.22,0.45],[1103.23,0.34],[1103.25,0.73],[1103.27,0.53],[1103.29,0.34]]]
["binance-futures","BNBUSDT",1760140897291,[[1103.15,0.34],[1103.14,4.58],[1103.04,0.02],[1103.02,0.01],[1102.99,0.02]],[[1103.18,0.82],[1103.22,0.45],[1103.23,0.16],[1103.27,0.53],[1103.33,0.95]]]
["binance-futures","BNBUSDT",1760140897344,[[1103.39,0.34],[1103.37,0.34],[1103.33,1.8],[1103.3,0.62],[1103.29,0.62]],[[1103.4,0.91],[1103.48,0.95],[1103.5,1.73],[1103.54,6.62],[1103.66,4.0]]]
["binance-futures","BNBUSDT",1760140897395,[[1103.57,0.33],[1103.54,0.35],[1103.53,0.5],[1103.46,0.02],[1103.42,0.42]],[[1103.6,0.34],[1103.65,3.44],[1103.68,2.32],[1103.69,0.47],[1103.78,0.26]]]
["binance-futures","BNBUSDT",1760140897443,[[1103.53,0.34],[1103.46,0.02],[1103.42,0.42]],[[1103.6,0.34],[1103.63,0.95],[1103.65,1.73],[1103.68,2.32],[1103.69,0.47]]]
["binance-futures","BNBUSDT",1760140897495,[[1103.66,0.34],[1103.64,0.34],[1103.63,2.14],[1103.55,1.8],[1103.47,0.02]],[[1103.67,0.02],[1103.69,2.32],[1103.7,4.49],[1103.92,4.13],[1104.0,0.12]]]
["binance-futures","BNBUSDT",1760140897547,[[1103.76,0.34],[1103.74,0.42],[1103.73,0.62],[1103.7,0.61],[1103.69,0.61]],[[1103.87,1.0],[1103.9,0.69],[1103.92,4.12],[1104.0,0.12],[1104.1,1.43]]]
["binance-futures","BNBUSDT",1760140897606,[[1103.88,0.7],[1103.86,2.14],[1103.81,0.34],[1103.76,1.8]],[[1103.9,0.69],[1104.0,0.12],[1104.14,4.0],[1104.18,0.83],[1104.24,0.67]]]
["binance-futures","BNBUSDT",1760140897657,[[1103.93,0.66],[1103.86,1.8],[1103.76,1.8],[1103.69,0.02],[1103.64,3.1]],[[1103.94,0.3],[1104.0,0.12],[1104.11,0.02],[1104.13,1.53],[1104.14,4.0]]]
["binance-futures","BNBUSDT",1760140897707,[[1103.91,0.1],[1103.9,0.34],[1103.89,0.37],[1103.86,1.8],[1103.76,1.8]],[[1103.92,0.01],[1103.94,0.3],[1104.0,0.12],[1104.11,0.98],[1104.13,1.53]]]
["binance-futures","BNBUSDT",1760140897760,[[1103.9,0.48],[1103.86,1.71],[1103.8,0.02],[1103.78,0.34],[1103.76,1.8]],[[1103.92,0.5],[1103.94,0.3],[1104.0,0.12],[1104.09,0.98],[1104.11,0.98]]]
["binance-futures","BNBUSDT",1760140897812,[[1103.91,0.2],[1103.88,0.34],[1103.86,1.71],[1103.82,0.34],[1103.8,4.08]],[[1103.92,0.5],[1103.94,0.3],[1104.0,0.12],[1104.09,0.98],[1104.11,0.98]]]
["binance-futures","BNBUSDT",1760140897863,[[1104.1,0.34],[1104.09,1.8],[1104.0,0.5],[1103.98,4.1],[1103.95,0.34]],[[1104.11,0.02],[1104.19,1.92],[1104.46,1.13],[1104.5,0.25],[1104.52,1.46]]]
["binance-futures","BNBUSDT",1760140897916,[[1104.26,0.62],[1104.25,1.8],[1104.24,0.34],[1104.23,0.29],[1104.2,0.28]],[[1104.27,1.37],[1104.32,0.01],[1104.44,0.02],[1104.45,0.91],[1104.46,1.13]]]
["binance-futures","BNBUSDT",1760140897967,[[1104.26,0.62],[1104.25,1.8],[1104.23,0.29],[1104.2,0.28]],[[1104.27,1.37],[1104.28,0.34],[1104.32,0.01],[1104.44,0.02],[1104.46,1.13]]]
["binance-futures","BNBUSDT",1760140898009,[[1104.26,0.62],[1104.25,1.8],[1104.23,0.29],[1104.2,0.28],[1104.13,4.12]],[[1104.27,1.37],[1104.28,0.34],[1104.32,0.01],[1104.44,1.02],[1104.46,1.13]]]
["binance-futures","BNBUSDT",1760140898070,[[1104.26,0.62],[1104.25,1.8],[1104.23,0.29],[1104.2,0.28],[1104.18,0.88]],[[1104.27,1.42],[1104.28,0.33],[1104.32,0.01],[1104.44,0.02],[1104.46,1.13]]]
["binance-futures","BNBUSDT",1760140898124,[[1104.24,0.05]],[[1104.25,0.34],[1104.27,1.42],[1104.28,0.33],[1104.32,0.01],[1104.44,4.02]]]
["binance-futures","BNBUSDT",1760140898176,[[1104.34,2.82],[1104.33,5.92],[1104.28,0.42],[1104.26,0.01],[1104.25,1.8]],[[1104.43,1.34],[1104.44,0.02],[1104.46,1.11],[1104.53,0.09],[1104.58,0.58]]]
["binance-futures","BNBUSDT",1760140898228,[[1104.49,0.34],[1104.46,2.4],[1104.45,0.9],[1104.42,1.8],[1104.36,0.34]],[[1104.53,0.09],[1104.58,0.58],[1104.6,0.15],[1104.74,0.91],[1104.84,0.02]]]
["binance-futures","BNBUSDT",1760140898272,[[1104.52,2.94],[1104.5,1.8],[1104.42,1.8],[1104.36,0.34]],[[1104.53,0.07],[1104.58,0.16],[1104.6,0.15],[1104.71,1.17],[1104.74,0.91]]]
["binance-futures","BNBUSDT",1760140898326,[[1104.27,0.48],[1104.17,0.42],[1104.15,0.99],[1104.09,1.8],[1104.02,0.02]],[[1104.28,0.05],[1104.31,0.34],[1104.36,0.39],[1104.38,0.39],[1104.4,0.42]]]
["binance-futures","BNBUSDT",1760140898377,[[1104.27,2.28],[1104.15,0.99],[1104.1,0.66],[1104.09,1.8],[1104.06,1.39]],[[1104.28,0.12],[1104.55,0.97],[1104.56,0.02],[1104.57,0.18],[1104.59,0.95]]]
["binance-futures","BNBUSDT",1760140898434,[[1104.1,0.18],[1104.09,1.8],[1104.06,1.39]],[[1104.28,0.38],[1104.47,0.98],[1104.49,0.96],[1104.51,0.02],[1104.54,0.91]]]
["binance-futures","BNBUSDT",1760140898484,[[1104.27,0.48],[1104.26,0.33],[1104.25,1.8],[1104.22,4.54],[1104.18,1.2]],[[1104.28,0.34],[1104.43,0.96],[1104.45,0.96],[1104.46,1.09],[1104.47,0.02]]]
["binance-futures","BNBUSDT",1760140898535,[[1104.4,2.4],[1104.39,0.48],[1104.28,3.78],[1104.25,1.63]],[[1104.44,0.02],[1104.45,0.29],[1104.46,0.18],[1104.47,0.02],[1104.49,0.96]]]
["binance-futures","BNBUSDT",1760140898587,[[1104.43,0.48],[1104.3,0.18],[1104.28,3.78],[1104.25,1.63],[1104.24,0.02]],[[1104.44,0.11],[1104.45,0.29],[1104.46,0.18],[1104.47,0.02],[1104.55,0.98]]]
["binance-futures","BNBUSDT",1760140898637,[[1104.36,0.11],[1104.29,1.74],[1104.25,1.63],[1104.24,0.02]],[[1104.37,0.34],[1104.38,0.34],[1104.42,0.3],[1104.43,0.28],[1104.44,0.4]]]
["binance-futures","BNBUSDT",1760140898692,[[1104.36,0.04],[1104.27,0.31],[1104.25,1.63],[1104.24,0.02],[1104.19,0.18]],[[1104.37,0.34],[1104.39,0.06],[1104.42,0.3],[1104.43,0.28],[1104.44,0.4]]]
["binance-futures","BNBUSDT",1760140898745,[[1104.24,0.02]],[[1104.26,1.0],[1104.28,1.0],[1104.34,0.34],[1104.37,5.04],[1104.44,0.11]]]
["binance-futures","BNBUSDT",1760140898795,[[1104.25,0.47],[1104.13,0.02],[1104.11,0.1],[1104.1,0.09],[1104.09,2.22]],[[1104.26,2.77],[1104.27,0.02],[1104.36,0.75],[1104.37,4.12],[1104.44,0.11]]]
["binance-futures","BNBUSDT",1760140898848,[[1104.25,0.42],[1104.13,0.02],[1104.11,0.1],[1104.1,0.91],[1104.09,1.8]],[[1104.26,3.5],[1104.27,0.02],[1104.36,0.75],[1104.37,4.12],[1104.44,0.11]]]
["binance-futures","BNBUSDT",1760140898953,[[1104.31,0.12],[1104.25,0.42],[1104.13,0.02],[1104.12,4.06],[1104.11,0.1]],[[1104.36,0.75],[1104.44,0.11],[1104.46,0.18],[1104.47,1.0],[1104.54,8.68]]]
["binance-futures","BNBUSDT",1760140899008,[[1104.43,4.72],[1104.4,0.42],[1104.28,0.07],[1104.26,1.8],[1104.25,0.4]],[[1104.44,0.11],[1104.45,0.29],[1104.46,0.18],[1104.53,1.19],[1104.54,0.68]]]
["binance-futures","BNBUSDT",1760140899059,[[1104.28,2.56],[1104.26,1.8]],[[1104.55,0.35],[1104.58,1.53],[1104.61,1.82],[1104.62,2.45],[1104.63,2.27]]]
["binance-futures","BNBUSDT",1760140899109,[[1104.44,1.17],[1104.28,0.49],[1104.26,1.8],[1104.24,0.02],[1104.16,2.04]],[[1104.49,0.34],[1104.53,0.45],[1104.54,0.37],[1104.55,0.47],[1104.58,1.51]]]
["binance-futures","BNBUSDT",1760140899160,[[1104.44,1.17],[1104.28,0.49],[1104.26,1.8],[1104.24,0.02],[1104.18,0.5]],[[1104.45,0.34],[1104.46,1.14],[1104.47,2.14],[1104.53,0.45],[1104.54,0.37]]]
["binance-futures","BNBUSDT",1760140899212,[[1104.45,2.68],[1104.44,1.39],[1104.28,0.07],[1104.26,1.8],[1104.24,0.02]],[[1104.46,0.45],[1104.53,0.45],[1104.58,0.56],[1104.63,0.45],[1104.64,0.45]]]
["binance-futures","BNBUSDT",1760140899264,[[1104.42,0.39],[1104.36,0.34],[1104.28,1.24],[1104.26,1.8],[1104.24,0.02]],[[1104.43,2.4],[1104.46,0.45],[1104.53,0.45],[1104.55,0.37],[1104.58,0.56]]]
["binance-futures","BNBUSDT",1760140899294,[[1104.42,0.39],[1104.36,0.34],[1104.28,1.24],[1104.26,1.8],[1104.24,0.02]],[[1104.43,1.98],[1104.45,0.03],[1104.46,0.45],[1104.53,0.45],[1104.55,0.37]]]
["binance-futures","BNBUSDT",1760140899369,[[1104.42,0.34],[1104.36,1.17],[1104.35,0.02],[1104.3,0.22],[1104.29,0.42]],[[1104.5,0.45],[1104.51,0.45],[1104.52,0.43],[1104.53,0.42],[1104.57,4.12]]]
["binance-futures","BNBUSDT",1760140899403,[[1104.48,1.0],[1104.36,3.42],[1104.35,0.02],[1104.3,0.22],[1104.29,0.42]],[[1104.49,0.45],[1104.5,0.45],[1104.51,0.45],[1104.52,0.43],[1104.53,0.42]]]
["binance-futures","BNBUSDT",1760140899470,[[1104.39,0.48],[1104.36,3.42],[1104.35,0.02],[1104.3,0.22],[1104.29,0.42]],[[1104.49,1.78],[1104.5,0.45],[1104.51,0.45],[1104.52,0.43],[1104.53,0.42]]]
["binance-futures","BNBUSDT",1760140899526,[[1104.42,0.48],[1104.41,2.07],[1104.36,2.25],[1104.35,0.02],[1104.3,0.22]],[[1104.49,1.69],[1104.5,0.45],[1104.51,0.45],[1104.52,0.43],[1104.53,0.42]]]
["binance-futures","BNBUSDT",1760140899576,[[1104.47,0.42],[1104.36,2.25],[1104.35,0.02],[1104.3,0.22]],[[1104.49,1.69],[1104.5,0.45],[1104.51,0.45],[1104.52,0.43],[1104.67,0.03]]]
["binance-futures","BNBUSDT",1760140899624,[[1104.48,1.22],[1104.47,0.42],[1104.36,2.25],[1104.35,0.02],[1104.3,0.22]],[[1104.49,1.63],[1104.5,0.45],[1104.51,0.45],[1104.52,0.43],[1104.62,0.45]]]
["binance-futures","BNBUSDT",1760140899678,[[1104.63,0.31],[1104.62,0.42],[1104.56,1.8],[1104.48,1.85],[1104.46,0.02]],[[1104.66,0.2],[1104.67,0.45],[1104.71,1.6],[1104.76,2.17],[1104.88,0.02]]]
["binance-futures","BNBUSDT",1760140899729,[[1104.68,0.48],[1104.64,2.22],[1104.58,0.1],[1104.57,0.02],[1104.56,1.8]],[[1104.71,1.15],[1104.72,0.6],[1104.76,2.17],[1104.84,0.47],[1104.88,0.02]]]
["binance-futures","BNBUSDT",1760140899782,[[1104.67,0.48],[1104.64,0.42],[1104.58,0.1],[1104.57,0.02],[1104.56,1.8]],[[1104.68,2.4],[1104.71,1.15],[1104.76,2.17],[1104.84,0.47],[1104.88,0.02]]]
["binance-futures","BNBUSDT",1760140899824,[[1104.67,0.45],[1104.64,0.42],[1104.58,0.28],[1104.57,0.02],[1104.56,1.8]],[[1104.68,2.32],[1104.69,0.73],[1104.71,1.15],[1104.76,2.17],[1104.84,0.47]]]
["binance-futures","BNBUSDT",1760140899884,[[1104.67,0.45],[1104.66,0.02],[1104.64,0.42],[1104.58,0.28],[1104.57,0.02]],[[1104.68,2.42],[1104.69,0.73],[1104.71,1.15],[1104.76,2.17],[1104.84,0.47]]]
["binance-futures","BNBUSDT",1760140899934,[[1104.67,2.7],[1104.66,0.02],[1104.64,0.42],[1104.58,0.28],[1104.57,0.02]],[[1104.68,1.97],[1104.69,0.73],[1104.71,1.15],[1104.76,2.17],[1104.84,0.47]]]
["binance-futures","BNBUSDT",1760140899984,[[1104.7,0.9],[1104.67,2.25],[1104.66,0.02],[1104.58,0.28],[1104.57,0.02]],[[1104.71,0.4],[1104.76,2.17],[1104.84,0.47],[1105.55,1.67],[1105.67,1.78]]]
["binance-futures","BNBUSDT",1760140900036,[[1104.7,1.46],[1104.67,1.46],[1104.66,0.02],[1104.58,0.28],[1104.57,0.02]],[[1104.71,0.4],[1104.76,2.17],[1104.84,0.47],[1105.25,0.02],[1105.55,1.67]]]
["binance-futures","BNBUSDT",1760140900093,[[1104.86,3.14],[1104.84,0.42],[1104.79,0.58],[1104.78,2.38],[1104.73,0.05]],[[1104.87,0.22],[1104.99,0.02],[1105.09,0.02],[1105.13,0.13],[1105.2,4.01]]]
["binance-futures","BNBUSDT",1760140900145,[[1104.86,0.48],[1104.84,0.38],[1104.81,0.21],[1104.78,1.8],[1104.73,0.05]],[[1104.87,0.22],[1104.95,0.02],[1104.98,0.45],[1104.99,0.02],[1105.09,0.02]]]
["binance-futures","BNBUSDT",1760140900195,[[1104.91,0.48],[1104.84,0.38],[1104.81,0.21],[1104.78,1.8],[1104.73,0.05]],[[1104.92,0.68],[1104.95,0.02],[1104.98,0.45],[1104.99,0.02],[1105.09,0.02]]]
["binance-futures","BNBUSDT",1760140900238,[[1104.91,0.25],[1104.84,0.38],[1104.81,0.21],[1104.79,0.02],[1104.78,1.8]],[[1104.92,0.68],[1104.95,0.02],[1104.98,0.45],[1104.99,0.02],[1105.09,0.02]]]
["binance-futures","BNBUSDT",1760140900405,[[1104.91,0.25],[1104.84,0.38],[1104.81,0.21],[1104.79,0.02],[1104.78,1.8]],[[1104.92,0.68],[1104.95,0.02],[1104.98,0.45],[1104.99,0.02],[1105.09,0.02]]]
["binance-futures","BNBUSDT",1760140900459,[[1105.11,1.77],[1105.09,0.39],[1105.07,0.02],[1105.06,0.57],[1105.0,0.34]],[[1105.12,1.79],[1105.2,0.61],[1105.21,0.02],[1105.32,4.03],[1105.41,0.09]]]
["binance-futures","BNBUSDT",1760140900512,[[1105.17,1.2],[1105.15,0.58],[1105.11,0.58],[1105.1,0.58],[1105.09,0.97]],[[1105.18,0.82],[1105.21,0.02],[1105.31,0.6],[1105.32,4.03],[1105.41,0.09]]]
["binance-futures","BNBUSDT",1760140900565,[[1105.21,6.32],[1105.2,0.48],[1105.18,0.58],[1105.17,2.93],[1105.11,0.58]],[[1105.31,0.6],[1105.32,0.03],[1105.39,1.45],[1105.41,0.09],[1105.46,1.45]]]
["binance-futures","BNBUSDT",1760140900615,[[1105.24,1.77],[1105.18,0.58],[1105.17,2.06]],[[1105.25,0.01],[1105.32,0.03],[1105.41,0.09],[1105.46,0.62],[1105.56,0.03]]]
["binance-futures","BNBUSDT",1760140900667,[[1105.24,1.78],[1105.2,0.24],[1105.18,0.58],[1105.17,2.06],[1105.12,0.02]],[[1105.25,0.34],[1105.32,0.03],[1105.41,0.09],[1105.44,0.02],[1105.45,0.45]]]
["binance-futures","BNBUSDT",1760140900717,[[1105.31,1.27],[1105.24,0.62],[1105.2,0.24],[1105.18,0.96],[1105.17,1.8]],[[1105.32,0.01],[1105.41,0.09],[1105.44,0.02],[1105.45,0.45],[1105.56,0.03]]]
["binance-futures","BNBUSDT",1760140900766,[[1105.31,1.27],[1105.24,0.62],[1105.2,0.49],[1105.18,0.96],[1105.17,1.8]],[[1105.32,0.01],[1105.41,0.09],[1105.44,0.02],[1105.45,0.45],[1105.54,0.21]]]
["binance-futures","BNBUSDT",1760140900824,[[1105.31,0.24],[1105.24,0.06],[1105.22,0.31],[1105.2,0.49],[1105.18,1.83]],[[1105.32,1.81],[1105.41,0.09],[1105.44,0.02],[1105.45,0.45],[1105.54,0.21]]]
["binance-futures","BNBUSDT",1760140900869,[[1105.24,0.06],[1105.2,0.24],[1105.18,0.96]],[[1105.25,0.34],[1105.27,0.34],[1105.32,1.81],[1105.41,0.09],[1105.44,0.02]]]
["binance-futures","BNBUSDT",1760140900930,[[1105.09,1.07],[1105.07,0.42],[1105.06,2.7],[1105.05,3.0],[1104.93,0.73]],[[1105.17,0.34],[1105.24,1.8],[1105.25,0.24],[1105.32,1.81],[1105.33,0.4]]]
["binance-futures","BNBUSDT",1760140900980,[[1105.16,0.13],[1105.15,0.02],[1105.09,1.5],[1105.08,0.85],[1105.07,0.4]],[[1105.17,0.28],[1105.24,1.8],[1105.25,0.24],[1105.31,1.17],[1105.32,1.81]]]
["binance-futures","BNBUSDT",1760140901033,[],[[1105.02,3.04],[1105.03,0.96],[1105.04,0.57],[1105.05,0.41],[1105.06,0.57]]]
["binance-futures","BNBUSDT",1760140901086,[[1104.71,0.9],[1104.58,0.84],[1104.56,4.09],[1104.5,1.22],[1104.46,0.03]],[[1105.02,1.67],[1105.03,0.96],[1105.04,0.57],[1105.05,0.41],[1105.06,0.57]]]
["binance-futures","BNBUSDT",1760140901139,[[1105.01,0.9],[1104.95,0.34],[1104.86,3.02],[1104.84,0.94],[1104.74,1.12]],[[1105.02,0.37],[1105.12,1.0],[1105.13,0.18],[1105.16,1.81],[1105.19,0.01]]]
["binance-futures","BNBUSDT",1760140901192,[[1105.01,0.82],[1104.95,0.34],[1104.9,0.02],[1104.89,0.47],[1104.87,0.59]],[[1105.02,0.37],[1105.13,0.18],[1105.16,0.01],[1105.19,0.01],[1105.22,1.0]]]
["binance-futures","BNBUSDT",1760140901238,[[1105.01,0.48],[1104.96,0.44],[1104.95,0.29],[1104.9,0.02],[1104.89,0.47]],[[1105.02,0.3],[1105.13,0.18],[1105.16,0.9],[1105.18,0.86],[1105.19,0.01]]]
["binance-futures","BNBUSDT",1760140901290,[[1104.95,0.24],[1104.91,0.3],[1104.9,0.02],[1104.89,0.47]],[[1105.02,0.3],[1105.04,1.17],[1105.13,0.18],[1105.16,0.01],[1105.18,0.83]]]
["binance-futures","BNBUSDT",1760140901348,[[1104.97,0.48],[1104.95,0.24],[1104.93,0.28],[1104.91,0.3],[1104.9,0.02]],[[1105.02,4.42],[1105.13,0.18],[1105.14,0.93],[1105.15,7.19],[1105.16,0.94]]]
["binance-futures","BNBUSDT",1760140901400,[[1104.97,0.48],[1104.95,0.24],[1104.9,0.02]],[[1105.0,2.4],[1105.01,1.8],[1105.02,0.3],[1105.13,0.18],[1105.14,2.14]]]
["binance-futures","BNBUSDT",1760140901451,[[1104.71,2.91],[1104.65,0.98],[1104.58,0.61],[1104.57,0.02],[1104.56,1.8]],[[1104.84,2.4],[1104.85,5.92],[1104.9,0.95],[1104.92,0.56],[1104.93,6.34]]]
["binance-futures","BNBUSDT",1760140901504,[[1104.81,0.48],[1104.78,0.02],[1104.71,2.91],[1104.59,0.06],[1104.58,0.61]],[[1104.84,2.35],[1104.85,1.8],[1104.92,0.56],[1104.93,5.92],[1104.95,4.12]]]
["binance-futures","BNBUSDT",1760140901555,[[1104.82,0.48],[1104.81,2.88],[1104.78,0.02],[1104.71,2.91],[1104.62,0.51]],[[1104.84,2.35],[1104.85,1.8],[1104.93,1.8],[1104.96,1.74],[1104.97,4.57]]]
["binance-futures","BNBUSDT",1760140901607,[[1104.83,1.8],[1104.78,0.02],[1104.62,1.42]],[[1104.84,3.74],[1104.96,1.74],[1104.97,0.45],[1105.28,0.83],[1105.29,1.45]]]
["binance-futures","BNBUSDT",1760140901657,[[1104.83,0.56],[1104.79,0.92],[1104.78,0.02],[1104.77,2.95],[1104.62,1.42]],[[1104.84,3.74],[1104.96,1.0],[1104.97,0.45],[1105.27,1.42],[1105.28,0.83]]]
["binance-futures","BNBUSDT",1760140901709,[[1104.83,0.56],[1104.79,0.92],[1104.78,1.02],[1104.77,2.95],[1104.62,1.42]],[[1104.84,3.74],[1104.96,1.0],[1104.97,0.45],[1105.13,2.0],[1105.2,0.8]]]
["binance-futures","BNBUSDT",1760140901751,[[1104.83,0.56],[1104.79,0.92],[1104.78,1.02],[1104.77,2.95],[1104.62,1.42]],[[1104.84,4.22],[1104.96,1.0],[1104.97,0.45],[1105.0,4.13],[1105.13,2.0]]]
["binance-futures","BNBUSDT",1760140901807,[[1104.83,2.26],[1104.79,0.92],[1104.78,1.02],[1104.77,2.95],[1104.62,1.42]],[[1104.84,4.22],[1104.96,1.0],[1104.97,0.45],[1105.0,4.13],[1105.13,2.0]]]
["binance-futures","BNBUSDT",1760140901868,[[1104.83,0.02],[1104.79,0.92],[1104.78,1.02],[1104.77,2.95],[1104.7,0.02]],[[1104.84,0.01],[1104.96,1.0],[1104.97,0.47],[1105.0,0.01],[1105.03,0.02]]]
["binance-futures","BNBUSDT",1760140901919,[[1104.77,1.01],[1104.76,6.74],[1104.7,0.02]],[[1104.79,2.4],[1104.85,1.88],[1104.97,0.47],[1105.0,0.01],[1105.03,0.02]]]
["binance-futures","BNBUSDT",1760140901967,[[1104.78,0.11],[1104.77,1.01],[1104.76,6.74],[1104.7,0.02],[1104.29,0.66]],[[1104.79,0.18],[1104.85,1.88],[1104.97,0.47],[1105.0,0.01],[1105.03,0.02]]]
["binance-futures","BNBUSDT",1760140902023,[[1104.76,2.59],[1104.7,0.02],[1104.29,0.66]],[[1104.77,5.92],[1104.78,0.02],[1104.85,1.88],[1104.87,1.17],[1104.97,0.47]]]
["binance-futures","BNBUSDT",1760140902074,[[1104.63,0.48],[1104.51,1.67],[1104.46,0.02],[1104.35,0.02],[1104.32,1.82]],[[1104.69,4.2],[1104.7,0.97],[1104.71,0.18],[1104.73,4.14],[1104.75,4.12]]]
["binance-futures","BNBUSDT",1760140902127,[[1104.56,0.48],[1104.51,1.67],[1104.46,0.35],[1104.35,0.02],[1104.33,0.91]],[[1104.65,0.45],[1104.66,1.51],[1104.67,0.09],[1104.68,4.69],[1104.69,1.8]]]
["binance-futures","BNBUSDT",1760140902176,[[1104.51,1.46],[1104.46,0.35],[1104.35,0.02],[1104.33,0.25]],[[1104.65,0.92],[1104.66,0.94],[1104.67,1.14],[1104.69,1.8],[1104.72,2.13]]]
["binance-futures","BNBUSDT",1760140902233,[[1104.51,1.46],[1104.46,0.35],[1104.35,0.02],[1104.33,0.25],[1104.25,0.57]],[[1104.65,0.92],[1104.66,1.52],[1104.67,0.95],[1104.69,1.8],[1104.72,1.51]]]
["binance-futures","BNBUSDT",1760140902263,[[1104.51,0.88],[1104.46,0.35],[1104.37,1.71],[1104.35,0.02],[1104.27,0.36]],[[1104.61,1.77],[1104.62,0.82],[1104.63,0.95],[1104.64,1.52],[1104.65,1.13]]]
["binance-futures","BNBUSDT",1760140902339,[[1104.61,0.48],[1104.51,0.88],[1104.46,0.35],[1104.37,5.24],[1104.35,0.02]],[[1104.65,0.92],[1104.7,0.97],[1104.96,1.42],[1104.98,3.61],[1105.0,0.01]]]
["binance-futures","BNBUSDT",1760140902374,[[1104.64,0.49],[1104.51,2.64],[1104.46,0.35],[1104.42,1.18],[1104.39,0.35]],[[1104.65,0.92],[1104.86,0.02],[1104.98,3.61],[1104.99,0.02],[1105.0,0.01]]]
["binance-futures","BNBUSDT",1760140902441,[[1104.64,0.49],[1104.51,2.64],[1104.46,0.35],[1104.42,1.18],[1104.39,1.13]],[[1104.65,6.36],[1104.72,0.9],[1104.86,0.02],[1104.97,1.13],[1104.98,0.01]]]
["binance-futures","BNBUSDT",1760140902495,[],[[1104.52,5.92],[1104.62,0.94],[1104.63,2.39],[1104.64,0.18],[1104.65,6.16]]]
["binance-futures","BNBUSDT",1760140902545,[[1104.42,0.48],[1104.27,0.96],[1104.24,0.02],[1104.16,0.58],[1104.15,0.39]],[[1104.51,0.23],[1104.52,2.22],[1104.6,0.96],[1104.62,0.94],[1104.63,1.89]]]
["binance-futures","BNBUSDT",1760140902594,[[1104.44,0.86],[1104.35,0.02],[1104.27,0.96],[1104.24,0.02],[1104.16,0.58]],[[1104.56,0.42],[1104.57,0.94],[1104.58,7.13],[1104.59,0.02],[1104.63,0.95]]]
["binance-futures","BNBUSDT",1760140902644,[[1104.43,0.48],[1104.41,0.79],[1104.35,0.02],[1104.29,0.06],[1104.27,0.96]],[[1104.52,0.42],[1104.53,0.82],[1104.54,5.5],[1104.56,0.42],[1104.57,0.94]]]
["binance-futures","BNBUSDT",1760140902694,[[1104.43,0.25],[1104.35,0.02],[1104.27,0.96]],[[1104.52,0.42],[1104.53,0.82],[1104.54,5.5],[1104.56,0.42],[1104.57,0.94]]]
["binance-futures","BNBUSDT",1760140902755,[[1104.43,0.2],[1104.35,0.02],[1104.31,0.29],[1104.29,0.32],[1104.27,0.96]],[[1104.64,0.87],[1104.65,5.82]]]
["binance-futures","BNBUSDT",1760140902806,[[1104.6,0.48],[1104.59,0.57],[1104.58,0.57],[1104.49,4.12],[1104.48,0.42]],[[1104.64,0.87],[1104.65,1.28],[1105.0,0.01],[1105.03,1.49],[1105.57,40.94]]]
["binance-futures","BNBUSDT",1760140902855,[[1104.64,0.57],[1104.63,0.85],[1104.62,0.57],[1104.61,0.57],[1104.59,0.57]],[[1104.65,1.28],[1104.77,4.16],[1104.82,0.01],[1105.0,1.45],[1105.02,1.82]]]
["binance-futures","BNBUSDT",1760140902908,[[1104.64,0.57],[1104.63,0.37],[1104.62,0.57],[1104.61,0.57],[1104.59,0.57]],[[1104.65,1.7],[1104.72,0.62],[1104.77,4.16],[1104.82,0.01],[1105.0,1.45]]]
["binance-futures","BNBUSDT",1760140902958,[[1104.65,2.4],[1104.64,1.65]],[[1104.76,2.82],[1104.77,0.58],[1104.82,0.01],[1105.0,0.01],[1105.03,0.02]]]
["binance-futures","BNBUSDT",1760140903010,[[1104.66,3.0],[1104.64,1.65],[1104.46,0.02],[1104.36,3.14],[1104.34,2.51]],[[1104.76,0.42],[1104.77,0.04],[1104.82,0.01],[1105.0,0.01],[1105.01,1.92]]]
["binance-futures","BNBUSDT",1760140903061,[[1104.76,2.4],[1104.68,0.97],[1104.64,1.65],[1104.57,0.02],[1104.54,0.02]],[[1104.77,0.01],[1104.82,0.01],[1104.91,0.47],[1104.93,0.12],[1104.95,0.73]]]
["binance-futures","BNBUSDT",1760140903112,[[1104.64,1.65],[1104.57,0.02],[1104.56,1.23],[1104.54,0.02]],[[1104.77,2.83],[1104.82,0.01],[1104.89,0.45],[1104.9,1.82],[1104.91,0.47]]]
["binance-futures","BNBUSDT",1760140903164,[[1104.66,2.4],[1104.64,1.65],[1104.57,0.02],[1104.56,1.23],[1104.54,0.02]],[[1104.77,2.83],[1104.78,0.02],[1104.82,0.01],[1104.88,0.52],[1104.89,0.95]]]
["binance-futures","BNBUSDT",1760140903215,[[1104.64,1.65],[1104.57,0.02],[1104.54,0.02]],[[1104.7,1.39],[1104.72,1.39],[1104.74,2.01],[1104.75,4.54],[1104.76,0.58]]]
["binance-futures","BNBUSDT",1760140903265,[[1104.64,1.57],[1104.57,0.02],[1104.54,0.02],[1104.49,0.02],[1104.48,0.22]],[[1104.7,1.29],[1104.72,1.39],[1104.74,2.01],[1104.75,0.42],[1104.77,6.36]]]
["binance-futures","BNBUSDT",1760140903314,[[1104.64,1.57],[1104.57,0.02],[1104.54,0.02],[1104.5,0.53],[1104.49,0.02]],[[1104.7,0.26],[1104.72,0.42],[1104.74,1.01],[1104.75,0.42],[1104.77,0.44]]]
["binance-futures","BNBUSDT",1760140903367,[[1104.7,0.58],[1104.69,0.58],[1104.67,0.58],[1104.66,4.12],[1104.65,0.58]],[[1104.77,0.02],[1104.82,0.5],[1104.84,0.48],[1104.86,0.02],[1104.95,1.85]]]
["binance-futures","BNBUSDT",1760140903415,[[1104.67,0.58],[1104.66,4.12],[1104.65,0.58]],[[1104.77,0.02],[1104.8,0.51],[1104.82,0.5],[1104.84,0.48],[1104.86,0.02]]]
["binance-futures","BNBUSDT",1760140903475,[[1104.72,1.39],[1104.67,0.44],[1104.66,4.12],[1104.46,0.02],[1104.1,3.35]],[[1104.77,0.44],[1104.82,0.5],[1104.86,0.35],[1104.95,0.05],[1105.1,1.67]]]
["binance-futures","BNBUSDT",1760140903529,[[1104.72,1.39],[1104.67,0.45],[1104.66,4.12],[1104.46,1.85],[1104.44,4.71]],[[1104.76,2.82],[1104.77,0.44],[1104.82,0.5],[1104.86,0.35],[1104.95,0.74]]]
["binance-futures","BNBUSDT",1760140903581,[[1104.75,0.47],[1104.72,5.51],[1104.67,0.45],[1104.5,1.15],[1104.46,1.85]],[[1104.76,0.42],[1104.77,0.02],[1104.82,0.01],[1104.86,0.33],[1104.95,0.74]]]
["binance-futures","BNBUSDT",1760140903635,[[1104.75,2.87],[1104.72,5.51],[1104.67,0.45],[1104.5,1.15],[1104.46,1.85]],[[1104.76,2.82],[1104.77,0.01],[1104.82,0.01],[1104.86,0.02],[1104.95,0.74]]]
["binance-futures","BNBUSDT",1760140903651,[[1104.75,0.33],[1104.74,0.02],[1104.72,1.39],[1104.67,0.45],[1104.5,1.15]],[[1104.76,2.82],[1104.77,0.01],[1104.82,0.01],[1104.86,0.02],[1104.95,0.74]]]
["binance-futures","BNBUSDT",1760140903731,[[1104.75,0.33],[1104.74,0.02],[1104.72,1.39],[1104.67,0.45],[1104.51,0.91]],[[1104.76,2.82],[1104.77,0.01],[1104.82,0.01],[1104.86,0.02],[1104.95,0.74]]]
["binance-futures","BNBUSDT",1760140903783,[[1104.75,0.33],[1104.74,0.02],[1104.72,1.39],[1104.67,0.45],[1104.64,108.79]],[[1104.76,2.6],[1104.77,0.01],[1104.82,0.01],[1104.86,0.02],[1104.95,0.74]]]
["binance-futures","BNBUSDT",1760140903840,[[1104.87,1.0],[1104.82,4.11],[1104.78,0.42],[1104.76,0.42],[1104.74,0.02]],[[1104.95,0.02],[1105.05,1.82],[1105.12,1.53],[1105.28,3.09],[1105.33,0.32]]]
["binance-futures","BNBUSDT",1760140903897,[[1104.89,1.0],[1104.88,4.12],[1104.78,0.42],[1104.76,0.42],[1104.74,0.02]],[[1105.03,0.42],[1105.11,4.8],[1105.14,1.27],[1105.15,7.19],[1105.21,0.02]]]
["binance-futures","BNBUSDT",1760140903948,[[1105.24,1.3],[1105.22,0.75],[1105.13,0.95],[1104.96,0.22],[1104.91,1.45]],[[1105.72,1.43],[1105.73,0.41],[1105.74,2.47],[1105.75,9.02],[1105.76,0.03]]]
["binance-futures","BNBUSDT",1760140903999,[[1105.16,0.47],[1105.01,0.48],[1104.99,0.48],[1104.97,2.24],[1104.94,0.43]],[[1105.34,2.22],[1105.35,0.08],[1105.36,0.56],[1105.37,0.14],[1105.38,0.93]]]
["binance-futures","BNBUSDT",1760140904050,[[1105.01,0.02],[1104.98,0.9],[1104.97,2.24],[1104.96,0.02],[1104.94,0.43]],[[1105.16,2.4],[1105.19,1.8],[1105.32,0.42],[1105.34,2.22],[1105.36,0.42]]]
["binance-futures","BNBUSDT",1760140904101,[[1105.01,0.02],[1104.99,0.49],[1104.97,0.44],[1104.96,0.61],[1104.94,0.43]],[[1105.16,2.4],[1105.19,1.8],[1105.32,0.42],[1105.34,2.22],[1105.36,0.42]]]
["binance-futures","BNBUSDT",1760140904153,[[1104.97,0.44],[1104.96,0.02],[1104.94,0.43]],[[1105.16,2.4],[1105.18,0.56],[1105.19,1.8],[1105.32,0.44],[1105.34,2.22]]]
["binance-futures","BNBUSDT",1760140904204,[[1104.97,0.44],[1104.96,0.02],[1104.94,0.43],[1104.89,0.66],[1104.86,4.06]],[[1105.16,2.4],[1105.18,0.56],[1105.19,1.8],[1105.32,0.44],[1105.34,2.22]]]
["binance-futures","BNBUSDT",1760140904253,[[1104.98,0.22],[1104.97,0.44],[1104.96,0.02],[1104.94,0.45],[1104.9,0.63]],[[1105.12,2.4],[1105.13,0.42],[1105.15,0.71],[1105.16,0.42],[1105.18,0.56]]]
["binance-futures","BNBUSDT",1760140904308,[[1104.98,0.22],[1104.97,0.44],[1104.96,0.02],[1104.94,0.45],[1104.9,0.02]],[[1105.12,2.4],[1105.13,0.42],[1105.16,1.57],[1105.18,0.56],[1105.75,1.83]]]
["binance-futures","BNBUSDT",1760140904365,[[1105.02,0.98],[1105.0,4.12],[1104.99,0.7],[1104.98,0.11],[1104.96,0.02]],[[1105.03,2.4],[1105.04,0.53],[1105.11,0.45],[1105.13,0.42],[1105.15,0.59]]]
["binance-futures","BNBUSDT",1760140904415,[[1105.13,1.9],[1105.04,17.08],[1105.01,0.65],[1104.98,108.9],[1104.96,0.02]],[[1105.31,0.18],[1105.33,1.81],[1105.34,0.42],[1105.41,1.63],[1105.42,4.12]]]
["binance-futures","BNBUSDT",1760140904468,[[1105.19,0.48],[1105.13,2.54],[1105.04,17.08],[1105.03,0.56],[1105.01,0.02]],[[1105.26,1.81],[1105.31,0.36],[1105.34,0.42],[1105.39,1.81],[1105.4,0.42]]]
["binance-futures","BNBUSDT",1760140904519,[[1105.24,0.48],[1105.15,0.59],[1105.13,2.54],[1105.05,2.63],[1105.04,15.28]],[[1105.25,2.25],[1105.26,1.81],[1105.31,0.36],[1105.34,0.42],[1105.4,0.42]]]
["binance-futures","BNBUSDT",1760140904567,[[1105.24,0.48],[1105.15,0.59],[1105.13,2.54],[1105.06,0.9],[1105.05,2.63]],[[1105.25,2.25],[1105.26,1.81],[1105.31,0.36],[1105.34,0.42],[1105.4,0.42]]]
["binance-futures","BNBUSDT",1760140904620,[[1105.24,2.88],[1105.15,0.59],[1105.13,2.54],[1105.12,0.02],[1105.07,0.03]],[[1105.25,2.25],[1105.26,1.81],[1105.31,0.36],[1105.34,0.42],[1105.4,0.42]]]
["binance-futures","BNBUSDT",1760140931955,[[1102.31,0.5]],[[1102.32,0.34],[1102.34,0.34],[1102.38,0.34],[1102.45,0.95],[1102.46,2.52]]]
["binance-futures","BNBUSDT",1760140943875,[[1101.48,0.34],[1101.42,0.33],[1101.41,0.59],[1101.4,3.55],[1101.37,1.07]],[[1101.56,0.23],[1101.57,0.02],[1101.58,0.42],[1101.7,0.09],[1101.71,1.82]]]
["binance-futures","BNBUSDT",1760141004733,[[1106.74,1.38],[1106.72,0.02],[1106.7,2.18],[1106.69,10.48],[1106.56,0.42]],[[1106.75,3.8],[1106.84,14.0],[1106.92,0.3],[1107.0,0.68],[1107.03,0.05]]]
["binance-futures","BNBUSDT",1760141055477,[[1109.8,8.32],[1109.79,0.02],[1109.74,3.48],[1109.72,0.42],[1109.71,7.69]],[[1109.81,0.28],[1109.83,0.02],[1109.85,0.02],[1109.94,0.02],[1109.96,1.61]]]
["binance-futures","BNBUSDT",1760141078024,[[1111.56,0.02]],[[1111.57,4.76],[1111.58,0.42],[1111.59,1.15],[1111.6,0.42],[1111.61,5.41]]]
["binance-futures","BNBUSDT",1760141100506,[[1111.59,0.37],[1111.45,0.02],[1111.44,0.71],[1111.42,9.3],[1111.41,1.6]],[[1111.61,0.01],[1111.62,0.76],[1111.63,0.34],[1111.66,2.03],[1111.67,4.04]]]
["binance-futures","BNBUSDT",1760141150994,[[1107.93,4.22]],[[1108.03,0.42],[1108.1,0.42],[1108.11,4.12],[1108.13,4.12],[1108.15,1.81]]]
["binance-futures","BNBUSDT",1760141212879,[[1108.22,2.82],[1108.2,0.42],[1108.16,4.01]],[[1108.25,0.78],[1108.26,7.63],[1108.27,3.62],[1108.3,1.62],[1108.34,0.75]]]
["binance-futures","BNBUSDT",1760141216995,[[1108.36,0.35],[1108.35,0.42],[1108.34,4.12],[1108.33,0.42],[1108.32,4.12]],[[1108.48,2.4],[1108.49,6.12],[1108.5,28.82],[1108.54,0.08],[1108.61,0.02]]]
["binance-futures","BNBUSDT",1760141286692,[[1108.39,0.33],[1108.38,0.33],[1108.37,0.33],[1108.36,0.07],[1108.35,0.33]],[[1108.43,0.55],[1108.44,0.02],[1108.53,0.72],[1108.56,0.9],[1108.62,1.8]]]
["binance-futures","BNBUSDT",1760141309531,[[1107.46,0.04],[1107.43,1.8],[1107.41,0.44],[1107.35,3.08]],[[1107.47,1.03],[1107.58,0.02],[1107.63,1.54],[1107.64,0.21],[1107.68,1.81]]]
["binance-futures","BNBUSDT",1760141361755,[[1112.29,0.32],[1112.28,0.95],[1112.16,1.75],[1112.11,0.18],[1112.07,0.02]],[[1112.31,0.4],[1112.32,0.32],[1112.35,0.42],[1112.38,0.42],[1112.4,0.09]]]
["binance-futures","BNBUSDT",1760141384165,[[1114.27,0.65],[1114.26,4.14],[1114.25,14.16],[1114.24,1.92],[1114.22,2.05]],[[1114.33,0.48],[1114.38,0.02],[1114.58,0.66],[1114.69,2.21],[1114.71,2.23]]]
["binance-futures","BNBUSDT",1760141445290,[[1112.27,0.59],[1112.26,2.18],[1112.24,0.01],[1112.23,0.41],[1112.16,1.04]],[[1112.46,0.49],[1112.48,0.02],[1112.49,0.89],[1112.5,0.09],[1112.51,2.25]]]
["binance-futures","BNBUSDT",1760141457785,[[1111.93,1.87],[1111.92,1.2],[1111.91,0.2],[1111.9,1.19],[1111.88,1.23]],[[1111.98,0.42],[1111.99,1.7],[1112.07,0.18],[1112.16,0.01],[1112.18,0.02]]]
["binance-futures","BNBUSDT",1760141519450,[[1109.66,4.95],[1109.65,0.02],[1109.63,0.05],[1109.62,0.02],[1109.55,1.36]],[[1109.67,1.82],[1109.73,0.45],[1109.76,0.41],[1109.78,0.01],[1109.8,0.02]]]
["binance-futures","BNBUSDT",1760141549977,[[1108.0,18.06],[1107.9,0.36],[1107.88,0.05],[1107.87,0.02],[1107.86,1.8]],[[1108.01,3.38],[1108.05,0.02],[1108.11,0.73],[1108.24,0.5],[1108.34,0.01]]]
["binance-futures","BNBUSDT",1760141593958,[[1107.92,2.0],[1107.77,0.09],[1107.76,1.9],[1107.74,0.54],[1107.73,0.02]],[[1107.93,2.72],[1107.95,0.08],[1108.04,0.53],[1108.06,1.53],[1108.08,2.06]]]
["binance-futures","BNBUSDT",1760141616844,[[1107.26,3.15],[1107.21,0.02],[1107.18,2.38],[1107.1,0.68],[1107.05,0.34]],[[1107.27,3.95],[1107.4,2.23],[1107.43,0.55],[1107.44,0.84],[1107.46,1.24]]]
["binance-futures","BNBUSDT",1760141669075,[[1109.38,0.22],[1109.33,0.34],[1109.24,0.44],[1109.21,0.19],[1109.18,1.29]],[[1109.39,0.8],[1109.4,0.56],[1109.42,0.12],[1109.43,1.75],[1109.54,1.18]]]
["binance-futures","BNBUSDT",1760141692595,[[1110.4,2.4],[1110.39,0.02],[1110.3,1.4],[1110.29,0.76],[1110.28,1.3]],[[1110.44,0.01],[1110.48,0.42],[1110.5,0.42],[1110.52,0.42],[1110.53,0.53]]]
["binance-futures","BNBUSDT",1760141744011,[[1107.25,4.35],[1107.23,0.28],[1107.13,1.52],[1107.12,0.08]],[[1107.35,1.18],[1107.36,6.32],[1107.38,0.45],[1107.44,2.11],[1107.45,0.45]]]
["binance-futures","BNBUSDT",1760141766639,[[1105.18,8.22],[1105.15,0.22],[1105.07,0.02],[1105.06,1.14],[1105.02,2.41]],[[1105.19,2.76],[1105.26,5.53],[1105.27,0.02],[1105.28,5.96],[1105.42,2.08]]]
["binance-futures","BNBUSDT",1760141827669,[[1100.49,0.74],[1100.47,1.3],[1100.39,0.05],[1100.38,0.7],[1100.36,0.02]],[[1100.5,6.0],[1100.51,0.02],[1100.56,0.86],[1100.57,0.02],[1100.63,1.98]]]
["binance-futures","BNBUSDT",1760141878030,[[1095.22,0.82],[1094.94,0.01],[1094.93,0.02],[1094.16,0.02],[1094.08,1.64]],[[1095.23,0.42],[1095.24,1.8],[1095.25,0.42],[1095.26,1.99],[1095.27,1.48]]]
["binance-futures","BNBUSDT",1760141902564,[[1089.33,0.42],[1089.31,0.42],[1089.29,3.94],[1089.04,0.02]],[[1089.4,0.03],[1089.41,0.9],[1089.43,0.03],[1089.45,0.04],[1089.46,0.55]]]
["binance-futures","BNBUSDT",1760141922509,[[1093.62,6.21]],[[1093.64,1.9],[1093.65,0.7],[1093.66,1.8],[1093.67,0.45],[1093.68,0.22]]]
["binance-futures","BNBUSDT",1760141972866,[[1085.01,4.38],[1084.93,1.8],[1084.89,1.04],[1084.87,0.17],[1084.85,4.47]],[[1085.09,2.82],[1085.1,1.19],[1085.11,0.42],[1085.12,1.85],[1085.14,0.43]]]
["binance-futures","BNBUSDT",1760141995241,[[1084.87,0.42],[1084.86,0.4],[1084.85,0.46],[1084.84,0.31],[1084.83,0.42]],[[1085.28,0.48],[1085.29,0.75],[1085.36,0.02],[1085.42,1.38],[1085.44,0.44]]]
["binance-futures","BNBUSDT",1760142045769,[[1088.91,10.44],[1088.9,26.0],[1088.89,0.42],[1088.87,0.44],[1088.86,0.59]],[[1089.19,0.59],[1089.37,0.02],[1089.38,0.02],[1089.53,0.97],[1089.62,2.98]]]
["binance-futures","BNBUSDT",1760142106963,[[1099.61,1.18],[1099.6,0.94],[1099.59,2.58],[1099.58,3.72],[1099.57,0.02]],[[1099.62,2.4],[1099.69,0.09],[1099.7,0.02],[1099.77,1.6],[1099.79,0.44]]]
["binance-futures","BNBUSDT",1760142129436,[[1099.22,3.21],[1099.17,1.15],[1099.15,2.47],[1099.13,0.09],[1099.06,1.15]],[[1099.39,0.3],[1099.46,0.83],[1099.49,1.05],[1099.5,0.02],[1099.51,0.29]]]
["binance-futures","BNBUSDT",1760142180246,[],[[1100.21,0.19],[1100.23,0.32],[1100.25,0.19],[1100.28,1.02],[1100.29,0.29]]]
["binance-futures","BNBUSDT",1760142192705,[[1101.2,5.18],[1101.17,0.03],[1101.16,0.02],[1101.09,0.01],[1101.02,0.5]],[[1101.21,4.7],[1101.32,1.17],[1101.33,0.02],[1101.35,1.74],[1101.42,0.6]]]
["binance-futures","BNBUSDT",1760142264051,[[1103.57,4.42],[1103.47,0.02],[1103.41,1.18]],[[1103.58,0.45],[1103.77,0.87],[1103.79,0.63],[1103.86,1.33],[1103.87,2.43]]]
["binance-futures","BNBUSDT",1760142276234,[[1103.11,9.46],[1103.03,0.02],[1102.99,0.02],[1102.93,0.02],[1102.78,2.13]],[[1103.12,1.33],[1103.25,0.02],[1103.31,0.02],[1103.42,0.07],[1103.48,1.82]]]
["binance-futures","BNBUSDT",1760142338333,[[1104.71,0.52],[1104.68,0.02],[1104.6,0.29],[1104.56,0.02]],[[1104.72,4.01],[1104.81,0.65],[1104.85,0.65],[1104.86,0.31],[1104.88,0.77]]]
["binance-futures","BNBUSDT",1760142350253,[[1104.13,2.96],[1103.91,0.37],[1103.89,0.92],[1103.84,5.57],[1103.57,1.71]],[[1104.14,0.99],[1104.15,0.98],[1104.16,0.09],[1104.18,0.99],[1104.19,0.99]]]
["binance-futures","BNBUSDT",1760142411386,[[1103.18,2.15],[1103.01,0.04],[1102.96,0.03],[1102.88,0.91],[1102.87,0.79]],[[1103.19,3.76],[1103.24,0.63],[1103.3,2.43],[1103.35,2.46],[1103.37,0.02]]]
["binance-futures","BNBUSDT",1760142434255,[[1104.28,2.91],[1104.22,0.7],[1104.2,0.3],[1104.17,0.02],[1104.06,0.02]],[[1104.29,9.04],[1104.41,1.0],[1104.42,1.8],[1104.47,2.0],[1104.49,1.12]]]
["binance-futures","BNBUSDT",1760142485919,[[1104.87,0.53],[1104.71,0.38],[1104.69,0.28]],[[1104.88,3.43],[1104.95,0.63],[1104.98,1.82],[1104.99,4.32],[1105.13,1.87]]]
["binance-futures","BNBUSDT",1760142508656,[[1108.18,8.35],[1108.17,0.02],[1108.03,1.94],[1108.02,6.07],[1108.01,6.83]],[[1108.19,1.87],[1108.3,3.2],[1108.31,0.06],[1108.32,0.02],[1108.42,1.9]]]
["binance-futures","BNBUSDT",1760142539648,[[1107.11,0.63],[1107.1,1.2],[1107.09,1.83],[1107.08,0.01],[1107.07,0.71]],[[1107.19,3.6],[1107.2,1.81],[1107.28,2.75],[1107.29,18.44],[1107.31,1.8]]]
["binance-futures","BNBUSDT",1760142582753,[[1115.85,0.08],[1115.82,1.03],[1115.78,0.35],[1115.74,0.01],[1115.72,0.02]],[[1115.86,7.61],[1115.9,2.17],[1115.91,6.49],[1115.92,6.0],[1115.99,2.11]]]
["binance-futures","BNBUSDT",1760142643668,[[1109.59,0.01],[1109.5,0.36],[1109.47,0.06],[1109.3,1.13]],[[1109.6,4.07],[1109.66,1.5],[1109.68,1.86],[1109.7,1.91],[1109.75,1.17]]]
["binance-futures","BNBUSDT",1760142655846,[[1108.8,5.63],[1108.71,0.18],[1108.64,0.01],[1108.63,0.73],[1108.52,0.03]],[[1108.95,3.22],[1108.96,0.17],[1108.97,2.06],[1108.98,1.31],[1108.99,0.05]]]
["binance-futures","BNBUSDT",1760142717641,[[1104.15,7.64],[1104.01,0.37],[1103.99,1.32],[1103.98,1.25],[1103.94,1.0]],[[1104.16,78.2],[1104.17,0.02],[1104.24,0.95],[1104.3,2.04],[1104.31,0.63]]]
["binance-futures","BNBUSDT",1760142740214,[[1105.4,4.45],[1105.39,2.06]],[[1105.41,0.94],[1105.49,0.02],[1105.5,0.63],[1105.68,0.91],[1105.69,2.4]]]
["binance-futures","BNBUSDT",1760142791437,[[1105.35,5.44],[1105.34,0.02],[1105.26,1.14],[1105.25,1.01],[1105.23,0.36]],[[1105.36,1.25],[1105.47,0.65],[1105.5,0.16],[1105.53,0.23],[1105.59,0.18]]]
["binance-futures","BNBUSDT",1760142814166,[[1105.85,0.15],[1105.79,2.36],[1105.67,0.37],[1105.65,1.81],[1105.41,8.91]],[[1105.86,5.39],[1105.87,0.98],[1105.88,2.06],[1105.91,2.08],[1106.07,0.44]]]
["binance-futures","BNBUSDT",1760142872384,[[1103.37,1.04],[1103.32,0.37],[1103.28,0.37],[1103.26,17.5],[1103.22,3.0]],[[1103.38,0.68],[1103.43,0.63],[1103.49,0.63],[1103.56,0.91],[1103.57,0.28]]]
["binance-futures","BNBUSDT",1760142929043,[[1103.2,6.22],[1103.19,0.02],[1103.12,0.04],[1103.1,1.88],[1103.09,9.3]],[[1103.21,3.47],[1103.32,2.06],[1103.33,27.84],[1103.34,0.02],[1103.35,1.79]]]
["binance-futures","BNBUSDT",1760142952122,[[1104.2,2.06],[1104.14,2.35],[1104.13,2.85],[1104.11,1.24],[1104.1,2.35]],[[1104.22,0.04],[1104.25,1.15],[1104.26,0.02],[1104.31,1.23],[1104.43,2.14]]]
["binance-futures","BNBUSDT",1760143003444,[[1105.88,0.4],[1105.87,3.0],[1105.79,0.02],[1105.77,2.38],[1105.68,1.0]],[[1105.92,13.56],[1105.99,1.46],[1106.0,6.1],[1106.01,3.31],[1106.05,3.86]]]
["binance-futures","BNBUSDT",1760143026009,[[1106.84,1.08],[1106.78,0.25],[1106.77,0.02],[1106.68,1.2],[1106.67,1.88]],[[1106.85,5.27],[1106.9,0.65],[1107.0,0.63],[1107.01,0.31],[1107.19,0.1]]]
["binance-futures","BNBUSDT",1760143079069,[[1107.88,0.79]],[[1107.89,5.73],[1107.98,0.02],[1108.0,0.02],[1108.02,2.06],[1108.08,0.72]]]
["binance-futures","BNBUSDT",1760143102265,[[1110.32,1.14],[1110.17,0.02],[1110.12,0.09],[1110.08,0.9],[1110.01,0.79]],[[1110.33,6.45],[1110.35,0.65],[1110.36,0.18],[1110.37,1.07],[1110.4,0.03]]]
["binance-futures","BNBUSDT",1760143164403,[[1109.62,5.72],[1109.51,0.01],[1109.5,0.02],[1109.47,2.56],[1109.39,1.82]],[[1109.63,3.7],[1109.65,0.02],[1109.72,2.06],[1109.73,0.02],[1109.76,0.02]]]
["binance-futures","BNBUSDT",1760143176664,[[1108.21,3.56],[1108.19,0.06],[1108.13,0.81],[1108.12,0.27],[1108.11,2.66]],[[1108.22,0.01],[1108.27,2.01],[1108.33,0.02],[1108.37,0.03],[1108.44,1.03]]]
["binance-futures","BNBUSDT",1760143229006,[[1108.84,6.49],[1108.82,0.06],[1108.81,4.47],[1108.8,2.12],[1108.79,4.68]],[[1108.85,0.02],[1108.86,0.01],[1108.87,0.01],[1108.89,0.07],[1109.1,2.79]]]
["binance-futures","BNBUSDT",1760143262081,[[1109.76,7.65],[1109.72,0.02],[1109.71,0.02],[1109.7,4.95]],[[1109.77,13.11],[1109.78,0.02],[1109.84,1.18],[1109.92,0.36],[1109.93,2.04]]]
["binance-futures","BNBUSDT",1760143313981,[[1112.67,0.08],[1112.62,2.13],[1112.58,0.02],[1112.57,0.02],[1112.56,2.5]],[[1112.68,2.99],[1112.69,0.02],[1112.75,1.0],[1112.76,9.47],[1112.81,0.02]]]
["binance-futures","BNBUSDT",1760143336925,[[1112.28,1.42],[1112.25,4.25],[1112.24,9.11],[1112.23,0.02],[1112.19,0.03]],[[1112.29,0.19],[1112.3,0.22],[1112.31,0.02],[1112.89,4.3],[1113.04,0.08]]]
["binance-futures","BNBUSDT",1760143388933,[[1115.94,2.95],[1115.93,1.54],[1115.92,0.02],[1115.91,3.97],[1115.84,0.64]],[[1115.95,3.86],[1115.98,0.02],[1115.99,0.02],[1116.0,26.96],[1116.07,0.04]]]
["binance-futures","BNBUSDT",1760143411510,[[1116.81,0.21],[1116.8,0.18],[1116.78,0.1],[1116.77,0.06]],[[1116.82,3.8],[1116.84,0.78],[1116.88,1.82],[1116.89,1.82],[1116.9,1.82]]]
["binance-futures","BNBUSDT",1760143473313,[[1115.67,0.36],[1115.66,0.39],[1115.64,0.82],[1115.6,3.66],[1115.55,1.17]],[[1115.7,0.28],[1115.75,1.38],[1115.77,29.96],[1115.78,0.58],[1115.84,0.02]]]
["binance-futures","BNBUSDT",1760143485332,[[1116.7,5.23],[1116.57,0.92],[1116.55,1.47],[1116.53,0.12],[1116.46,1.06]],[[1116.71,1.8],[1116.78,0.39],[1116.79,1.57],[1116.8,3.24],[1116.98,2.15]]]
["binance-futures","BNBUSDT",1760143524851,[[1119.79,5.66],[1119.76,2.06],[1119.74,2.06],[1119.69,0.18],[1119.68,2.32]],[[1119.8,3.63],[1119.91,1.43],[1119.92,1.62],[1119.93,1.51],[1119.94,2.19]]]
["binance-futures","BNBUSDT",1760143569582,[[1125.99,14.39],[1125.86,0.06],[1125.85,0.27],[1125.79,0.27],[1125.78,8.06]],[[1126.0,5.34],[1126.01,4.59],[1126.02,3.82],[1126.03,0.63],[1126.04,3.97]]]
["binance-futures","BNBUSDT",1760143620206,[[1123.02,1.17],[1123.0,0.12],[1122.98,3.0],[1122.9,2.46],[1122.88,0.01]],[[1123.03,4.29],[1123.06,3.34],[1123.09,0.4],[1123.1,0.63],[1123.13,1.03]]]
["binance-futures","BNBUSDT",1760143642766,[[1123.52,1.51],[1123.35,0.14],[1123.34,0.36],[1123.33,0.63],[1123.32,0.16]],[[1123.53,1.75],[1123.57,0.63],[1123.58,2.06],[1123.59,0.63],[1123.61,2.43]]]
["binance-futures","BNBUSDT",1760143693722,[[1128.7,1.0],[1128.66,0.18],[1128.65,2.06],[1128.6,1.36],[1128.56,0.02]],[[1128.72,0.02],[1128.73,3.98],[1128.79,4.78],[1128.8,0.66],[1128.81,1.0]]]
["binance-futures","BNBUSDT",1760143716412,[[1131.24,0.9],[1131.13,1.77],[1131.06,1.39],[1131.05,0.63],[1131.0,3.89]],[[1131.35,7.47],[1131.46,0.01],[1131.47,0.02],[1131.48,0.02],[1131.49,0.18]]]
["binance-futures","BNBUSDT",1760143777890,[[1126.79,0.63],[1126.76,29.77],[1126.73,0.08],[1126.72,3.0],[1126.71,0.44]],[[1126.8,4.6],[1126.99,3.57],[1127.0,2.14],[1127.04,2.69],[1127.06,0.66]]]
["binance-futures","BNBUSDT",1760143830053,[[1126.84,5.64],[1126.76,2.06],[1126.75,1.2],[1126.74,2.04],[1126.73,2.85]],[[1126.85,0.02],[1126.88,0.07],[1127.02,1.04],[1127.03,0.9],[1127.04,0.01]]]
["binance-futures","BNBUSDT",1760143852908,[[1128.08,0.02],[1128.01,0.63],[1128.0,1.04],[1127.99,0.63],[1127.98,0.02]],[[1128.1,0.81],[1128.12,2.57],[1128.21,0.11],[1128.22,0.8],[1128.24,1.0]]]
["binance-futures","BNBUSDT",1760143910685,[[1126.62,6.26],[1126.55,0.08],[1126.54,0.69],[1126.33,0.68],[1126.3,0.42]],[[1126.63,3.85],[1126.68,0.63],[1126.72,0.9],[1126.74,0.9],[1126.76,0.9]]]
["binance-futures","BNBUSDT",1760143927937,[[1126.7,3.17],[1126.66,0.02],[1126.63,10.0],[1126.61,2.06],[1126.55,0.03]],[[1126.71,1.09],[1126.73,0.01],[1126.83,0.02],[1126.84,0.15],[1126.88,0.52]]]
["binance-futures","BNBUSDT",1760143989507,[[1121.94,2.58],[1121.87,0.54],[1121.81,0.02],[1121.74,0.01],[1121.65,0.45]],[[1121.95,0.1],[1121.98,2.24],[1122.0,0.72],[1122.01,3.4],[1122.02,0.63]]]
["binance-futures","BNBUSDT",1760144001428,[[1122.14,2.26],[1122.1,0.21],[1122.09,1.14],[1122.08,0.83],[1122.01,1.23]],[[1122.15,0.18],[1122.18,0.65],[1122.24,0.92],[1122.27,0.11],[1122.42,0.59]]]
["binance-futures","BNBUSDT",1760144065423,[[1121.95,7.84],[1121.94,2.06],[1121.93,0.05],[1121.92,0.63],[1121.85,2.06]],[[1121.96,0.02],[1121.97,0.28],[1122.0,0.01],[1122.12,1.7],[1122.13,0.59]]]
["binance-futures","BNBUSDT",1760144088871,[[1121.53,0.22],[1121.4,0.01],[1121.26,0.02],[1121.25,0.08]],[[1121.56,4.29],[1121.57,2.06],[1121.59,3.06],[1121.6,0.02],[1121.73,2.36]]]
["binance-futures","BNBUSDT",1760144140893,[[1122.58,3.03],[1122.56,3.79],[1122.55,51.8],[1122.37,0.63],[1122.36,0.02]],[[1122.59,0.28],[1122.66,2.34],[1122.72,0.12],[1122.73,0.7],[1122.74,3.57]]]
["binance-futures","BNBUSDT",1760144164037,[[1122.62,3.57],[1122.61,1.59],[1122.6,1.59],[1122.59,4.02],[1122.57,0.44]],[[1122.63,0.18],[1122.66,0.01],[1122.68,3.06],[1122.69,0.18],[1122.72,1.6]]]
["binance-futures","BNBUSDT",1760144210717,[[1121.85,5.16],[1121.84,3.23],[1121.83,3.49],[1121.82,2.86],[1121.81,2.86]],[[1121.94,0.03],[1122.0,0.02],[1122.01,0.02],[1122.08,1.31],[1122.1,1.16]]]
["binance-futures","BNBUSDT",1760144240629,[[1122.52,0.02],[1122.42,0.02],[1122.41,0.22],[1122.39,0.02],[1122.33,0.01]],[[1122.53,2.07],[1122.59,2.11],[1122.6,1.05],[1122.61,0.29],[1122.62,1.05]]]
["binance-futures","BNBUSDT",1760144305143,[[1121.56,0.1],[1121.49,2.71],[1121.45,2.12],[1121.43,0.02],[1121.42,2.71]],[[1121.57,5.11],[1121.59,0.99],[1121.6,0.28],[1121.68,1.19],[1121.69,0.22]]]
["binance-futures","BNBUSDT",1760144318192,[[1120.29,3.96],[1120.24,1.95],[1120.22,0.53],[1120.2,0.02],[1120.19,0.68]],[[1120.3,4.63],[1120.32,1.32],[1120.38,0.22],[1120.51,1.15],[1120.52,0.49]]]
["binance-futures","BNBUSDT",1760144380810,[[1116.49,6.81],[1116.48,2.06],[1116.45,2.06],[1116.44,2.43],[1116.43,2.06]],[[1116.5,5.43],[1116.54,0.42],[1116.55,0.02],[1116.59,0.25],[1116.62,0.79]]]
["binance-futures","BNBUSDT",1760144403815,[[1117.59,0.33],[1117.58,0.02],[1117.52,0.02],[1117.51,0.48],[1117.33,1.72]],[[1117.6,0.88],[1117.69,1.29],[1117.84,0.7],[1117.88,0.56],[1117.89,2.0]]]
["binance-futures","BNBUSDT",1760144455512,[[1116.84,4.83],[1116.76,1.49],[1116.73,0.03],[1116.72,1.0],[1116.71,3.59]],[[1116.89,6.29],[1116.9,1.58],[1116.91,2.83],[1116.93,7.08],[1116.96,0.13]]]
["binance-futures","BNBUSDT",1760144478394,[[1115.15,1.45],[1115.08,0.05],[1115.07,1.7],[1115.01,0.22],[1114.98,0.3]],[[1115.16,7.16],[1115.17,0.78],[1115.27,0.63],[1115.34,0.02],[1115.4,0.74]]]
["binance-futures","BNBUSDT",1760144529929,[[1112.37,5.95],[1112.36,0.01],[1112.35,0.02],[1112.33,1.48]],[[1112.38,4.04],[1112.4,2.06],[1112.42,3.69],[1112.43,0.04],[1112.44,0.25]]]
["binance-futures","BNBUSDT",1760144569066,[[1111.89,0.04],[1111.88,1.9],[1111.85,1.9],[1111.84,1.9],[1111.43,0.44]],[[1111.93,0.45],[1111.94,0.43],[1111.96,0.44],[1111.99,2.81],[1112.01,1.74]]]
["binance-futures","BNBUSDT",1760144614876,[[1113.8,0.94],[1113.73,1.83],[1113.72,3.86],[1113.7,0.02]],[[1113.9,0.63],[1113.94,1.82],[1113.95,0.34],[1113.97,0.71],[1114.05,1.83]]]
["binance-futures","BNBUSDT",1760144666719,[[1110.66,5.62],[1110.65,0.45],[1110.6,3.03],[1110.57,0.47],[1110.56,0.37]],[[1110.67,5.8],[1110.68,0.08],[1110.69,2.06],[1110.71,2.44],[1110.78,1.76]]]
["binance-futures","BNBUSDT",1760144689524,[[1110.99,2.25],[1110.98,1.74],[1110.94,1.41],[1110.87,2.97],[1110.77,7.0]],[[1111.0,0.6],[1111.01,0.38],[1111.08,0.22],[1111.09,0.14],[1111.1,0.66]]]
["binance-futures","BNBUSDT",1760144740909,[[1109.52,7.25],[1109.51,0.45],[1109.49,0.88],[1109.48,0.16],[1109.47,8.33]],[[1109.56,0.02],[1109.66,0.36],[1109.67,0.16],[1109.68,1.83],[1109.7,0.94]]]
["binance-futures","BNBUSDT",1760144763897,[[1110.65,3.97],[1110.54,1.55],[1110.47,0.05]],[[1110.66,0.02],[1110.67,0.02],[1110.71,0.36],[1110.76,2.62],[1110.77,0.02]]]
["binance-futures","BNBUSDT",1760144786500,[[1114.34,2.34],[1114.29,1.02],[1114.28,21.3],[1114.22,0.59],[1114.21,0.78]],[[1114.35,8.66],[1114.36,0.02],[1114.39,0.07],[1114.4,0.02],[1114.45,0.02]]]
["binance-futures","BNBUSDT",1760144837915,[],[[1112.22,0.07],[1112.23,0.87],[1112.3,1.12],[1112.31,2.92],[1112.32,0.01]]]
["binance-futures","BNBUSDT",1760144864928,[[1111.0,2.17],[1110.99,0.02],[1110.94,0.17],[1110.75,0.9],[1110.7,1.13]],[[1111.01,4.36],[1111.02,0.97],[1111.04,0.63],[1111.06,1.6],[1111.08,3.09]]]
["binance-futures","BNBUSDT",1760144923669,[[1112.85,100.02]],[[1112.98,0.01],[1113.0,0.38],[1113.03,0.31],[1113.06,0.75],[1113.07,0.73]]]
["binance-futures","BNBUSDT",1760144976321,[[1113.92,4.08],[1113.84,0.02],[1113.81,0.11],[1113.8,0.01],[1113.73,0.37]],[[1113.93,3.7],[1113.94,1.19],[1113.95,1.36],[1113.96,3.14],[1113.97,2.11]]]
["binance-futures","BNBUSDT",1760144999040,[[1112.9,2.8],[1112.89,0.02],[1112.81,0.44],[1112.58,1.86],[1112.56,0.9]],[[1112.91,2.3],[1112.95,0.32],[1112.96,0.08],[1113.0,0.01],[1113.03,0.02]]]
["binance-futures","BNBUSDT",1760145050590,[[1112.26,10.59],[1112.01,1.8],[1111.98,1.29],[1111.93,2.44],[1111.91,2.45]],[[1112.27,5.83],[1112.28,1.88],[1112.31,0.04],[1112.32,0.85],[1112.5,1.24]]]
["binance-futures","BNBUSDT",1760145073558,[[1110.84,0.3],[1110.83,0.02],[1110.76,0.05],[1110.75,0.02],[1110.74,0.22]],[[1110.85,1.02],[1110.92,0.19],[1110.95,0.77],[1110.96,0.1],[1110.97,0.91]]]
["binance-futures","BNBUSDT",1760145135207,[[1111.61,9.24],[1111.58,0.05],[1111.57,0.02],[1111.49,2.03],[1111.48,1.6]],[[1111.62,0.05],[1111.63,0.14],[1111.94,3.35],[1112.0,2.11],[1112.04,2.1]]]
["binance-futures","BNBUSDT",1760145147431,[[1110.25,20.16],[1110.24,1.36],[1110.23,4.03],[1110.22,1.34],[1110.21,1.97]],[[1110.26,3.8],[1110.28,0.02],[1110.31,2.18],[1110.39,1.4],[1110.4,0.71]]]
["binance-futures","BNBUSDT",1760145209895,[[1112.88,0.54],[1112.79,0.63],[1112.76,0.63],[1112.74,0.65]],[[1112.89,4.58],[1113.02,1.37],[1113.03,3.48],[1113.04,0.8],[1113.06,1.08]]]
["binance-futures","BNBUSDT",1760145254302,[[1113.23,7.63],[1113.2,0.01],[1113.19,0.06],[1113.18,0.65],[1113.11,0.07]],[[1113.24,4.24],[1113.29,0.28],[1113.3,1.76],[1113.32,1.8],[1113.36,0.02]]]
["binance-futures","BNBUSDT",1760145283850,[[1115.0,15.08],[1114.99,0.33],[1114.96,0.02],[1114.86,2.96],[1114.84,0.13]],[[1115.01,8.47],[1115.03,0.12],[1115.05,0.52],[1115.07,0.01],[1115.11,1.08]]]
["binance-futures","BNBUSDT",1760145306374,[[1113.43,3.82],[1113.4,0.79],[1113.38,0.63],[1113.36,0.63],[1113.33,0.32]],[[1113.44,1.45],[1113.54,0.71],[1113.59,0.9],[1113.68,2.65],[1113.84,0.64]]]
["binance-futures","BNBUSDT",1760145357934,[[1112.53,4.33],[1112.51,6.92],[1112.5,4.23],[1112.49,6.92],[1112.48,2.65]],[[1112.64,4.04],[1112.65,0.09],[1112.67,1.81],[1112.68,0.64],[1112.71,1.0]]]
["binance-futures","BNBUSDT",1760145380259,[[1108.7,6.15],[1108.61,40.43],[1108.43,0.13],[1108.42,5.15],[1108.38,0.52]],[[1108.71,0.31],[1108.76,0.71],[1108.78,0.02],[1108.8,1.81],[1108.86,0.65]]]
["binance-futures","BNBUSDT",1760145440909,[[1105.49,5.09],[1105.41,1.8],[1105.3,2.51],[1105.11,0.01],[1105.06,1.27]],[[1105.5,0.01],[1105.53,0.02],[1105.6,1.13],[1105.67,0.36],[1105.74,2.92]]]
["binance-futures","BNBUSDT",1760145452912,[[1105.55,2.59],[1105.52,0.02],[1105.51,0.08],[1105.47,1.8]],[[1105.56,4.07],[1105.57,0.02],[1105.61,0.01],[1105.68,1.81],[1105.69,0.65]]]
["binance-futures","BNBUSDT",1760145514328,[[1103.57,4.95],[1103.56,1.38],[1103.55,0.97]],[[1103.73,0.41],[1103.76,1.36],[1103.78,3.0],[1103.79,1.36],[1103.8,2.56]]]
["binance-futures","BNBUSDT",1760145545791,[[1099.14,5.09],[1099.12,0.02]],[[1099.15,14.12],[1099.16,2.43],[1099.17,5.42],[1099.19,1.52],[1099.22,1.0]]]
["binance-futures","BNBUSDT",1760145587283,[[1096.99,4.81],[1096.87,1.45],[1096.82,0.03],[1096.78,0.04],[1096.73,0.02]],[[1097.0,5.18],[1097.04,0.81],[1097.06,0.36],[1097.1,3.4],[1097.11,0.02]]]
["binance-futures","BNBUSDT",1760145609650,[[1097.59,5.32],[1097.58,0.04],[1097.55,0.01],[1097.48,0.59]],[[1097.6,0.01],[1097.61,0.34],[1097.69,0.01],[1097.73,0.87],[1097.74,0.53]]]
["binance-futures","BNBUSDT",1760145660379,[[1096.75,1.62],[1096.7,2.9],[1096.69,0.63],[1096.68,0.56],[1096.67,0.02]],[[1096.76,0.02],[1096.81,0.01],[1096.85,1.77],[1096.88,0.02],[1096.98,1.29]]]
["binance-futures","BNBUSDT",1760145721129,[[1095.91,3.71],[1095.9,0.02],[1095.87,0.07],[1095.82,1.28],[1095.8,1.5]],[[1095.92,1.33],[1095.93,0.45],[1095.98,0.02],[1095.99,0.02],[1096.01,0.23]]]
["binance-futures","BNBUSDT",1760145743356,[[1094.2,0.14],[1094.15,0.49],[1094.14,0.49],[1094.13,0.07],[1094.08,2.65]],[[1094.22,0.84],[1094.23,0.84],[1094.28,0.29],[1094.29,3.05],[1094.32,0.1]]]
["binance-futures","BNBUSDT",1760145794002,[[1092.52,0.2],[1092.47,0.67],[1092.46,7.94],[1092.42,0.02],[1092.39,0.04]],[[1092.53,3.13],[1092.6,2.05],[1092.63,3.32],[1092.64,1.23],[1092.71,0.23]]]
["binance-futures","BNBUSDT",1760145816733,[[1092.33,21.52],[1092.32,6.5],[1092.31,0.14],[1092.28,0.31],[1092.25,0.01]],[[1092.34,4.62],[1092.45,0.91],[1092.47,0.15],[1092.52,0.79],[1092.56,0.52]]]
["binance-futures","BNBUSDT",1760145867739,[[1089.49,0.91],[1089.48,0.22],[1089.41,0.93],[1089.34,0.02],[1089.32,3.8]],[[1089.5,1.0],[1089.51,0.02],[1089.55,0.95],[1089.61,0.02],[1089.62,3.4]]]
["binance-futures","BNBUSDT",1760145894397,[[1089.84,16.81],[1089.83,0.02],[1089.82,0.02],[1089.79,0.02],[1089.67,0.02]],[[1089.85,7.42],[1089.89,3.31],[1089.95,0.97],[1089.98,1.99],[1090.01,1.45]]]
["binance-futures","BNBUSDT",1760145951933,[[1095.36,2.62],[1095.32,2.03],[1095.31,9.0],[1095.3,13.11],[1095.29,6.84]],[[1095.37,0.24],[1095.39,0.25],[1095.44,0.04],[1095.5,0.13],[1095.52,0.98]]]
["binance-futures","BNBUSDT",1760145964085,[[1095.14,1.54],[1095.11,2.04],[1095.08,2.04],[1095.07,1.82],[1095.06,1.58]],[[1095.15,5.73],[1095.17,0.02],[1095.18,0.2],[1095.2,0.29],[1095.23,1.83]]]
["binance-futures","BNBUSDT",1760146024875,[[1094.93,1.14],[1094.83,0.01],[1094.81,0.07],[1094.8,0.05],[1094.77,2.92]],[[1094.95,2.97],[1095.0,0.02],[1095.02,0.02],[1095.07,0.77],[1095.16,2.66]]]
["binance-futures","BNBUSDT",1760146036865,[[1094.77,4.57],[1094.73,1.8],[1094.66,1.72],[1094.64,2.74],[1094.63,2.57]],[[1094.88,1.48],[1094.89,0.02],[1094.92,0.03],[1094.94,0.01],[1095.0,0.77]]]
["binance-futures","BNBUSDT",1760146098836,[[1091.27,3.91],[1091.26,1.4],[1091.18,1.28],[1091.17,4.37],[1091.15,1.82]],[[1091.28,0.56],[1091.29,0.02],[1091.31,1.34],[1091.33,1.35],[1091.46,2.57]]]
["binance-futures","BNBUSDT",1760146121509,[[1089.67,2.65],[1089.56,1.85],[1089.34,1.53],[1088.93,0.21],[1088.28,2.8]],[[1089.69,0.69],[1089.7,0.36],[1089.74,1.81],[1089.75,0.14],[1089.81,2.57]]]
["binance-futures","BNBUSDT",1760146172417,[[1089.41,2.74],[1089.4,0.02],[1089.24,1.94],[1089.22,0.03],[1089.11,0.03]],[[1089.42,11.98],[1089.44,0.8],[1089.45,3.51],[1089.46,1.8],[1089.47,0.02]]]
["binance-futures","BNBUSDT",1760146225079,[[1090.66,3.49],[1090.65,0.02],[1090.54,0.02],[1090.53,0.36],[1090.51,5.91]],[[1090.67,9.73],[1090.71,0.02],[1090.74,1.18],[1090.75,0.44],[1090.76,0.81]]]
["binance-futures","BNBUSDT",1760146255853,[[1093.64,2.32],[1093.63,8.83],[1093.6,0.74],[1093.59,1.82],[1093.57,0.02]],[[1093.72,0.05],[1093.79,1.32],[1093.81,0.1],[1093.9,0.09],[1093.91,1.86]]]
["binance-futures","BNBUSDT",1760146267828,[[1092.13,4.99],[1092.05,0.01],[1092.0,1.8]],[[1092.14,3.86],[1092.19,0.01],[1092.3,0.01],[1092.32,0.52],[1092.34,0.92]]]
["binance-futures","BNBUSDT",1760146329097,[[1093.01,1.22],[1093.0,6.55],[1092.99,0.02],[1092.98,1.86],[1092.89,1.21]],[[1093.05,6.94],[1093.06,0.36],[1093.18,1.32],[1093.25,0.01],[1093.29,1.35]]]
["binance-futures","BNBUSDT",1760146380112,[[1092.76,0.02],[1092.64,0.42],[1092.61,1.84],[1092.6,2.6],[1092.56,1.12]],[[1092.77,4.63],[1092.83,1.8],[1092.85,0.01],[1092.88,2.99],[1092.92,53.54]]]
["binance-futures","BNBUSDT",1760146402400,[[1093.42,0.03],[1093.37,0.54],[1093.33,0.34],[1093.31,0.02]],[[1093.43,8.39],[1093.49,1.22],[1093.56,0.9],[1093.57,6.0],[1093.6,0.02]]]
["binance-futures","BNBUSDT",1760146424998,[[1093.87,0.45],[1093.84,0.41],[1093.83,1.35],[1093.81,0.13],[1093.79,1.8]],[[1093.88,0.8],[1093.9,2.0],[1093.93,2.79],[1093.96,4.0],[1093.99,0.65]]]
["binance-futures","BNBUSDT",1760146475673,[[1094.45,22.71],[1094.4,0.01],[1094.35,0.66],[1094.34,0.02],[1094.32,8.64]],[[1094.46,6.84],[1094.69,2.99],[1094.71,0.36],[1094.82,0.22],[1094.97,0.22]]]
["binance-futures","BNBUSDT",1760146498281,[[1096.17,3.54],[1096.16,4.51],[1096.14,2.57],[1096.13,0.42],[1096.12,2.57]],[[1096.32,0.48],[1096.33,0.02],[1096.35,0.85],[1096.36,6.42],[1096.37,0.01]]]
["binance-futures","BNBUSDT",1760146568154,[[1097.22,4.38],[1097.2,0.02],[1097.16,0.24],[1097.15,0.7],[1097.14,0.66]],[[1097.34,0.47],[1097.36,0.3],[1097.37,2.0],[1097.41,1.04],[1097.43,1.28]]]
["binance-futures","BNBUSDT",1760146609978,[[1097.95,3.36],[1097.94,0.02],[1097.91,0.39],[1097.9,1.79],[1097.88,1.83]],[[1097.99,1.56],[1098.09,0.42],[1098.1,2.57],[1098.11,0.84],[1098.12,4.79]]]
["binance-futures","BNBUSDT",1760146632598,[[1097.24,5.03],[1097.2,0.02]],[[1097.25,1.32],[1097.28,2.06],[1097.35,1.0],[1097.36,1.8],[1097.42,3.21]]]
["binance-futures","BNBUSDT",1760146683624,[[1093.62,0.42],[1093.6,0.87],[1093.52,0.46],[1093.48,1.5]],[[1093.71,4.65],[1093.79,0.53],[1093.82,0.02],[1093.84,0.89],[1093.86,2.15]]]
["binance-futures","BNBUSDT",1760146706147,[[1094.81,0.8],[1094.77,2.57],[1094.75,3.68],[1094.74,0.72],[1094.7,0.02]],[[1094.86,0.41],[1094.92,1.8],[1094.98,1.51],[1094.99,1.5],[1095.0,0.42]]]
["binance-futures","BNBUSDT",1760146767865,[[1097.24,6.28],[1097.21,2.57],[1097.16,0.17],[1097.12,0.08],[1097.1,1.58]],[[1097.25,0.02],[1097.32,0.42],[1097.36,0.03],[1097.4,1.47],[1097.42,1.78]]]
["binance-futures","BNBUSDT",1760146779945,[[1096.87,0.73],[1096.82,1.0],[1096.81,1.33]],[[1096.88,0.68],[1096.92,1.73],[1096.95,0.42],[1096.96,3.31],[1096.97,0.02]]]
["binance-futures","BNBUSDT",1760146841384,[[1094.02,1.27],[1093.87,4.96],[1093.83,2.27],[1093.74,0.24],[1093.72,2.05]],[[1094.03,5.9],[1094.12,1.4],[1094.13,3.27],[1094.16,1.13],[1094.17,1.05]]]
["binance-futures","BNBUSDT",1760146860336,[[1092.36,1.16],[1092.35,0.01],[1092.32,0.01],[1092.31,0.63],[1092.3,0.58]],[[1092.37,0.26],[1092.48,1.19],[1092.49,2.15],[1092.5,3.61],[1092.52,0.02]]]
["binance-futures","BNBUSDT",1760146914279,[[1088.11,5.87],[1088.04,1.33],[1088.03,0.62],[1088.01,0.01],[1087.99,0.02]],[[1088.14,3.08],[1088.23,0.22],[1088.31,2.64],[1088.32,1.84],[1088.33,0.54]]]
["binance-futures","BNBUSDT",1760146936584,[[1089.7,3.45],[1089.56,0.04],[1089.55,0.01],[1089.54,7.59],[1089.45,0.65]],[[1089.71,11.77],[1089.72,0.02],[1089.77,0.02],[1089.78,0.02],[1089.82,0.04]]]
["binance-futures","BNBUSDT",1760146987230,[[1085.11,2.02],[1085.1,0.02],[1085.07,0.02],[1084.96,0.02],[1084.93,2.09]],[[1085.12,4.69],[1085.23,0.43],[1085.24,1.54],[1085.25,1.8],[1085.29,0.08]]]
["binance-futures","BNBUSDT",1760147009809,[[1084.83,0.64],[1084.77,4.26],[1084.73,3.0],[1084.69,0.02],[1084.63,1.06]],[[1084.84,4.75],[1084.87,0.42],[1084.89,0.76],[1084.93,0.02],[1084.95,0.73]]]
["binance-futures","BNBUSDT",1760147071363,[[1084.35,12.9],[1084.31,0.2],[1084.23,0.36],[1084.19,0.11],[1084.13,0.03]],[[1084.36,0.46],[1084.37,0.02],[1084.48,0.18],[1084.49,0.01],[1084.5,0.34]]]
["binance-futures","BNBUSDT",1760147083342,[[1083.82,2.18],[1083.81,0.02],[1083.8,1.8],[1083.78,0.29],[1083.76,0.03]],[[1083.94,0.01],[1084.03,2.0],[1084.04,2.59],[1084.11,1.83],[1084.12,0.71]]]
["binance-futures","BNBUSDT",1760147144259,[[1083.82,6.4],[1083.81,3.38],[1083.8,1.19],[1083.79,2.94],[1083.78,4.37]],[[1083.83,0.02],[1083.84,0.01],[1083.86,0.02],[1083.9,0.03],[1084.0,1.27]]]
["binance-futures","BNBUSDT",1760147156358,[[1083.05,4.48],[1083.0,0.01],[1082.99,1.59],[1082.96,0.43],[1082.94,0.42]],[[1083.06,0.02],[1083.09,0.02],[1083.12,0.01],[1083.13,1.09],[1083.15,1.67]]]
["binance-futures","BNBUSDT",1760147209062,[[1084.32,0.9],[1084.2,0.01],[1084.18,2.38],[1084.17,0.83],[1084.16,1.92]],[[1084.35,0.94],[1084.36,1.51],[1084.37,0.94],[1084.38,2.08],[1084.39,2.99]]]
["binance-futures","BNBUSDT",1760147240371,[[1088.52,7.68]],[[1088.53,0.44],[1088.58,0.01],[1088.66,4.0],[1088.67,0.35],[1088.7,0.23]]]
["binance-futures","BNBUSDT",1760147290741,[[1086.2,2.9],[1086.19,0.45],[1086.12,0.83],[1086.11,0.72],[1086.1,1.55]],[[1086.25,0.04],[1086.26,0.52],[1086.29,0.02],[1086.3,0.01],[1086.36,0.01]]]
["binance-futures","BNBUSDT",1760147313270,[[1084.7,2.72],[1084.68,0.02],[1084.66,0.09],[1084.65,1.33],[1084.6,1.0]],[[1084.71,6.01],[1084.73,0.42],[1084.74,2.55],[1084.75,0.42],[1084.76,1.75]]]
["binance-futures","BNBUSDT",1760147364045,[[1083.53,0.02],[1083.51,0.02],[1083.5,0.03],[1083.48,0.01],[1083.4,0.02]],[[1083.54,10.42],[1083.56,1.2],[1083.57,2.99],[1083.59,0.42],[1083.6,0.01]]]
["binance-futures","BNBUSDT",1760147425953,[],[[1082.41,0.73],[1082.42,0.37],[1082.46,0.01],[1082.51,1.97],[1082.52,1.39]]]
["binance-futures","BNBUSDT",1760147448494,[[1082.86,1.08],[1082.74,0.02],[1082.61,1.36],[1082.6,0.72],[1082.59,1.44]],[[1082.89,1.25],[1082.94,0.01],[1083.0,1.37],[1083.02,0.42],[1083.03,0.24]]]
["binance-futures","BNBUSDT",1760147499327,[[1082.61,4.69]],[[1082.71,0.56],[1082.73,0.69],[1082.74,0.03],[1082.75,0.03],[1082.76,0.01]]]
["binance-futures","BNBUSDT",1760147539457,[[1078.2,0.58]],[[1078.21,1.97],[1078.22,2.26],[1078.23,4.6],[1078.25,4.46],[1078.26,0.01]]]
["binance-futures","BNBUSDT",1760147544304,[],[[1076.45,0.02],[1076.67,0.02],[1076.79,0.62],[1076.82,0.28],[1076.88,0.18]]]
["binance-futures","BNBUSDT",1760147595045,[[1079.8,0.55],[1079.79,1.78],[1079.78,1.54],[1079.77,1.56],[1079.76,4.37]],[[1079.81,2.93],[1079.92,0.13],[1079.94,0.01],[1079.98,0.17],[1079.99,0.4]]]
["binance-futures","BNBUSDT",1760147656778,[[1077.8,0.05],[1077.77,0.62],[1077.72,0.01],[1077.66,0.02]],[[1077.81,1.54],[1077.83,0.02],[1077.84,0.01],[1077.85,1.44],[1077.87,0.59]]]
["binance-futures","BNBUSDT",1760147668782,[[1078.48,1.22],[1078.37,0.66],[1078.35,2.31],[1078.32,53.22],[1078.21,0.02]],[[1078.49,0.02],[1078.51,0.03],[1078.53,1.86],[1078.55,1.3],[1078.6,1.43]]]
["binance-futures","BNBUSDT",1760147730835,[[1084.7,0.2],[1084.68,0.37],[1084.59,0.04],[1084.56,1.86],[1084.4,2.78]],[[1084.71,1.91],[1084.74,0.01],[1084.78,1.12],[1084.8,1.81],[1084.81,1.22]]]
["binance-futures","BNBUSDT",1760147753302,[[1086.69,1.14],[1086.64,0.36],[1086.62,0.88],[1086.53,0.1],[1086.39,1.0]],[[1086.7,1.23],[1086.72,0.01],[1086.78,0.01],[1086.82,1.8],[1087.04,1.06]]]
["binance-futures","BNBUSDT",1760147804288,[[1086.31,4.86],[1086.28,0.42],[1086.27,0.36],[1086.26,0.36],[1086.23,1.15]],[[1086.32,11.68],[1086.35,0.31],[1086.36,0.01],[1086.48,0.01],[1086.49,0.02]]]
["binance-futures","BNBUSDT",1760147832677,[[1084.91,1.05],[1084.89,0.69],[1084.83,0.02],[1084.8,0.01]],[[1084.92,4.47],[1084.98,0.01],[1085.0,2.7],[1085.06,1.71],[1085.08,1.14]]]
["binance-futures","BNBUSDT",1760147889249,[[1085.32,4.21],[1085.31,0.01],[1085.28,0.01],[1085.27,0.48]],[[1085.33,4.21],[1085.34,0.01],[1085.39,1.53],[1085.4,0.01],[1085.46,0.03]]]
["binance-futures","BNBUSDT",1760147901632,[[1085.68,5.38],[1085.64,4.76],[1085.62,4.0],[1085.61,2.36],[1085.56,0.92]],[[1085.69,1.43],[1085.7,0.03],[1085.73,4.13],[1085.76,0.01],[1085.81,0.27]]]
["binance-futures","BNBUSDT",1760147964433,[[1084.0,0.36],[1083.89,1.33],[1083.8,1.04],[1083.79,0.92],[1083.78,0.09]],[[1084.01,5.53],[1084.02,0.01],[1084.06,0.08],[1084.07,77.23],[1084.08,0.01]]]
["binance-futures","BNBUSDT",1760147976749,[[1084.28,2.99],[1084.27,0.01],[1084.24,4.65],[1084.2,0.01]],[[1084.29,1.0],[1084.32,0.01],[1084.36,0.31],[1084.38,0.01],[1084.43,2.44]]]
["binance-futures","BNBUSDT",1760148038813,[[1087.69,4.22],[1087.68,0.01],[1087.61,0.01],[1087.58,0.02],[1087.56,0.13]],[[1087.7,4.51],[1087.71,0.17],[1087.74,0.01],[1087.76,2.57],[1087.78,1.64]]]
["binance-futures","BNBUSDT",1760148061234,[[1090.05,0.15],[1090.0,3.34],[1089.99,0.3]],[[1090.06,3.55],[1090.07,3.83],[1090.08,0.01],[1090.28,0.88],[1090.29,1.12]]]
["binance-futures","BNBUSDT",1760148112188,[[1090.73,1.92],[1090.7,0.44],[1090.69,1.8],[1090.68,0.01],[1090.62,0.68]],[[1090.76,0.02],[1090.79,0.01],[1090.8,0.01],[1090.83,0.03],[1090.99,1.42]]]
["binance-futures","BNBUSDT",1760148134942,[[1094.42,6.51]],[[1094.45,0.76],[1094.46,0.76],[1094.47,1.67],[1094.52,6.0],[1094.59,0.16]]]
["binance-futures","BNBUSDT",1760148180117,[[1096.68,0.01]],[[1096.69,7.58],[1096.74,0.01],[1096.76,0.91],[1096.77,1.36],[1096.78,1.78]]]
["binance-futures","BNBUSDT",1760148208030,[[1097.91,0.45],[1097.88,0.01],[1097.76,0.17],[1097.69,0.37]],[[1097.92,4.52],[1097.93,0.46],[1097.99,2.0],[1098.0,0.43],[1098.09,0.01]]]
["binance-futures","BNBUSDT",1760148268922,[[1096.72,2.06],[1096.68,0.03],[1096.62,0.13],[1096.6,0.34]],[[1096.73,0.28],[1096.74,0.01],[1096.79,0.1],[1096.8,1.29],[1096.83,4.09]]]
["binance-futures","BNBUSDT",1760148319657,[[1092.33,0.8],[1092.25,0.04],[1092.24,0.01],[1092.21,0.91]],[[1092.34,2.74],[1092.42,1.41],[1092.43,0.02],[1092.44,0.73],[1092.46,3.96]]]
["binance-futures","BNBUSDT",1760148342592,[[1094.84,0.28],[1094.77,0.37],[1094.76,0.01],[1094.65,153.35],[1094.64,0.05]],[[1094.85,20.82],[1094.88,0.01],[1094.89,0.92],[1094.94,0.01],[1095.0,0.43]]]
["binance-futures","BNBUSDT",1760148365402,[[1093.61,0.84],[1093.56,0.01],[1093.54,0.02]],[[1093.62,0.76],[1093.65,0.37],[1093.66,0.37],[1093.67,1.66],[1093.68,0.18]]]
["binance-futures","BNBUSDT",1760148416017,[[1098.29,1.64],[1098.28,6.12],[1098.24,0.02],[1098.21,0.02],[1098.16,0.01]],[[1098.35,6.9],[1098.36,0.01],[1098.38,2.22],[1098.42,0.01],[1098.44,2.57]]]
["binance-futures","BNBUSDT",1760148478247,[[1095.48,1.8],[1095.4,0.75],[1095.39,0.81],[1095.32,1.43],[1095.3,0.03]],[[1095.49,4.2],[1095.59,1.83],[1095.62,0.06],[1095.72,0.01],[1095.73,0.02]]]
["binance-futures","BNBUSDT",1760148511488,[[1096.8,4.32],[1096.69,2.09],[1096.61,0.42],[1096.59,0.01],[1096.52,4.7]],[[1096.81,0.02],[1096.86,0.01],[1096.89,0.88],[1096.96,0.57],[1096.98,0.58]]]
["binance-futures","BNBUSDT",1760148552417,[[1097.34,1.68],[1097.3,0.9],[1097.28,0.01],[1097.27,0.26],[1097.24,0.45]],[[1097.35,4.43],[1097.36,1.82],[1097.4,1.43],[1097.41,2.75],[1097.46,0.01]]]
["binance-futures","BNBUSDT",1760148575220,[[1096.54,1.66],[1096.38,2.35],[1096.26,0.02],[1096.17,0.16],[1096.15,0.01]],[[1096.55,7.2],[1096.56,0.01],[1096.6,0.01],[1096.61,0.02],[1096.69,0.42]]]
["binance-futures","BNBUSDT",1760148626608,[[1096.58,0.45],[1096.57,0.02],[1096.56,0.01],[1096.37,0.91],[1096.3,6.2]],[[1096.59,7.26],[1096.6,0.74],[1096.61,0.13],[1096.62,0.01],[1096.64,0.02]]]
["binance-futures","BNBUSDT",1760148649138,[[1097.17,4.95],[1097.16,0.01],[1097.14,0.01],[1097.1,0.23],[1097.09,1.76]],[[1097.18,0.22],[1097.19,0.02],[1097.22,0.01],[1097.26,0.42],[1097.28,2.57]]]
["binance-futures","BNBUSDT",1760148701146,[[1097.42,0.27],[1097.39,0.08],[1097.35,0.02],[1097.34,0.02]],[[1097.43,0.83],[1097.46,0.79],[1097.49,0.42],[1097.51,0.42],[1097.52,1.04]]]
["binance-futures","BNBUSDT",1760148724341,[[1097.77,4.2],[1097.76,0.01],[1097.75,1.88],[1097.71,0.95],[1097.7,0.02]],[[1097.78,0.52],[1097.79,0.72],[1097.82,0.03],[1097.85,0.42],[1097.88,0.43]]]
["binance-futures","BNBUSDT",1760148788093,[[1102.33,4.2],[1102.32,0.01],[1102.3,0.73],[1102.29,0.04],[1102.05,8.44]],[[1102.34,12.67],[1102.35,0.02],[1102.38,0.01],[1102.42,0.01],[1102.44,0.01]]]
["binance-futures","BNBUSDT",1760148800439,[[1103.64,7.73],[1103.56,0.33],[1103.54,0.76],[1103.53,1.52],[1103.52,0.01]],[[1103.65,1.39],[1103.67,0.28],[1103.7,0.01],[1103.74,0.01],[1103.78,0.02]]]
["binance-futures","BNBUSDT",1760148868205,[[1104.52,1.23],[1104.51,0.01],[1104.48,0.01],[1104.47,1.4],[1104.46,1.4]],[[1104.53,2.66],[1104.59,0.02],[1104.6,0.01],[1104.61,1.5],[1104.62,0.01]]]
["binance-futures","BNBUSDT",1760148885865,[[1104.6,11.21],[1104.55,0.02],[1104.48,0.02],[1104.44,6.81],[1104.42,1.2]],[[1104.61,30.28],[1104.65,2.9],[1104.66,0.03],[1105.13,0.06],[1105.59,0.11]]]
["binance-futures","BNBUSDT",1760148936796,[[1112.17,10.46],[1112.16,2.57],[1112.15,2.28],[1112.14,1.05],[1112.13,0.42]],[[1112.18,3.14],[1112.2,0.13],[1112.21,0.01],[1112.22,0.01],[1112.23,16.86]]]
["binance-futures","BNBUSDT",1760148959169,[[1108.06,6.85],[1108.03,1.93],[1107.98,0.02],[1107.96,1.06]],[[1108.09,4.2],[1108.14,0.01],[1108.18,1.83],[1108.33,0.85],[1108.38,0.19]]]
["binance-futures","BNBUSDT",1760149010939,[[1109.28,5.11],[1109.16,2.04],[1109.15,2.57],[1109.13,2.66],[1109.12,0.45]],[[1109.29,0.26],[1109.3,2.61],[1109.32,0.22],[1109.49,1.31],[1109.51,0.02]]]
["binance-futures","BNBUSDT",1760149033731,[[1110.76,2.84],[1110.75,0.79],[1110.73,0.42],[1110.72,1.47],[1110.71,0.42]],[[1110.79,1.21],[1110.8,1.0],[1110.87,0.79],[1110.9,1.86],[1110.92,1.89]]]
["binance-futures","BNBUSDT",1760149096189,[[1112.94,18.55],[1112.9,1.28],[1112.89,4.25],[1112.88,3.54],[1112.87,2.57]],[[1112.95,0.02],[1112.97,0.92],[1113.0,1.51],[1113.02,0.04],[1113.06,0.01]]]
["binance-futures","BNBUSDT",1760149148212,[[1108.45,4.25],[1108.44,1.69],[1108.42,0.94],[1108.41,0.94],[1108.4,1.58]],[[1108.46,0.01],[1108.47,0.02],[1108.49,0.02],[1108.52,0.01],[1108.53,0.02]]]
["binance-futures","BNBUSDT",1760149164110,[[1107.66,10.0],[1107.54,0.05],[1107.47,1.72],[1107.46,0.02],[1107.43,2.33]],[[1107.67,5.73],[1107.68,1.8],[1107.72,0.01],[1107.73,0.42],[1107.78,1.22]]]
["binance-futures","BNBUSDT",1760149195709,[[1107.53,3.11],[1107.52,1.68],[1107.51,1.28],[1107.5,1.68],[1107.48,0.01]],[[1107.54,0.01],[1107.55,0.02],[1107.62,0.67],[1107.65,0.02],[1107.66,0.01]]]
["binance-futures","BNBUSDT",1760149249820,[[1109.4,2.29],[1109.38,0.01],[1109.3,0.02],[1109.29,0.91],[1109.26,1.37]],[[1109.45,0.91],[1109.46,0.01],[1109.49,2.57],[1109.51,3.06],[1109.52,1.75]]]
["binance-futures","BNBUSDT",1760149275403,[[1109.44,1.75],[1109.42,0.71],[1109.4,25.98],[1109.34,0.02],[1109.33,2.59]],[[1109.45,9.46],[1109.46,0.01],[1109.47,6.78],[1109.48,3.37],[1109.49,4.37]]]
["binance-futures","BNBUSDT",1760149327666,[[1110.62,1.29],[1110.6,0.02],[1110.55,0.02],[1110.49,0.27],[1110.48,0.01]],[[1110.63,5.84],[1110.65,4.48],[1110.66,0.01],[1110.67,0.91],[1110.68,0.42]]]
["binance-futures","BNBUSDT",1760149390755,[[1116.36,8.3]],[[1116.37,3.31],[1116.39,1.26],[1116.4,1.26],[1116.42,0.01],[1116.44,1.26]]]
["binance-futures","BNBUSDT",1760149413409,[[1119.2,0.31],[1119.11,0.02],[1119.09,0.28],[1119.07,1.01],[1119.05,0.66]],[[1119.21,2.32],[1119.24,2.99],[1119.3,2.14],[1119.32,2.64],[1119.33,0.05]]]
["binance-futures","BNBUSDT",1760149463974,[[1121.55,0.97],[1121.54,0.02],[1121.4,5.33],[1121.39,0.75]],[[1121.56,7.05],[1121.57,1.71],[1121.58,2.58],[1121.6,0.01],[1121.63,1.15]]]
["binance-futures","BNBUSDT",1760149486715,[[1121.78,3.13],[1121.77,0.42],[1121.76,1.01],[1121.74,0.02],[1121.66,2.63]],[[1121.79,1.63],[1121.8,0.02],[1121.82,0.06],[1121.85,0.02],[1121.87,0.51]]]
["binance-futures","BNBUSDT",1760149520877,[[1121.31,0.72],[1121.28,0.01],[1121.27,1.81],[1121.25,0.57],[1121.19,3.46]],[[1121.32,23.24],[1121.36,0.02],[1121.4,3.54],[1121.67,0.01],[1121.71,0.04]]]
["binance-futures","BNBUSDT",1760149562256,[[1118.45,8.98],[1118.44,0.02],[1118.42,0.58],[1118.41,2.96],[1118.4,0.03]],[[1118.46,4.67],[1118.47,1.08],[1118.5,1.77],[1118.53,0.02],[1118.54,2.28]]]
["binance-futures","BNBUSDT",1760149624160,[[1115.47,2.73],[1115.26,1.41],[1115.24,4.3],[1115.21,1.1],[1115.16,3.29]],[[1115.48,8.91],[1115.49,0.82],[1115.51,0.3],[1115.52,0.03],[1115.53,2.21]]]
["binance-futures","BNBUSDT",1760149636279,[[1113.18,1.97],[1113.15,14.24],[1113.12,0.01],[1113.1,0.01]],[[1113.19,6.51],[1113.2,0.03],[1113.22,0.02],[1113.24,4.01],[1113.27,2.41]]]
["binance-futures","BNBUSDT",1760149698395,[[1117.7,2.32],[1117.68,0.01],[1117.65,0.91],[1117.63,1.42]],[[1117.71,0.02],[1117.77,0.44],[1117.8,0.03],[1117.82,0.01],[1117.92,0.01]]]
["binance-futures","BNBUSDT",1760149721585,[[1117.66,1.26],[1117.62,1.26],[1117.6,1.29],[1117.59,1.27]],[[1117.67,4.23],[1117.68,0.01],[1117.71,0.01],[1117.72,0.02],[1117.73,0.02]]]
["binance-futures","BNBUSDT",1760149774370,[[1116.9,0.37],[1116.89,0.39],[1116.88,0.06],[1116.86,2.0],[1116.84,0.01]],[[1116.91,8.04],[1116.92,0.02],[1116.96,0.01],[1116.97,0.35],[1117.01,1.69]]]
["binance-futures","BNBUSDT",1760149797317,[[1114.31,8.27],[1114.3,2.0],[1114.27,2.17],[1114.26,2.36],[1114.24,1.26]],[[1114.32,0.73],[1114.34,0.01],[1114.36,0.02],[1114.44,0.05],[1114.45,1.2]]]
["binance-futures","BNBUSDT",1760149857836,[[1115.88,23.96],[1115.87,0.12],[1115.81,0.04],[1115.62,0.01],[1115.34,5.14]],[[1115.89,6.69],[1115.9,1.75],[1115.91,5.09],[1115.99,29.77],[1116.02,0.02]]]
["binance-futures","BNBUSDT",1760149872248,[[1116.61,3.53],[1116.6,0.13],[1116.59,2.08],[1116.57,2.06],[1116.55,0.11]],[[1116.62,4.78],[1116.65,0.02],[1116.66,0.01],[1116.74,1.75],[1116.79,0.09]]]
["binance-futures","BNBUSDT",1760149935872,[[1121.41,24.27],[1121.4,0.15],[1121.36,0.14],[1121.35,0.02],[1121.33,0.37]],[[1121.42,2.26],[1121.45,0.01],[1121.46,0.01],[1121.51,0.02],[1121.6,1.06]]]
["binance-futures","BNBUSDT",1760149947902,[[1121.77,0.91],[1121.74,0.84],[1121.71,0.91],[1121.64,2.87],[1121.63,5.16]],[[1121.78,0.01],[1121.82,0.37],[1121.83,0.51],[1121.88,0.01],[1121.9,1.34]]]
["binance-futures","BNBUSDT",1760150009809,[[1121.12,0.04],[1121.04,0.28],[1121.01,0.05],[1120.93,0.89],[1120.92,1.62]],[[1121.13,5.44],[1121.14,0.02],[1121.18,1.86],[1121.19,2.55],[1121.2,2.58]]]
["binance-futures","BNBUSDT",1760150032501,[[1121.0,10.58],[1120.99,0.07],[1120.95,0.02],[1120.93,0.47],[1120.92,0.91]],[[1121.01,1.18],[1121.04,0.01],[1121.1,0.01],[1121.13,0.02],[1121.18,1.13]]]
["binance-futures","BNBUSDT",1760150084536,[[1122.66,2.71],[1122.6,2.02],[1122.58,1.22],[1122.57,4.0],[1122.48,0.21]],[[1122.67,9.17],[1122.72,0.01],[1122.76,0.02],[1122.78,1.84],[1122.8,2.0]]]
["binance-futures","BNBUSDT",1760150107710,[[1122.19,3.89],[1122.18,0.52],[1122.15,0.91],[1122.14,5.18],[1122.11,0.03]],[[1122.2,0.01],[1122.22,0.22],[1122.24,0.03],[1122.26,3.43],[1122.28,0.02]]]
["binance-futures","BNBUSDT",1760150160255,[[1127.68,12.32],[1127.64,0.01],[1127.6,0.02],[1127.51,1.83],[1127.5,0.54]],[[1127.69,4.64],[1127.7,0.03],[1127.72,0.03],[1127.74,0.6],[1127.76,0.29]]]
["binance-futures","BNBUSDT",1760150214515,[[1123.42,1.06],[1123.41,1.48],[1123.4,18.22],[1123.39,4.45],[1123.38,3.77]],[[1123.43,0.01],[1123.49,1.05],[1123.55,0.04],[1123.57,1.79],[1123.58,0.54]]]
["binance-futures","BNBUSDT",1760150244796,[[1124.52,1.82],[1124.51,0.02],[1124.47,0.02]],[[1124.53,16.06],[1124.54,7.17],[1124.56,6.08],[1124.58,0.01],[1124.64,0.04]]]
["binance-futures","BNBUSDT",1760150297366,[[1126.94,1.19],[1126.92,3.12],[1126.91,1.38],[1126.87,2.21],[1126.86,1.26]],[[1126.96,3.98],[1126.97,0.02],[1127.04,0.9],[1127.06,1.16],[1127.07,0.02]]]
["binance-futures","BNBUSDT",1760150320325,[[1125.88,0.14],[1125.84,0.45],[1125.8,0.01]],[[1125.89,0.02],[1125.9,0.02],[1125.91,0.14],[1125.96,0.04],[1125.97,0.04]]]
["binance-futures","BNBUSDT",1760150374464,[[1125.74,5.86],[1125.72,1.01],[1125.71,5.04],[1125.7,0.41],[1125.69,3.24]],[[1125.8,4.02],[1125.81,0.02],[1125.85,0.03],[1125.9,0.03],[1126.02,0.01]]]
["binance-futures","BNBUSDT",1760150398923,[[1126.51,2.91],[1126.5,0.1],[1126.49,1.15],[1126.46,2.09],[1126.45,0.02]],[[1126.52,0.63],[1126.56,0.01],[1126.64,0.03],[1126.66,3.52],[1126.67,0.02]]]
["binance-futures","BNBUSDT",1760150462629,[[1127.19,15.27],[1127.17,3.32],[1127.16,1.27],[1127.15,1.8],[1127.14,1.26]],[[1127.22,0.03],[1127.25,0.27],[1127.28,0.05],[1127.3,0.02],[1127.34,0.03]]]
["binance-futures","BNBUSDT",1760150475030,[[1126.84,5.63],[1126.75,1.77],[1126.68,2.08],[1126.67,0.02],[1126.63,0.02]],[[1126.85,5.18],[1126.86,0.01],[1126.87,1.26],[1126.89,1.26],[1126.9,1.26]]]
["binance-futures","BNBUSDT",1760150518885,[[1128.85,4.84],[1128.84,9.38],[1128.82,0.01],[1128.8,0.44],[1128.78,0.96]],[[1128.86,7.28],[1128.87,0.02],[1128.9,0.01],[1128.93,3.98],[1128.95,2.62]]]
["binance-futures","BNBUSDT",1760150563709,[[1129.11,0.68],[1129.1,8.02],[1129.08,0.01]],[[1129.12,4.88],[1129.14,0.01],[1129.16,2.5],[1129.17,0.97],[1129.18,6.79]]]
["binance-futures","BNBUSDT",1760150617290,[[1131.14,3.73],[1131.12,0.03],[1131.09,0.02],[1131.06,0.02],[1131.04,0.73]],[[1131.15,6.61],[1131.16,1.28],[1131.17,2.91],[1131.18,0.01],[1131.19,1.26]]]
["binance-futures","BNBUSDT",1760150641045,[[1133.34,0.92],[1133.33,3.34],[1133.32,1.47],[1133.31,1.31],[1133.3,0.44]],[[1133.43,0.6],[1133.45,1.2],[1133.46,0.01],[1133.48,1.69],[1133.52,0.59]]]
["binance-futures","BNBUSDT",1760150692007,[[1137.3,9.79],[1137.29,12.32],[1137.28,7.77],[1137.27,7.77],[1137.25,7.77]],[[1137.31,21.82],[1137.32,1.39],[1137.33,0.36],[1137.34,0.02],[1137.36,15.2]]]
["binance-futures","BNBUSDT",1760150714482,[[1137.05,0.2],[1137.0,0.01],[1136.99,8.2],[1136.95,2.06],[1136.94,9.49]],[[1137.06,4.25],[1137.07,0.38],[1137.12,2.61],[1137.13,1.1],[1137.17,2.62]]]
["binance-futures","BNBUSDT",1760150777417,[[1133.73,9.55],[1133.65,3.0],[1133.64,0.03],[1133.59,1.76],[1133.56,1.39]],[[1133.74,0.28],[1133.76,0.01],[1133.79,0.17],[1133.86,0.02],[1133.87,0.39]]]
["binance-futures","BNBUSDT",1760150789835,[[1133.82,5.82],[1133.81,0.04],[1133.78,0.02],[1133.77,0.26],[1133.75,0.01]],[[1133.83,14.44],[1133.88,0.01],[1133.9,5.54],[1133.94,0.01],[1134.15,1.07]]]
["binance-futures","BNBUSDT",1760150853786,[[1131.6,0.77],[1131.58,1.76],[1131.57,0.01],[1131.46,0.44],[1131.41,5.73]],[[1131.61,5.15],[1131.66,0.01],[1131.67,0.02],[1131.7,0.02],[1131.72,0.01]]]
["binance-futures","BNBUSDT",1760150875356,[[1132.2,4.99],[1132.19,1.01],[1132.18,3.69],[1132.16,3.0],[1132.11,0.02]],[[1132.21,4.3],[1132.26,0.01],[1132.31,0.02],[1132.32,0.55],[1132.34,0.04]]]
["binance-futures","BNBUSDT",1760150930522,[[1137.17,50.27],[1137.14,0.02],[1137.08,0.8],[1137.07,0.52],[1137.05,2.33]],[[1137.18,5.38],[1137.19,0.02],[1137.24,1.27],[1137.25,1.26],[1137.27,1.26]]]
["binance-futures","BNBUSDT",1760150953327,[[1139.15,0.36],[1139.08,1.18],[1139.07,0.02],[1139.04,0.03],[1139.01,0.02]],[[1139.16,5.6],[1139.18,1.71],[1139.2,2.75],[1139.21,18.28],[1139.22,0.01]]]
["binance-futures","BNBUSDT",1760151004250,[[1140.32,13.56],[1140.31,7.77],[1140.3,1.63],[1140.27,0.4],[1140.24,2.25]],[[1140.33,6.73],[1140.34,7.53],[1140.36,0.01],[1140.42,0.03],[1140.47,0.02]]]
["binance-futures","BNBUSDT",1760151027084,[[1137.24,1.38],[1137.23,1.8],[1137.18,0.02],[1137.13,0.02],[1137.12,0.01]],[[1137.25,0.59],[1137.26,0.59],[1137.28,2.06],[1137.36,0.55],[1137.37,2.56]]]
["binance-futures","BNBUSDT",1760151090861,[[1137.94,5.18],[1137.89,0.52],[1137.88,2.08],[1137.85,0.02],[1137.84,0.01]],[[1137.95,0.15],[1137.97,0.05],[1137.98,0.43],[1138.03,1.06],[1138.04,1.75]]]
["binance-futures","BNBUSDT",1760151144063,[[1137.59,4.73],[1137.58,3.65],[1137.57,1.44],[1137.56,1.02]],[[1137.6,0.08],[1137.61,0.02],[1137.62,0.53],[1137.65,1.26],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1760151167040,[[1138.13,1.53],[1138.09,0.39],[1137.98,0.02]],[[1138.14,2.31],[1138.17,0.88],[1138.2,0.01],[1138.21,4.5],[1138.22,1.75]]]
["binance-futures","BNBUSDT",1760151214912,[[1143.54,0.55],[1143.53,0.55],[1143.49,1.81],[1143.48,8.59],[1143.47,1.0]],[[1143.57,1.41],[1143.59,0.91],[1143.6,0.01],[1143.61,0.55],[1143.66,0.01]]]
["binance-futures","BNBUSDT",1760151242235,[[1140.07,3.17],[1140.03,0.54],[1140.02,0.17],[1140.01,0.54],[1139.99,2.06]],[[1140.08,6.72],[1140.12,0.01],[1140.13,0.81],[1140.14,5.22],[1140.17,0.04]]]
["binance-futures","BNBUSDT",1760151307327,[[1139.45,0.45],[1139.43,2.23],[1139.4,0.01],[1139.39,0.73],[1139.35,0.02]],[[1139.46,0.27],[1139.49,0.02],[1139.5,0.04],[1139.51,0.02],[1139.52,0.01]]]
["binance-futures","BNBUSDT",1760151319712,[[1137.0,0.51],[1136.99,0.05],[1136.96,0.02],[1136.93,0.09],[1136.92,0.92]],[[1137.01,2.04],[1137.02,3.19],[1137.03,2.06],[1137.04,0.02],[1137.06,5.53]]]
["binance-futures","BNBUSDT",1760151384240,[[1136.65,4.05],[1136.64,0.01],[1136.52,2.48],[1136.51,2.83],[1136.5,9.18]],[[1136.66,1.54],[1136.69,1.76],[1136.7,0.17],[1136.72,1.38],[1136.74,1.76]]]
["binance-futures","BNBUSDT",1760151408686,[[1137.52,4.22],[1137.51,0.52],[1137.48,0.01],[1137.41,1.71],[1137.4,1.8]],[[1137.53,0.28],[1137.54,0.03],[1137.6,0.03],[1137.67,0.02],[1137.71,0.38]]]
["binance-futures","BNBUSDT",1760151464632,[[1138.02,0.23],[1137.95,0.73],[1137.86,0.91],[1137.84,0.92],[1137.24,3.98]],[[1138.03,1.0],[1138.04,0.02],[1138.08,0.86],[1138.09,3.82],[1138.13,3.5]]]
["binance-futures","BNBUSDT",1760151489212,[[1138.92,3.62],[1138.86,0.03],[1138.84,0.02],[1138.83,1.5],[1138.82,0.02]],[[1138.93,2.18],[1138.96,0.1],[1138.97,2.15],[1138.98,0.54],[1139.0,0.2]]]
["binance-futures","BNBUSDT",1760151545380,[[1138.38,11.39],[1138.37,2.43],[1138.36,4.37],[1138.32,1.83],[1138.31,1.26]],[[1138.39,5.72],[1138.43,0.02],[1138.44,0.01],[1138.47,0.02],[1138.48,0.18]]]
["binance-futures","BNBUSDT",1760151589665,[[1140.71,2.18],[1140.67,2.06],[1140.66,0.02],[1140.61,1.02],[1140.6,0.53]],[[1140.72,2.53],[1140.73,2.41],[1140.74,2.43],[1140.75,0.52],[1140.78,1.47]]]
["binance-futures","BNBUSDT",1760151634350,[[1141.17,2.12],[1141.13,0.02],[1141.11,0.52]],[[1141.18,1.12],[1141.2,0.01],[1141.21,1.12],[1141.24,1.12],[1141.25,1.12]]]
["binance-futures","BNBUSDT",1760151646941,[[1142.28,5.74],[1142.25,1.8],[1142.19,1.63],[1142.18,0.37],[1142.16,0.55]],[[1142.29,21.48],[1142.34,0.01],[1142.36,7.8],[1142.37,16.21],[1142.38,15.76]]]
["binance-futures","BNBUSDT",1760151711372,[[1139.9,30.51],[1139.88,0.06],[1139.82,1.43],[1139.81,1.48],[1139.79,1.43]],[[1139.91,33.49],[1139.94,0.01],[1139.95,0.54],[1139.96,0.7],[1139.97,0.02]]]
["binance-futures","BNBUSDT",1760151723730,[[1138.04,0.16],[1138.03,0.87],[1138.02,6.88],[1138.0,2.58],[1137.98,2.1]],[[1138.05,0.42],[1138.06,19.45],[1138.09,2.27],[1138.18,0.02],[1138.22,0.44]]]
["binance-futures","BNBUSDT",1760151786028,[[1139.19,0.02],[1139.14,0.02],[1139.1,0.61],[1139.08,1.83],[1138.63,6.82]],[[1139.28,7.31],[1139.29,3.69],[1139.34,5.07],[1139.37,0.17],[1139.4,2.09]]]
["binance-futures","BNBUSDT",1760151809894,[[1138.8,2.05],[1138.79,1.04],[1138.74,0.7],[1138.73,0.52],[1138.69,2.03]],[[1138.81,0.02],[1138.83,0.04],[1138.85,0.02],[1138.86,2.21],[1138.87,0.02]]]
["binance-futures","BNBUSDT",1760151861945,[],[[1134.22,7.26],[1134.24,2.14],[1134.26,3.69],[1134.27,2.06],[1134.3,0.01]]]
["binance-futures","BNBUSDT",1760151891280,[[1134.46,13.57],[1134.45,0.02],[1134.41,0.02],[1134.37,0.04],[1134.32,0.74]],[[1134.47,5.56],[1134.48,0.03],[1134.5,1.26],[1134.51,1.26],[1134.59,2.23]]]
["binance-futures","BNBUSDT",1760151946702,[[1132.75,6.57],[1132.74,5.95],[1132.71,0.12],[1132.67,1.73],[1132.62,2.81]],[[1132.76,0.57],[1132.77,0.03],[1132.8,0.01],[1132.84,0.81],[1132.9,0.84]]]
["binance-futures","BNBUSDT",1760151996994,[[1126.77,0.85]],[[1126.84,2.03],[1126.85,10.31],[1126.86,0.03],[1126.88,0.02],[1126.91,0.19]]]
["binance-futures","BNBUSDT",1760152019444,[[1125.37,4.73],[1125.36,0.01],[1125.35,0.27],[1125.31,9.13],[1125.3,7.55]],[[1125.38,5.66],[1125.39,9.18],[1125.4,7.79],[1125.5,0.02],[1125.51,1.82]]]
["binance-futures","BNBUSDT",1760152071562,[[1128.17,3.83],[1128.16,7.8],[1128.14,1.26],[1128.13,1.28],[1128.12,0.69]],[[1128.18,8.0],[1128.24,0.01],[1128.26,0.02],[1128.3,0.01],[1128.33,1.08]]]
["binance-futures","BNBUSDT",1760152095077,[[1127.4,6.7],[1127.39,3.92],[1127.37,1.26],[1127.36,1.12],[1127.35,4.58]],[[1127.41,1.83],[1127.43,0.01],[1127.47,0.9],[1127.5,0.01],[1127.55,0.02]]]
["binance-futures","BNBUSDT",1760152118759,[[1127.32,0.02],[1127.3,0.02],[1127.24,0.13],[1127.19,0.44],[1127.17,1.85]],[[1127.33,1.36],[1127.35,1.37],[1127.36,1.36],[1127.39,0.06],[1127.4,0.01]]]
["binance-futures","BNBUSDT",1760152172039,[[1126.88,2.88],[1126.84,0.01],[1126.83,0.51],[1126.8,0.01],[1126.79,0.02]],[[1126.89,0.02],[1126.97,0.02],[1126.98,0.01],[1127.0,1.78],[1127.03,0.02]]]
["binance-futures","BNBUSDT",1760152234523,[[1122.28,5.3],[1122.27,0.02],[1122.24,0.02],[1122.22,0.74],[1122.18,0.02]],[[1122.29,3.7],[1122.3,0.01],[1122.38,0.02],[1122.42,0.01],[1122.43,1.45]]]
["binance-futures","BNBUSDT",1760152242871,[[1121.45,0.3],[1121.4,1.31],[1121.38,0.67],[1121.37,0.5],[1121.36,1.28]],[[1121.46,8.87],[1121.54,0.24],[1121.57,0.02],[1121.59,0.02],[1121.62,1.58]]]
["binance-futures","BNBUSDT",1760152308917,[[1124.32,0.11],[1124.31,0.14],[1124.28,0.01],[1124.26,0.02]],[[1124.39,0.04],[1124.4,2.07],[1124.44,0.02],[1124.45,0.04],[1124.46,3.01]]]
["binance-futures","BNBUSDT",1760152332032,[[1124.27,4.72],[1124.03,1.51],[1123.8,15.78],[1123.7,11.97],[1123.4,3.96]],[[1124.28,2.43],[1124.3,2.06],[1124.33,0.01],[1124.34,2.07],[1124.38,2.08]]]
["binance-futures","BNBUSDT",1760152386414,[[1123.67,5.43],[1123.65,1.43],[1123.56,0.01],[1123.45,0.89],[1123.44,0.01]],[[1123.68,4.73],[1123.69,0.52],[1123.7,0.02],[1123.71,2.59],[1123.74,0.01]]]
["binance-futures","BNBUSDT",1760152409657,[[1124.87,0.43],[1124.84,1.08],[1124.83,0.02],[1124.79,1.09],[1124.78,0.02]],[[1124.88,4.88],[1124.9,1.67],[1124.92,0.02],[1124.99,0.04],[1125.0,0.02]]]
["binance-futures","BNBUSDT",1760152473648,[[1126.32,0.01],[1126.31,0.56],[1126.29,0.8],[1126.28,0.02],[1126.2,0.01]],[[1126.36,3.4],[1126.38,4.12],[1126.39,0.85],[1126.4,2.73],[1126.41,0.52]]]
["binance-futures","BNBUSDT",1760152486524,[[1125.65,4.83],[1125.64,8.68],[1125.63,0.01],[1125.61,0.02],[1125.6,0.75]],[[1125.66,16.09],[1125.67,0.22],[1125.76,0.09],[1125.77,1.77],[1125.79,0.02]]]
["binance-futures","BNBUSDT",1760152549566,[[1123.78,0.99],[1123.66,1.92],[1123.63,1.5],[1123.51,4.46],[1123.46,0.42]],[[1123.79,2.03],[1123.8,0.01],[1123.86,0.01],[1123.87,0.01],[1123.88,1.48]]]
["binance-futures","BNBUSDT",1760152585374,[[1123.92,1.0],[1123.91,1.32],[1123.89,1.37],[1123.88,3.28],[1123.87,0.52]],[[1123.95,0.04],[1124.06,0.02],[1124.07,2.28],[1124.09,0.01],[1124.1,0.01]]]
["binance-futures","BNBUSDT",1760152625697,[[1123.71,0.89],[1123.7,2.78],[1123.69,2.9],[1123.68,0.16],[1123.67,12.17]],[[1123.76,0.19],[1123.77,0.02],[1123.78,0.7],[1123.8,0.06],[1123.86,0.03]]]
["binance-futures","BNBUSDT",1760152649764,[],[[1124.1,0.01],[1124.16,0.01],[1124.2,0.88],[1124.22,0.04],[1124.27,2.24]]]
["binance-futures","BNBUSDT",1760152703555,[[1123.54,0.3],[1123.41,1.32],[1123.39,2.03],[1123.38,0.9],[1123.35,0.02]],[[1123.55,1.23],[1123.56,2.01],[1123.57,0.02],[1123.6,0.01],[1123.66,0.04]]]
["binance-futures","BNBUSDT",1760152726781,[[1124.86,0.02],[1124.85,0.02],[1124.84,0.02],[1124.8,0.01],[1124.79,0.02]],[[1124.87,4.24],[1124.96,0.32],[1124.99,0.04],[1125.0,0.02],[1125.01,0.02]]]
["binance-futures","BNBUSDT",1760152789792,[[1122.46,4.29],[1122.45,0.02],[1122.42,0.02],[1122.41,1.93],[1122.36,0.01]],[[1122.47,9.17],[1122.53,0.45],[1122.54,1.85],[1122.57,0.02]]]
["binance-futures","BNBUSDT",1760152802185,[[1121.43,3.77],[1121.42,8.08],[1121.38,1.76],[1121.37,5.09],[1121.36,3.13]],[[1121.55,0.1],[1121.57,0.02],[1121.58,1.22],[1121.64,3.02],[1121.7,0.02]]]
["binance-futures","BNBUSDT",1760152862698,[[1120.82,0.02],[1120.77,0.02],[1120.76,0.52]],[[1120.83,0.45],[1120.94,28.12],[1120.95,2.52],[1120.98,0.58],[1120.99,0.02]]]
["binance-futures","BNBUSDT",1760152913266,[[1119.03,1.31],[1118.94,0.7],[1118.93,0.01],[1118.91,0.02],[1118.89,0.02]],[[1119.04,4.26],[1119.05,0.02],[1119.06,9.52],[1119.07,61.59],[1119.14,1.0]]]
["binance-futures","BNBUSDT",1760152942676,[[1120.69,2.34],[1120.68,8.06],[1120.66,0.13],[1120.65,0.65],[1120.64,0.02]],[[1120.7,2.06],[1120.8,0.03],[1120.81,0.52],[1120.83,0.54],[1120.9,1.03]]]
["binance-futures","BNBUSDT",1760152959192,[[1121.98,1.52],[1121.93,0.95],[1121.92,1.73],[1121.91,0.91],[1121.79,1.81]],[[1121.99,2.85],[1122.09,0.02],[1122.11,0.01],[1122.13,0.04],[1122.17,1.49]]]
["binance-futures","BNBUSDT",1760153010627,[[1126.39,2.01],[1126.34,0.71],[1126.33,2.51],[1126.3,0.02],[1126.25,7.79]],[[1126.4,0.52],[1126.41,2.51],[1126.42,0.08],[1126.45,0.37],[1126.46,0.02]]]
["binance-futures","BNBUSDT",1760153073511,[[1127.51,1.0]],[[1127.52,0.17],[1127.57,0.22],[1127.58,0.85],[1127.63,2.06],[1127.65,0.81]]]
["binance-futures","BNBUSDT",1760153085628,[[1128.0,1.26],[1127.88,0.02],[1127.87,1.75],[1127.86,1.43],[1127.81,1.8]],[[1128.01,5.8],[1128.11,0.02],[1128.15,0.2],[1128.16,1.96],[1128.17,1.8]]]
["binance-futures","BNBUSDT",1760153148111,[[1129.25,0.02],[1129.19,1.13],[1129.17,0.83],[1129.16,1.36],[1129.15,0.02]],[[1129.26,1.65],[1129.47,1.02],[1129.49,1.02],[1129.54,6.84],[1129.6,0.91]]]
["binance-futures","BNBUSDT",1760153171922,[[1126.76,0.97],[1126.72,0.02],[1126.71,0.04],[1126.69,0.01],[1126.68,1.79]],[[1126.77,0.57],[1126.78,0.8],[1126.79,1.22],[1126.8,1.16],[1126.83,1.8]]]
["binance-futures","BNBUSDT",1760153225233,[[1125.08,0.02],[1125.02,0.02],[1125.0,0.89],[1124.99,0.91]],[[1125.14,2.94],[1125.15,0.42],[1125.18,1.96],[1125.19,2.69],[1125.21,0.63]]]
["binance-futures","BNBUSDT",1760153242516,[[1125.39,2.27],[1125.38,0.43],[1125.37,0.55],[1125.33,0.02],[1125.3,0.93]],[[1125.4,0.15],[1125.43,0.08],[1125.52,2.69],[1125.53,7.77],[1125.54,8.4]]]
["binance-futures","BNBUSDT",1760153313276,[[1128.24,0.06],[1128.2,0.02],[1128.12,1.05],[1128.09,1.79]],[[1128.25,2.99],[1128.26,0.8],[1128.31,0.8],[1128.33,1.0],[1128.34,0.65]]]
["binance-futures","BNBUSDT",1760153326053,[[1128.15,0.02],[1128.13,0.82],[1128.09,0.97],[1128.07,0.04],[1128.05,0.01]],[[1128.16,16.29],[1128.18,0.02],[1128.19,0.73],[1128.21,0.02],[1128.26,0.02]]]
["binance-futures","BNBUSDT",1760153391825,[[1128.33,0.22],[1128.3,0.01],[1128.27,1.33],[1128.23,1.04],[1128.18,1.87]],[[1128.34,3.6],[1128.36,0.74],[1128.42,1.08],[1128.48,0.35],[1128.49,0.02]]]
["binance-futures","BNBUSDT",1760153405435,[[1127.23,0.01],[1127.2,0.37],[1127.17,0.05],[1127.15,1.79],[1127.14,0.26]],[[1127.26,1.43],[1127.32,0.85],[1127.33,0.8],[1127.36,0.85],[1127.38,2.88]]]
["binance-futures","BNBUSDT",1760153466977,[[1135.71,0.47],[1135.69,0.85],[1135.65,0.01],[1135.61,0.02],[1135.54,1.88]],[[1135.75,1.31],[1135.76,1.78],[1135.77,0.94],[1135.82,2.1],[1135.86,1.44]]]
["binance-futures","BNBUSDT",1760153489202,[[1135.39,0.91],[1135.35,1.01]],[[1135.4,0.1],[1135.59,2.0],[1135.63,0.02],[1135.64,0.03],[1135.66,0.02]]]
["binance-futures","BNBUSDT",1760153540321,[[1135.17,0.64],[1135.12,0.02],[1135.08,0.02],[1135.02,1.77],[1134.98,0.01]],[[1135.18,6.21],[1135.24,0.75],[1135.3,0.04],[1135.31,1.3],[1135.33,1.09]]]
["binance-futures","BNBUSDT",1760153563486,[[1133.38,0.04],[1133.34,0.02],[1133.33,0.01],[1133.31,0.02],[1133.26,1.02]],[[1133.39,4.45],[1133.43,1.53],[1133.44,0.32],[1133.45,1.54],[1133.48,5.33]]]
["binance-futures","BNBUSDT",1760153604488,[[1133.46,35.64],[1133.45,0.06],[1133.44,0.02],[1133.4,0.95],[1133.38,0.53]],[[1133.47,3.61],[1133.48,0.03],[1133.49,0.02],[1133.52,0.6],[1133.6,0.02]]]
["binance-futures","BNBUSDT",1760153638264,[[1129.96,0.95],[1129.93,0.02],[1129.92,0.01],[1129.88,0.02],[1129.84,0.02]],[[1130.05,1.8],[1130.09,0.02],[1130.12,1.77],[1130.13,6.59],[1130.14,2.45]]]
["binance-futures","BNBUSDT",1760153701016,[[1132.02,0.02],[1132.01,0.01],[1132.0,1.22],[1131.92,0.48],[1131.91,0.04]],[[1132.05,2.13],[1132.09,1.42],[1132.1,3.11],[1132.11,0.68],[1132.12,1.99]]]
["binance-futures","BNBUSDT",1760153752448,[[1136.92,2.22],[1136.91,0.04],[1136.84,0.66],[1136.83,0.21]],[[1136.93,0.05],[1136.94,0.02],[1136.96,0.01],[1136.99,0.02],[1137.03,0.02]]]
["binance-futures","BNBUSDT",1760153775239,[[1134.43,0.63],[1134.41,0.02]],[[1134.44,4.19],[1134.45,1.58],[1134.47,0.63],[1134.49,2.17],[1134.51,2.61]]]
["binance-futures","BNBUSDT",1760153798049,[[1131.39,0.28],[1131.36,0.02],[1131.31,1.07],[1131.25,0.02],[1131.24,0.01]],[[1131.4,4.53],[1131.49,2.05],[1131.5,1.38],[1131.51,1.62],[1131.52,0.78]]]
["binance-futures","BNBUSDT",1760153849739,[[1129.25,1.73],[1129.17,0.02],[1129.16,0.4],[1129.15,0.01],[1129.14,0.02]],[[1129.26,0.69],[1129.29,0.16],[1129.34,1.78],[1129.38,1.82],[1129.43,0.02]]]
["binance-futures","BNBUSDT",1760153872422,[[1127.6,4.78],[1127.59,0.1],[1127.53,0.89],[1127.51,0.02],[1127.5,0.01]],[[1127.61,3.09],[1127.72,0.06],[1127.73,0.02],[1127.74,0.02],[1127.76,0.01]]]
["binance-futures","BNBUSDT",1760153934049,[[1127.76,0.85],[1127.74,1.78]],[[1127.77,3.85],[1127.84,0.95],[1127.86,7.77],[1127.87,0.63],[1127.88,0.02]]]
["binance-futures","BNBUSDT",1760153986561,[[1129.65,2.49],[1129.63,3.97],[1129.61,16.49],[1129.02,2.26],[1129.01,8.86]],[[1129.75,0.05],[1129.78,0.02],[1129.79,1.32],[1129.82,0.01],[1129.83,0.73]]]
["binance-futures","BNBUSDT",1760154010360,[[1127.8,2.01],[1127.79,0.02],[1127.72,0.68],[1127.71,2.29],[1127.68,0.02]],[[1127.81,0.93],[1127.82,0.02],[1127.84,5.19],[1127.86,0.02],[1127.88,4.69]]]
["binance-futures","BNBUSDT",1760154061888,[[1126.39,0.54],[1126.37,0.02],[1126.3,2.84],[1126.29,0.73],[1126.28,0.04]],[[1126.4,2.57],[1126.41,0.4],[1126.43,0.01],[1126.47,0.4],[1126.52,7.77]]]
["binance-futures","BNBUSDT",1760154084445,[[1124.75,4.74],[1124.74,0.29],[1124.73,0.02],[1124.6,0.02]],[[1124.76,6.96],[1124.77,1.84],[1124.78,0.61],[1124.79,0.44],[1124.8,0.73]]]
["binance-futures","BNBUSDT",1760154146308,[[1131.17,6.22],[1131.16,0.68],[1131.15,0.02],[1131.09,0.34],[1131.06,0.91]],[[1131.18,0.45],[1131.19,0.18],[1131.2,0.23],[1131.22,0.02],[1131.23,0.09]]]
["binance-futures","BNBUSDT",1760154159673,[[1132.13,0.75],[1132.02,0.02],[1132.0,0.02],[1131.93,0.65],[1131.91,0.65]],[[1132.14,6.53],[1132.2,1.82],[1132.24,1.56],[1132.25,9.31],[1132.26,2.82]]]
["binance-futures","BNBUSDT",1760154223509,[[1126.66,1.16],[1126.61,1.72],[1126.57,0.22],[1126.53,0.14],[1126.52,0.91]],[[1126.67,3.6],[1126.74,1.78],[1126.75,0.64],[1126.77,0.28],[1126.78,0.02]]]
["binance-futures","BNBUSDT",1760154233248,[[1126.19,0.61],[1126.18,0.01],[1126.09,0.85],[1126.08,0.02]],[[1126.2,1.35],[1126.27,2.53],[1126.28,0.02],[1126.3,0.02],[1126.35,2.96]]]
["binance-futures","BNBUSDT",1760154302117,[[1125.86,7.88],[1125.85,2.52],[1125.84,0.24],[1125.8,1.0],[1125.78,1.84]],[[1125.87,0.02],[1125.88,0.02],[1125.89,0.02],[1125.93,0.02],[1126.02,0.01]]]
["binance-futures","BNBUSDT",1760154325242,[[1125.07,3.15],[1125.06,0.02],[1125.05,1.45],[1125.0,12.9],[1124.99,0.02]],[[1125.08,2.27],[1125.09,0.04],[1125.1,0.02],[1125.16,0.81],[1125.18,0.02]]]
["binance-futures","BNBUSDT",1760154381641,[[1125.74,3.47],[1125.73,0.23],[1125.72,0.02],[1125.57,0.03],[1125.47,1.13]],[[1125.75,0.8],[1125.79,0.02],[1125.84,0.02],[1125.85,0.75],[1125.86,0.9]]]
["binance-futures","BNBUSDT",1760154405960,[[1124.36,38.69],[1124.3,1.45],[1124.29,0.01],[1124.09,0.02],[1124.02,3.7]],[[1124.38,1.65],[1124.43,3.99],[1124.44,35.77],[1124.45,0.02],[1124.49,0.72]]]
["binance-futures","BNBUSDT",1760154459389,[[1127.4,0.01],[1127.35,0.92],[1127.34,1.19],[1127.31,0.01],[1127.29,0.02]],[[1127.41,7.34],[1127.44,0.78],[1127.46,0.28],[1127.47,3.46],[1127.48,0.02]]]
["binance-futures","BNBUSDT",1760154483454,[[1127.22,12.63],[1127.21,0.02],[1127.2,0.02],[1127.19,0.63],[1127.18,0.02]],[[1127.23,0.08],[1127.24,0.02],[1127.26,0.02],[1127.27,0.02],[1127.28,0.02]]]
["binance-futures","BNBUSDT",1760154549466,[[1125.75,1.08],[1125.74,0.02],[1125.7,0.38],[1125.68,0.74],[1125.57,8.3]],[[1125.76,1.62],[1125.89,0.02],[1125.91,2.12],[1125.96,0.02],[1125.97,0.44]]]
["binance-futures","BNBUSDT",1760154561986,[[1126.22,1.63],[1126.21,0.02],[1126.2,0.02],[1126.16,0.74],[1126.11,0.74]],[[1126.23,0.66],[1126.24,0.02],[1126.28,0.02],[1126.29,0.02],[1126.32,0.14]]]
["binance-futures","BNBUSDT",1760154606233,[[1126.06,1.01],[1126.05,0.02],[1126.01,0.74],[1125.97,0.02],[1125.96,0.91]],[[1126.07,2.0],[1126.15,0.63],[1126.18,1.93],[1126.22,2.19],[1126.28,1.22]]]
["binance-futures","BNBUSDT",1760154649940,[[1129.7,1.56],[1129.67,0.03],[1129.63,1.34],[1129.61,1.48],[1129.6,1.02]],[[1129.71,0.8],[1129.8,0.02],[1129.85,1.8],[1129.86,0.02],[1130.05,2.62]]]
["binance-futures","BNBUSDT",1760154702074,[[1127.81,4.9],[1127.77,0.88],[1127.76,1.36],[1127.75,2.71],[1127.74,0.1]],[[1127.82,0.23],[1127.83,0.02],[1127.9,0.29],[1127.94,0.03],[1127.95,0.02]]]
["binance-futures","BNBUSDT",1760154726193,[[1128.15,1.33],[1128.13,0.51],[1128.12,0.03],[1128.1,1.7]],[[1128.26,0.15],[1128.29,0.43],[1128.31,1.2],[1128.34,1.99],[1128.35,11.93]]]
["binance-futures","BNBUSDT",1760154780942,[[1127.47,0.74],[1127.46,0.02],[1127.45,0.02],[1127.39,0.01],[1127.38,1.31]],[[1127.48,2.37],[1127.49,0.04],[1127.5,0.04],[1127.51,0.02],[1127.53,0.02]]]
["binance-futures","BNBUSDT",1760154846940,[[1127.46,0.02],[1127.42,0.02],[1127.39,0.01]],[[1127.47,6.49],[1127.48,4.69],[1127.49,2.52],[1127.51,0.01],[1127.55,0.88]]]
["binance-futures","BNBUSDT",1760154871260,[[1125.96,0.05],[1125.93,0.02],[1125.92,0.02],[1125.9,0.02],[1125.87,0.01]],[[1125.97,18.32],[1125.98,0.02],[1125.99,0.02],[1126.03,1.0],[1126.07,0.02]]]
["binance-futures","BNBUSDT",1760154925223,[[1126.34,1.49],[1126.33,0.68],[1126.32,0.7],[1126.31,0.68],[1126.3,8.15]],[[1126.35,0.82],[1126.4,0.04],[1126.43,1.01],[1126.45,2.4],[1126.47,1.56]]]
["binance-futures","BNBUSDT",1760154957991,[[1126.74,4.72],[1126.73,1.55],[1126.65,1.03],[1126.63,2.0],[1126.62,0.03]],[[1126.75,13.53],[1126.78,0.01],[1126.82,0.02],[1127.03,1.1],[1127.04,3.0]]]
["binance-futures","BNBUSDT",1760154973056,[[1125.79,0.02],[1125.78,0.03],[1125.74,0.03],[1125.73,0.05],[1125.63,0.21]],[[1125.8,7.23],[1125.81,3.07],[1125.82,2.96],[1125.83,3.4],[1125.84,0.43]]]
["binance-futures","BNBUSDT",1760155026105,[[1127.72,0.01],[1127.68,0.04],[1127.61,0.05],[1127.57,0.02]],[[1127.73,4.72],[1127.74,1.88],[1127.75,6.5],[1127.76,2.09],[1127.77,1.04]]]
["binance-futures","BNBUSDT",1760155091209,[[1130.54,12.99],[1130.53,0.02],[1130.52,0.02],[1130.48,0.02],[1130.43,0.02]],[[1130.55,48.84],[1130.56,0.04],[1130.57,0.04],[1130.6,0.02],[1130.62,0.01]]]
["binance-futures","BNBUSDT",1760155104027,[[1129.96,3.92],[1129.95,0.04],[1129.74,0.9],[1129.72,2.28],[1129.71,3.54]],[[1129.97,0.72],[1129.98,0.04],[1130.0,0.3],[1130.01,0.04],[1130.02,0.02]]]
["binance-futures","BNBUSDT",1760155169541,[[1129.13,3.13],[1129.12,0.02],[1129.11,0.01],[1129.07,0.02],[1129.03,0.04]],[[1129.14,8.11],[1129.15,3.52],[1129.16,5.26],[1129.17,4.43],[1129.18,5.35]]]
["binance-futures","BNBUSDT",1760155194550,[[1128.38,0.01],[1128.31,0.05],[1128.21,0.28],[1128.2,0.64],[1128.19,0.02]],[[1128.39,4.26],[1128.47,1.51],[1128.49,0.02],[1128.51,3.09],[1128.52,0.63]]]
["binance-futures","BNBUSDT",1760155247239,[[1128.2,1.16],[1128.15,1.58],[1128.08,1.24],[1128.07,1.24],[1128.03,1.46]],[[1128.22,0.01],[1128.24,0.02],[1128.27,0.02],[1128.31,0.62],[1128.32,0.02]]]
["binance-futures","BNBUSDT",1760155270579,[[1127.39,0.01],[1127.36,0.02],[1127.34,0.02],[1127.32,0.44],[1127.31,0.02]],[[1127.4,2.27],[1127.41,2.08],[1127.42,0.04],[1127.44,0.01],[1127.47,0.67]]]
["binance-futures","BNBUSDT",1760155319309,[[1128.45,7.59],[1128.44,0.02],[1128.4,0.02],[1128.38,2.92],[1128.32,9.82]],[[1128.46,2.67],[1128.57,0.45],[1128.59,0.02],[1128.6,0.02],[1128.61,0.02]]]
["binance-futures","BNBUSDT",1760155344495,[[1126.24,0.33],[1126.23,0.04],[1126.22,6.81],[1126.2,0.03],[1126.18,0.04]],[[1126.25,1.26],[1126.26,0.41],[1126.27,0.02],[1126.29,0.03],[1126.3,1.61]]]
["binance-futures","BNBUSDT",1760155407694,[[1127.78,9.54],[1127.76,1.0],[1127.68,0.02],[1127.6,1.22],[1127.58,2.17]],[[1127.79,0.84],[1127.81,0.24],[1127.9,0.11],[1127.97,1.78],[1127.99,0.14]]]
["binance-futures","BNBUSDT",1760155420080,[[1128.54,0.43],[1128.51,0.01],[1128.45,0.04],[1128.42,0.48],[1128.39,0.02]],[[1128.55,5.7],[1128.56,0.49],[1128.57,1.15],[1128.58,0.66],[1128.59,1.54]]]
["binance-futures","BNBUSDT",1760155484326,[[1133.59,0.01],[1133.57,0.02],[1133.56,0.02],[1133.54,0.02],[1133.46,0.02]],[[1133.6,5.73],[1133.62,5.11],[1133.63,8.23],[1133.64,5.41],[1133.66,0.17]]]
["binance-futures","BNBUSDT",1760155507856,[[1133.1,10.35],[1133.05,5.01],[1132.96,0.06],[1132.85,0.02]],[[1133.11,7.77],[1133.12,9.18],[1133.14,7.79],[1133.18,0.04],[1133.2,1.69]]]
["binance-futures","BNBUSDT",1760155560761,[[1133.54,1.06],[1133.53,0.25],[1133.52,0.04],[1133.48,0.04]],[[1133.55,3.03],[1133.58,0.03],[1133.61,0.02],[1133.66,0.03],[1133.68,0.02]]]
["binance-futures","BNBUSDT",1760155584415,[[1132.09,0.09],[1132.08,0.02],[1132.07,0.23],[1132.06,0.04],[1132.05,0.09]],[[1132.1,2.51],[1132.11,0.02],[1132.12,2.15],[1132.13,1.57],[1132.14,2.14]]]
["binance-futures","BNBUSDT",1760155623608,[[1133.09,2.25],[1133.08,0.02],[1133.07,0.04],[1133.03,0.22]],[[1133.19,0.44],[1133.29,4.54],[1133.31,1.79],[1133.35,8.77],[1133.42,1.79]]]
["binance-futures","BNBUSDT",1760155662553,[[1135.31,0.44],[1135.29,0.43],[1135.27,0.02],[1135.26,0.02]],[[1135.34,0.08],[1135.39,1.89],[1135.4,3.65],[1135.41,1.8],[1135.42,0.11]]]
["binance-futures","BNBUSDT",1760155725848,[[1134.2,26.44],[1134.16,1.8],[1134.13,3.65],[1134.11,0.02],[1134.07,1.8]],[[1134.21,0.01],[1134.24,0.14],[1134.26,0.02],[1134.3,0.04],[1134.33,1.76]]]
["binance-futures","BNBUSDT",1760155778330,[[1134.3,3.11],[1134.24,0.67],[1134.23,1.07],[1134.22,1.08],[1134.2,1.2]],[[1134.31,0.52],[1134.32,0.04],[1134.35,0.02],[1134.36,0.02],[1134.49,0.4]]]
["binance-futures","BNBUSDT",1760155801481,[[1134.27,0.63]],[[1134.28,3.44],[1134.3,0.4],[1134.31,1.27],[1134.32,0.04],[1134.33,0.27]]]
["binance-futures","BNBUSDT",1760155855718,[[1136.99,6.52],[1136.98,0.02],[1136.9,0.04],[1136.88,1.68],[1136.87,2.74]],[[1137.0,7.32],[1137.01,0.16],[1137.02,0.08],[1137.04,0.02],[1137.06,0.94]]]
["binance-futures","BNBUSDT",1760155880134,[[1136.6,0.6]],[[1136.61,5.32],[1136.62,0.01],[1136.63,0.25],[1136.64,0.33],[1136.65,2.67]]]
["binance-futures","BNBUSDT",1760155945708,[[1137.53,5.06],[1137.52,0.04],[1137.51,0.02],[1137.47,0.02],[1137.43,1.89]],[[1137.54,0.41],[1137.55,0.09],[1137.56,0.02],[1137.62,0.01],[1137.68,0.02]]]
["binance-futures","BNBUSDT",1760155957900,[[1138.36,0.14],[1138.32,0.01],[1138.28,0.81],[1138.26,0.73]],[[1138.37,9.92],[1138.38,0.02],[1138.45,0.78],[1138.47,1.79],[1138.48,1.03]]]
["binance-futures","BNBUSDT",1760155989949,[[1135.18,6.2],[1135.16,1.19],[1135.15,0.46],[1135.13,0.02],[1135.1,0.01]],[[1135.19,1.08],[1135.2,0.02],[1135.21,0.63],[1135.22,3.59],[1135.23,7.77]]]
["binance-futures","BNBUSDT",1760156047608,[[1134.83,4.03],[1134.82,0.09],[1134.81,0.02],[1134.74,2.0],[1134.7,2.9]],[[1134.84,0.72],[1134.86,0.02],[1134.92,0.03],[1135.03,0.01],[1135.05,1.63]]]
["binance-futures","BNBUSDT",1760156103317,[[1132.92,5.94],[1132.91,0.04],[1132.9,0.02],[1132.87,3.96],[1132.84,0.23]],[[1132.93,5.72],[1132.94,0.8],[1132.95,0.02],[1133.0,0.78],[1133.03,0.02]]]
["binance-futures","BNBUSDT",1760156127321,[[1135.49,2.74],[1135.48,0.02],[1135.47,0.02],[1135.46,0.15],[1135.33,1.52]],[[1135.5,51.7],[1135.51,1.14],[1135.52,0.02],[1135.53,4.32],[1135.55,1.74]]]
["binance-futures","BNBUSDT",1760156179164,[[1135.24,0.72],[1135.16,0.02],[1135.14,1.52],[1135.13,0.02],[1135.08,0.02]],[[1135.25,1.37],[1135.27,0.82],[1135.28,0.01],[1135.29,2.99],[1135.31,0.82]]]
["binance-futures","BNBUSDT",1760156203024,[[1134.84,8.36],[1134.8,1.15],[1134.79,1.15],[1134.77,1.22],[1134.76,1.78]],[[1134.85,1.44],[1134.87,0.01],[1134.92,0.02],[1134.93,0.46],[1134.96,0.05]]]
["binance-futures","BNBUSDT",1760156267929,[[1136.12,11.02],[1136.09,1.68],[1136.08,3.34],[1136.07,0.13],[1136.06,1.52]],[[1136.13,1.55],[1136.17,0.02],[1136.2,0.01],[1136.27,0.02],[1136.29,1.14]]]
["binance-futures","BNBUSDT",1760156281038,[[1136.06,6.68],[1136.04,0.04],[1136.01,0.16],[1135.98,4.7],[1135.9,0.45]],[[1136.07,0.08],[1136.14,0.02],[1136.15,0.02],[1136.19,0.02],[1136.21,1.77]]]
["binance-futures","BNBUSDT",1760156341364,[[1137.47,11.09],[1137.46,0.45],[1137.45,0.77],[1137.44,0.85],[1137.43,0.02]],[[1137.48,1.67],[1137.49,0.02],[1137.5,0.19],[1137.51,0.15],[1137.55,0.02]]]
["binance-futures","BNBUSDT",1760156369701,[],[[1138.73,5.63],[1138.75,2.14],[1138.77,1.3],[1138.78,5.28],[1138.79,1.25]]]
["binance-futures","BNBUSDT",1760156423053,[[1136.41,12.85],[1136.4,1.53],[1136.39,8.44],[1136.38,0.44],[1136.37,0.02]],[[1136.42,5.58],[1136.43,0.04],[1136.48,0.02],[1136.49,0.02],[1136.51,0.02]]]
["binance-futures","BNBUSDT",1760156446921,[[1134.13,0.82],[1134.11,0.02],[1134.1,0.01],[1134.06,0.04],[1134.03,0.6]],[[1134.14,2.45],[1134.15,5.42],[1134.16,0.4],[1134.17,1.7],[1134.23,1.08]]]
["binance-futures","BNBUSDT",1760156501181,[[1135.99,13.0],[1135.98,1.22],[1135.97,7.77],[1135.9,0.02],[1135.89,2.38]],[[1136.0,9.79],[1136.01,0.06],[1136.03,0.06],[1136.05,0.02],[1136.07,0.02]]]
["binance-futures","BNBUSDT",1760156526641,[[1136.41,7.12],[1136.4,0.04],[1136.39,2.42],[1136.38,7.79],[1136.35,7.9]],[[1136.42,0.2],[1136.43,0.02],[1136.44,0.02],[1136.51,0.02],[1136.55,1.34]]]
["binance-futures","BNBUSDT",1760156592908,[[1138.5,4.12],[1138.49,0.02],[1138.48,0.02],[1138.44,1.54],[1138.34,1.49]],[[1138.51,0.96],[1138.52,0.04],[1138.53,0.02],[1138.55,0.15],[1138.56,0.02]]]
["binance-futures","BNBUSDT",1760156645981,[[1137.54,0.02],[1137.53,0.02],[1137.51,0.01],[1137.5,0.04],[1137.49,0.02]],[[1137.55,1.3],[1137.56,0.02],[1137.57,0.04],[1137.65,0.02],[1137.66,2.62]]]
["binance-futures","BNBUSDT",1760156669486,[[1137.5,8.26],[1137.49,0.04],[1137.48,0.02],[1137.37,2.51],[1137.33,2.91]],[[1137.51,3.56],[1137.52,0.06],[1137.53,0.04],[1137.56,4.58],[1137.57,7.77]]]
["binance-futures","BNBUSDT",1760156706210,[[1138.31,0.35],[1138.3,0.02],[1138.29,0.08]],[[1138.36,0.67],[1138.37,0.02],[1138.38,0.02],[1138.39,2.17],[1138.4,2.38]]]
["binance-futures","BNBUSDT",1760156745395,[[1135.39,0.01],[1135.38,0.96],[1135.31,0.03],[1135.27,0.02]],[[1135.4,1.37],[1135.42,1.18],[1135.43,0.63],[1135.5,0.36],[1135.51,0.26]]]
["binance-futures","BNBUSDT",1760156768308,[[1133.6,0.43],[1133.58,0.93],[1133.55,0.06],[1133.44,1.12],[1133.4,0.9]],[[1133.63,15.1],[1133.65,0.59],[1133.66,3.2],[1133.67,7.77],[1133.71,7.79]]]
["binance-futures","BNBUSDT",1760156820804,[[1132.14,4.13],[1132.13,0.04],[1132.12,0.03],[1132.09,0.86],[1132.04,0.76]],[[1132.15,4.11],[1132.16,0.92],[1132.17,0.9],[1132.22,0.29],[1132.26,2.0]]]
["binance-futures","BNBUSDT",1760156883759,[[1130.37,1.56],[1130.36,0.03],[1130.35,0.02],[1130.29,0.02],[1130.27,2.34]],[[1130.38,0.69],[1130.39,0.02],[1130.4,0.02],[1130.42,0.04],[1130.45,1.47]]]
["binance-futures","BNBUSDT",1760156907019,[[1129.79,14.17],[1129.78,6.87],[1129.77,0.04],[1129.76,0.75],[1129.7,0.39]],[[1129.8,0.17],[1129.81,0.02],[1129.86,0.02],[1129.92,0.02],[1129.93,36.3]]]
["binance-futures","BNBUSDT",1760156963154,[[1133.08,5.55],[1133.07,1.05],[1133.05,0.64],[1133.04,2.0],[1133.03,1.07]],[[1133.09,0.61],[1133.11,0.02],[1133.2,0.08],[1133.22,0.04],[1133.24,3.98]]]
["binance-futures","BNBUSDT",1760156988032,[[1133.74,1.43],[1133.65,0.02],[1133.6,0.02],[1133.56,0.89],[1133.55,1.54]],[[1133.75,0.54],[1133.77,0.01],[1133.81,1.64],[1133.82,0.01],[1133.86,0.03]]]
["binance-futures","BNBUSDT",1760157012629,[],[[1134.58,1.06],[1134.67,2.16],[1134.68,2.08],[1134.69,0.02],[1134.7,2.74]]]
["binance-futures","BNBUSDT",1760157064369,[[1132.83,5.09],[1132.82,0.02],[1132.81,0.04],[1132.78,1.45],[1132.74,0.26]],[[1132.84,0.05],[1132.85,0.02],[1132.86,0.02],[1132.9,0.01],[1133.07,0.16]]]
["binance-futures","BNBUSDT",1760157128671,[[1131.68,0.02],[1131.67,0.04],[1131.6,2.35],[1131.57,1.81],[1131.56,0.02]],[[1131.7,4.39],[1131.71,2.81],[1131.72,1.52],[1131.73,3.79],[1131.75,2.06]]]
["binance-futures","BNBUSDT",1760157141424,[[1130.56,0.99],[1130.55,0.02],[1130.51,0.04],[1130.43,1.74],[1130.38,0.01]],[[1130.57,3.82],[1130.58,0.75],[1130.59,0.02],[1130.6,4.57],[1130.61,1.98]]]
["binance-futures","BNBUSDT",1760157206821,[],[[1132.54,0.28],[1132.55,1.47],[1132.56,0.69],[1132.57,1.0],[1132.58,1.0]]]
["binance-futures","BNBUSDT",1760157231525,[[1130.42,2.32],[1130.39,1.48],[1130.38,7.99],[1130.35,0.03]],[[1130.56,2.06],[1130.57,0.73],[1130.59,0.73],[1130.6,2.0],[1130.64,0.73]]]
["binance-futures","BNBUSDT",1760157286081,[[1129.33,3.98],[1129.28,2.9],[1129.25,0.2],[1129.24,0.02]],[[1129.34,7.88],[1129.35,0.02],[1129.42,3.55],[1129.43,21.64],[1129.46,0.02]]]
["binance-futures","BNBUSDT",1760157310870,[[1129.78,9.02],[1129.77,10.39],[1129.76,0.02],[1129.75,3.28],[1129.74,3.44]],[[1129.79,0.02],[1129.83,0.02],[1129.84,0.04],[1129.96,0.11],[1129.99,0.02]]]
["binance-futures","BNBUSDT",1760157364296,[[1131.34,2.59],[1131.33,0.44],[1131.11,1.81],[1131.1,1.4],[1131.06,5.16]],[[1131.36,1.79],[1131.37,0.02],[1131.38,0.02],[1131.41,0.04],[1131.45,0.02]]]
["binance-futures","BNBUSDT",1760157382843,[[1130.0,2.95],[1129.99,0.02],[1129.98,0.02],[1129.97,0.35],[1129.94,0.2]],[[1130.01,7.04],[1130.02,0.04],[1130.03,0.04],[1130.05,0.73],[1130.06,1.05]]]
["binance-futures","BNBUSDT",1760157452370,[[1129.04,0.02],[1129.01,0.02],[1128.97,0.03],[1128.94,0.23],[1128.91,0.01]],[[1129.05,12.82],[1129.06,9.02],[1129.08,0.4],[1129.09,1.25],[1129.1,1.25]]]
["binance-futures","BNBUSDT",1760157464662,[[1129.83,0.12],[1129.78,0.02],[1129.76,0.02],[1129.62,1.78],[1129.58,0.14]],[[1129.84,2.54],[1129.86,2.41],[1129.88,2.58],[1129.9,0.74],[1129.93,0.12]]]
["binance-futures","BNBUSDT",1760157531865,[[1129.82,1.83],[1129.81,0.02],[1129.76,0.02],[1129.75,0.58],[1129.73,0.41]],[[1129.83,0.59],[1129.88,0.02],[1129.92,0.74],[1129.95,0.02],[1129.96,0.02]]]
["binance-futures","BNBUSDT",1760157586517,[[1129.7,0.81],[1129.66,0.8],[1129.65,2.31],[1129.59,0.04],[1129.58,0.02]],[[1129.71,3.12],[1129.75,2.29],[1129.76,1.8],[1129.79,0.75],[1129.99,0.02]]]
["binance-futures","BNBUSDT",1760157610788,[[1129.42,6.11],[1129.41,0.02],[1129.4,0.02],[1129.34,0.46],[1128.76,0.06]],[[1129.43,1.18],[1129.44,0.04],[1129.45,0.06],[1129.47,0.02],[1129.48,0.06]]]
["binance-futures","BNBUSDT",1760157634919,[[1130.03,0.04],[1129.99,1.09],[1129.96,0.8],[1129.95,1.72],[1129.94,0.63]],[[1130.04,6.64],[1130.06,0.89],[1130.07,1.62],[1130.08,0.89],[1130.09,0.98]]]
["binance-futures","BNBUSDT",1760157690200,[[1131.93,4.45],[1131.92,0.04],[1131.91,0.04],[1131.9,1.0],[1131.86,0.73]],[[1131.94,2.13],[1131.95,0.04],[1131.96,0.02],[1131.99,0.9],[1132.0,0.88]]]
["binance-futures","BNBUSDT",1760157737877,[[1133.14,0.04],[1133.08,0.02],[1133.07,0.02]],[[1133.15,9.77],[1133.16,0.04],[1133.17,0.02],[1133.19,1.81],[1133.22,0.01]]]
["binance-futures","BNBUSDT",1760157781248,[[1132.45,9.73],[1132.44,0.04],[1132.38,0.02],[1132.36,0.42],[1132.34,0.03]],[[1132.46,1.97],[1132.49,0.01],[1132.52,0.02],[1132.66,1.17],[1132.74,0.75]]]
["binance-futures","BNBUSDT",1760157836483,[[1133.76,3.5],[1133.69,0.73],[1133.67,4.71],[1133.47,0.65]],[[1133.77,0.37],[1133.78,0.02],[1133.79,0.75],[1133.85,0.1],[1133.86,0.02]]]
["binance-futures","BNBUSDT",1760157860211,[[1134.09,10.62],[1134.08,5.29],[1134.07,0.02],[1134.06,0.78],[1134.04,1.43]],[[1134.1,0.14],[1134.11,0.02],[1134.17,0.16],[1134.22,0.02],[1134.23,0.04]]]
["binance-futures","BNBUSDT",1760157916639,[[1135.87,0.04],[1135.83,0.98],[1135.82,1.45],[1135.81,0.3],[1135.8,0.06]],[[1135.88,3.56],[1135.89,2.06],[1135.91,0.04],[1135.97,0.05],[1135.98,0.04]]]
["binance-futures","BNBUSDT",1760157939772,[[1136.2,0.84],[1136.19,0.04],[1136.13,0.02],[1136.11,0.28],[1136.09,0.02]],[[1136.21,4.5],[1136.26,1.04],[1136.3,0.03],[1136.32,1.65],[1136.35,0.75]]]
["binance-futures","BNBUSDT",1760158005696,[[1133.5,0.01],[1133.48,0.11],[1133.34,1.79],[1133.33,2.38],[1133.31,1.77]],[[1133.51,9.8],[1133.52,2.39],[1133.53,2.26],[1133.54,2.39],[1133.55,2.39]]]
["binance-futures","BNBUSDT",1760158018635,[[1134.97,5.13],[1134.95,3.44],[1134.94,2.79],[1134.93,0.09],[1134.92,3.32]],[[1134.98,0.28],[1134.99,0.02],[1135.03,0.03],[1135.05,0.04],[1135.11,0.77]]]
["binance-futures","BNBUSDT",1760158085970,[[1133.54,0.04],[1133.5,0.02],[1133.49,0.8],[1133.46,2.89],[1133.44,0.97]],[[1133.55,5.65],[1133.56,3.23],[1133.57,0.02],[1133.6,0.11],[1133.61,2.21]]]
["binance-futures","BNBUSDT",1760158110695,[[1132.37,9.47],[1132.36,0.02],[1132.32,0.11],[1132.31,0.04],[1132.3,0.02]],[[1132.38,3.71],[1132.39,0.23],[1132.47,0.03],[1132.48,0.01],[1132.5,0.21]]]
["binance-futures","BNBUSDT",1760158164124,[[1130.94,6.63],[1130.93,2.06],[1130.92,2.59],[1130.91,0.04],[1130.9,1.5]],[[1130.98,0.02],[1130.99,0.04],[1131.0,0.03],[1131.04,0.02],[1131.05,0.02]]]
["binance-futures","BNBUSDT",1760158188826,[[1130.31,2.64],[1130.28,1.93],[1130.26,1.77],[1130.15,1.02],[1130.13,2.07]],[[1130.33,4.92],[1130.39,2.06],[1130.41,4.04],[1130.46,0.4],[1130.49,2.67]]]
["binance-futures","BNBUSDT",1760158246945,[[1130.44,0.31],[1130.28,2.17],[1130.25,0.07],[1130.24,1.77],[1130.23,0.73]],[[1130.45,7.55],[1130.46,0.42],[1130.47,1.94],[1130.48,2.87],[1130.49,14.81]]]
["binance-futures","BNBUSDT",1760158271215,[[1131.06,5.28],[1131.05,0.04],[1131.04,1.46],[1131.03,1.98],[1131.02,2.06]],[[1131.07,4.68],[1131.08,0.02],[1131.09,0.03],[1131.1,0.29],[1131.11,0.03]]]
["binance-futures","BNBUSDT",1760158336308,[[1134.27,0.03],[1134.2,0.02],[1134.18,0.02],[1134.17,0.02],[1134.16,0.02]],[[1134.28,9.4],[1134.29,13.12],[1134.3,0.02],[1134.32,0.01],[1134.41,10.76]]]
["binance-futures","BNBUSDT",1760158348832,[[1134.79,14.18],[1134.78,0.04],[1134.77,0.02],[1134.73,0.64],[1134.68,2.95]],[[1134.8,0.79],[1134.81,0.04],[1134.82,0.02],[1134.87,0.03],[1134.9,0.02]]]
["binance-futures","BNBUSDT",1760158414085,[[1138.16,0.59],[1138.09,1.53],[1138.08,16.13],[1138.07,0.02],[1138.06,0.02]],[[1138.17,2.21],[1138.2,1.17],[1138.22,1.82],[1138.23,1.23],[1138.24,0.02]]]
["binance-futures","BNBUSDT",1760158465296,[[1137.5,2.94],[1137.49,0.02],[1137.48,0.02],[1137.41,0.02],[1137.32,0.06]],[[1137.51,4.67],[1137.52,0.04],[1137.53,0.04],[1137.55,0.02],[1137.56,1.32]]]
["binance-futures","BNBUSDT",1760158491079,[[1138.38,4.88],[1138.37,2.06],[1138.36,1.58],[1138.33,4.05]],[[1138.39,0.01],[1138.4,0.02],[1138.47,0.02],[1138.49,0.02],[1138.5,0.19]]]
["binance-futures","BNBUSDT",1760158514458,[[1138.49,3.67],[1138.48,0.02],[1138.47,0.02],[1138.46,1.32]],[[1138.5,0.02],[1138.51,0.02],[1138.52,0.04],[1138.53,0.04],[1138.55,0.02]]]
["binance-futures","BNBUSDT",1760158567945,[[1139.49,3.62],[1139.47,0.16],[1139.43,0.61],[1139.41,0.02],[1139.4,1.72]],[[1139.5,1.82],[1139.52,0.44],[1139.55,0.44],[1139.57,3.05],[1139.59,1.25]]]
["binance-futures","BNBUSDT",1760158591853,[[1137.73,0.02],[1137.72,0.29],[1137.71,0.02],[1137.69,0.3],[1137.63,0.04]],[[1137.74,4.28],[1137.78,0.11],[1137.8,0.15],[1137.81,0.07],[1137.83,1.73]]]
["binance-futures","BNBUSDT",1760158658251,[[1138.2,17.83],[1138.19,0.46],[1138.15,0.15],[1138.14,1.45],[1138.13,3.52]],[[1138.21,0.13],[1138.22,0.02],[1138.27,0.02],[1138.28,0.03],[1138.29,0.01]]]
["binance-futures","BNBUSDT",1760158715203,[[1137.46,0.49],[1137.45,0.02],[1137.36,0.02],[1137.32,0.76],[1137.31,0.02]],[[1137.47,9.0],[1137.48,0.04],[1137.49,0.02],[1137.57,1.6],[1137.6,0.22]]]
["binance-futures","BNBUSDT",1760158741092,[[1138.02,2.94],[1138.01,0.27],[1138.0,0.04]],[[1138.03,8.4],[1138.04,0.04],[1138.05,0.02],[1138.06,0.02],[1138.1,0.8]]]
["binance-futures","BNBUSDT",1760158795971,[[1136.84,1.32],[1136.81,1.95],[1136.8,9.36],[1136.76,1.0],[1136.74,0.03]],[[1136.85,0.67],[1136.87,3.95],[1136.91,0.02],[1136.96,1.59],[1136.98,0.19]]]
["binance-futures","BNBUSDT",1760158842258,[[1135.04,8.7],[1134.99,0.02],[1134.97,0.02],[1134.9,1.56],[1133.64,5.08]],[[1135.05,5.66],[1135.09,0.02],[1135.15,0.02],[1135.2,0.82],[1135.45,5.63]]]
["binance-futures","BNBUSDT",1760158884606,[[1134.0,2.69],[1133.99,9.1],[1133.98,0.04],[1133.96,0.73],[1133.72,1.17]],[[1134.01,3.24],[1134.02,0.94],[1134.03,0.02],[1134.09,1.34],[1134.15,1.02]]]
["binance-futures","BNBUSDT",1760158896919,[[1132.93,3.55],[1132.91,3.42],[1132.9,16.76],[1132.89,0.01],[1132.86,1.39]],[[1132.94,4.42],[1132.95,0.61],[1132.96,0.59],[1133.07,0.04],[1133.15,8.39]]]
["binance-futures","BNBUSDT",1760158961865,[[1136.96,3.21],[1136.93,1.67],[1136.92,2.06],[1136.91,7.93],[1136.9,5.45]],[[1137.01,0.04],[1137.03,0.02],[1137.05,0.73],[1137.07,2.86],[1137.08,1.67]]]
["binance-futures","BNBUSDT",1760158974153,[[1136.74,1.22],[1136.71,1.28],[1136.7,0.38],[1136.69,1.0],[1136.68,1.2]],[[1136.75,1.72],[1136.78,0.02],[1136.8,0.01],[1136.84,0.02],[1136.86,1.57]]]
["binance-futures","BNBUSDT",1760159037138,[[1134.42,1.31],[1134.41,0.02],[1134.33,0.03],[1134.32,0.15],[1134.29,0.04]],[[1134.43,4.08],[1134.44,52.74],[1134.52,0.63],[1134.53,0.02],[1134.54,0.02]]]
["binance-futures","BNBUSDT",1760159060366,[[1134.32,0.06],[1134.28,0.04]],[[1134.33,16.66],[1134.34,1.19],[1134.35,0.04],[1134.42,1.22],[1134.43,1.04]]]
["binance-futures","BNBUSDT",1760159112967,[[1132.77,12.34],[1132.76,0.04],[1132.75,7.31],[1132.74,6.0],[1132.73,6.98]],[[1132.78,0.37],[1132.8,0.02],[1132.84,0.04],[1132.89,0.04],[1132.9,0.04]]]
["binance-futures","BNBUSDT",1760159146196,[[1134.24,0.1],[1134.18,0.02],[1134.08,1.35],[1134.07,1.56],[1134.01,0.84]],[[1134.25,11.2],[1134.26,2.02],[1134.27,4.74],[1134.3,1.55],[1134.51,1.53]]]
["binance-futures","BNBUSDT",1760159202159,[[1135.97,3.6],[1135.9,0.02],[1135.86,1.02],[1135.84,0.04],[1135.82,0.02]],[[1135.98,3.68],[1136.0,1.07],[1136.07,1.23],[1136.09,12.72],[1136.15,0.02]]]
["binance-futures","BNBUSDT",1760159214870,[[1136.74,0.06],[1136.64,0.02],[1136.63,0.02],[1136.61,0.6]],[[1136.75,5.94],[1136.76,0.02],[1136.79,1.83],[1136.8,0.9],[1136.85,0.02]]]
["binance-futures","BNBUSDT",1760159280686,[[1138.41,3.32],[1138.4,0.02],[1138.37,0.73],[1138.36,0.02],[1138.35,0.73]],[[1138.42,13.53],[1138.43,0.02],[1138.44,0.17],[1138.48,0.02],[1138.5,0.02]]]
["binance-futures","BNBUSDT",1760159293102,[[1138.08,0.02],[1138.07,0.02],[1138.04,0.05],[1138.03,0.02]],[[1138.09,6.99],[1138.13,1.44],[1138.14,8.23],[1138.15,1.75],[1138.16,5.47]]]
["binance-futures","BNBUSDT",1760159359545,[[1133.99,0.22],[1133.98,0.02],[1133.97,0.02],[1133.95,0.02],[1133.94,0.02]],[[1134.0,10.36],[1134.01,0.04],[1134.02,0.02],[1134.09,0.04],[1134.1,0.35]]]
["binance-futures","BNBUSDT",1760159385269,[[1135.2,0.03],[1135.19,0.02],[1135.15,3.97],[1135.06,0.54],[1135.05,0.04]],[[1135.21,10.96],[1135.22,16.71],[1135.23,3.38],[1135.24,4.05],[1135.25,1.98]]]
["binance-futures","BNBUSDT",1760159441182,[[1133.6,4.36],[1133.59,1.48],[1133.56,0.1],[1133.33,0.96],[1133.24,1.18]],[[1133.61,4.81],[1133.62,0.02],[1133.64,3.9],[1133.67,23.17],[1133.7,1.4]]]
["binance-futures","BNBUSDT",1760159465820,[[1133.0,14.13],[1132.99,18.23],[1132.98,7.94],[1132.95,4.94],[1132.94,5.59]],[[1133.01,0.03],[1133.05,0.04],[1133.17,0.01],[1133.19,0.88],[1133.2,0.78]]]
["binance-futures","BNBUSDT",1760159526036,[[1135.72,4.41],[1135.71,0.02],[1135.7,0.02],[1135.64,0.01],[1135.62,5.62]],[[1135.73,4.62],[1135.74,0.04],[1135.75,0.04],[1135.78,0.02],[1135.8,1.41]]]
["binance-futures","BNBUSDT",1760159588795,[[1135.72,9.47],[1135.71,2.38],[1135.7,1.63],[1135.67,3.43],[1135.66,15.0]],[[1135.73,1.87],[1135.74,0.04],[1135.75,0.02],[1135.78,0.02],[1135.93,1.89]]]
["binance-futures","BNBUSDT",1760159615105,[[1136.46,1.42],[1136.45,0.06],[1136.44,0.02],[1136.42,0.02],[1136.37,0.02]],[[1136.47,7.01],[1136.48,0.02],[1136.49,2.09],[1136.5,5.95],[1136.56,0.09]]]
["binance-futures","BNBUSDT",1760159674136,[[1136.99,5.21],[1136.98,0.04],[1136.97,1.02],[1136.91,2.61]],[[1137.0,0.3],[1137.01,1.47],[1137.02,0.02],[1137.06,1.04],[1137.07,0.06]]]
["binance-futures","BNBUSDT",1760159700399,[[1136.59,5.37],[1136.58,0.02],[1136.57,0.02],[1136.51,1.29]],[[1136.6,4.12],[1136.61,0.04],[1136.62,0.02],[1136.63,0.03],[1136.64,0.01]]]
["binance-futures","BNBUSDT",1760159725925,[[1136.44,0.09]],[[1136.45,9.06],[1136.46,4.56],[1136.47,5.54],[1136.48,4.04],[1136.49,0.67]]]
["binance-futures","BNBUSDT",1760159780083,[[1133.26,11.97],[1133.25,0.02],[1133.24,0.73],[1133.22,0.81],[1133.21,1.84]],[[1133.27,6.77],[1133.28,0.04],[1133.3,0.02],[1133.32,0.02],[1133.36,0.02]]]
["binance-futures","BNBUSDT",1760159846655,[[1133.32,0.47],[1133.3,0.02],[1133.28,3.96],[1133.26,0.02],[1133.18,0.02]],[[1133.33,11.49],[1133.34,0.04],[1133.35,2.34],[1133.36,7.77],[1133.37,0.02]]]
["binance-futures","BNBUSDT",1760159886545,[[1132.64,0.02]],[[1132.68,1.56],[1132.7,14.12],[1132.71,5.2],[1132.73,0.94],[1132.74,4.65]]]
["binance-futures","BNBUSDT",1760159926870,[[1132.14,2.74],[1132.12,1.56],[1132.11,4.35],[1132.07,2.29],[1132.06,3.62]],[[1132.15,0.85],[1132.2,7.77],[1132.31,0.06],[1132.32,1.49],[1132.34,0.02]]]
["binance-futures","BNBUSDT",1760159950780,[[1131.66,5.22],[1131.65,0.04],[1131.64,0.02],[1131.57,2.71],[1131.54,0.19]],[[1131.67,10.43],[1131.68,0.04],[1131.69,4.76],[1131.7,0.13],[1131.78,0.03]]]
["binance-futures","BNBUSDT",1760160009237,[[1131.6,3.65],[1131.58,0.02],[1131.57,0.01],[1131.54,5.45],[1131.53,7.77]],[[1131.61,7.0],[1131.62,0.04],[1131.63,0.73],[1131.71,0.83],[1131.73,0.06]]]
["binance-futures","BNBUSDT",1760160032781,[[1130.01,4.18],[1129.99,0.02],[1129.92,0.48],[1129.88,0.58],[1129.85,7.81]],[[1130.02,3.9],[1130.03,0.02],[1130.06,0.02],[1130.07,0.02],[1130.1,1.41]]]
["binance-futures","BNBUSDT",1760160099273,[[1129.45,0.49],[1129.44,0.03]],[[1129.46,13.7],[1129.47,21.23],[1129.48,8.0],[1129.49,13.64],[1129.5,0.02]]]
["binance-futures","BNBUSDT",1760160112195,[[1129.48,0.06],[1129.39,1.17],[1129.35,0.02],[1129.34,0.62],[1129.33,2.32]],[[1129.49,10.3],[1129.5,1.81],[1129.51,2.79],[1129.53,2.81],[1129.54,1.56]]]
["binance-futures","BNBUSDT",1760160176407,[[1126.0,6.12],[1125.98,0.04],[1125.94,0.61],[1125.9,0.01],[1125.87,2.48]],[[1126.01,1.03],[1126.08,3.2],[1126.09,3.42],[1126.13,4.92],[1126.14,1.13]]]
["binance-futures","BNBUSDT",1760160188653,[[1126.07,11.73],[1126.0,0.04],[1125.93,0.03],[1125.91,0.3],[1125.89,0.49]],[[1126.08,6.67],[1126.09,0.02],[1126.1,2.1],[1126.11,0.77],[1126.12,0.02]]]
["binance-futures","BNBUSDT",1760160263839,[[1126.27,3.7],[1126.26,0.02],[1126.25,0.06],[1126.18,0.04],[1125.43,9.61]],[[1126.28,1.3],[1126.29,0.04],[1126.3,0.02],[1126.32,0.04],[1126.38,0.75]]]
["binance-futures","BNBUSDT",1760160277733,[[1125.0,126.48],[1124.99,4.02],[1124.98,210.04],[1124.97,0.04],[1124.95,0.01]],[[1125.01,9.73],[1125.02,0.17],[1125.03,0.15],[1125.05,1.44],[1125.06,0.02]]]
["binance-futures","BNBUSDT",1760160329287,[[1123.68,0.01],[1123.6,0.02],[1123.57,0.75],[1123.56,0.06],[1123.52,0.31]],[[1123.69,27.25],[1123.7,6.19],[1123.71,9.86],[1123.72,2.42],[1123.73,4.69]]]
["binance-futures","BNBUSDT",1760160354402,[[1123.01,2.06],[1123.0,12.85],[1122.99,0.18],[1122.95,3.16],[1122.89,0.02]],[[1123.05,0.85],[1123.08,0.83],[1123.1,0.38],[1123.11,0.02],[1123.13,1.34]]]
["binance-futures","BNBUSDT",1760160405637,[[1118.07,6.45],[1118.04,2.96],[1118.03,1.51],[1117.97,0.08],[1117.94,0.02]],[[1118.08,0.05],[1118.11,0.03],[1118.12,1.85],[1118.13,2.16],[1118.14,0.48]]]
["binance-futures","BNBUSDT",1760160427861,[[1115.45,6.19],[1115.44,0.02],[1115.43,0.02],[1115.37,17.13],[1115.36,0.02]],[[1115.46,14.7],[1115.47,8.97],[1115.48,0.02],[1115.53,0.02],[1115.55,0.02]]]
["binance-futures","BNBUSDT",1760160490067,[[1115.97,1.54],[1115.96,0.02],[1115.95,0.02],[1115.9,0.02],[1115.84,0.01]],[[1115.98,2.84],[1115.99,0.02],[1116.04,0.47],[1116.06,1.63],[1116.07,0.02]]]
["binance-futures","BNBUSDT",1760160541954,[[1112.0,101.34],[1111.99,0.02],[1111.98,2.32],[1111.97,0.12],[1111.91,0.15]],[[1112.01,5.6],[1112.02,0.02],[1112.03,0.08],[1112.05,380.54],[1112.06,0.02]]]
["binance-futures","BNBUSDT",1760160561266,[[1109.05,0.64],[1109.02,0.01],[1108.94,0.02],[1108.93,0.18],[1108.91,0.01]],[[1109.06,8.7],[1109.15,0.18],[1109.16,0.99],[1109.17,1.83],[1109.18,13.25]]]
["binance-futures","BNBUSDT",1760160586891,[[1111.49,0.45],[1111.48,0.02],[1111.44,0.03],[1111.4,0.06]],[[1111.5,7.82],[1111.54,0.08],[1111.55,0.02],[1111.59,0.02],[1111.66,36.15]]]
["binance-futures","BNBUSDT",1760160638084,[[1115.06,5.03],[1115.02,0.08],[1114.96,0.84],[1114.9,2.06],[1114.88,0.02]],[[1115.07,4.63],[1115.13,0.02],[1115.15,1.56],[1115.18,0.04],[1115.21,2.32]]]
["binance-futures","BNBUSDT",1760160699660,[[1115.17,0.3],[1115.16,6.26],[1115.15,0.04],[1115.12,2.55],[1115.05,0.02]],[[1115.18,0.02],[1115.2,1.95],[1115.21,1.33],[1115.24,0.01],[1115.32,0.17]]]
["binance-futures","BNBUSDT",1760160711689,[[1116.41,0.16],[1116.4,0.02],[1116.35,0.73],[1116.33,2.5],[1116.32,0.02]],[[1116.42,4.19],[1116.51,0.02],[1116.52,0.02],[1116.53,0.38],[1116.57,0.02]]]
["binance-futures","BNBUSDT",1760160774293,[[1114.3,0.02],[1114.26,0.02],[1114.23,0.04]],[[1114.31,13.18],[1114.33,1.52],[1114.34,9.69],[1114.35,8.78],[1114.36,4.52]]]
["binance-futures","BNBUSDT",1760160797158,[[1114.8,5.11],[1114.78,0.02],[1114.72,0.02],[1114.59,0.9],[1114.53,0.02]],[[1114.81,10.4],[1114.82,8.92],[1114.83,0.02],[1114.88,0.14],[1114.92,0.24]]]
["binance-futures","BNBUSDT",1760160850049,[[1114.93,3.09],[1114.92,0.04],[1114.87,0.02],[1114.82,0.53],[1114.81,4.03]],[[1114.94,5.79],[1114.95,0.02],[1114.97,1.05],[1114.98,1.04],[1114.99,0.02]]]
["binance-futures","BNBUSDT",1760160896692,[[1114.3,0.01],[1114.22,0.02],[1114.1,0.92],[1114.08,1.19],[1113.96,0.02]],[[1114.31,11.18],[1114.32,3.11],[1114.33,2.41],[1114.34,2.34],[1114.35,0.56]]]
["binance-futures","BNBUSDT",1760160935607,[[1112.96,3.7],[1112.91,0.02],[1112.9,0.02]],[[1113.01,0.85],[1113.06,0.4],[1113.07,1.54],[1113.08,8.6],[1113.09,4.29]]]
["binance-futures","BNBUSDT",1760160947837,[[1115.5,2.7],[1115.48,1.53],[1115.47,0.4],[1115.44,1.75]],[[1115.51,0.01],[1115.53,0.02],[1115.62,0.01],[1115.64,0.02],[1115.65,0.38]]]
["binance-futures","BNBUSDT",1760161012097,[[1116.69,0.85],[1116.59,2.72],[1116.56,2.77],[1116.54,0.02],[1116.5,0.02]],[[1116.73,0.02],[1116.75,0.44],[1116.76,2.66],[1116.78,0.84],[1116.83,0.01]]]
["binance-futures","BNBUSDT",1760161024803,[[1117.4,2.52],[1117.39,0.04],[1117.38,0.04],[1117.37,15.96],[1117.23,0.02]],[[1117.41,2.52],[1117.42,0.02],[1117.43,1.44],[1117.44,0.06],[1117.45,0.01]]]
["binance-futures","BNBUSDT",1760161087652,[[1114.59,4.88],[1114.57,0.51],[1114.56,1.08],[1114.55,0.03],[1114.48,1.12]],[[1114.6,0.72],[1114.7,0.02],[1114.71,1.52],[1114.72,1.5],[1114.73,1.54]]]
["binance-futures","BNBUSDT",1760161111024,[[1112.55,14.87],[1112.54,1.56],[1112.5,3.1],[1112.49,1.56],[1112.46,2.85]],[[1112.56,0.18],[1112.59,0.02],[1112.61,11.31],[1112.64,0.01],[1112.65,0.02]]]
["binance-futures","BNBUSDT",1760161163031,[[1112.99,2.51],[1112.92,2.51],[1112.91,0.04],[1112.9,1.51],[1112.88,2.52]],[[1113.0,0.02],[1113.06,1.8],[1113.07,0.96],[1113.11,0.02],[1113.12,26.51]]]
["binance-futures","BNBUSDT",1760161186848,[[1111.77,0.11],[1111.68,0.02],[1111.63,0.02],[1111.6,2.38],[1111.56,0.9]],[[1111.78,10.98],[1111.79,0.04],[1111.8,0.23],[1111.84,0.04],[1111.86,0.02]]]
["binance-futures","BNBUSDT",1760161256577,[[1109.6,2.03],[1109.51,0.88],[1109.42,2.12],[1109.41,0.09],[1109.39,0.04]],[[1109.61,15.76],[1109.62,0.88],[1109.67,0.02],[1109.69,2.69],[1109.7,1.04]]]
["binance-futures","BNBUSDT",1760161266470,[[1110.02,3.94],[1110.01,0.01],[1109.75,0.64],[1109.49,4.97],[1106.77,0.01]],[[1110.03,1.39],[1110.04,0.04],[1110.05,0.54],[1110.06,0.01],[1110.08,0.16]]]
["binance-futures","BNBUSDT",1760161331219,[[1111.29,8.12],[1111.28,0.04],[1111.27,0.48],[1111.25,0.03],[1111.2,0.03]],[[1111.3,13.05],[1111.31,0.02],[1111.32,0.04],[1111.35,4.12],[1111.39,3.81]]]
["binance-futures","BNBUSDT",1760161386585,[[1110.39,3.66],[1110.38,0.02],[1110.37,0.02],[1110.33,2.03]],[[1110.4,4.44],[1110.41,1.5],[1110.42,2.71],[1110.43,7.06],[1110.44,0.04]]]
["binance-futures","BNBUSDT",1760161410259,[],[[1108.73,0.04],[1108.77,2.66],[1108.84,2.3],[1108.85,2.26],[1108.86,11.93]]]
["binance-futures","BNBUSDT",1760161434595,[[1108.93,6.14],[1108.89,2.3],[1108.88,0.03],[1108.87,4.92],[1108.86,4.18]],[[1108.94,0.94],[1108.98,0.01],[1109.01,2.48],[1109.02,1.82],[1109.03,0.02]]]
["binance-futures","BNBUSDT",1760161489957,[[1108.46,6.64],[1108.45,2.17],[1108.4,0.03],[1108.33,0.02],[1108.32,0.02]],[[1108.47,10.81],[1108.48,0.02],[1108.54,1.0],[1108.55,0.01],[1108.58,0.01]]]
["binance-futures","BNBUSDT",1760161514590,[[1108.73,1.26],[1108.72,0.02],[1108.71,0.02],[1108.64,0.04],[1108.58,1.78]],[[1108.74,7.67],[1108.75,0.04],[1108.76,0.02],[1108.79,0.12],[1108.83,2.64]]]
["binance-futures","BNBUSDT",1760161567568,[[1111.19,6.89],[1111.17,0.02],[1111.16,0.04],[1111.14,0.73],[1111.13,3.14]],[[1111.2,7.98],[1111.21,0.02],[1111.22,1.61],[1111.3,0.02],[1111.37,0.02]]]
["binance-futures","BNBUSDT",1760161632024,[[1109.62,10.28],[1109.61,2.2],[1109.6,0.22],[1109.58,0.02],[1109.57,0.01]],[[1109.63,0.32],[1109.64,0.02],[1109.65,0.02],[1109.72,0.02],[1109.78,0.02]]]
["binance-futures","BNBUSDT",1760161655660,[[1111.24,4.29],[1111.23,0.02],[1111.22,4.05],[1111.19,1.24],[1111.14,0.73]],[[1111.25,5.28],[1111.26,0.02],[1111.31,0.02],[1111.34,1.61],[1111.35,9.77]]]
["binance-futures","BNBUSDT",1760161709433,[[1112.07,33.3],[1112.06,0.06],[1112.05,0.01],[1112.01,0.02],[1112.0,0.77]],[[1112.08,12.76],[1112.09,0.02],[1112.1,0.1],[1112.16,0.84],[1112.18,0.86]]]
["binance-futures","BNBUSDT",1760161732249,[[1113.83,14.9],[1113.79,0.2],[1113.78,2.21],[1113.76,0.36],[1113.75,1.54]],[[1113.84,1.79],[1113.89,0.02],[1113.9,0.06],[1113.96,2.15],[1113.97,0.03]]]
["binance-futures","BNBUSDT",1760161783918,[[1111.99,3.05],[1111.94,0.19],[1111.9,0.26],[1111.89,0.41],[1111.88,1.2]],[[1112.0,6.16],[1112.09,0.02],[1112.1,2.3],[1112.11,2.9],[1112.13,3.16]]]
["binance-futures","BNBUSDT",1760161807746,[[1109.88,0.08],[1109.85,0.03],[1109.83,0.03],[1109.81,4.7],[1109.76,0.03]],[[1109.91,6.86],[1109.92,4.42],[1109.93,5.52],[1109.94,0.72],[1109.95,4.1]]]
["binance-futures","BNBUSDT",1760161871771,[[1111.61,0.02],[1111.58,0.02],[1111.57,1.13],[1111.56,3.43],[1111.5,0.02]],[[1111.62,21.22],[1111.63,2.55],[1111.64,2.41],[1111.65,26.64],[1111.66,10.5]]]
["binance-futures","BNBUSDT",1760161884363,[[1111.77,0.02],[1111.76,1.0],[1111.71,0.02],[1111.7,1.19],[1111.68,0.01]],[[1111.78,11.57],[1111.79,6.87],[1111.8,3.95],[1111.82,3.64],[1111.83,7.51]]]
["binance-futures","BNBUSDT",1760161932887,[[1115.92,23.89],[1115.91,1.2],[1115.9,0.07],[1115.89,0.11],[1115.88,2.69]],[[1115.93,0.02],[1115.97,0.04],[1115.98,0.03],[1116.01,0.02],[1116.03,0.22]]]
["binance-futures","BNBUSDT",1760161972414,[[1113.96,4.18],[1113.94,0.02],[1113.92,0.02],[1113.88,1.21],[1113.86,0.85]],[[1113.97,5.3],[1113.98,0.02],[1114.03,0.84],[1114.04,1.03],[1114.07,0.02]]]
["binance-futures","BNBUSDT",1760162026524,[[1113.88,0.15],[1113.83,0.7]],[[1113.89,2.39],[1113.91,2.3],[1113.92,0.84],[1113.95,0.84],[1113.96,4.1]]]
["binance-futures","BNBUSDT",1760162050532,[[1113.62,5.77],[1113.61,0.02],[1113.6,0.02],[1113.55,0.04],[1113.53,0.02]],[[1113.63,1.07],[1113.64,0.02],[1113.67,1.04],[1113.71,0.03],[1113.73,0.07]]]
["binance-futures","BNBUSDT",1760162106254,[[1112.4,11.48],[1112.39,0.02],[1112.38,3.48],[1112.37,7.68],[1112.34,1.81]],[[1112.41,0.02],[1112.42,0.86],[1112.5,0.02],[1112.51,0.02],[1112.53,0.02]]]
["binance-futures","BNBUSDT",1760162131894,[[1113.23,13.04],[1113.22,8.96],[1113.21,7.81],[1113.18,10.82],[1113.17,7.77]],[[1113.24,17.87],[1113.25,0.04],[1113.26,0.02],[1113.37,1.15],[1113.39,0.02]]]
["binance-futures","BNBUSDT",1760162198992,[[1111.92,11.42],[1111.91,0.02],[1111.89,3.88],[1111.88,1.82],[1111.86,13.49]],[[1111.93,7.08],[1111.94,0.02],[1112.01,1.79],[1112.05,0.02],[1112.06,0.02]]]
["binance-futures","BNBUSDT",1760162212104,[[1111.22,0.48],[1111.21,0.81],[1111.15,0.32],[1111.11,0.01],[1111.06,0.04]],[[1111.23,16.27],[1111.24,0.02],[1111.29,0.08],[1111.33,0.04],[1111.4,1.91]]]
["binance-futures","BNBUSDT",1760162291050,[[1112.49,7.56],[1112.48,0.04],[1112.47,0.02],[1112.41,0.4],[1112.4,0.02]],[[1112.5,14.18],[1112.51,0.02],[1112.52,0.02],[1112.56,0.02],[1112.59,0.02]]]
["binance-futures","BNBUSDT",1760162303913,[[1112.05,4.64],[1112.04,0.04],[1112.03,0.02],[1111.99,0.01],[1111.98,0.01]],[[1112.06,6.65],[1112.07,0.04],[1112.08,0.02],[1112.09,1.0],[1112.1,0.01]]]
["binance-futures","BNBUSDT",1760162360648,[[1110.0,960.03],[1109.99,0.04],[1109.98,0.11],[1109.93,0.95]],[[1110.01,20.09],[1110.02,13.09],[1110.03,7.79],[1110.06,8.52],[1110.07,0.52]]]
["binance-futures","BNBUSDT",1760162384349,[[1109.33,13.12],[1109.32,0.02],[1109.3,1.56],[1109.29,2.45],[1109.28,5.88]],[[1109.34,2.96],[1109.35,0.02],[1109.36,0.02],[1109.42,0.02],[1109.43,1.23]]]
["binance-futures","BNBUSDT",1760162436983,[[1109.26,15.52],[1109.25,7.8],[1109.24,3.78],[1109.22,0.18],[1109.21,0.24]],[[1109.27,8.29],[1109.28,0.15],[1109.29,0.02],[1109.39,0.02],[1109.45,0.02]]]
["binance-futures","BNBUSDT",1760162503358,[[1107.78,4.26],[1107.77,0.05],[1107.76,0.46],[1107.75,0.01],[1107.7,0.11]],[[1107.79,70.6],[1107.8,0.02],[1107.83,7.79],[1107.84,7.77],[1107.85,7.77]]]
["binance-futures","BNBUSDT",1760162527599,[[1110.24,1.38],[1110.19,0.4],[1110.18,0.04],[1110.15,0.02],[1110.07,3.1]],[[1110.25,15.29],[1110.27,1.13],[1110.28,4.48],[1110.29,0.13],[1110.3,0.02]]]
["binance-futures","BNBUSDT",1760162579672,[[1113.11,0.01],[1113.1,0.57],[1113.09,0.24],[1113.04,0.02],[1113.03,2.32]],[[1113.12,1.94],[1113.16,2.12],[1113.18,0.84],[1113.2,0.94],[1113.22,1.84]]]
["binance-futures","BNBUSDT",1760162603338,[[1110.87,0.47],[1110.8,0.7],[1110.78,0.03],[1110.77,2.04],[1110.75,4.5]],[[1110.88,5.03],[1110.89,7.4],[1110.91,4.79],[1110.92,8.16],[1110.93,19.26]]]
["binance-futures","BNBUSDT",1760162655920,[[1108.04,29.1],[1108.02,11.34],[1107.96,0.01],[1107.93,0.21],[1107.92,4.89]],[[1108.05,0.02],[1108.12,4.14],[1108.13,0.02],[1108.14,0.02],[1108.19,1.55]]]
["binance-futures","BNBUSDT",1760162678716,[[1106.37,8.19],[1106.31,0.04],[1106.27,3.22]],[[1106.38,6.06],[1106.42,2.4],[1106.47,0.02],[1106.48,14.81],[1106.5,1.84]]]
["binance-futures","BNBUSDT",1760162740377,[[1105.89,3.82],[1105.85,0.02],[1105.8,0.02],[1105.76,0.02],[1105.73,1.85]],[[1105.9,14.64],[1105.91,8.91],[1105.97,0.04],[1106.0,0.23],[1106.01,0.07]]]
["binance-futures","BNBUSDT",1760162753235,[[1104.12,0.45],[1104.1,0.33],[1104.06,0.02],[1104.05,0.02],[1104.04,0.01]],[[1104.13,19.7],[1104.14,20.7],[1104.17,2.42],[1104.22,1.58],[1104.23,0.84]]]
["binance-futures","BNBUSDT",1760162817445,[[1104.99,7.43],[1104.93,0.04],[1104.92,0.02],[1104.9,0.02],[1104.89,0.02]],[[1105.0,10.49],[1105.01,1.58],[1105.02,1.56],[1105.03,47.29],[1105.04,1.56]]]
["binance-futures","BNBUSDT",1760162840462,[[1102.45,25.06]],[[1102.46,7.0],[1102.47,0.02],[1102.48,0.02],[1102.53,2.31],[1102.55,0.88]]]
["binance-futures","BNBUSDT",1760162892338,[],[[1102.83,1.81],[1102.86,0.04],[1102.87,0.02],[1102.91,1.62],[1102.92,1.7]]]
["binance-futures","BNBUSDT",1760162915161,[[1102.61,0.01],[1102.41,0.91],[1102.37,0.02],[1102.15,8.53],[1102.05,0.15]],[[1102.62,7.34],[1102.64,2.75],[1102.67,3.42],[1102.69,1.0],[1102.7,0.86]]]
["binance-futures","BNBUSDT",1760162955753,[[1104.02,1.04],[1103.97,0.37],[1103.96,0.02],[1103.95,0.04],[1103.92,0.02]],[[1104.03,4.4],[1104.04,1.46],[1104.05,0.88],[1104.06,1.0],[1104.07,0.01]]]
["binance-futures","BNBUSDT",1760162993910,[[1104.79,0.98],[1104.78,0.02],[1104.76,0.79],[1104.7,0.02],[1104.67,0.04]],[[1104.8,13.58],[1104.84,0.04],[1104.86,0.02],[1104.88,2.2],[1104.94,0.24]]]
["binance-futures","BNBUSDT",1760163058543,[[1105.48,1.99],[1105.39,1.98],[1105.37,0.02],[1105.32,1.81],[1105.28,0.65]],[[1105.49,3.9],[1105.55,3.86],[1105.56,30.9],[1105.57,0.02],[1105.59,0.02]]]
["binance-futures","BNBUSDT",1760163071187,[],[[1106.1,5.81],[1106.11,0.86],[1106.13,5.18],[1106.14,11.17],[1106.15,0.86]]]
["binance-futures","BNBUSDT",1760163137666,[[1106.66,8.92],[1106.65,0.02],[1106.64,0.04],[1106.59,1.77],[1106.58,2.89]],[[1106.67,0.44],[1106.68,7.83],[1106.69,7.81],[1106.71,1.03],[1106.72,11.15]]]
["binance-futures","BNBUSDT",1760163161114,[[1109.68,0.02],[1109.65,0.02]],[[1109.69,16.67],[1109.73,0.86],[1109.74,2.3],[1109.75,2.7],[1109.76,4.78]]]
["binance-futures","BNBUSDT",1760163214632,[[1108.85,0.95],[1108.76,2.15],[1108.74,0.03],[1108.72,0.02],[1108.71,1.81]],[[1108.86,2.04],[1108.87,0.86],[1108.89,0.84],[1108.9,0.02],[1108.91,0.01]]]
["binance-futures","BNBUSDT",1760163239980,[[1109.19,2.53],[1109.18,0.02],[1109.12,0.88],[1109.1,0.03],[1109.09,0.05]],[[1109.2,4.2],[1109.24,0.01],[1109.29,0.81],[1109.3,0.75],[1109.31,0.02]]]
["binance-futures","BNBUSDT",1760163297336,[[1110.6,13.41],[1110.59,0.02],[1110.54,2.94],[1110.53,1.56],[1110.52,0.84]],[[1110.61,2.37],[1110.65,0.02],[1110.67,0.38],[1110.68,4.79],[1110.7,0.04]]]
["binance-futures","BNBUSDT",1760163332485,[[1109.83,7.3],[1109.82,0.02],[1109.77,3.5],[1109.76,13.67],[1109.73,7.79]],[[1109.84,0.02],[1109.85,8.64],[1109.86,0.04],[1109.88,0.02],[1109.89,0.02]]]
["binance-futures","BNBUSDT",1760163385307,[[1108.14,10.86],[1108.13,0.04],[1108.12,0.02],[1108.06,2.3],[1108.05,1.46]],[[1108.15,0.04],[1108.16,0.02],[1108.19,0.02],[1108.21,0.94],[1108.24,4.07]]]
["binance-futures","BNBUSDT",1760163440439,[[1108.35,5.59],[1108.33,8.47],[1108.32,6.79],[1108.31,4.39],[1108.3,6.79]],[[1108.36,5.18],[1108.37,0.02],[1108.38,1.19],[1108.41,0.03],[1108.43,0.03]]]
["binance-futures","BNBUSDT",1760163465650,[[1108.71,1.59],[1108.63,0.37],[1108.59,0.25],[1108.57,1.83],[1108.56,4.81]],[[1108.72,13.45],[1108.73,7.77],[1108.74,8.17],[1108.75,11.08],[1108.76,8.17]]]
["binance-futures","BNBUSDT",1760163519511,[[1107.65,0.53],[1107.64,0.02],[1107.59,0.01],[1107.53,0.02],[1107.51,0.02]],[[1107.66,10.23],[1107.67,2.42],[1107.68,3.47],[1107.69,2.4],[1107.7,1.56]]]
["binance-futures","BNBUSDT",1760163543293,[[1106.82,0.05],[1106.81,0.02],[1106.8,0.02],[1106.76,0.04],[1106.75,2.93]],[[1106.83,12.77],[1106.84,0.02],[1106.85,0.04],[1106.87,2.3],[1106.89,0.02]]]
["binance-futures","BNBUSDT",1760163567028,[[1106.71,5.81],[1106.7,0.03],[1106.69,0.02],[1106.68,0.06],[1106.65,0.04]],[[1106.72,20.6],[1106.73,0.04],[1106.74,0.02],[1106.76,1.58],[1106.77,11.96]]]
["binance-futures","BNBUSDT",1760163620747,[[1107.69,4.3],[1107.68,0.02],[1107.67,0.02],[1107.64,0.02],[1107.6,1.45]],[[1107.7,3.93],[1107.71,0.02],[1107.72,0.02],[1107.77,2.49],[1107.8,0.02]]]
["binance-futures","BNBUSDT",1760163688133,[[1109.36,18.11],[1109.35,0.02],[1109.34,0.09],[1109.32,0.1],[1109.31,1.56]],[[1109.37,4.71],[1109.38,0.02],[1109.45,4.53],[1109.46,3.64],[1109.47,0.02]]]
["binance-futures","BNBUSDT",1760163714829,[[1110.4,2.98],[1110.37,0.03],[1110.36,3.25],[1110.33,0.03],[1110.31,0.02]],[[1110.41,0.02],[1110.42,2.32],[1110.43,1.0],[1110.52,1.95],[1110.58,1.56]]]
["binance-futures","BNBUSDT",1760163768381,[[1111.12,5.71],[1111.11,0.89],[1111.08,1.03],[1111.07,1.38],[1111.04,0.84]],[[1111.13,9.74],[1111.19,0.01],[1111.2,0.04],[1111.21,0.16],[1111.24,0.02]]]
["binance-futures","BNBUSDT",1760163791759,[[1111.29,5.61],[1111.28,0.04],[1111.27,1.1],[1111.26,5.53],[1111.25,0.75]],[[1111.3,7.94],[1111.31,0.04],[1111.32,0.02],[1111.4,2.14],[1111.44,10.23]]]
["binance-futures","BNBUSDT",1760163847852,[[1111.28,5.78],[1111.23,3.01],[1111.22,0.65]],[[1111.29,6.34],[1111.3,0.04],[1111.31,0.04],[1111.34,1.8],[1111.63,0.08]]]
["binance-futures","BNBUSDT",1760163872705,[[1113.08,1.3],[1113.03,0.02],[1113.02,0.73],[1112.99,0.02],[1112.98,0.02]],[[1113.09,13.77],[1113.11,0.73],[1113.25,1.66],[1113.26,4.51],[1113.27,0.75]]]
["binance-futures","BNBUSDT",1760163938362,[[1109.41,5.6],[1109.4,1.37],[1109.38,0.4],[1109.37,9.87],[1109.35,0.01]],[[1109.42,0.14],[1109.45,1.56],[1109.46,1.56],[1109.47,10.54],[1109.48,0.01]]]
["binance-futures","BNBUSDT",1760163952222,[[1108.45,0.47],[1108.44,0.02],[1108.42,0.03],[1108.41,0.08],[1108.4,1.83]],[[1108.51,1.99],[1108.52,10.46],[1108.53,7.63],[1108.54,2.93],[1108.55,4.13]]]
["binance-futures","BNBUSDT",1760164023600,[[1109.23,0.87],[1109.18,0.07],[1109.16,2.95],[1109.14,0.52],[1109.13,2.95]],[[1109.3,9.95],[1109.31,3.14],[1109.32,0.92],[1109.33,3.36],[1109.34,8.39]]]
["binance-futures","BNBUSDT",1760164066776,[[1111.03,5.01],[1111.02,0.02],[1111.0,2.1],[1110.98,0.02],[1110.23,5.9]],[[1111.04,13.7],[1111.15,2.32],[1111.16,0.14],[1111.19,0.02],[1111.22,3.59]]]
["binance-futures","BNBUSDT",1760164104259,[[1111.01,11.57],[1111.0,0.04],[1110.99,0.02],[1110.96,0.22],[1110.94,0.02]],[[1111.02,10.48],[1111.03,0.04],[1111.04,0.03],[1111.08,1.0],[1111.96,10.45]]]
["binance-futures","BNBUSDT",1760164129281,[[1111.69,8.5],[1111.68,0.02],[1111.67,0.02],[1111.6,2.53],[1111.57,0.86]],[[1111.7,33.83],[1111.8,0.02],[1111.82,1.05],[1111.83,11.1],[1111.88,0.75]]]
["binance-futures","BNBUSDT",1760164184397,[[1111.39,1.86],[1111.35,0.09],[1111.32,0.08],[1111.31,2.81],[1111.3,3.46]],[[1111.4,4.13],[1111.41,0.02],[1111.49,0.02],[1111.56,0.02],[1111.57,0.67]]]
["binance-futures","BNBUSDT",1760164209531,[[1111.39,0.32],[1111.38,0.04],[1111.37,0.02],[1111.35,0.02],[1111.34,0.23]],[[1111.4,8.52],[1111.41,0.02],[1111.42,0.94],[1111.46,2.56],[1111.47,1.56]]]
["binance-futures","BNBUSDT",1760164275136,[[1113.72,18.33],[1113.71,0.02],[1113.7,1.02],[1113.69,4.99],[1113.68,10.26]],[[1113.73,3.4],[1113.74,0.05],[1113.75,1.09],[1113.78,0.02],[1113.79,0.04]]]
["binance-futures","BNBUSDT",1760164287548,[[1115.0,1.15],[1114.99,0.02],[1114.98,0.34],[1114.96,1.5],[1114.95,1.56]],[[1115.01,2.83],[1115.02,0.15],[1115.03,2.11],[1115.04,0.04],[1115.12,2.48]]]
["binance-futures","BNBUSDT",1760164351998,[[1114.85,0.47],[1114.83,0.02],[1114.82,0.02],[1114.8,0.02],[1114.79,0.02]],[[1114.86,70.26],[1114.87,1.64],[1114.88,0.02],[1114.89,2.38],[1114.91,2.32]]]
["binance-futures","BNBUSDT",1760164379688,[[1113.64,13.71],[1113.63,0.02],[1113.6,0.1],[1113.58,0.03],[1113.57,0.19]],[[1113.65,0.88],[1113.67,0.02],[1113.78,0.04],[1113.81,0.02],[1113.82,0.61]]]
["binance-futures","BNBUSDT",1760164431281,[[1112.54,22.46],[1112.53,0.02],[1112.52,0.07],[1112.49,0.3],[1112.48,0.02]],[[1112.55,0.4],[1112.56,0.03],[1112.59,0.01],[1112.6,0.01],[1112.97,1.12]]]
["binance-futures","BNBUSDT",1760164454295,[],[[1112.95,1.64],[1112.97,1.73],[1112.98,7.36],[1112.99,6.56],[1113.02,0.45]]]
["binance-futures","BNBUSDT",1760164507523,[[1112.4,1.23],[1112.39,1.05],[1112.37,1.77],[1112.33,2.72]],[[1112.41,10.38],[1112.42,0.92],[1112.47,0.04],[1112.48,0.4],[1112.5,0.06]]]
["binance-futures","BNBUSDT",1760164574847,[[1110.95,2.58],[1110.94,0.04],[1110.93,0.02],[1110.88,0.47],[1110.86,4.04]],[[1110.96,6.05],[1110.97,0.04],[1110.98,0.02],[1111.0,0.01],[1111.02,1.58]]]
["binance-futures","BNBUSDT",1760164599907,[[1110.6,0.08],[1110.59,0.76],[1110.58,381.54],[1110.56,0.01],[1110.55,0.02]],[[1110.61,8.61],[1110.62,0.04],[1110.63,0.02],[1110.69,10.98],[1110.71,8.21]]]
["binance-futures","BNBUSDT",1760164654773,[[1109.66,7.5],[1109.65,0.02],[1109.64,0.02],[1109.6,5.0],[1109.59,8.62]],[[1109.67,1.61],[1109.68,0.02],[1109.69,0.02],[1109.7,0.06],[1109.71,0.02]]]
["binance-futures","BNBUSDT",1760164681998,[[1110.94,4.61],[1110.93,7.09],[1110.92,0.02],[1110.91,0.86],[1110.78,1.96]],[[1110.95,4.27],[1110.96,0.98],[1110.97,0.04],[1110.98,0.58],[1111.0,0.01]]]
["binance-futures","BNBUSDT",1760164742032,[[1109.0,52.0],[1108.99,0.04],[1108.98,0.02],[1108.93,0.04],[1108.78,3.02]],[[1109.01,17.35],[1109.02,6.27],[1109.03,8.53],[1109.04,5.35],[1109.05,6.16]]]
["binance-futures","BNBUSDT",1760164765230,[[1107.81,5.76],[1107.8,29.75],[1107.79,0.03],[1107.78,0.01],[1107.76,2.01]],[[1107.82,8.22],[1107.83,0.02],[1107.84,0.02],[1107.86,1.21],[1107.87,2.61]]]
["binance-futures","BNBUSDT",1760164832046,[[1108.36,21.25],[1108.35,7.79],[1108.34,12.36],[1108.33,7.77],[1108.32,7.77]],[[1108.37,0.04],[1108.4,0.04],[1108.45,0.02],[1108.51,1.83],[1108.55,0.02]]]
["binance-futures","BNBUSDT",1760164845174,[[1109.6,21.57],[1109.52,1.67],[1109.47,4.01],[1109.43,5.48],[1109.41,0.02]],[[1109.61,5.31],[1109.65,1.22],[1109.66,1.22],[1109.67,2.35],[1109.68,0.73]]]
["binance-futures","BNBUSDT",1760164910194,[[1106.55,18.72],[1106.54,0.02],[1106.51,1.95],[1106.5,7.52],[1106.49,0.02]],[[1106.56,0.02],[1106.61,1.0],[1106.62,0.04],[1106.67,0.43],[1106.68,1.57]]]
["binance-futures","BNBUSDT",1760164923047,[[1107.38,25.04],[1107.37,0.04],[1107.34,0.02],[1107.33,0.18],[1107.31,0.02]],[[1107.39,0.51],[1107.4,0.99],[1107.41,0.22],[1107.5,0.02],[1107.53,2.84]]]
["binance-futures","BNBUSDT",1760164997091,[[1107.69,4.26],[1107.68,0.02],[1107.67,0.02],[1107.63,0.01],[1107.62,2.88]],[[1107.7,21.85],[1107.71,0.92],[1107.72,15.94],[1107.73,7.79],[1107.74,7.77]]]
["binance-futures","BNBUSDT",1760165025563,[[1107.52,18.62],[1107.5,3.18],[1107.49,2.42],[1107.48,19.98],[1107.47,11.46]],[[1107.53,0.02],[1107.55,0.02],[1107.57,0.23],[1107.6,1.54],[1107.61,0.03]]]
["binance-futures","BNBUSDT",1760165089043,[[1107.69,2.4],[1107.68,0.07],[1107.67,0.04],[1107.6,1.39],[1107.57,0.02]],[[1107.7,23.56],[1107.71,1.38],[1107.72,0.03],[1107.73,0.11],[1107.74,0.01]]]
["binance-futures","BNBUSDT",1760165143084,[[1108.83,20.21],[1108.81,3.09],[1108.8,6.32],[1108.79,3.87],[1108.78,2.56]],[[1108.84,0.02],[1108.91,0.01],[1108.92,0.02],[1108.93,0.01],[1108.95,0.56]]]
["binance-futures","BNBUSDT",1760165183856,[[1108.35,9.45],[1108.33,7.17],[1108.32,10.36],[1108.31,7.11],[1108.3,1.96]],[[1108.36,0.01],[1108.4,0.04],[1108.41,0.02],[1108.42,0.03],[1108.43,0.03]]]
["binance-futures","BNBUSDT",1760165197270,[[1108.84,11.68],[1108.83,0.04],[1108.8,0.03],[1108.77,1.85],[1108.73,0.02]],[[1108.85,9.0],[1108.86,2.45],[1108.9,1.5],[1108.91,0.01],[1108.92,7.79]]]
["binance-futures","BNBUSDT",1760165266633,[[1104.48,8.41],[1104.4,0.01],[1104.39,3.24]],[[1104.49,0.45],[1104.51,1.05],[1104.52,0.02],[1104.53,0.66],[1104.55,1.7]]]
["binance-futures","BNBUSDT",1760165323015,[[1104.05,63.18],[1104.04,14.29],[1104.03,0.03],[1104.0,1.55],[1103.99,0.01]],[[1104.06,6.86],[1104.07,0.03],[1104.08,0.79],[1104.1,0.02],[1104.14,3.87]]]
["binance-futures","BNBUSDT",1760165347210,[[1101.51,1.56],[1101.5,3.93],[1101.49,10.83],[1101.44,2.85]],[[1101.57,3.09],[1101.59,0.73],[1101.6,10.44],[1101.61,8.23],[1101.62,39.68]]]
["binance-futures","BNBUSDT",1760165370859,[[1100.74,1.7],[1100.73,0.91],[1100.72,0.04],[1100.7,0.93],[1100.61,3.79]],[[1100.75,3.46],[1100.76,0.02],[1100.77,0.02],[1100.8,0.01],[1100.81,1.05]]]
["binance-futures","BNBUSDT",1760165426788,[[1100.95,10.83],[1100.93,0.9],[1100.92,1.49],[1100.86,0.24],[1100.82,2.02]],[[1100.96,7.31],[1100.97,0.04],[1100.98,3.02],[1101.0,0.01],[1101.06,3.72]]]
["binance-futures","BNBUSDT",1760165453926,[[1100.94,7.97],[1100.93,7.03],[1100.91,0.49],[1100.85,0.04],[1100.78,3.25]],[[1100.95,32.96],[1100.96,7.97],[1100.97,11.43],[1100.98,11.66],[1101.0,18.28]]]
["binance-futures","BNBUSDT",1760165531553,[[1099.24,1.56],[1099.23,0.04],[1099.22,0.02],[1099.2,0.01],[1099.19,0.02]],[[1099.25,14.87],[1099.26,0.02],[1099.27,0.02],[1099.32,2.75],[1099.33,3.88]]]
["binance-futures","BNBUSDT",1760165578112,[[1099.8,0.01],[1099.79,1.18],[1099.78,2.8],[1099.69,0.64],[1099.68,2.67]],[[1099.84,28.85],[1099.85,14.18],[1099.86,5.27],[1099.88,0.39],[1099.89,0.86]]]
["binance-futures","BNBUSDT",1760165602203,[[1100.94,8.3],[1100.93,0.04],[1100.92,0.02],[1100.87,1.82],[1100.82,0.82]],[[1100.95,9.37],[1100.96,0.04],[1100.97,0.02],[1101.0,0.01],[1101.05,3.43]]]
["binance-futures","BNBUSDT",1760165662820,[[1101.01,0.03],[1100.96,0.05],[1100.95,0.04],[1100.94,0.63],[1100.93,0.03]],[[1101.02,4.71],[1101.03,0.16],[1101.04,1.92],[1101.05,3.4],[1101.09,3.68]]]
["binance-futures","BNBUSDT",1760165689398,[[1100.6,6.7],[1100.59,4.3],[1100.56,0.82],[1100.55,0.01]],[[1100.61,3.83],[1100.63,0.4],[1100.64,6.24],[1100.65,0.02],[1100.66,0.25]]]
["binance-futures","BNBUSDT",1760165756469,[[1097.24,4.28],[1097.23,10.4],[1097.18,0.02],[1097.16,0.81],[1097.06,0.48]],[[1097.25,22.64],[1097.27,0.02],[1097.32,0.02],[1097.35,0.83],[1097.36,2.0]]]
["binance-futures","BNBUSDT",1760165769041,[],[[1096.51,1.28],[1096.52,0.02],[1096.53,0.02],[1096.57,0.4],[1096.58,9.12]]]
["binance-futures","BNBUSDT",1760165833408,[[1097.09,0.6],[1097.08,0.02],[1097.07,0.02],[1096.97,0.02],[1096.87,0.09]],[[1097.1,19.94],[1097.11,0.02],[1097.12,0.02],[1097.14,0.01],[1097.16,0.02]]]
["binance-futures","BNBUSDT",1760165848039,[[1097.53,0.04],[1097.49,0.02],[1097.48,0.02],[1097.43,0.02],[1097.39,0.05]],[[1097.54,19.46],[1097.55,0.04],[1097.56,0.13],[1097.57,2.87],[1097.58,3.91]]]
["binance-futures","BNBUSDT",1760165915520,[[1097.58,20.58],[1097.57,8.42],[1097.56,10.86],[1097.55,5.92],[1097.54,9.05]],[[1097.59,4.87],[1097.6,0.01],[1097.68,0.02],[1097.69,0.02],[1097.7,0.99]]]
["binance-futures","BNBUSDT",1760165941942,[[1098.44,15.18],[1098.43,0.04],[1098.42,0.02],[1098.37,0.89],[1098.33,4.15]],[[1098.45,41.57],[1098.46,0.06],[1098.47,0.02],[1098.48,0.02],[1098.51,0.7]]]
["binance-futures","BNBUSDT",1760166004131,[[1098.1,10.41],[1098.09,17.13],[1098.08,15.65],[1098.07,7.33],[1098.06,9.01]],[[1098.11,0.09],[1098.12,0.01],[1098.13,0.01],[1098.15,4.14],[1098.18,0.09]]]
["binance-futures","BNBUSDT",1760166027734,[[1096.1,5.71],[1096.09,0.02],[1096.08,0.03],[1096.02,2.81],[1096.01,0.02]],[[1096.11,1.73],[1096.12,0.22],[1096.13,2.29],[1096.16,0.01],[1096.18,10.68]]]
["binance-futures","BNBUSDT",1760166092483,[[1095.73,6.84],[1095.72,0.01],[1095.71,0.04],[1095.67,0.58],[1095.66,0.03]],[[1095.74,3.44],[1095.75,3.97],[1095.76,2.44],[1095.77,7.7],[1095.8,0.01]]]
["binance-futures","BNBUSDT",1760166104685,[[1094.79,1.6],[1094.78,8.85],[1094.77,1.55],[1094.7,1.48],[1094.69,1.56]],[[1094.8,2.83],[1094.83,11.41],[1094.84,0.02],[1094.85,0.02],[1094.86,0.93]]]
["binance-futures","BNBUSDT",1760166166510,[[1094.27,12.73],[1094.24,1.94],[1094.23,2.85],[1094.22,3.09]],[[1094.28,0.01],[1094.4,0.02],[1094.45,0.92],[1094.46,0.1],[1094.47,0.03]]]
["binance-futures","BNBUSDT",1760166178923,[[1094.4,7.09],[1094.38,0.02],[1094.37,7.78],[1094.3,0.01],[1094.29,0.81]],[[1094.41,4.25],[1094.42,0.02],[1094.5,0.01],[1094.51,0.02],[1094.52,0.02]]]
["binance-futures","BNBUSDT",1760166228266,[[1092.64,4.93],[1092.59,0.06],[1092.55,2.8],[1092.53,0.73],[1092.5,1.94]],[[1092.65,1.96],[1092.69,0.89],[1092.7,0.89],[1092.71,2.51],[1092.74,0.03]]]
["binance-futures","BNBUSDT",1760166265368,[[1092.84,0.17],[1092.82,0.02]],[[1092.85,7.46],[1092.86,4.15],[1092.87,4.86],[1092.88,0.37],[1092.9,2.38]]]
["binance-futures","BNBUSDT",1760166317956,[[1091.63,0.28],[1091.56,3.09],[1091.55,2.75],[1091.54,0.52],[1091.4,3.11]],[[1091.64,2.75],[1091.65,0.02],[1091.68,1.8],[1091.69,0.02],[1091.72,0.24]]]
["binance-futures","BNBUSDT",1760166340892,[[1090.19,7.02],[1090.14,2.5],[1090.1,0.02],[1090.08,0.04],[1089.98,4.14]],[[1090.2,4.46],[1090.21,4.14],[1090.24,0.02],[1090.3,0.02],[1090.33,7.2]]]
["binance-futures","BNBUSDT",1760166393887,[[1090.33,5.25],[1090.31,0.02],[1090.19,0.02],[1090.18,0.02],[1090.17,0.02]],[[1090.34,4.14],[1090.45,0.04],[1090.5,0.02],[1090.51,1.76],[1090.52,9.31]]]
["binance-futures","BNBUSDT",1760166458697,[[1091.99,5.58],[1091.98,0.02],[1091.94,1.93],[1091.93,4.81],[1091.92,11.49]],[[1092.0,10.26],[1092.01,0.07],[1092.05,1.3],[1092.06,2.59],[1092.07,5.94]]]
["binance-futures","BNBUSDT",1760166483712,[[1091.03,6.84],[1091.02,0.02],[1091.01,0.02],[1090.96,0.02],[1090.86,0.02]],[[1091.04,6.23],[1091.05,12.19],[1091.06,15.13],[1091.07,7.77],[1091.08,7.77]]]
["binance-futures","BNBUSDT",1760166540192,[[1089.72,5.69],[1089.71,0.02],[1089.7,0.04],[1089.64,3.09],[1089.63,0.11]],[[1089.73,11.58],[1089.74,0.02],[1089.75,0.02],[1089.76,0.02],[1089.86,2.02]]]
["binance-futures","BNBUSDT",1760166575140,[[1089.4,3.58],[1089.36,1.05],[1089.33,2.75],[1089.16,0.92],[1089.12,0.8]],[[1089.41,3.9],[1089.42,0.07],[1089.43,2.33],[1089.45,0.01],[1089.46,0.02]]]
["binance-futures","BNBUSDT",1760166586034,[[1090.05,0.02],[1090.04,0.02],[1090.02,2.59],[1090.01,0.02],[1089.94,0.02]],[[1090.06,9.26],[1090.07,1.47],[1090.1,0.89],[1090.11,1.27],[1090.12,2.61]]]
["binance-futures","BNBUSDT",1760166637082,[[1090.33,0.13],[1090.24,1.58],[1090.21,0.02],[1090.2,0.08],[1090.19,0.07]],[[1090.34,3.31],[1090.36,2.0],[1090.37,2.0],[1090.4,0.01],[1090.43,3.83]]]
["binance-futures","BNBUSDT",1760166700948,[[1092.2,9.94],[1092.19,0.02],[1092.16,2.13],[1092.15,0.75],[1092.08,4.14]],[[1092.21,7.98],[1092.22,4.13],[1092.27,0.38],[1092.28,1.0],[1092.31,1.26]]]
["binance-futures","BNBUSDT",1760166713207,[[1093.15,2.71],[1093.13,0.02],[1093.1,15.66],[1093.09,2.48],[1093.06,0.06]],[[1093.16,7.58],[1093.17,3.05],[1093.19,4.0],[1093.29,2.33],[1093.31,0.02]]]
["binance-futures","BNBUSDT",1760166777583,[[1093.67,0.01],[1093.65,4.43],[1093.63,0.07],[1093.6,0.03],[1093.59,0.03]],[[1093.74,15.4],[1093.75,2.45],[1093.76,7.63],[1093.77,2.62],[1093.78,6.1]]]
["binance-futures","BNBUSDT",1760166800995,[[1092.8,0.61],[1092.79,0.33],[1092.78,0.02],[1092.77,2.29],[1092.76,0.02]],[[1092.81,14.92],[1092.84,0.02],[1092.85,2.85],[1092.97,0.04],[1093.0,5.34]]]
["binance-futures","BNBUSDT",1760166854502,[[1091.38,8.2],[1091.37,1.07],[1091.36,0.12],[1091.32,0.01],[1091.29,0.02]],[[1091.39,32.28],[1091.4,0.15],[1091.41,0.02],[1091.42,4.11],[1091.49,0.02]]]
["binance-futures","BNBUSDT",1760166878888,[[1091.39,9.63],[1091.38,0.02],[1091.34,0.02],[1091.33,2.43]],[[1091.4,75.51],[1091.44,0.02],[1091.45,0.03],[1091.46,0.02],[1091.5,0.02]]]
["binance-futures","BNBUSDT",1760166942407,[[1089.82,1.13],[1089.8,0.01],[1089.77,0.62],[1089.75,4.59],[1089.74,10.99]],[[1089.83,1.84],[1089.88,0.02],[1089.89,0.62],[1089.9,0.04],[1089.98,1.94]]]
["binance-futures","BNBUSDT",1760166959534,[[1089.49,0.47],[1089.47,0.04],[1089.46,1.48],[1089.45,0.09],[1089.44,0.01]],[[1089.5,7.46],[1089.57,0.97],[1089.58,1.95],[1089.6,2.66],[1089.63,4.49]]]
["binance-futures","BNBUSDT",1760167023633,[[1091.54,22.84],[1091.51,0.06],[1091.5,4.25],[1091.49,8.54],[1091.48,8.59]],[[1091.55,0.02],[1091.59,0.02],[1091.6,1.3],[1091.61,0.02],[1091.65,2.02]]]
["binance-futures","BNBUSDT",1760167035779,[[1092.08,1.09],[1092.07,0.02],[1092.03,0.02],[1092.0,1.02],[1091.95,1.31]],[[1092.09,27.22],[1092.1,17.77],[1092.11,17.57],[1092.12,16.54],[1092.13,11.48]]]
["binance-futures","BNBUSDT",1760167100360,[[1088.47,0.39],[1088.46,0.04],[1088.44,0.01],[1088.43,0.04]],[[1088.48,7.99],[1088.49,0.02],[1088.5,0.02],[1088.51,2.86],[1088.52,1.76]]]
["binance-futures","BNBUSDT",1760167123486,[[1087.94,7.08],[1087.9,0.02],[1087.86,3.23],[1087.81,0.81],[1087.8,3.32]],[[1087.95,9.89],[1087.98,4.66],[1087.99,4.16],[1088.0,20.31],[1088.01,0.02]]]
["binance-futures","BNBUSDT",1760167175068,[[1085.0,993.65],[1084.99,0.02],[1084.98,7.46],[1084.96,0.99],[1084.93,0.03]],[[1085.01,16.81],[1085.06,0.32],[1085.11,0.02],[1085.15,2.83],[1085.16,4.23]]]
["binance-futures","BNBUSDT",1760167198697,[[1085.65,13.37],[1085.61,5.21],[1085.59,7.65],[1085.58,1.56],[1085.57,3.09]],[[1085.66,1.04],[1085.72,0.02],[1085.75,3.69],[1085.8,1.13],[1085.81,4.28]]]
["binance-futures","BNBUSDT",1760167241173,[[1087.12,1.23],[1087.09,1.23],[1087.08,4.14],[1087.07,1.8],[1087.04,3.5]],[[1087.13,6.66],[1087.17,0.05],[1087.18,3.01],[1087.2,4.01],[1087.24,0.03]]]
["binance-futures","BNBUSDT",1760167275902,[[1086.88,6.56],[1086.85,0.04],[1086.79,4.9],[1086.78,2.0],[1086.77,12.29]],[[1086.89,1.04],[1086.91,4.3],[1086.95,1.05],[1086.96,2.09],[1086.97,4.14]]]
["binance-futures","BNBUSDT",1760167337265,[[1086.74,0.41],[1086.66,2.74],[1086.64,3.06],[1086.63,0.66],[1086.61,1.77]],[[1086.75,3.41],[1086.76,1.76],[1086.78,2.48],[1086.8,1.97],[1086.81,1.05]]]
["binance-futures","BNBUSDT",1760167388512,[[1090.95,10.35],[1090.89,1.56],[1090.86,1.07],[1090.85,0.27],[1090.84,1.95]],[[1090.96,13.82],[1091.0,0.03],[1091.01,0.42],[1091.05,0.02],[1091.11,6.07]]]
["binance-futures","BNBUSDT",1760167411456,[[1093.48,8.71],[1093.47,2.23],[1093.46,3.93],[1093.45,1.8],[1093.44,5.12]],[[1093.49,0.49],[1093.51,0.01],[1093.55,0.03],[1093.56,1.93],[1093.6,0.02]]]
["binance-futures","BNBUSDT",1760167433908,[[1096.21,13.62],[1096.15,5.51],[1096.14,8.16],[1096.12,2.24],[1096.1,1.94]],[[1096.22,2.13],[1096.31,0.02],[1096.32,0.02],[1096.33,1.74],[1096.35,0.06]]]
["binance-futures","BNBUSDT",1760167486702,[[1094.33,0.54],[1094.16,0.61],[1094.1,6.27],[1094.01,0.91],[1093.85,1.14]],[[1094.34,5.77],[1094.36,2.07],[1094.37,0.02],[1094.39,2.3],[1094.41,0.02]]]
["binance-futures","BNBUSDT",1760167551207,[[1091.99,11.31],[1091.98,7.96],[1091.95,4.97],[1091.94,4.17],[1091.91,0.15]],[[1092.0,1.07],[1092.05,1.77],[1092.08,0.8],[1092.12,0.43],[1092.13,0.46]]]
["binance-futures","BNBUSDT",1760167564422,[[1092.37,6.12],[1092.36,1.14],[1092.35,0.02],[1092.34,1.87],[1092.33,2.21]],[[1092.38,4.94],[1092.39,0.02],[1092.4,0.03],[1092.41,0.01],[1092.47,0.02]]]
["binance-futures","BNBUSDT",1760167600130,[[1094.64,3.81],[1094.63,1.81],[1094.62,3.53],[1094.6,2.3],[1094.5,6.76]],[[1094.65,8.19],[1094.67,1.15],[1094.72,0.01],[1094.73,2.23],[1094.83,0.01]]]
["binance-futures","BNBUSDT",1760167650854,[[1092.5,11.03],[1092.46,2.51],[1092.4,2.72],[1092.38,2.79],[1092.35,1.21]],[[1092.51,0.37],[1092.53,0.02],[1092.58,0.02],[1092.61,0.01],[1092.65,0.02]]]
["binance-futures","BNBUSDT",1760167704276,[[1092.95,0.01],[1092.89,0.04],[1092.85,0.02]],[[1092.96,12.09],[1092.98,0.04],[1092.99,0.04],[1093.0,0.02],[1093.02,0.23]]]
["binance-futures","BNBUSDT",1760167729040,[[1094.11,0.02],[1094.08,0.15],[1094.06,0.02],[1094.04,0.02],[1094.02,0.1]],[[1094.13,6.32],[1094.16,0.04],[1094.17,8.59],[1094.19,0.12],[1094.2,3.3]]]
["binance-futures","BNBUSDT",1760167784582,[[1092.19,87.37],[1092.18,7.68],[1092.15,0.73],[1092.11,3.09]],[[1092.2,8.61],[1092.21,0.02],[1092.23,0.02],[1092.24,0.04],[1092.3,2.77]]]
["binance-futures","BNBUSDT",1760167808115,[[1092.3,5.21],[1092.29,2.22],[1092.28,4.22],[1092.27,12.29],[1092.26,9.76]],[[1092.34,0.02],[1092.4,1.89],[1092.46,0.02],[1092.49,0.02],[1092.5,3.67]]]
["binance-futures","BNBUSDT",1760167871358,[[1092.19,5.52],[1092.17,0.06],[1092.14,0.08],[1092.13,0.07],[1092.12,0.1]],[[1092.2,7.07],[1092.21,1.15],[1092.23,1.24],[1092.28,0.02],[1092.29,0.02]]]
["binance-futures","BNBUSDT",1760167883677,[[1092.28,9.24],[1092.27,0.04],[1092.26,0.02],[1092.25,0.83],[1092.24,1.12]],[[1092.29,2.27],[1092.3,0.02],[1092.31,0.02],[1092.38,0.02],[1092.41,0.89]]]
["binance-futures","BNBUSDT",1760167948122,[[1092.73,2.42],[1092.72,0.02],[1092.71,0.02],[1092.64,0.02],[1092.6,0.03]],[[1092.74,6.26],[1092.75,0.06],[1092.76,0.02],[1092.78,4.02],[1092.79,0.02]]]
["binance-futures","BNBUSDT",1760167972352,[[1092.4,4.82],[1092.34,1.6],[1092.33,1.76],[1092.32,1.76],[1092.31,7.55]],[[1092.41,1.55],[1092.42,0.02],[1092.45,0.03],[1092.46,0.02],[1092.47,2.49]]]
["binance-futures","BNBUSDT",1760168024455,[[1094.99,6.96],[1094.98,3.09],[1094.97,0.02],[1094.94,1.0],[1094.93,3.95]],[[1095.0,1.38],[1095.05,0.01],[1095.08,3.13],[1095.1,0.02],[1095.14,2.0]]]
["binance-futures","BNBUSDT",1760168048134,[],[[1094.32,2.74],[1094.33,0.89],[1094.34,2.69],[1094.39,0.01],[1094.4,0.01]]]
["binance-futures","BNBUSDT",1760168101909,[[1093.4,1.0],[1093.39,0.96],[1093.38,0.02],[1093.37,1.0],[1093.36,0.02]],[[1093.41,6.61],[1093.42,2.76],[1093.45,0.02],[1093.47,0.17],[1093.49,1.99]]]
["binance-futures","BNBUSDT",1760168124763,[[1092.57,1.15],[1092.56,0.02],[1092.55,0.02],[1092.47,2.8],[1092.46,0.02]],[[1092.58,6.88],[1092.59,0.02],[1092.6,0.03],[1092.63,0.03],[1092.65,0.02]]]
["binance-futures","BNBUSDT",1760168189047,[[1090.02,3.15],[1090.01,0.02],[1090.0,0.02],[1089.93,1.07],[1089.92,53.36]],[[1090.03,4.82],[1090.04,0.02],[1090.05,0.47],[1090.08,4.14],[1090.09,0.01]]]
["binance-futures","BNBUSDT",1760168240637,[[1091.67,5.58],[1091.66,0.02],[1091.65,0.02],[1091.63,1.59],[1091.61,0.91]],[[1091.68,0.04],[1091.69,0.02],[1091.7,0.01],[1091.71,0.02],[1091.74,1.0]]]
["binance-futures","BNBUSDT",1760168250754,[[1091.23,6.39],[1091.22,0.89],[1091.17,2.65],[1091.16,6.49],[1091.12,0.89]],[[1091.24,1.73],[1091.25,0.03],[1091.27,3.0],[1091.28,0.02],[1091.33,1.26]]]
["binance-futures","BNBUSDT",1760168287290,[[1091.7,6.59],[1091.68,9.9],[1091.67,8.03],[1091.65,2.3],[1091.64,15.95]],[[1091.75,0.03],[1091.77,0.33],[1091.78,0.01],[1091.88,0.02],[1091.89,0.92]]]
["binance-futures","BNBUSDT",1760168340543,[[1091.5,0.11],[1091.49,0.04],[1091.48,0.02],[1091.41,0.02],[1091.4,0.53]],[[1091.51,7.97],[1091.52,5.93],[1091.53,0.02],[1091.54,1.04],[1091.59,1.47]]]
["binance-futures","BNBUSDT",1760168364267,[[1091.71,7.59],[1091.7,3.2],[1091.69,0.02],[1091.64,2.14],[1091.57,0.02]],[[1091.72,1.49],[1091.73,0.02],[1091.75,0.01],[1091.76,0.02],[1091.77,0.02]]]
["binance-futures","BNBUSDT",1760168417592,[[1090.37,6.7],[1090.36,0.02],[1090.35,0.02],[1090.34,0.06],[1090.27,1.14]],[[1090.38,0.11],[1090.39,0.04],[1090.4,0.03],[1090.42,0.04],[1090.43,0.03]]]
["binance-futures","BNBUSDT",1760168483537,[[1094.57,15.42],[1094.56,0.04],[1094.55,0.02],[1094.5,3.09],[1094.48,4.35]],[[1094.58,9.95],[1094.59,0.02],[1094.6,0.03],[1094.61,0.03],[1094.69,0.02]]]
["binance-futures","BNBUSDT",1760168507816,[[1092.65,4.92],[1092.61,0.02],[1092.6,0.01],[1092.57,1.65],[1092.56,0.56]],[[1092.66,2.86],[1092.67,3.38],[1092.68,4.96],[1092.69,1.87],[1092.7,4.96]]]
["binance-futures","BNBUSDT",1760168561683,[[1090.25,5.32],[1090.23,0.17],[1090.21,0.88],[1090.2,0.05]],[[1090.26,0.64],[1090.32,2.15],[1090.33,0.43],[1090.34,0.02],[1090.37,0.02]]]
["binance-futures","BNBUSDT",1760168584913,[[1091.24,0.21],[1091.18,0.02],[1091.15,0.02],[1091.13,23.03],[1091.12,3.1]],[[1091.25,6.32],[1091.28,0.1],[1091.3,1.72],[1091.31,2.72],[1091.32,3.6]]]
["binance-futures","BNBUSDT",1760168614432,[[1091.19,1.21],[1091.18,0.02],[1091.17,0.02],[1091.16,0.02],[1091.15,0.04]],[[1091.2,5.88],[1091.21,2.84],[1091.22,0.02],[1091.26,3.62],[1091.49,5.42]]]
["binance-futures","BNBUSDT",1760168662892,[[1091.63,0.06],[1091.6,3.65],[1091.59,17.81],[1091.58,0.97],[1091.57,10.71]],[[1091.64,0.03],[1091.69,1.34],[1091.7,0.01],[1091.73,0.02],[1091.75,4.05]]]
["binance-futures","BNBUSDT",1760168725690,[[1091.63,0.26],[1091.62,0.04],[1091.61,0.02],[1091.6,0.01],[1091.58,0.02]],[[1091.64,3.37],[1091.65,0.02],[1091.66,0.02],[1091.69,2.0],[1091.7,1.02]]]
["binance-futures","BNBUSDT",1760168737895,[[1091.56,0.02],[1091.55,0.02],[1091.48,0.02],[1091.47,0.04]],[[1091.57,10.67],[1091.6,2.73],[1091.61,7.02],[1091.66,1.26],[1091.75,1.49]]]
["binance-futures","BNBUSDT",1760168801602,[[1090.41,7.51],[1090.4,0.96],[1090.39,0.45],[1090.36,0.2],[1090.35,1.0]],[[1090.42,3.33],[1090.48,0.02],[1090.5,1.67],[1090.51,1.28],[1090.57,0.57]]]
["binance-futures","BNBUSDT",1760168824522,[[1091.06,6.06],[1091.05,0.02],[1091.04,0.02],[1091.02,1.0],[1091.0,0.01]],[[1091.07,2.25],[1091.08,0.02],[1091.09,0.02],[1091.1,0.56],[1091.24,0.02]]]
["binance-futures","BNBUSDT",1760168877932,[[1092.25,9.82],[1092.24,0.68],[1092.23,1.03],[1092.22,2.88],[1092.21,2.51]],[[1092.26,2.72],[1092.28,0.02],[1092.32,3.6],[1092.33,1.76],[1092.34,8.97]]]
["binance-futures","BNBUSDT",1760168901089,[],[[1094.97,1.41],[1094.99,2.54],[1095.0,0.15],[1095.02,0.16],[1095.03,3.07]]]
["binance-futures","BNBUSDT",1760168956935,[[1090.61,0.31],[1090.6,6.09],[1090.59,0.02],[1090.53,0.04]],[[1090.62,10.24],[1090.63,0.04],[1090.64,0.02],[1090.71,2.01],[1090.76,1.54]]]
["binance-futures","BNBUSDT",1760168977171,[[1090.84,22.91],[1090.82,0.1],[1090.81,0.04],[1090.8,1.01],[1090.78,2.84]],[[1090.85,7.14],[1090.86,0.02],[1090.97,0.02],[1090.98,0.02],[1090.99,0.82]]]
["binance-futures","BNBUSDT",1760169041698,[[1090.3,0.02],[1090.29,0.45],[1090.22,0.02],[1090.21,0.47],[1090.17,2.73]],[[1090.31,1.58],[1090.39,1.54],[1090.4,0.09],[1090.41,2.49],[1090.42,0.02]]]
["binance-futures","BNBUSDT",1760169053993,[[1090.05,20.19],[1090.03,7.94],[1090.02,3.08],[1090.01,5.74],[1090.0,10.5]],[[1090.11,0.02],[1090.15,0.02],[1090.16,1.84],[1090.17,0.02],[1090.18,1.02]]]
["binance-futures","BNBUSDT",1760169117194,[[1091.52,6.02],[1091.4,0.02],[1091.38,1.5],[1091.37,2.78],[1091.34,1.61]],[[1091.53,0.02],[1091.54,0.02],[1091.59,0.02],[1091.6,1.04],[1091.62,4.14]]]
["binance-futures","BNBUSDT",1760169140535,[[1090.98,9.36],[1090.97,2.2],[1090.96,0.02],[1090.88,0.02],[1090.87,0.42]],[[1090.99,1.05],[1091.0,0.05],[1091.01,0.02],[1091.04,0.02],[1091.05,0.02]]]
["binance-futures","BNBUSDT",1760169194745,[[1090.88,7.2],[1090.87,0.04],[1090.86,0.02],[1090.8,0.01],[1090.78,0.04]],[[1090.89,1.1],[1090.9,0.02],[1090.91,0.02],[1090.92,0.02],[1090.93,4.14]]]
["binance-futures","BNBUSDT",1760169218444,[[1092.07,11.7],[1092.06,0.02],[1092.01,0.02],[1092.0,0.01],[1091.97,0.02]],[[1092.08,6.56],[1092.17,0.7],[1092.18,4.85],[1092.19,5.59],[1092.5,3.85]]]
["binance-futures","BNBUSDT",1760169275690,[[1093.25,24.32],[1093.24,0.02],[1093.21,3.6],[1093.2,8.58],[1093.19,5.49]],[[1093.26,1.12],[1093.27,4.11],[1093.28,0.02],[1093.29,0.42],[1093.36,0.81]]]
["binance-futures","BNBUSDT",1760169328422,[[1094.64,5.25],[1094.63,0.35],[1094.62,0.02],[1094.6,0.01],[1094.56,2.87]],[[1094.65,8.53],[1094.66,0.02],[1094.67,0.02],[1094.68,1.0],[1094.73,0.98]]]
["binance-futures","BNBUSDT",1760169367741,[[1095.3,5.71],[1095.29,0.02],[1095.28,0.02],[1095.23,2.7]],[[1095.31,2.1],[1095.32,0.02],[1095.33,1.0],[1095.36,0.02],[1095.4,2.83]]]
["binance-futures","BNBUSDT",1760169423402,[[1094.29,0.95],[1094.28,0.04],[1094.27,0.02],[1094.25,0.02]],[[1094.3,1.71],[1094.34,0.04],[1094.36,0.02],[1094.38,2.7],[1094.39,3.33]]]
["binance-futures","BNBUSDT",1760169447473,[[1093.31,6.65],[1093.3,1.73],[1093.29,0.02],[1093.25,1.87],[1093.18,0.02]],[[1093.32,7.09],[1093.33,0.04],[1093.34,0.02],[1093.36,0.02],[1093.41,4.62]]]
["binance-futures","BNBUSDT",1760169504189,[[1091.51,48.8],[1091.5,0.41],[1091.49,0.02],[1091.48,8.19],[1091.47,0.02]],[[1091.52,19.62],[1091.53,0.02],[1091.54,0.02],[1091.58,0.02],[1091.6,0.33]]]
["binance-futures","BNBUSDT",1760169530523,[[1092.62,18.29],[1092.6,0.01],[1092.59,0.02],[1092.55,0.02],[1092.49,0.05]],[[1092.63,14.63],[1092.64,6.29],[1092.65,0.02],[1092.71,3.6],[1092.74,3.64]]]
["binance-futures","BNBUSDT",1760169598051,[[1094.97,6.02],[1094.96,0.02],[1094.94,1.0],[1094.88,0.02]],[[1094.98,18.85],[1094.99,6.16],[1095.0,27.24],[1095.05,0.05],[1095.14,0.01]]]
["binance-futures","BNBUSDT",1760169611287,[[1094.47,7.7],[1094.4,2.55],[1094.39,3.09],[1094.38,2.43],[1094.37,3.96]],[[1094.48,1.95],[1094.5,0.02],[1094.51,0.02],[1094.52,0.01],[1094.55,0.02]]]
["binance-futures","BNBUSDT",1760169649206,[[1093.41,4.18],[1093.4,0.03],[1093.34,0.68],[1093.29,0.64],[1093.27,0.14]],[[1093.42,10.34],[1093.43,1.69],[1093.44,1.87],[1093.45,15.06],[1093.46,0.02]]]
["binance-futures","BNBUSDT",1760169699616,[[1093.71,12.49],[1093.7,1.26],[1093.69,49.53],[1093.68,0.04],[1093.67,0.07]],[[1093.72,5.5],[1093.73,0.02],[1093.74,0.07],[1093.76,3.0],[1093.84,0.04]]]
["binance-futures","BNBUSDT",1760169753686,[[1093.59,7.41],[1093.53,2.01],[1093.52,1.89],[1093.51,1.87],[1093.5,0.02]],[[1093.6,2.83],[1093.61,0.02],[1093.63,0.02],[1093.64,0.09],[1093.71,0.04]]]
["binance-futures","BNBUSDT",1760169777017,[[1092.35,20.57],[1092.34,4.54],[1092.33,0.06],[1092.31,5.84],[1092.25,0.03]],[[1092.36,9.91],[1092.38,0.01],[1092.39,0.01],[1092.4,0.01],[1092.84,1.0]]]
["binance-futures","BNBUSDT",1760169830840,[[1091.79,8.47],[1091.78,3.6],[1091.77,0.02],[1091.71,1.87],[1091.7,5.8]],[[1091.8,0.01],[1091.82,0.29],[1091.86,0.02],[1091.91,0.12],[1092.0,1.34]]]
["binance-futures","BNBUSDT",1760169855237,[[1091.14,4.94],[1091.13,0.02],[1091.12,0.04],[1091.1,0.81],[1091.07,1.89]],[[1091.15,29.79],[1091.16,0.04],[1091.17,0.02],[1091.2,1.0],[1091.21,0.13]]]
["binance-futures","BNBUSDT",1760169919884,[[1094.46,8.3],[1094.44,0.16],[1094.33,2.36],[1094.32,1.23],[1094.31,4.13]],[[1094.47,1.03],[1094.53,0.1],[1094.57,2.92],[1094.59,0.02],[1094.6,0.18]]]
["binance-futures","BNBUSDT",1760169932143,[[1094.62,12.85],[1094.61,4.05],[1094.6,8.9],[1094.59,1.87],[1094.56,1.87]],[[1094.63,2.22],[1094.66,0.18],[1094.69,0.02],[1094.7,0.79],[1094.76,0.02]]]
["binance-futures","BNBUSDT",1760169995151,[[1092.85,9.34],[1092.82,1.4],[1092.81,1.4],[1092.79,0.02]],[[1092.86,4.56],[1092.93,12.41],[1092.95,2.71],[1092.96,0.03],[1092.99,0.3]]]
["binance-futures","BNBUSDT",1760170010931,[[1092.22,2.45],[1092.2,4.47],[1092.19,0.88],[1092.14,3.27],[1092.13,0.02]],[[1092.23,1.57],[1092.37,2.07],[1092.41,0.02],[1092.44,0.47],[1092.45,2.37]]]
["binance-futures","BNBUSDT",1760170069759,[[1091.74,0.38],[1091.69,0.02],[1091.68,0.02],[1091.67,0.29],[1091.61,1.71]],[[1091.75,9.6],[1091.81,6.51],[1091.84,1.28],[1091.85,3.6],[1091.86,2.64]]]
["binance-futures","BNBUSDT",1760170092819,[[1092.98,5.12],[1092.97,0.02],[1092.96,2.44],[1092.95,2.5],[1092.94,6.09]],[[1092.99,0.04],[1093.01,0.23],[1093.03,0.02],[1093.15,0.11],[1093.17,0.48]]]
["binance-futures","BNBUSDT",1760170145370,[[1092.68,0.31],[1092.67,0.02],[1092.66,0.02],[1092.59,0.01],[1092.57,0.04]],[[1092.69,12.08],[1092.7,0.02],[1092.71,0.02],[1092.72,0.04],[1092.75,0.84]]]
["binance-futures","BNBUSDT",1760170168597,[[1091.59,1.04],[1091.58,0.02],[1091.49,1.79],[1091.48,3.6],[1091.47,0.02]],[[1091.6,10.57],[1091.63,0.07],[1091.64,0.02],[1091.67,0.74],[1091.68,1.83]]]
["binance-futures","BNBUSDT",1760170233053,[[1092.45,2.16],[1092.42,3.0],[1092.4,0.22],[1092.35,2.5],[1092.34,0.77]],[[1092.46,1.41],[1092.47,0.96],[1092.48,1.2],[1092.49,2.41],[1092.5,2.64]]]
["binance-futures","BNBUSDT",1760170284492,[[1091.86,0.02],[1091.84,0.02],[1091.83,0.13],[1091.82,0.02],[1091.75,0.01]],[[1091.87,18.03],[1091.88,0.02],[1091.89,0.04],[1091.96,2.84],[1091.98,12.47]]]
["binance-futures","BNBUSDT",1760170308209,[[1091.2,5.47],[1091.19,0.02],[1091.17,2.41],[1091.14,0.29],[1091.1,3.72]],[[1091.21,2.72],[1091.25,0.8],[1091.27,0.04],[1091.28,1.14],[1091.29,1.84]]]
["binance-futures","BNBUSDT",1760170352013,[[1091.92,1.86],[1091.91,1.76],[1091.9,1.09],[1091.89,8.13],[1091.86,4.36]],[[1091.93,2.18],[1091.94,4.11],[1091.96,0.02],[1091.97,0.02],[1092.0,4.58]]]
["binance-futures","BNBUSDT",1760170385819,[[1092.26,0.1],[1092.25,0.04],[1092.2,0.01],[1092.19,0.03]],[[1092.27,18.41],[1092.28,0.19],[1092.29,0.02],[1092.3,1.11],[1092.31,0.08]]]
["binance-futures","BNBUSDT",1760170452495,[[1093.49,19.72],[1093.48,0.02],[1093.47,6.75],[1093.46,2.71],[1093.44,7.0]],[[1093.5,0.04],[1093.51,0.02],[1093.52,0.02],[1093.53,0.02],[1093.54,0.02]]]
["binance-futures","BNBUSDT",1760170465510,[[1093.33,4.31],[1093.32,0.04],[1093.31,0.02],[1093.26,0.02],[1093.2,0.97]],[[1093.34,2.85],[1093.35,0.02],[1093.36,1.24],[1093.37,1.0],[1093.38,0.08]]]
["binance-futures","BNBUSDT",1760170533577,[[1095.71,0.34],[1095.68,0.02],[1095.64,1.49],[1095.59,1.56],[1095.55,5.28]],[[1095.72,10.19],[1095.78,0.17],[1095.82,0.75],[1095.83,1.65],[1096.32,11.43]]]
["binance-futures","BNBUSDT",1760170557055,[[1098.99,9.79],[1098.98,0.02],[1098.94,4.06],[1098.9,2.8],[1098.84,0.64]],[[1099.0,65.66],[1099.01,0.02],[1099.02,1.08],[1099.03,3.5],[1099.05,0.25]]]
["binance-futures","BNBUSDT",1760170607627,[[1100.98,4.72],[1100.89,2.92],[1100.88,1.1]],[[1100.99,4.05],[1101.02,0.02],[1101.04,2.54],[1101.05,1.81],[1101.09,0.02]]]
["binance-futures","BNBUSDT",1760170630396,[[1100.9,10.8],[1100.89,0.02],[1100.87,2.41],[1100.85,0.02],[1100.83,0.31]],[[1100.91,8.65],[1100.92,0.04],[1100.93,0.02],[1100.96,2.57],[1101.05,2.46]]]
["binance-futures","BNBUSDT",1760170681153,[[1104.94,3.02],[1104.9,0.15],[1104.89,0.02],[1104.85,0.04],[1104.8,3.28]],[[1104.95,8.72],[1104.96,2.0],[1104.99,3.05],[1105.04,2.3],[1105.05,2.57]]]
["binance-futures","BNBUSDT",1760170717574,[[1103.06,13.42],[1103.03,0.02],[1103.02,0.91],[1103.0,1.01],[1102.98,0.01]],[[1103.07,8.69],[1103.09,1.8],[1103.14,1.81],[1103.16,2.88],[1103.17,23.12]]]
["binance-futures","BNBUSDT",1760170767226,[[1104.71,9.27],[1104.7,0.04],[1104.69,0.02],[1104.68,0.58]],[[1104.72,2.27],[1104.73,0.02],[1104.74,0.04],[1104.76,1.03],[1104.79,0.38]]]
["binance-futures","BNBUSDT",1760170779906,[[1104.66,0.02],[1104.65,0.02],[1104.64,0.02],[1104.62,0.01]],[[1104.68,14.71],[1104.69,1.87],[1104.7,4.87],[1104.71,3.13],[1104.72,0.84]]]
["binance-futures","BNBUSDT",1760170842256,[[1104.28,3.12],[1104.27,0.02],[1104.23,1.58],[1104.22,1.05],[1104.21,1.65]],[[1104.29,0.01],[1104.33,0.01],[1104.37,0.17],[1104.38,3.45],[1104.5,1.8]]]
["binance-futures","BNBUSDT",1760170854488,[[1105.91,5.56],[1105.9,0.02],[1105.88,1.26],[1105.86,1.26],[1105.85,1.22]],[[1105.92,4.57],[1105.94,0.37],[1105.97,2.18],[1105.98,0.02],[1105.99,2.19]]]
["binance-futures","BNBUSDT",1760170917532,[[1107.09,7.25],[1107.08,0.06],[1107.06,0.02],[1107.04,0.19],[1107.03,0.02]],[[1107.1,16.34],[1107.11,3.62],[1107.12,1.26],[1107.13,3.31],[1107.14,0.02]]]
["binance-futures","BNBUSDT",1760170941034,[[1109.19,0.16],[1109.18,0.02],[1109.14,0.06],[1109.1,6.07],[1109.09,4.06]],[[1109.2,3.36],[1109.21,0.04],[1109.22,0.19],[1109.23,0.04],[1109.24,0.03]]]
["binance-futures","BNBUSDT",1760170993354,[[1110.23,10.92],[1110.22,0.02],[1110.18,0.47],[1110.17,0.03],[1110.15,0.43]],[[1110.24,12.83],[1110.25,0.04],[1110.26,0.02],[1110.28,0.18],[1110.55,0.9]]]
["binance-futures","BNBUSDT",1760171017509,[[1109.8,0.73],[1109.7,0.02],[1109.68,0.4],[1109.64,0.54],[1109.63,0.24]],[[1109.81,19.26],[1109.82,0.9],[1109.84,2.42],[1109.85,5.04],[1109.86,3.91]]]
["binance-futures","BNBUSDT",1760171080717,[[1108.14,6.39],[1108.09,0.01],[1108.05,0.05],[1108.04,0.04],[1108.02,0.01]],[[1108.15,10.22],[1108.16,0.84],[1108.17,13.0],[1108.18,0.02],[1108.19,0.45]]]
["binance-futures","BNBUSDT",1760171133655,[[1108.56,12.37],[1108.53,1.9],[1108.52,7.0],[1108.51,0.49],[1108.49,1.68]],[[1108.57,4.15],[1108.58,0.01],[1108.64,1.5],[1108.65,0.03],[1108.66,2.02]]]
["binance-futures","BNBUSDT",1760171158443,[[1109.68,8.86],[1109.66,2.73],[1109.65,0.02],[1109.63,1.92]],[[1109.69,0.02],[1109.71,0.18],[1109.73,0.5],[1109.74,0.01],[1109.76,0.05]]]
["binance-futures","BNBUSDT",1760171210205,[[1107.1,0.53],[1107.0,3.6],[1106.96,2.58],[1106.92,3.91]],[[1107.11,3.32],[1107.12,0.97],[1107.15,0.05],[1107.17,0.01],[1107.18,0.02]]]
["binance-futures","BNBUSDT",1760171234110,[[1105.23,1.11]],[[1105.24,27.08],[1105.25,10.22],[1105.26,4.6],[1105.27,13.07],[1105.28,11.58]]]
["binance-futures","BNBUSDT",1760171257924,[[1105.57,4.61],[1105.56,0.02],[1105.53,3.0],[1105.51,1.82],[1105.45,2.67]],[[1105.58,5.78],[1105.59,0.02],[1105.6,0.01],[1105.61,0.01],[1105.75,1.6]]]
["binance-futures","BNBUSDT",1760171311685,[[1105.63,10.47],[1105.62,1.8],[1105.6,0.01],[1105.57,0.84],[1105.55,5.15]],[[1105.64,1.45],[1105.65,1.13],[1105.67,0.02],[1105.72,0.48],[1105.75,2.46]]]
["binance-futures","BNBUSDT",1760171379321,[[1103.79,0.4],[1103.72,1.79],[1103.66,0.06],[1103.65,1.79],[1103.58,5.44]],[[1103.81,9.65],[1103.82,0.02],[1103.84,0.04],[1103.91,1.13],[1103.92,0.02]]]
["binance-futures","BNBUSDT",1760171423156,[[1104.12,10.02],[1104.11,0.04],[1104.1,0.02],[1103.98,1.14],[1103.97,1.28]],[[1104.13,6.79],[1104.14,0.02],[1104.15,0.02],[1104.18,0.01],[1104.21,2.4]]]
["binance-futures","BNBUSDT",1760171457257,[[1102.45,9.73],[1102.42,0.03],[1102.4,0.25],[1102.39,0.02],[1102.38,2.18]],[[1102.46,0.66],[1102.47,0.02],[1102.55,0.02],[1102.56,3.6],[1102.57,0.97]]]
["binance-futures","BNBUSDT",1760171480035,[[1100.15,8.92],[1100.11,2.33],[1100.08,1.01]],[[1100.16,9.13],[1100.17,0.04],[1100.2,0.01],[1100.24,3.09],[1100.26,2.62]]]
["binance-futures","BNBUSDT",1760171534233,[[1099.94,6.81],[1099.93,0.04],[1099.92,0.04],[1099.9,0.51],[1099.87,2.0]],[[1099.95,0.12],[1099.96,1.22],[1099.97,0.06],[1099.98,0.09],[1099.99,0.04]]]
["binance-futures","BNBUSDT",1760171557306,[[1100.5,10.12],[1100.47,5.64],[1100.4,0.97],[1100.39,1.37]],[[1100.51,6.48],[1100.52,0.02],[1100.53,0.65],[1100.54,0.04],[1100.55,0.02]]]
["binance-futures","BNBUSDT",1760171622863,[[1099.06,0.53],[1099.03,0.05],[1099.0,1.91],[1098.94,0.01]],[[1099.07,18.03],[1099.09,8.79],[1099.1,5.46],[1099.12,3.7],[1099.13,11.07]]]
["binance-futures","BNBUSDT",1760171636097,[[1099.92,10.25],[1099.9,4.86],[1099.88,3.6],[1099.86,4.96],[1099.83,3.1]],[[1099.93,0.02],[1099.97,0.02],[1099.98,1.81],[1099.99,0.02],[1100.01,0.37]]]
["binance-futures","BNBUSDT",1760171701700,[[1100.96,0.12],[1100.95,0.03],[1100.94,0.02],[1100.9,0.02]],[[1100.97,29.61],[1100.98,9.29],[1100.99,3.55],[1101.0,8.46],[1101.01,1.97]]]
["binance-futures","BNBUSDT",1760171731913,[[1102.1,9.31],[1102.09,0.02],[1102.08,0.02],[1102.07,0.02],[1102.05,0.44]],[[1102.11,7.51],[1102.12,0.25],[1102.13,0.02],[1102.17,0.08],[1102.2,0.02]]]
["binance-futures","BNBUSDT",1760171779804,[[1102.39,0.07],[1102.38,0.04],[1102.36,0.33],[1102.35,0.05],[1102.34,0.41]],[[1102.4,51.21],[1102.41,0.04],[1102.42,0.02],[1102.49,8.01],[1102.5,1.93]]]
["binance-futures","BNBUSDT",1760171804257,[[1101.09,15.79],[1101.08,0.18],[1101.06,4.08],[1101.03,0.29],[1101.01,1.87]],[[1101.1,0.02],[1101.15,2.98],[1101.16,21.68],[1101.17,0.02],[1101.21,0.03]]]
["binance-futures","BNBUSDT",1760171858193,[[1101.96,2.12],[1101.93,0.16],[1101.9,0.9],[1101.87,0.25]],[[1101.97,11.82],[1101.98,0.02],[1102.0,0.01],[1102.05,2.88],[1102.06,4.07]]]
["binance-futures","BNBUSDT",1760171882565,[[1101.15,3.24],[1101.14,0.18],[1101.09,0.01],[1101.07,2.17],[1101.05,0.04]],[[1101.16,7.29],[1101.17,1.02],[1101.24,1.33],[1101.26,0.02],[1101.27,2.51]]]
["binance-futures","BNBUSDT",1760171950026,[[1099.8,0.42],[1099.79,1.94],[1099.73,0.03],[1099.71,6.57],[1099.69,9.57]],[[1099.81,11.68],[1099.82,1.5],[1099.83,1.26],[1099.84,1.05],[1099.89,2.69]]]
["binance-futures","BNBUSDT",1760171963326,[[1099.67,0.05],[1099.66,0.02],[1099.64,0.06],[1099.63,0.03],[1099.6,1.18]],[[1099.68,11.84],[1099.69,0.02],[1099.7,0.02],[1099.76,1.3],[1099.77,3.35]]]
["binance-futures","BNBUSDT",1760172029607,[[1104.19,6.48],[1104.16,0.02],[1104.15,1.09],[1104.1,1.68],[1104.07,5.62]],[[1104.2,51.2],[1104.21,0.04],[1104.22,0.02],[1104.27,0.02],[1104.28,0.02]]]
["binance-futures","BNBUSDT",1760172082309,[[1106.38,12.08],[1106.37,7.25],[1106.36,0.04],[1106.35,0.02],[1106.34,10.0]],[[1106.39,1.61],[1106.4,0.01],[1106.41,0.09],[1106.44,0.02],[1106.48,0.04]]]
["binance-futures","BNBUSDT",1760172105893,[[1110.57,1.74],[1110.56,0.86],[1110.53,1.26],[1110.51,1.26],[1110.5,1.19]],[[1110.58,3.51],[1110.6,0.08],[1110.62,0.18],[1110.64,3.31],[1110.67,0.91]]]
["binance-futures","BNBUSDT",1760172127553,[[1110.1,15.02],[1110.09,0.07],[1110.07,1.26],[1110.06,1.74],[1110.05,0.91]],[[1110.11,2.79],[1110.14,0.04],[1110.17,0.04],[1110.21,0.57],[1110.25,3.0]]]
["binance-futures","BNBUSDT",1760172180704,[[1108.21,6.87],[1108.2,0.03],[1108.15,2.33],[1108.14,0.01],[1108.07,1.0]],[[1108.22,5.39],[1108.23,2.63],[1108.24,0.11],[1108.26,0.08],[1108.3,0.02]]]
["binance-futures","BNBUSDT",1760172248337,[[1107.11,5.99],[1107.1,12.85],[1107.09,2.66],[1107.07,3.09],[1107.05,5.17]],[[1107.12,1.14],[1107.13,0.3],[1107.15,0.45],[1107.17,0.02],[1107.25,0.04]]]
["binance-futures","BNBUSDT",1760172262877,[[1107.32,30.4],[1107.31,10.97],[1107.3,7.41],[1107.29,1.1],[1107.28,0.25]],[[1107.33,1.05],[1107.34,0.02],[1107.37,0.02],[1107.38,0.04],[1107.57,1.29]]]
["binance-futures","BNBUSDT",1760172334251,[[1108.43,13.04],[1108.42,0.04],[1108.41,1.5],[1108.39,0.02],[1108.38,0.94]],[[1108.44,4.24],[1108.45,0.02],[1108.46,0.02],[1108.5,0.21],[1108.53,0.02]]]
["binance-futures","BNBUSDT",1760172359374,[],[[1110.15,11.1],[1110.16,15.31],[1110.17,12.04],[1110.18,10.53],[1110.19,15.94]]]
["binance-futures","BNBUSDT",1760172415481,[[1109.76,6.82],[1109.7,1.3],[1109.69,4.35],[1109.68,0.73],[1109.67,0.56]],[[1109.77,9.71],[1109.8,0.02],[1109.84,2.78],[1109.86,0.02],[1109.87,0.22]]]
["binance-futures","BNBUSDT",1760172427766,[[1109.21,8.67],[1109.2,0.05],[1109.19,0.02],[1109.17,0.15],[1109.15,0.73]],[[1109.22,8.89],[1109.23,1.12],[1109.24,0.02],[1109.33,0.03],[1109.39,1.32]]]
["binance-futures","BNBUSDT",1760172505443,[[1112.85,11.55],[1112.83,0.04],[1112.81,3.42],[1112.8,0.01],[1112.79,24.71]],[[1112.86,3.49],[1112.87,0.04],[1112.88,0.02],[1112.89,2.68],[1113.06,3.69]]]
["binance-futures","BNBUSDT",1760172518102,[[1112.92,11.63],[1112.91,0.02],[1112.9,2.06],[1112.88,0.29],[1112.87,0.01]],[[1112.93,13.05],[1112.94,0.02],[1112.97,0.02],[1112.98,0.02],[1112.99,0.01]]]
["binance-futures","BNBUSDT",1760172585934,[[1112.82,0.43],[1112.8,0.07],[1112.76,0.37],[1112.74,0.07],[1112.73,0.3]],[[1112.83,17.85],[1112.84,6.33],[1112.85,13.15],[1112.86,11.42],[1112.87,7.99]]]
["binance-futures","BNBUSDT",1760172599848,[[1112.43,7.23],[1112.41,1.16],[1112.4,9.01],[1112.38,0.02],[1112.37,0.37]],[[1112.44,16.85],[1112.45,4.14],[1112.46,3.55],[1112.52,1.55],[1112.53,4.02]]]
["binance-futures","BNBUSDT",1760172667242,[[1112.4,4.54],[1112.39,0.02],[1112.38,0.02],[1112.37,1.9],[1112.35,2.75]],[[1112.41,9.35],[1112.42,1.13],[1112.43,0.04],[1112.47,2.29],[1112.48,1.74]]]
["binance-futures","BNBUSDT",1760172692758,[[1112.95,10.1],[1112.94,1.12],[1112.93,0.95],[1112.92,3.8],[1112.91,0.3]],[[1112.96,5.96],[1112.97,0.07],[1112.98,0.04],[1112.99,0.02],[1113.0,0.01]]]
["binance-futures","BNBUSDT",1760172751163,[[1114.49,0.72],[1114.48,0.02],[1114.47,0.02],[1114.46,0.01],[1114.45,0.05]],[[1114.5,70.55],[1114.51,8.66],[1114.52,19.81],[1114.53,12.55],[1114.54,7.39]]]
["binance-futures","BNBUSDT",1760172774658,[[1111.64,1.17],[1111.6,0.01],[1111.59,0.23],[1111.55,0.01]],[[1111.65,15.26],[1111.66,8.97],[1111.67,1.76],[1111.71,0.02],[1111.72,1.77]]]
["binance-futures","BNBUSDT",1760172810650,[[1111.17,0.02],[1111.14,0.03]],[[1111.18,0.92],[1111.2,11.64],[1111.21,36.71],[1111.22,17.21],[1111.23,10.43]]]
["binance-futures","BNBUSDT",1760172854648,[[1112.39,14.71],[1112.38,2.1],[1112.37,0.02],[1112.36,2.29],[1112.35,2.16]],[[1112.4,0.01],[1112.41,0.29],[1112.42,0.02],[1112.43,0.02],[1112.44,0.04]]]
["binance-futures","BNBUSDT",1760172921767,[[1114.6,0.03],[1114.55,0.02],[1114.54,0.02],[1114.53,0.02]],[[1114.61,23.73],[1114.62,1.69],[1114.64,0.56],[1114.65,12.48],[1114.66,11.98]]]
["binance-futures","BNBUSDT",1760172976533,[[1114.71,2.54],[1114.7,0.04],[1114.69,1.02],[1114.68,0.14],[1114.67,0.02]],[[1114.72,14.93],[1114.73,0.66],[1114.74,5.02],[1114.75,0.05],[1114.79,0.66]]]
["binance-futures","BNBUSDT",1760173004452,[[1114.27,0.4],[1114.26,0.01],[1114.25,0.04],[1114.24,0.02],[1114.22,1.8]],[[1114.28,20.97],[1114.29,6.22],[1114.3,6.38],[1114.32,3.09],[1114.33,0.02]]]
["binance-futures","BNBUSDT",1760173031863,[[1114.35,0.02],[1114.32,0.04],[1114.31,0.81],[1114.26,3.66],[1114.22,1.0]],[[1114.36,18.48],[1114.37,0.02],[1114.38,7.3],[1114.39,3.68],[1114.4,0.81]]]
["binance-futures","BNBUSDT",1760173089973,[[1115.33,13.53],[1115.29,0.02],[1115.28,2.88],[1115.26,0.02],[1115.25,4.35]],[[1115.34,10.25],[1115.35,1.1],[1115.4,0.01],[1115.49,4.89],[1115.5,0.04]]]
["binance-futures","BNBUSDT",1760173117286,[[1114.95,7.12],[1114.94,0.04],[1114.93,0.02],[1114.86,3.4],[1114.82,0.04]],[[1114.96,14.43],[1114.97,0.06],[1114.98,0.02],[1114.99,0.02],[1115.0,0.01]]]
["binance-futures","BNBUSDT",1760173181909,[[1114.31,14.51],[1114.3,0.03],[1114.29,0.02],[1114.26,0.31],[1114.25,1.85]],[[1114.32,2.27],[1114.33,0.04],[1114.34,0.02],[1114.4,0.01],[1114.56,4.72]]]
["binance-futures","BNBUSDT",1760173244277,[[1114.49,2.06],[1114.46,1.55],[1114.45,1.55],[1114.44,0.22],[1114.41,0.01]],[[1114.5,7.68],[1114.51,0.02],[1114.52,0.91],[1114.57,3.95],[1114.58,4.73]]]
["binance-futures","BNBUSDT",1760173268862,[[1114.45,1.12],[1114.42,0.99],[1114.38,2.81],[1114.32,1.65],[1114.3,0.03]],[[1114.46,13.61],[1114.47,4.4],[1114.49,1.55],[1114.51,0.17],[1114.52,2.81]]]
["binance-futures","BNBUSDT",1760173322982,[[1119.71,8.96],[1119.7,0.02],[1119.69,0.09],[1119.61,2.0],[1119.58,3.28]],[[1119.72,17.25],[1119.73,0.08],[1119.74,1.13],[1119.75,0.04],[1119.77,0.29]]]
["binance-futures","BNBUSDT",1760173346465,[[1119.23,0.53],[1119.22,0.53],[1119.21,0.02],[1119.16,0.02],[1119.11,0.02]],[[1119.24,19.87],[1119.25,0.04],[1119.26,0.02],[1119.27,1.26],[1119.29,1.63]]]
["binance-futures","BNBUSDT",1760173410017,[[1127.9,0.02],[1127.84,0.88],[1127.83,0.04],[1127.82,4.54],[1127.73,1.26]],[[1127.91,0.73],[1127.98,0.32],[1127.99,1.72],[1128.02,0.36],[1128.03,3.09]]]
["binance-futures","BNBUSDT",1760173421990,[[1126.72,0.02],[1126.71,1.26],[1126.7,0.32],[1126.69,1.26],[1126.68,1.26]],[[1126.73,0.01],[1126.79,7.95],[1126.82,0.02],[1126.84,0.25],[1126.85,3.09]]]
["binance-futures","BNBUSDT",1760173484075,[[1128.99,11.28],[1128.98,5.9],[1128.95,3.09],[1128.94,1.54],[1128.93,3.09]],[[1129.0,0.12],[1129.04,0.25],[1129.08,0.89],[1129.15,1.66],[1129.17,0.02]]]
["binance-futures","BNBUSDT",1760173496099,[[1126.56,8.71],[1126.53,2.64],[1126.48,1.75],[1126.45,2.64],[1126.41,0.51]],[[1126.57,0.24],[1126.62,1.01],[1126.64,0.73],[1126.7,0.02],[1126.77,0.73]]]
["binance-futures","BNBUSDT",1760173546430,[[1127.99,12.11],[1127.98,0.02],[1127.95,2.8],[1127.94,0.31],[1127.91,0.21]],[[1128.0,3.91],[1128.01,10.08],[1128.03,0.02],[1128.05,0.23],[1128.06,0.01]]]
["binance-futures","BNBUSDT",1760173581056,[[1129.44,0.07],[1129.43,0.04],[1129.42,0.02],[1129.4,0.02],[1129.39,0.78]],[[1129.45,9.47],[1129.46,0.02],[1129.49,0.02],[1129.54,0.02],[1129.59,4.93]]]
["binance-futures","BNBUSDT",1760173633546,[[1131.02,2.83],[1131.0,0.02],[1130.99,0.02],[1130.98,0.55],[1130.96,0.6]],[[1131.03,18.71],[1131.04,17.66],[1131.05,13.17],[1131.06,9.66],[1131.07,0.02]]]
["binance-futures","BNBUSDT",1760173656305,[[1131.51,8.28],[1131.5,0.02],[1131.46,1.28],[1131.44,1.26],[1131.4,2.73]],[[1131.52,0.02],[1131.57,6.95],[1131.62,0.44],[1131.68,0.06],[1131.8,1.67]]]
["binance-futures","BNBUSDT",1760173707509,[[1126.49,3.4],[1126.48,4.65],[1126.47,3.25],[1126.46,2.26],[1126.45,4.55]],[[1126.5,0.02],[1126.56,0.02],[1126.57,0.02],[1126.6,0.5],[1126.62,2.02]]]
["binance-futures","BNBUSDT",1760173731049,[[1127.38,13.73],[1127.35,1.55],[1127.34,2.09],[1127.33,6.0],[1127.32,4.64]],[[1127.39,0.02],[1127.43,0.22],[1127.44,0.02],[1127.45,0.02],[1127.48,0.02]]]
["binance-futures","BNBUSDT",1760173795647,[[1127.03,0.87],[1127.01,3.76],[1127.0,1.8],[1126.99,2.37],[1126.98,0.01]],[[1127.06,0.31],[1127.2,0.08],[1127.23,0.89],[1127.24,2.74],[1127.25,3.51]]]
["binance-futures","BNBUSDT",1760173808147,[[1126.94,21.77],[1126.93,8.25],[1126.92,8.71],[1126.9,1.55],[1126.88,6.36]],[[1126.95,13.14],[1126.96,0.23],[1126.97,0.02],[1126.98,0.14],[1126.99,0.04]]]
["binance-futures","BNBUSDT",1760173887695,[[1128.06,0.04],[1128.05,0.02],[1127.98,1.01],[1127.97,2.23],[1127.96,0.04]],[[1128.07,15.97],[1128.09,0.01],[1128.13,0.58],[1128.16,3.13],[1128.17,2.47]]]
["binance-futures","BNBUSDT",1760173896175,[[1127.43,0.02],[1127.39,0.06],[1127.37,0.02],[1127.32,0.07],[1127.28,0.04]],[[1127.45,0.88],[1127.47,2.24],[1127.48,27.03],[1127.49,2.88],[1127.55,8.91]]]
["binance-futures","BNBUSDT",1760173951315,[[1127.41,12.07],[1127.39,1.02],[1127.38,1.55],[1127.37,2.81],[1127.36,1.55]],[[1127.42,7.19],[1127.44,0.01],[1127.47,0.3],[1127.49,0.5],[1127.5,0.05]]]
["binance-futures","BNBUSDT",1760173974273,[[1128.8,6.28],[1128.79,0.78],[1128.76,0.02],[1128.68,0.03],[1128.66,2.31]],[[1128.81,14.44],[1128.82,0.02],[1128.84,0.93],[1128.85,0.36],[1128.86,0.04]]]
["binance-futures","BNBUSDT",1760174027190,[[1125.22,3.81],[1125.19,0.09],[1125.16,0.02],[1125.13,0.04]],[[1125.23,13.63],[1125.25,0.45],[1125.27,3.09],[1125.28,1.26],[1125.31,6.73]]]
["binance-futures","BNBUSDT",1760174090461,[[1125.2,11.32],[1125.15,2.84],[1125.13,0.02],[1125.09,0.02],[1125.08,0.03]],[[1125.23,4.7],[1125.27,3.98],[1125.3,1.26],[1125.34,0.02],[1125.35,1.26]]]
["binance-futures","BNBUSDT",1760174114168,[[1125.93,0.74],[1125.92,0.04],[1125.91,1.12],[1125.89,0.02],[1125.86,0.02]],[[1125.94,15.21],[1125.95,0.09],[1125.96,0.07],[1125.99,0.4],[1126.0,0.56]]]
["binance-futures","BNBUSDT",1760174168801,[[1124.07,13.78],[1123.99,2.62],[1123.98,2.61],[1123.97,2.21],[1123.96,0.82]],[[1124.08,0.19],[1124.09,1.28],[1124.11,4.14],[1124.12,0.02],[1124.14,0.54]]]
["binance-futures","BNBUSDT",1760174192781,[[1124.92,12.13],[1124.91,4.0],[1124.9,0.02],[1124.83,0.04],[1124.81,3.09]],[[1124.93,0.04],[1124.94,0.02],[1124.95,0.02],[1124.96,0.04],[1124.97,0.03]]]
["binance-futures","BNBUSDT",1760174257381,[[1123.91,25.48],[1123.88,1.04],[1123.87,0.01],[1123.86,1.0],[1123.84,0.02]],[[1123.92,13.84],[1123.93,2.14],[1124.01,0.75],[1124.06,1.25],[1124.09,0.78]]]
["binance-futures","BNBUSDT",1760174271333,[[1122.61,2.88],[1122.6,3.1],[1122.55,3.0],[1122.52,1.0]],[[1122.62,0.58],[1122.63,0.02],[1122.65,0.02],[1122.69,2.21],[1122.7,0.73]]]
["binance-futures","BNBUSDT",1760174335775,[[1126.69,11.69],[1126.68,0.02],[1126.67,1.46],[1126.65,1.05],[1126.64,7.0]],[[1126.7,8.74],[1126.71,6.46],[1126.74,0.02],[1126.76,70.77],[1126.8,0.02]]]
["binance-futures","BNBUSDT",1760174349015,[[1128.18,23.79],[1128.17,3.48],[1128.16,4.61],[1128.15,3.63],[1128.14,4.98]],[[1128.19,0.02],[1128.2,0.1],[1128.21,0.02],[1128.23,0.12],[1128.24,0.04]]]
["binance-futures","BNBUSDT",1760174413009,[[1127.7,21.02],[1127.69,3.83],[1127.68,0.02],[1127.67,0.02],[1127.64,1.55]],[[1127.71,0.02],[1127.72,0.02],[1127.75,0.02],[1127.76,0.02],[1127.78,0.02]]]
["binance-futures","BNBUSDT",1760174436202,[[1128.86,10.29],[1128.85,4.0],[1128.83,1.28],[1128.82,1.3],[1128.44,0.1]],[[1128.88,3.99],[1128.91,1.02],[1128.95,3.46],[1128.97,3.65],[1129.07,0.02]]]
["binance-futures","BNBUSDT",1760174488897,[[1130.54,1.28],[1130.53,5.96],[1130.51,1.55],[1130.5,1.95],[1130.49,2.91]],[[1130.56,0.01],[1130.57,1.8],[1130.58,3.02],[1130.63,0.18],[1130.64,0.06]]]
["binance-futures","BNBUSDT",1760174513042,[[1130.26,0.26],[1130.22,0.02],[1130.14,1.33],[1130.12,0.02],[1130.1,0.02]],[[1130.27,109.94],[1130.28,1.87],[1130.31,1.26],[1130.32,0.26],[1130.33,1.26]]]
["binance-futures","BNBUSDT",1760174558499,[[1128.43,0.01],[1128.4,0.02],[1128.37,1.8],[1128.36,1.26],[1128.35,3.14]],[[1128.44,10.88],[1128.51,3.43],[1128.52,6.74],[1128.53,0.37],[1128.55,2.11]]]
["binance-futures","BNBUSDT",1760174592273,[[1129.81,7.3],[1129.8,4.05],[1129.79,0.02],[1129.78,0.16],[1129.77,0.02]],[[1129.82,9.9],[1129.83,0.02],[1129.84,3.99],[1129.88,0.02],[1129.9,1.29]]]
["binance-futures","BNBUSDT",1760174661781,[[1130.03,7.28],[1130.02,1.02],[1130.01,1.77],[1129.98,3.25],[1129.97,2.75]],[[1130.04,9.84],[1130.05,0.06],[1130.06,0.02],[1130.08,0.02],[1130.2,2.64]]]
["binance-futures","BNBUSDT",1760174677110,[[1129.43,9.04],[1129.42,0.02],[1129.4,0.02],[1129.39,2.47],[1129.38,0.31]],[[1129.44,0.4],[1129.45,0.02],[1129.46,0.02],[1129.47,0.02],[1129.52,0.61]]]
["binance-futures","BNBUSDT",1760174744577,[[1127.52,0.96],[1127.51,0.02],[1127.5,2.09],[1127.47,0.07],[1127.45,0.01]],[[1127.53,17.58],[1127.55,1.23],[1127.56,3.05],[1127.58,6.94],[1127.59,1.32]]]
["binance-futures","BNBUSDT",1760174770062,[[1127.14,10.56],[1127.13,0.04],[1127.12,0.02],[1127.11,1.78],[1127.07,1.02]],[[1127.15,7.27],[1127.16,1.17],[1127.17,0.02],[1127.26,0.02],[1127.28,1.28]]]
["binance-futures","BNBUSDT",1760174825237,[[1128.83,3.53],[1128.82,3.11],[1128.81,2.03],[1128.8,3.82],[1128.79,6.12]],[[1128.84,2.71],[1128.86,0.04],[1128.88,0.01],[1128.9,0.09],[1128.93,2.85]]]
["binance-futures","BNBUSDT",1760174852042,[[1128.55,59.6],[1128.54,0.04],[1128.53,0.02],[1128.52,0.03],[1128.45,0.98]],[[1128.56,0.04],[1128.57,0.02],[1128.58,0.03],[1128.59,3.98],[1128.61,0.05]]]
["binance-futures","BNBUSDT",1760174930297,[[1129.77,14.58],[1129.75,2.92],[1129.74,1.55],[1129.71,2.82],[1129.7,3.4]],[[1129.78,7.24],[1129.82,0.01],[1129.88,0.02],[1129.89,0.04],[1129.9,2.97]]]
["binance-futures","BNBUSDT",1760174935165,[[1130.52,13.0],[1130.51,0.57],[1130.49,0.17],[1130.48,0.03],[1130.47,3.29]],[[1130.53,12.6],[1130.61,1.55],[1130.62,1.27],[1130.63,0.02],[1130.64,0.08]]]
["binance-futures","BNBUSDT",1760175004507,[[1128.35,0.76],[1128.33,0.04],[1128.27,1.78],[1128.25,2.04],[1128.24,3.71]],[[1128.36,12.66],[1128.37,2.56],[1128.38,0.02],[1128.39,0.02],[1128.45,2.42]]]
["binance-futures","BNBUSDT",1760175062183,[[1127.91,7.35],[1127.9,0.02],[1127.89,3.17],[1127.88,6.44],[1127.87,2.85]],[[1127.92,2.86],[1127.93,0.02],[1127.94,0.02],[1127.96,0.02],[1127.99,2.85]]]
["binance-futures","BNBUSDT",1760175086383,[[1126.36,8.19],[1126.35,0.1],[1126.34,0.02]],[[1126.37,15.4],[1126.38,0.02],[1126.39,0.91],[1126.4,0.02],[1126.49,0.02]]]
["binance-futures","BNBUSDT",1760175110640,[[1126.29,11.84],[1126.28,3.64],[1126.27,5.07],[1126.26,2.1],[1126.25,4.53]],[[1126.3,0.77],[1126.31,0.44],[1126.32,0.02],[1126.36,0.06],[1126.37,0.44]]]
["binance-futures","BNBUSDT",1760175164712,[[1125.64,1.23],[1125.62,3.18],[1125.61,2.0],[1125.6,0.05],[1125.59,4.02]],[[1125.65,19.76],[1125.66,0.06],[1125.69,2.21],[1125.7,6.08],[1125.71,1.55]]]
["binance-futures","BNBUSDT",1760175227317,[[1123.95,1.72],[1123.86,4.58],[1123.85,4.56],[1123.84,2.24],[1123.79,0.02]],[[1123.96,1.87],[1123.99,1.04],[1124.0,0.04],[1124.02,0.73],[1124.05,2.47]]]
["binance-futures","BNBUSDT",1760175240694,[[1124.98,6.67],[1124.97,0.35],[1124.96,0.04],[1124.79,1.88],[1124.7,2.22]],[[1124.99,0.81],[1125.0,0.6],[1125.01,0.02],[1125.02,0.67],[1125.04,0.26]]]
["binance-futures","BNBUSDT",1760175309457,[[1126.49,0.2],[1126.44,0.02],[1126.43,0.02],[1126.42,0.02],[1126.27,1.62]],[[1126.5,28.3],[1126.51,0.02],[1126.52,1.05],[1126.53,6.15],[1126.54,3.67]]]
["binance-futures","BNBUSDT",1760175330656,[[1124.43,0.64],[1124.41,0.04],[1124.4,0.23],[1124.39,0.04]],[[1124.44,23.58],[1124.45,8.41],[1124.46,6.88],[1124.47,1.37],[1124.48,7.52]]]
["binance-futures","BNBUSDT",1760175384054,[[1122.81,8.46],[1122.8,0.02],[1122.79,0.01],[1122.58,1.6],[1122.57,9.57]],[[1122.82,6.89],[1122.83,0.02],[1122.84,0.02],[1122.86,5.37],[1122.87,1.67]]]
["binance-futures","BNBUSDT",1760175407931,[[1123.4,11.88],[1123.39,0.02],[1123.35,1.0],[1123.32,2.41],[1123.29,0.02]],[[1123.41,6.59],[1123.43,3.09],[1123.44,0.01],[1123.45,1.86],[1123.48,2.81]]]
["binance-futures","BNBUSDT",1760175463115,[[1125.73,9.57],[1125.7,2.43],[1125.69,1.55],[1125.68,1.55],[1125.67,1.57]],[[1125.74,0.01],[1125.75,0.02],[1125.78,0.02],[1125.82,0.02],[1125.83,8.76]]]
["binance-futures","BNBUSDT",1760175488295,[[1126.04,11.34],[1126.03,1.59],[1126.02,2.45],[1126.01,5.08],[1125.99,2.15]],[[1126.05,4.19],[1126.06,0.02],[1126.07,0.03],[1126.08,4.02],[1126.09,0.02]]]
["binance-futures","BNBUSDT",1760175558405,[[1125.41,7.13],[1125.4,0.02],[1125.39,0.02],[1125.35,2.38],[1125.3,0.02]],[[1125.42,0.89],[1125.43,0.02],[1125.44,0.02],[1125.45,0.04],[1128.39,9.55]]]
["binance-futures","BNBUSDT",1760175572124,[[1125.49,10.33],[1125.45,0.69],[1125.43,0.02],[1125.4,2.94],[1125.38,0.75]],[[1125.5,0.53],[1125.51,1.17],[1125.59,0.02],[1125.6,2.26],[1125.68,1.48]]]
["binance-futures","BNBUSDT",1760175627643,[[1125.6,2.05],[1125.59,0.02],[1125.58,0.02],[1125.51,0.02],[1125.45,0.02]],[[1125.61,10.56],[1125.62,0.05],[1125.63,0.04],[1125.65,0.26],[1125.68,3.16]]]
["binance-futures","BNBUSDT",1760175666344,[[1124.78,9.46],[1124.77,0.17],[1124.76,0.02],[1124.72,0.35],[1124.71,0.11]],[[1124.79,9.59],[1124.8,0.04],[1124.81,0.02],[1124.83,0.01],[1124.86,0.02]]]
["binance-futures","BNBUSDT",1760175723419,[[1124.66,3.87],[1124.65,0.04],[1124.64,4.01],[1124.63,1.24],[1124.62,0.01]],[[1124.67,23.23],[1124.68,2.94],[1124.69,2.41],[1124.73,0.79],[1124.83,0.01]]]
["binance-futures","BNBUSDT",1760175749533,[[1125.54,22.87],[1125.53,1.12],[1125.52,0.02],[1125.51,1.79],[1125.49,2.55]],[[1125.55,7.24],[1125.56,0.02],[1125.57,0.02],[1125.58,3.3],[1125.59,0.01]]]
["binance-futures","BNBUSDT",1760175807200,[[1128.11,1.85],[1128.09,17.09],[1128.06,1.93],[1128.05,19.89],[1128.04,19.53]],[[1128.13,0.4],[1128.2,0.06],[1128.21,0.02],[1128.22,3.11],[1128.23,0.02]]]
["binance-futures","BNBUSDT",1760175831965,[[1127.99,16.72],[1127.98,0.02],[1127.95,1.23],[1127.84,0.09],[1127.7,5.21]],[[1128.0,2.46],[1128.01,0.1],[1128.02,0.09],[1128.05,0.04],[1128.06,0.01]]]
["binance-futures","BNBUSDT",1760175901498,[[1127.69,0.34]],[[1127.7,18.95],[1127.71,6.28],[1127.72,1.3],[1127.73,9.46],[1127.74,4.84]]]
["binance-futures","BNBUSDT",1760175958035,[[1127.01,1.79],[1126.95,2.48],[1126.9,2.79],[1126.89,0.02],[1126.88,0.73]],[[1127.02,9.04],[1127.03,0.02],[1127.06,0.04],[1127.07,0.02],[1127.08,2.5]]]
["binance-futures","BNBUSDT",1760175984301,[[1127.97,10.94],[1127.96,2.56],[1127.94,3.79],[1127.93,2.56],[1127.92,3.79]],[[1127.98,5.1],[1127.99,1.17],[1128.04,0.02],[1128.05,0.05],[1128.06,0.01]]]
["binance-futures","BNBUSDT",1760176019652,[[1126.75,0.16],[1126.73,0.01],[1126.72,0.02],[1126.7,2.2],[1126.68,0.01]],[[1126.76,4.68],[1126.77,4.86],[1126.78,3.38],[1126.79,2.78],[1126.8,1.31]]]
["binance-futures","BNBUSDT",1760176066447,[[1125.91,0.42],[1125.85,0.01],[1125.84,0.24],[1125.78,2.71],[1125.76,3.22]],[[1125.92,13.86],[1125.93,1.28],[1125.95,1.26],[1125.97,1.68],[1125.98,0.5]]]
["binance-futures","BNBUSDT",1760176090910,[[1126.73,3.67],[1126.7,0.02],[1126.69,1.72],[1126.68,0.12],[1126.67,4.06]],[[1126.74,5.69],[1126.79,0.78],[1126.8,9.5],[1126.81,1.23],[1126.82,0.08]]]
["binance-futures","BNBUSDT",1760176147131,[[1127.01,0.02],[1127.0,0.01],[1126.99,4.0],[1126.96,0.02],[1126.92,0.05]],[[1127.02,17.07],[1127.03,0.02],[1127.04,3.57],[1127.05,3.83],[1127.06,0.1]]]
["binance-futures","BNBUSDT",1760176216638,[[1126.64,27.57],[1126.63,0.04],[1126.62,0.02],[1126.56,4.92],[1126.55,1.25]],[[1126.65,11.25],[1126.66,0.04],[1126.67,0.02],[1126.69,0.26],[1126.7,0.94]]]
["binance-futures","BNBUSDT",1760176242197,[[1123.87,5.24],[1123.85,0.01],[1123.8,0.01],[1123.78,2.59],[1123.7,0.79]],[[1123.88,5.88],[1123.89,3.2],[1123.9,13.34],[1123.92,5.8],[1123.95,0.24]]]
["binance-futures","BNBUSDT",1760176297474,[[1121.86,15.38],[1121.84,10.16],[1121.83,8.85],[1121.82,0.4],[1121.81,8.06]],[[1121.87,0.07],[1121.88,0.11],[1121.89,0.01],[1121.9,0.14],[1121.94,0.01]]]
["binance-futures","BNBUSDT",1760176321086,[[1122.31,6.0],[1122.29,1.74]],[[1122.32,7.34],[1122.36,0.01],[1122.4,3.92],[1122.41,0.14],[1122.42,3.0]]]
["binance-futures","BNBUSDT",1760176384459,[[1122.61,1.61],[1122.6,0.01],[1122.56,5.35],[1122.53,0.04],[1122.49,0.02]],[[1122.62,7.95],[1122.63,8.98],[1122.64,0.09],[1122.65,0.02],[1122.66,0.19]]]
["binance-futures","BNBUSDT",1760176402601,[[1121.59,9.9],[1121.58,0.02],[1121.57,2.89],[1121.55,2.74],[1121.54,3.04]],[[1121.6,0.27],[1121.61,0.04],[1121.62,0.02],[1121.63,0.04],[1121.64,0.05]]]
["binance-futures","BNBUSDT",1760176469543,[[1121.92,11.5],[1121.88,0.01]],[[1121.93,14.34],[1121.94,3.67],[1121.95,5.1],[1121.96,6.13],[1121.99,0.02]]]
["binance-futures","BNBUSDT",1760176484511,[[1122.17,12.93],[1122.12,7.4],[1122.11,2.53],[1122.1,7.93],[1122.09,4.97]],[[1122.18,3.16],[1122.21,0.02],[1122.22,0.03],[1122.23,1.26],[1122.25,1.26]]]
["binance-futures","BNBUSDT",1760176555205,[[1122.32,7.61],[1122.26,2.52],[1122.25,5.01],[1122.23,1.23],[1122.19,5.42]],[[1122.33,0.88],[1122.36,2.8],[1122.4,2.29],[1122.42,1.32],[1122.44,3.69]]]
["binance-futures","BNBUSDT",1760176582430,[[1123.8,3.37],[1123.79,0.04],[1123.78,0.02],[1123.75,0.03],[1123.73,0.02]],[[1123.81,13.57],[1123.82,0.04],[1123.83,4.95],[1123.86,2.52],[1123.88,2.08]]]
["binance-futures","BNBUSDT",1760176640009,[[1124.15,10.03],[1124.14,1.23],[1124.13,3.56],[1124.12,1.0],[1124.11,0.02]],[[1124.16,0.24],[1124.17,0.02],[1124.2,0.04],[1124.25,2.44],[1124.26,1.8]]]
["binance-futures","BNBUSDT",1760176666856,[[1122.54,7.91],[1122.5,3.38],[1122.49,4.78],[1122.48,1.28],[1122.46,5.73]],[[1122.55,6.01],[1122.6,1.49],[1122.61,2.67],[1122.62,0.18],[1122.65,2.15]]]
["binance-futures","BNBUSDT",1760176727862,[[1122.87,5.36],[1122.86,0.08],[1122.85,0.08],[1122.84,0.01],[1122.7,0.01]],[[1122.88,13.96],[1122.89,0.04],[1122.9,0.03],[1122.91,0.02],[1122.92,0.22]]]
["binance-futures","BNBUSDT",1760176791523,[[1124.32,51.38],[1124.31,0.04],[1124.3,0.04],[1124.28,0.01],[1124.25,2.32]],[[1124.33,10.77],[1124.34,0.05],[1124.35,0.02],[1124.36,1.78],[1124.37,0.02]]]
["binance-futures","BNBUSDT",1760176828020,[[1123.3,11.1],[1123.29,0.19],[1123.28,0.02],[1123.27,3.2],[1123.26,0.35]],[[1123.31,8.89],[1123.32,0.05],[1123.33,0.02],[1123.36,1.79],[1123.37,1.75]]]
["binance-futures","BNBUSDT",1760176841378,[[1124.03,11.02],[1124.02,0.19],[1124.01,0.02],[1123.99,1.96],[1123.98,3.32]],[[1124.04,0.02],[1124.06,0.01],[1124.07,0.02],[1124.09,0.02],[1124.13,4.01]]]
["binance-futures","BNBUSDT",1760176912169,[[1125.81,8.1],[1125.8,1.26],[1125.78,1.26],[1125.77,0.01],[1125.76,1.28]],[[1125.82,7.62],[1125.84,0.01],[1125.9,1.13],[1125.97,1.51],[1125.98,2.79]]]
["binance-futures","BNBUSDT",1760176967344,[[1123.09,6.51],[1123.06,0.01],[1123.05,1.64],[1123.04,1.82],[1123.03,0.98]],[[1123.1,8.56],[1123.14,0.01],[1123.2,0.93],[1123.21,3.37],[1123.26,0.93]]]
["binance-futures","BNBUSDT",1760176991533,[[1126.0,1.33],[1125.97,1.82],[1125.96,0.91],[1125.95,3.02],[1125.93,0.04]],[[1126.02,4.07],[1126.06,5.0],[1126.07,6.29],[1126.08,0.08],[1126.09,0.99]]]
["binance-futures","BNBUSDT",1760177017333,[[1126.45,7.31],[1126.44,0.21],[1126.37,0.95],[1126.36,2.22],[1126.32,4.76]],[[1126.46,11.11],[1126.47,3.1],[1126.5,5.34],[1126.51,1.26],[1128.4,0.27]]]
["binance-futures","BNBUSDT",1760177073560,[[1127.37,19.41],[1127.36,0.02],[1127.35,1.15],[1127.34,1.22],[1127.33,1.27]],[[1127.38,0.52],[1127.39,0.02],[1127.4,0.05],[1127.43,0.02],[1127.46,0.01]]]
["binance-futures","BNBUSDT",1760177117673,[[1125.4,21.53],[1125.39,4.65],[1125.38,4.96],[1125.37,2.68],[1125.36,9.12]],[[1125.41,7.93],[1125.42,0.05],[1125.43,0.1],[1125.44,0.02],[1125.45,0.04]]]
["binance-futures","BNBUSDT",1760177166539,[[1126.48,13.46],[1126.47,0.02],[1126.46,2.4],[1126.45,0.95],[1126.44,1.6]],[[1126.49,11.28],[1126.5,0.03],[1126.51,0.02],[1126.53,2.2],[1126.56,2.14]]]
["binance-futures","BNBUSDT",1760177222596,[[1125.29,10.94],[1125.28,0.02],[1125.27,0.02],[1125.24,0.01],[1125.22,2.17]],[[1125.3,6.05],[1125.31,1.2],[1125.32,0.04],[1125.33,3.02],[1125.35,4.86]]]
["binance-futures","BNBUSDT",1760177246515,[[1125.47,25.62],[1125.46,9.29],[1125.45,8.11],[1125.44,15.45],[1125.43,0.77]],[[1125.48,0.02],[1125.51,0.02],[1125.52,0.04],[1125.61,1.06],[1125.76,2.22]]]
["binance-futures","BNBUSDT",1760177305612,[[1126.48,0.87],[1126.47,0.04],[1126.46,0.02],[1126.45,0.03],[1126.44,2.26]],[[1126.49,24.07],[1126.5,0.03],[1126.51,4.93],[1126.55,1.8],[1126.56,8.04]]]
["binance-futures","BNBUSDT",1760177330674,[[1125.6,3.57],[1125.59,0.02],[1125.57,0.02],[1125.53,0.01],[1125.52,0.96]],[[1125.61,11.97],[1125.65,1.0],[1125.66,0.03],[1125.72,0.03],[1125.81,2.12]]]
["binance-futures","BNBUSDT",1760177400128,[[1126.63,6.17],[1126.62,0.71],[1126.61,0.03],[1126.59,0.02],[1126.56,0.03]],[[1126.64,6.11],[1126.65,0.11],[1126.66,4.95],[1126.68,0.01],[1126.74,3.03]]]
["binance-futures","BNBUSDT",1760177414022,[[1127.27,22.82],[1127.26,10.44],[1127.25,7.43],[1127.24,29.2],[1127.23,0.06]],[[1127.28,0.02],[1127.29,1.44],[1127.32,0.02],[1127.36,0.02],[1127.39,0.02]]]
["binance-futures","BNBUSDT",1760177484238,[[1129.45,38.16],[1129.44,0.64],[1129.43,0.02],[1129.37,0.81]],[[1129.46,11.12],[1129.47,0.03],[1129.48,0.06],[1129.5,0.01],[1129.52,2.61]]]
["binance-futures","BNBUSDT",1760177503132,[[1129.92,14.57],[1129.91,0.04],[1129.9,0.02],[1129.89,0.06],[1129.88,0.23]],[[1129.93,6.67],[1129.94,0.04],[1129.95,0.02],[1130.04,0.03],[1130.05,1.83]]]
["binance-futures","BNBUSDT",1760177566977,[[1128.43,10.84],[1128.42,0.01],[1128.4,0.01],[1128.38,0.01],[1128.37,0.3]],[[1128.44,21.42],[1128.48,3.6],[1128.5,0.02],[1128.52,1.21],[1128.53,1.63]]]
["binance-futures","BNBUSDT",1760177593057,[[1128.6,1.23],[1128.58,0.02],[1128.57,0.04],[1128.56,0.02],[1128.54,0.31]],[[1128.61,14.14],[1128.62,0.13],[1128.63,20.67],[1128.65,2.53],[1128.66,0.01]]]
["binance-futures","BNBUSDT",1760177653663,[[1129.66,31.96],[1129.65,5.0],[1129.64,6.98],[1129.63,3.95],[1129.62,9.7]],[[1129.67,2.43],[1129.68,0.01],[1129.81,2.31],[1129.88,0.84],[1129.89,1.65]]]
["binance-futures","BNBUSDT",1760177679833,[[1129.79,1.02],[1129.78,0.02],[1129.75,0.02],[1129.74,0.02]],[[1129.8,11.94],[1129.81,0.04],[1129.82,0.02],[1129.84,0.56],[1129.85,0.04]]]
["binance-futures","BNBUSDT",1760177746839,[[1131.63,12.72],[1131.62,0.02],[1131.6,0.01],[1131.59,0.19],[1131.54,0.21]],[[1131.64,10.86],[1131.66,0.01],[1131.68,0.19],[1131.7,3.93],[1131.72,0.28]]]
["binance-futures","BNBUSDT",1760177759962,[[1131.11,8.71],[1131.1,1.28],[1131.08,6.19],[1131.07,1.04],[1131.03,0.02]],[[1131.12,6.0],[1131.13,0.22],[1131.16,1.26],[1131.2,1.44],[1131.24,1.11]]]
["binance-futures","BNBUSDT",1760177831884,[[1129.84,0.17],[1129.83,0.1],[1129.82,0.16],[1129.81,0.01],[1129.77,1.23]],[[1129.85,8.0],[1129.86,2.73],[1129.87,3.91],[1129.88,4.67],[1129.89,7.68]]]
["binance-futures","BNBUSDT",1760177880852,[[1130.4,11.23],[1130.39,0.04],[1130.38,0.11],[1130.37,0.9],[1130.36,1.13]],[[1130.41,4.05],[1130.42,0.06],[1130.43,0.02],[1130.44,0.04],[1130.45,0.02]]]
["binance-futures","BNBUSDT",1760177912649,[[1134.66,7.42],[1134.65,0.88],[1134.64,0.04],[1134.6,3.15],[1134.59,1.6]],[[1134.67,9.36],[1134.68,0.02],[1134.69,0.02],[1134.72,0.01],[1134.73,14.0]]]
["binance-futures","BNBUSDT",1760177936781,[[1132.96,1.09],[1132.95,0.01],[1132.92,0.01],[1132.91,0.06],[1132.9,3.52]],[[1132.97,22.46],[1132.98,14.41],[1132.99,9.39],[1133.0,13.91],[1133.01,8.78]]]
["binance-futures","BNBUSDT",1760177995090,[[1132.97,10.05],[1132.95,0.02],[1132.94,0.02],[1132.92,0.01],[1132.9,0.39]],[[1132.98,1.3],[1132.99,0.02],[1133.03,10.62],[1133.04,3.97],[1133.07,0.02]]]
["binance-futures","BNBUSDT",1760178019064,[[1133.13,24.07],[1133.12,18.92],[1133.11,8.1],[1133.1,0.13],[1133.09,0.08]],[[1133.14,0.11],[1133.15,0.02],[1133.16,0.03],[1133.21,0.02],[1133.25,0.02]]]
["binance-futures","BNBUSDT",1760178086851,[[1136.45,12.59],[1136.44,3.1],[1136.43,4.08],[1136.42,4.87],[1136.4,10.03]],[[1136.46,0.02],[1136.49,0.04],[1136.5,0.98],[1136.51,0.37],[1136.52,0.4]]]
["binance-futures","BNBUSDT",1760178140932,[[1136.95,9.58],[1136.93,4.9],[1136.92,1.55],[1136.91,4.9],[1136.9,0.95]],[[1136.96,0.21],[1137.0,0.01],[1137.06,0.01],[1137.07,0.02],[1137.09,0.02]]]
["binance-futures","BNBUSDT",1760178164805,[[1135.17,1.0],[1135.14,0.09],[1135.12,0.2],[1135.1,0.08],[1135.08,0.51]],[[1135.18,17.3],[1135.19,0.02],[1135.2,0.01],[1135.21,0.38],[1135.26,0.24]]]
["binance-futures","BNBUSDT",1760178218548,[[1133.22,7.16],[1133.21,1.81],[1133.2,0.09],[1133.19,0.12],[1133.18,0.13]],[[1133.23,14.05],[1133.24,0.04],[1133.25,0.02],[1133.27,0.07],[1133.28,0.05]]]
["binance-futures","BNBUSDT",1760178263539,[[1132.98,0.61],[1132.97,0.03],[1132.96,0.29],[1132.95,0.02],[1132.93,0.04]],[[1132.99,26.33],[1133.0,0.04],[1133.01,0.02],[1133.02,2.77],[1133.03,7.1]]]
["binance-futures","BNBUSDT",1760178313268,[[1135.93,13.21],[1135.92,0.71],[1135.91,0.02],[1135.89,0.08],[1135.86,0.01]],[[1135.94,0.81],[1135.95,0.06],[1135.97,0.02],[1135.98,0.03],[1136.02,4.11]]]
["binance-futures","BNBUSDT",1760178325881,[[1134.22,4.75],[1134.21,0.15],[1134.2,0.02],[1134.18,2.69],[1134.12,0.03]],[[1134.23,6.18],[1134.24,0.01],[1134.26,0.02],[1134.27,0.02],[1134.32,0.62]]]
["binance-futures","BNBUSDT",1760178392757,[[1138.6,37.8],[1138.56,0.5],[1138.54,0.04],[1138.52,1.98]],[[1138.61,11.46],[1138.62,0.05],[1138.63,0.02],[1138.68,1.24],[1138.71,7.57]]]
["binance-futures","BNBUSDT",1760178405688,[[1138.53,0.06],[1138.49,0.19],[1138.46,2.0],[1138.45,1.59],[1138.34,7.1]],[[1138.54,5.81],[1138.55,0.02],[1138.56,0.01],[1138.57,0.03],[1138.58,5.99]]]
["binance-futures","BNBUSDT",1760178474166,[[1138.01,12.38],[1138.0,2.77],[1137.99,3.22],[1137.98,7.07],[1137.97,4.74]],[[1138.02,0.51],[1138.08,0.02],[1138.12,3.06],[1138.13,0.01],[1138.14,0.01]]]
["binance-futures","BNBUSDT",1760178499993,[[1138.54,9.72],[1138.52,4.86],[1138.5,0.3],[1138.48,0.15],[1138.47,0.22]],[[1138.55,6.76],[1138.56,0.01],[1138.59,0.02],[1138.6,0.04],[1138.61,0.02]]]
["binance-futures","BNBUSDT",1760178556453,[[1139.62,9.56],[1139.61,8.86],[1139.6,0.02],[1139.59,0.19],[1139.58,1.01]],[[1139.63,1.69],[1139.64,0.03],[1139.65,0.02],[1139.71,0.02],[1139.72,0.02]]]
["binance-futures","BNBUSDT",1760178587004,[[1140.1,26.62],[1140.09,0.02],[1140.08,1.26],[1140.05,3.74],[1139.83,1.66]],[[1140.11,1.31],[1140.12,0.01],[1140.17,0.03],[1140.18,0.51],[1140.22,0.45]]]
["binance-futures","BNBUSDT",1760178650654,[[1139.73,4.1],[1139.72,19.49],[1139.71,12.46],[1139.7,3.59],[1139.69,3.45]],[[1139.76,0.03],[1139.83,0.02],[1139.84,0.02],[1139.93,1.79],[1139.98,0.54]]]
["binance-futures","BNBUSDT",1760178663601,[[1138.94,18.57],[1138.93,0.02],[1138.92,1.09],[1138.91,1.23],[1138.9,4.35]],[[1138.95,0.81],[1138.96,0.02],[1138.97,0.02],[1138.98,0.01],[1138.99,0.02]]]
["binance-futures","BNBUSDT",1760178729152,[[1136.35,0.66],[1136.32,0.02],[1136.31,0.02],[1136.24,0.06],[1136.22,1.07]],[[1136.36,13.86],[1136.37,4.03],[1136.38,6.11],[1136.39,3.72],[1136.4,6.12]]]
["binance-futures","BNBUSDT",1760178741456,[[1135.3,5.38],[1135.29,3.64],[1135.28,0.47],[1135.27,0.53],[1135.25,0.02]],[[1135.31,0.02],[1135.32,0.03],[1135.36,0.02],[1135.38,0.03],[1135.39,1.12]]]
["binance-futures","BNBUSDT",1760178807507,[[1136.55,0.03],[1136.54,0.18],[1136.53,0.02],[1136.52,0.03],[1136.4,0.01]],[[1136.56,19.88],[1136.57,3.15],[1136.58,0.06],[1136.59,0.37],[1136.61,0.89]]]
["binance-futures","BNBUSDT",1760178832476,[[1135.99,0.04],[1135.98,0.15],[1135.97,2.06]],[[1136.05,16.08],[1136.07,0.02],[1136.08,1.23],[1136.09,6.17],[1136.1,0.63]]]
["binance-futures","BNBUSDT",1760178888514,[[1136.27,7.19],[1136.26,0.02],[1136.16,0.02],[1136.15,0.05],[1136.11,6.39]],[[1136.28,7.63],[1136.29,0.02],[1136.34,0.01],[1136.36,3.16],[1136.39,6.16]]]
["binance-futures","BNBUSDT",1760178913093,[[1137.15,0.04],[1137.1,0.02],[1137.08,0.02],[1137.06,0.04],[1137.02,1.78]],[[1137.16,8.27],[1137.17,2.53],[1137.18,0.02],[1137.2,1.28],[1137.22,0.04]]]
["binance-futures","BNBUSDT",1760178965780,[[1135.0,1.59],[1134.99,0.02],[1134.98,0.03],[1134.97,0.13],[1134.96,0.01]],[[1135.01,12.05],[1135.02,2.59],[1135.03,0.77],[1135.04,10.0],[1135.06,0.02]]]
["binance-futures","BNBUSDT",1760179035324,[[1138.1,0.7],[1138.08,0.01],[1138.07,0.02],[1138.06,0.02],[1138.03,0.02]],[[1138.11,19.5],[1138.12,4.24],[1138.13,1.3],[1138.14,0.01],[1138.15,4.25]]]
["binance-futures","BNBUSDT",1760179060216,[[1135.81,13.99],[1135.8,0.1],[1135.79,0.02],[1135.78,0.45],[1135.75,0.01]],[[1135.82,7.96],[1135.83,2.97],[1135.84,2.52],[1135.85,1.8],[1135.86,1.03]]]
["binance-futures","BNBUSDT",1760179118843,[[1134.6,7.81],[1134.59,0.02],[1134.58,0.04],[1134.55,0.31],[1134.51,0.02]],[[1134.61,13.15],[1134.62,3.7],[1134.64,0.15],[1134.66,3.56],[1134.67,1.26]]]
["binance-futures","BNBUSDT",1760179144709,[[1134.22,0.02],[1134.21,0.22],[1134.14,0.01],[1134.13,0.01],[1134.12,0.14]],[[1134.24,17.42],[1134.25,8.46],[1134.26,2.55],[1134.27,4.33],[1134.28,3.03]]]
["binance-futures","BNBUSDT",1760179169815,[[1134.09,8.88],[1134.08,1.96],[1134.07,0.02],[1134.05,1.03],[1134.02,0.02]],[[1134.1,6.04],[1134.11,0.02],[1134.12,0.79],[1134.13,0.02],[1134.17,2.07]]]
["binance-futures","BNBUSDT",1760179223980,[[1133.49,7.63],[1133.44,0.18],[1133.43,0.18],[1133.41,1.83]],[[1133.5,1.61],[1133.51,0.02],[1133.52,0.01],[1133.55,0.31],[1133.56,1.09]]]
["binance-futures","BNBUSDT",1760179294711,[[1131.89,12.14],[1131.88,3.9],[1131.87,0.04],[1131.84,1.01],[1131.21,2.95]],[[1131.9,0.02],[1131.91,0.04],[1131.93,0.02],[1131.94,0.02],[1131.95,0.04]]]
["binance-futures","BNBUSDT",1760179332003,[[1131.47,17.0],[1131.46,0.02],[1131.44,4.03],[1131.43,7.34],[1131.42,5.39]],[[1131.48,0.46],[1131.51,0.02],[1131.54,0.03],[1131.57,0.03],[1131.58,0.02]]]
["binance-futures","BNBUSDT",1760179379326,[[1133.03,1.78],[1132.95,0.02],[1132.93,0.02],[1132.92,0.01],[1132.9,0.02]],[[1133.04,1.32],[1133.05,3.35],[1133.07,3.96],[1133.08,0.02],[1133.09,0.02]]]
["binance-futures","BNBUSDT",1760179404879,[[1132.56,9.93],[1132.55,0.03],[1132.54,0.02],[1132.49,2.42],[1132.46,0.01]],[[1132.57,3.87],[1132.58,0.04],[1132.59,0.02],[1132.61,1.42],[1132.62,1.4]]]
["binance-futures","BNBUSDT",1760179466598,[[1130.91,12.71],[1130.9,1.8],[1130.89,0.22],[1130.88,0.23]],[[1130.92,1.31],[1130.94,0.01],[1130.96,0.22],[1130.98,0.01],[1130.99,2.78]]]
["binance-futures","BNBUSDT",1760179492039,[[1132.55,6.02],[1132.5,0.02],[1132.49,0.02],[1132.48,1.26],[1132.44,0.01]],[[1132.56,9.2],[1132.57,4.46],[1132.6,2.68],[1132.61,10.05],[1132.62,2.46]]]
["binance-futures","BNBUSDT",1760179562554,[[1131.65,6.21],[1131.64,0.08],[1131.63,0.02],[1131.61,0.02],[1131.58,2.27]],[[1131.66,5.2],[1131.67,0.08],[1131.68,0.02],[1131.72,0.26],[1131.74,2.84]]]
["binance-futures","BNBUSDT",1760179576508,[[1130.61,13.34],[1130.6,4.94],[1130.59,1.32],[1130.58,6.67],[1130.57,1.3]],[[1130.62,1.25],[1130.63,0.1],[1130.64,0.01],[1130.66,1.26],[1130.67,0.26]]]
["binance-futures","BNBUSDT",1760179649178,[[1132.29,23.04],[1132.28,5.25],[1132.27,4.85],[1132.26,1.98],[1132.25,6.87]],[[1132.31,0.04],[1132.32,0.03],[1132.33,0.02],[1132.34,0.04],[1132.35,0.04]]]
["binance-futures","BNBUSDT",1760179663742,[[1132.25,9.63],[1132.2,0.02],[1132.18,0.04],[1132.16,0.02]],[[1132.26,19.99],[1132.27,2.61],[1132.29,5.36],[1132.31,0.02],[1132.32,0.45]]]
["binance-futures","BNBUSDT",1760179742143,[[1130.98,0.01],[1130.97,0.02],[1130.92,0.02],[1130.89,0.02],[1130.88,0.05]],[[1130.99,11.84],[1131.0,3.83],[1131.01,4.66],[1131.02,1.26],[1131.03,0.02]]]
["binance-futures","BNBUSDT",1760179762958,[[1132.68,3.14],[1132.67,0.06],[1132.66,1.35],[1132.63,0.02],[1132.54,0.41]],[[1132.69,14.77],[1132.7,0.06],[1132.71,0.02],[1132.73,1.19],[1132.74,0.03]]]
["binance-futures","BNBUSDT",1760179823828,[[1133.0,17.99],[1132.99,6.33],[1132.98,1.17],[1132.97,2.2],[1132.96,5.38]],[[1133.01,0.04],[1133.02,1.31],[1133.03,0.01],[1133.04,1.22],[1133.05,0.04]]]
["binance-futures","BNBUSDT",1760179851697,[[1133.22,5.09],[1133.21,1.0],[1133.18,2.7],[1133.16,0.01],[1133.13,0.02]],[[1133.23,0.75],[1133.24,0.53],[1133.25,0.04],[1133.26,1.01],[1133.27,0.24]]]
["binance-futures","BNBUSDT",1760179911513,[[1131.46,6.53],[1131.43,1.0],[1131.41,0.03],[1131.39,2.71],[1131.38,0.01]],[[1131.47,8.07],[1131.48,0.01],[1131.51,5.23],[1131.53,1.26],[1131.54,0.5]]]
["binance-futures","BNBUSDT",1760179938487,[[1131.18,21.49],[1131.17,6.11],[1131.16,4.64],[1131.14,1.49],[1131.13,5.35]],[[1131.19,0.14],[1131.2,0.02],[1131.23,0.05],[1131.24,0.03],[1131.26,0.02]]]
["binance-futures","BNBUSDT",1760180016608,[[1130.56,0.08],[1130.55,0.05],[1130.54,0.02],[1130.52,0.03],[1130.49,0.02]],[[1130.57,13.78],[1130.58,2.46],[1130.59,2.44],[1130.6,0.17],[1130.61,0.24]]]
["binance-futures","BNBUSDT",1760180081494,[[1130.56,0.1],[1130.55,0.04],[1130.54,0.02],[1130.52,0.03],[1130.51,0.02]],[[1130.57,19.6],[1130.58,4.19],[1130.59,0.02],[1130.6,0.09],[1130.61,0.01]]]
["binance-futures","BNBUSDT",1760180099945,[[1130.4,4.26],[1130.39,0.04],[1130.38,0.02],[1130.32,0.02],[1130.28,2.0]],[[1130.41,13.38],[1130.42,0.04],[1130.43,0.04],[1130.44,0.02],[1130.46,0.01]]]
["binance-futures","BNBUSDT",1760180140065,[[1131.29,208.12],[1131.28,0.14],[1131.27,0.02],[1131.24,0.04],[1131.18,0.17]],[[1131.3,13.65],[1131.31,0.04],[1131.32,0.12],[1131.34,0.17],[1131.35,0.27]]]
["binance-futures","BNBUSDT",1760180202721,[[1130.42,0.02],[1130.41,0.02],[1130.38,0.02],[1130.23,2.84],[1130.21,3.06]],[[1130.43,23.1],[1130.44,9.55],[1130.45,6.71],[1130.46,1.98],[1130.47,3.81]]]
["binance-futures","BNBUSDT",1760180284242,[[1131.93,65.64],[1131.92,5.41],[1131.91,8.26],[1131.9,1.31],[1131.89,1.3]],[[1131.94,2.99],[1131.95,0.02],[1131.96,0.03],[1131.97,0.02],[1131.98,2.13]]]
["binance-futures","BNBUSDT",1760180301207,[[1132.6,12.48],[1132.59,0.06],[1132.58,0.02],[1132.56,0.01]],[[1132.61,10.11],[1132.62,1.8],[1132.63,0.48],[1132.65,0.87],[1132.66,0.95]]]
["binance-futures","BNBUSDT",1760180379547,[[1131.66,13.81],[1131.65,0.04],[1131.64,0.04],[1131.63,0.88],[1131.55,3.09]],[[1131.67,12.98],[1131.68,0.75],[1131.69,5.5],[1131.7,0.23],[1131.71,1.8]]]
["binance-futures","BNBUSDT",1760180405607,[[1131.89,0.82],[1131.88,0.02],[1131.87,0.02],[1131.86,0.02],[1131.84,0.01]],[[1131.9,15.13],[1131.91,2.16],[1131.92,0.09],[1131.94,0.02],[1131.96,3.29]]]
["binance-futures","BNBUSDT",1760180462147,[[1132.72,0.48],[1132.71,0.59],[1132.69,0.04],[1132.68,0.07],[1132.58,2.58]],[[1132.73,16.73],[1132.74,1.89],[1132.75,0.03],[1132.76,2.54],[1132.77,4.64]]]
["binance-futures","BNBUSDT",1760180486273,[[1132.67,27.12],[1132.66,10.16],[1132.65,0.02],[1132.64,1.3],[1132.63,4.84]],[[1132.68,0.02],[1132.74,0.03],[1132.75,0.01],[1132.76,0.02],[1132.8,0.04]]]
["binance-futures","BNBUSDT",1760180529509,[[1131.22,4.29],[1131.21,0.04],[1131.2,0.02],[1131.19,0.02],[1131.18,3.01]],[[1131.23,3.87],[1131.24,10.3],[1131.25,0.02],[1131.27,3.29],[1131.31,0.69]]]
["binance-futures","BNBUSDT",1760180572052,[[1131.07,3.86],[1131.02,1.78],[1131.01,0.02],[1131.0,5.32],[1130.95,2.62]],[[1131.08,7.17],[1131.09,7.86],[1131.1,3.88],[1131.12,0.01],[1131.13,0.85]]]
["binance-futures","BNBUSDT",1760180642479,[[1130.41,13.29],[1130.4,0.32],[1130.39,0.46],[1130.38,1.25],[1130.36,0.01]],[[1130.42,15.57],[1130.43,0.25],[1130.44,0.04],[1130.46,0.53],[1130.47,45.44]]]
["binance-futures","BNBUSDT",1760180655713,[[1129.99,6.18],[1129.98,1.62],[1129.97,0.04],[1129.96,3.22],[1129.95,1.82]],[[1130.0,7.62],[1130.01,0.48],[1130.02,0.58],[1130.03,0.02],[1130.04,0.17]]]
["binance-futures","BNBUSDT",1760180728846,[[1130.65,1.09],[1130.64,0.49],[1130.63,0.04],[1130.62,0.02],[1130.52,0.01]],[[1130.66,27.16],[1130.67,8.1],[1130.68,4.09],[1130.69,4.88],[1130.7,0.92]]]
["binance-futures","BNBUSDT",1760180754836,[[1130.69,1.61],[1130.68,0.33],[1130.67,0.05],[1130.64,0.32],[1130.58,0.03]],[[1130.7,27.48],[1130.71,0.02],[1130.72,2.07],[1130.73,2.96],[1130.75,4.38]]]
["binance-futures","BNBUSDT",1760180818165,[[1131.47,10.75],[1131.46,3.97],[1131.43,0.02],[1131.41,0.23],[1131.4,0.08]],[[1131.48,8.49],[1131.51,1.74],[1131.53,1.01],[1131.54,2.78],[1131.55,0.02]]]
["binance-futures","BNBUSDT",1760180843801,[[1131.13,7.96],[1131.12,2.8],[1131.11,2.43],[1131.08,1.8],[1131.07,3.38]],[[1131.14,0.92],[1131.15,0.04],[1131.16,0.02],[1131.18,1.8],[1131.32,0.02]]]
["binance-futures","BNBUSDT",1760180911024,[[1130.45,5.14],[1130.44,0.02],[1130.43,0.02],[1130.42,0.76],[1130.41,0.43]],[[1130.46,11.68],[1130.47,2.03],[1130.48,3.04],[1130.49,2.84],[1130.5,0.43]]]
["binance-futures","BNBUSDT",1760180929108,[[1130.45,4.68],[1130.4,0.01],[1130.38,1.32],[1130.37,2.3],[1130.36,0.45]],[[1130.46,22.73],[1130.48,4.06],[1130.5,1.64],[1130.52,0.03],[1130.61,2.11]]]
["binance-futures","BNBUSDT",1760181008196,[[1130.46,5.85],[1130.45,0.04],[1130.44,0.02],[1130.4,0.01],[1130.34,0.18]],[[1130.47,8.9],[1130.48,4.34],[1130.49,0.1],[1130.51,1.3],[1130.52,0.35]]]
["binance-futures","BNBUSDT",1760181073168,[[1130.71,2.2],[1130.7,0.02],[1130.69,1.76],[1130.68,0.02],[1130.66,0.92]],[[1130.72,10.15],[1130.73,1.28],[1130.74,4.28],[1130.75,6.81],[1130.76,3.41]]]
["binance-futures","BNBUSDT",1760181102523,[[1130.92,12.12],[1130.91,0.04],[1130.9,0.02],[1130.88,0.6],[1130.86,2.35]],[[1130.93,13.82],[1130.94,8.14],[1130.95,0.02],[1130.97,6.03],[1130.98,5.91]]]
["binance-futures","BNBUSDT",1760181131621,[[1129.77,17.08],[1129.76,0.04],[1129.72,0.02],[1129.71,1.0],[1129.7,4.12]],[[1129.78,3.13],[1129.79,0.02],[1129.8,0.03],[1129.86,4.58],[1129.87,0.76]]]
["binance-futures","BNBUSDT",1760181187633,[[1126.35,13.49],[1126.34,0.02],[1126.33,0.02],[1126.28,0.43],[1126.27,11.92]],[[1126.36,1.56],[1126.37,0.02],[1126.38,0.03],[1126.4,0.04],[1126.42,3.14]]]
["binance-futures","BNBUSDT",1760181211166,[[1126.62,1.31],[1126.61,0.07],[1126.6,0.1],[1126.58,0.25]],[[1126.63,23.34],[1126.64,5.43],[1126.68,1.0],[1126.69,24.72],[1126.7,3.82]]]
["binance-futures","BNBUSDT",1760181269355,[[1127.09,17.14],[1127.08,7.64],[1127.07,7.98],[1127.06,7.64],[1127.05,76.0]],[[1127.1,0.04],[1127.12,1.32],[1127.13,5.22],[1127.16,2.79],[1127.18,0.04]]]
["binance-futures","BNBUSDT",1760181333504,[[1126.26,18.6],[1126.25,5.42],[1126.24,0.27],[1126.23,0.04],[1126.22,0.04]],[[1126.27,3.72],[1126.28,0.02],[1126.32,0.03],[1126.33,0.96],[1126.35,0.67]]]
["binance-futures","BNBUSDT",1760181366992,[[1126.17,0.02],[1126.16,0.02],[1126.13,0.05],[1126.12,0.02],[1126.11,0.46]],[[1126.19,19.54],[1126.2,1.48],[1126.21,0.02],[1126.23,0.01],[1126.25,2.02]]]
["binance-futures","BNBUSDT",1760181421931,[[1125.49,13.46],[1125.48,0.03],[1125.47,0.02],[1125.46,0.02],[1125.45,0.02]],[[1125.5,0.16],[1125.51,0.02],[1125.52,1.49],[1125.53,0.04],[1125.54,0.01]]]
["binance-futures","BNBUSDT",1760181446586,[[1125.37,28.76],[1125.36,5.43],[1125.35,5.4],[1125.34,3.82],[1125.33,9.84]],[[1125.38,47.52],[1125.39,0.81],[1125.4,0.02],[1125.42,0.03],[1125.43,0.49]]]
["binance-futures","BNBUSDT",1760181502370,[[1123.0,12.0],[1122.99,0.69],[1122.95,0.24],[1122.94,1.82],[1122.92,0.01]],[[1123.01,12.56],[1123.02,0.01],[1123.03,1.57],[1123.04,4.26],[1123.05,7.42]]]
["binance-futures","BNBUSDT",1760181525858,[[1122.56,8.46],[1122.54,1.26],[1122.52,0.02],[1122.5,4.96],[1122.46,0.03]],[[1122.57,5.03],[1122.58,0.02],[1122.6,0.92],[1122.61,1.91],[1122.62,0.02]]]
["binance-futures","BNBUSDT",1760181592911,[[1125.66,12.24],[1125.65,5.38],[1125.59,2.56],[1125.56,0.02],[1125.52,1.59]],[[1125.67,0.57],[1125.72,0.01],[1125.74,0.73],[1125.75,3.74],[1125.82,5.17]]]
["binance-futures","BNBUSDT",1760181606334,[[1126.45,1.45],[1126.44,0.03],[1126.43,0.04],[1126.4,0.76],[1126.39,0.76]],[[1126.46,9.08],[1126.47,0.02],[1126.48,4.75],[1126.49,3.0],[1126.5,13.04]]]
["binance-futures","BNBUSDT",1760181651423,[[1125.5,19.65],[1125.49,0.01],[1125.48,0.01],[1125.43,0.02],[1125.42,0.02]],[[1125.51,13.74],[1125.52,2.03],[1125.53,8.1],[1125.54,3.03],[1125.55,0.01]]]
["binance-futures","BNBUSDT",1760181700212,[[1126.07,22.08],[1126.06,0.02],[1126.0,3.32],[1125.99,7.64],[1125.97,0.02]],[[1126.08,1.74],[1126.09,4.65],[1126.1,0.01],[1126.14,0.24],[1126.15,0.02]]]
["binance-futures","BNBUSDT",1760181759538,[[1128.01,3.62],[1128.0,0.05],[1127.99,0.02],[1127.97,0.01],[1127.95,0.02]],[[1128.02,19.78],[1128.03,1.61],[1128.04,0.18],[1128.05,0.01],[1128.06,4.2]]]
["binance-futures","BNBUSDT",1760181785553,[[1130.0,0.28],[1129.99,0.04],[1129.98,0.04],[1129.95,0.01]],[[1130.01,28.02],[1130.02,3.02],[1130.03,1.33],[1130.04,0.03],[1130.05,0.02]]]
["binance-futures","BNBUSDT",1760181840471,[[1129.6,10.66],[1129.59,3.98],[1129.58,0.02],[1129.56,0.01],[1129.52,1.33]],[[1129.61,7.13],[1129.62,0.05],[1129.63,0.02],[1129.68,3.82],[1129.79,0.45]]]
["binance-futures","BNBUSDT",1760181865358,[[1131.22,63.12],[1131.21,0.04],[1131.2,3.99],[1131.17,0.53],[1131.05,0.02]],[[1131.23,11.66],[1131.24,1.5],[1131.25,2.61],[1131.26,1.02],[1131.28,0.02]]]
["binance-futures","BNBUSDT",1760181937864,[[1131.94,27.6],[1131.93,0.04],[1131.92,4.05],[1131.91,12.84],[1131.9,4.62]],[[1131.95,0.31],[1131.96,0.22],[1131.97,0.26],[1131.98,1.75],[1131.99,2.68]]]
["binance-futures","BNBUSDT",1760181950964,[[1133.04,0.25],[1132.95,0.92],[1132.9,1.24],[1132.86,18.87],[1132.79,1.79]],[[1133.05,8.25],[1133.06,8.56],[1133.07,5.6],[1133.08,1.27],[1133.09,6.54]]]
["binance-futures","BNBUSDT",1760182024593,[[1133.18,12.73],[1133.17,0.06],[1133.16,1.53],[1133.12,0.18],[1133.1,4.86]],[[1133.19,1.32],[1133.2,0.04],[1133.22,0.03],[1133.23,0.02],[1133.24,0.02]]]
["binance-futures","BNBUSDT",1760182042708,[[1132.97,4.23],[1132.96,0.94],[1132.95,0.04],[1132.92,0.01],[1132.91,0.92]],[[1132.98,10.47],[1132.99,0.02],[1133.0,0.35],[1133.01,0.04],[1133.02,10.22]]]
["binance-futures","BNBUSDT",1760182103677,[[1132.48,42.2],[1132.47,15.21],[1132.46,9.77],[1132.45,0.04],[1132.44,0.25]],[[1132.49,0.02],[1132.5,0.01],[1132.51,0.61],[1132.55,0.02],[1132.65,2.79]]]
["binance-futures","BNBUSDT",1760182129959,[[1133.27,15.35],[1133.26,2.07],[1133.25,6.14],[1133.24,3.04],[1133.23,5.93]],[[1133.28,1.92],[1133.29,1.02],[1133.3,0.01],[1133.31,0.02],[1133.53,0.24]]]
["binance-futures","BNBUSDT",1760182192808,[[1133.32,0.53],[1133.31,0.04],[1133.3,0.02],[1133.28,0.05]],[[1133.33,11.41],[1133.34,0.03],[1133.35,0.02],[1133.4,4.59],[1133.42,2.02]]]
["binance-futures","BNBUSDT",1760182268502,[[1133.39,24.56],[1133.38,0.04],[1133.37,0.02],[1133.36,0.03],[1133.34,0.52]],[[1133.4,7.73],[1133.41,4.19],[1133.42,1.92],[1133.45,0.02],[1133.66,0.01]]]
["binance-futures","BNBUSDT",1760182297453,[[1132.77,1.25],[1132.76,27.05],[1132.75,18.02],[1132.74,5.5],[1132.73,9.44]],[[1132.78,3.11],[1132.79,0.02],[1132.82,0.02],[1132.84,1.84],[1132.86,0.03]]]
["binance-futures","BNBUSDT",1760182357101,[[1131.06,7.24],[1131.0,0.02],[1130.98,0.03],[1130.97,0.11],[1130.95,0.02]],[[1131.07,20.37],[1131.08,0.94],[1131.09,0.02],[1131.1,0.73],[1131.11,1.3]]]
["binance-futures","BNBUSDT",1760182383129,[[1130.72,16.67],[1130.71,0.04],[1130.7,0.02],[1130.69,0.1],[1130.68,2.55]],[[1130.73,0.62],[1130.76,0.01],[1130.78,0.02],[1130.79,0.02],[1130.8,0.02]]]
["binance-futures","BNBUSDT",1760182434487,[[1132.24,13.12],[1132.23,11.66],[1132.22,0.5],[1132.21,7.48],[1132.2,1.46]],[[1132.25,0.02],[1132.26,0.01],[1132.27,3.98],[1132.34,0.32],[1132.35,0.6]]]
["binance-futures","BNBUSDT",1760182465978,[[1133.5,5.2],[1133.49,6.86],[1133.47,3.56],[1133.46,4.04],[1133.44,7.96]],[[1133.51,7.33],[1133.57,0.73],[1133.59,0.02],[1133.64,0.01],[1133.68,2.96]]]
["binance-futures","BNBUSDT",1760182535447,[[1133.45,11.6],[1133.44,0.04],[1133.43,0.02],[1133.4,2.58],[1133.39,4.85]],[[1133.46,0.35],[1133.47,0.12],[1133.51,0.81],[1133.52,0.01],[1133.53,0.15]]]
["binance-futures","BNBUSDT",1760182549193,[[1131.95,9.95],[1131.94,0.01],[1131.93,0.02],[1131.9,2.24],[1131.89,4.91]],[[1131.96,9.16],[1131.97,0.02],[1132.01,1.12],[1132.1,0.35],[1132.21,1.66]]]
["binance-futures","BNBUSDT",1760182617843,[[1131.07,0.04],[1131.01,0.02],[1131.0,3.74],[1130.97,0.03],[1130.95,0.03]],[[1131.08,14.52],[1131.09,4.14],[1131.1,0.73],[1131.11,1.19],[1131.12,5.72]]]
["binance-futures","BNBUSDT",1760182645149,[[1131.42,8.72],[1131.41,0.04],[1131.4,0.02],[1131.39,0.02],[1131.36,0.01]],[[1131.43,13.72],[1131.44,0.02],[1131.45,0.02],[1131.48,0.01],[1131.5,5.54]]]
["binance-futures","BNBUSDT",1760182710767,[[1130.57,0.12],[1130.52,0.03],[1130.51,0.02],[1130.5,0.02],[1130.28,12.48]],[[1130.58,7.87],[1130.59,0.8],[1130.6,1.36],[1130.63,0.28],[1130.64,3.03]]]
["binance-futures","BNBUSDT",1760182740486,[[1130.56,8.16],[1130.55,4.72],[1130.54,5.69],[1130.53,0.02],[1130.52,0.74]],[[1130.57,11.25],[1130.58,0.03],[1130.59,0.12],[1130.62,0.22],[1130.64,2.89]]]
["binance-futures","BNBUSDT",1760182782451,[[1131.08,0.02],[1131.07,0.04]],[[1131.09,19.5],[1131.11,1.42],[1131.12,8.63],[1131.13,0.1],[1131.14,0.14]]]
["binance-futures","BNBUSDT",1760182833452,[[1131.14,8.25],[1131.13,0.29],[1131.12,0.03],[1131.1,0.03],[1131.09,0.04]],[[1131.15,8.83],[1131.16,1.77],[1131.17,0.02],[1131.18,0.01],[1131.2,2.49]]]
["binance-futures","BNBUSDT",1760182912135,[[1130.45,7.36],[1130.44,0.04],[1130.43,0.02],[1130.41,0.02],[1130.4,0.01]],[[1130.46,14.21],[1130.47,2.47],[1130.48,0.04],[1130.49,2.06],[1130.5,2.07]]]
["binance-futures","BNBUSDT",1760182928456,[[1130.43,26.01],[1130.42,8.51],[1130.41,1.51],[1130.4,0.03],[1130.37,0.03]],[[1130.44,0.02],[1130.45,1.19],[1130.46,0.01],[1130.47,0.02],[1130.52,0.01]]]
["binance-futures","BNBUSDT",1760183008742,[[1131.23,14.03],[1131.22,0.47],[1131.21,0.02],[1131.2,2.97],[1131.19,4.76]],[[1131.24,8.35],[1131.25,0.4],[1131.26,0.05],[1131.3,1.42],[1131.37,1.6]]]
["binance-futures","BNBUSDT",1760183040182,[[1131.22,0.97],[1131.21,0.04],[1131.2,0.02],[1131.13,0.02],[1131.12,0.01]],[[1131.23,8.38],[1131.24,3.3],[1131.25,9.14],[1131.26,2.37],[1131.28,0.22]]]
["binance-futures","BNBUSDT",1760183108763,[[1130.43,2.33],[1130.42,0.06],[1130.41,0.03],[1130.4,0.01],[1130.39,2.81]],[[1130.44,33.28],[1130.45,0.02],[1130.46,0.03],[1130.51,1.26],[1130.52,3.41]]]
["binance-futures","BNBUSDT",1760183137256,[[1130.19,11.33],[1130.18,0.02],[1130.17,0.13],[1130.16,0.2],[1130.15,0.89]],[[1130.2,1.17],[1130.21,0.04],[1130.22,0.05],[1130.23,0.02],[1130.28,0.01]]]
["binance-futures","BNBUSDT",1760183203302,[[1130.39,14.49],[1130.38,19.86],[1130.37,4.24],[1130.35,0.35],[1130.34,0.43]],[[1130.4,7.73],[1130.41,1.1],[1130.44,0.02],[1130.47,0.49],[1130.52,0.02]]]
["binance-futures","BNBUSDT",1760183237742,[[1130.32,3.66],[1130.31,0.02],[1130.3,0.02],[1130.29,0.02],[1130.28,1.63]],[[1130.33,8.77],[1130.34,0.05],[1130.35,0.02],[1130.36,0.88],[1130.38,0.02]]]
["binance-futures","BNBUSDT",1760183310558,[[1129.07,4.97],[1129.06,0.03],[1129.05,1.79],[1129.04,1.17],[1129.03,7.85]],[[1129.08,11.08],[1129.09,0.04],[1129.1,0.02],[1129.14,1.28],[1129.15,2.5]]]
["binance-futures","BNBUSDT",1760183376427,[[1129.33,13.62],[1129.32,0.35],[1129.31,0.05],[1129.3,1.07],[1129.29,0.02]],[[1129.34,22.57],[1129.35,0.02],[1129.36,3.74],[1129.37,0.01],[1129.38,0.01]]]
["binance-futures","BNBUSDT",1760183404242,[[1128.8,16.63],[1128.79,6.59],[1128.78,8.03],[1128.77,0.29],[1128.76,0.04]],[[1128.81,0.02],[1128.82,0.02],[1128.84,0.77],[1128.85,0.76],[1128.87,3.36]]]
["binance-futures","BNBUSDT",1760183467533,[[1130.16,11.44],[1130.15,0.05],[1130.14,0.02],[1130.07,5.54],[1130.04,0.01]],[[1130.17,10.62],[1130.18,0.06],[1130.19,0.02],[1130.2,0.01],[1130.22,0.03]]]
["binance-futures","BNBUSDT",1760183495896,[[1129.75,0.03],[1129.74,0.02],[1129.73,0.07],[1129.72,0.02],[1129.65,0.04]],[[1129.76,32.89],[1129.77,3.36],[1129.78,7.16],[1129.79,0.46],[1129.8,0.01]]]
["binance-futures","BNBUSDT",1760183575226,[[1130.22,0.46],[1130.21,1.02],[1130.2,10.02],[1130.16,0.01],[1130.15,0.04]],[[1130.23,10.75],[1130.24,0.04],[1130.25,0.02],[1130.26,0.79],[1130.27,1.48]]]
["binance-futures","BNBUSDT",1760183594207,[[1129.49,2.87],[1129.48,0.05],[1129.47,0.02],[1129.45,1.3],[1129.44,0.06]],[[1129.5,16.85],[1129.51,0.04],[1129.52,0.14],[1129.54,0.11],[1129.55,3.09]]]
["binance-futures","BNBUSDT",1760183670638,[[1129.91,11.43],[1129.89,21.05],[1129.88,8.17],[1129.87,3.41],[1129.86,6.45]],[[1129.92,0.03],[1129.96,0.04],[1129.97,0.36],[1129.99,0.04],[1130.01,0.16]]]
["binance-futures","BNBUSDT",1760183720510,[[1130.05,1.49],[1130.04,0.03],[1130.03,0.03],[1130.02,0.02],[1130.01,0.02]],[[1130.06,30.81],[1130.07,7.2],[1130.08,4.28],[1130.1,0.18],[1130.23,5.31]]]
["binance-futures","BNBUSDT",1760183793984,[[1130.22,3.18],[1130.21,12.79],[1130.19,2.45],[1130.18,4.41],[1130.16,3.47]],[[1130.23,0.46],[1130.25,0.01],[1130.26,0.02],[1130.27,0.01],[1130.3,0.02]]]
["binance-futures","BNBUSDT",1760183820433,[[1130.33,0.02],[1130.32,0.02],[1130.31,0.02],[1130.28,2.64]],[[1130.34,14.79],[1130.36,4.72],[1130.37,0.02],[1130.38,0.12],[1130.39,0.27]]]
["binance-futures","BNBUSDT",1760183887558,[[1130.24,28.53],[1130.23,0.07],[1130.22,0.06],[1130.21,0.99],[1130.2,1.31]],[[1130.25,12.55],[1130.26,0.75],[1130.27,0.02],[1130.28,0.01],[1130.3,0.67]]]
["binance-futures","BNBUSDT",1760183919243,[[1130.09,9.89],[1130.08,0.04],[1130.07,0.06],[1130.06,1.3],[1130.05,2.08]],[[1130.1,12.06],[1130.11,0.09],[1130.12,0.02],[1130.13,0.22],[1130.14,0.19]]]
["binance-futures","BNBUSDT",1760184013498,[[1129.3,9.03],[1129.29,0.02],[1129.28,0.12],[1129.24,4.67],[1129.22,8.46]],[[1129.31,0.48],[1129.32,0.07],[1129.33,4.06],[1129.36,2.28],[1129.41,3.3]]]
["binance-futures","BNBUSDT",1760184027657,[[1128.49,0.03],[1128.48,0.05],[1128.47,0.02],[1128.45,0.02],[1128.44,0.07]],[[1128.5,44.87],[1128.51,6.54],[1128.52,0.04],[1128.54,2.51],[1128.63,2.3]]]
["binance-futures","BNBUSDT",1760184103085,[[1128.46,10.49],[1128.45,0.04],[1128.44,1.26],[1128.38,0.01],[1128.33,4.3]],[[1128.47,8.53],[1128.48,0.05],[1128.49,0.02],[1128.53,4.59],[1128.61,0.91]]]
["binance-futures","BNBUSDT",1760184140290,[[1128.19,27.95],[1128.18,17.78],[1128.17,7.5],[1128.16,0.14],[1128.15,2.1]],[[1128.2,0.03],[1128.21,0.02],[1128.22,0.02],[1128.26,0.02],[1128.27,0.02]]]
["binance-futures","BNBUSDT",1760184184622,[[1127.32,12.01],[1127.31,11.72],[1127.3,6.37],[1127.29,4.66],[1127.28,4.59]],[[1127.33,1.32],[1127.34,0.03],[1127.35,0.09],[1127.36,3.83],[1127.38,0.47]]]
["binance-futures","BNBUSDT",1760184209609,[[1129.18,29.73],[1129.17,1.4],[1129.16,4.93],[1129.15,5.36],[1129.13,5.62]],[[1129.19,3.63],[1129.2,0.07],[1129.21,0.02],[1129.22,0.04],[1129.24,0.02]]]
["binance-futures","BNBUSDT",1760184273047,[[1128.83,0.19],[1128.82,0.03],[1128.8,0.28],[1128.78,0.02],[1128.77,0.04]],[[1128.84,44.13],[1128.85,24.49],[1128.86,2.78],[1128.96,6.89],[1128.98,1.63]]]
["binance-futures","BNBUSDT",1760184300425,[[1127.59,12.43],[1127.58,4.82],[1127.57,0.41],[1127.52,0.04],[1127.51,5.5]],[[1127.6,9.48],[1127.61,0.06],[1127.62,32.07],[1127.64,0.01],[1127.72,0.94]]]
["binance-futures","BNBUSDT",1760184372123,[[1129.18,5.26],[1129.17,0.04],[1129.16,0.02],[1129.15,0.15],[1129.13,0.91]],[[1129.19,7.87],[1129.2,0.03],[1129.21,0.02],[1129.22,0.76],[1129.23,0.78]]]
["binance-futures","BNBUSDT",1760184429476,[[1127.7,11.43],[1127.69,1.05],[1127.67,0.03],[1127.66,0.01],[1127.65,0.07]],[[1127.71,4.72],[1127.72,0.02],[1127.76,0.01],[1127.8,0.02],[1127.81,2.93]]]
["binance-futures","BNBUSDT",1760184455836,[[1126.71,0.51],[1126.7,0.03],[1126.69,0.02],[1126.66,0.52],[1126.64,3.16]],[[1126.72,13.36],[1126.73,0.02],[1126.74,3.21],[1126.77,2.1],[1126.79,0.02]]]
["binance-futures","BNBUSDT",1760184480445,[],[[1125.81,18.31],[1125.82,6.62],[1125.84,3.33],[1125.85,3.52],[1125.86,3.32]]]
["binance-futures","BNBUSDT",1760184540294,[[1124.72,0.12],[1124.7,0.02],[1124.68,0.02],[1124.67,0.02],[1124.65,0.08]],[[1124.76,21.72],[1124.78,2.2],[1124.79,3.52],[1124.8,8.08],[1124.81,5.09]]]
["binance-futures","BNBUSDT",1760184565813,[[1125.26,4.78],[1125.25,4.03],[1125.24,0.14],[1125.2,0.01]],[[1125.27,8.96],[1125.28,2.29],[1125.29,0.02],[1125.3,1.08],[1125.31,0.06]]]
["binance-futures","BNBUSDT",1760184626073,[],[[1126.99,8.24],[1127.0,0.01],[1127.04,0.01],[1127.05,0.63],[1127.06,0.76]]]
["binance-futures","BNBUSDT",1760184705708,[[1124.37,8.13],[1124.36,27.64],[1124.35,0.27],[1124.33,0.46],[1124.31,0.04]],[[1124.38,10.99],[1124.39,0.48],[1124.4,0.07],[1124.43,0.28],[1124.44,1.26]]]
["binance-futures","BNBUSDT",1760184730982,[[1123.6,0.38],[1123.58,0.02],[1123.57,1.66],[1123.56,0.03],[1123.55,2.62]],[[1123.61,14.42],[1123.62,5.11],[1123.63,0.04],[1123.64,0.15],[1123.65,1.26]]]
["binance-futures","BNBUSDT",1760184789831,[[1123.43,7.62],[1123.42,0.57],[1123.41,0.02],[1123.33,1.28],[1123.32,1.36]],[[1123.44,7.26],[1123.45,0.02],[1123.46,0.02],[1123.48,2.62],[1123.49,1.0]]]
["binance-futures","BNBUSDT",1760184818326,[[1123.19,8.01],[1123.18,2.06],[1123.17,0.24],[1123.15,0.1],[1123.08,0.65]],[[1123.2,7.85],[1123.21,0.06],[1123.22,0.04],[1123.23,1.0],[1123.24,4.27]]]
["binance-futures","BNBUSDT",1760184879463,[[1125.82,7.39],[1125.81,0.04],[1125.8,0.07],[1125.77,0.02]],[[1125.83,16.56],[1125.84,0.03],[1125.85,0.05],[1125.86,0.23],[1125.92,1.28]]]
["binance-futures","BNBUSDT",1760184898279,[[1124.25,12.45],[1124.24,0.36],[1124.22,0.02],[1124.2,0.02],[1124.18,0.02]],[[1124.26,11.62],[1124.27,0.02],[1124.28,0.01],[1124.31,3.66],[1124.34,0.5]]]
["binance-futures","BNBUSDT",1760184977088,[[1128.67,23.62],[1128.66,1.07],[1128.65,0.02],[1128.64,2.58],[1128.63,0.31]],[[1128.68,10.8],[1128.69,0.04],[1128.7,0.03],[1128.71,0.1],[1128.72,0.55]]]
["binance-futures","BNBUSDT",1760184993104,[],[[1128.4,15.67],[1128.41,18.23],[1128.42,7.29],[1128.43,12.04],[1128.44,5.64]]]
["binance-futures","BNBUSDT",1760185066115,[[1129.1,16.28],[1129.08,8.7],[1129.07,1.03]],[[1129.11,5.82],[1129.12,0.02],[1129.13,0.14],[1129.14,0.03],[1129.16,0.5]]]
["binance-futures","BNBUSDT",1760185080913,[[1128.78,10.21],[1128.77,1.29],[1128.76,2.1],[1128.75,1.8],[1128.73,3.17]],[[1128.79,0.32],[1128.8,0.01],[1128.81,1.05],[1128.82,0.3],[1128.83,0.02]]]
["binance-futures","BNBUSDT",1760185152859,[[1129.43,13.29],[1129.42,8.66],[1129.41,0.02],[1129.38,2.96],[1129.37,1.51]],[[1129.44,1.5],[1129.45,0.06],[1129.47,0.02],[1129.5,0.01],[1129.54,0.51]]]
["binance-futures","BNBUSDT",1760185179491,[[1129.87,22.89],[1129.86,10.83],[1129.85,4.88],[1129.83,4.08],[1129.55,1.72]],[[1129.88,3.56],[1129.89,3.99],[1129.9,0.1],[1129.91,0.02],[1129.94,0.19]]]
["binance-futures","BNBUSDT",1760185243207,[[1128.04,10.02],[1128.03,3.36],[1128.02,2.8],[1128.01,11.81],[1128.0,6.25]],[[1128.05,0.15],[1128.06,0.05],[1128.07,0.04],[1128.08,1.93],[1128.09,0.04]]]
["binance-futures","BNBUSDT",1760185291245,[[1130.33,7.48],[1130.32,0.02],[1130.31,0.9],[1130.29,0.3],[1130.28,1.62]],[[1130.34,11.16],[1130.35,0.02],[1130.36,0.05],[1130.39,4.0],[1130.4,0.02]]]
["binance-futures","BNBUSDT",1760185342776,[[1130.96,19.81],[1130.95,3.13],[1130.94,4.22],[1130.93,0.78],[1130.92,3.49]],[[1130.97,1.92],[1130.98,0.49],[1130.99,0.04],[1131.0,0.02],[1131.01,0.45]]]
["binance-futures","BNBUSDT",1760185356993,[[1130.58,15.33],[1130.57,0.06],[1130.56,0.05],[1130.52,3.22],[1130.49,1.23]],[[1130.59,1.41],[1130.6,0.04],[1130.61,0.02],[1130.62,0.02],[1130.63,0.02]]]
["binance-futures","BNBUSDT",1760185431524,[[1131.17,27.09],[1131.16,4.65],[1131.15,3.84],[1131.14,3.86],[1131.13,1.02]],[[1131.18,1.29],[1131.19,0.01],[1131.2,0.01],[1131.21,0.02],[1131.24,4.02]]]
["binance-futures","BNBUSDT",1760185495222,[[1128.9,16.98],[1128.88,0.02],[1128.87,3.49],[1128.86,9.5],[1128.84,1.21]],[[1128.91,0.29],[1128.92,0.02],[1128.96,0.02],[1129.0,0.01],[1129.01,0.02]]]
["binance-futures","BNBUSDT",1760185522217,[[1128.79,15.05],[1128.78,1.01],[1128.77,3.01],[1128.76,4.0],[1128.74,0.76]],[[1128.8,1.2],[1128.81,0.03],[1128.82,0.02],[1128.83,0.99],[1128.84,0.04]]]
["binance-futures","BNBUSDT",1760185550485,[[1127.86,7.99],[1127.85,0.05],[1127.84,3.47],[1127.83,3.99],[1127.8,0.02]],[[1127.87,8.98],[1127.88,2.31],[1127.89,0.5],[1127.93,0.24],[1127.98,1.53]]]
["binance-futures","BNBUSDT",1760185616395,[[1129.21,18.14],[1129.2,0.06],[1129.19,0.02],[1129.14,2.72],[1129.09,2.33]],[[1129.22,2.9],[1129.23,0.06],[1129.24,0.49],[1129.25,0.48],[1129.26,0.04]]]
["binance-futures","BNBUSDT",1760185690991,[[1128.52,16.56],[1128.51,9.77],[1128.5,7.84],[1128.49,9.23],[1128.48,5.25]],[[1128.53,0.79],[1128.54,0.01],[1128.55,0.02],[1128.61,0.01],[1128.63,0.64]]]
["binance-futures","BNBUSDT",1760185724577,[[1127.49,15.62],[1127.48,0.04],[1127.47,0.02],[1127.45,1.3],[1127.41,3.85]],[[1127.5,2.31],[1127.51,0.05],[1127.52,0.03],[1127.54,0.15],[1127.57,2.59]]]
["binance-futures","BNBUSDT",1760185780069,[[1129.65,9.68],[1129.64,0.06],[1129.63,0.02],[1129.6,0.02],[1129.54,2.67]],[[1129.66,13.49],[1129.67,0.02],[1129.68,0.05],[1129.7,1.11],[1129.72,5.14]]]
["binance-futures","BNBUSDT",1760185807987,[[1129.85,8.39],[1129.83,0.02],[1129.81,1.49],[1129.74,2.64],[1129.73,0.01]],[[1129.86,3.08],[1129.87,0.04],[1129.88,0.02],[1129.92,0.01],[1129.94,2.9]]]
["binance-futures","BNBUSDT",1760185867462,[[1129.68,16.17],[1129.67,1.79],[1129.66,0.04],[1129.65,4.48],[1129.64,0.76]],[[1129.69,0.89],[1129.7,0.05],[1129.73,0.02],[1129.74,0.01],[1129.78,0.02]]]
["binance-futures","BNBUSDT",1760185894276,[[1128.7,8.19],[1128.69,0.02],[1128.68,0.02],[1128.66,3.47],[1128.62,0.01]],[[1128.71,2.23],[1128.72,0.05],[1128.73,1.28],[1128.75,0.76],[1128.76,4.13]]]
["binance-futures","BNBUSDT",1760185969774,[[1127.35,0.86],[1127.28,0.01],[1127.22,3.95],[1127.2,2.45],[1127.16,6.0]],[[1127.36,32.41],[1127.37,0.09],[1127.38,1.86],[1127.4,4.63],[1127.41,5.52]]]
["binance-futures","BNBUSDT",1760185984250,[[1127.66,10.34],[1127.65,0.02],[1127.64,0.03],[1127.62,0.94],[1127.61,1.8]],[[1127.67,7.81],[1127.7,0.03],[1127.72,0.06],[1127.83,2.34],[1127.84,1.88]]]
["binance-futures","BNBUSDT",1760186057333,[[1126.92,9.01],[1126.91,0.04],[1126.9,0.02],[1126.83,3.53],[1125.4,7.18]],[[1126.93,10.19],[1126.94,0.02],[1126.95,0.5],[1126.96,0.8],[1126.97,0.04]]]
["binance-futures","BNBUSDT",1760186067336,[[1126.57,0.14],[1126.56,0.12],[1126.55,0.16],[1126.54,0.03],[1126.53,0.04]],[[1126.58,39.74],[1126.59,7.1],[1126.6,4.04],[1126.62,0.25],[1126.64,0.41]]]
["binance-futures","BNBUSDT",1760186146003,[[1125.58,6.2],[1125.54,2.01],[1125.53,1.26],[1125.52,1.02],[1125.51,1.45]],[[1125.59,7.47],[1125.6,0.06],[1125.61,0.9],[1125.64,0.46],[1125.66,2.8]]]
["binance-futures","BNBUSDT",1760186172022,[[1124.45,1.34],[1124.44,0.03],[1124.43,0.03],[1124.41,2.0],[1124.39,0.03]],[[1124.46,11.21],[1124.47,0.02],[1124.48,0.14],[1124.5,2.4],[1124.51,3.67]]]
["binance-futures","BNBUSDT",1760186229799,[[1124.45,11.23],[1124.44,0.04],[1124.43,3.6],[1124.41,0.02],[1124.4,0.48]],[[1124.46,20.23],[1124.47,8.61],[1124.48,0.02],[1124.5,0.26],[1124.64,3.24]]]
["binance-futures","BNBUSDT",1760186256014,[[1124.24,0.19],[1124.22,0.02],[1124.2,0.03],[1124.17,0.96],[1124.16,0.02]],[[1124.25,15.8],[1124.26,0.04],[1124.27,3.84],[1124.28,4.63],[1124.29,3.82]]]
["binance-futures","BNBUSDT",1760186325665,[[1124.05,11.35],[1123.99,4.72],[1123.98,13.28],[1123.95,7.01],[1123.94,1.05]],[[1124.06,0.27],[1124.1,0.01],[1124.15,2.85],[1124.16,0.95],[1124.22,2.63]]]
["binance-futures","BNBUSDT",1760186339665,[[1124.44,8.13],[1124.43,1.71],[1124.41,4.91],[1124.4,0.01]],[[1124.45,6.5],[1124.46,0.02],[1124.47,0.05],[1124.48,0.01],[1124.51,2.32]]]
["binance-futures","BNBUSDT",1760186411539,[[1125.43,1.73],[1125.42,0.54],[1125.41,1.97],[1125.37,0.02]],[[1125.44,10.8],[1125.45,0.04],[1125.46,0.02],[1125.48,0.01],[1125.49,0.02]]]
["binance-futures","BNBUSDT",1760186473001,[[1124.96,8.14],[1124.95,0.22],[1124.94,0.02],[1124.85,2.29],[1124.84,0.05]],[[1124.97,18.92],[1124.98,2.58],[1124.99,5.68],[1125.0,2.4],[1125.03,7.48]]]
["binance-futures","BNBUSDT",1760186476078,[[1124.56,13.69],[1124.55,0.02],[1124.54,0.8],[1124.53,0.76],[1124.52,1.95]],[[1124.57,0.4],[1124.58,0.09],[1124.59,0.02],[1124.64,0.01],[1124.7,0.96]]]
["binance-futures","BNBUSDT",1760186530907,[[1125.99,1.82],[1125.96,4.6],[1125.95,11.11],[1125.94,18.55],[1125.93,6.05]],[[1126.0,0.02],[1126.01,0.02],[1126.02,0.9],[1126.05,0.02],[1126.06,0.73]]]
["binance-futures","BNBUSDT",1760186592173,[[1126.94,18.83],[1126.93,2.02],[1126.92,11.0],[1126.91,6.37],[1126.9,0.04]],[[1126.95,0.02],[1126.98,0.03],[1126.99,0.02],[1127.0,0.01],[1127.02,0.02]]]
["binance-futures","BNBUSDT",1760186621964,[[1126.92,6.55],[1126.91,3.2],[1126.9,1.43],[1126.89,0.06],[1126.84,1.88]],[[1126.93,0.02],[1126.94,0.02],[1126.95,0.04],[1126.97,0.02],[1127.0,2.47]]]
["binance-futures","BNBUSDT",1760186690491,[[1126.52,24.33],[1126.51,0.09],[1126.5,0.18],[1126.49,0.1],[1126.48,0.17]],[[1126.53,16.2],[1126.54,0.04],[1126.55,0.02],[1126.56,0.01],[1126.62,0.02]]]
["binance-futures","BNBUSDT",1760186772389,[[1125.15,6.72],[1125.14,0.49],[1125.13,0.05],[1125.12,0.02],[1125.11,1.32]],[[1125.16,10.47],[1125.17,1.16],[1125.18,2.66],[1125.24,0.13],[1125.7,3.5]]]
["binance-futures","BNBUSDT",1760186800555,[[1125.12,13.16],[1125.11,0.04],[1125.1,0.02],[1125.09,0.9],[1125.08,1.3]],[[1125.13,8.45],[1125.14,0.04],[1125.15,0.02],[1125.16,0.57],[1125.18,0.04]]]
["binance-futures","BNBUSDT",1760186860465,[[1123.73,7.28],[1123.72,0.01],[1123.69,0.02],[1123.62,3.3],[1123.61,2.19]],[[1123.74,11.55],[1123.76,1.36],[1123.77,0.44],[1123.78,0.37],[1123.79,2.49]]]
["binance-futures","BNBUSDT",1760186890701,[[1122.53,16.23],[1122.5,26.8],[1122.48,2.07],[1122.47,14.87],[1122.46,17.73]],[[1122.54,1.54],[1122.58,1.79],[1122.59,0.02],[1122.6,0.03],[1122.63,0.02]]]
["binance-futures","BNBUSDT",1760186950319,[[1122.28,5.78],[1122.27,4.28],[1122.26,0.02],[1122.22,2.58],[1122.2,0.03]],[[1122.29,17.11],[1122.3,0.03],[1122.31,0.02],[1122.34,0.58],[1122.36,2.03]]]
["binance-futures","BNBUSDT",1760186964076,[[1121.98,6.25],[1121.97,1.29],[1121.96,4.02],[1121.95,0.02],[1121.83,1.24]],[[1121.99,7.41],[1122.0,0.11],[1122.01,5.28],[1122.02,1.3],[1122.03,3.44]]]
["binance-futures","BNBUSDT",1760187034169,[[1121.42,12.54],[1121.41,0.02],[1121.4,1.66],[1121.39,0.01],[1121.3,10.37]],[[1121.43,10.21],[1121.44,0.04],[1121.45,0.05],[1121.46,0.03],[1121.51,2.39]]]
["binance-futures","BNBUSDT",1760187047714,[[1120.24,7.03],[1120.21,0.02],[1120.2,0.02],[1120.19,0.02],[1119.95,0.69]],[[1120.25,26.73],[1120.26,16.92],[1120.27,8.6],[1120.28,0.44],[1120.3,1.82]]]
["binance-futures","BNBUSDT",1760187117187,[[1120.34,14.93],[1120.33,0.02],[1120.32,0.02],[1120.31,3.67]],[[1120.35,1.33],[1120.36,0.02],[1120.38,0.02],[1120.4,0.03],[1120.44,0.01]]]
["binance-futures","BNBUSDT",1760187141777,[[1119.4,1.4],[1119.39,0.01],[1119.37,0.01],[1119.36,0.05],[1119.31,0.02]],[[1119.41,24.69],[1119.42,0.08],[1119.43,2.93],[1119.44,3.93],[1119.45,0.04]]]
["binance-futures","BNBUSDT",1760187196949,[[1121.92,7.3],[1121.91,0.02],[1121.9,0.02],[1121.88,0.01],[1121.85,1.11]],[[1121.93,6.09],[1121.94,0.27],[1121.95,1.28],[1121.98,1.28],[1122.0,4.47]]]
["binance-futures","BNBUSDT",1760187222021,[[1120.9,20.83],[1120.88,0.02],[1120.86,2.07],[1120.85,0.99],[1120.79,0.03]],[[1120.91,0.56],[1120.92,0.01],[1120.97,0.37],[1120.98,0.01],[1121.0,0.01]]]
["binance-futures","BNBUSDT",1760187282116,[[1122.34,28.94],[1122.33,1.28],[1122.32,0.27],[1122.24,0.05],[1122.08,0.04]],[[1122.35,6.4],[1122.36,22.03],[1122.37,0.02],[1122.39,4.25],[1122.4,0.01]]]
["binance-futures","BNBUSDT",1760187308218,[[1121.73,28.23],[1121.72,2.64],[1121.71,6.06],[1121.7,2.21],[1121.69,4.63]],[[1121.74,0.02],[1121.75,0.02],[1121.76,0.05],[1121.77,0.02],[1121.78,0.03]]]
["binance-futures","BNBUSDT",1760187383513,[[1123.44,13.36],[1123.43,5.44],[1123.42,5.63],[1123.4,4.08]],[[1123.45,0.15],[1123.46,0.02],[1123.48,2.0],[1123.5,1.08],[1123.52,0.01]]]
["binance-futures","BNBUSDT",1760187398532,[[1123.36,0.12]],[[1123.44,2.28],[1123.46,1.26],[1123.47,4.63],[1123.48,1.47],[1123.5,20.88]]]
["binance-futures","BNBUSDT",1760187470933,[[1124.05,17.86],[1124.04,17.54],[1124.03,1.3],[1124.02,4.13],[1124.01,1.7]],[[1124.06,0.63],[1124.07,0.02],[1124.09,0.02],[1124.11,1.3],[1124.12,0.22]]]
["binance-futures","BNBUSDT",1760187498146,[[1125.32,14.68],[1125.31,0.04],[1125.3,0.04],[1125.29,0.23],[1125.28,0.75]],[[1125.33,11.19],[1125.34,0.02],[1125.35,0.02],[1125.36,0.01],[1125.38,0.01]]]
["binance-futures","BNBUSDT",1760187558281,[[1125.3,8.3],[1125.29,1.3],[1125.28,0.02],[1125.27,1.26],[1125.21,0.96]],[[1125.31,19.99],[1125.32,0.04],[1125.33,0.04],[1125.34,0.02],[1125.36,1.02]]]
["binance-futures","BNBUSDT",1760187587185,[[1125.09,0.06],[1125.08,0.03],[1125.07,0.02],[1125.05,0.03],[1125.04,0.02]],[[1125.1,10.42],[1125.11,4.56],[1125.12,0.05],[1125.13,0.02],[1125.15,4.96]]]
["binance-futures","BNBUSDT",1760187674578,[[1124.18,8.93],[1124.17,0.04],[1124.16,0.04],[1124.15,0.02],[1124.14,0.02]],[[1124.19,12.75],[1124.2,0.39],[1124.22,0.01],[1124.23,0.04],[1124.24,0.02]]]
["binance-futures","BNBUSDT",1760187716781,[[1128.67,0.01],[1128.66,0.02],[1128.64,0.01]],[[1128.7,10.26],[1128.71,10.17],[1128.72,6.22],[1128.78,1.63],[1128.79,2.49]]]
["binance-futures","BNBUSDT",1760187740188,[[1129.35,16.62],[1129.34,0.99],[1129.31,20.41],[1129.3,46.71],[1129.28,18.18]],[[1129.36,0.02],[1129.4,7.03],[1129.46,1.63],[1129.48,0.02],[1129.5,0.74]]]
["binance-futures","BNBUSDT",1760187797178,[[1127.48,12.51],[1127.47,0.06],[1127.46,0.04],[1127.45,0.02],[1127.43,0.04]],[[1127.49,0.02],[1127.5,0.04],[1127.51,0.02],[1127.52,0.01],[1127.56,0.76]]]
["binance-futures","BNBUSDT",1760187824005,[[1126.59,4.69],[1126.58,0.27],[1126.56,1.91],[1126.49,1.84],[1126.46,1.61]],[[1126.6,12.46],[1126.61,0.91],[1126.62,0.94],[1126.64,0.02],[1126.67,2.75]]]
["binance-futures","BNBUSDT",1760187850222,[[1124.61,0.09],[1124.6,1.87],[1124.59,0.06],[1124.51,0.02],[1124.49,1.0]],[[1124.62,16.86],[1124.63,0.02],[1124.64,0.79],[1124.65,0.76],[1124.66,4.75]]]
["binance-futures","BNBUSDT",1760187907294,[[1124.48,1.82],[1124.47,2.2],[1124.46,0.57],[1124.4,0.71],[1124.38,0.43]],[[1124.49,5.33],[1124.5,0.04],[1124.51,0.04],[1124.52,1.93],[1124.53,8.03]]]
["binance-futures","BNBUSDT",1760187975352,[[1120.66,4.25],[1120.65,0.03],[1120.64,0.09],[1120.63,0.04],[1120.6,0.49]],[[1120.67,3.7],[1120.68,1.84],[1120.69,0.04],[1120.71,0.02],[1120.74,0.01]]]
["binance-futures","BNBUSDT",1760187988489,[[1120.33,35.61],[1120.32,0.05],[1120.31,0.02],[1120.29,0.74],[1120.21,11.16]],[[1120.34,24.45],[1120.35,0.02],[1120.36,0.02],[1120.38,0.01],[1120.4,0.19]]]
["binance-futures","BNBUSDT",1760188062910,[[1122.39,13.95],[1122.38,13.2],[1122.37,5.94],[1122.36,0.77],[1122.35,2.06]],[[1122.4,0.1],[1122.46,0.75],[1122.48,0.01],[1122.5,0.04],[1122.51,0.01]]]
["binance-futures","BNBUSDT",1760188081150,[[1122.23,4.85],[1122.22,1.35],[1122.17,0.02],[1122.16,2.52],[1122.15,0.04]],[[1122.24,1.25],[1122.26,0.12],[1122.27,0.02],[1122.28,0.04],[1122.3,0.01]]]
["binance-futures","BNBUSDT",1760188141116,[],[[1121.84,0.04],[1121.86,0.08],[1121.88,0.01],[1121.92,0.01],[1121.93,0.08]]]
["binance-futures","BNBUSDT",1760188166180,[[1122.32,19.28],[1122.31,3.57],[1122.3,0.02],[1122.29,0.04],[1122.25,2.14]],[[1122.33,0.02],[1122.34,0.04],[1122.35,1.85],[1122.36,0.01],[1122.42,4.03]]]
["binance-futures","BNBUSDT",1760188226210,[[1123.9,12.59],[1123.89,4.84],[1123.88,0.02],[1123.84,2.32]],[[1123.91,4.21],[1123.92,0.12],[1123.93,0.02],[1123.94,4.0],[1123.97,0.29]]]
["binance-futures","BNBUSDT",1760188254375,[[1123.42,11.64],[1123.41,0.02],[1123.4,4.01],[1123.38,1.28],[1123.37,1.73]],[[1123.43,15.9],[1123.44,0.01],[1123.5,0.01],[1123.57,0.02],[1123.61,0.62]]]
["binance-futures","BNBUSDT",1760188323125,[[1123.21,0.23],[1123.2,0.59],[1123.17,0.02]],[[1123.22,9.72],[1123.23,0.02],[1123.24,0.02],[1123.26,1.89],[1123.27,1.61]]]
["binance-futures","BNBUSDT",1760188335998,[[1122.8,8.43],[1122.79,1.65],[1122.78,4.02],[1122.76,0.02],[1122.74,0.04]],[[1122.81,18.36],[1122.82,2.35],[1122.83,7.07],[1122.84,0.01],[1122.85,0.78]]]
["binance-futures","BNBUSDT",1760188397251,[[1124.73,12.69],[1124.72,0.04],[1124.71,0.02],[1124.69,0.19],[1124.67,1.51]],[[1124.74,8.19],[1124.75,0.04],[1124.76,0.05],[1124.79,0.02],[1124.8,0.01]]]
["binance-futures","BNBUSDT",1760188428362,[],[[1124.81,1.59],[1124.82,12.78],[1124.83,8.45],[1124.84,15.53],[1124.88,1.14]]]
["binance-futures","BNBUSDT",1760188483756,[[1125.76,0.4],[1125.75,1.52],[1125.72,0.03],[1125.71,0.03],[1125.7,0.26]],[[1125.77,13.43],[1125.78,0.05],[1125.8,0.7],[1125.82,0.45],[1125.84,0.03]]]
["binance-futures","BNBUSDT",1760188508514,[[1125.81,11.1],[1125.8,0.07],[1125.74,2.17],[1125.72,0.01],[1125.69,0.04]],[[1125.82,13.66],[1125.83,7.79],[1125.84,4.08],[1125.85,7.69],[1125.89,7.29]]]
["binance-futures","BNBUSDT",1760188566716,[[1123.11,0.01],[1123.08,0.03],[1123.02,0.03],[1123.01,0.02]],[[1123.12,18.33],[1123.13,5.94],[1123.14,0.01],[1123.15,3.84],[1123.16,2.71]]]
["binance-futures","BNBUSDT",1760188591649,[[1124.51,8.68],[1124.5,0.02],[1124.49,0.04],[1124.46,1.31],[1124.45,1.24]],[[1124.52,5.05],[1124.53,0.04],[1124.54,0.02],[1124.58,0.01],[1124.64,1.62]]]
["binance-futures","BNBUSDT",1760188663505,[[1123.08,8.13],[1123.07,3.25],[1123.06,1.99],[1123.04,0.14],[1123.02,5.27]],[[1123.09,6.2],[1123.13,0.02],[1123.14,0.01],[1123.15,0.02],[1123.18,1.73]]]
["binance-futures","BNBUSDT",1760188723686,[[1121.92,11.14],[1121.88,0.01],[1121.87,0.02],[1121.86,0.36],[1121.81,6.5]],[[1121.93,6.91],[1121.94,0.07],[1121.99,1.5],[1122.0,0.21],[1122.05,2.2]]]
["binance-futures","BNBUSDT",1760188750892,[[1121.8,10.78],[1121.79,0.41],[1121.78,0.02],[1121.74,1.05],[1121.7,0.15]],[[1121.81,4.77],[1121.82,0.07],[1121.83,0.02],[1121.88,2.69],[1122.46,23.2]]]
["binance-futures","BNBUSDT",1760188796262,[[1122.2,0.12],[1122.18,0.02],[1122.17,0.02],[1122.13,0.02],[1122.11,0.95]],[[1122.21,10.66],[1122.22,7.66],[1122.23,4.36],[1122.24,6.42],[1122.25,7.23]]]
["binance-futures","BNBUSDT",1760188835564,[],[[1122.52,4.66],[1122.53,2.43],[1122.54,1.81],[1122.55,3.47],[1122.56,0.76]]]
["binance-futures","BNBUSDT",1760188908563,[[1122.36,4.22],[1122.35,1.73],[1122.32,0.76],[1122.31,0.76],[1122.18,0.9]],[[1122.37,4.33],[1122.42,1.52],[1122.43,1.34],[1122.44,0.03],[1122.45,0.02]]]
["binance-futures","BNBUSDT",1760188921716,[[1121.08,0.33],[1121.07,0.02],[1121.06,0.02],[1121.04,0.03],[1121.02,0.02]],[[1121.09,19.9],[1121.1,0.01],[1121.14,2.56],[1121.15,5.07],[1121.16,2.58]]]
["binance-futures","BNBUSDT",1760188992794,[[1120.76,0.02],[1120.75,0.02],[1120.74,0.02],[1120.71,0.02],[1120.68,0.04]],[[1120.77,13.94],[1120.78,4.98],[1120.79,12.98],[1120.8,0.06],[1120.82,0.02]]]
["binance-futures","BNBUSDT",1760189018543,[[1120.41,0.24],[1120.4,0.05],[1120.39,0.03],[1120.38,0.48],[1120.37,0.02]],[[1120.42,13.71],[1120.43,1.98],[1120.44,1.85],[1120.46,0.02],[1120.48,2.63]]]
["binance-futures","BNBUSDT",1760189078248,[[1120.62,7.16],[1120.61,9.15],[1120.6,2.24],[1120.59,0.02],[1120.57,0.24]],[[1120.63,11.94],[1120.64,1.83],[1120.65,0.02],[1120.67,1.3],[1120.69,2.63]]]
["binance-futures","BNBUSDT",1760189106933,[[1121.89,0.21],[1121.88,13.14],[1121.87,2.6],[1121.86,4.7],[1121.85,1.0]],[[1121.92,0.03],[1121.93,0.02],[1121.94,0.03],[1122.08,0.85],[1122.12,0.01]]]
["binance-futures","BNBUSDT",1760189173806,[[1124.66,1.05],[1124.64,0.04],[1124.63,0.13]],[[1124.67,14.35],[1124.68,0.04],[1124.69,0.02],[1124.7,0.01],[1124.71,1.91]]]
["binance-futures","BNBUSDT",1760189188344,[[1124.2,6.05],[1124.19,0.04],[1124.18,0.08],[1124.16,0.03],[1124.15,0.02]],[[1124.21,6.78],[1124.22,0.03],[1124.23,3.59],[1124.24,0.1],[1124.25,0.34]]]
["binance-futures","BNBUSDT",1760189255170,[[1122.7,0.26],[1122.69,0.02],[1122.61,0.02],[1122.59,2.62],[1122.58,8.91]],[[1122.71,17.2],[1122.72,0.01],[1122.73,2.25],[1122.74,76.67],[1122.75,0.19]]]
["binance-futures","BNBUSDT",1760189269241,[[1123.55,6.58],[1123.54,0.02],[1123.47,2.49],[1123.45,3.18],[1123.38,1.8]],[[1123.56,11.99],[1123.57,21.2],[1123.59,2.57],[1123.6,16.77],[1123.61,2.69]]]
["binance-futures","BNBUSDT",1760189340795,[[1123.49,2.25],[1123.48,0.02],[1123.47,0.02],[1123.46,0.18],[1123.45,0.02]],[[1123.5,9.72],[1123.51,0.04],[1123.52,0.02],[1123.56,3.09],[1123.57,0.02]]]
["binance-futures","BNBUSDT",1760189370158,[[1124.69,56.6],[1124.68,0.04],[1124.67,0.36],[1124.64,0.01],[1124.62,1.3]],[[1124.7,25.52],[1124.71,0.05],[1124.72,0.04],[1124.73,0.19],[1124.74,0.02]]]
["binance-futures","BNBUSDT",1760189433541,[[1124.04,16.76],[1124.03,2.61],[1124.02,0.04],[1124.0,0.01],[1123.96,2.41]],[[1124.05,0.02],[1124.06,0.02],[1124.08,1.28],[1124.09,0.06],[1124.1,0.03]]]
["binance-futures","BNBUSDT",1760189462009,[[1125.23,6.84],[1125.22,0.53],[1125.21,0.98],[1125.2,0.07],[1125.17,3.99]],[[1125.24,24.36],[1125.25,0.04],[1125.26,0.02],[1125.27,0.76],[1125.29,0.21]]]
["binance-futures","BNBUSDT",1760189517494,[[1122.12,0.01],[1122.1,0.26],[1122.09,0.09],[1122.05,0.02],[1122.03,0.03]],[[1122.13,8.18],[1122.14,3.42],[1122.15,2.32],[1122.17,2.32],[1122.18,1.66]]]
["binance-futures","BNBUSDT",1760189573017,[[1116.53,5.24],[1116.48,0.01],[1116.46,7.85],[1116.44,1.05],[1116.42,1.86]],[[1116.54,6.03],[1116.56,0.02],[1116.6,0.01],[1116.66,0.03],[1116.67,0.02]]]
["binance-futures","BNBUSDT",1760189601392,[[1118.36,0.58],[1118.28,0.01],[1118.27,1.05],[1118.26,0.04],[1118.21,0.76]],[[1118.37,6.02],[1118.4,0.01],[1118.42,5.27],[1118.43,0.02],[1118.44,4.22]]]
["binance-futures","BNBUSDT",1760189652373,[[1118.92,9.19],[1118.91,0.24],[1118.9,0.02],[1118.88,0.13],[1118.87,0.07]],[[1118.93,0.39],[1118.94,0.05],[1118.95,0.02],[1118.96,4.01],[1118.97,0.02]]]
["binance-futures","BNBUSDT",1760189676261,[[1119.39,8.73],[1119.38,0.03],[1119.37,2.4],[1119.36,1.25],[1119.35,10.19]],[[1119.4,0.02],[1119.42,0.01],[1119.48,0.01],[1119.52,0.02],[1119.92,2.46]]]
["binance-futures","BNBUSDT",1760189699731,[[1118.87,6.04],[1118.8,0.01],[1118.71,0.26],[1118.7,0.01]],[[1118.88,12.2],[1118.89,0.02],[1118.9,2.12],[1118.93,14.07],[1118.94,0.01]]]
["binance-futures","BNBUSDT",1760189753031,[[1118.41,0.8],[1118.34,0.02],[1118.28,2.94],[1118.27,2.02],[1118.25,2.21]],[[1118.42,2.8],[1118.45,0.24],[1118.46,0.01],[1118.47,5.25],[1118.48,14.13]]]
["binance-futures","BNBUSDT",1760189775956,[[1117.8,0.01],[1117.76,4.02],[1117.75,0.04],[1117.68,1.01],[1117.64,3.11]],[[1117.81,5.33],[1117.82,1.85],[1117.83,0.02],[1117.84,0.76],[1117.86,3.56]]]
["binance-futures","BNBUSDT",1760189829425,[[1119.73,0.07],[1119.72,0.03],[1119.62,1.92],[1119.6,0.01],[1119.59,0.32]],[[1119.74,6.61],[1119.77,0.79],[1119.78,0.03],[1119.8,0.03],[1119.84,2.18]]]
["binance-futures","BNBUSDT",1760189877361,[[1121.8,0.57],[1121.79,0.02],[1121.76,0.01],[1121.75,0.02],[1121.71,0.02]],[[1121.81,20.36],[1121.82,2.47],[1121.83,2.95],[1121.87,2.53],[1121.88,8.94]]]
["binance-futures","BNBUSDT",1760189921885,[[1120.19,1.78],[1120.15,0.76],[1120.14,0.19],[1120.13,1.05],[1120.12,0.02]],[[1120.2,6.25],[1120.24,4.59],[1120.26,0.01],[1120.28,3.1],[1120.29,3.4]]]
["binance-futures","BNBUSDT",1760189977487,[[1120.34,9.64],[1120.32,13.4],[1120.31,4.36],[1120.3,7.85],[1120.27,4.06]],[[1120.35,0.01],[1120.44,0.01],[1120.5,0.96],[1120.55,4.11],[1120.56,0.01]]]
["binance-futures","BNBUSDT",1760190003001,[[1120.85,0.54],[1120.84,0.02],[1120.83,0.02],[1120.8,0.02],[1120.79,0.02]],[[1120.86,17.66],[1120.87,0.04],[1120.88,1.55],[1120.92,1.06],[1120.93,2.87]]]
["binance-futures","BNBUSDT",1760190060133,[[1122.44,0.11],[1122.43,0.02],[1122.41,0.02],[1122.4,0.03],[1122.39,0.54]],[[1122.45,11.03],[1122.46,0.04],[1122.47,0.02],[1122.52,1.83],[1122.53,4.0]]]
["binance-futures","BNBUSDT",1760190085024,[[1123.62,8.84],[1123.6,0.03],[1123.56,0.01],[1123.5,1.51]],[[1123.63,10.86],[1123.64,1.78],[1123.65,0.02],[1123.66,0.49],[1123.67,0.01]]]
["binance-futures","BNBUSDT",1760190151424,[[1124.13,1.93],[1124.12,0.02],[1124.11,0.04],[1124.09,0.01],[1124.07,0.01]],[[1124.14,13.71],[1124.15,0.06],[1124.16,0.03],[1124.17,1.05],[1124.2,2.17]]]
["binance-futures","BNBUSDT",1760190164729,[[1124.68,8.59],[1124.66,1.42],[1124.64,0.01],[1124.63,0.02],[1124.61,2.2]],[[1124.69,0.29],[1124.7,0.03],[1124.75,0.02],[1124.76,0.02],[1124.82,2.68]]]
["binance-futures","BNBUSDT",1760190242695,[],[[1126.67,1.72],[1126.69,14.9],[1126.7,9.75],[1126.71,15.17],[1126.72,5.98]]]
["binance-futures","BNBUSDT",1760190258252,[[1126.26,2.01],[1126.24,0.02],[1126.23,0.03],[1126.22,0.02],[1126.2,4.31]],[[1126.27,26.69],[1126.28,0.04],[1126.29,0.02],[1126.3,0.22],[1126.31,0.3]]]
["binance-futures","BNBUSDT",1760190313692,[[1128.44,2.03],[1128.43,0.04],[1128.42,0.07],[1128.4,0.01],[1128.37,0.02]],[[1128.45,11.04],[1128.46,4.88],[1128.47,0.02],[1128.48,0.01],[1128.49,3.49]]]
["binance-futures","BNBUSDT",1760190337749,[[1130.63,37.96],[1130.62,10.91],[1130.61,4.52],[1130.6,0.31],[1130.59,3.7]],[[1130.64,2.0],[1130.67,0.02],[1130.69,0.01],[1130.7,0.01],[1130.72,1.0]]]
["binance-futures","BNBUSDT",1760190391827,[[1129.28,2.6],[1129.27,0.02],[1129.26,0.01],[1129.24,0.01],[1129.23,0.01]],[[1129.29,15.71],[1129.3,0.06],[1129.31,0.04],[1129.32,0.01],[1129.35,4.9]]]
["binance-futures","BNBUSDT",1760190415808,[[1130.39,1.24],[1130.33,0.02],[1130.28,0.01],[1130.26,0.91],[1130.22,0.02]],[[1130.4,7.2],[1130.44,4.0],[1130.45,1.05],[1130.46,0.01],[1130.47,3.36]]]
["binance-futures","BNBUSDT",1760190481651,[[1129.27,15.58],[1129.26,1.53],[1129.25,13.32],[1129.24,0.11],[1129.23,1.94]],[[1129.32,0.03],[1129.33,0.33],[1129.36,0.04],[1129.37,0.02],[1129.38,0.01]]]
["binance-futures","BNBUSDT",1760190493925,[[1129.95,13.74],[1129.94,1.53],[1129.93,0.02],[1129.92,4.77],[1129.91,13.28]],[[1129.96,22.02],[1129.97,0.04],[1129.98,0.03],[1130.0,14.82],[1130.06,0.66]]]
["binance-futures","BNBUSDT",1760190556185,[[1130.3,16.54],[1130.29,0.04],[1130.28,0.05],[1130.26,0.01],[1130.24,0.02]],[[1130.31,0.04],[1130.32,0.04],[1130.33,1.18],[1130.34,0.01],[1130.36,0.02]]]
["binance-futures","BNBUSDT",1760190608332,[[1131.56,46.23],[1131.55,9.82],[1131.54,8.11],[1131.53,3.92],[1131.52,3.63]],[[1131.57,0.01],[1131.58,0.1],[1131.6,0.74],[1131.61,0.02],[1131.62,0.02]]]
["binance-futures","BNBUSDT",1760190634238,[[1130.34,2.9],[1130.33,0.08],[1130.32,0.02],[1130.31,3.98],[1130.3,0.03]],[[1130.35,5.21],[1130.36,0.01],[1130.4,1.06],[1130.41,2.55],[1130.44,3.31]]]
["binance-futures","BNBUSDT",1760190657729,[[1130.78,12.98],[1130.76,0.77],[1130.75,9.93],[1130.73,6.14],[1130.72,2.99]],[[1130.82,0.47],[1130.83,0.02],[1130.85,0.01],[1130.87,0.01],[1130.9,0.02]]]
["binance-futures","BNBUSDT",1760190713869,[[1130.82,1.91],[1130.8,0.01],[1130.76,0.01],[1130.75,1.4],[1130.74,2.0]],[[1130.83,8.72],[1130.84,0.02],[1130.87,0.01],[1130.88,0.01],[1130.92,1.98]]]
["binance-futures","BNBUSDT",1760190782441,[[1130.43,20.76],[1130.42,4.86],[1130.41,3.9],[1130.4,1.59],[1130.39,2.66]],[[1130.44,0.71],[1130.5,0.04],[1130.51,0.02],[1130.52,0.03],[1130.58,0.02]]]
["binance-futures","BNBUSDT",1760190807101,[[1130.79,20.92],[1130.77,0.95],[1130.76,1.82],[1130.75,2.52],[1130.74,0.04]],[[1130.8,0.03],[1130.81,0.02],[1130.82,0.14],[1130.91,0.03],[1131.0,2.92]]]
["binance-futures","BNBUSDT",1760190863435,[[1130.34,1.51],[1130.33,0.02],[1130.3,2.49],[1130.28,2.85]],[[1130.35,7.91],[1130.36,0.02],[1130.39,0.02],[1130.4,0.04],[1130.41,0.02]]]
["binance-futures","BNBUSDT",1760190889733,[[1129.95,12.17],[1129.94,1.81],[1129.92,0.77],[1129.91,0.76],[1129.9,5.56]],[[1129.96,3.57],[1129.97,6.45],[1129.98,0.01],[1130.06,0.04],[1130.08,3.59]]]
["binance-futures","BNBUSDT",1760190931532,[[1130.5,8.31],[1130.49,2.08],[1130.48,3.79],[1130.47,0.07],[1130.37,0.6]],[[1130.51,12.54],[1130.52,1.92],[1130.53,0.02],[1130.6,1.79],[1130.63,1.72]]]
["binance-futures","BNBUSDT",1760190975277,[[1131.17,0.33],[1131.16,0.04],[1131.14,0.02],[1131.13,0.01],[1131.12,0.01]],[[1131.18,15.04],[1131.19,0.79],[1131.2,0.03],[1131.24,1.4],[1131.28,3.97]]]
["binance-futures","BNBUSDT",1760191045276,[[1134.46,5.98],[1134.39,1.52],[1134.38,0.05],[1134.37,0.43],[1134.36,0.01]],[[1134.47,10.87],[1134.48,0.05],[1134.49,0.02],[1134.54,0.04],[1134.55,0.02]]]
["binance-futures","BNBUSDT",1760191058209,[[1134.65,20.07],[1134.6,0.01],[1134.58,1.54],[1134.55,1.76],[1134.54,4.09]],[[1134.66,1.01],[1134.69,0.03],[1134.7,2.16],[1134.72,37.44],[1134.75,1.11]]]
["binance-futures","BNBUSDT",1760191131413,[[1133.03,9.62],[1133.02,0.07],[1133.01,0.04],[1133.0,13.94],[1132.97,0.12]],[[1133.04,14.0],[1133.05,0.68],[1133.06,0.04],[1133.09,0.02],[1133.1,0.74]]]
["binance-futures","BNBUSDT",1760191158809,[[1134.08,0.04],[1134.07,0.02],[1134.0,0.03],[1133.95,0.03],[1133.91,0.57]],[[1134.09,11.6],[1134.1,0.02],[1134.11,1.09],[1134.12,0.77],[1134.13,3.62]]]
["binance-futures","BNBUSDT",1760191215608,[[1134.59,14.31],[1134.58,3.53],[1134.57,0.02],[1134.54,0.01],[1134.53,2.48]],[[1134.6,17.92],[1134.61,0.05],[1134.62,0.05],[1134.66,0.01],[1134.67,0.02]]]
["binance-futures","BNBUSDT",1760191239799,[[1135.29,2.0],[1135.28,4.86],[1135.25,1.43],[1135.2,0.03],[1135.18,4.26]],[[1135.31,6.57],[1135.32,6.73],[1135.33,0.17],[1135.35,1.05],[1135.36,1.3]]]
["binance-futures","BNBUSDT",1760191297625,[[1135.49,9.34],[1135.47,0.02],[1135.41,2.22],[1135.36,2.14],[1135.31,4.98]],[[1135.5,1.36],[1135.55,0.02],[1135.56,0.01],[1135.6,1.06],[1135.67,0.02]]]
["binance-futures","BNBUSDT",1760191331077,[[1132.73,6.03],[1132.72,0.02],[1132.68,0.01],[1132.64,3.02],[1132.62,0.72]],[[1132.74,9.05],[1132.75,0.04],[1132.76,0.08],[1132.77,0.02],[1132.79,0.05]]]
["binance-futures","BNBUSDT",1760191386993,[[1132.9,0.18],[1132.89,11.74],[1132.88,0.04],[1132.82,0.02],[1132.78,0.01]],[[1132.91,13.64],[1132.92,0.05],[1132.93,0.06],[1133.0,4.03],[1133.05,0.02]]]
["binance-futures","BNBUSDT",1760191400445,[[1132.65,0.21],[1132.64,0.04],[1132.63,0.02],[1132.62,0.02],[1132.6,0.03]],[[1132.66,10.65],[1132.67,2.31],[1132.68,0.05],[1132.72,1.05],[1132.73,1.88]]]
["binance-futures","BNBUSDT",1760191472874,[[1134.75,10.07],[1134.74,0.02],[1134.73,0.02],[1134.72,0.17],[1134.71,1.78]],[[1134.76,1.24],[1134.77,0.04],[1134.78,3.99],[1134.8,0.21],[1134.82,0.02]]]
["binance-futures","BNBUSDT",1760191528929,[[1134.17,0.41],[1134.16,0.04],[1134.15,0.02],[1134.14,0.01],[1134.12,0.03]],[[1134.18,13.38],[1134.19,0.02],[1134.2,0.05],[1134.22,2.11],[1134.23,19.22]]]
["binance-futures","BNBUSDT",1760191553968,[[1135.2,9.84],[1135.19,2.45],[1135.16,0.21],[1135.15,2.02],[1135.14,2.02]],[[1135.21,1.53],[1135.22,0.02],[1135.26,0.01],[1135.28,4.11],[1135.35,2.19]]]
["binance-futures","BNBUSDT",1760191580342,[[1135.2,7.24],[1135.18,2.03]],[[1135.21,8.44],[1135.25,0.22],[1135.26,0.01],[1135.29,1.05],[1135.3,1.01]]]
["binance-futures","BNBUSDT",1760191638979,[[1133.13,0.41],[1133.11,0.01],[1133.07,0.02],[1133.06,0.02],[1133.04,0.04]],[[1133.14,24.4],[1133.15,0.78],[1133.16,8.55],[1133.17,2.62],[1133.18,0.73]]]
["binance-futures","BNBUSDT",1760191703962,[[1133.0,0.29],[1132.95,0.89],[1132.92,0.03],[1132.87,1.92],[1132.86,11.1]],[[1133.01,36.24],[1133.04,1.61],[1133.06,3.58],[1133.07,0.76],[1133.08,4.74]]]
["binance-futures","BNBUSDT",1760191735099,[[1132.43,2.08],[1132.4,0.04],[1132.29,1.83],[1132.21,3.74],[1132.02,7.39]],[[1132.44,21.5],[1132.48,1.05],[1132.49,3.44],[1132.5,0.01],[1132.53,2.0]]]
["binance-futures","BNBUSDT",1760191791939,[[1134.84,13.97],[1134.83,2.46],[1134.82,1.9],[1134.8,0.01],[1134.79,1.05]],[[1134.85,17.94],[1134.87,0.03],[1134.9,0.04],[1134.91,0.82],[1134.98,5.11]]]
["binance-futures","BNBUSDT",1760191817423,[[1134.26,13.18],[1134.25,0.02],[1134.24,0.03],[1134.23,0.02],[1134.2,0.01]],[[1134.27,2.47],[1134.28,0.02],[1134.29,0.09],[1134.3,0.03],[1134.35,2.43]]]
["binance-futures","BNBUSDT",1760191876510,[[1133.39,12.06],[1133.38,0.02],[1133.37,0.04],[1133.34,0.39],[1133.32,4.15]],[[1133.4,8.26],[1133.41,0.04],[1133.42,0.02],[1133.44,0.04],[1133.45,1.8]]]
["binance-futures","BNBUSDT",1760191903360,[[1134.07,9.44],[1134.06,0.04],[1134.05,0.02],[1134.0,2.31],[1133.96,1.49]],[[1134.08,5.46],[1134.09,0.04],[1134.1,0.04],[1134.12,0.01],[1134.18,4.67]]]
["binance-futures","BNBUSDT",1760191981569,[[1135.43,4.39],[1135.41,0.79]],[[1135.44,15.61],[1135.45,33.16],[1135.46,15.12],[1135.47,15.82],[1135.48,0.04]]]
["binance-futures","BNBUSDT",1760191996030,[[1135.59,7.06],[1135.58,0.83],[1135.57,0.02],[1135.56,0.01],[1135.55,4.53]],[[1135.6,6.32],[1135.61,0.03],[1135.62,0.02],[1135.66,0.02],[1135.67,0.64]]]
["binance-futures","BNBUSDT",1760192070233,[[1135.62,38.55],[1135.61,0.11],[1135.6,0.82],[1135.59,8.91],[1135.58,0.18]],[[1135.63,0.21],[1135.65,0.02],[1135.67,0.13],[1135.68,0.13],[1135.69,0.04]]]
["binance-futures","BNBUSDT",1760192118551,[[1137.1,12.85],[1137.09,13.82],[1137.08,0.04],[1137.06,0.12]],[[1137.11,0.02],[1137.12,0.03],[1137.15,0.02],[1137.17,2.84],[1137.18,0.01]]]
["binance-futures","BNBUSDT",1760192151911,[[1135.67,18.83],[1135.66,5.56],[1135.65,3.87],[1135.62,0.27],[1135.61,14.57]],[[1135.68,0.56],[1135.73,0.14],[1135.74,0.01],[1135.76,0.01],[1135.78,0.02]]]
["binance-futures","BNBUSDT",1760192176796,[[1137.01,7.97],[1137.0,3.0],[1136.99,0.02],[1136.96,0.01]],[[1137.02,15.18],[1137.03,0.04],[1137.04,0.02],[1137.06,0.01],[1137.07,1.76]]]
["binance-futures","BNBUSDT",1760192233741,[[1135.86,13.29],[1135.85,0.02],[1135.84,0.12],[1135.83,0.93],[1135.82,0.78]],[[1135.87,4.01],[1135.88,0.04],[1135.89,0.02],[1135.95,3.9],[1135.98,3.71]]]
["binance-futures","BNBUSDT",1760192260722,[[1134.03,7.53],[1134.01,0.12],[1133.98,1.49],[1133.96,3.44],[1133.95,0.62]],[[1134.04,16.28],[1134.05,0.02],[1134.06,0.03],[1134.08,3.63],[1134.1,1.05]]]
["binance-futures","BNBUSDT",1760192329901,[[1134.19,19.27],[1134.18,0.72],[1134.17,2.46],[1134.14,2.59],[1134.13,3.12]],[[1134.2,0.01],[1134.21,0.01],[1134.22,0.01],[1134.3,2.46],[1134.33,7.01]]]
["binance-futures","BNBUSDT",1760192343941,[[1135.03,17.72],[1135.02,0.02],[1135.01,0.02],[1135.0,2.89],[1134.99,2.76]],[[1135.04,7.26],[1135.05,0.04],[1135.06,0.56],[1135.08,0.01],[1135.1,2.42]]]
["binance-futures","BNBUSDT",1760192411823,[[1138.64,7.77],[1138.63,1.15],[1138.62,0.02],[1138.6,0.01],[1138.56,3.65]],[[1138.65,14.36],[1138.66,0.02],[1138.67,0.02],[1138.68,0.01],[1138.71,2.09]]]
["binance-futures","BNBUSDT",1760192437958,[[1137.91,1.37],[1137.89,0.02],[1137.87,6.14]],[[1137.92,10.64],[1137.94,2.28],[1137.95,1.05],[1137.96,3.21],[1137.97,3.76]]]
["binance-futures","BNBUSDT",1760192494576,[[1135.64,7.86],[1135.59,0.25],[1135.58,3.96],[1135.56,0.03]],[[1135.65,8.5],[1135.66,0.86],[1135.68,0.01],[1135.7,2.14],[1135.71,3.92]]]
["binance-futures","BNBUSDT",1760192519509,[[1135.74,10.76],[1135.73,0.02],[1135.71,3.54],[1135.68,0.01]],[[1135.75,0.09],[1135.76,0.02],[1135.77,3.95],[1135.78,0.02],[1135.79,0.02]]]
["binance-futures","BNBUSDT",1760192576057,[[1135.08,7.18],[1135.06,12.23],[1135.05,9.46],[1135.04,6.15],[1135.03,2.53]],[[1135.22,0.42],[1135.25,2.87],[1135.26,0.01],[1135.27,1.41],[1135.29,1.55]]]
["binance-futures","BNBUSDT",1760192600861,[[1134.99,7.04],[1134.98,0.04],[1134.97,0.35],[1134.96,0.01],[1134.92,1.09]],[[1135.0,409.71],[1135.01,0.02],[1135.02,0.03],[1135.08,0.09],[1135.09,0.48]]]
["binance-futures","BNBUSDT",1760192668142,[[1133.2,46.13],[1133.19,0.01],[1133.18,0.04],[1133.11,0.01],[1133.07,0.88]],[[1133.21,15.27],[1133.22,0.03],[1133.23,0.78],[1133.24,0.91],[1133.25,0.3]]]
["binance-futures","BNBUSDT",1760192726852,[[1131.7,13.99],[1131.69,0.04],[1131.68,2.69],[1131.67,0.1],[1131.66,0.08]],[[1131.71,9.2],[1131.72,0.05],[1131.73,0.02],[1131.74,0.13],[1131.78,2.36]]]
["binance-futures","BNBUSDT",1760192750602,[[1130.38,4.87],[1130.36,0.74],[1130.33,0.04],[1130.26,2.02],[1130.25,0.67]],[[1130.39,1.6],[1130.4,0.01],[1130.46,2.48],[1130.47,3.28],[1130.5,2.64]]]
["binance-futures","BNBUSDT",1760192806522,[[1132.31,7.59],[1132.23,2.62],[1132.17,3.09],[1132.16,0.03],[1132.15,21.89]],[[1132.32,2.62],[1132.33,1.81],[1132.38,1.52],[1132.4,0.01],[1132.57,4.48]]]
["binance-futures","BNBUSDT",1760192826611,[[1131.35,11.49],[1131.33,0.02]],[[1131.36,0.47],[1131.37,0.04],[1131.42,0.3],[1131.43,0.02],[1131.44,0.02]]]
["binance-futures","BNBUSDT",1760192858272,[[1132.25,9.37],[1132.24,3.19],[1132.23,9.54],[1132.21,5.59],[1132.2,9.99]],[[1132.28,0.01],[1132.3,0.03],[1132.31,0.37],[1132.32,0.01],[1132.34,0.03]]]
["binance-futures","BNBUSDT",1760192921844,[[1133.22,8.53],[1133.21,0.04],[1133.2,0.03],[1133.18,0.53],[1132.52,10.31]],[[1133.23,13.69],[1133.24,0.06],[1133.25,0.02],[1133.28,0.01],[1133.29,3.47]]]
["binance-futures","BNBUSDT",1760192996360,[[1132.73,0.6],[1132.72,0.04],[1132.71,0.02],[1132.68,0.01],[1132.67,0.01]],[[1132.74,15.2],[1132.75,0.02],[1132.76,0.12],[1132.78,0.87],[1132.8,8.82]]]
["binance-futures","BNBUSDT",1760193009809,[[1131.87,0.01]],[[1131.92,12.21],[1131.93,6.95],[1131.94,12.3],[1131.95,4.88],[1131.96,7.97]]]
["binance-futures","BNBUSDT",1760193078303,[[1130.65,26.11],[1130.64,0.02],[1130.63,0.02],[1130.6,0.01],[1130.59,0.02]],[[1130.66,0.06],[1130.67,0.02],[1130.68,0.04],[1130.69,1.28],[1130.7,7.44]]]
["binance-futures","BNBUSDT",1760193104047,[[1130.59,1.02],[1130.57,1.45],[1130.54,2.71],[1130.53,13.3],[1130.52,6.99]],[[1130.6,2.2],[1130.61,0.02],[1130.64,1.43],[1130.65,2.05],[1130.66,0.02]]]
["binance-futures","BNBUSDT",1760193163721,[[1130.38,12.23],[1130.37,0.04],[1130.36,1.03],[1130.35,1.77],[1130.31,2.47]],[[1130.39,2.33],[1130.4,0.06],[1130.41,0.02],[1130.44,0.02],[1130.45,2.21]]]
["binance-futures","BNBUSDT",1760193216679,[[1130.59,12.44],[1130.58,0.05],[1130.57,0.02],[1130.54,1.82],[1130.53,2.02]],[[1130.6,3.39],[1130.61,0.04],[1130.62,0.02],[1130.64,0.01],[1130.65,0.02]]]
["binance-futures","BNBUSDT",1760193264393,[[1132.08,0.1],[1132.07,0.04],[1132.06,0.02],[1132.05,0.24],[1132.02,0.44]],[[1132.09,21.93],[1132.1,0.02],[1132.11,3.22],[1132.14,0.01],[1132.16,3.49]]]
["binance-futures","BNBUSDT",1760193279157,[[1132.17,4.48],[1132.16,0.07],[1132.15,0.02],[1132.12,0.45],[1132.07,0.03]],[[1132.18,7.83],[1132.19,0.04],[1132.2,0.04],[1132.25,2.67],[1132.29,0.02]]]
["binance-futures","BNBUSDT",1760193358783,[[1131.99,25.16],[1131.98,0.02],[1131.96,0.17],[1131.95,0.27],[1131.92,0.45]],[[1132.0,3.31],[1132.01,0.03],[1132.02,3.98],[1132.03,0.46],[1132.04,0.03]]]
["binance-futures","BNBUSDT",1760193373001,[[1130.79,9.25],[1130.78,1.87],[1130.77,0.03],[1130.76,0.02],[1130.73,1.6]],[[1130.8,4.97],[1130.81,0.04],[1130.82,0.03],[1130.88,2.12],[1130.91,0.68]]]
["binance-futures","BNBUSDT",1760193450377,[[1131.44,8.34],[1131.43,0.12],[1131.42,0.02],[1131.4,0.02],[1131.39,1.05]],[[1131.45,7.82],[1131.46,0.02],[1131.47,0.02],[1131.48,0.01],[1131.49,0.02]]]
["binance-futures","BNBUSDT",1760193477903,[[1131.18,27.08],[1131.17,0.02],[1131.12,0.37],[1131.1,0.14],[1131.08,0.2]],[[1131.19,6.82],[1131.2,0.03],[1131.23,0.01],[1131.24,0.02],[1131.25,2.72]]]
["binance-futures","BNBUSDT",1760193543717,[[1130.79,7.29],[1130.78,0.04],[1130.77,0.26],[1130.72,2.13],[1130.65,2.89]],[[1130.8,10.13],[1130.81,0.02],[1130.82,0.05],[1130.88,2.6],[1130.92,1.93]]]
["binance-futures","BNBUSDT",1760193573427,[[1130.4,9.47],[1130.39,1.04],[1130.38,0.46],[1130.35,0.01],[1130.34,2.15]],[[1130.41,0.32],[1130.42,0.02],[1130.43,0.02],[1130.44,0.04],[1130.46,0.01]]]
["binance-futures","BNBUSDT",1760193656387,[[1133.71,6.71],[1133.7,15.68],[1133.69,0.02],[1133.68,0.02],[1133.67,3.96]],[[1133.72,21.01],[1133.73,0.79],[1133.74,8.28],[1133.75,2.07],[1133.76,4.67]]]
["binance-futures","BNBUSDT",1760193662359,[[1133.37,0.04],[1133.36,0.67],[1133.32,0.44],[1133.28,1.33],[1133.27,1.55]],[[1133.38,25.14],[1133.39,4.9],[1133.4,3.25],[1133.41,0.02],[1133.43,2.57]]]
["binance-futures","BNBUSDT",1760193732575,[[1131.88,1.79]],[[1131.89,35.7],[1131.9,0.03],[1131.92,0.14],[1131.94,4.73],[1131.95,10.38]]]
["binance-futures","BNBUSDT",1760193792594,[[1131.85,0.14],[1131.84,0.02],[1131.82,0.02],[1131.8,0.01],[1131.79,0.05]],[[1131.86,20.84],[1131.87,3.64],[1131.88,2.61],[1131.89,5.44],[1131.9,7.46]]]
["binance-futures","BNBUSDT",1760193820585,[[1131.08,2.02],[1131.07,0.06],[1131.06,0.03],[1131.04,0.97],[1130.93,1.33]],[[1131.09,12.2],[1131.1,14.59],[1131.11,0.04],[1131.12,0.01],[1131.14,2.82]]]
["binance-futures","BNBUSDT",1760193848307,[[1130.33,10.98],[1130.32,0.02],[1130.31,0.02],[1130.3,0.88],[1130.29,0.01]],[[1130.34,10.75],[1130.35,0.05],[1130.36,0.02],[1130.4,0.02],[1130.6,5.38]]]
["binance-futures","BNBUSDT",1760193913478,[[1130.79,3.94],[1130.76,1.27],[1130.75,3.89],[1130.74,5.13],[1130.73,0.15]],[[1130.8,0.02],[1130.82,1.79],[1130.84,0.65],[1130.88,7.8],[1130.89,3.9]]]
["binance-futures","BNBUSDT",1760193991793,[[1130.94,33.99],[1130.93,5.86],[1130.92,0.46],[1130.9,2.81],[1130.88,2.87]],[[1130.95,1.3],[1130.96,0.03],[1130.97,0.02],[1130.99,0.01],[1131.06,0.37]]]
["binance-futures","BNBUSDT",1760194006107,[[1130.6,12.52],[1130.59,0.02],[1130.58,0.02],[1130.57,0.44],[1130.56,0.07]],[[1130.61,21.87],[1130.62,2.85],[1130.63,0.04],[1130.64,1.97],[1130.65,1.89]]]
["binance-futures","BNBUSDT",1760194087252,[[1131.32,0.71],[1131.31,0.02],[1131.3,0.02],[1131.29,0.02],[1131.28,0.02]],[[1131.33,23.93],[1131.34,10.6],[1131.35,2.56],[1131.36,4.6],[1131.37,0.44]]]
["binance-futures","BNBUSDT",1760194115761,[[1133.04,3.02],[1133.03,4.6],[1133.0,0.01],[1132.99,2.72],[1132.98,0.02]],[[1133.05,7.83],[1133.06,0.73],[1133.08,0.6],[1133.1,1.47],[1133.17,2.32]]]
["binance-futures","BNBUSDT",1760194177130,[[1131.4,13.38],[1131.39,0.04],[1131.38,0.02],[1131.36,1.02],[1131.35,1.53]],[[1131.41,7.5],[1131.42,0.05],[1131.43,0.02],[1131.46,3.99],[1131.47,0.31]]]
["binance-futures","BNBUSDT",1760194204740,[[1132.12,2.48],[1132.11,0.04],[1132.1,0.02],[1132.09,1.87],[1132.08,0.26]],[[1132.13,13.71],[1132.14,3.19],[1132.15,0.04],[1132.16,0.01],[1132.17,0.34]]]
["binance-futures","BNBUSDT",1760194276878,[[1130.39,0.56],[1130.36,1.42],[1130.34,4.13],[1130.32,1.28],[1130.29,2.51]],[[1130.4,18.16],[1130.44,2.85],[1130.46,0.93],[1130.49,0.27],[1130.5,2.58]]]
["binance-futures","BNBUSDT",1760194292235,[[1130.39,8.54],[1130.38,0.04],[1130.37,0.02],[1130.35,0.79],[1130.27,3.94]],[[1130.4,8.69],[1130.41,0.04],[1130.42,0.02],[1130.46,2.3],[1130.47,0.01]]]
["binance-futures","BNBUSDT",1760194369040,[[1131.15,7.24],[1131.12,0.45],[1131.11,4.74],[1131.1,5.87],[1131.09,1.55]],[[1131.16,7.22],[1131.18,0.01],[1131.2,0.02],[1131.23,2.63],[1131.24,0.03]]]
["binance-futures","BNBUSDT",1760194384317,[[1130.83,11.95],[1130.82,3.46],[1130.81,0.02],[1130.79,1.94],[1130.73,2.38]],[[1130.84,11.77],[1130.86,0.02],[1130.88,0.01],[1130.89,2.31],[1130.91,0.01]]]
["binance-futures","BNBUSDT",1760194440241,[[1130.41,11.83],[1130.4,0.06],[1130.39,0.06],[1130.38,1.75],[1130.36,1.97]],[[1130.42,15.78],[1130.43,0.04],[1130.44,0.02],[1130.45,0.02],[1130.46,0.01]]]
["binance-futures","BNBUSDT",1760194490059,[[1129.19,2.16],[1129.18,0.44],[1129.17,0.03],[1129.14,2.1],[1129.1,1.37]],[[1129.2,16.84],[1129.21,2.1],[1129.22,0.02],[1129.25,1.7],[1129.26,8.85]]]
["binance-futures","BNBUSDT",1760194557868,[[1130.62,5.74],[1130.61,0.1],[1130.6,0.03],[1130.59,0.02],[1130.58,1.22]],[[1130.63,9.29],[1130.64,0.03],[1130.65,0.04],[1130.67,0.02],[1130.7,2.12]]]
["binance-futures","BNBUSDT",1760194585872,[[1130.32,0.02],[1130.31,0.01],[1130.26,0.06],[1130.24,1.78],[1130.21,0.03]],[[1130.34,26.89],[1130.35,0.73],[1130.36,9.19],[1130.37,4.1],[1130.38,10.81]]]
["binance-futures","BNBUSDT",1760194651579,[[1129.47,10.49],[1129.46,0.04],[1129.45,0.03],[1129.44,0.01],[1129.41,2.37]],[[1129.48,20.4],[1129.49,0.02],[1129.5,0.03],[1129.52,2.07],[1129.53,2.09]]]
["binance-futures","BNBUSDT",1760194682293,[[1129.47,15.07],[1129.46,0.04],[1129.44,0.94],[1129.43,0.23],[1129.42,3.18]],[[1129.48,12.3],[1129.49,1.34],[1129.5,0.05],[1129.51,1.8],[1129.53,2.53]]]
["binance-futures","BNBUSDT",1760194763495,[[1129.63,13.49],[1129.62,0.04],[1129.61,0.02],[1129.6,0.09],[1129.51,1.3]],[[1129.64,5.46],[1129.65,0.75],[1129.66,0.02],[1129.67,2.35],[1129.7,4.24]]]
["binance-futures","BNBUSDT",1760194830060,[[1129.61,62.07],[1129.6,0.15],[1129.59,0.02],[1129.56,1.8],[1129.55,0.44]],[[1129.62,2.39],[1129.63,0.04],[1129.64,0.02],[1129.67,1.61],[1129.73,0.79]]]
["binance-futures","BNBUSDT",1760194866355,[[1130.87,12.85],[1130.86,0.05],[1130.85,0.02],[1130.83,0.06]],[[1130.88,11.99],[1130.89,0.05],[1130.9,0.02],[1130.94,4.4],[1130.95,4.39]]]
["binance-futures","BNBUSDT",1760194880019,[[1131.95,12.92],[1131.94,0.04],[1131.93,0.02],[1131.82,2.59],[1131.8,0.01]],[[1131.96,21.77],[1131.97,0.02],[1131.98,0.02],[1131.99,1.8],[1132.0,0.01]]]
["binance-futures","BNBUSDT",1760194934029,[[1130.53,12.42],[1130.52,4.19],[1130.51,0.02],[1130.5,86.7],[1130.49,0.13]],[[1130.54,12.5],[1130.55,0.04],[1130.56,4.31],[1130.57,0.83],[1130.58,0.01]]]
["binance-futures","BNBUSDT",1760194959583,[[1132.07,25.01],[1132.06,0.78],[1132.05,0.02],[1132.02,5.13],[1132.01,1.52]],[[1132.08,0.37],[1132.09,0.02],[1132.1,0.02],[1132.12,0.02],[1132.13,0.05]]]
["binance-futures","BNBUSDT",1760195019527,[[1134.71,24.08],[1134.7,0.24],[1134.69,3.6],[1134.67,0.79],[1134.66,1.8]],[[1134.72,29.82],[1134.73,0.42],[1134.74,0.7],[1134.75,0.05],[1134.76,0.03]]]
["binance-futures","BNBUSDT",1760195086549,[[1137.23,1.66],[1137.22,0.02],[1137.2,0.78],[1137.19,0.01],[1137.18,0.01]],[[1137.24,5.86],[1137.25,0.83],[1137.32,11.73],[1137.33,5.66],[1137.34,0.04]]]
["binance-futures","BNBUSDT",1760195109638,[[1136.48,22.45],[1136.47,2.41],[1136.46,1.53],[1136.45,0.76],[1136.44,2.19]],[[1136.49,1.91],[1136.5,0.43],[1136.51,0.02],[1136.52,0.01],[1136.58,6.15]]]
["binance-futures","BNBUSDT",1760195165238,[[1138.04,18.24],[1138.03,0.9],[1138.02,0.02],[1138.0,4.28]],[[1138.05,4.24],[1138.06,0.02],[1138.07,11.9],[1138.08,0.01],[1138.19,0.02]]]
["binance-futures","BNBUSDT",1760195188849,[[1138.73,12.57],[1138.72,0.05],[1138.71,0.04],[1138.7,0.39]],[[1138.74,9.76],[1138.75,5.54],[1138.76,3.69],[1138.8,0.02],[1138.82,0.77]]]
["binance-futures","BNBUSDT",1760195248158,[[1137.49,13.88],[1137.48,3.79],[1137.47,0.04],[1137.46,0.02],[1137.43,0.72]],[[1137.5,0.02],[1137.51,0.02],[1137.54,0.01],[1137.59,0.31],[1137.6,0.02]]]
["binance-futures","BNBUSDT",1760195269053,[[1137.23,19.71],[1137.22,2.07],[1137.2,0.01],[1137.16,4.69],[1137.15,4.51]],[[1137.24,0.32],[1137.28,1.28],[1137.29,0.01],[1137.3,0.03],[1137.35,4.8]]]
["binance-futures","BNBUSDT",1760195340234,[[1135.79,23.45],[1135.77,0.8],[1135.74,10.1],[1135.73,5.3],[1135.72,8.66]],[[1135.8,7.24],[1135.86,0.08],[1135.89,0.77],[1135.92,1.77],[1135.93,20.1]]]
["binance-futures","BNBUSDT",1760195353923,[[1135.95,0.56],[1135.93,0.03],[1135.92,0.03],[1135.91,0.02],[1135.9,0.46]],[[1135.96,22.87],[1135.97,0.32],[1135.98,0.03],[1135.99,3.82],[1136.0,8.76]]]
["binance-futures","BNBUSDT",1760195424008,[],[[1139.66,3.91],[1139.7,0.01],[1139.76,0.01],[1139.77,3.39],[1139.78,6.02]]]
["binance-futures","BNBUSDT",1760195446339,[[1147.21,1.32],[1147.2,1.26],[1147.19,5.83],[1147.18,1.99],[1147.14,0.28]],[[1147.22,4.22],[1147.26,0.01],[1147.3,0.01],[1147.32,0.01],[1147.36,3.6]]]
["binance-futures","BNBUSDT",1760195497755,[[1149.05,0.02],[1149.0,0.03],[1148.99,7.35]],[[1149.06,25.27],[1149.07,8.23],[1149.08,3.1],[1149.09,0.02],[1149.1,2.47]]]
["binance-futures","BNBUSDT",1760195520310,[[1147.75,6.74],[1147.74,0.07],[1147.69,0.52],[1147.68,1.18],[1147.67,0.87]],[[1147.76,0.88],[1147.8,0.01],[1147.83,0.02],[1147.86,0.01],[1148.05,2.88]]]
["binance-futures","BNBUSDT",1760195558777,[[1146.5,6.94],[1146.49,0.06],[1146.48,0.03],[1146.45,0.02],[1146.43,0.01]],[[1146.51,26.57],[1146.52,0.82],[1146.53,2.84],[1146.54,2.57],[1146.55,2.89]]]
["binance-futures","BNBUSDT",1760195596276,[[1153.13,0.04]],[[1153.14,1.53],[1153.2,0.02],[1153.21,0.04],[1153.22,0.04],[1153.23,0.36]]]
["binance-futures","BNBUSDT",1760195656808,[[1157.61,8.45],[1157.6,0.02],[1157.59,0.04],[1157.58,0.25],[1157.57,0.69]],[[1157.62,1.5],[1157.63,7.7],[1157.64,0.03],[1157.67,0.02],[1157.68,2.65]]]
["binance-futures","BNBUSDT",1760195668833,[[1156.83,7.43],[1156.82,0.02],[1156.81,0.02],[1156.8,0.02],[1156.75,0.69]],[[1156.84,3.71],[1156.86,0.05],[1156.87,0.02],[1156.98,0.04],[1157.01,1.97]]]
["binance-futures","BNBUSDT",1760195730843,[[1154.24,0.02],[1154.23,0.04],[1154.16,0.01]],[[1154.25,23.07],[1154.26,0.76],[1154.27,3.98],[1154.28,0.87],[1154.29,0.02]]]
["binance-futures","BNBUSDT",1760195753596,[[1150.99,8.58],[1150.92,2.07],[1150.88,1.26],[1150.86,1.13],[1150.85,0.02]],[[1151.0,2.72],[1151.01,2.17],[1151.02,0.02],[1151.04,0.01],[1151.1,1.96]]]
["binance-futures","BNBUSDT",1760195805931,[[1147.5,5.27],[1147.44,0.01],[1147.38,1.18]],[[1147.51,1.97],[1147.53,1.07],[1147.54,6.96],[1147.56,0.02],[1147.62,0.01]]]
["binance-futures","BNBUSDT",1760195828619,[[1148.87,8.02],[1148.86,0.02],[1148.85,0.04],[1148.78,1.26],[1148.76,0.01]],[[1148.88,3.04],[1148.89,0.02],[1148.92,0.18],[1148.94,0.01],[1148.95,0.01]]]
["binance-futures","BNBUSDT",1760195881698,[[1150.19,8.26],[1150.18,0.31],[1150.17,0.04],[1150.16,0.02],[1150.15,0.74]],[[1150.2,4.79],[1150.21,0.32],[1150.22,0.04],[1150.23,1.05],[1150.28,0.51]]]
["binance-futures","BNBUSDT",1760195914658,[[1150.17,0.24],[1150.13,0.04],[1150.12,2.0],[1150.09,5.34],[1150.08,21.37]],[[1150.18,21.96],[1150.26,0.01],[1150.28,3.99],[1150.32,1.07],[1150.38,0.01]]]
["binance-futures","BNBUSDT",1760195971170,[[1152.91,4.38],[1152.9,0.02],[1152.89,0.02],[1152.86,0.81],[1152.83,0.02]],[[1152.92,4.86],[1152.93,0.02],[1152.94,0.04],[1152.95,4.53],[1152.96,2.26]]]
["binance-futures","BNBUSDT",1760196024222,[[1150.88,20.44],[1150.87,2.97],[1150.86,2.48],[1150.85,7.61],[1150.83,2.26]],[[1150.93,0.02],[1150.94,1.09],[1150.98,0.01],[1151.01,0.02],[1151.02,3.91]]]
["binance-futures","BNBUSDT",1760196048085,[[1152.21,0.49],[1152.2,0.03],[1152.12,0.01],[1152.11,1.3],[1152.1,3.47]],[[1152.22,9.15],[1152.23,3.58],[1152.24,3.23],[1152.25,0.83],[1152.26,0.01]]]
["binance-futures","BNBUSDT",1760196072236,[[1153.03,8.24],[1153.02,0.45],[1153.01,0.02],[1153.0,0.44],[1152.96,0.88]],[[1153.04,5.45],[1153.05,0.3],[1153.06,0.02],[1153.08,0.01],[1153.14,2.78]]]
["binance-futures","BNBUSDT",1760196125744,[[1152.99,0.61],[1152.96,0.46],[1152.94,0.35],[1152.89,2.29],[1152.85,2.23]],[[1153.01,9.23],[1153.02,0.03],[1153.04,3.0],[1153.05,2.8],[1153.06,1.26]]]
["binance-futures","BNBUSDT",1760196193342,[[1152.36,16.9],[1152.35,2.05],[1152.34,0.02],[1152.28,2.77],[1152.25,0.44]],[[1152.37,9.89],[1152.38,0.04],[1152.39,0.02],[1152.4,0.01],[1152.42,0.01]]]
["binance-futures","BNBUSDT",1760196206832,[[1151.95,5.41],[1151.94,0.04],[1151.93,7.02],[1151.92,0.03],[1151.84,2.27]],[[1151.96,23.91],[1151.97,0.02],[1151.98,0.02],[1151.99,1.55],[1152.0,6.3]]]
["binance-futures","BNBUSDT",1760196273688,[[1151.7,0.02],[1151.64,0.25],[1151.63,2.96],[1151.6,3.63],[1151.58,4.05]],[[1151.75,17.82],[1151.76,0.87],[1151.77,1.64],[1151.78,1.75],[1151.79,4.1]]]
["binance-futures","BNBUSDT",1760196303543,[],[[1153.66,16.9],[1153.67,9.47],[1153.68,2.34],[1153.69,6.92],[1153.7,12.01]]]
["binance-futures","BNBUSDT",1760196359282,[[1153.5,16.53],[1153.49,6.78],[1153.48,0.78],[1153.47,2.87],[1153.46,1.75]],[[1153.51,1.68],[1153.6,2.85],[1153.64,0.01],[1153.68,3.01],[1153.72,1.89]]]
["binance-futures","BNBUSDT",1760196385687,[],[[1152.84,20.48],[1152.85,11.48],[1152.86,4.6],[1152.87,2.42],[1152.9,0.84]]]
["binance-futures","BNBUSDT",1760196441317,[[1151.68,28.26],[1151.66,1.87],[1151.65,2.53],[1151.64,9.98],[1151.63,6.7]],[[1151.69,7.08],[1151.7,0.03],[1151.76,1.48],[1151.8,0.01],[1151.82,0.93]]]
["binance-futures","BNBUSDT",1760196466296,[[1150.82,12.15],[1150.81,0.02],[1150.8,1.75],[1150.78,0.25],[1150.77,1.74]],[[1150.83,0.91],[1150.85,0.73],[1150.86,0.01],[1150.87,1.26],[1150.98,4.38]]]
["binance-futures","BNBUSDT",1760196532551,[[1151.67,30.21],[1151.66,0.02],[1151.65,0.02],[1151.64,0.01]],[[1151.68,7.08],[1151.69,0.04],[1151.7,0.01],[1151.73,0.04],[1151.76,2.99]]]
["binance-futures","BNBUSDT",1760196546659,[[1151.48,9.39],[1151.47,3.7],[1151.46,1.34],[1151.45,3.34],[1151.4,3.68]],[[1151.49,0.04],[1151.51,0.02],[1151.52,0.03],[1151.53,0.02],[1151.54,1.03]]]
["binance-futures","BNBUSDT",1760196619167,[[1151.51,6.99],[1151.5,4.58],[1151.49,3.77],[1151.48,2.3],[1151.47,2.51]],[[1151.52,3.21],[1151.58,0.02],[1151.59,0.01],[1151.61,2.02],[1151.62,2.02]]]
["binance-futures","BNBUSDT",1760196665810,[[1150.48,6.89],[1150.47,0.11],[1150.46,0.58],[1150.36,1.16],[1150.34,3.0]],[[1150.49,9.16],[1150.5,3.37],[1150.51,0.02],[1150.56,0.02],[1150.58,0.02]]]
["binance-futures","BNBUSDT",1760196700073,[[1148.22,1.56],[1148.2,0.01]],[[1148.23,18.97],[1148.24,0.47],[1148.26,3.03],[1148.27,2.81],[1148.28,4.66]]]
["binance-futures","BNBUSDT",1760196724024,[[1148.09,1.33],[1148.07,0.03],[1148.06,0.02],[1148.05,0.02],[1148.04,0.03]],[[1148.1,20.5],[1148.11,2.21],[1148.12,0.02],[1148.15,0.62],[1148.16,0.01]]]
["binance-futures","BNBUSDT",1760196780945,[[1148.79,11.2],[1148.78,2.02],[1148.77,4.33],[1148.76,3.35],[1148.75,3.15]],[[1148.8,0.01],[1148.82,0.01],[1148.84,0.01],[1148.96,0.2],[1148.98,2.08]]]
["binance-futures","BNBUSDT",1760196805572,[[1148.69,17.17],[1148.68,1.38],[1148.67,0.03],[1148.66,0.26],[1148.65,7.0]],[[1148.7,0.52],[1148.71,0.02],[1148.73,0.02],[1148.74,0.02],[1148.75,0.02]]]
["binance-futures","BNBUSDT",1760196877182,[[1147.3,9.27],[1147.28,0.02],[1147.24,3.41],[1147.17,0.18],[1147.16,0.01]],[[1147.31,8.67],[1147.32,0.02],[1147.33,0.02],[1147.34,2.82],[1147.35,0.76]]]
["binance-futures","BNBUSDT",1760196933243,[[1146.82,10.38],[1146.81,0.04],[1146.8,3.36],[1146.79,2.58],[1146.74,3.5]],[[1146.83,16.21],[1146.84,0.05],[1146.85,0.02],[1146.86,1.96],[1146.87,1.68]]]
["binance-futures","BNBUSDT",1760196958479,[[1147.29,6.54],[1147.28,0.06],[1147.26,0.76],[1147.25,0.02],[1147.23,3.91]],[[1147.3,3.0],[1147.31,0.1],[1147.32,0.01],[1147.36,0.42],[1147.38,2.66]]]
["binance-futures","BNBUSDT",1760196986350,[[1146.95,2.7],[1146.94,6.4],[1146.93,8.63],[1146.92,5.92],[1146.91,0.04]],[[1146.99,0.24],[1147.0,0.01],[1147.02,0.03],[1147.04,1.11],[1147.05,1.2]]]
["binance-futures","BNBUSDT",1760197044134,[[1147.62,0.04],[1147.61,0.02],[1147.6,0.01],[1147.54,0.02],[1147.51,1.7]],[[1147.63,17.34],[1147.64,0.1],[1147.65,0.02],[1147.66,1.45],[1147.67,2.35]]]
["binance-futures","BNBUSDT",1760197111628,[[1145.65,6.31],[1145.64,0.05],[1145.63,0.02]],[[1145.66,25.69],[1145.67,6.45],[1145.68,13.16],[1145.69,4.13],[1145.7,1.78]]]
["binance-futures","BNBUSDT",1760197124567,[[1145.12,16.16],[1145.11,6.71],[1145.1,0.04],[1145.04,0.01],[1145.0,0.01]],[[1145.13,4.77],[1145.14,0.04],[1145.15,0.02],[1145.16,0.01],[1145.18,0.02]]]
["binance-futures","BNBUSDT",1760197194521,[[1146.12,6.88],[1146.09,0.76],[1146.06,0.76],[1146.05,1.25],[1146.04,3.17]],[[1146.13,8.59],[1146.14,0.02],[1146.16,1.95],[1146.17,0.03],[1146.18,0.01]]]
["binance-futures","BNBUSDT",1760197222978,[[1145.98,6.95],[1145.97,4.19],[1145.96,0.04],[1145.9,2.98],[1145.77,0.44]],[[1145.99,10.24],[1146.0,0.06],[1146.01,0.02],[1146.06,0.01],[1146.1,0.01]]]
["binance-futures","BNBUSDT",1760197286283,[[1146.27,10.88],[1146.26,0.06],[1146.25,0.02],[1146.24,0.01],[1146.22,0.02]],[[1146.28,0.27],[1146.29,0.02],[1146.3,0.03],[1146.31,0.01],[1146.34,0.03]]]
["binance-futures","BNBUSDT",1760197313068,[[1145.69,8.2],[1145.68,0.54],[1145.67,0.04],[1145.65,2.08],[1145.23,3.14]],[[1145.7,4.27],[1145.71,0.04],[1145.72,0.02],[1145.76,0.8],[1145.8,0.02]]]
["binance-futures","BNBUSDT",1760197373330,[[1145.84,0.82],[1145.83,0.02],[1145.8,0.01],[1145.76,0.01],[1145.75,1.71]],[[1145.85,12.32],[1145.86,1.25],[1145.88,0.01],[1145.89,0.78],[1145.92,0.76]]]
["binance-futures","BNBUSDT",1760197402964,[[1144.86,18.83],[1144.85,7.45],[1144.84,4.43],[1144.83,3.16],[1144.82,3.09]],[[1144.87,0.04],[1144.88,0.02],[1144.9,0.02],[1144.92,0.03],[1144.99,4.64]]]
["binance-futures","BNBUSDT",1760197474390,[[1142.68,26.22],[1142.67,3.18],[1142.66,5.8],[1142.65,0.04],[1142.64,0.01]],[[1142.69,0.02],[1142.7,0.03],[1142.72,0.02],[1142.74,0.02],[1142.75,0.02]]]
["binance-futures","BNBUSDT",1760197488541,[[1142.89,28.3],[1142.88,0.07],[1142.87,0.04],[1142.84,1.75],[1142.83,0.87]],[[1142.9,197.3],[1142.91,0.04],[1142.92,0.02],[1142.94,0.03],[1142.95,0.89]]]
["binance-futures","BNBUSDT",1760197560751,[[1144.55,12.61],[1144.54,6.36],[1144.53,0.02],[1144.52,0.02],[1144.5,1.76]],[[1144.56,6.19],[1144.57,0.02],[1144.58,0.79],[1144.59,0.02],[1144.6,0.04]]]
["binance-futures","BNBUSDT",1760197587522,[[1143.05,9.46],[1143.02,5.98],[1143.01,20.37],[1143.0,5.83],[1142.99,16.61]],[[1143.06,0.75],[1143.07,0.66],[1143.12,0.01],[1143.13,1.76],[1143.14,0.46]]]
["binance-futures","BNBUSDT",1760197650833,[[1144.49,6.11],[1144.48,1.78],[1144.47,0.02],[1144.44,0.01],[1144.41,0.05]],[[1144.5,6.1],[1144.51,1.28],[1144.52,0.42],[1144.54,0.02],[1144.56,3.53]]]
["binance-futures","BNBUSDT",1760197678996,[[1145.84,14.88],[1145.83,0.08],[1145.82,0.02],[1145.8,0.01],[1145.78,4.19]],[[1145.85,8.22],[1145.86,0.07],[1145.87,0.02],[1145.88,0.01],[1145.89,0.04]]]
["binance-futures","BNBUSDT",1760197739562,[[1146.37,0.23],[1146.36,3.93]],[[1146.38,8.36],[1146.39,24.93],[1146.4,21.91],[1146.41,14.98],[1146.42,3.23]]]
["binance-futures","BNBUSDT",1760197795959,[[1146.48,3.27],[1146.47,0.04],[1146.46,0.02],[1146.45,0.02],[1146.44,3.92]],[[1146.49,10.51],[1146.5,0.04],[1146.51,0.78],[1146.52,0.76],[1146.53,3.91]]]
["binance-futures","BNBUSDT",1760197844425,[[1145.59,15.89],[1145.58,0.02],[1145.57,0.04],[1145.53,3.73],[1145.52,0.01]],[[1145.6,2.27],[1145.61,0.04],[1145.62,0.04],[1145.64,0.03],[1145.68,7.45]]]
["binance-futures","BNBUSDT",1760197906013,[[1146.32,10.43],[1146.31,0.06],[1146.3,0.16],[1146.26,3.46],[1146.24,0.57]],[[1146.33,11.32],[1146.34,0.02],[1146.36,0.01],[1146.37,0.02],[1146.38,0.02]]]
["binance-futures","BNBUSDT",1760197933193,[[1144.92,13.37],[1144.91,0.02],[1144.9,0.02],[1144.89,0.69],[1144.86,1.16]],[[1144.93,7.16],[1144.94,0.02],[1144.95,0.02],[1144.98,0.01],[1144.99,2.62]]]
["binance-futures","BNBUSDT",1760197993697,[[1145.89,0.1],[1145.85,0.02],[1145.82,0.04],[1145.79,1.08],[1145.76,0.01]],[[1145.91,26.34],[1145.92,12.15],[1145.94,9.26],[1145.95,0.91],[1145.97,0.2]]]
["binance-futures","BNBUSDT",1760198019009,[[1145.85,10.98],[1145.84,1.3],[1145.83,0.02],[1145.79,2.59],[1145.64,2.01]],[[1145.86,4.83],[1145.87,0.02],[1145.88,3.95],[1145.92,0.39],[1145.94,1.21]]]
["binance-futures","BNBUSDT",1760198045849,[[1146.77,3.02],[1146.73,8.68],[1146.72,0.03],[1146.66,2.64],[1146.63,2.31]],[[1146.78,0.04],[1146.79,0.02],[1146.8,0.14],[1146.83,0.02],[1146.84,2.32]]]
["binance-futures","BNBUSDT",1760198100791,[[1148.14,6.73],[1148.13,0.04],[1148.12,0.02],[1148.06,2.82],[1148.01,2.21]],[[1148.15,1.82],[1148.16,0.03],[1148.2,0.01],[1148.21,0.69],[1148.24,0.69]]]
["binance-futures","BNBUSDT",1760198138258,[[1146.78,0.49],[1146.77,0.04],[1146.72,0.03],[1146.71,0.02],[1146.68,0.02]],[[1146.79,9.21],[1146.8,0.05],[1146.81,0.04],[1146.87,2.68],[1146.91,2.04]]]
["binance-futures","BNBUSDT",1760198200657,[[1144.67,14.73],[1144.66,4.2],[1144.65,0.8],[1144.64,3.34],[1144.63,3.64]],[[1144.68,0.01],[1144.7,0.02],[1144.71,0.87],[1144.72,0.71],[1144.74,4.29]]]
["binance-futures","BNBUSDT",1760198266431,[[1145.61,3.89],[1145.6,0.03],[1145.59,0.02],[1145.55,1.67],[1145.47,1.68]],[[1145.62,8.56],[1145.63,0.02],[1145.64,0.03],[1145.68,0.43],[1145.7,0.01]]]
["binance-futures","BNBUSDT",1760198294834,[[1145.55,0.72],[1145.54,0.02],[1145.53,0.02],[1145.52,0.76],[1145.48,0.01]],[[1145.56,8.7],[1145.57,0.02],[1145.58,1.82],[1145.6,0.17],[1145.62,0.37]]]
["binance-futures","BNBUSDT",1760198367670,[[1144.62,10.12],[1144.61,0.04],[1144.6,0.03],[1144.58,1.43],[1144.57,0.03]],[[1144.63,7.35],[1144.64,0.15],[1144.65,0.04],[1144.66,1.04],[1144.67,3.4]]]
["binance-futures","BNBUSDT",1760198398849,[[1143.28,10.63],[1143.27,0.08],[1143.25,2.02],[1143.24,0.82],[1143.23,0.02]],[[1143.29,0.02],[1143.3,0.03],[1143.31,0.02],[1143.36,2.48],[1143.38,0.02]]]
["binance-futures","BNBUSDT",1760198469825,[[1144.64,13.04],[1144.63,1.03],[1144.62,2.04],[1144.61,0.76],[1144.6,4.6]],[[1144.65,0.72],[1144.68,0.01],[1144.7,0.04],[1144.71,0.02],[1144.73,0.02]]]
["binance-futures","BNBUSDT",1760198484506,[[1144.85,6.93],[1144.84,0.04],[1144.83,0.02],[1144.8,0.03]],[[1144.86,22.22],[1144.87,9.85],[1144.88,0.02],[1144.92,0.03],[1144.95,2.06]]]
["binance-futures","BNBUSDT",1760198552158,[[1142.26,9.02],[1142.25,0.02],[1142.24,0.02],[1142.22,2.06],[1142.2,0.01]],[[1142.27,6.03],[1142.28,0.05],[1142.29,0.02],[1142.32,2.61],[1142.33,0.39]]]
["binance-futures","BNBUSDT",1760198565334,[[1142.16,8.13],[1142.15,0.99],[1142.1,2.25],[1142.09,3.76],[1142.08,4.42]],[[1142.17,6.58],[1142.22,0.01],[1142.23,0.92],[1142.24,5.13],[1142.28,0.03]]]
["binance-futures","BNBUSDT",1760198634516,[[1143.91,8.0],[1143.9,0.02],[1143.86,0.02],[1143.84,0.07],[1142.62,19.77]],[[1143.92,6.23],[1143.93,0.04],[1143.96,2.49],[1144.01,1.0],[1144.07,1.33]]]
["binance-futures","BNBUSDT",1760198660382,[[1143.79,0.02],[1143.76,0.02],[1143.75,0.02],[1143.65,0.01],[1143.62,0.04]],[[1143.8,30.05],[1143.81,9.29],[1143.82,10.59],[1143.83,12.61],[1143.84,8.47]]]
["binance-futures","BNBUSDT",1760198718349,[[1141.08,5.23],[1141.07,0.03],[1141.05,0.02],[1141.04,0.02],[1140.83,1.13]],[[1141.09,6.54],[1141.1,0.02],[1141.11,0.02],[1141.12,0.03],[1141.14,0.01]]]
["binance-futures","BNBUSDT",1760198744215,[[1140.36,0.36],[1140.33,0.35],[1140.32,0.01],[1140.2,0.03],[1140.08,0.88]],[[1140.37,18.57],[1140.38,3.0],[1140.39,5.26],[1140.4,6.22],[1140.41,6.55]]]
["binance-futures","BNBUSDT",1760198809739,[[1137.32,7.45],[1137.31,0.1],[1137.29,0.02],[1137.28,0.01],[1137.27,4.28]],[[1137.33,12.14],[1137.34,0.92],[1137.35,1.22],[1137.36,2.97],[1137.37,0.02]]]
["binance-futures","BNBUSDT",1760198822709,[[1137.22,14.94],[1137.21,0.04],[1137.2,0.03],[1137.19,0.01]],[[1137.23,10.42],[1137.24,7.62],[1137.25,0.04],[1137.27,0.82],[1137.28,0.84]]]
["binance-futures","BNBUSDT",1760198891080,[[1139.85,8.67],[1139.84,3.96],[1139.83,0.04],[1139.82,0.11]],[[1139.86,6.32],[1139.87,0.02],[1139.88,1.18],[1139.89,6.05],[1140.03,9.33]]]
["binance-futures","BNBUSDT",1760198934154,[[1139.17,18.53],[1139.16,0.45],[1139.12,12.59],[1139.04,0.03],[1139.01,1.29]],[[1139.48,0.45],[1139.49,6.61],[1139.55,3.08],[1139.56,0.25],[1139.62,7.82]]]
["binance-futures","BNBUSDT",1760198972939,[[1141.94,7.34],[1141.93,0.06],[1141.92,0.03],[1139.76,20.0],[1139.73,11.61]],[[1141.95,13.58],[1141.96,0.04],[1141.97,0.02],[1141.98,0.01],[1142.0,1.23]]]
["binance-futures","BNBUSDT",1760198998833,[[1141.79,3.27],[1141.78,0.02],[1141.71,2.06],[1141.58,2.78],[1141.57,2.56]],[[1141.8,28.95],[1141.81,0.02],[1141.84,0.02],[1141.85,1.26],[1141.86,0.18]]]
["binance-futures","BNBUSDT",1760199056191,[[1143.66,13.76],[1143.65,4.51],[1143.6,0.02],[1143.59,3.67],[1143.58,2.86]],[[1143.67,1.78],[1143.68,0.02],[1143.72,0.01],[1143.73,0.76],[1143.74,0.88]]]
["binance-futures","BNBUSDT",1760199080893,[[1143.97,21.98],[1143.96,0.03],[1143.95,1.28],[1143.9,2.82],[1143.89,2.1]],[[1143.98,1.55],[1144.0,0.02],[1144.02,0.04],[1144.03,0.29],[1144.04,0.05]]]
["binance-futures","BNBUSDT",1760199148486,[[1145.7,13.23],[1145.69,0.02],[1145.65,6.77],[1145.64,0.01],[1145.63,0.01]],[[1145.71,0.02],[1145.75,0.02],[1145.76,0.02],[1145.78,4.22],[1145.79,1.77]]]
["binance-futures","BNBUSDT",1760199205387,[],[[1146.83,4.24],[1146.84,0.01],[1146.88,0.01],[1146.89,0.04],[1146.9,0.01]]]
["binance-futures","BNBUSDT",1760199232375,[[1146.98,8.62],[1146.97,0.04],[1146.96,0.03],[1146.94,0.32]],[[1146.99,4.83],[1147.0,37.08],[1147.01,0.04],[1147.02,0.01],[1147.06,1.25]]]
["binance-futures","BNBUSDT",1760199293259,[[1146.53,13.75],[1146.52,0.02],[1146.51,0.02],[1146.48,0.01],[1146.44,4.17]],[[1146.54,7.3],[1146.55,0.02],[1146.57,1.29],[1146.58,1.72],[1146.6,0.97]]]
["binance-futures","BNBUSDT",1760199331469,[[1146.77,0.99],[1146.75,0.06],[1146.74,0.01],[1146.7,0.43],[1146.69,0.87]],[[1146.79,1.4],[1146.82,0.56],[1146.83,2.18],[1146.85,6.17],[1146.86,2.88]]]
["binance-futures","BNBUSDT",1760199388806,[[1146.24,0.44],[1146.23,0.04],[1146.22,0.02],[1146.2,0.04],[1146.19,0.02]],[[1146.25,22.87],[1146.26,0.02],[1146.27,0.02],[1146.28,4.74],[1146.29,6.9]]]
["binance-futures","BNBUSDT",1760199402745,[[1147.36,0.58],[1147.35,0.02],[1147.33,0.04],[1147.32,0.03],[1147.31,0.02]],[[1147.37,14.6],[1147.38,0.05],[1147.39,6.35],[1147.4,0.01],[1147.43,0.47]]]
["binance-futures","BNBUSDT",1760199473756,[[1146.59,13.85],[1146.58,0.94],[1146.57,0.02],[1146.55,1.08],[1146.54,1.82]],[[1146.6,1.02],[1146.61,0.04],[1146.62,0.02],[1146.64,0.02],[1146.66,0.02]]]
["binance-futures","BNBUSDT",1760199486861,[[1146.86,0.54],[1146.85,0.02],[1146.84,0.03],[1146.8,0.01],[1146.79,0.02]],[[1146.87,16.21],[1146.88,0.03],[1146.89,0.02],[1146.9,0.03],[1146.92,0.36]]]
["binance-futures","BNBUSDT",1760199558914,[[1146.88,16.53],[1146.87,7.71],[1146.86,0.03],[1146.85,0.36],[1146.84,0.35]],[[1146.89,1.59],[1146.9,0.03],[1146.91,0.04],[1146.93,0.02],[1146.94,0.02]]]
["binance-futures","BNBUSDT",1760199587298,[[1147.51,1.2],[1147.5,0.04],[1147.44,2.2]],[[1147.52,10.16],[1147.53,0.02],[1147.54,0.02],[1147.55,0.04],[1147.56,0.03]]]
["binance-futures","BNBUSDT",1760199648153,[[1147.23,0.41],[1147.21,0.02],[1147.2,0.02]],[[1147.24,17.49],[1147.25,0.04],[1147.26,0.14],[1147.28,0.57],[1147.29,1.28]]]
["binance-futures","BNBUSDT",1760199672332,[[1147.2,7.92],[1147.19,0.04],[1147.18,0.02],[1147.13,0.34],[1147.11,0.02]],[[1147.21,10.51],[1147.22,0.04],[1147.24,0.78],[1147.25,0.8],[1147.28,2.69]]]
["binance-futures","BNBUSDT",1760199743394,[[1145.11,20.03],[1145.1,2.6],[1145.09,2.63],[1145.08,2.58]],[[1145.12,7.68],[1145.13,0.04],[1145.14,0.05],[1145.15,0.68],[1145.16,0.03]]]
["binance-futures","BNBUSDT",1760199756653,[[1145.44,3.3],[1145.43,0.01],[1145.41,0.04],[1145.4,0.04]],[[1145.45,8.77],[1145.46,0.03],[1145.5,5.55],[1145.52,0.01],[1145.56,1.13]]]
["binance-futures","BNBUSDT",1760199826281,[[1148.4,10.73],[1148.39,0.02],[1148.38,0.04],[1148.37,0.2],[1148.34,0.17]],[[1148.41,4.22],[1148.42,0.02],[1148.43,0.02],[1148.46,0.01],[1148.49,0.47]]]
["binance-futures","BNBUSDT",1760199882570,[[1148.84,2.5],[1148.83,0.04],[1148.82,0.02],[1148.72,0.02],[1148.71,2.61]],[[1148.85,25.65],[1148.86,3.39],[1148.87,0.8],[1148.88,0.79],[1148.9,0.22]]]
["binance-futures","BNBUSDT",1760199907834,[[1147.33,18.6],[1147.32,0.82],[1147.31,0.08],[1147.24,0.02],[1147.15,3.19]],[[1147.34,9.77],[1147.35,0.02],[1147.36,0.02],[1147.38,5.7],[1147.41,1.16]]]
["binance-futures","BNBUSDT",1760199935001,[[1147.16,8.8],[1147.15,0.04],[1147.14,0.24],[1147.13,0.46],[1147.12,0.22]],[[1147.17,5.55],[1147.18,0.03],[1147.2,0.01],[1147.22,0.02],[1147.29,0.98]]]
["binance-futures","BNBUSDT",1760199995914,[[1149.98,30.64],[1149.97,0.04],[1149.96,2.48],[1149.95,4.46],[1149.94,5.44]],[[1149.99,6.23],[1150.0,74.58],[1150.01,0.19],[1150.02,0.01],[1150.04,1.71]]]
["binance-futures","BNBUSDT",1760200024192,[[1150.08,27.37],[1150.07,10.18],[1150.06,0.02],[1150.05,3.34],[1150.04,8.31]],[[1150.09,16.16],[1150.11,0.02],[1150.14,0.01],[1150.16,3.54],[1150.17,18.51]]]
["binance-futures","BNBUSDT",1760200075217,[[1148.44,9.95],[1148.43,0.04],[1148.42,0.02],[1148.4,0.02]],[[1148.45,6.24],[1148.46,0.01],[1148.47,0.02],[1148.48,0.01],[1148.49,0.02]]]
["binance-futures","BNBUSDT",1760200160781,[[1146.84,10.28],[1146.83,0.02],[1146.82,0.02],[1146.81,0.02],[1146.8,0.01]],[[1146.85,0.78],[1146.86,0.13],[1146.87,0.02],[1146.88,0.18],[1146.9,0.32]]]
["binance-futures","BNBUSDT",1760200188563,[[1145.45,8.88],[1145.44,0.02],[1145.43,0.02],[1145.37,2.87]],[[1145.46,7.5],[1145.47,0.06],[1145.48,0.04],[1145.49,1.75],[1145.5,0.02]]]
["binance-futures","BNBUSDT",1760200248386,[[1146.08,13.5],[1146.06,0.77],[1146.01,3.46],[1146.0,7.88]],[[1146.09,1.77],[1146.1,0.01],[1146.12,0.01],[1146.13,0.02],[1146.15,2.98]]]
["binance-futures","BNBUSDT",1760200274736,[[1145.8,9.9],[1145.79,6.54],[1145.78,0.83],[1145.77,1.28],[1145.76,0.82]],[[1145.81,0.02],[1145.82,0.03],[1145.84,0.02],[1145.85,0.02],[1145.87,0.7]]]
["binance-futures","BNBUSDT",1760200301416,[[1145.12,12.96],[1145.11,0.19],[1145.1,0.05],[1145.07,0.36],[1145.05,1.67]],[[1145.13,9.07],[1145.14,3.31],[1145.15,0.03],[1145.16,0.83],[1145.17,0.01]]]
["binance-futures","BNBUSDT",1760200364231,[[1144.91,34.03],[1144.9,0.04],[1144.89,18.67],[1144.8,0.04]],[[1144.92,8.5],[1144.93,0.02],[1144.94,0.02],[1144.96,0.77],[1144.97,0.78]]]
["binance-futures","BNBUSDT",1760200433329,[[1141.19,10.25],[1141.18,0.02],[1141.17,0.02],[1141.14,0.54],[1141.13,2.79]],[[1141.2,9.49],[1141.21,0.02],[1141.23,0.91],[1141.25,1.26],[1141.26,4.82]]]
["binance-futures","BNBUSDT",1760200462432,[],[[1143.54,5.79],[1143.55,0.84],[1143.6,0.02],[1143.62,0.47],[1143.64,0.11]]]
["binance-futures","BNBUSDT",1760200516375,[[1144.05,7.12],[1144.04,1.6],[1144.03,0.8],[1144.02,1.58],[1144.01,0.76]],[[1144.06,6.57],[1144.07,0.03],[1144.08,0.05],[1144.1,0.01],[1144.11,0.01]]]
["binance-futures","BNBUSDT",1760200540810,[[1143.43,1.01]],[[1143.44,2.28],[1143.47,0.03],[1143.48,1.64],[1143.5,5.46],[1143.51,0.78]]]
["binance-futures","BNBUSDT",1760200596524,[[1140.0,30.73],[1139.99,2.53],[1139.98,10.05],[1139.97,0.7],[1139.95,0.41]],[[1140.01,8.05],[1140.02,0.04],[1140.03,0.02],[1140.06,173.18],[1140.19,0.66]]]
["binance-futures","BNBUSDT",1760200620737,[[1140.36,15.59],[1140.35,0.02],[1140.34,0.23],[1140.33,0.14],[1140.32,0.35]],[[1140.37,4.32],[1140.38,14.0],[1140.39,0.02],[1140.4,0.09],[1140.42,0.01]]]
["binance-futures","BNBUSDT",1760200684104,[[1140.51,0.84],[1140.35,0.04],[1140.31,3.3],[1140.3,3.65],[1140.22,2.42]],[[1140.52,3.45],[1140.54,0.01],[1140.55,5.58],[1140.56,0.02],[1140.57,0.02]]]
["binance-futures","BNBUSDT",1760200696482,[[1140.83,11.85],[1140.82,0.02],[1140.81,0.02],[1140.7,0.23],[1140.64,2.98]],[[1140.84,1.65],[1140.85,0.87],[1140.86,0.02],[1140.87,0.02],[1141.18,0.73]]]
["binance-futures","BNBUSDT",1760200765632,[[1142.1,4.8],[1142.08,0.03],[1142.06,0.33],[1142.04,0.91],[1142.02,0.01]],[[1142.11,30.84],[1142.12,0.04],[1142.13,0.2],[1142.15,0.33],[1142.16,4.72]]]
["binance-futures","BNBUSDT",1760200780128,[[1142.39,22.32],[1142.38,6.23],[1142.37,3.02],[1142.36,0.82],[1142.35,5.4]],[[1142.4,0.06],[1142.42,1.12],[1142.43,0.02],[1142.44,0.33],[1142.45,0.02]]]
["binance-futures","BNBUSDT",1760200845909,[[1145.46,4.14],[1145.4,0.01],[1145.37,0.64],[1145.34,0.55],[1145.32,0.82]],[[1145.47,11.71],[1145.48,0.02],[1145.52,0.01],[1145.54,0.01],[1145.55,0.02]]]
["binance-futures","BNBUSDT",1760200874263,[[1144.72,26.67],[1144.71,0.56],[1144.7,5.8],[1144.69,5.1],[1144.68,3.38]],[[1144.73,0.7],[1144.74,0.01],[1144.76,0.01],[1144.77,0.04],[1144.81,0.02]]]
["binance-futures","BNBUSDT",1760200932533,[[1145.68,11.23],[1145.67,0.02],[1145.66,0.02],[1145.64,0.01],[1145.6,2.16]],[[1145.69,0.06],[1145.7,0.05],[1145.71,0.02],[1145.76,4.0],[1145.77,0.97]]]
["binance-futures","BNBUSDT",1760200958333,[[1145.81,32.68],[1145.8,0.05],[1145.79,0.02],[1145.76,0.01],[1145.73,1.29]],[[1145.82,7.33],[1145.83,0.02],[1145.84,3.94],[1145.88,0.01],[1145.93,1.02]]]
["binance-futures","BNBUSDT",1760201022957,[[1145.91,8.62],[1145.9,0.04],[1145.89,0.22],[1145.88,0.03],[1145.87,0.01]],[[1145.92,2.04],[1145.93,0.04],[1145.94,3.95],[1145.96,0.08],[1146.01,2.09]]]
["binance-futures","BNBUSDT",1760201051257,[[1144.44,0.25],[1144.43,0.03],[1144.42,0.02],[1144.41,0.02],[1144.4,0.03]],[[1144.45,8.76],[1144.46,0.02],[1144.47,0.02],[1144.48,0.9],[1144.49,1.79]]]
["binance-futures","BNBUSDT",1760201127542,[[1143.17,0.13],[1143.16,0.02],[1143.15,0.02],[1143.12,0.02],[1143.1,0.95]],[[1143.18,16.61],[1143.19,5.17],[1143.2,0.03],[1143.22,5.0],[1143.23,0.02]]]
["binance-futures","BNBUSDT",1760201185041,[[1143.0,19.54],[1142.99,0.06],[1142.94,0.01],[1142.93,0.02],[1142.9,2.67]],[[1143.01,2.46],[1143.02,0.02],[1143.03,0.02],[1143.06,0.01],[1143.1,4.68]]]
["binance-futures","BNBUSDT",1760201194918,[[1143.97,12.15],[1143.96,14.12],[1143.95,0.02],[1143.93,0.02],[1143.92,0.02]],[[1143.98,10.63],[1143.99,0.04],[1144.0,0.15],[1144.01,1.31],[1144.02,0.01]]]
["binance-futures","BNBUSDT",1760201237679,[[1145.08,24.58],[1145.07,5.25],[1145.06,0.14],[1145.05,2.06],[1145.04,3.04]],[[1145.09,20.21],[1145.1,0.01],[1145.11,0.17],[1145.21,1.72],[1145.3,3.3]]]
["binance-futures","BNBUSDT",1760201298387,[[1147.26,23.29],[1147.25,1.62],[1147.24,11.58],[1147.23,6.55],[1147.22,7.62]],[[1147.27,2.24],[1147.28,0.02],[1147.29,0.13],[1147.34,0.02],[1147.38,0.03]]]
["binance-futures","BNBUSDT",1760201370893,[[1148.8,24.27],[1148.79,0.88],[1148.78,0.02],[1148.76,1.27],[1148.75,0.02]],[[1148.81,14.22],[1148.82,0.03],[1148.83,0.09],[1148.84,0.02],[1148.86,0.02]]]
["binance-futures","BNBUSDT",1760201386343,[[1148.15,0.65],[1148.14,0.04],[1148.12,0.01],[1148.04,0.01],[1148.02,1.43]],[[1148.16,26.54],[1148.18,5.79],[1148.19,2.82],[1148.2,2.83],[1148.21,5.81]]]
["binance-futures","BNBUSDT",1760201459649,[[1147.59,19.7],[1147.56,0.01],[1147.55,2.06],[1147.5,8.47],[1147.46,4.18]],[[1147.6,8.07],[1147.61,0.02],[1147.62,0.05],[1147.63,1.74],[1147.64,0.02]]]
["binance-futures","BNBUSDT",1760201487404,[[1148.56,95.46],[1148.55,0.04],[1148.52,0.02],[1148.48,0.01]],[[1148.57,23.79],[1148.58,0.06],[1148.59,0.02],[1148.6,0.01],[1148.62,0.01]]]
["binance-futures","BNBUSDT",1760201547917,[[1148.87,8.96],[1148.86,0.25],[1148.85,0.04],[1148.74,3.22],[1148.73,3.32]],[[1148.88,11.9],[1148.89,0.08],[1148.9,0.32],[1148.91,0.1],[1148.92,1.78]]]
["binance-futures","BNBUSDT",1760201575304,[[1149.32,25.87],[1149.31,0.04],[1149.3,3.33],[1149.28,4.53],[1149.21,0.34]],[[1149.33,7.49],[1149.34,0.02],[1149.35,0.41],[1149.36,0.09],[1149.39,0.03]]]
["binance-futures","BNBUSDT",1760201614301,[[1149.65,0.02],[1149.64,0.02],[1149.62,0.02],[1149.61,0.02],[1149.6,0.05]],[[1149.66,28.8],[1149.67,12.15],[1149.68,0.93],[1149.87,0.81],[1149.94,6.63]]]
["binance-futures","BNBUSDT",1760201663934,[[1151.32,0.94],[1151.31,0.02],[1151.28,0.01]],[[1151.33,1.0],[1151.34,10.56],[1151.35,1.19],[1151.36,3.87],[1151.37,2.09]]]
["binance-futures","BNBUSDT",1760201734865,[[1152.63,0.02],[1152.62,0.02],[1152.61,0.1],[1152.59,8.58],[1152.58,8.97]],[[1152.64,23.26],[1152.65,0.02],[1152.66,9.78],[1152.67,0.02],[1152.69,4.41]]]
["binance-futures","BNBUSDT",1760201749734,[[1152.97,14.59],[1152.96,0.05],[1152.95,0.07],[1152.94,0.64],[1152.92,1.02]],[[1152.98,10.89],[1152.99,0.02],[1153.0,0.03],[1153.02,0.01],[1153.03,14.7]]]
["binance-futures","BNBUSDT",1760201819865,[[1153.62,1.9],[1153.61,0.01],[1153.6,1.44],[1153.59,1.72],[1153.57,3.61]],[[1153.63,11.81],[1153.64,0.02],[1153.65,0.02],[1153.67,4.39],[1153.78,3.58]]]
["binance-futures","BNBUSDT",1760201844988,[[1154.6,10.08],[1154.59,1.06],[1154.58,0.02],[1154.53,4.24],[1152.04,0.06]],[[1154.61,8.61],[1154.62,0.04],[1154.63,0.02],[1154.64,0.01],[1154.68,3.89]]]
["binance-futures","BNBUSDT",1760201903764,[[1153.37,9.1],[1153.36,0.02],[1153.35,0.01],[1153.33,0.35],[1153.32,0.22]],[[1153.38,15.69],[1153.39,2.11],[1153.4,4.58],[1153.44,4.77],[1153.46,10.47]]]
["binance-futures","BNBUSDT",1760201928642,[[1153.02,17.28],[1153.01,3.25],[1153.0,0.03],[1152.99,1.22],[1152.96,0.22]],[[1153.03,0.46],[1153.04,0.02],[1153.08,0.03],[1153.09,0.02],[1153.16,2.52]]]
["binance-futures","BNBUSDT",1760201991261,[[1154.46,7.42],[1154.45,0.36],[1154.44,0.02],[1154.43,0.99],[1154.4,5.28]],[[1154.47,8.63],[1154.48,0.02],[1154.49,0.43],[1154.5,3.89],[1154.52,1.68]]]
["binance-futures","BNBUSDT",1760202013673,[[1154.83,1.48],[1154.81,0.02],[1154.8,0.02],[1154.79,0.02],[1154.78,0.02]],[[1154.84,11.03],[1154.86,0.02],[1154.87,0.01],[1154.88,0.87],[1154.89,0.08]]]
["binance-futures","BNBUSDT",1760202079295,[[1156.68,64.94],[1156.67,0.04],[1156.66,3.82],[1156.65,14.67],[1156.63,1.72]],[[1156.69,47.16],[1156.7,24.76],[1156.71,0.02],[1156.72,0.02],[1156.73,0.03]]]
["binance-futures","BNBUSDT",1760202135736,[[1153.0,10.01],[1152.99,0.02],[1152.98,0.02],[1152.96,3.11],[1152.91,0.02]],[[1153.01,11.97],[1153.02,0.05],[1153.03,0.02],[1153.04,1.51],[1153.05,3.49]]]
["binance-futures","BNBUSDT",1760202160693,[[1153.59,17.62],[1153.58,1.54],[1153.57,4.84],[1153.56,3.07],[1153.55,0.14]],[[1153.6,0.05],[1153.61,2.62],[1153.62,17.29],[1153.68,0.08],[1153.7,0.76]]]
["binance-futures","BNBUSDT",1760202185138,[[1152.65,18.8],[1152.64,0.03],[1152.63,0.51],[1152.62,1.21],[1152.6,3.91]],[[1152.66,0.04],[1152.67,0.02],[1152.68,2.39],[1152.71,0.02],[1152.72,0.03]]]
["binance-futures","BNBUSDT",1760202240755,[[1150.07,17.21],[1150.06,0.25],[1150.05,0.02],[1150.02,0.34]],[[1150.08,12.6],[1150.09,2.03],[1150.1,0.05],[1150.14,0.01],[1150.17,6.36]]]
["binance-futures","BNBUSDT",1760202265169,[[1147.64,11.41],[1147.63,0.34],[1147.62,0.1],[1147.59,0.07],[1147.58,0.21]],[[1147.65,50.62],[1147.66,0.02],[1147.67,0.02],[1147.68,0.01],[1147.7,0.02]]]
["binance-futures","BNBUSDT",1760202320156,[[1150.5,8.92],[1150.49,0.02],[1150.48,0.28],[1150.46,2.28],[1150.45,4.29]],[[1150.51,0.94],[1150.52,0.04],[1150.53,0.04],[1150.55,0.02],[1150.56,0.03]]]
["binance-futures","BNBUSDT",1760202375583,[[1152.41,18.24],[1152.4,13.9],[1152.39,0.85],[1152.37,3.27],[1152.36,1.57]],[[1152.42,5.08],[1152.44,1.27],[1152.48,0.01],[1152.51,0.03],[1152.55,3.14]]]
["binance-futures","BNBUSDT",1760202421546,[[1152.33,0.59],[1152.32,0.04],[1152.31,0.02],[1152.28,0.25],[1152.24,4.44]],[[1152.34,10.32],[1152.36,0.03],[1152.4,1.05],[1152.41,3.22],[1152.42,4.63]]]
["binance-futures","BNBUSDT",1760202481820,[[1153.85,24.83],[1153.84,0.04],[1153.83,0.02],[1153.8,0.03],[1153.79,0.21]],[[1153.86,12.24],[1153.87,0.06],[1153.88,0.02],[1153.92,0.01],[1153.94,0.99]]]
["binance-futures","BNBUSDT",1760202509103,[[1153.76,0.11],[1153.75,0.01],[1153.72,0.02],[1153.7,0.02],[1153.69,0.04]],[[1153.77,24.92],[1153.78,10.43],[1153.79,12.48],[1153.8,3.99],[1153.81,3.3]]]
["binance-futures","BNBUSDT",1760202583050,[[1153.85,15.22],[1153.84,0.11],[1153.83,0.9],[1153.82,0.28],[1153.81,0.21]],[[1153.86,8.63],[1153.87,0.06],[1153.88,0.02],[1153.92,0.01],[1153.96,0.03]]]
["binance-futures","BNBUSDT",1760202598713,[[1154.85,0.08],[1154.83,0.02],[1154.81,0.04],[1154.8,0.05],[1154.79,0.04]],[[1154.86,21.92],[1154.87,0.03],[1154.88,7.28],[1154.89,7.11],[1154.91,3.3]]]
["binance-futures","BNBUSDT",1760202671578,[[1156.4,7.72],[1156.39,0.42],[1156.38,0.02],[1156.35,0.41],[1154.64,13.29]],[[1156.41,7.54],[1156.42,0.04],[1156.43,0.03],[1156.44,0.01],[1156.45,0.2]]]
["binance-futures","BNBUSDT",1760202685512,[[1156.9,3.96],[1156.89,2.17],[1156.88,2.08],[1156.87,0.02],[1156.84,5.04]],[[1156.91,12.1],[1156.92,0.05],[1156.93,0.02],[1156.94,0.03],[1156.96,5.51]]]
["binance-futures","BNBUSDT",1760202725368,[[1156.44,11.27],[1156.43,3.3],[1156.42,0.28],[1156.41,0.98],[1156.4,3.2]],[[1156.45,7.78],[1156.46,0.02],[1156.47,0.02],[1156.5,0.01],[1156.52,0.42]]]
["binance-futures","BNBUSDT",1760202777149,[[1162.76,11.57],[1162.73,5.89],[1162.72,0.35],[1162.68,0.32],[1162.67,3.29]],[[1162.77,2.54],[1162.8,0.02],[1162.81,0.5],[1162.82,3.0],[1162.84,0.56]]]
["binance-futures","BNBUSDT",1760202827776,[[1161.89,0.11],[1161.88,0.02],[1161.84,0.33],[1161.83,0.02],[1161.81,0.24]],[[1161.9,9.48],[1161.91,0.02],[1161.92,0.02],[1161.93,4.45],[1161.94,25.83]]]
["binance-futures","BNBUSDT",1760202851540,[[1162.3,0.04],[1162.29,1.17],[1162.28,1.21],[1162.27,0.02],[1162.26,0.32]],[[1162.31,12.09],[1162.32,1.83],[1162.33,0.04],[1162.36,0.02],[1162.38,0.01]]]
["binance-futures","BNBUSDT",1760202907999,[[1160.84,1.44],[1160.83,0.71]],[[1160.85,25.61],[1160.86,2.34],[1160.87,12.71],[1160.88,6.05],[1160.91,2.06]]]
["binance-futures","BNBUSDT",1760202933078,[[1159.64,5.53]],[[1159.65,9.21],[1159.66,0.02],[1159.67,0.02],[1159.68,0.01],[1159.72,1.26]]]
["binance-futures","BNBUSDT",1760203005503,[[1161.41,3.91],[1161.4,0.02],[1161.39,0.04],[1161.37,0.16],[1161.36,0.01]],[[1161.42,2.16],[1161.43,0.04],[1161.48,0.01],[1161.49,0.01],[1161.51,3.98]]]
["binance-futures","BNBUSDT",1760203018269,[[1160.9,0.85],[1160.89,0.02],[1160.88,1.09],[1160.87,10.1],[1160.86,0.02]],[[1160.91,9.91],[1160.92,0.02],[1160.93,0.02],[1160.94,0.01],[1160.97,3.78]]]
["binance-futures","BNBUSDT",1760203088464,[[1159.67,9.15],[1159.66,5.47],[1159.61,1.01],[1159.56,2.2],[1159.53,0.02]],[[1159.68,8.11],[1159.71,0.01],[1159.74,0.01],[1159.75,3.83],[1159.76,4.39]]]
["binance-futures","BNBUSDT",1760203110587,[],[[1162.15,4.1],[1162.17,3.94],[1162.18,4.15],[1162.19,3.6],[1162.2,3.03]]]
["binance-futures","BNBUSDT",1760203173552,[[1163.02,3.3],[1163.01,0.02],[1162.94,8.44],[1162.92,0.41],[1162.91,3.31]],[[1163.03,8.81],[1163.04,0.03],[1163.07,0.02],[1163.08,0.2],[1163.1,0.01]]]
["binance-futures","BNBUSDT",1760203198661,[[1163.7,5.29],[1163.69,1.84],[1163.68,0.04],[1163.65,6.13],[1163.64,12.98]],[[1163.71,3.17],[1163.72,1.25],[1163.73,12.41],[1163.77,0.01],[1164.33,0.76]]]
["binance-futures","BNBUSDT",1760203255844,[[1162.6,30.32],[1162.59,14.51],[1162.58,4.49],[1162.57,9.53],[1162.56,1.29]],[[1162.61,10.76],[1162.62,0.03],[1162.63,0.02],[1162.74,0.03],[1162.8,0.03]]]
["binance-futures","BNBUSDT",1760203323183,[[1160.6,5.8],[1160.59,15.43],[1160.58,0.04],[1160.54,0.57],[1160.52,0.24]],[[1160.61,10.12],[1160.62,0.04],[1160.63,0.04],[1160.64,0.01],[1160.66,0.02]]]
["binance-futures","BNBUSDT",1760203348658,[[1162.01,2.27],[1162.0,0.04],[1161.96,0.01],[1161.95,1.04],[1161.94,5.05]],[[1162.02,5.43],[1162.03,2.76],[1162.04,0.43],[1162.1,4.43],[1162.16,1.66]]]
["binance-futures","BNBUSDT",1760203408593,[[1163.22,0.02],[1163.21,0.02],[1163.2,0.02],[1163.18,0.05],[1163.12,0.41]],[[1163.23,6.98],[1163.24,0.02],[1163.25,0.04],[1163.27,2.06],[1163.28,2.07]]]
["binance-futures","BNBUSDT",1760203434915,[[1162.86,3.71],[1162.85,2.48],[1162.84,3.85],[1162.82,0.02],[1162.78,0.64]],[[1162.87,12.6],[1162.88,0.04],[1162.89,0.02],[1162.9,1.26],[1162.91,0.18]]]
["binance-futures","BNBUSDT",1760203480891,[[1164.48,0.38],[1164.46,0.43],[1164.44,1.44],[1164.43,0.42]],[[1164.49,18.68],[1164.5,0.04],[1164.51,0.02],[1164.53,1.28],[1164.54,0.5]]]
["binance-futures","BNBUSDT",1760203516216,[[1166.92,1.27],[1166.91,0.19],[1166.88,0.04],[1166.87,0.02],[1166.82,5.12]],[[1166.93,8.88],[1166.94,0.37],[1166.95,0.63],[1166.96,1.26],[1166.97,1.59]]]
["binance-futures","BNBUSDT",1760203581407,[[1168.08,13.14],[1168.07,0.04],[1168.06,0.02],[1168.05,0.63],[1168.01,2.3]],[[1168.09,19.49],[1168.1,0.03],[1168.11,0.02],[1168.14,0.01],[1168.22,3.09]]]
["binance-futures","BNBUSDT",1760203594868,[[1168.5,11.1],[1168.49,3.11],[1168.48,0.04],[1168.47,0.2],[1168.46,0.73]],[[1168.51,0.13],[1168.52,0.02],[1168.55,0.02],[1168.56,0.83],[1168.57,0.11]]]
["binance-futures","BNBUSDT",1760203659899,[[1169.16,13.11],[1169.15,0.02],[1169.14,0.36],[1169.12,0.14],[1169.09,2.09]],[[1169.17,7.26],[1169.18,0.02],[1169.19,0.03],[1169.2,0.29],[1169.21,1.26]]]
["binance-futures","BNBUSDT",1760203683547,[[1170.46,0.54],[1170.45,0.4],[1170.44,0.38],[1170.43,2.88],[1170.42,13.57]],[[1170.47,11.63],[1170.48,0.03],[1170.49,0.02],[1170.6,5.39],[1170.61,0.02]]]
["binance-futures","BNBUSDT",1760203738821,[[1171.63,1.99],[1171.62,0.02],[1171.6,0.01],[1171.56,3.27],[1171.55,0.1]],[[1171.64,0.62],[1171.65,0.02],[1171.67,0.04],[1171.68,0.01],[1171.7,1.11]]]
["binance-futures","BNBUSDT",1760203761946,[[1173.24,7.41],[1173.23,0.02],[1173.2,0.01],[1173.19,0.21],[1173.18,0.02]],[[1173.25,12.07],[1173.26,1.23],[1173.27,1.23],[1173.28,1.21],[1173.29,1.21]]]
["binance-futures","BNBUSDT",1760203813663,[[1174.78,1.06]],[[1174.79,3.13],[1174.81,9.7],[1174.86,0.01],[1174.91,4.75],[1174.95,4.74]]]
["binance-futures","BNBUSDT",1760203849146,[[1174.31,8.33],[1174.28,0.42],[1174.26,3.52],[1174.25,1.72],[1174.24,2.49]],[[1174.32,7.21],[1174.38,0.01],[1174.42,4.2],[1174.43,1.1],[1174.46,1.14]]]
["binance-futures","BNBUSDT",1760203898538,[[1177.83,8.32],[1177.82,0.01],[1177.81,0.01],[1177.8,0.02]],[[1177.84,10.65],[1177.85,0.06],[1177.86,0.05],[1177.89,0.02],[1177.92,0.01]]]
["binance-futures","BNBUSDT",1760203910674,[[1178.46,2.99],[1178.45,0.01],[1178.38,3.52],[1178.37,1.39],[1178.36,0.06]],[[1178.47,8.72],[1178.48,0.9],[1178.58,0.01],[1178.6,0.01],[1178.61,0.44]]]
["binance-futures","BNBUSDT",1760203972605,[[1179.37,9.26],[1179.36,3.57],[1179.35,4.3],[1179.31,1.21],[1179.3,4.7]],[[1179.38,2.05],[1179.42,0.06],[1179.43,0.01],[1179.48,0.01],[1179.5,0.02]]]
["binance-futures","BNBUSDT",1760203995464,[[1181.96,9.28],[1181.94,1.22],[1181.91,1.21],[1181.88,18.31],[1181.87,1.88]],[[1181.97,8.36],[1182.0,0.02],[1182.01,0.01],[1182.02,0.01],[1182.06,1.17]]]
["binance-futures","BNBUSDT",1760204047729,[[1176.6,11.19],[1176.59,3.17],[1176.58,4.27],[1176.57,10.42],[1176.56,0.87]],[[1176.61,0.01],[1176.76,0.87],[1176.78,0.02],[1176.8,0.02],[1176.82,1.19]]]
["binance-futures","BNBUSDT",1760204070922,[[1176.61,10.36],[1176.6,0.09],[1176.59,0.04],[1176.58,0.28],[1176.57,0.31]],[[1176.62,0.42],[1176.63,0.03],[1176.64,0.01],[1176.66,0.01],[1176.67,0.01]]]
["binance-futures","BNBUSDT",1760204127309,[[1179.62,2.72],[1179.61,0.03],[1179.6,0.03],[1179.58,0.37],[1179.56,0.58]],[[1179.63,0.36],[1179.64,0.44],[1179.65,0.04],[1179.66,0.01],[1179.67,1.82]]]
["binance-futures","BNBUSDT",1760204151431,[[1177.0,3.24],[1176.94,0.02],[1176.9,0.02],[1176.87,0.01],[1176.84,0.03]],[[1177.01,8.8],[1177.02,0.37],[1177.05,0.49],[1177.06,9.87],[1177.08,6.26]]]
["binance-futures","BNBUSDT",1760204216964,[[1173.58,11.54],[1173.57,0.24],[1173.53,0.64],[1173.5,0.9],[1173.48,4.19]],[[1173.59,1.21],[1173.6,0.02],[1173.62,0.26],[1173.64,1.9],[1173.66,0.01]]]
["binance-futures","BNBUSDT",1760204270997,[[1174.71,21.24],[1174.7,16.96],[1174.69,0.02],[1174.68,0.01],[1174.64,0.21]],[[1174.72,8.26],[1174.73,0.04],[1174.74,0.05],[1174.76,0.02],[1174.77,0.02]]]
["binance-futures","BNBUSDT",1760204295616,[[1174.41,0.92],[1174.4,0.05],[1174.39,0.02],[1174.32,0.51],[1174.23,1.59]],[[1174.42,5.49],[1174.43,0.02],[1174.44,0.03],[1174.45,0.83],[1174.46,0.08]]]
["binance-futures","BNBUSDT",1760204351674,[[1173.94,18.02],[1173.93,6.34],[1173.92,7.57],[1173.91,3.64],[1173.9,0.12]],[[1173.95,0.57],[1173.96,0.01],[1173.97,0.02],[1174.02,0.12],[1174.08,0.9]]]
["binance-futures","BNBUSDT",1760204377355,[[1174.42,9.3],[1174.41,0.02],[1174.4,0.05],[1174.32,2.52],[1174.3,1.96]],[[1174.43,24.53],[1174.44,0.05],[1174.45,0.02],[1174.48,3.96],[1174.49,0.47]]]
["binance-futures","BNBUSDT",1760204446540,[[1172.52,0.95],[1172.51,0.02],[1172.5,0.02],[1172.49,0.03],[1172.48,0.07]],[[1172.53,23.43],[1172.54,8.08],[1172.55,3.54],[1172.56,8.99],[1172.57,5.54]]]
["binance-futures","BNBUSDT",1760204459503,[[1171.66,0.44],[1171.65,0.02],[1171.64,0.02],[1171.63,0.04],[1171.6,0.01]],[[1171.67,10.57],[1171.68,0.9],[1171.69,0.02],[1171.7,1.26],[1171.73,1.28]]]
["binance-futures","BNBUSDT",1760204515483,[[1170.91,9.66],[1170.9,0.04],[1170.89,0.44],[1170.84,0.01],[1170.8,0.01]],[[1170.92,3.24],[1170.93,0.02],[1170.94,0.02],[1170.96,5.24],[1170.97,0.02]]]
["binance-futures","BNBUSDT",1760204555935,[[1173.94,27.8],[1173.93,0.02],[1173.92,0.02],[1173.88,0.02],[1173.85,2.07]],[[1173.95,12.6],[1173.96,0.9],[1173.97,0.79],[1174.0,0.03],[1174.02,0.01]]]
["binance-futures","BNBUSDT",1760204616854,[[1174.0,12.35],[1173.99,0.02],[1173.98,0.02],[1173.96,0.03],[1173.92,0.03]],[[1174.01,13.18],[1174.02,5.22],[1174.03,0.02],[1174.04,0.19],[1174.07,1.73]]]
["binance-futures","BNBUSDT",1760204644256,[[1176.54,11.04],[1176.53,0.01],[1176.52,0.01],[1176.48,0.05],[1176.34,1.5]],[[1176.55,4.09],[1176.56,0.03],[1176.57,1.74],[1176.6,0.35],[1176.62,3.11]]]
["binance-futures","BNBUSDT",1760204705311,[[1175.99,9.01],[1175.98,6.4],[1175.97,3.89],[1175.96,3.87],[1175.95,4.35]],[[1176.0,14.04],[1176.01,0.42],[1176.02,0.02],[1176.04,0.77],[1176.28,0.02]]]
["binance-futures","BNBUSDT",1760204731190,[[1176.98,9.56],[1176.97,0.03],[1176.96,0.16],[1176.92,0.07],[1176.9,1.15]],[[1176.99,16.37],[1177.0,0.01],[1177.01,0.95],[1177.02,0.01],[1177.05,0.76]]]
["binance-futures","BNBUSDT",1760204800414,[[1171.39,13.94],[1171.38,0.02],[1171.37,0.02],[1171.3,0.69],[1171.28,0.01]],[[1171.4,5.19],[1171.41,0.04],[1171.42,0.02],[1171.43,0.17],[1171.44,0.03]]]
["binance-futures","BNBUSDT",1760204814680,[[1172.86,8.27],[1172.85,0.05],[1172.84,0.02],[1172.8,0.21]],[[1172.87,8.11],[1172.88,0.05],[1172.89,0.02],[1172.91,3.83],[1172.94,0.01]]]
["binance-futures","BNBUSDT",1760204887772,[[1171.77,7.64],[1171.76,0.02],[1171.75,0.02],[1171.68,0.01],[1171.47,0.88]],[[1171.78,6.61],[1171.79,0.02],[1171.8,0.06],[1171.89,2.63],[1171.9,0.91]]]
["binance-futures","BNBUSDT",1760204919707,[[1171.6,0.51],[1171.59,0.02],[1171.58,0.02],[1171.57,1.69],[1171.56,0.03]],[[1171.61,13.95],[1171.62,0.03],[1171.63,0.02],[1171.64,1.26],[1171.65,0.04]]]
["binance-futures","BNBUSDT",1760204978057,[[1173.22,8.45],[1173.21,0.04],[1173.2,0.55],[1173.12,0.03],[1173.01,0.41]],[[1173.23,6.69],[1173.24,0.21],[1173.25,2.43],[1173.28,1.8],[1173.3,2.92]]]
["binance-futures","BNBUSDT",1760205008321,[[1173.99,0.06],[1173.98,0.02],[1173.95,0.02],[1173.94,0.02],[1173.93,0.02]],[[1174.0,34.5],[1174.01,6.69],[1174.02,0.09],[1174.04,0.09],[1174.05,0.02]]]
["binance-futures","BNBUSDT",1760205071375,[[1177.22,22.72],[1177.21,4.54],[1177.2,9.01],[1177.19,4.26],[1177.18,4.35]],[[1177.23,6.79],[1177.24,0.78],[1177.25,0.01],[1177.27,0.05],[1177.28,0.04]]]
["binance-futures","BNBUSDT",1760205097735,[[1176.48,41.17],[1176.47,5.25],[1176.46,0.03],[1176.45,0.01],[1176.44,5.05]],[[1176.49,0.68],[1176.55,0.01],[1176.56,0.02],[1176.57,0.02],[1176.6,0.48]]]
["binance-futures","BNBUSDT",1760205168832,[[1177.41,9.57],[1177.4,2.33],[1177.39,4.34],[1177.33,2.29],[1177.32,1.52]],[[1177.42,0.08],[1177.43,0.03],[1177.44,0.02],[1177.49,0.01],[1177.5,0.4]]]
["binance-futures","BNBUSDT",1760205229108,[[1179.46,16.37],[1179.45,9.23],[1179.44,0.06],[1179.43,0.16],[1179.42,5.29]],[[1179.47,0.04],[1179.48,0.25],[1179.49,0.02],[1179.53,0.01],[1179.54,0.01]]]
["binance-futures","BNBUSDT",1760205255243,[[1179.36,9.56],[1179.35,13.84],[1179.34,0.03],[1179.33,3.11],[1179.25,1.77]],[[1179.37,5.58],[1179.38,0.01],[1179.39,0.01],[1179.4,0.01],[1179.42,0.02]]]
["binance-futures","BNBUSDT",1760205322550,[],[[1178.29,6.43],[1178.3,3.96],[1178.31,5.53],[1178.33,3.82],[1178.34,6.89]]]
["binance-futures","BNBUSDT",1760205347416,[[1178.86,0.01],[1178.85,0.01],[1178.8,0.04],[1178.77,0.01],[1178.7,0.6]],[[1178.87,14.06],[1178.88,8.83],[1178.89,2.79],[1178.9,0.07],[1178.92,0.3]]]
["binance-futures","BNBUSDT",1760205376327,[[1178.69,0.08],[1178.66,0.01],[1178.65,0.02],[1178.64,0.04],[1178.6,0.01]],[[1178.7,18.85],[1178.71,0.86],[1178.72,0.01],[1178.73,0.03],[1178.76,0.33]]]
["binance-futures","BNBUSDT",1760205437674,[[1176.58,6.01],[1176.56,0.04],[1176.53,0.01],[1176.52,0.01],[1176.48,1.84]],[[1176.59,9.08],[1176.6,4.13],[1176.61,3.04],[1176.66,0.56],[1176.72,2.78]]]
["binance-futures","BNBUSDT",1760205521283,[[1178.73,9.68],[1178.72,0.04],[1178.71,0.01],[1178.69,0.16],[1178.65,2.03]],[[1178.74,1.3],[1178.75,0.09],[1178.76,0.08],[1178.77,0.99],[1178.78,1.46]]]
["binance-futures","BNBUSDT",1760205552192,[[1179.55,20.47],[1179.54,0.03],[1179.53,0.01],[1179.52,0.13],[1179.5,0.07]],[[1179.56,12.92],[1179.57,1.91],[1179.58,0.01],[1179.59,0.01],[1179.6,0.6]]]
["binance-futures","BNBUSDT",1760205617220,[[1178.59,8.83],[1178.58,0.03],[1178.57,0.01],[1178.55,0.12],[1178.54,0.02]],[[1178.6,10.9],[1178.61,2.68],[1178.62,0.01],[1178.64,0.01],[1178.65,1.07]]]
["binance-futures","BNBUSDT",1760205643745,[[1176.6,0.69],[1176.59,0.04],[1176.56,0.02],[1176.53,0.03],[1176.52,0.33]],[[1176.61,7.08],[1176.63,0.01],[1176.64,0.98],[1176.66,0.99],[1176.67,0.06]]]
["binance-futures","BNBUSDT",1760205704724,[[1177.59,33.52],[1177.58,0.06],[1177.57,0.7],[1177.56,0.08],[1177.55,0.08]],[[1177.6,0.03],[1177.65,0.01],[1177.66,0.03],[1177.67,0.01],[1177.69,0.06]]]
["binance-futures","BNBUSDT",1760205761176,[[1176.02,0.12],[1176.01,0.02],[1176.0,0.02],[1175.99,3.45]],[[1176.03,17.94],[1176.04,7.39],[1176.05,9.76],[1176.06,0.04],[1176.07,0.03]]]
["binance-futures","BNBUSDT",1760205802121,[[1175.03,1.02],[1175.02,0.05],[1175.01,0.19],[1174.99,0.09],[1174.95,5.13]],[[1175.04,43.6],[1175.05,3.1],[1175.06,8.73],[1175.07,0.78],[1175.08,0.26]]]
["binance-futures","BNBUSDT",1760205818336,[[1175.03,0.03],[1175.02,0.02],[1175.01,0.02],[1175.0,0.01],[1174.96,0.34]],[[1175.04,25.4],[1175.05,0.6],[1175.06,0.04],[1175.1,1.79],[1175.11,1.33]]]
["binance-futures","BNBUSDT",1760205897438,[[1174.2,6.08],[1174.19,0.04],[1174.18,0.02],[1174.17,0.02],[1174.13,0.3]],[[1174.21,21.2],[1174.22,0.02],[1174.23,1.99],[1174.24,6.53],[1174.26,3.49]]]
["binance-futures","BNBUSDT",1760205912419,[[1175.52,7.12],[1175.5,0.84],[1175.49,7.39],[1175.42,0.4],[1175.4,1.77]],[[1175.53,0.23],[1175.54,0.04],[1175.55,0.02],[1175.58,0.63],[1175.6,0.87]]]
["binance-futures","BNBUSDT",1760205986535,[[1174.45,0.35],[1174.44,0.01],[1174.41,0.02],[1174.4,0.04],[1174.39,0.06]],[[1174.46,68.12],[1174.47,0.02],[1174.48,0.82],[1174.49,1.28],[1174.5,5.1]]]
["binance-futures","BNBUSDT",1760206012016,[[1174.58,3.74],[1174.57,6.81],[1174.56,0.03],[1174.52,0.02],[1174.51,0.14]],[[1174.59,6.54],[1174.6,0.03],[1174.61,0.04],[1174.62,0.01],[1174.65,1.54]]]
["binance-futures","BNBUSDT",1760206081736,[[1176.77,1.06],[1176.76,0.91],[1176.7,0.43],[1176.67,0.87],[1176.66,0.33]],[[1176.79,31.09],[1176.8,8.47],[1176.81,10.64],[1176.82,2.84],[1176.83,0.09]]]
["binance-futures","BNBUSDT",1760206125194,[[1177.55,20.49],[1177.54,12.58],[1177.53,0.01],[1177.49,5.65],[1177.4,1.68]],[[1177.56,5.37],[1177.57,0.03],[1177.58,0.01],[1177.6,0.01],[1177.61,0.02]]]
["binance-futures","BNBUSDT",1760206185033,[[1178.81,6.04],[1178.8,0.04],[1178.79,0.04],[1178.78,0.02],[1178.75,0.21]],[[1178.82,8.75],[1178.86,0.78],[1178.88,1.27],[1178.89,0.04],[1178.91,3.04]]]
["binance-futures","BNBUSDT",1760206201303,[[1179.4,0.1],[1179.39,0.04],[1179.36,0.01],[1179.32,0.06],[1179.26,1.64]],[[1179.41,19.48],[1179.42,4.24],[1179.43,0.01],[1179.44,0.11],[1179.46,0.12]]]
["binance-futures","BNBUSDT",1760206272779,[[1177.04,8.46],[1177.03,0.11],[1177.02,0.04],[1177.01,1.39],[1177.0,16.08]],[[1177.05,0.77],[1177.06,10.49],[1177.07,0.01],[1177.08,0.14],[1177.09,0.02]]]
["binance-futures","BNBUSDT",1760206335523,[[1178.65,0.71],[1178.64,0.04],[1178.63,0.43],[1178.61,0.05],[1178.57,0.59]],[[1178.66,22.47],[1178.67,3.65],[1178.68,7.6],[1178.69,4.15],[1178.7,0.33]]]
["binance-futures","BNBUSDT",1760206363046,[[1177.31,9.63],[1177.3,1.2],[1177.29,2.58],[1177.26,2.57],[1177.25,0.64]],[[1177.32,29.76],[1177.33,1.2],[1177.34,0.01],[1177.36,0.29],[1177.38,0.14]]]
["binance-futures","BNBUSDT",1760206391963,[[1177.44,6.46],[1177.43,0.04],[1177.42,0.03],[1177.4,0.01],[1175.76,7.78]],[[1177.45,3.9],[1177.46,0.03],[1177.47,0.01],[1177.5,0.01],[1177.54,4.92]]]
["binance-futures","BNBUSDT",1760206455373,[[1177.35,0.04],[1177.33,0.04],[1177.32,0.02],[1177.28,1.69],[1177.26,1.72]],[[1177.36,11.37],[1177.37,0.01],[1177.38,0.02],[1177.4,0.03],[1177.44,2.3]]]
["binance-futures","BNBUSDT",1760206537914,[[1176.83,17.99],[1176.82,2.24],[1176.81,0.01],[1176.8,0.01],[1176.71,1.68]],[[1176.84,10.74],[1176.85,0.02],[1176.86,0.01],[1176.87,0.01],[1176.88,0.17]]]
["binance-futures","BNBUSDT",1760206569918,[[1176.2,0.01],[1176.18,0.02],[1176.16,0.01],[1176.15,0.01],[1176.13,0.01]],[[1176.21,25.32],[1176.22,4.72],[1176.23,0.01],[1176.24,0.01],[1176.25,2.57]]]
["binance-futures","BNBUSDT",1760206637909,[[1173.93,9.8],[1173.92,0.04],[1173.91,0.19],[1173.89,0.04],[1173.87,0.02]],[[1173.94,7.56],[1173.95,0.04],[1173.96,0.03],[1173.97,0.01],[1173.98,0.38]]]
["binance-futures","BNBUSDT",1760206665931,[[1171.32,7.34],[1171.31,0.02],[1171.3,1.96],[1171.28,0.01],[1171.26,5.27]],[[1171.33,0.16],[1171.34,7.38],[1171.35,0.02],[1171.38,0.03],[1171.39,0.12]]]
["binance-futures","BNBUSDT",1760206730527,[[1172.65,14.95],[1172.64,5.71],[1172.63,0.1],[1172.6,0.02],[1172.53,1.67]],[[1172.66,60.59],[1172.67,0.06],[1172.68,0.02],[1172.7,0.01],[1172.74,0.02]]]
["binance-futures","BNBUSDT",1760206759396,[[1171.9,0.7],[1171.89,0.04],[1171.88,1.95],[1171.8,0.73],[1171.74,2.55]],[[1171.91,7.42],[1171.92,0.05],[1171.93,0.02],[1171.97,0.01],[1171.98,1.34]]]
["binance-futures","BNBUSDT",1760206838093,[[1171.18,0.79],[1171.17,0.7],[1171.13,0.55]],[[1171.19,11.42],[1171.2,1.48],[1171.21,8.58],[1171.22,0.04],[1171.23,1.3]]]
["binance-futures","BNBUSDT",1760206851946,[[1170.7,1.52],[1170.69,0.08],[1170.68,0.15],[1170.67,3.86],[1170.66,0.38]],[[1170.71,13.48],[1170.72,0.05],[1170.73,0.04],[1170.75,2.58],[1170.76,2.59]]]
["binance-futures","BNBUSDT",1760206929059,[[1173.5,26.21],[1173.49,0.04],[1173.48,0.04],[1173.47,0.44],[1173.46,0.04]],[[1173.51,37.14],[1173.52,0.16],[1173.53,0.03],[1173.54,0.32],[1173.72,0.46]]]
["binance-futures","BNBUSDT",1760206990767,[[1173.11,0.35],[1173.1,1.52],[1173.09,0.04],[1173.08,0.14],[1173.07,0.54]],[[1173.12,10.02],[1173.13,4.16],[1173.14,1.99],[1173.16,0.26],[1173.18,4.1]]]
["binance-futures","BNBUSDT",1760207033601,[[1171.93,17.09],[1171.92,0.39],[1171.91,0.03],[1171.9,1.91],[1171.89,3.99]],[[1171.94,0.69],[1171.95,0.06],[1171.96,0.04],[1171.98,0.03],[1171.99,0.02]]]
["binance-futures","BNBUSDT",1760207066003,[[1172.38,14.4],[1172.37,0.04],[1172.36,0.22],[1172.35,0.53],[1172.34,0.21]],[[1172.39,7.65],[1172.4,0.07],[1172.41,0.04],[1172.46,0.01],[1172.49,0.02]]]
["binance-futures","BNBUSDT",1760207135494,[[1170.69,1.16],[1170.68,0.04],[1170.67,0.02],[1170.66,1.32],[1170.65,0.12]],[[1170.7,9.87],[1170.71,0.05],[1170.72,0.03],[1170.73,0.06],[1170.74,0.07]]]
["binance-futures","BNBUSDT",1760207165943,[[1171.09,1.96],[1171.08,0.05],[1171.07,0.02],[1171.03,0.32],[1171.02,1.8]],[[1171.1,1.52],[1171.11,2.56],[1171.12,0.02],[1171.14,0.01],[1171.22,1.52]]]
["binance-futures","BNBUSDT",1760207257397,[[1173.74,11.04],[1173.73,0.18],[1173.72,0.05],[1173.71,0.04],[1173.69,0.01]],[[1173.75,6.08],[1173.76,0.01],[1173.78,0.01],[1173.79,0.02],[1173.82,0.79]]]
["binance-futures","BNBUSDT",1760207273193,[[1173.9,8.05],[1173.89,0.46],[1173.87,0.44],[1173.84,0.01],[1173.83,1.6]],[[1173.91,8.96],[1173.92,4.16],[1173.93,0.02],[1173.96,0.01],[1173.97,0.02]]]
["binance-futures","BNBUSDT",1760207353511,[[1174.13,16.02],[1174.12,0.04],[1174.11,0.02],[1174.08,0.01],[1174.04,2.19]],[[1174.14,0.39],[1174.15,4.38],[1174.16,0.04],[1174.2,0.02],[1174.22,0.6]]]
["binance-futures","BNBUSDT",1760207424346,[[1174.19,5.22],[1174.18,0.04],[1174.17,0.02],[1174.11,0.02],[1174.09,1.15]],[[1174.2,9.18],[1174.21,0.02],[1174.22,0.12],[1174.24,0.32],[1174.26,0.22]]]
["binance-futures","BNBUSDT",1760207473433,[[1174.27,13.31],[1174.26,0.06],[1174.25,0.48],[1174.2,3.89],[1174.19,8.63]],[[1174.28,7.83],[1174.29,0.02],[1174.3,0.02],[1174.31,0.01],[1174.32,0.01]]]
["binance-futures","BNBUSDT",1760207483948,[[1175.25,0.85],[1175.24,0.04],[1175.23,0.02],[1175.2,0.01],[1175.18,1.49]],[[1175.26,8.25],[1175.27,0.02],[1175.28,0.03],[1175.33,1.07],[1175.34,0.81]]]
["binance-futures","BNBUSDT",1760207543609,[[1176.84,10.58],[1176.83,0.01],[1176.81,0.01],[1176.8,0.01],[1176.79,1.15]],[[1176.85,1.84],[1176.86,0.01],[1176.87,0.01],[1176.9,0.01],[1176.91,2.32]]]
["binance-futures","BNBUSDT",1760207572299,[[1173.74,9.62],[1173.73,0.02],[1173.72,3.07],[1173.7,0.02],[1173.65,2.82]],[[1173.75,2.03],[1173.76,0.06],[1173.77,0.02],[1173.78,0.01],[1173.8,0.01]]]
["binance-futures","BNBUSDT",1760207637315,[[1174.01,6.24],[1174.0,0.05],[1173.99,0.06],[1173.96,0.01],[1173.94,2.57]],[[1174.02,6.45],[1174.03,0.05],[1174.04,0.06],[1174.07,0.23],[1174.1,3.37]]]
["binance-futures","BNBUSDT",1760207720097,[[1172.82,0.13],[1172.81,0.02],[1172.8,0.43],[1172.79,0.02],[1172.73,0.01]],[[1172.83,19.19],[1172.84,0.04],[1172.85,0.02],[1172.87,2.58],[1172.88,2.58]]]
["binance-futures","BNBUSDT",1760207748273,[[1172.18,0.88],[1172.17,0.06],[1172.16,0.03],[1172.15,1.69],[1172.11,1.38]],[[1172.19,9.8],[1172.2,3.02],[1172.21,7.1],[1172.22,0.15],[1172.24,3.08]]]
["binance-futures","BNBUSDT",1760207811343,[[1171.16,4.97],[1171.15,2.25],[1171.12,0.24],[1171.1,0.01],[1171.08,0.38]],[[1171.17,25.46],[1171.18,5.71],[1171.19,11.64],[1171.2,7.27],[1171.21,3.39]]]
["binance-futures","BNBUSDT",1760207842056,[[1172.13,0.57],[1172.12,0.04],[1172.11,0.02],[1172.08,0.18],[1172.07,0.02]],[[1172.14,14.53],[1172.15,0.04],[1172.16,0.03],[1172.18,1.36],[1172.19,0.03]]]
["binance-futures","BNBUSDT",1760207928765,[[1173.36,4.43],[1173.35,0.4],[1173.34,0.4],[1173.32,2.84],[1173.26,1.44]],[[1173.37,0.02],[1173.42,0.04],[1173.44,1.24],[1173.46,1.24],[1173.47,2.08]]]
["binance-futures","BNBUSDT",1760207945230,[[1173.53,3.54],[1173.52,3.85],[1173.51,0.02],[1173.49,0.02],[1173.48,0.01]],[[1173.54,8.02],[1173.55,0.04],[1173.56,0.02],[1173.57,0.09],[1173.6,1.24]]]
["binance-futures","BNBUSDT",1760208025523,[[1175.21,26.77],[1175.2,0.05],[1175.19,0.02],[1175.16,0.01],[1175.15,0.59]],[[1175.22,9.64],[1175.23,0.04],[1175.24,0.03],[1175.26,0.08],[1175.3,1.4]]]
["binance-futures","BNBUSDT",1760208041213,[[1175.8,4.55],[1175.79,0.04],[1175.78,0.03],[1175.76,0.01]],[[1175.81,11.65],[1175.82,0.04],[1175.83,0.01],[1175.85,0.04],[1175.88,1.44]]]
["binance-futures","BNBUSDT",1760208119930,[[1175.39,14.78],[1175.38,0.02],[1175.37,3.21],[1175.36,2.57],[1175.35,2.93]],[[1175.4,11.33],[1175.41,0.02],[1175.42,0.02],[1175.48,0.05],[1175.51,2.46]]]
["binance-futures","BNBUSDT",1760208150154,[[1173.98,9.42],[1173.97,0.04],[1173.96,0.03],[1173.94,0.02],[1173.9,2.1]],[[1173.99,27.29],[1174.0,4.07],[1174.01,0.03],[1174.02,0.01],[1174.03,0.01]]]
["binance-futures","BNBUSDT",1760208219565,[[1172.73,11.71],[1172.72,0.04],[1172.71,0.02],[1172.66,0.04],[1172.26,6.71]],[[1172.74,9.28],[1172.75,0.02],[1172.76,0.05],[1172.8,0.01],[1172.82,0.5]]]
["binance-futures","BNBUSDT",1760208252138,[[1172.16,11.6],[1172.15,0.11],[1172.14,0.02],[1172.05,1.68],[1172.04,0.01]],[[1172.17,10.44],[1172.18,0.04],[1172.19,0.02],[1172.2,0.03],[1172.22,0.03]]]
["binance-futures","BNBUSDT",1760208316525,[[1172.21,20.91],[1172.2,2.64],[1172.19,2.88],[1172.18,0.02],[1172.16,0.01]],[[1172.22,1.91],[1172.23,0.02],[1172.26,0.03],[1172.27,0.01],[1172.28,0.01]]]
["binance-futures","BNBUSDT",1760208353421,[[1172.32,0.54],[1172.31,0.06],[1172.3,0.02],[1172.28,0.01],[1172.27,0.02]],[[1172.33,17.73],[1172.34,0.25],[1172.35,0.04],[1172.36,0.12],[1172.37,1.52]]]
["binance-futures","BNBUSDT",1760208439377,[[1171.24,8.11],[1171.23,0.04],[1171.22,0.02],[1171.2,0.02],[1171.19,2.59]],[[1171.25,7.75],[1171.26,0.03],[1171.27,0.02],[1171.28,0.58],[1171.29,0.02]]]
["binance-futures","BNBUSDT",1760208455253,[[1171.14,13.1],[1171.13,0.04],[1171.12,0.91],[1171.08,1.35],[1171.03,1.32]],[[1171.15,1.25],[1171.16,0.06],[1171.17,0.02],[1171.18,0.05],[1171.2,0.02]]]
["binance-futures","BNBUSDT",1760208542767,[[1171.26,0.07],[1171.24,0.02],[1171.23,0.02],[1171.22,0.06],[1171.2,0.09]],[[1171.27,21.98],[1171.28,0.02],[1171.29,0.02],[1171.32,0.01],[1171.37,7.86]]]
["binance-futures","BNBUSDT",1760208579234,[[1171.6,0.05],[1171.59,0.02],[1171.58,0.06],[1171.57,4.15],[1171.56,0.03]],[[1171.61,16.61],[1171.62,0.99],[1171.63,2.59],[1171.64,2.99],[1171.68,0.12]]]
["binance-futures","BNBUSDT",1760208648824,[[1173.2,9.94],[1173.19,0.04],[1173.18,0.02],[1173.16,0.02],[1173.14,1.37]],[[1173.21,2.41],[1173.22,0.02],[1173.23,0.04],[1173.24,0.01],[1173.25,1.42]]]
["binance-futures","BNBUSDT",1760208676758,[[1174.34,13.47],[1174.33,0.04],[1174.32,0.03],[1174.23,2.54],[1174.22,1.9]],[[1174.35,8.43],[1174.36,0.05],[1174.37,0.02],[1174.38,0.01],[1174.39,0.02]]]
["binance-futures","BNBUSDT",1760208771438,[[1175.69,0.09],[1175.68,0.04],[1175.64,0.03],[1175.63,0.02],[1175.62,0.02]],[[1175.7,24.66],[1175.71,6.5],[1175.72,0.1],[1175.76,0.01],[1175.87,6.85]]]
["binance-futures","BNBUSDT",1760208829443,[[1175.45,1.64],[1175.44,0.02],[1175.43,0.04],[1175.27,1.14],[1175.26,1.12]],[[1175.46,17.85],[1175.47,0.04],[1175.48,0.04],[1175.52,4.72],[1175.55,6.39]]]
["binance-futures","BNBUSDT",1760208859284,[[1176.05,7.67],[1176.04,0.03],[1176.03,0.01],[1176.02,0.02],[1176.0,0.37]],[[1176.06,7.32],[1176.07,0.03],[1176.08,0.03],[1176.11,0.27],[1176.18,4.75]]]
["binance-futures","BNBUSDT",1760208932313,[[1174.53,2.31],[1174.52,0.02],[1174.51,0.04],[1174.47,1.96],[1174.46,0.02]],[[1174.54,13.54],[1174.55,15.76],[1174.56,9.89],[1174.57,6.07],[1174.58,3.1]]]
["binance-futures","BNBUSDT",1760208962224,[[1173.71,0.75],[1173.7,0.02],[1173.69,0.02],[1173.68,0.02],[1173.67,0.02]],[[1173.72,13.74],[1173.73,0.08],[1173.74,0.02],[1173.78,1.05],[1173.79,0.43]]]
["binance-futures","BNBUSDT",1760208997232,[[1173.46,8.79],[1173.45,0.02],[1173.44,0.02],[1173.41,0.01],[1173.36,1.93]],[[1173.47,53.79],[1173.48,0.18],[1173.49,0.04],[1173.5,0.16],[1173.65,1.53]]]
["binance-futures","BNBUSDT",1760209075914,[[1173.39,13.82],[1173.38,0.02],[1173.37,2.6],[1173.36,2.05],[1173.35,0.64]],[[1173.4,0.01],[1173.41,0.02],[1173.42,0.03],[1173.44,0.02],[1173.45,0.02]]]
["binance-futures","BNBUSDT",1760209167525,[[1172.84,10.1],[1172.83,0.02],[1172.82,0.03],[1172.75,0.74],[1172.74,0.08]],[[1172.85,37.72],[1172.86,0.04],[1172.87,0.02],[1172.88,4.45],[1172.89,8.77]]]
["binance-futures","BNBUSDT",1760209189833,[[1172.7,7.24],[1172.69,0.02],[1172.68,0.02],[1172.66,3.08],[1172.65,3.08]],[[1172.71,8.15],[1172.72,0.23],[1172.73,0.02],[1172.74,0.02],[1172.76,2.29]]]
["binance-futures","BNBUSDT",1760209268081,[[1172.46,0.02],[1172.42,0.02],[1172.41,0.02],[1172.4,0.36],[1172.38,0.37]],[[1172.48,20.68],[1172.49,0.01],[1172.5,2.56],[1172.51,7.06],[1172.52,6.15]]]
["binance-futures","BNBUSDT",1760209294300,[[1170.54,0.96],[1170.48,0.42],[1170.3,102.12],[1170.29,3.26],[1170.28,3.64]],[[1171.05,28.83],[1171.07,10.13],[1171.08,2.07],[1171.16,0.37],[1171.22,35.36]]]
["binance-futures","BNBUSDT",1760209353713,[[1170.15,12.0],[1170.14,1.42],[1170.13,0.85],[1170.12,0.76],[1170.09,0.7]],[[1170.16,7.36],[1170.29,0.02],[1170.31,0.01],[1170.32,0.6],[1170.34,16.07]]]
["binance-futures","BNBUSDT",1760209378937,[[1170.65,9.82],[1170.64,7.42],[1170.62,1.7],[1170.61,2.99],[1170.6,3.94]],[[1170.66,0.32],[1170.7,0.02],[1170.72,0.5],[1170.75,0.34],[1170.88,0.6]]]
["binance-futures","BNBUSDT",1760209447887,[[1170.57,0.97],[1170.56,0.02],[1170.55,0.16],[1170.52,0.02],[1170.51,0.01]],[[1170.58,21.23],[1170.59,0.04],[1170.6,0.19],[1170.63,2.76],[1170.65,0.47]]]
["binance-futures","BNBUSDT",1760209460260,[[1169.69,0.87],[1169.58,0.02],[1169.55,1.03],[1169.54,0.02],[1169.52,1.79]],[[1169.7,37.84],[1169.71,1.7],[1169.72,2.54],[1169.75,2.84],[1169.76,5.68]]]
["binance-futures","BNBUSDT",1760209530479,[[1171.59,16.7],[1171.58,0.02],[1171.57,0.1],[1171.56,0.01],[1171.54,0.32]],[[1171.6,0.05],[1171.61,0.05],[1171.62,0.03],[1171.63,0.14],[1171.64,0.02]]]
["binance-futures","BNBUSDT",1760209544307,[[1172.43,6.18],[1172.41,0.02],[1172.4,0.02],[1172.38,1.4],[1172.37,0.02]],[[1172.44,9.02],[1172.45,0.16],[1172.51,0.12],[1172.52,1.82],[1172.56,3.83]]]
["binance-futures","BNBUSDT",1760209605810,[[1170.05,8.96],[1170.04,0.02],[1169.87,1.67],[1169.83,0.86],[1169.82,1.96]],[[1170.06,12.97],[1170.07,0.02],[1170.08,2.73],[1170.09,3.15],[1170.1,2.73]]]
["binance-futures","BNBUSDT",1760209647258,[[1167.22,9.64],[1167.21,0.03],[1167.2,0.02],[1167.19,1.74],[1167.18,0.02]],[[1167.23,8.96],[1167.24,0.03],[1167.25,0.02],[1167.29,2.93],[1167.3,3.06]]]
["binance-futures","BNBUSDT",1760209700709,[[1165.69,10.76],[1165.68,0.03],[1165.67,0.02],[1165.6,0.01],[1165.55,3.02]],[[1165.7,3.47],[1165.71,0.08],[1165.72,0.02],[1165.73,1.5],[1165.74,0.17]]]
["binance-futures","BNBUSDT",1760209727149,[[1166.42,9.66],[1166.41,0.02],[1166.4,4.69],[1166.33,3.24],[1166.3,0.69]],[[1166.43,5.76],[1166.44,0.03],[1166.45,0.04],[1166.46,0.01],[1166.52,3.86]]]
["binance-futures","BNBUSDT",1760209787453,[[1166.21,14.57],[1166.2,3.51],[1166.19,102.95],[1166.18,0.06],[1166.17,0.02]],[[1166.22,0.02],[1166.24,0.02],[1166.25,0.03],[1166.35,0.02],[1166.46,2.54]]]
["binance-futures","BNBUSDT",1760209813390,[[1167.5,15.52],[1167.49,0.02],[1167.48,0.05],[1167.47,0.65],[1167.45,0.04]],[[1167.51,7.55],[1167.52,0.04],[1167.53,0.02],[1167.54,0.01],[1167.55,0.02]]]
["binance-futures","BNBUSDT",1760209884309,[[1166.62,24.34],[1166.61,1.4],[1166.27,12.86],[1166.25,3.97],[1166.19,5.42]],[[1166.63,9.03],[1166.64,0.55],[1166.65,2.59],[1166.66,0.11],[1166.68,1.03]]]
["binance-futures","BNBUSDT",1760209940510,[[1166.18,0.02],[1166.16,0.38]],[[1166.19,2.62],[1166.22,13.8],[1166.23,17.21],[1166.24,2.24],[1166.25,0.04]]]
["binance-futures","BNBUSDT",1760209965500,[[1165.0,742.0],[1164.97,0.16],[1164.93,0.38],[1164.91,0.05],[1164.83,0.03]],[[1165.01,13.78],[1165.02,0.03],[1165.03,0.43],[1165.08,0.17],[1165.12,0.03]]]
["binance-futures","BNBUSDT",1760210000970,[[1163.12,15.62],[1163.11,0.46],[1163.1,2.61],[1163.09,51.63]],[[1163.13,0.02],[1163.14,0.04],[1163.15,0.85],[1163.17,0.02],[1163.19,0.06]]]
["binance-futures","BNBUSDT",1760210041943,[[1164.1,11.25],[1164.07,0.01],[1164.06,2.08],[1164.05,3.08],[1164.04,3.1]],[[1164.11,0.02],[1164.12,0.01],[1164.13,0.04],[1164.15,1.0],[1164.18,0.01]]]
["binance-futures","BNBUSDT",1760210114521,[[1163.48,8.15],[1163.47,0.02],[1163.46,0.02],[1163.4,0.02],[1163.39,0.02]],[[1163.49,6.91],[1163.5,0.04],[1163.51,2.61],[1163.52,0.15],[1163.57,6.91]]]
["binance-futures","BNBUSDT",1760210129305,[[1163.76,10.94],[1163.75,0.56],[1163.74,0.02],[1163.72,0.07],[1159.65,54.01]],[[1163.77,8.44],[1163.78,0.04],[1163.79,0.02],[1163.8,0.01],[1163.82,0.3]]]
["binance-futures","BNBUSDT",1760210199560,[[1162.03,14.29],[1162.02,0.02],[1162.01,3.12],[1162.0,0.14],[1161.99,0.16]],[[1162.04,8.73],[1162.06,0.12],[1162.07,0.02],[1162.08,0.1],[1162.09,0.02]]]
["binance-futures","BNBUSDT",1760210224476,[[1162.22,2.55],[1162.18,5.65],[1162.15,6.69],[1162.14,0.66],[1162.06,1.09]],[[1162.26,0.01],[1162.31,0.42],[1162.32,0.01],[1162.34,0.14],[1162.35,0.02]]]
["binance-futures","BNBUSDT",1760210281602,[[1161.96,2.63],[1161.95,0.06],[1161.92,0.12],[1161.91,0.23],[1161.9,0.02]],[[1161.97,2.55],[1161.98,0.04],[1161.99,0.02],[1162.0,3.45],[1162.02,2.42]]]
["binance-futures","BNBUSDT",1760210306751,[[1162.2,0.01]],[[1162.21,27.55],[1162.24,0.08],[1162.25,2.62],[1162.26,0.71],[1162.27,13.65]]]
["binance-futures","BNBUSDT",1760210366526,[[1160.94,12.35],[1160.93,0.04],[1160.92,0.02],[1160.91,0.69],[1160.9,1.0]],[[1160.95,22.46],[1160.96,0.02],[1160.97,0.04],[1161.0,0.02],[1161.15,2.81]]]
["binance-futures","BNBUSDT",1760210385609,[[1158.31,10.91],[1158.3,2.42],[1158.27,0.43],[1158.24,0.01],[1158.23,1.67]],[[1158.32,5.88],[1158.36,0.01],[1158.4,0.01],[1158.41,0.04],[1158.42,0.03]]]
["binance-futures","BNBUSDT",1760210447327,[[1156.19,16.94],[1156.14,7.49],[1156.13,42.0],[1156.12,1.8],[1156.11,0.71]],[[1156.2,22.49],[1156.21,0.06],[1156.22,0.04],[1156.3,0.68],[1156.35,0.54]]]
["binance-futures","BNBUSDT",1760210459394,[[1156.1,5.99],[1156.08,0.01],[1156.01,0.25],[1155.9,4.56],[1155.88,0.23]],[[1156.2,1.81],[1156.24,0.04],[1156.26,0.01],[1156.27,1.17],[1156.28,7.79]]]
["binance-futures","BNBUSDT",1760210521333,[[1157.91,15.91],[1157.9,7.72],[1157.89,6.62],[1157.88,6.39],[1157.87,6.25]],[[1157.92,0.61],[1157.93,0.14],[1157.95,0.02],[1157.97,0.04],[1157.99,0.02]]]
["binance-futures","BNBUSDT",1760210544753,[[1157.4,0.03],[1157.39,0.02],[1157.38,0.02],[1157.37,0.02],[1157.35,0.02]],[[1157.41,24.53],[1157.44,1.13],[1157.45,2.99],[1157.46,2.45],[1157.47,2.55]]]
["binance-futures","BNBUSDT",1760210596803,[[1155.37,0.07],[1155.36,0.01],[1155.29,0.21]],[[1155.38,6.0],[1155.39,0.02],[1155.4,0.02],[1155.44,0.02],[1155.46,0.76]]]
["binance-futures","BNBUSDT",1760210620151,[[1157.19,7.62],[1157.18,1.8],[1157.16,0.42],[1157.15,1.6],[1157.14,1.6]],[[1157.2,0.01],[1157.22,3.63],[1157.24,0.02],[1157.28,0.06],[1157.29,2.15]]]
["binance-futures","BNBUSDT",1760210672927,[[1156.59,8.19],[1156.56,0.01],[1156.5,1.16],[1156.47,1.1],[1156.44,0.71]],[[1156.6,7.21],[1156.62,0.04],[1156.64,0.02],[1156.71,0.08],[1156.74,2.31]]]
["binance-futures","BNBUSDT",1760210725751,[[1155.85,10.29],[1155.84,0.01],[1155.8,1.06],[1155.79,0.44],[1155.78,2.45]],[[1155.86,2.81],[1155.87,0.02],[1155.9,0.9],[1155.91,4.06],[1156.0,0.88]]]
["binance-futures","BNBUSDT",1760210763222,[[1155.81,0.02],[1155.79,0.36]],[[1155.82,3.85],[1155.84,1.31],[1155.85,0.04],[1155.86,4.76],[1155.87,5.71]]]
["binance-futures","BNBUSDT",1760210817152,[[1156.82,0.45],[1156.8,0.02],[1156.79,1.24],[1156.77,0.34],[1156.76,1.57]],[[1156.83,0.89],[1156.86,0.01],[1156.88,2.69],[1156.89,0.04],[1156.93,0.02]]]
["binance-futures","BNBUSDT",1760210839980,[[1159.2,0.62],[1159.19,0.02],[1159.11,0.02],[1159.09,2.79],[1159.08,0.03]],[[1159.21,9.72],[1159.22,0.02],[1159.24,0.02],[1159.25,0.76],[1159.26,0.03]]]
["binance-futures","BNBUSDT",1760210864153,[[1157.54,7.41],[1157.52,0.01],[1157.49,0.53],[1157.46,0.43],[1157.45,3.81]],[[1157.55,11.41],[1157.57,0.1],[1157.58,0.01],[1157.6,2.58],[1157.65,0.04]]]
["binance-futures","BNBUSDT",1760210918523,[[1161.08,0.02],[1161.07,0.02],[1161.0,0.01],[1160.99,0.19],[1160.97,0.02]],[[1161.09,21.1],[1161.11,0.09],[1161.12,0.01],[1161.16,0.01],[1161.18,1.47]]]
["binance-futures","BNBUSDT",1760210942185,[[1160.72,7.69],[1160.71,1.27],[1160.7,4.53],[1160.69,0.24],[1160.65,1.39]],[[1160.73,10.71],[1160.74,0.02],[1160.75,0.02],[1160.76,0.01],[1160.86,2.59]]]
["binance-futures","BNBUSDT",1760211001770,[[1159.82,1.99],[1159.8,0.01],[1159.78,0.89],[1159.76,0.64],[1159.75,0.06]],[[1159.83,7.26],[1159.84,1.6],[1159.85,0.02],[1159.86,0.01],[1159.88,2.1]]]
["binance-futures","BNBUSDT",1760211042013,[[1158.02,0.15],[1158.0,0.02],[1157.91,0.73],[1157.89,1.47],[1157.84,0.03]],[[1158.03,14.49],[1158.04,0.03],[1158.05,0.04],[1158.06,0.01],[1158.07,0.02]]]
["binance-futures","BNBUSDT",1760211091770,[[1153.92,0.02],[1153.88,0.02],[1153.85,0.97],[1153.83,0.02],[1153.77,1.67]],[[1153.93,3.92],[1153.98,1.81],[1154.0,3.0],[1154.03,0.02],[1154.17,1.4]]]
["binance-futures","BNBUSDT",1760211144590,[[1152.21,3.37],[1152.2,0.05],[1152.19,0.02],[1152.15,2.9],[1152.09,0.02]],[[1152.22,7.56],[1152.23,0.02],[1152.24,0.55],[1152.25,0.42],[1152.27,1.68]]]
["binance-futures","BNBUSDT",1760211167663,[[1151.15,2.29],[1151.09,2.49],[1151.08,5.07],[1151.06,0.02],[1151.04,0.01]],[[1151.16,1.8],[1151.21,0.04],[1151.24,0.04],[1151.25,1.87],[1151.26,0.02]]]
["binance-futures","BNBUSDT",1760211221198,[[1150.24,0.02],[1150.17,1.44],[1150.16,1.63],[1150.15,1.61],[1150.13,1.46]],[[1150.28,9.31],[1150.3,0.84],[1150.32,0.44],[1150.34,0.02],[1150.38,0.01]]]
["binance-futures","BNBUSDT",1760211244510,[[1149.71,1.15],[1149.7,0.02],[1149.65,0.02],[1149.64,0.02],[1149.58,0.32]],[[1149.72,9.24],[1149.73,0.04],[1149.74,0.02],[1149.78,0.01],[1149.8,1.52]]]
["binance-futures","BNBUSDT",1760211307386,[[1149.51,0.99],[1149.48,0.02],[1149.42,0.02],[1149.38,0.02],[1149.36,0.01]],[[1149.52,15.82],[1149.53,0.01],[1149.54,0.01],[1149.57,0.02],[1149.59,0.08]]]
["binance-futures","BNBUSDT",1760211319676,[[1149.94,15.93],[1149.93,0.05],[1149.92,0.02],[1149.9,0.64],[1149.88,0.03]],[[1149.95,0.28],[1149.96,0.01],[1150.0,0.01],[1150.02,13.11],[1150.07,0.02]]]
["binance-futures","BNBUSDT",1760211386387,[[1152.09,0.02],[1152.08,0.02],[1152.04,0.02],[1152.03,2.39],[1151.97,0.04]],[[1152.1,16.51],[1152.11,0.42],[1152.12,0.05],[1152.13,4.85],[1152.14,0.03]]]
["binance-futures","BNBUSDT",1760211410863,[[1150.79,1.0],[1150.72,1.82],[1150.71,4.83],[1150.7,1.28],[1150.68,0.01]],[[1150.8,0.18],[1150.81,1.18],[1150.87,4.19],[1150.9,1.78],[1150.91,10.96]]]
["binance-futures","BNBUSDT",1760211467462,[[1149.59,12.49],[1149.58,4.02],[1149.56,0.81],[1149.55,3.68],[1149.54,5.33]],[[1149.6,0.02],[1149.61,1.37],[1149.63,0.02],[1149.64,0.02],[1149.65,3.16]]]
["binance-futures","BNBUSDT",1760211491647,[[1149.52,8.08],[1149.51,0.12],[1149.5,0.04],[1149.48,0.01],[1149.38,4.2]],[[1149.53,14.31],[1149.54,0.05],[1149.55,0.02],[1149.57,0.04],[1149.62,0.02]]]
["binance-futures","BNBUSDT",1760211546141,[[1146.16,0.02]],[[1146.21,5.44],[1146.22,13.73],[1146.23,6.36],[1146.24,5.6],[1146.25,2.06]]]
["binance-futures","BNBUSDT",1760211570935,[[1146.19,0.04],[1146.16,0.02],[1146.14,4.61]],[[1146.2,0.5],[1146.21,3.53],[1146.22,4.8],[1146.23,1.95],[1146.24,6.5]]]
["binance-futures","BNBUSDT",1760211636498,[],[[1144.32,7.79],[1144.33,0.04],[1144.34,0.02],[1144.35,0.02],[1144.41,1.68]]]
["binance-futures","BNBUSDT",1760211649012,[[1146.14,8.83],[1146.13,0.02],[1146.12,0.01],[1146.08,19.85],[1145.96,1.4]],[[1146.15,4.41],[1146.16,0.02],[1146.18,0.01],[1146.2,0.02],[1146.57,6.87]]]
["binance-futures","BNBUSDT",1760211716886,[[1146.17,1.03],[1146.14,1.45],[1146.12,0.01],[1146.05,2.37],[1146.04,0.02]],[[1146.18,9.5],[1146.19,0.78],[1146.2,0.04],[1146.21,5.9],[1146.24,0.03]]]
["binance-futures","BNBUSDT",1760211765343,[],[[1145.67,2.26],[1145.68,0.64],[1145.69,22.49],[1145.7,0.09],[1145.71,7.63]]]
["binance-futures","BNBUSDT",1760211801043,[[1144.25,6.49],[1144.24,0.02],[1144.23,0.02],[1144.2,3.1],[1144.19,3.08]],[[1144.26,7.24],[1144.27,0.02],[1144.28,0.03],[1144.3,0.02],[1144.32,0.01]]]
["binance-futures","BNBUSDT",1760211828056,[[1144.52,25.55],[1144.51,0.04],[1144.5,5.48],[1144.48,0.21]],[[1144.53,0.06],[1144.54,0.03],[1144.55,0.02],[1144.56,0.06],[1144.6,0.01]]]
["binance-futures","BNBUSDT",1760211885242,[[1143.92,3.86],[1143.91,2.14],[1143.87,0.08],[1143.8,0.04],[1143.79,2.0]],[[1143.93,7.53],[1143.94,0.02],[1143.96,0.03],[1144.0,0.01],[1144.02,1.68]]]
["binance-futures","BNBUSDT",1760211951887,[[1145.5,2.07],[1145.47,0.02],[1145.44,1.94],[1145.39,1.32],[1145.33,0.02]],[[1145.51,2.2],[1145.52,0.01],[1145.58,0.01],[1145.6,0.01],[1145.61,0.02]]]
["binance-futures","BNBUSDT",1760211975694,[[1143.58,1.12],[1143.57,0.02],[1143.56,0.04],[1143.55,0.17],[1143.54,0.04]],[[1143.59,12.34],[1143.6,0.05],[1143.61,0.02],[1143.63,0.13],[1143.64,0.02]]]
["binance-futures","BNBUSDT",1760212030608,[[1145.0,12.92],[1144.99,0.06],[1144.98,0.1],[1144.95,0.02],[1144.93,0.02]],[[1145.01,1.28],[1145.02,0.04],[1145.04,0.09],[1145.07,0.02],[1145.1,0.01]]]
["binance-futures","BNBUSDT",1760212054850,[[1145.29,8.87],[1145.28,0.05],[1145.27,0.02],[1145.2,1.43],[1145.0,0.54]],[[1145.3,2.27],[1145.31,0.02],[1145.32,0.02],[1145.33,0.35],[1145.34,0.03]]]
["binance-futures","BNBUSDT",1760212111676,[[1144.84,0.68],[1144.83,0.1],[1144.82,0.19],[1144.8,0.02],[1144.79,0.02]],[[1144.85,14.1],[1144.86,2.22],[1144.87,0.04],[1144.9,0.05],[1144.91,0.03]]]
["binance-futures","BNBUSDT",1760212154458,[[1145.16,14.23],[1145.15,0.58],[1145.14,0.02],[1145.11,1.71],[1145.1,1.96]],[[1145.17,0.11],[1145.18,0.02],[1145.19,0.02],[1145.2,0.01],[1145.21,0.01]]]
["binance-futures","BNBUSDT",1760212208126,[[1144.19,0.64],[1144.18,0.02],[1144.17,0.02],[1144.11,0.04]],[[1144.2,3.71],[1144.24,0.02],[1144.26,0.3],[1144.29,2.93],[1144.3,1.44]]]
["binance-futures","BNBUSDT",1760212221302,[[1144.62,4.56],[1144.61,1.62],[1144.56,0.01],[1144.55,2.48]],[[1144.63,8.98],[1144.67,0.02],[1144.7,0.96],[1144.71,0.94],[1144.73,1.57]]]
["binance-futures","BNBUSDT",1760212289531,[[1146.46,11.73],[1146.45,0.04],[1146.44,2.08],[1146.41,2.69],[1146.4,1.89]],[[1146.47,0.04],[1146.48,0.04],[1146.51,0.04],[1146.52,0.02],[1146.56,0.01]]]
["binance-futures","BNBUSDT",1760212315483,[[1146.53,0.12],[1146.52,0.02],[1146.48,0.01],[1146.46,0.02],[1146.43,0.02]],[[1146.54,13.52],[1146.6,0.04],[1146.61,0.02],[1146.63,1.68],[1146.64,0.01]]]
["binance-futures","BNBUSDT",1760212368657,[[1142.61,7.22],[1142.57,0.08],[1142.52,1.02],[1142.42,2.24],[1142.41,0.42]],[[1142.62,10.22],[1142.63,2.2],[1142.64,0.01],[1142.66,0.28],[1142.67,4.3]]]
["binance-futures","BNBUSDT",1760212391991,[[1142.91,0.04],[1142.9,0.03],[1142.88,0.03]],[[1142.95,22.77],[1142.96,1.78],[1142.97,5.73],[1142.99,1.43],[1143.0,0.03]]]
["binance-futures","BNBUSDT",1760212444336,[[1139.95,0.04],[1139.9,0.02],[1139.86,0.02],[1139.84,3.27],[1139.81,1.32]],[[1139.99,13.61],[1140.0,3.58],[1140.02,2.88],[1140.03,2.87],[1140.04,1.51]]]
["binance-futures","BNBUSDT",1760212469892,[[1139.22,1.61],[1139.17,0.11],[1139.14,0.01],[1139.13,0.02],[1139.1,8.75]],[[1139.33,5.75],[1139.34,11.22],[1139.35,2.18],[1139.36,1.35],[1139.37,19.52]]]
["binance-futures","BNBUSDT",1760212528574,[[1137.22,1.48],[1137.2,3.95],[1137.13,0.02],[1137.12,0.01],[1137.09,0.02]],[[1137.23,7.35],[1137.24,0.81],[1137.25,0.02],[1137.27,2.48],[1137.29,0.01]]]
["binance-futures","BNBUSDT",1760212540545,[[1137.83,8.94],[1137.8,2.06],[1137.78,10.56],[1137.66,0.66],[1137.6,1.27]],[[1137.84,0.7],[1137.85,0.02],[1137.89,0.01],[1137.9,0.01],[1137.95,0.01]]]
["binance-futures","BNBUSDT",1760212603791,[[1138.88,0.02],[1138.84,2.96],[1138.79,0.02],[1138.78,0.16]],[[1138.89,3.52],[1138.92,0.72],[1138.93,3.19],[1138.94,15.37],[1138.95,0.02]]]
["binance-futures","BNBUSDT",1760212657762,[[1139.3,1.41],[1139.28,0.01],[1139.19,1.32],[1139.16,15.86],[1139.15,0.96]],[[1139.31,7.54],[1139.36,0.02],[1139.37,2.25],[1139.4,0.04],[1139.45,3.37]]]
["binance-futures","BNBUSDT",1760212681067,[[1141.59,1.86],[1141.56,0.01],[1141.52,0.02],[1141.5,0.04],[1141.45,0.68]],[[1141.6,13.82],[1141.61,1.04],[1141.62,3.85],[1141.63,0.57],[1141.64,0.02]]]
["binance-futures","BNBUSDT",1760212704588,[],[[1138.99,0.65],[1139.04,0.01],[1139.1,3.95],[1139.11,0.06],[1139.12,3.79]]]
["binance-futures","BNBUSDT",1760212759122,[[1139.66,0.68],[1139.65,0.04],[1139.63,0.58],[1139.55,2.58],[1139.54,0.04]],[[1139.67,12.99],[1139.68,3.56],[1139.7,1.75],[1139.71,1.93],[1139.73,6.21]]]
["binance-futures","BNBUSDT",1760212815834,[],[[1138.81,20.08],[1138.82,6.35],[1138.83,14.11],[1138.84,2.38],[1138.85,5.25]]]
["binance-futures","BNBUSDT",1760212849247,[[1142.93,7.51],[1142.88,0.01],[1142.85,0.02],[1142.83,0.02],[1142.82,0.02]],[[1142.94,8.26],[1142.98,2.06],[1143.0,0.01],[1143.01,2.06],[1143.03,0.44]]]
["binance-futures","BNBUSDT",1760212901270,[[1138.67,4.94],[1138.62,3.86],[1138.6,21.24],[1138.57,0.02],[1138.47,0.02]],[[1138.68,10.23],[1138.69,0.02],[1138.72,0.02],[1138.76,0.03],[1138.79,2.74]]]
["binance-futures","BNBUSDT",1760212924859,[[1140.02,2.22],[1140.01,2.56],[1140.0,0.01],[1139.99,2.01],[1139.98,0.02]],[[1140.03,0.41],[1140.04,0.01],[1140.06,0.01],[1140.08,0.01],[1140.12,1.28]]]
["binance-futures","BNBUSDT",1760212979673,[[1136.85,1.13],[1136.8,0.03],[1136.79,0.98],[1136.77,0.06],[1136.71,0.02]],[[1136.86,11.83],[1136.88,0.01],[1136.94,0.01],[1136.96,2.62],[1136.97,2.06]]]
["binance-futures","BNBUSDT",1760213002517,[[1133.59,3.06],[1133.52,0.05],[1133.51,2.27]],[[1133.6,6.77],[1133.64,0.03],[1133.67,2.68],[1133.68,1.94],[1133.7,0.49]]]
["binance-futures","BNBUSDT",1760213065393,[[1135.84,3.68],[1135.73,2.77],[1135.68,0.47],[1135.67,5.61],[1135.62,0.38]],[[1135.85,7.76],[1135.86,0.02],[1135.87,0.02],[1135.9,0.02],[1135.91,0.4]]]
["binance-futures","BNBUSDT",1760213078110,[[1135.3,0.01],[1135.26,0.04]],[[1135.32,4.97],[1135.33,3.92],[1135.34,1.87],[1135.35,5.57],[1135.36,0.2]]]
["binance-futures","BNBUSDT",1760213143117,[[1133.93,7.5],[1133.92,0.46],[1133.88,0.03],[1133.83,2.18],[1133.79,0.02]],[[1133.94,7.21],[1133.95,4.1],[1133.96,1.42],[1133.99,1.44],[1134.0,1.08]]]
["binance-futures","BNBUSDT",1760213180496,[[1136.47,10.75],[1136.46,0.04],[1136.45,0.03],[1136.44,0.01]],[[1136.48,170.23],[1136.49,0.06],[1136.5,0.02],[1136.52,0.03],[1136.58,0.49]]]
["binance-futures","BNBUSDT",1760213221832,[[1135.37,4.37],[1135.33,3.12],[1135.32,0.01],[1135.29,0.75],[1135.28,1.8]],[[1135.38,0.02],[1135.39,0.42],[1135.41,1.36],[1135.42,1.31],[1135.43,1.51]]]
["binance-futures","BNBUSDT",1760213245786,[[1134.62,0.13],[1134.61,0.05],[1134.59,0.02],[1134.56,0.02],[1134.54,0.01]],[[1134.63,11.06],[1134.64,6.09],[1134.65,3.12],[1134.66,0.01],[1134.68,2.4]]]
["binance-futures","BNBUSDT",1760213299312,[[1135.89,17.67],[1135.88,2.1],[1135.87,1.38],[1135.86,2.06],[1135.85,0.18]],[[1135.9,0.98],[1135.92,0.01],[1135.93,0.02],[1135.95,0.02],[1135.96,0.02]]]
["binance-futures","BNBUSDT",1760213322995,[[1136.91,14.52],[1136.9,0.32],[1136.88,0.01],[1136.86,0.02]],[[1136.93,0.02],[1136.94,0.01],[1136.97,0.01],[1137.0,0.06],[1137.01,0.02]]]
["binance-futures","BNBUSDT",1760213390170,[[1136.6,15.19],[1136.59,4.05],[1136.57,48.14],[1136.56,0.09],[1136.55,0.02]],[[1136.61,7.25],[1136.62,0.01],[1136.64,2.12],[1136.7,0.05],[1136.82,0.91]]]
["binance-futures","BNBUSDT",1760213404154,[[1137.95,17.05],[1137.94,0.02],[1137.93,0.04],[1137.89,5.21],[1137.86,0.02]],[[1137.96,6.44],[1137.98,0.29],[1137.99,0.13],[1138.01,0.03],[1138.02,0.92]]]
["binance-futures","BNBUSDT",1760213468997,[[1138.92,2.92],[1138.91,0.02],[1138.89,161.6],[1138.85,0.02],[1138.83,3.01]],[[1138.93,8.79],[1138.98,1.23],[1139.0,0.01],[1139.03,0.02],[1139.07,1.79]]]
["binance-futures","BNBUSDT",1760213487523,[[1138.92,4.18],[1138.91,0.04],[1138.9,0.02],[1138.85,0.74],[1138.83,0.02]],[[1138.93,13.63],[1138.94,0.07],[1138.95,0.17],[1138.97,0.01],[1138.98,0.01]]]
["binance-futures","BNBUSDT",1760213546517,[[1138.17,10.16],[1138.16,0.04],[1138.15,0.51],[1138.14,1.48],[1138.13,2.64]],[[1138.18,2.69],[1138.19,0.02],[1138.2,0.41],[1138.21,0.02],[1138.24,0.03]]]
["binance-futures","BNBUSDT",1760213571169,[[1137.63,0.07],[1137.59,0.02],[1137.58,4.24]],[[1137.64,3.99],[1137.66,0.01],[1137.67,2.82],[1137.69,2.27],[1137.71,0.02]]]
["binance-futures","BNBUSDT",1760213624716,[[1138.78,3.25],[1138.77,7.71],[1138.74,2.09],[1138.73,7.91],[1138.72,3.15]],[[1138.8,0.01],[1138.81,3.67],[1138.83,0.01],[1138.84,0.02],[1138.86,4.96]]]
["binance-futures","BNBUSDT",1760213648575,[[1139.43,1.7],[1139.42,0.02],[1139.41,0.02],[1139.4,0.06],[1139.38,0.16]],[[1139.44,11.21],[1139.45,0.04],[1139.46,0.03],[1139.53,1.02],[1139.54,2.06]]]
["binance-futures","BNBUSDT",1760213714098,[[1140.15,7.9],[1140.14,3.46],[1140.13,0.02],[1140.12,0.01],[1140.02,0.35]],[[1140.16,5.29],[1140.17,0.02],[1140.18,0.03],[1140.2,0.01],[1140.24,0.33]]]
["binance-futures","BNBUSDT",1760213768307,[[1137.62,6.33],[1137.6,2.03],[1137.59,2.48],[1137.58,4.18],[1137.56,2.48]],[[1137.63,0.01],[1137.65,0.02],[1137.66,0.01],[1137.67,0.02],[1137.73,0.17]]]
["binance-futures","BNBUSDT",1760213791244,[[1136.09,0.36],[1136.04,0.01],[1136.0,0.03],[1135.98,0.02],[1135.97,0.02]],[[1136.1,16.25],[1136.12,1.59],[1136.13,2.22],[1136.14,2.06],[1136.16,2.06]]]
["binance-futures","BNBUSDT",1760213844281,[[1137.34,7.9],[1137.29,0.01],[1137.27,0.23],[1137.25,1.31],[1137.21,1.86]],[[1137.35,1.61],[1137.36,7.77],[1137.39,1.49],[1137.4,7.66],[1137.42,1.93]]]
["binance-futures","BNBUSDT",1760213857551,[[1136.0,9.5],[1135.94,0.01],[1135.91,2.6],[1135.86,0.04],[1135.85,0.51]],[[1136.01,1.85],[1136.02,0.04],[1136.04,0.01],[1136.06,1.3],[1136.07,2.49]]]
["binance-futures","BNBUSDT",1760213892905,[[1134.05,11.96],[1134.04,0.04],[1134.03,0.02],[1134.02,0.3],[1133.89,0.01]],[[1134.06,9.06],[1134.07,2.57],[1134.08,0.89],[1134.12,0.43],[1134.16,0.93]]]
["binance-futures","BNBUSDT",1760213948589,[[1132.54,0.01],[1132.51,0.02],[1132.5,0.42]],[[1132.55,17.88],[1132.56,4.87],[1132.57,11.32],[1132.58,1.12],[1132.59,2.48]]]
["binance-futures","BNBUSDT",1760214013207,[[1130.86,8.13],[1130.85,0.06],[1130.84,0.02],[1130.82,2.48],[1130.8,2.05]],[[1130.87,0.92],[1130.88,0.04],[1130.92,0.02],[1130.93,0.04],[1130.94,0.01]]]
["binance-futures","BNBUSDT",1760214025952,[[1130.83,0.25],[1130.82,0.02],[1130.75,0.37],[1130.73,0.02],[1130.69,0.01]],[[1130.84,24.72],[1130.85,12.41],[1130.86,5.93],[1130.87,2.62],[1130.88,4.29]]]
["binance-futures","BNBUSDT",1760214091868,[[1129.6,0.01]],[[1129.61,2.4],[1129.62,0.01],[1129.65,2.33],[1129.66,0.02],[1129.68,0.01]]]
["binance-futures","BNBUSDT",1760214115872,[[1129.83,10.42],[1129.81,0.01],[1129.8,0.02],[1129.78,1.41],[1129.77,1.34]],[[1129.84,1.05],[1129.86,0.03],[1129.92,0.03],[1129.95,0.04],[1129.98,1.14]]]
["binance-futures","BNBUSDT",1760214168446,[[1128.57,13.79],[1128.55,1.84],[1128.51,0.02],[1128.49,0.02],[1128.48,0.01]],[[1128.58,8.82],[1128.59,0.02],[1128.6,0.02],[1128.63,0.04],[1128.64,2.18]]]
["binance-futures","BNBUSDT",1760214207856,[[1131.51,18.4],[1131.48,3.22],[1131.47,3.84],[1131.46,1.78],[1131.45,3.9]],[[1131.52,0.78],[1131.62,0.02],[1131.7,2.48],[1131.72,2.61],[1131.73,2.41]]]
["binance-futures","BNBUSDT",1760214254744,[[1132.25,5.82],[1132.24,7.89],[1132.23,1.15],[1132.22,2.79],[1132.21,13.22]],[[1132.26,0.01],[1132.28,0.02],[1132.29,0.91],[1132.32,0.06],[1132.36,0.16]]]
["binance-futures","BNBUSDT",1760214267668,[[1133.54,9.95],[1133.53,0.04],[1133.52,0.02],[1133.47,0.02],[1133.46,2.5]],[[1133.55,10.19],[1133.56,0.02],[1133.57,0.02],[1133.58,0.19],[1133.6,0.18]]]
["binance-futures","BNBUSDT",1760214332602,[[1131.34,7.42],[1131.25,3.35],[1131.24,8.12],[1131.23,0.02],[1131.21,0.02]],[[1131.35,0.5],[1131.36,0.01],[1131.4,0.02],[1131.43,2.92],[1131.44,1.5]]]
["binance-futures","BNBUSDT",1760214345445,[[1131.14,4.34],[1131.13,10.28],[1131.12,0.82],[1131.11,2.8],[1131.09,3.32]],[[1131.15,0.02],[1131.18,0.03],[1131.22,0.8],[1131.23,0.02],[1131.24,1.29]]]
["binance-futures","BNBUSDT",1760214412016,[[1129.13,0.02],[1129.08,0.37],[1129.02,4.78]],[[1129.18,8.46],[1129.19,4.32],[1129.2,14.98],[1129.21,5.12],[1129.22,1.16]]]
["binance-futures","BNBUSDT",1760214436626,[[1130.9,5.17],[1130.89,0.02],[1130.88,0.03]],[[1130.91,7.31],[1130.92,0.02],[1130.93,0.03],[1130.94,0.01],[1130.95,0.16]]]
["binance-futures","BNBUSDT",1760214490247,[[1128.77,2.88],[1128.76,5.55],[1128.75,12.49],[1128.74,3.88],[1128.72,2.33]],[[1128.78,0.01],[1128.79,8.83],[1128.8,0.02],[1128.81,1.42],[1128.82,2.13]]]
["binance-futures","BNBUSDT",1760214513528,[[1130.31,6.59],[1130.28,1.81],[1130.27,4.25],[1130.26,3.29],[1130.25,0.53]],[[1130.34,0.04],[1130.4,0.04],[1130.44,1.19],[1130.46,0.01],[1130.47,0.04]]]
["binance-futures","BNBUSDT",1760214580986,[[1131.0,0.01],[1130.95,0.02]],[[1131.01,9.14],[1131.02,12.25],[1131.03,4.67],[1131.04,3.99],[1131.06,0.01]]]
["binance-futures","BNBUSDT",1760214593862,[[1131.34,7.26],[1131.31,1.8],[1131.28,0.02],[1131.25,1.95],[1131.24,4.24]],[[1131.35,5.96],[1131.36,0.01],[1131.4,0.01],[1131.41,0.41],[1131.44,1.75]]]
["binance-futures","BNBUSDT",1760214657702,[[1127.59,0.02],[1127.57,0.02],[1127.55,0.02]],[[1127.6,2.03],[1127.63,0.08],[1127.64,0.01],[1127.65,3.09],[1127.67,1.5]]]
["binance-futures","BNBUSDT",1760214708604,[[1124.98,55.93],[1124.96,0.61],[1124.93,0.02],[1124.76,0.03],[1124.7,2.65]],[[1124.99,2.95],[1125.0,3.1],[1125.02,1.35],[1125.03,2.57],[1125.04,0.52]]]
["binance-futures","BNBUSDT",1760214731224,[[1125.58,7.26],[1125.57,0.06],[1125.52,0.02],[1125.49,0.02]],[[1125.59,1.37],[1125.6,0.27],[1125.66,0.01],[1125.68,0.02],[1125.72,0.01]]]
["binance-futures","BNBUSDT",1760214754008,[[1124.32,0.2],[1124.28,0.01],[1124.25,0.76],[1124.23,0.01],[1124.22,0.02]],[[1124.33,1.1],[1124.34,0.01],[1124.35,1.11],[1124.36,4.4],[1124.38,0.02]]]
["binance-futures","BNBUSDT",1760214805555,[[1126.72,0.69],[1126.71,0.71],[1126.7,0.04],[1126.67,2.0],[1126.66,12.68]],[[1126.73,0.03],[1126.74,0.03],[1126.75,0.02],[1126.8,0.01],[1126.82,1.8]]]
["binance-futures","BNBUSDT",1760214869721,[[1125.97,22.46],[1125.96,0.01],[1125.95,0.16],[1125.86,0.02],[1125.84,0.03]],[[1125.98,8.23],[1126.0,0.01],[1126.05,0.02],[1126.09,0.02],[1126.11,0.04]]]
["binance-futures","BNBUSDT",1760214875371,[[1125.73,0.02],[1125.72,0.03],[1125.64,0.02],[1125.62,0.1],[1125.6,1.03]],[[1125.74,9.41],[1125.8,0.01],[1125.84,0.03],[1125.85,0.03],[1125.86,0.05]]]
["binance-futures","BNBUSDT",1760214947597,[[1126.19,1.49],[1126.18,6.11],[1126.17,7.71],[1126.16,0.52],[1126.15,0.34]],[[1126.28,0.09],[1126.29,7.21],[1126.31,1.72],[1126.38,1.76],[1126.4,0.05]]]
["binance-futures","BNBUSDT",1760214971666,[[1125.18,7.65],[1125.17,2.96],[1125.15,2.27],[1125.14,5.11],[1125.12,6.34]],[[1125.2,0.01],[1125.21,0.3],[1125.24,0.01],[1125.27,1.8],[1125.4,0.05]]]
["binance-futures","BNBUSDT",1760215025472,[[1123.85,8.13],[1123.8,0.01],[1123.77,2.47],[1123.76,2.61],[1123.73,2.02]],[[1123.86,1.75],[1123.87,1.69],[1123.88,0.08],[1123.92,0.01],[1123.93,3.21]]]
["binance-futures","BNBUSDT",1760215048868,[[1122.9,10.22],[1122.89,0.04],[1122.84,0.01],[1122.81,1.81],[1122.8,0.01]],[[1122.91,2.77],[1122.97,0.02],[1122.99,0.05],[1123.0,0.01],[1123.01,0.02]]]
["binance-futures","BNBUSDT",1760215112175,[[1122.2,0.01],[1122.17,0.02],[1122.12,0.03],[1122.08,0.02],[1122.07,0.02]],[[1122.21,3.55],[1122.22,3.16],[1122.23,1.31],[1122.24,0.01],[1122.28,0.52]]]
["binance-futures","BNBUSDT",1760215125518,[[1122.54,0.02],[1122.5,0.03],[1122.49,1.46],[1122.47,1.49],[1122.46,0.82]],[[1122.56,3.06],[1122.64,1.24],[1122.66,4.57],[1122.67,0.06],[1122.73,0.96]]]
["binance-futures","BNBUSDT",1760215191526,[[1124.6,0.47],[1124.59,0.02],[1124.54,0.36],[1124.52,0.03],[1124.49,0.78]],[[1124.61,7.99],[1124.63,0.01],[1124.64,0.02],[1124.65,0.07],[1124.66,0.01]]]
["binance-futures","BNBUSDT",1760215204539,[[1126.25,6.48],[1126.24,0.18],[1126.22,1.69],[1126.2,3.23],[1126.19,3.07]],[[1126.26,1.81],[1126.27,0.09],[1126.3,1.46],[1126.34,0.05],[1126.38,1.81]]]
["binance-futures","BNBUSDT",1760215245184,[[1125.11,50.58],[1124.94,8.08],[1124.93,27.69],[1124.88,2.59],[1124.82,5.06]],[[1125.12,3.99],[1125.18,1.32],[1125.2,1.77],[1125.21,0.01],[1125.24,0.15]]]
["binance-futures","BNBUSDT",1760215292902,[[1126.92,0.04],[1126.9,0.09],[1126.88,0.02],[1126.78,3.31],[1126.75,1.49]],[[1126.93,10.13],[1126.94,18.68],[1126.98,0.19],[1127.03,1.68],[1127.04,4.11]]]
["binance-futures","BNBUSDT",1760215349437,[[1126.31,0.02],[1126.26,0.02]],[[1126.32,4.67],[1126.33,6.77],[1126.34,12.62],[1126.35,2.62],[1126.36,6.38]]]
["binance-futures","BNBUSDT",1760215372442,[[1125.09,0.27],[1125.05,0.01],[1125.04,0.01],[1125.0,0.02]],[[1125.1,15.47],[1125.12,0.01],[1125.18,1.27],[1125.2,0.01],[1125.24,0.05]]]
["binance-futures","BNBUSDT",1760215429390,[[1125.43,131.03],[1125.42,0.02],[1125.4,0.01],[1125.35,0.51],[1125.34,0.02]],[[1125.44,23.8],[1125.45,6.07],[1125.46,0.09],[1125.47,2.11],[1125.48,0.08]]]
["binance-futures","BNBUSDT",1760215453846,[[1125.65,19.68],[1125.64,0.04],[1125.63,1.65],[1125.62,8.16],[1125.61,0.01]],[[1125.66,1.37],[1125.67,0.02],[1125.68,0.48],[1125.69,0.02],[1125.7,0.02]]]
["binance-futures","BNBUSDT",1760215523394,[[1125.91,11.99],[1125.9,0.03],[1125.89,0.85],[1125.88,0.02],[1125.85,1.11]],[[1125.92,4.0],[1125.93,0.05],[1125.94,0.02],[1125.95,0.17],[1125.96,0.01]]]
["binance-futures","BNBUSDT",1760215577834,[[1129.76,12.97],[1129.75,0.06],[1129.74,0.02],[1129.71,0.3],[1129.69,1.15]],[[1129.77,5.46],[1129.78,0.03],[1129.79,0.02],[1129.8,0.08],[1129.81,0.09]]]
["binance-futures","BNBUSDT",1760215605010,[[1132.59,1.46],[1132.58,4.98],[1132.56,17.55],[1132.55,4.77],[1132.54,2.94]],[[1132.6,1.71],[1132.7,0.11],[1132.74,0.02],[1132.76,0.02],[1132.8,0.05]]]
["binance-futures","BNBUSDT",1760215623349,[[1130.71,2.4],[1130.69,0.03],[1130.64,0.02],[1130.63,0.91],[1130.59,1.04]],[[1130.72,14.68],[1130.76,0.02],[1130.78,0.02],[1130.8,1.42],[1130.81,1.92]]]
["binance-futures","BNBUSDT",1760215675316,[[1128.38,0.28],[1128.36,0.01],[1128.35,3.31],[1128.34,0.02],[1128.33,0.02]],[[1128.39,14.64],[1128.42,0.73],[1128.46,0.04],[1128.47,1.47],[1128.52,0.64]]]
["binance-futures","BNBUSDT",1760215698466,[[1126.59,2.0],[1126.49,3.12],[1126.48,0.04],[1126.47,5.78],[1126.46,1.08]],[[1126.6,11.99],[1126.62,0.05],[1126.63,19.61],[1126.64,3.19],[1126.68,0.01]]]
["binance-futures","BNBUSDT",1760215750897,[[1125.34,8.89],[1125.33,0.36],[1125.32,0.03],[1125.31,0.07],[1125.3,0.02]],[[1125.35,5.66],[1125.36,0.07],[1125.37,0.02],[1125.42,0.01],[1125.44,0.02]]]
["binance-futures","BNBUSDT",1760215818967,[[1128.17,16.73],[1128.16,2.44],[1128.15,5.55],[1128.14,3.86],[1128.13,5.23]],[[1128.18,0.38],[1128.19,0.02],[1128.2,0.18],[1128.25,0.16],[1128.26,0.02]]]
["binance-futures","BNBUSDT",1760215844814,[[1129.63,0.24],[1129.62,0.02],[1129.59,0.01]],[[1129.64,9.97],[1129.65,0.01],[1129.7,0.01],[1129.73,2.96],[1129.74,0.01]]]
["binance-futures","BNBUSDT",1760215898085,[[1128.69,0.83],[1128.68,0.02],[1128.62,3.19],[1128.6,1.42],[1128.52,0.08]],[[1128.7,14.85],[1128.72,0.01],[1128.76,0.38],[1128.78,1.1],[1128.8,3.92]]]
["binance-futures","BNBUSDT",1760215923158,[[1128.13,1.27],[1128.1,2.09],[1128.09,0.04],[1128.06,2.8],[1128.03,2.0]],[[1128.14,3.63],[1128.18,0.01],[1128.22,1.8],[1128.24,0.01],[1128.29,0.98]]]
["binance-futures","BNBUSDT",1760215975127,[[1126.48,7.24],[1126.45,1.74],[1126.44,0.01],[1126.41,0.43],[1126.4,1.49]],[[1126.49,4.72],[1126.5,1.34],[1126.56,0.01],[1126.58,0.02],[1126.6,0.01]]]
["binance-futures","BNBUSDT",1760216001146,[[1126.32,0.13],[1126.31,0.02],[1126.25,0.02],[1126.24,0.02],[1126.23,0.02]],[[1126.33,13.37],[1126.34,1.97],[1126.35,0.02],[1126.37,0.06],[1126.41,1.62]]]
["binance-futures","BNBUSDT",1760216071784,[[1125.29,0.61],[1125.28,0.04],[1125.27,0.02],[1125.24,0.01],[1125.23,0.02]],[[1125.3,12.26],[1125.31,0.05],[1125.32,0.05],[1125.36,0.53],[1125.44,3.86]]]
["binance-futures","BNBUSDT",1760216085752,[[1124.47,1.76],[1124.46,0.08],[1124.43,0.01],[1124.42,0.03],[1124.38,0.09]],[[1124.48,4.13],[1124.49,0.02],[1124.5,2.02],[1124.52,1.3],[1124.54,3.03]]]
["binance-futures","BNBUSDT",1760216153983,[[1123.41,6.35],[1123.4,0.04],[1123.39,0.01],[1123.37,0.01],[1123.35,0.02]],[[1123.42,9.4],[1123.43,0.02],[1123.44,0.01],[1123.5,1.6],[1123.51,2.37]]]
["binance-futures","BNBUSDT",1760216178017,[[1120.16,0.02],[1120.08,0.01],[1120.05,1.79],[1120.03,1.37],[1120.02,0.01]],[[1120.17,0.02],[1120.2,0.01],[1120.26,0.01],[1120.29,1.99],[1120.34,0.73]]]
["binance-futures","BNBUSDT",1760216228744,[[1117.34,4.04],[1117.32,0.01],[1117.2,0.01],[1117.17,1.47],[1117.16,2.04]],[[1117.35,0.02],[1117.36,0.06],[1117.37,0.02],[1117.38,0.01],[1117.39,0.02]]]
["binance-futures","BNBUSDT",1760216251292,[[1118.1,0.46],[1118.04,0.01],[1118.0,0.16],[1117.88,0.89],[1117.87,1.33]],[[1118.11,10.47],[1118.12,0.06],[1118.13,0.02],[1118.14,0.02],[1118.15,0.01]]]
["binance-futures","BNBUSDT",1760216283629,[[1119.6,0.02],[1119.59,0.02],[1119.54,1.81]],[[1119.65,3.1],[1119.66,3.79],[1119.68,7.05],[1119.69,7.52],[1119.7,2.59]]]
["binance-futures","BNBUSDT",1760216325819,[[1121.99,7.57],[1121.96,0.92],[1121.92,0.02]],[[1122.0,7.68],[1122.02,0.02],[1122.03,1.59],[1122.04,2.69],[1122.06,0.01]]]
["binance-futures","BNBUSDT",1760216389988,[[1123.37,1.24],[1123.35,4.02],[1123.32,0.02],[1123.24,3.6],[1123.23,0.15]],[[1123.38,6.0],[1123.4,0.01],[1123.41,1.3],[1123.42,0.02],[1123.44,1.14]]]
["binance-futures","BNBUSDT",1760216403062,[[1122.58,0.02],[1122.57,0.02],[1122.51,0.03],[1122.5,0.47],[1122.49,0.04]],[[1122.6,11.89],[1122.61,0.02],[1122.62,0.02],[1122.63,3.41],[1122.64,3.9]]]
["binance-futures","BNBUSDT",1760216466777,[[1121.25,8.87],[1121.22,0.27],[1121.16,1.93],[1121.13,1.31],[1121.08,0.01]],[[1121.26,6.21],[1121.27,0.17],[1121.28,0.03],[1121.32,2.01],[1121.34,0.01]]]
["binance-futures","BNBUSDT",1760216491044,[[1121.32,0.04],[1121.31,0.02],[1121.28,0.03]],[[1121.33,8.66],[1121.34,0.03],[1121.35,0.02],[1121.39,0.02],[1121.42,2.09]]]
["binance-futures","BNBUSDT",1760216544510,[[1124.51,4.49],[1124.45,14.57],[1124.44,5.3],[1124.42,1.43],[1124.41,8.5]],[[1124.52,0.01],[1124.55,1.47],[1124.64,0.6],[1124.65,0.01],[1124.76,4.66]]]
["binance-futures","BNBUSDT",1760216569754,[[1122.58,0.44],[1122.55,1.01],[1122.54,1.07],[1122.53,2.63],[1122.52,2.09]],[[1122.61,0.4],[1122.63,0.02],[1122.64,1.02],[1122.66,0.96],[1122.87,1.7]]]
["binance-futures","BNBUSDT",1760216622610,[[1122.21,0.03],[1122.16,0.03],[1122.14,0.07],[1122.12,0.01]],[[1122.22,2.19],[1122.24,0.01],[1122.25,0.52],[1122.3,1.29],[1122.31,1.78]]]
["binance-futures","BNBUSDT",1760216650631,[[1119.59,17.16],[1119.58,13.82],[1119.57,5.35],[1119.55,6.1],[1119.54,10.25]],[[1119.6,0.03],[1119.63,0.02],[1119.64,0.03],[1119.68,1.13],[1119.69,0.01]]]
["binance-futures","BNBUSDT",1760216710526,[[1116.6,16.72],[1116.59,0.57],[1116.58,1.52],[1116.52,0.03],[1116.43,0.11]],[[1116.61,0.24],[1116.63,0.02],[1116.66,0.02],[1116.67,0.02],[1116.7,0.04]]]
["binance-futures","BNBUSDT",1760216761363,[[1110.86,8.15],[1110.84,0.23],[1110.83,4.04],[1110.81,2.05],[1110.8,1.93]],[[1110.87,2.15],[1110.89,0.01],[1110.9,1.48],[1110.92,2.28],[1110.95,0.02]]]
["binance-futures","BNBUSDT",1760216783654,[[1107.78,14.47],[1107.77,12.77],[1107.74,1.8],[1107.73,3.73],[1107.72,0.01]],[[1107.79,0.02],[1107.84,0.01],[1107.87,0.02],[1107.89,0.14],[1107.94,0.02]]]
["binance-futures","BNBUSDT",1760216805981,[[1108.45,1.54],[1108.44,0.01],[1108.43,0.02],[1108.4,0.02]],[[1108.46,5.95],[1108.5,0.01],[1108.54,0.02],[1108.56,0.05],[1108.58,0.16]]]
["binance-futures","BNBUSDT",1760216856710,[[1108.78,2.42],[1108.76,0.13],[1108.75,0.02],[1108.7,2.29],[1108.67,0.01]],[[1108.79,0.73],[1108.8,0.03],[1108.84,0.02],[1108.86,0.01],[1108.87,0.52]]]
["binance-futures","BNBUSDT",1760216919064,[[1110.46,5.36],[1110.45,4.87],[1110.44,1.78],[1110.43,2.64],[1110.41,3.07]],[[1110.47,0.33],[1110.48,0.01],[1110.55,0.01],[1110.61,0.04],[1110.63,0.04]]]
["binance-futures","BNBUSDT",1760216931071,[[1108.57,0.01],[1108.56,0.03],[1108.47,1.5],[1108.46,9.02],[1108.45,0.05]],[[1108.58,1.22],[1108.59,0.43],[1108.6,2.26],[1108.62,0.01],[1108.63,2.56]]]
["binance-futures","BNBUSDT",1760216985029,[[1110.88,33.49],[1110.85,44.68],[1110.84,2.65],[1110.76,1.36]],[[1110.89,0.56],[1110.9,0.48],[1110.91,0.02],[1110.92,0.02],[1110.93,0.02]]]
["binance-futures","BNBUSDT",1760217017130,[[1109.03,2.12],[1109.02,0.02],[1108.98,0.02],[1108.94,0.04],[1108.92,0.01]],[[1109.04,10.85],[1109.1,0.01],[1109.17,0.01],[1109.2,2.05],[1109.21,1.16]]]
["binance-futures","BNBUSDT",1760217069903,[[1108.99,0.27],[1108.92,0.02],[1108.91,0.01],[1108.9,0.85],[1108.89,0.01]],[[1109.0,0.01],[1109.04,0.01],[1109.06,1.59],[1109.07,2.08],[1109.09,2.13]]]
["binance-futures","BNBUSDT",1760217093435,[[1106.7,8.57],[1106.69,2.17],[1106.68,2.57],[1106.67,2.37],[1106.66,4.74]],[[1106.71,1.46],[1106.82,1.93],[1106.84,1.12],[1106.85,1.12],[1106.86,1.64]]]
["binance-futures","BNBUSDT",1760217146456,[[1109.76,8.1],[1109.75,0.02],[1109.67,0.02],[1109.64,0.01],[1109.62,3.28]],[[1109.77,7.73],[1109.79,0.01],[1109.81,0.14],[1109.82,0.03],[1109.83,0.18]]]
["binance-futures","BNBUSDT",1760217169369,[[1111.93,0.02],[1111.84,0.59],[1111.82,0.9],[1111.77,0.13],[1111.76,0.11]],[[1111.97,2.46],[1111.98,2.47],[1112.02,1.55],[1112.03,2.55],[1112.04,4.44]]]
["binance-futures","BNBUSDT",1760217232148,[[1111.42,0.5],[1111.38,3.92],[1111.32,0.01],[1111.31,3.45],[1111.3,1.68]],[[1111.43,0.02],[1111.44,0.01],[1111.48,0.01],[1111.5,0.01],[1111.58,0.56]]]
["binance-futures","BNBUSDT",1760217245057,[[1109.96,6.02],[1109.91,1.48],[1109.9,9.36],[1109.88,0.02],[1109.85,0.02]],[[1109.97,6.13],[1110.0,1.81],[1110.02,0.02],[1110.04,0.03],[1110.06,0.01]]]
["binance-futures","BNBUSDT",1760217310496,[[1112.1,6.0],[1112.05,0.02],[1112.04,0.01],[1112.03,2.71],[1112.02,0.19]],[[1112.11,7.4],[1112.16,2.39],[1112.22,0.89],[1112.32,2.55],[1112.33,1.0]]]
["binance-futures","BNBUSDT",1760217348474,[[1114.37,0.05],[1114.32,0.01],[1114.25,1.83]],[[1114.38,0.68],[1114.39,0.08],[1114.4,0.77],[1114.41,0.03],[1114.49,1.72]]]
["binance-futures","BNBUSDT",1760217385592,[[1120.75,0.09],[1120.74,2.57],[1120.73,1.42],[1120.71,1.8],[1120.7,1.38]],[[1120.85,0.02],[1120.9,1.23],[1120.92,2.76],[1120.95,2.11],[1120.98,1.74]]]
["binance-futures","BNBUSDT",1760217407783,[[1123.84,0.05],[1123.83,0.05],[1123.82,0.3],[1123.81,0.44],[1123.67,1.4]],[[1123.85,5.93],[1123.86,0.01],[1123.92,10.79],[1123.98,0.04],[1124.04,1.81]]]
["binance-futures","BNBUSDT",1760217458034,[[1125.63,2.96],[1125.59,0.02],[1125.58,0.44],[1125.56,2.97],[1125.48,19.94]],[[1125.64,0.2],[1125.66,0.01],[1125.7,0.43],[1125.71,1.8],[1125.78,0.01]]]
["binance-futures","BNBUSDT",1760217480854,[[1124.04,2.24],[1123.96,0.24],[1123.92,6.21],[1123.88,3.67],[1123.84,0.13]],[[1124.05,0.74],[1124.09,6.56],[1124.1,2.05],[1124.12,11.74],[1124.13,9.5]]]
["binance-futures","BNBUSDT",1760217542710,[[1120.01,28.04],[1119.98,0.16],[1119.97,0.07],[1119.96,1.59],[1119.95,4.5]],[[1120.02,9.19],[1120.03,0.02],[1120.04,0.18],[1120.05,14.63],[1120.11,4.01]]]
["binance-futures","BNBUSDT",1760217596329,[[1120.35,0.02],[1120.32,0.01],[1120.2,0.01],[1120.18,0.09],[1120.17,1.79]],[[1120.41,0.01],[1120.42,0.05],[1120.43,1.8],[1120.44,0.01],[1120.49,0.04]]]
["binance-futures","BNBUSDT",1760217620488,[[1121.05,0.02],[1121.04,0.03],[1120.95,0.48],[1120.94,1.79],[1120.93,0.59]],[[1121.06,7.98],[1121.12,0.02],[1121.16,0.13],[1121.19,0.04],[1121.32,4.9]]]
["binance-futures","BNBUSDT",1760217682625,[[1121.36,12.3],[1121.34,0.01],[1121.33,0.02],[1121.32,0.18],[1121.29,0.1]],[[1121.37,1.49],[1121.38,0.02],[1121.4,0.01],[1121.45,0.01],[1121.5,0.02]]]
["binance-futures","BNBUSDT",1760217699388,[[1124.18,7.6],[1124.17,1.03],[1124.16,0.01],[1124.15,0.04],[1124.14,0.04]],[[1124.19,9.81],[1124.2,0.02],[1124.21,0.91],[1124.24,0.4],[1124.27,2.16]]]
["binance-futures","BNBUSDT",1760217763109,[[1129.2,1.96],[1129.17,1.0],[1129.14,4.81]],[[1129.24,6.0],[1129.26,0.01],[1129.32,0.01],[1129.34,0.52],[1129.36,0.52]]]
["binance-futures","BNBUSDT",1760217775333,[[1129.46,8.35],[1129.44,0.01],[1129.43,0.08],[1129.42,0.02],[1129.38,2.57]],[[1129.47,10.49],[1129.48,0.08],[1129.6,0.02],[1129.64,0.22],[1129.66,1.2]]]
["binance-futures","BNBUSDT",1760217837675,[[1129.5,5.36],[1129.49,0.02],[1129.44,0.03],[1129.43,0.02],[1129.38,1.01]],[[1129.51,9.09],[1129.55,19.02],[1129.59,0.01],[1129.81,0.01],[1130.79,4.5]]]
["binance-futures","BNBUSDT",1760217860308,[[1132.65,0.11],[1132.63,1.84],[1132.56,4.2],[1132.52,0.02],[1132.51,4.33]],[[1132.66,11.73],[1132.68,0.01],[1132.74,0.01],[1132.76,0.02],[1132.95,2.7]]]
["binance-futures","BNBUSDT",1760217912508,[[1133.24,5.35],[1133.16,0.18],[1133.12,0.02],[1133.11,0.05],[1132.96,0.02]],[[1133.25,9.67],[1133.28,0.01],[1133.29,0.63],[1133.31,0.63],[1133.34,5.13]]]
["binance-futures","BNBUSDT",1760217936054,[[1131.09,0.02],[1131.06,1.18],[1131.01,1.6],[1130.97,4.87],[1130.96,4.29]],[[1131.1,0.63],[1131.11,0.03],[1131.12,3.17],[1131.18,0.01],[1131.2,1.23]]]
["binance-futures","BNBUSDT",1760217988978,[[1130.88,0.05],[1130.8,0.02],[1130.76,5.77],[1130.72,0.33],[1130.71,0.6]],[[1130.89,9.83],[1130.9,2.55],[1131.02,3.11],[1131.06,0.17],[1131.08,0.02]]]
["binance-futures","BNBUSDT",1760218003494,[[1131.21,5.96],[1131.2,0.03],[1131.15,0.13],[1131.13,0.01],[1131.12,3.68]],[[1131.22,12.44],[1131.23,0.02],[1131.24,0.03],[1131.49,0.95],[1131.51,0.54]]]
["binance-futures","BNBUSDT",1760218078252,[[1133.38,0.72],[1133.33,2.56],[1133.28,0.01],[1133.25,0.78],[1133.2,2.64]],[[1133.39,24.36],[1133.4,0.06],[1133.55,0.01],[1133.59,0.02],[1133.64,0.01]]]
["binance-futures","BNBUSDT",1760218091282,[[1134.63,0.1],[1134.62,0.02],[1134.6,0.02],[1134.55,1.59],[1134.53,0.38]],[[1134.64,10.27],[1134.66,0.01],[1134.72,0.01],[1134.77,5.0],[1134.78,0.03]]]
["binance-futures","BNBUSDT",1760218157833,[[1132.59,16.58],[1132.58,0.03],[1132.56,0.64],[1132.55,6.82],[1132.52,0.16]],[[1132.6,0.04],[1132.64,0.15],[1132.66,0.88],[1132.78,0.01],[1132.8,0.02]]]
["binance-futures","BNBUSDT",1760218183029,[[1130.32,1.29],[1130.31,0.14],[1130.28,0.02],[1130.26,0.01],[1130.25,0.01]],[[1130.33,9.48],[1130.34,0.01],[1130.36,1.8],[1130.4,0.04],[1130.41,6.23]]]
["binance-futures","BNBUSDT",1760218239279,[[1130.6,0.01],[1130.58,0.01],[1130.57,0.02],[1130.56,1.31],[1130.52,1.49]],[[1130.61,8.98],[1130.62,0.84],[1130.63,0.72],[1130.64,0.01],[1130.68,3.86]]]
["binance-futures","BNBUSDT",1760218263772,[[1128.45,7.31],[1128.44,1.77],[1128.42,0.08],[1128.4,1.24],[1128.39,0.72]],[[1128.46,0.56],[1128.47,10.53],[1128.48,0.01],[1128.53,3.98],[1128.54,0.01]]]
["binance-futures","BNBUSDT",1760218320826,[[1127.73,2.6],[1127.72,1.23],[1127.71,1.3],[1127.7,0.46],[1127.69,1.65]],[[1127.74,7.11],[1127.75,0.02],[1127.76,0.01],[1127.77,0.02],[1127.85,3.67]]]
["binance-futures","BNBUSDT",1760218366146,[[1129.82,5.79],[1129.81,8.96],[1129.76,4.44],[1129.75,3.45],[1129.74,7.04]],[[1129.83,0.34],[1129.92,1.72],[1129.97,10.46],[1129.99,0.01],[1130.07,0.04]]]
["binance-futures","BNBUSDT",1760218416066,[[1130.61,14.38],[1130.6,0.03],[1130.58,0.08],[1130.54,2.34],[1130.53,1.01]],[[1130.62,0.64],[1130.66,0.05],[1130.67,0.02],[1130.69,0.02],[1130.73,0.81]]]
["binance-futures","BNBUSDT",1760218478383,[[1131.61,6.21],[1131.6,0.04],[1131.49,3.23],[1131.48,2.61],[1131.47,0.63]],[[1131.62,15.94],[1131.63,0.08],[1131.64,0.1],[1131.72,3.23],[1131.79,1.3]]]
["binance-futures","BNBUSDT",1760218507388,[[1133.85,8.51],[1133.84,0.03],[1133.82,2.39],[1133.81,3.3],[1133.8,0.03]],[[1133.86,0.37],[1133.88,0.02],[1134.02,0.91],[1134.12,5.77],[1134.18,7.89]]]
["binance-futures","BNBUSDT",1760218573385,[[1135.99,7.65],[1135.98,1.13],[1135.97,3.05],[1135.93,0.4],[1135.92,5.05]],[[1136.0,1.64],[1136.01,0.09],[1136.02,0.14],[1136.08,0.01],[1136.11,2.44]]]
["binance-futures","BNBUSDT",1760218598081,[[1135.56,10.72],[1135.55,0.02],[1135.53,0.1],[1135.5,0.26],[1135.48,3.18]],[[1135.57,13.6],[1135.58,0.06],[1135.6,0.01],[1135.62,0.01],[1135.64,2.0]]]
["binance-futures","BNBUSDT",1760218624647,[[1138.43,0.02],[1138.31,0.09],[1138.28,1.6],[1138.27,3.3],[1138.26,3.18]],[[1138.44,10.51],[1138.47,0.02],[1138.48,3.27],[1138.55,0.07],[1138.65,0.04]]]
["binance-futures","BNBUSDT",1760218684172,[[1137.06,0.02],[1137.0,0.27],[1136.97,3.49],[1136.95,2.69],[1136.94,1.97]],[[1137.07,9.56],[1137.12,0.01],[1137.18,4.26],[1137.21,1.97],[1137.23,3.09]]]
["binance-futures","BNBUSDT",1760218754674,[[1135.63,17.39],[1135.62,0.02],[1135.61,0.63],[1135.6,0.01],[1135.59,0.63]],[[1135.64,1.38],[1135.68,0.01],[1135.82,0.88],[1135.83,1.75],[1135.84,1.61]]]
["binance-futures","BNBUSDT",1760218784174,[[1135.05,11.9],[1135.02,1.48],[1135.0,0.01],[1134.99,3.42],[1134.98,9.44]],[[1135.06,0.48],[1135.07,0.02],[1135.08,0.01],[1135.14,0.01],[1135.2,0.04]]]
["binance-futures","BNBUSDT",1760218847178,[[1134.05,8.12],[1134.04,6.93],[1134.0,7.03],[1133.99,0.63],[1133.98,3.21]],[[1134.1,0.01],[1134.12,0.03],[1134.14,0.02],[1134.17,0.01],[1134.18,1.76]]]
["binance-futures","BNBUSDT",1760218879111,[[1134.68,51.72],[1134.67,3.96],[1134.6,3.48],[1134.58,0.13],[1134.49,3.73]],[[1134.69,13.66],[1134.72,0.05],[1134.74,0.21],[1134.76,1.72],[1134.77,3.21]]]
["binance-futures","BNBUSDT",1760218954955,[[1134.34,14.56],[1134.33,3.21],[1134.31,3.09],[1134.3,0.92],[1134.24,56.67]],[[1134.35,115.94],[1134.36,4.42],[1134.37,0.01],[1134.4,0.35],[1134.49,0.56]]]
["binance-futures","BNBUSDT",1760218988882,[[1134.23,16.65],[1134.2,3.11],[1134.19,8.01],[1134.18,18.5],[1134.16,0.26]],[[1134.24,0.42],[1134.25,0.57],[1134.27,0.01],[1134.36,0.03],[1134.37,0.08]]]
["binance-futures","BNBUSDT",1760219069198,[[1132.2,13.59],[1132.15,1.79],[1132.14,11.99],[1132.13,0.01],[1132.12,0.02]],[[1132.21,27.3],[1132.22,0.02],[1132.23,0.03],[1132.26,0.01],[1132.36,4.78]]]
["binance-futures","BNBUSDT",1760219084848,[[1132.53,0.95],[1132.49,1.58],[1132.48,1.76],[1132.45,0.01]],[[1132.54,0.93],[1132.6,0.01],[1132.61,2.5],[1132.62,5.51],[1132.65,1.15]]]
["binance-futures","BNBUSDT",1760219164832,[[1135.58,0.42],[1135.56,0.01],[1135.54,0.34],[1135.52,0.46],[1135.5,1.48]],[[1135.59,16.04],[1135.6,0.01],[1135.62,0.1],[1135.64,0.03],[1135.71,2.72]]]
["binance-futures","BNBUSDT",1760219180318,[[1136.57,39.85],[1136.55,7.77],[1136.54,0.1],[1136.53,2.08],[1136.52,13.34]],[[1136.58,0.02],[1136.6,0.9],[1136.61,1.95],[1136.62,1.23],[1136.63,0.03]]]
["binance-futures","BNBUSDT",1760219255188,[[1141.85,12.27],[1141.84,0.02],[1141.82,0.08],[1141.81,4.31],[1141.8,0.01]],[[1141.86,5.76],[1141.87,1.79],[1141.91,0.03],[1141.92,0.05],[1141.93,0.11]]]
["binance-futures","BNBUSDT",1760219280066,[[1141.76,2.49],[1141.74,0.34],[1141.72,0.32],[1141.7,4.86]],[[1141.77,7.54],[1141.8,0.02],[1141.88,0.02],[1141.89,5.03],[1141.92,0.04]]]
["binance-futures","BNBUSDT",1760219337579,[[1140.58,11.07],[1140.57,0.02],[1140.56,0.02],[1140.54,0.19],[1140.53,2.15]],[[1140.59,8.95],[1140.6,10.37],[1140.61,0.02],[1140.65,3.95],[1141.5,0.89]]]
["binance-futures","BNBUSDT",1760219363860,[[1139.83,0.59],[1139.8,0.06],[1139.79,0.02],[1139.78,0.04],[1139.77,0.14]],[[1139.84,11.16],[1139.85,23.29],[1139.86,0.04],[1139.87,1.79],[1139.88,1.77]]]
["binance-futures","BNBUSDT",1760219435289,[[1137.83,23.58],[1137.82,0.14],[1137.81,0.05],[1137.8,0.27],[1137.78,4.75]],[[1137.84,63.11],[1137.85,0.09],[1137.86,0.02],[1137.9,0.03],[1137.93,3.99]]]
["binance-futures","BNBUSDT",1760219449796,[[1137.99,10.92],[1137.98,0.04],[1137.97,0.04],[1137.96,0.01],[1137.95,0.01]],[[1138.0,48.02],[1138.01,30.52],[1138.02,1.52],[1138.08,2.37],[1138.11,0.02]]]
["binance-futures","BNBUSDT",1760219525934,[[1141.51,6.11],[1141.5,1.33],[1141.49,2.54],[1141.48,0.02],[1141.47,0.01]],[[1141.52,8.64],[1141.53,7.4],[1141.54,0.24],[1141.55,0.2],[1141.56,21.21]]]
["binance-futures","BNBUSDT",1760219575463,[[1139.3,5.19],[1139.29,0.04],[1139.27,0.01],[1139.25,2.04],[1139.24,4.86]],[[1139.31,0.89],[1139.32,0.04],[1139.34,0.01],[1139.36,0.02],[1139.4,7.3]]]
["binance-futures","BNBUSDT",1760219637176,[[1138.67,5.27],[1138.66,0.04],[1138.65,0.02],[1138.64,0.34],[1138.63,0.01]],[[1138.68,23.08],[1138.69,0.06],[1138.7,0.02],[1138.71,0.19],[1138.73,0.01]]]
["binance-futures","BNBUSDT",1760219670329,[[1137.02,0.04],[1137.01,1.79],[1137.0,0.01],[1136.99,3.23]],[[1137.03,17.26],[1137.04,0.02],[1137.06,2.72],[1137.07,0.02],[1137.13,0.02]]]
["binance-futures","BNBUSDT",1760219752039,[[1138.05,4.41],[1138.04,0.04],[1138.03,0.02],[1138.02,3.96],[1138.0,0.03]],[[1138.06,8.78],[1138.07,0.02],[1138.08,3.06],[1138.11,0.02],[1138.13,5.53]]]
["binance-futures","BNBUSDT",1760219843300,[[1137.05,7.83],[1137.04,0.04],[1137.03,1.6],[1137.0,4.24],[1136.99,1.23]],[[1137.06,6.15],[1137.07,0.9],[1137.08,1.33],[1137.09,11.06],[1137.18,31.59]]]
["binance-futures","BNBUSDT",1760219871519,[[1136.81,2.81],[1136.8,0.06],[1136.79,0.02],[1136.77,0.78],[1136.76,3.88]],[[1136.82,7.57],[1136.83,0.08],[1136.84,0.02],[1136.87,3.95],[1136.9,4.62]]]
["binance-futures","BNBUSDT",1760219946335,[[1137.23,13.5],[1137.22,0.04],[1137.21,0.02],[1137.2,0.14],[1137.19,3.29]],[[1137.24,7.57],[1137.25,12.92],[1137.26,0.07],[1137.3,0.03],[1137.36,2.02]]]
["binance-futures","BNBUSDT",1760219981970,[[1136.84,25.92],[1136.83,0.14],[1136.82,0.02],[1136.81,0.96],[1136.8,2.71]],[[1136.85,18.58],[1136.86,0.02],[1136.87,0.47],[1136.88,0.02],[1136.94,0.01]]]
["binance-futures","BNBUSDT",1760220053875,[[1138.8,0.73],[1138.79,0.17],[1138.78,0.2],[1138.76,0.22],[1138.74,0.28]],[[1138.81,12.92],[1138.82,0.02],[1138.83,0.02],[1138.87,4.99],[1138.88,2.58]]]
["binance-futures","BNBUSDT",1760220087523,[[1138.95,1.62],[1138.92,0.03],[1138.91,0.02],[1138.89,0.02],[1138.87,0.78]],[[1138.96,30.25],[1138.97,5.87],[1138.98,23.18],[1138.99,9.58],[1139.0,0.01]]]
["binance-futures","BNBUSDT",1760220160832,[[1137.34,3.06],[1137.33,0.36],[1137.32,0.02],[1137.31,0.19],[1137.3,1.3]],[[1137.35,15.71],[1137.36,0.03],[1137.37,0.02],[1137.41,2.48],[1137.42,0.01]]]
["binance-futures","BNBUSDT",1760220174743,[[1139.57,8.49],[1139.56,0.02],[1139.55,0.96],[1139.53,0.24],[1139.52,0.29]],[[1139.58,12.44],[1139.59,0.55],[1139.6,0.02],[1139.61,0.36],[1139.62,0.25]]]
["binance-futures","BNBUSDT",1760220240845,[[1136.53,3.35],[1136.52,0.05],[1136.51,7.35],[1136.49,0.4],[1136.48,0.02]],[[1136.54,13.83],[1136.55,0.14],[1136.56,0.94],[1136.59,0.04],[1136.6,0.01]]]
["binance-futures","BNBUSDT",1760220255063,[[1136.4,8.93],[1136.39,0.04],[1136.38,0.04],[1136.37,0.26],[1136.36,0.4]],[[1136.41,8.0],[1136.42,0.1],[1136.43,0.66],[1136.45,0.02],[1136.46,0.01]]]
["binance-futures","BNBUSDT",1760220326325,[[1134.07,4.9],[1134.06,5.33],[1134.0,0.41],[1133.99,13.91],[1133.98,3.59]],[[1134.08,0.02],[1134.1,2.8],[1134.11,0.99],[1134.12,0.01],[1134.15,0.02]]]
["binance-futures","BNBUSDT",1760220350523,[[1132.73,0.56],[1132.72,3.56],[1132.68,2.94],[1132.66,1.0],[1132.62,2.39]],[[1132.74,6.22],[1132.75,0.09],[1132.78,1.62],[1132.79,4.31],[1132.8,2.44]]]
["binance-futures","BNBUSDT",1760220405182,[[1134.76,8.56],[1134.74,0.02],[1134.7,2.46],[1134.69,0.17],[1134.67,2.92]],[[1134.77,3.03],[1134.78,3.19],[1134.82,0.02],[1134.84,0.01],[1134.86,2.92]]]
["binance-futures","BNBUSDT",1760220423194,[[1135.56,13.98],[1135.5,14.71],[1135.49,11.64],[1135.48,7.81],[1135.47,7.79]],[[1135.57,13.66],[1135.58,0.02],[1135.65,0.02],[1135.66,0.03],[1135.67,1.77]]]
["binance-futures","BNBUSDT",1760220499888,[[1137.11,14.58],[1137.1,0.58],[1137.09,2.9],[1137.07,1.41],[1136.66,12.18]],[[1137.12,13.87],[1137.13,0.02],[1137.14,0.02],[1137.18,0.01],[1137.2,0.31]]]
["binance-futures","BNBUSDT",1760220513681,[[1138.17,0.55],[1138.16,0.02],[1138.15,0.04],[1138.08,2.44]],[[1138.18,16.85],[1138.19,0.06],[1138.2,0.04],[1138.22,0.02],[1138.26,1.78]]]
["binance-futures","BNBUSDT",1760220583759,[],[[1138.62,9.68],[1138.64,7.54],[1138.65,0.02],[1138.68,0.01],[1138.7,3.26]]]
["binance-futures","BNBUSDT",1760220641216,[[1138.87,33.44],[1138.86,11.09],[1138.85,18.83],[1138.84,15.39],[1138.83,13.31]],[[1138.88,0.11],[1138.92,0.01],[1138.98,0.05],[1138.99,1.37],[1139.03,0.04]]]
["binance-futures","BNBUSDT",1760220665649,[[1138.12,0.78],[1138.11,0.06],[1138.09,1.06],[1138.08,0.01],[1138.06,2.19]],[[1138.21,20.9],[1138.22,0.16],[1138.23,17.88],[1138.24,13.9],[1138.26,5.39]]]
["binance-futures","BNBUSDT",1760220691246,[[1137.6,2.49],[1137.52,0.04],[1137.49,0.02],[1137.48,1.34],[1137.44,2.14]],[[1137.61,43.96],[1137.62,0.4],[1137.63,0.02],[1137.64,1.92],[1137.66,0.01]]]
["binance-futures","BNBUSDT",1760220750353,[[1135.03,41.91],[1135.02,13.81],[1135.01,5.71],[1135.0,22.35],[1134.99,0.72]],[[1135.04,7.83],[1135.05,7.77],[1135.08,0.01],[1135.24,5.42],[1135.3,0.79]]]
["binance-futures","BNBUSDT",1760220776857,[[1135.74,11.18],[1135.73,0.02],[1135.71,3.3],[1135.7,3.11],[1135.68,0.17]],[[1135.75,12.85],[1135.76,3.48],[1135.78,0.04],[1135.79,0.02],[1135.8,0.05]]]
["binance-futures","BNBUSDT",1760220822202,[[1135.72,6.78],[1135.71,0.48],[1135.68,0.01],[1135.67,0.42],[1135.61,0.01]],[[1135.73,13.04],[1135.74,0.01],[1135.77,0.06],[1135.78,0.02],[1135.8,1.32]]]
["binance-futures","BNBUSDT",1760220912061,[[1135.93,0.36],[1135.92,0.03],[1135.87,0.02],[1135.86,0.02],[1135.85,0.04]],[[1135.94,14.14],[1135.95,1.48],[1135.96,0.03],[1135.98,0.12],[1136.1,1.9]]]
["binance-futures","BNBUSDT",1760220938912,[[1136.0,14.42],[1135.94,2.03],[1135.91,0.02],[1135.86,1.16],[1135.85,3.12]],[[1136.01,6.52],[1136.04,0.01],[1136.05,3.08],[1136.06,0.02],[1136.09,2.64]]]
["binance-futures","BNBUSDT",1760220999148,[[1136.19,0.01],[1136.17,0.02],[1136.16,0.01],[1136.12,0.04],[1136.1,0.04]],[[1136.2,25.0],[1136.21,16.52],[1136.22,4.44],[1136.24,4.58],[1136.25,3.5]]]
["binance-futures","BNBUSDT",1760221023719,[[1133.52,7.91],[1133.5,0.02],[1133.49,0.04],[1133.46,0.42],[1133.45,4.29]],[[1133.53,11.7],[1133.54,1.0],[1133.59,0.02],[1133.61,1.26],[1133.64,1.35]]]
["binance-futures","BNBUSDT",1760221091758,[[1133.44,19.76],[1133.43,2.7],[1133.42,0.04],[1133.4,0.02],[1133.39,1.16]],[[1133.45,0.1],[1133.46,0.03],[1133.47,0.04],[1133.48,0.02],[1133.52,0.01]]]
["binance-futures","BNBUSDT",1760221105727,[[1132.85,6.66],[1132.83,0.06],[1132.82,0.21],[1132.81,0.2],[1132.8,0.06]],[[1132.86,3.12],[1132.87,0.17],[1132.88,0.04],[1132.9,1.47],[1132.95,1.08]]]
["binance-futures","BNBUSDT",1760221177342,[[1131.41,14.83],[1131.4,0.05],[1131.39,0.02],[1131.36,0.01],[1131.35,1.76]],[[1131.42,0.1],[1131.43,0.02],[1131.44,1.79],[1131.45,0.02],[1131.47,0.02]]]
["binance-futures","BNBUSDT",1760221201313,[[1131.92,10.85],[1131.91,0.02],[1131.9,0.02],[1131.88,0.02],[1131.87,0.01]],[[1131.93,0.83],[1131.94,1.54],[1131.95,0.02],[1131.96,1.44],[1131.99,0.02]]]
["binance-futures","BNBUSDT",1760221259375,[[1131.36,3.19],[1131.33,0.04],[1131.32,2.46],[1131.27,0.68],[1131.25,1.25]],[[1131.37,10.13],[1131.39,0.15],[1131.4,0.01],[1131.42,2.72],[1131.46,1.27]]]
["binance-futures","BNBUSDT",1760221284141,[[1134.01,8.61],[1134.0,1.65],[1133.99,5.02],[1133.97,0.71],[1133.95,0.02]],[[1134.02,0.09],[1134.03,0.02],[1134.04,0.02],[1134.06,0.01],[1134.09,3.79]]]
["binance-futures","BNBUSDT",1760221341116,[[1133.7,7.01],[1133.69,2.61],[1133.68,20.54],[1133.67,21.75],[1133.66,31.91]],[[1133.74,0.02],[1133.76,7.48],[1133.77,0.01],[1133.78,27.74],[1133.8,0.03]]]
["binance-futures","BNBUSDT",1760221365139,[[1134.83,10.63],[1134.82,3.96],[1134.8,0.01],[1134.79,3.93],[1134.77,2.48]],[[1134.84,8.56],[1134.88,0.02],[1134.9,0.01],[1134.91,0.02],[1134.92,0.02]]]
["binance-futures","BNBUSDT",1760221438520,[[1133.76,9.23],[1133.75,0.04],[1133.74,0.02],[1133.71,0.96],[1133.68,2.78]],[[1133.77,7.97],[1133.78,0.02],[1133.79,0.02],[1133.81,0.02],[1133.82,0.05]]]
["binance-futures","BNBUSDT",1760221452578,[[1133.44,8.36],[1133.41,0.01],[1133.37,0.02],[1133.34,0.02],[1133.32,0.91]],[[1133.45,33.25],[1133.46,17.62],[1133.47,0.34],[1133.48,6.73],[1133.49,9.65]]]
["binance-futures","BNBUSDT",1760221527195,[[1136.11,21.45],[1136.1,5.67],[1136.09,0.04],[1135.99,0.75],[1135.43,8.18]],[[1136.12,3.46],[1136.13,0.02],[1136.14,0.06],[1136.15,0.07],[1136.16,0.02]]]
["binance-futures","BNBUSDT",1760221540698,[[1136.94,9.77],[1136.93,2.35],[1136.92,0.02],[1136.91,1.42],[1136.89,0.11]],[[1136.95,8.77],[1136.96,0.02],[1136.97,0.03],[1136.99,0.14],[1137.0,0.42]]]
["binance-futures","BNBUSDT",1760221602294,[],[[1137.21,18.17],[1137.22,3.07],[1137.23,2.06],[1137.24,6.45],[1137.25,5.09]]]
["binance-futures","BNBUSDT",1760221638393,[[1138.83,9.32],[1138.82,0.06],[1138.81,0.02],[1138.8,1.24],[1138.79,3.34]],[[1138.84,0.06],[1138.85,0.01],[1138.86,0.03],[1138.87,0.07],[1138.88,2.18]]]
["binance-futures","BNBUSDT",1760221701572,[[1140.88,27.82],[1140.87,0.08],[1140.86,0.02],[1140.84,12.88],[1140.83,8.75]],[[1140.89,1.87],[1140.9,0.14],[1140.93,1.15],[1140.94,0.02],[1140.96,0.03]]]
["binance-futures","BNBUSDT",1760221726020,[[1141.6,13.84],[1141.59,18.59],[1141.58,0.02],[1141.56,1.28],[1141.55,0.28]],[[1141.61,0.06],[1141.62,0.03],[1141.8,0.03],[1141.81,3.42],[1141.85,3.02]]]
["binance-futures","BNBUSDT",1760221785754,[[1139.15,2.19],[1139.14,0.05],[1139.1,0.02]],[[1139.21,4.45],[1139.22,42.58],[1139.23,5.0],[1139.24,26.59],[1139.25,13.64]]]
["binance-futures","BNBUSDT",1760221857008,[[1138.45,14.88],[1138.44,2.55],[1138.42,1.99],[1138.41,2.85],[1138.4,2.18]],[[1138.46,0.82],[1138.5,0.01],[1138.51,0.05],[1138.56,0.01],[1138.59,0.02]]]
["binance-futures","BNBUSDT",1760221882092,[[1137.07,2.82],[1137.06,0.02],[1137.05,0.05],[1137.04,0.01],[1136.99,0.48]],[[1137.08,18.82],[1137.09,0.02],[1137.1,9.26],[1137.11,3.6],[1137.12,16.19]]]
["binance-futures","BNBUSDT",1760221941111,[[1137.14,31.12],[1137.13,0.04],[1137.12,3.7],[1137.11,3.27],[1137.1,1.33]],[[1137.15,0.11],[1137.16,1.08],[1137.17,0.02],[1137.18,0.01],[1137.2,1.06]]]
["binance-futures","BNBUSDT",1760221991502,[[1136.12,0.02],[1136.08,0.05],[1136.06,2.03],[1136.04,0.51],[1135.88,0.01]],[[1136.13,27.77],[1136.14,4.71],[1136.15,2.1],[1136.16,0.01],[1136.2,0.02]]]
["binance-futures","BNBUSDT",1760221995807,[[1136.51,4.73],[1136.5,0.02],[1136.49,0.06],[1136.48,0.11],[1136.46,0.2]],[[1136.52,0.06],[1136.56,0.01],[1136.58,0.01],[1136.6,0.01],[1136.7,0.05]]]
["binance-futures","BNBUSDT",1760222063698,[[1137.3,11.51],[1137.29,0.04],[1137.28,0.02],[1137.24,0.01],[1137.23,0.27]],[[1137.31,32.75],[1137.32,0.04],[1137.33,0.43],[1137.35,0.1],[1137.36,0.05]]]
["binance-futures","BNBUSDT",1760222144849,[[1140.66,3.26],[1140.65,0.02],[1140.64,0.02],[1140.63,0.02],[1140.59,1.71]],[[1140.67,18.72],[1140.68,0.02],[1140.69,1.04],[1140.71,0.05],[1140.73,3.8]]]
["binance-futures","BNBUSDT",1760222158761,[[1139.39,13.94],[1139.38,3.55],[1139.37,0.05],[1139.36,0.09],[1139.33,10.78]],[[1139.4,0.35],[1139.41,0.02],[1139.45,0.11],[1139.47,0.01],[1139.52,0.01]]]
["binance-futures","BNBUSDT",1760222233131,[[1138.19,7.28],[1138.18,14.38],[1138.15,1.4],[1138.14,2.62],[1138.13,5.74]],[[1138.2,0.04],[1138.21,0.02],[1138.23,0.02],[1138.32,0.06],[1138.34,1.42]]]
["binance-futures","BNBUSDT",1760222258292,[[1139.15,6.09],[1139.14,0.1],[1139.13,0.05],[1139.1,0.24],[1139.09,1.24]],[[1139.16,3.62],[1139.17,0.04],[1139.18,0.02],[1139.2,0.01],[1139.22,0.01]]]
["binance-futures","BNBUSDT",1760222314788,[[1139.6,2.92],[1139.58,0.02],[1139.52,1.74],[1139.51,0.02],[1139.45,0.97]],[[1139.61,13.03],[1139.62,2.87],[1139.63,0.02],[1139.64,0.09],[1139.65,0.44]]]
["binance-futures","BNBUSDT",1760222340177,[[1140.6,31.84],[1140.58,0.02],[1140.57,8.15],[1140.56,0.42],[1140.55,3.18]],[[1140.61,0.02],[1140.62,0.4],[1140.63,1.13],[1140.66,0.04],[1140.74,0.02]]]
["binance-futures","BNBUSDT",1760222409277,[[1142.35,41.49],[1142.34,1.98],[1142.33,0.04],[1142.31,2.19],[1142.29,4.55]],[[1142.36,9.51],[1142.37,0.02],[1142.38,0.02],[1142.4,0.02],[1142.46,0.43]]]
["binance-futures","BNBUSDT",1760222418725,[[1143.0,7.39],[1142.99,0.04],[1142.98,0.02],[1142.94,0.36],[1142.92,2.58]],[[1143.01,5.22],[1143.02,0.93],[1143.03,0.04],[1143.06,0.01],[1143.08,0.01]]]
["binance-futures","BNBUSDT",1760222488634,[[1139.71,4.48],[1139.7,0.02],[1139.69,0.04],[1139.65,1.53],[1139.64,1.88]],[[1139.72,20.47],[1139.73,0.02],[1139.74,0.08],[1139.76,0.01],[1139.77,12.22]]]
["binance-futures","BNBUSDT",1760222503636,[[1139.5,3.22]],[[1139.51,12.75],[1139.52,4.82],[1139.53,3.8],[1139.56,0.86],[1139.58,7.97]]]
["binance-futures","BNBUSDT",1760222573838,[[1138.22,0.54],[1138.17,0.02],[1138.15,0.02],[1138.14,1.98],[1138.13,0.02]],[[1138.23,13.88],[1138.24,1.39],[1138.25,5.74],[1138.26,3.84],[1138.27,10.71]]]
["binance-futures","BNBUSDT",1760222599949,[[1138.16,1.6],[1138.12,0.08],[1138.08,0.01],[1138.07,0.29]],[[1138.17,27.03],[1138.18,0.22],[1138.19,3.37],[1138.2,6.16],[1138.21,6.79]]]
["binance-futures","BNBUSDT",1760222662266,[[1138.84,6.48],[1138.83,0.07],[1138.82,0.02],[1138.81,0.02],[1138.8,0.15]],[[1138.85,6.72],[1138.86,0.06],[1138.87,0.08],[1138.92,1.83],[1138.93,2.08]]]
["binance-futures","BNBUSDT",1760222691008,[[1139.08,6.68],[1139.07,0.04],[1139.06,0.02],[1139.04,0.01],[1139.01,1.91]],[[1139.09,25.42],[1139.1,0.01],[1139.11,0.04],[1139.12,0.01],[1139.15,0.02]]]
["binance-futures","BNBUSDT",1760222747501,[[1141.05,5.53],[1141.04,0.02],[1141.03,0.02],[1140.95,2.66],[1140.94,13.19]],[[1141.06,2.18],[1141.07,0.04],[1141.08,0.07],[1141.13,1.82],[1141.14,0.02]]]
["binance-futures","BNBUSDT",1760222778969,[[1141.43,6.14],[1141.42,0.02],[1141.38,0.04],[1141.36,1.9],[1141.34,2.15]],[[1141.44,7.78],[1141.45,0.02],[1141.49,3.43],[1141.5,0.01],[1141.51,0.02]]]
["binance-futures","BNBUSDT",1760222852567,[[1140.01,0.04],[1140.0,0.06],[1139.99,0.02],[1139.94,0.11],[1139.93,0.01]],[[1140.02,22.89],[1140.03,2.0],[1140.04,2.16],[1140.06,0.01],[1140.11,1.64]]]
["binance-futures","BNBUSDT",1760222911573,[[1142.6,1.3],[1142.58,0.02],[1142.57,0.16],[1142.56,0.89],[1142.54,0.4]],[[1142.61,31.41],[1142.62,5.64],[1142.63,7.3],[1142.64,18.2],[1142.65,55.1]]]
["binance-futures","BNBUSDT",1760222938557,[[1143.32,3.18],[1143.31,0.04],[1143.3,4.06],[1143.28,0.11],[1143.26,0.12]],[[1143.33,11.21],[1143.34,0.02],[1143.35,0.02],[1143.36,0.01],[1143.41,5.43]]]
["binance-futures","BNBUSDT",1760222964411,[[1142.45,13.84],[1142.44,0.04],[1142.43,0.02],[1142.4,1.81],[1142.28,5.05]],[[1142.46,10.89],[1142.47,0.47],[1142.48,0.03],[1142.53,0.02],[1142.57,1.58]]]
["binance-futures","BNBUSDT",1760223027940,[[1141.57,0.25],[1141.56,0.09],[1141.54,0.02],[1141.49,0.05],[1141.47,0.03]],[[1141.58,33.02],[1141.59,3.49],[1141.6,0.03],[1141.61,3.04],[1141.62,2.64]]]
["binance-futures","BNBUSDT",1760223096776,[[1146.41,0.61],[1146.4,0.05],[1146.27,0.02],[1146.25,4.28],[1146.24,0.82]],[[1146.42,13.69],[1146.43,24.09],[1146.44,6.87],[1146.45,0.04],[1146.46,2.77]]]
["binance-futures","BNBUSDT",1760223110361,[[1146.89,7.93],[1146.88,25.84],[1146.87,4.08],[1146.86,0.16],[1146.85,0.02]],[[1146.9,5.41],[1146.91,0.02],[1146.92,0.02],[1146.94,2.48],[1146.96,0.01]]]
["binance-futures","BNBUSDT",1760223157309,[[1144.0,11.78],[1143.99,0.04],[1143.98,0.11],[1143.96,0.28],[1143.87,0.03]],[[1144.01,9.61],[1144.02,0.07],[1144.03,0.02],[1144.05,0.02],[1144.06,4.82]]]
["binance-futures","BNBUSDT",1760223205621,[[1142.62,32.41],[1142.61,10.5],[1142.6,6.51],[1142.59,8.73],[1142.58,6.27]],[[1142.63,0.93],[1142.65,0.02],[1142.69,0.02],[1142.7,0.03],[1142.77,0.89]]]
["binance-futures","BNBUSDT",1760223265192,[[1144.4,13.4],[1144.39,0.02],[1144.38,0.02],[1144.37,0.3],[1144.34,0.02]],[[1144.41,16.89],[1144.42,0.04],[1144.43,0.02],[1144.44,0.02],[1144.58,3.34]]]
["binance-futures","BNBUSDT",1760223292539,[[1145.08,13.79],[1145.07,0.11],[1145.06,0.02],[1145.04,1.42],[1145.02,1.93]],[[1145.09,2.33],[1145.1,0.02],[1145.11,0.02],[1145.12,3.92],[1145.16,0.01]]]
["binance-futures","BNBUSDT",1760223367997,[[1144.26,18.68],[1144.25,2.0],[1144.24,4.5],[1144.23,2.96],[1144.22,0.19]],[[1144.27,0.05],[1144.28,0.04],[1144.32,0.05],[1144.33,0.02],[1144.34,0.02]]]
["binance-futures","BNBUSDT",1760223382282,[[1145.49,14.56],[1145.48,1.3],[1145.47,0.04],[1145.43,1.95],[1145.37,0.38]],[[1145.5,5.35],[1145.52,0.01],[1145.54,0.02],[1145.55,0.02],[1145.57,1.71]]]
["binance-futures","BNBUSDT",1760223456382,[[1145.4,3.23],[1145.39,0.04],[1145.38,0.02],[1145.37,0.16],[1145.33,0.02]],[[1145.41,28.01],[1145.42,0.15],[1145.43,0.02],[1145.46,2.77],[1145.57,4.59]]]
["binance-futures","BNBUSDT",1760223472229,[[1145.31,11.16],[1145.3,0.1],[1145.29,0.02],[1145.28,0.33],[1145.27,0.01]],[[1145.32,2.57],[1145.33,1.44],[1145.34,0.71],[1145.36,0.96],[1145.38,3.18]]]
["binance-futures","BNBUSDT",1760223556096,[[1145.54,1.28],[1145.53,2.68],[1145.52,0.03],[1145.49,3.18],[1145.47,0.6]],[[1145.55,15.19],[1145.56,0.02],[1145.57,0.02],[1145.58,0.01],[1145.59,0.02]]]
["binance-futures","BNBUSDT",1760223577985,[[1145.89,8.29],[1145.88,0.03],[1145.87,0.17],[1145.85,0.02],[1145.84,0.42]],[[1145.9,5.74],[1145.91,0.02],[1145.92,0.02],[1145.94,0.13],[1145.98,0.04]]]
["binance-futures","BNBUSDT",1760223637722,[[1145.65,5.91],[1145.64,0.03],[1145.63,0.04],[1145.58,1.34],[1145.55,0.43]],[[1145.66,8.75],[1145.67,0.02],[1145.68,3.06],[1145.69,7.17],[1145.7,2.58]]]
["binance-futures","BNBUSDT",1760223663122,[[1144.56,0.72],[1144.55,0.05],[1144.54,0.05],[1144.53,0.26],[1144.39,1.58]],[[1144.57,15.91],[1144.58,4.34],[1144.59,0.04],[1144.6,3.61],[1144.61,23.97]]]
["binance-futures","BNBUSDT",1760223719060,[[1143.8,0.39],[1143.75,4.04],[1143.73,1.38],[1143.72,0.02],[1143.7,1.08]],[[1143.81,7.43],[1143.82,0.02],[1143.84,0.01],[1143.86,0.04],[1143.88,3.47]]]
["binance-futures","BNBUSDT",1760223742730,[[1142.66,23.47],[1142.65,0.02],[1142.58,0.02],[1142.51,0.71],[1142.44,24.29]],[[1142.67,6.27],[1142.68,0.02],[1142.7,0.01],[1142.74,0.01],[1142.76,1.8]]]
["binance-futures","BNBUSDT",1760223812236,[[1142.84,6.81],[1142.82,8.86],[1142.74,1.02],[1142.72,11.01],[1142.68,2.29]],[[1142.94,0.26],[1142.95,0.02],[1143.0,0.09],[1143.01,0.03],[1143.06,3.44]]]
["binance-futures","BNBUSDT",1760223869013,[[1143.47,49.69],[1143.46,0.06],[1143.45,0.02],[1143.42,0.01],[1143.4,1.31]],[[1143.48,8.9],[1143.49,0.02],[1143.5,0.18],[1143.51,0.01],[1143.52,3.93]]]
["binance-futures","BNBUSDT",1760223896186,[[1142.94,0.61],[1142.93,0.02],[1142.88,0.01],[1142.85,0.02],[1142.78,1.69]],[[1142.95,9.11],[1142.96,0.07],[1142.99,0.02],[1143.0,0.02],[1143.01,1.94]]]
["binance-futures","BNBUSDT",1760223958129,[[1139.95,12.59],[1139.94,0.04],[1139.91,0.94],[1139.9,36.2],[1139.89,0.99]],[[1139.96,2.55],[1139.99,0.02],[1140.0,0.03],[1140.04,0.04],[1140.05,0.02]]]
["binance-futures","BNBUSDT",1760223982177,[],[[1138.74,11.21],[1138.75,0.02],[1138.8,0.43],[1138.81,13.76],[1138.82,2.54]]]
["binance-futures","BNBUSDT",1760224007767,[[1138.5,15.2],[1138.49,0.02],[1138.48,0.02],[1138.46,0.3],[1138.45,0.1]],[[1138.51,14.44],[1138.52,5.65],[1138.53,2.67],[1138.56,0.17],[1138.57,2.79]]]
["binance-futures","BNBUSDT",1760224064421,[[1139.36,36.92],[1139.35,0.02],[1139.34,0.02],[1139.33,1.54],[1139.32,1.58]],[[1139.37,2.35],[1139.38,0.02],[1139.39,0.02],[1139.4,0.01],[1139.52,2.68]]]
["binance-futures","BNBUSDT",1760224134954,[[1141.55,14.77],[1141.54,0.02],[1141.51,1.21],[1141.45,1.72],[1141.44,0.29]],[[1141.56,0.1],[1141.61,0.02],[1141.62,1.05],[1141.68,1.98],[1141.69,0.01]]]
["binance-futures","BNBUSDT",1760224160417,[[1142.49,4.87],[1142.48,0.02],[1142.47,0.02]],[[1142.5,49.82],[1142.51,0.02],[1142.52,0.03],[1142.53,0.04],[1142.54,1.13]]]
["binance-futures","BNBUSDT",1760224218628,[[1141.95,16.76],[1141.94,0.02],[1141.93,0.02],[1141.91,0.01],[1141.89,0.02]],[[1141.96,1.68],[1141.97,0.04],[1141.98,0.05],[1142.0,0.01],[1142.04,0.01]]]
["binance-futures","BNBUSDT",1760224244721,[[1141.24,11.58],[1141.23,0.02],[1141.22,0.02],[1141.2,0.92],[1141.19,8.12]],[[1141.25,0.04],[1141.26,0.05],[1141.27,0.05],[1141.29,1.75],[1141.43,0.86]]]
["binance-futures","BNBUSDT",1760224284294,[[1141.3,13.53],[1141.29,1.32],[1141.28,0.05],[1141.26,0.01],[1141.23,0.88]],[[1141.31,0.57],[1141.32,0.03],[1141.33,0.04],[1141.38,0.01],[1141.85,0.02]]]
["binance-futures","BNBUSDT",1760224328829,[[1141.48,27.67],[1141.47,0.04],[1141.46,0.02],[1141.45,0.08],[1141.44,0.01]],[[1141.49,0.02],[1141.5,0.03],[1141.51,0.02],[1141.56,0.01],[1141.57,0.59]]]
["binance-futures","BNBUSDT",1760224399388,[[1140.21,0.1],[1140.2,0.03],[1140.19,0.02]],[[1140.22,27.91],[1140.23,12.42],[1140.24,6.68],[1140.25,4.09],[1140.26,0.02]]]
["binance-futures","BNBUSDT",1760224414329,[[1141.39,15.5],[1141.38,0.03],[1141.37,4.42],[1141.36,6.61],[1141.35,6.19]],[[1141.4,5.35],[1141.41,0.02],[1141.42,0.01],[1141.44,0.02],[1141.47,0.03]]]
["binance-futures","BNBUSDT",1760224492411,[[1141.42,0.04],[1141.41,0.02],[1141.4,0.01],[1141.36,0.02],[1141.33,0.02]],[[1141.43,28.99],[1141.44,2.66],[1141.45,0.04],[1141.47,0.34],[1141.73,1.62]]]
["binance-futures","BNBUSDT",1760224517999,[[1139.85,5.33],[1139.84,0.85],[1139.83,0.34],[1139.81,7.89],[1139.66,1.36]],[[1139.86,4.6],[1139.87,0.02],[1139.88,0.05],[1139.89,0.01],[1139.91,0.01]]]
["binance-futures","BNBUSDT",1760224573813,[[1141.02,8.4],[1141.01,0.02],[1141.0,0.05],[1140.9,1.74],[1140.87,0.67]],[[1141.03,3.21],[1141.04,0.02],[1141.05,0.02],[1141.08,2.65],[1141.09,0.04]]]
["binance-futures","BNBUSDT",1760224598818,[[1141.92,7.86],[1141.91,0.02],[1141.9,0.02],[1141.89,0.02],[1141.87,1.93]],[[1141.93,6.75],[1141.94,0.02],[1141.95,0.02],[1141.98,0.01],[1142.0,0.01]]]
["binance-futures","BNBUSDT",1760224659137,[[1142.03,3.56],[1142.02,0.07],[1142.01,0.02],[1141.97,0.02],[1141.96,0.02]],[[1142.04,8.25],[1142.05,0.06],[1142.06,1.8],[1142.1,0.01],[1142.12,2.64]]]
["binance-futures","BNBUSDT",1760224696139,[[1143.12,32.03],[1143.11,1.06],[1143.1,12.22],[1143.09,5.5],[1143.08,5.13]],[[1143.13,0.02],[1143.15,0.02],[1143.16,0.02],[1143.17,10.48],[1143.18,0.03]]]
["binance-futures","BNBUSDT",1760224760738,[[1141.34,10.85],[1141.33,0.02],[1141.32,0.05],[1141.27,1.53],[1141.26,2.5]],[[1141.35,2.17],[1141.36,0.28],[1141.37,0.02],[1141.38,0.01],[1141.39,0.02]]]
["binance-futures","BNBUSDT",1760224780050,[[1142.9,10.9],[1142.89,0.02],[1142.88,0.03],[1142.81,1.72],[1142.76,2.41]],[[1142.91,12.24],[1142.92,0.02],[1142.93,0.02],[1142.96,0.02],[1142.97,0.02]]]
["binance-futures","BNBUSDT",1760224853331,[[1144.72,36.04],[1144.71,3.28],[1144.7,0.02],[1144.69,1.85],[1144.68,0.05]],[[1144.73,0.26],[1144.75,0.02],[1144.78,0.02],[1144.79,0.04],[1144.83,0.02]]]
["binance-futures","BNBUSDT",1760224881760,[[1145.15,13.95],[1145.14,1.11],[1145.13,0.02],[1145.12,0.01],[1145.09,3.84]],[[1145.16,0.04],[1145.18,0.01],[1145.22,0.03],[1145.25,0.31],[1145.28,2.61]]]
["binance-futures","BNBUSDT",1760224943235,[[1142.34,9.85],[1142.33,0.05],[1142.32,0.03],[1142.3,1.33],[1142.28,1.7]],[[1142.35,6.11],[1142.36,0.03],[1142.37,3.95],[1142.4,0.02],[1142.43,0.02]]]
["binance-futures","BNBUSDT",1760224972299,[[1143.71,38.92],[1143.7,1.85],[1143.69,3.39],[1143.68,6.35],[1143.67,11.31]],[[1143.72,17.72],[1143.78,0.03],[1143.86,0.12],[1143.9,0.02],[1143.93,0.03]]]
["binance-futures","BNBUSDT",1760225033573,[[1143.19,28.84],[1143.18,10.67],[1143.17,6.18],[1143.16,0.02],[1142.89,5.02]],[[1143.2,0.02],[1143.22,0.02],[1143.26,0.02],[1143.27,0.02],[1143.28,0.04]]]
["binance-futures","BNBUSDT",1760225103416,[[1141.93,36.55],[1141.92,12.14],[1141.91,3.47],[1141.9,0.87],[1141.89,0.02]],[[1141.94,0.02],[1141.95,1.47],[1141.98,0.01],[1142.0,0.01],[1142.04,0.01]]]
["binance-futures","BNBUSDT",1760225137967,[[1141.44,13.53],[1141.43,0.04],[1141.42,0.02],[1141.4,0.05],[1141.38,1.5]],[[1141.45,4.33],[1141.46,0.03],[1141.47,0.02],[1141.5,0.01],[1141.51,17.57]]]
["binance-futures","BNBUSDT",1760225201804,[[1141.37,0.31],[1141.36,0.02],[1141.25,0.01],[1141.23,1.53],[1141.22,2.0]],[[1141.38,24.08],[1141.39,0.02],[1141.4,6.76],[1141.41,5.74],[1141.42,8.66]]]
["binance-futures","BNBUSDT",1760225231247,[[1141.57,13.11],[1141.56,0.03],[1141.55,0.02],[1141.54,0.42],[1141.53,0.32]],[[1141.58,0.11],[1141.59,0.93],[1141.6,0.07],[1141.61,0.02],[1141.62,0.01]]]
["binance-futures","BNBUSDT",1760225292559,[[1142.06,6.08],[1142.05,0.04],[1142.04,0.05],[1142.02,0.03],[1142.0,1.37]],[[1142.07,9.89],[1142.08,0.04],[1142.09,0.02],[1142.1,0.01],[1142.11,0.02]]]
["binance-futures","BNBUSDT",1760225322802,[],[[1141.33,24.83],[1141.34,1.07],[1141.35,5.16],[1141.37,2.38],[1141.38,10.16]]]
["binance-futures","BNBUSDT",1760225399821,[[1141.95,3.06],[1141.94,0.02],[1141.93,0.02],[1141.86,2.72],[1141.85,0.02]],[[1141.96,10.31],[1141.97,3.22],[1141.98,7.8],[1141.99,12.78],[1142.0,2.13]]]
["binance-futures","BNBUSDT",1760225412534,[[1142.62,0.02],[1142.6,0.02],[1142.59,0.02],[1142.57,0.02],[1142.51,11.76]],[[1142.63,16.45],[1142.64,5.49],[1142.65,0.02],[1142.66,0.34],[1142.68,3.94]]]
["binance-futures","BNBUSDT",1760225484002,[[1141.56,14.39],[1141.55,13.59],[1141.54,15.61],[1141.53,8.01],[1141.52,8.1]],[[1141.57,5.62],[1141.58,0.02],[1141.59,0.02],[1141.62,0.01],[1141.64,0.02]]]
["binance-futures","BNBUSDT",1760225532555,[[1140.85,0.02]],[[1140.87,14.97],[1140.88,2.08],[1140.89,39.44],[1140.9,0.01],[1140.93,4.23]]]
["binance-futures","BNBUSDT",1760225572140,[[1139.54,1.8],[1139.53,0.02],[1139.46,2.77],[1139.45,1.93],[1139.41,0.02]],[[1139.55,31.07],[1139.6,0.03],[1139.61,0.04],[1139.62,0.74],[1139.64,6.0]]]
["binance-futures","BNBUSDT",1760225597037,[[1142.16,12.59],[1142.15,9.98],[1142.14,28.58],[1142.13,0.02],[1142.12,1.86]],[[1142.29,0.32],[1142.32,1.2],[1142.33,0.05],[1142.35,0.08],[1142.36,0.91]]]
["binance-futures","BNBUSDT",1760225656657,[[1141.44,8.57],[1141.43,0.02],[1141.41,0.18],[1141.38,2.2],[1141.35,3.05]],[[1141.45,5.82],[1141.46,0.06],[1141.47,0.02],[1141.49,1.14],[1141.5,5.65]]]
["binance-futures","BNBUSDT",1760225683544,[[1140.47,2.87],[1140.46,0.02],[1140.43,0.02],[1140.36,0.01],[1140.34,0.02]],[[1140.48,30.6],[1140.51,15.41],[1140.52,18.4],[1140.53,8.22],[1140.54,12.43]]]
["binance-futures","BNBUSDT",1760225759222,[[1140.78,7.59],[1140.77,1.75],[1140.76,0.02],[1140.75,0.02],[1140.74,0.03]],[[1140.79,4.55],[1140.8,0.11],[1140.81,0.02],[1140.84,0.01],[1140.87,1.36]]]
["binance-futures","BNBUSDT",1760225774552,[[1140.59,28.74],[1140.58,13.4],[1140.57,12.77],[1140.56,9.92],[1140.55,9.53]],[[1140.6,0.01],[1140.65,0.04],[1140.66,0.01],[1140.67,0.02],[1140.7,0.04]]]
["binance-futures","BNBUSDT",1760225848384,[[1140.14,1.84],[1140.13,0.02],[1140.12,0.03],[1140.09,0.02],[1140.08,1.99]],[[1140.15,5.04],[1140.16,0.02],[1140.17,0.02],[1140.18,0.95],[1140.19,0.04]]]
["binance-futures","BNBUSDT",1760225879664,[[1140.41,6.45],[1140.4,1.03],[1140.39,0.02],[1140.38,0.2],[1140.36,0.38]],[[1140.42,8.41],[1140.43,0.1],[1140.44,0.04],[1140.45,0.01],[1140.46,0.08]]]
["binance-futures","BNBUSDT",1760225941707,[[1140.85,0.02],[1140.84,0.03],[1140.82,0.02]],[[1140.86,26.78],[1140.87,10.92],[1140.88,13.89],[1140.89,13.49],[1140.9,7.75]]]
["binance-futures","BNBUSDT",1760225969471,[[1141.16,6.82],[1141.14,0.04],[1141.09,1.19],[1141.08,0.01],[1141.07,6.65]],[[1141.17,7.49],[1141.21,0.02],[1141.27,1.03],[1141.28,0.89],[1141.34,1.79]]]
["binance-futures","BNBUSDT",1760226037680,[[1140.8,33.62],[1140.79,0.04],[1140.78,0.02],[1140.74,1.98],[1140.72,7.84]],[[1140.81,1.29],[1140.82,0.04],[1140.83,0.02],[1140.84,0.01],[1140.87,0.94]]]
["binance-futures","BNBUSDT",1760226067683,[[1139.86,0.52],[1139.85,0.22],[1139.84,0.02],[1139.83,0.03],[1139.8,0.94]],[[1139.87,17.3],[1139.88,5.21],[1139.89,8.04],[1139.9,4.87],[1139.91,5.16]]]
["binance-futures","BNBUSDT",1760226138342,[[1138.47,5.49],[1138.46,0.02],[1138.45,0.06],[1138.44,0.03],[1138.41,1.53]],[[1138.48,4.07],[1138.49,0.04],[1138.5,0.03],[1138.53,0.22],[1138.56,1.65]]]
["binance-futures","BNBUSDT",1760226201844,[[1139.19,19.33],[1139.18,0.03],[1139.17,2.32],[1139.16,0.01],[1139.15,1.96]],[[1139.2,0.07],[1139.21,0.44],[1139.22,0.05],[1139.23,0.02],[1139.24,0.02]]]
["binance-futures","BNBUSDT",1760226230255,[[1140.19,8.85],[1140.18,0.04],[1140.16,0.22],[1140.15,0.35],[1140.14,0.2]],[[1140.2,8.36],[1140.21,0.02],[1140.22,2.42],[1140.24,5.33],[1140.25,2.38]]]
["binance-futures","BNBUSDT",1760226295833,[[1139.51,39.63],[1139.5,0.85],[1139.49,0.04],[1139.48,0.17],[1139.47,0.32]],[[1139.52,0.32],[1139.53,0.02],[1139.54,0.04],[1139.55,0.04],[1140.82,5.12]]]
["binance-futures","BNBUSDT",1760226316559,[[1139.44,17.34],[1139.43,0.06],[1139.42,0.02],[1139.38,1.37],[1139.35,0.74]],[[1139.45,6.75],[1139.46,0.03],[1139.47,0.02],[1139.52,1.96],[1139.54,3.18]]]
["binance-futures","BNBUSDT",1760226402024,[[1137.53,4.91],[1137.52,0.1],[1137.51,0.04],[1137.48,2.41],[1137.37,2.46]],[[1137.54,5.46],[1137.55,0.06],[1137.56,0.02],[1137.6,2.11],[1137.63,0.02]]]
["binance-futures","BNBUSDT",1760226418592,[[1137.45,2.12],[1137.44,0.02],[1137.43,0.02],[1137.38,3.08],[1137.34,0.03]],[[1137.46,7.3],[1137.47,0.04],[1137.48,2.04],[1137.51,1.01],[1137.54,6.28]]]
["binance-futures","BNBUSDT",1760226488011,[[1135.37,0.27],[1135.36,0.04],[1135.33,0.11],[1135.24,1.94],[1135.23,2.93]],[[1135.38,21.96],[1135.39,18.76],[1135.4,9.01],[1135.41,5.92],[1135.42,13.53]]]
["binance-futures","BNBUSDT",1760226515315,[],[[1137.18,37.56],[1137.21,4.54],[1137.22,1.6],[1137.23,4.91],[1137.25,3.1]]]
["binance-futures","BNBUSDT",1760226583292,[[1137.0,8.16],[1136.99,0.08],[1136.98,0.02],[1136.97,0.02],[1136.96,0.01]],[[1137.01,2.56],[1137.02,0.02],[1137.03,0.04],[1137.06,1.37],[1137.07,1.97]]]
["binance-futures","BNBUSDT",1760226611742,[[1137.7,1.79],[1137.69,0.02],[1137.68,0.04]],[[1137.71,13.91],[1137.72,0.05],[1137.73,0.02],[1137.74,0.2],[1137.76,2.06]]]
["binance-futures","BNBUSDT",1760226680208,[[1137.37,4.84],[1137.36,0.03],[1137.35,0.02],[1137.3,2.05],[1137.29,0.61]],[[1137.38,20.89],[1137.39,0.95],[1137.4,1.4],[1137.42,0.03],[1137.44,1.96]]]
["binance-futures","BNBUSDT",1760226736776,[[1136.49,25.19],[1136.48,10.41],[1136.47,0.04],[1136.46,0.02],[1136.4,0.02]],[[1136.5,0.02],[1136.51,0.04],[1136.52,0.04],[1136.53,0.02],[1136.58,0.03]]]
["binance-futures","BNBUSDT",1760226788959,[[1135.98,9.18],[1135.97,0.04],[1135.96,0.02],[1135.94,0.76],[1135.92,1.65]],[[1135.99,8.94],[1136.0,2.62],[1136.01,0.26],[1136.02,2.34],[1136.03,0.02]]]
["binance-futures","BNBUSDT",1760226806180,[[1136.44,2.6],[1136.43,2.4],[1136.42,0.04],[1136.4,0.03],[1136.35,0.02]],[[1136.45,11.65],[1136.46,0.08],[1136.47,1.76],[1136.48,3.01],[1136.49,20.01]]]
["binance-futures","BNBUSDT",1760226890828,[[1137.32,33.1],[1137.31,0.04],[1137.3,0.02],[1137.26,1.86],[1136.81,13.59]],[[1137.33,1.86],[1137.34,0.02],[1137.35,0.02],[1137.36,0.03],[1137.37,0.03]]]
["binance-futures","BNBUSDT",1760226907353,[[1137.9,10.68],[1137.89,0.06],[1137.88,0.04],[1137.84,1.96],[1137.82,1.96]],[[1137.91,4.84],[1137.92,0.14],[1137.93,0.04],[1137.94,0.2],[1137.95,0.16]]]
["binance-futures","BNBUSDT",1760226989864,[[1135.82,20.97],[1135.81,0.02],[1135.8,0.04],[1135.76,0.02],[1135.73,0.06]],[[1135.83,49.81],[1135.84,0.04],[1135.85,0.02],[1135.86,1.96],[1135.87,4.07]]]
["binance-futures","BNBUSDT",1760227021723,[[1135.8,7.09],[1135.79,0.06],[1135.78,0.02],[1135.7,2.31],[1135.68,2.74]],[[1135.81,6.57],[1135.82,1.75],[1135.83,0.02],[1135.86,0.99],[1135.87,4.04]]]
["binance-futures","BNBUSDT",1760227084398,[[1135.01,9.97],[1135.0,0.05],[1134.99,0.04],[1134.97,0.69],[1134.92,0.02]],[[1135.02,21.89],[1135.03,1.41],[1135.04,0.04],[1135.06,1.57],[1135.07,1.79]]]
["binance-futures","BNBUSDT",1760227120462,[],[[1136.13,7.04],[1136.14,0.02],[1136.16,0.01],[1136.2,2.82],[1136.22,1.98]]]
["binance-futures","BNBUSDT",1760227157385,[[1134.24,17.27],[1134.23,0.02],[1134.22,4.33],[1134.21,5.55],[1134.2,5.56]],[[1134.25,0.58],[1134.27,0.02],[1134.28,0.02],[1134.29,1.76],[1134.3,1.99]]]
["binance-futures","BNBUSDT",1760227157431,[[1134.24,10.97],[1134.23,0.02],[1134.22,4.02],[1134.21,4.0],[1134.2,4.01]],[[1134.25,15.4],[1134.26,0.02],[1134.27,0.02],[1134.28,0.02],[1134.3,1.99]]]
["binance-futures","BNBUSDT",1760227157490,[[1134.24,10.99],[1134.23,0.02],[1134.22,4.02],[1134.21,4.0],[1134.2,4.01]],[[1134.25,18.0],[1134.26,0.02],[1134.27,0.02],[1134.3,0.03],[1134.31,1.98]]]
["binance-futures","BNBUSDT",1760227157547,[[1134.24,10.99],[1134.23,0.02],[1134.22,4.02],[1134.21,4.0],[1134.2,4.01]],[[1134.25,18.02],[1134.26,0.02],[1134.27,0.02],[1134.3,0.03],[1134.31,1.98]]]
["binance-futures","BNBUSDT",1760227157598,[[1134.24,11.0],[1134.23,0.02],[1134.22,4.02],[1134.21,4.0],[1134.2,4.71]],[[1134.25,18.02],[1134.26,0.02],[1134.27,0.02],[1134.3,0.03],[1134.31,1.98]]]
["binance-futures","BNBUSDT",1760227157653,[[1134.24,11.0],[1134.23,0.04],[1134.22,4.02],[1134.21,4.0],[1134.2,4.71]],[[1134.25,6.78],[1134.26,0.02],[1134.27,0.02],[1134.3,0.03],[1134.31,1.98]]]
["binance-futures","BNBUSDT",1760227157792,[[1134.24,11.0],[1134.23,0.04],[1134.22,4.02],[1134.21,4.0],[1134.2,4.71]],[[1134.25,6.78],[1134.26,0.02],[1134.27,0.02],[1134.3,2.0],[1134.31,1.98]]]
["binance-futures","BNBUSDT",1760227157972,[[1134.24,11.0],[1134.23,0.04],[1134.22,4.02],[1134.21,4.0],[1134.2,4.71]],[[1134.25,6.78],[1134.26,0.02],[1134.27,0.02],[1134.3,0.05],[1134.31,1.98]]]
["binance-futures","BNBUSDT",1760227158033,[[1134.24,9.2],[1134.23,0.04],[1134.22,0.02],[1134.21,4.0],[1134.2,4.71]],[[1134.25,6.78],[1134.26,0.02],[1134.27,0.02],[1134.3,0.05],[1134.31,1.98]]]
["binance-futures","BNBUSDT",1760227158083,[[1134.24,9.2],[1134.23,0.04],[1134.22,0.02],[1134.2,0.71]],[[1134.25,12.21],[1134.26,0.02],[1134.27,0.02],[1134.3,2.02],[1134.31,2.38]]]
["binance-futures","BNBUSDT",1760227158135,[[1134.24,9.2],[1134.23,0.04],[1134.22,0.02],[1134.2,0.96],[1134.12,0.01]],[[1134.25,8.33],[1134.26,0.02],[1134.27,0.02],[1134.3,2.02],[1134.31,2.38]]]
["binance-futures","BNBUSDT",1760227158205,[[1134.24,9.2],[1134.23,0.04],[1134.22,0.02],[1134.2,0.96],[1134.12,0.01]],[[1134.25,8.33],[1134.26,0.02],[1134.27,0.02],[1134.3,2.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227158263,[[1134.24,9.2],[1134.23,0.04],[1134.22,0.02],[1134.2,0.96],[1134.12,0.01]],[[1134.25,8.33],[1134.26,0.02],[1134.27,0.02],[1134.3,0.05],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227158388,[[1134.24,9.2],[1134.23,0.04],[1134.22,0.02],[1134.2,0.96],[1134.16,7.41]],[[1134.25,8.33],[1134.26,0.02],[1134.27,0.02],[1134.3,2.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227158462,[[1134.24,11.11],[1134.23,0.04],[1134.22,0.02],[1134.2,0.96],[1134.16,7.41]],[[1134.25,8.33],[1134.26,0.02],[1134.27,0.02],[1134.3,2.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227158522,[[1134.24,11.13],[1134.23,0.04],[1134.22,0.02],[1134.2,0.96],[1134.18,5.79]],[[1134.25,6.78],[1134.26,0.02],[1134.27,0.02],[1134.3,2.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227158632,[[1134.24,11.13],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,5.02],[1134.26,0.02],[1134.27,0.02],[1134.3,2.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227159177,[[1134.24,11.13],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,6.75],[1134.26,0.02],[1134.27,0.02],[1134.3,2.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227159226,[[1134.24,11.13],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,6.75],[1134.26,0.03],[1134.27,0.03],[1134.3,2.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227159523,[[1134.24,11.48],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,6.79],[1134.26,0.03],[1134.27,0.03],[1134.3,2.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227159727,[[1134.24,11.48],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,6.71],[1134.26,0.03],[1134.27,0.03],[1134.3,2.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227159832,[[1134.24,11.48],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,6.75],[1134.26,0.03],[1134.27,0.03],[1134.3,2.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227159931,[[1134.24,11.42],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,6.75],[1134.26,0.03],[1134.27,0.03],[1134.3,2.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227160214,[[1134.24,11.42],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,6.75],[1134.26,0.03],[1134.27,0.03],[1134.3,0.05],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227160250,[[1134.24,11.42],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,6.75],[1134.26,0.03],[1134.27,0.03],[1134.3,1.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227160314,[[1134.24,11.44],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,8.31],[1134.26,0.03],[1134.27,0.03],[1134.3,1.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227160390,[[1134.24,10.43],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,8.31],[1134.26,0.03],[1134.27,0.03],[1134.3,1.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227160396,[[1134.24,11.49],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,8.35],[1134.26,0.03],[1134.27,0.03],[1134.3,1.02],[1134.31,2.0]]]
["binance-futures","BNBUSDT",1760227160497,[[1134.24,14.35],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,6.55],[1134.26,0.03],[1134.27,0.03],[1134.3,1.02],[1134.31,0.02]]]
["binance-futures","BNBUSDT",1760227160565,[[1134.24,14.38],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,3.94],[1134.26,0.03],[1134.27,0.03],[1134.3,0.05],[1134.31,0.02]]]
["binance-futures","BNBUSDT",1760227160678,[[1134.24,14.38],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,3.94],[1134.26,0.03],[1134.27,0.03],[1134.3,0.03],[1134.31,0.02]]]
["binance-futures","BNBUSDT",1760227160897,[[1134.24,14.38],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,5.79]],[[1134.25,3.94],[1134.26,0.05],[1134.27,0.03],[1134.3,0.03],[1134.31,0.02]]]
["binance-futures","BNBUSDT",1760227161024,[[1134.24,14.38],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,5.98]],[[1134.25,3.94],[1134.26,0.05],[1134.27,0.03],[1134.3,0.03],[1134.31,0.02]]]
["binance-futures","BNBUSDT",1760227161120,[[1134.24,14.39],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,5.98]],[[1134.25,3.94],[1134.26,0.05],[1134.27,0.03],[1134.3,0.03],[1134.31,0.02]]]
["binance-futures","BNBUSDT",1760227161308,[[1134.24,16.93],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,5.98]],[[1134.25,3.94],[1134.26,0.05],[1134.27,0.03],[1134.3,0.03],[1134.31,0.02]]]
["binance-futures","BNBUSDT",1760227161591,[[1134.24,16.93],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,7.95]],[[1134.25,3.94],[1134.26,0.05],[1134.27,0.03],[1134.3,0.03],[1134.31,0.02]]]
["binance-futures","BNBUSDT",1760227161847,[[1134.24,16.93],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,7.95]],[[1134.25,3.88],[1134.26,0.05],[1134.27,0.03],[1134.3,0.03],[1134.31,0.02]]]
["binance-futures","BNBUSDT",1760227162006,[[1134.24,16.95],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,5.98]],[[1134.25,5.68],[1134.26,0.05],[1134.27,0.03],[1134.3,2.0],[1134.31,0.02]]]
["binance-futures","BNBUSDT",1760227162076,[[1134.24,11.44],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,5.98]],[[1134.25,12.37],[1134.26,0.05],[1134.27,0.03],[1134.3,2.31],[1134.31,2.39]]]
["binance-futures","BNBUSDT",1760227162124,[[1134.24,11.46],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,4.19]],[[1134.25,12.41],[1134.26,0.05],[1134.27,0.03],[1134.3,3.31],[1134.31,2.39]]]
["binance-futures","BNBUSDT",1760227162232,[[1134.24,11.46],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,4.19]],[[1134.25,12.41],[1134.26,0.05],[1134.27,0.03],[1134.3,3.0],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227162286,[[1134.24,11.46],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,4.85]],[[1134.25,12.41],[1134.26,0.05],[1134.27,0.03],[1134.3,3.0],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227162334,[[1134.24,11.46],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,4.85]],[[1134.25,12.41],[1134.26,0.05],[1134.27,0.03],[1134.3,3.0],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227162383,[[1134.24,11.45],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,4.19]],[[1134.25,12.41],[1134.26,0.05],[1134.27,0.03],[1134.3,3.02],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227162443,[[1134.24,11.45],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,4.19]],[[1134.25,12.29],[1134.26,0.05],[1134.27,0.03],[1134.3,3.02],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227162509,[[1134.24,11.84],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,4.19]],[[1134.25,12.27],[1134.26,0.05],[1134.27,0.03],[1134.3,3.02],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227162579,[[1134.24,15.28],[1134.23,0.02],[1134.22,0.02],[1134.2,1.07],[1134.18,4.19]],[[1134.25,8.41],[1134.26,0.05],[1134.27,0.03],[1134.3,1.05],[1134.31,5.95]]]
["binance-futures","BNBUSDT",1760227162618,[[1134.24,15.28],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,4.19]],[[1134.25,8.41],[1134.26,0.03],[1134.27,0.03],[1134.3,3.02],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227162689,[[1134.24,15.28],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,4.19]],[[1134.25,8.41],[1134.26,0.03],[1134.27,0.03],[1134.3,0.05],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227162745,[[1134.24,15.28],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,4.19]],[[1134.25,8.37],[1134.26,0.03],[1134.27,0.03],[1134.3,0.05],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227162807,[[1134.24,15.28],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,4.19]],[[1134.25,8.4],[1134.26,0.03],[1134.27,0.03],[1134.3,2.02],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227163107,[[1134.24,15.34],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,4.85]],[[1134.25,8.4],[1134.26,0.03],[1134.27,0.03],[1134.3,2.02],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227163196,[[1134.24,15.34],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,4.85]],[[1134.25,8.4],[1134.26,0.03],[1134.27,0.03],[1134.3,0.05],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227163245,[[1134.24,15.34],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,4.85]],[[1134.25,8.4],[1134.26,0.03],[1134.27,0.03],[1134.3,0.05],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227163294,[[1134.24,15.23],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,4.85]],[[1134.25,8.4],[1134.26,0.03],[1134.27,0.03],[1134.3,0.05],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227163350,[[1134.24,15.23],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,4.19]],[[1134.25,8.4],[1134.26,0.03],[1134.27,0.03],[1134.3,0.05],[1134.31,1.99]]]
["binance-futures","BNBUSDT",1760227163389,[[1134.24,15.23],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.96]],[[1134.25,8.4],[1134.26,0.03],[1134.27,0.03],[1134.29,0.25],[1134.3,2.02]]]
["binance-futures","BNBUSDT",1760227163437,[[1134.24,15.32],[1134.23,0.04],[1134.22,0.02],[1134.2,1.07],[1134.18,5.96]],[[1134.25,8.4],[1134.26,0.03],[1134.27,0.03],[1134.29,0.25],[1134.3,2.02]]]
["binance-futures","BNBUSDT",1760227163545,[[1134.3,0.9],[1134.29,0.04],[1134.25,2.24],[1134.24,10.01],[1134.23,0.02]],[[1134.31,15.85],[1134.32,0.02],[1134.34,0.03],[1134.35,1.97],[1134.36,3.05]]]
["binance-futures","BNBUSDT",1760227163594,[[1134.25,4.08],[1134.24,9.99],[1134.23,0.02]],[[1134.26,15.61],[1134.27,0.02],[1134.3,3.27],[1134.31,2.41],[1134.32,0.04]]]
["binance-futures","BNBUSDT",1760227163648,[[1134.25,10.82],[1134.24,10.01],[1134.23,0.02],[1134.18,1.95],[1134.16,3.38]],[[1134.26,2.17],[1134.27,0.02],[1134.28,0.02],[1134.3,0.01],[1134.31,0.86]]]
["binance-futures","BNBUSDT",1760227163697,[[1134.27,27.47],[1134.26,2.39],[1134.25,0.99],[1134.24,7.14],[1134.23,0.02]],[[1134.28,7.47],[1134.3,0.01],[1134.31,0.82],[1134.32,0.02],[1134.36,2.0]]]
["binance-futures","BNBUSDT",1760227163744,[[1134.27,26.51],[1134.26,0.02],[1134.25,2.34],[1134.24,4.0],[1134.23,0.02]],[[1134.28,9.47],[1134.29,0.02],[1134.3,0.01],[1134.31,0.82],[1134.32,3.98]]]
["binance-futures","BNBUSDT",1760227163794,[[1134.27,26.51],[1134.26,0.02],[1134.25,2.34],[1134.24,3.98]],[[1134.28,9.47],[1134.29,0.02],[1134.3,0.03],[1134.31,0.82],[1134.32,0.02]]]
["binance-futures","BNBUSDT",1760227163853,[[1134.27,26.53],[1134.26,0.02],[1134.25,2.34],[1134.24,3.98],[1134.18,1.29]],[[1134.28,9.49],[1134.29,0.02],[1134.3,0.03],[1134.31,4.78],[1134.32,0.02]]]
["binance-futures","BNBUSDT",1760227163970,[[1134.27,27.72],[1134.26,0.02],[1134.25,2.34],[1134.24,2.79],[1134.2,0.26]],[[1134.28,9.49],[1134.29,0.02],[1134.3,0.03],[1134.31,4.78],[1134.32,0.02]]]
["binance-futures","BNBUSDT",1760227164021,[[1134.27,29.68],[1134.26,0.02],[1134.25,2.34],[1134.24,0.86],[1134.21,0.25]],[[1134.28,9.44],[1134.29,0.02],[1134.3,0.03],[1134.31,0.82],[1134.32,0.02]]]
["binance-futures","BNBUSDT",1760227164077,[[1134.27,29.68],[1134.26,0.02],[1134.25,2.34],[1134.24,0.86],[1134.21,0.25]],[[1134.28,9.48],[1134.29,0.02],[1134.3,0.03],[1134.31,0.82],[1134.32,0.02]]]
["binance-futures","BNBUSDT",1760227164100,[[1134.27,29.68],[1134.26,0.02],[1134.25,2.34],[1134.24,0.86],[1134.21,0.25]],[[1134.28,9.48],[1134.29,0.02],[1134.3,0.03],[1134.31,0.82],[1134.32,0.04]]]
["binance-futures","BNBUSDT",1760227164184,[[1134.27,29.97],[1134.26,0.02],[1134.25,2.33],[1134.24,0.86],[1134.21,0.25]],[[1134.28,9.48],[1134.29,0.02],[1134.3,0.03],[1134.31,0.02],[1134.32,0.04]]]
["binance-futures","BNBUSDT",1760227164238,[[1134.27,29.97],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.21,0.25]],[[1134.28,9.48],[1134.29,0.02],[1134.3,0.03],[1134.31,0.02],[1134.32,0.04]]]
["binance-futures","BNBUSDT",1760227164399,[[1134.27,29.97],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.21,0.25]],[[1134.28,9.48],[1134.29,0.02],[1134.3,0.03],[1134.31,0.02],[1134.32,0.32]]]
["binance-futures","BNBUSDT",1760227164496,[[1134.27,33.98],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.21,0.25]],[[1134.28,9.48],[1134.29,0.02],[1134.3,0.03],[1134.31,0.02],[1134.32,0.32]]]
["binance-futures","BNBUSDT",1760227164648,[[1134.27,33.98],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.21,0.25]],[[1134.28,9.48],[1134.29,0.02],[1134.3,0.16],[1134.31,0.02],[1134.32,0.32]]]
["binance-futures","BNBUSDT",1760227164758,[[1134.27,33.98],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.21,0.25]],[[1134.28,9.48],[1134.29,0.02],[1134.3,0.16],[1134.31,0.02],[1134.32,4.28]]]
["binance-futures","BNBUSDT",1760227164818,[[1134.27,33.98],[1134.26,0.02],[1134.25,2.33],[1134.24,0.86],[1134.21,0.25]],[[1134.28,9.48],[1134.29,0.02],[1134.3,0.18],[1134.31,0.02],[1134.32,0.32]]]
["binance-futures","BNBUSDT",1760227164871,[[1134.27,41.05],[1134.26,0.02],[1134.25,2.33],[1134.24,0.86],[1134.21,2.22]],[[1134.28,2.1],[1134.29,0.02],[1134.3,0.05],[1134.31,4.17],[1134.32,0.04]]]
["binance-futures","BNBUSDT",1760227164925,[[1134.27,41.05],[1134.26,0.02],[1134.25,2.33],[1134.24,0.86],[1134.21,0.25]],[[1134.28,3.89],[1134.29,0.02],[1134.3,0.16],[1134.31,0.02],[1134.32,0.19]]]
["binance-futures","BNBUSDT",1760227164977,[[1134.27,36.79],[1134.26,0.02],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,3.89],[1134.29,0.02],[1134.3,0.16],[1134.31,0.02],[1134.32,0.19]]]
["binance-futures","BNBUSDT",1760227165026,[[1134.27,36.79],[1134.26,0.02],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,3.89],[1134.29,0.02],[1134.3,0.16],[1134.31,0.02],[1134.32,2.45]]]
["binance-futures","BNBUSDT",1760227165086,[[1134.27,30.24],[1134.26,3.98],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,6.7],[1134.29,0.02],[1134.3,0.16],[1134.31,0.02],[1134.32,0.47]]]
["binance-futures","BNBUSDT",1760227165135,[[1134.27,30.24],[1134.26,0.02],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,6.39],[1134.29,0.02],[1134.3,0.16],[1134.31,0.02],[1134.32,0.19]]]
["binance-futures","BNBUSDT",1760227165192,[[1134.27,30.24],[1134.26,0.02],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,6.41],[1134.29,0.02],[1134.3,0.16],[1134.31,0.02],[1134.32,0.19]]]
["binance-futures","BNBUSDT",1760227165236,[[1134.27,30.24],[1134.26,0.02],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,6.41],[1134.29,0.02],[1134.3,0.16],[1134.31,0.02],[1134.32,0.47]]]
["binance-futures","BNBUSDT",1760227165351,[[1134.27,30.24],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,6.41],[1134.29,0.02],[1134.3,0.16],[1134.31,0.02],[1134.32,0.47]]]
["binance-futures","BNBUSDT",1760227165398,[[1134.27,30.24],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,6.38],[1134.29,0.02],[1134.3,0.05],[1134.31,0.02],[1134.32,0.47]]]
["binance-futures","BNBUSDT",1760227165544,[[1134.27,30.59],[1134.26,0.04],[1134.25,6.29],[1134.24,0.86],[1134.23,0.25]],[[1134.28,6.34],[1134.29,0.02],[1134.3,0.05],[1134.31,0.02],[1134.32,0.19]]]
["binance-futures","BNBUSDT",1760227165651,[[1134.27,30.59],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,12.99],[1134.29,0.1],[1134.3,0.18],[1134.31,0.02],[1134.32,0.33]]]
["binance-futures","BNBUSDT",1760227165703,[[1134.27,30.59],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,12.99],[1134.29,0.02],[1134.3,0.18],[1134.31,0.02],[1134.32,0.33]]]
["binance-futures","BNBUSDT",1760227165860,[[1134.27,30.59],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,12.99],[1134.29,0.02],[1134.3,0.05],[1134.31,0.02],[1134.32,0.19]]]
["binance-futures","BNBUSDT",1760227165906,[[1134.27,30.59],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,12.99],[1134.29,0.02],[1134.3,1.37],[1134.31,0.02],[1134.32,0.19]]]
["binance-futures","BNBUSDT",1760227165979,[[1134.27,30.59],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,12.99],[1134.29,0.02],[1134.3,1.37],[1134.31,0.02],[1134.32,0.47]]]
["binance-futures","BNBUSDT",1760227166012,[[1134.27,30.59],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,12.99],[1134.29,0.02],[1134.3,1.7],[1134.31,0.02],[1134.32,0.47]]]
["binance-futures","BNBUSDT",1760227166040,[[1134.27,30.59],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,12.99],[1134.29,1.15],[1134.3,1.7],[1134.31,0.02],[1134.32,0.47]]]
["binance-futures","BNBUSDT",1760227166187,[[1134.27,30.59],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,4.21]],[[1134.28,15.84],[1134.29,1.15],[1134.3,1.7],[1134.31,0.02],[1134.32,0.04]]]
["binance-futures","BNBUSDT",1760227166369,[[1134.27,30.59],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,4.21]],[[1134.28,15.84],[1134.29,1.15],[1134.3,1.7],[1134.31,0.02],[1134.32,0.02]]]
["binance-futures","BNBUSDT",1760227166444,[[1134.27,29.4],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,4.21]],[[1134.28,28.11],[1134.29,1.15],[1134.3,1.83],[1134.31,0.02],[1134.32,0.17]]]
["binance-futures","BNBUSDT",1760227166476,[[1134.27,31.42],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,4.21]],[[1134.28,28.11],[1134.29,0.02],[1134.3,1.83],[1134.31,0.02],[1134.32,0.17]]]
["binance-futures","BNBUSDT",1760227166535,[[1134.27,31.47],[1134.26,0.04],[1134.25,2.33],[1134.24,4.82],[1134.23,0.25]],[[1134.28,28.11],[1134.29,0.02],[1134.3,1.83],[1134.31,0.02],[1134.32,0.17]]]
["binance-futures","BNBUSDT",1760227166599,[[1134.27,31.9],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,28.11],[1134.29,0.02],[1134.3,1.83],[1134.31,0.02],[1134.32,0.17]]]
["binance-futures","BNBUSDT",1760227166726,[[1134.27,31.9],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,28.11],[1134.29,0.02],[1134.3,1.7],[1134.31,0.02],[1134.32,0.02]]]
["binance-futures","BNBUSDT",1760227166842,[[1134.27,31.92],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,16.72],[1134.29,0.02],[1134.3,1.7],[1134.31,0.02],[1134.32,0.02]]]
["binance-futures","BNBUSDT",1760227166907,[[1134.27,34.52],[1134.26,0.04],[1134.25,2.33],[1134.24,0.86],[1134.23,0.25]],[[1134.28,16.72],[1134.29,0.02],[1134.3,1.7],[1134.31,0.02],[1134.32,0.02]]]
["binance-futures","BNBUSDT",1760227167048,[[1134.27,34.48],[1134.26,0.02],[1134.25,2.29],[1134.24,0.86],[1134.23,0.25]],[[1134.28,16.72],[1134.29,0.04],[1134.3,1.7],[1134.31,0.02],[1134.32,0.02]]]
["binance-futures","BNBUSDT",1760227167110,[[1134.27,34.48],[1134.26,0.02],[1134.25,6.27],[1134.24,0.86],[1134.23,0.25]],[[1134.28,16.72],[1134.29,0.04],[1134.3,1.7],[1134.31,0.02],[1134.32,0.02]]]
["binance-futures","BNBUSDT",1760227167163,[[1134.27,34.52],[1134.26,0.02],[1134.25,6.27],[1134.24,0.86],[1134.23,0.25]],[[1134.28,16.72],[1134.29,0.04],[1134.3,1.7],[1134.31,0.02],[1134.32,0.02]]]
["binance-futures","BNBUSDT",1760227167204,[[1134.27,34.73],[1134.26,0.02],[1134.25,6.27],[1134.24,0.86],[1134.23,0.25]],[[1134.28,16.72],[1134.29,0.04],[1134.3,1.7],[1134.31,0.02],[1134.32,0.02]]]
["binance-futures","BNBUSDT",1760227167335,[[1134.27,32.11],[1134.26,0.02],[1134.25,2.31],[1134.24,4.82],[1134.23,0.25]],[[1134.28,16.72],[1134.29,0.04],[1134.3,1.7],[1134.31,0.21],[1134.32,0.02]]]
["binance-futures","BNBUSDT",1760227167437,[[1134.27,32.11],[1134.26,0.02],[1134.25,2.31],[1134.24,4.82],[1134.23,0.25]],[[1134.28,16.72],[1134.29,0.04],[1134.3,1.7],[1134.31,0.21],[1134.32,0.04]]]
["binance-futures","BNBUSDT",1760227167479,[[1134.27,30.12],[1134.26,0.02],[1134.25,2.31],[1134.24,4.82],[1134.23,0.25]],[[1134.28,16.72],[1134.29,0.12],[1134.3,1.7],[1134.31,0.02],[1134.32,0.24]]]
["binance-futures","BNBUSDT",1760227167544,[[1134.27,32.09],[1134.26,0.04],[1134.25,2.31],[1134.24,4.82],[1134.23,0.25]],[[1134.28,16.72],[1134.29,0.04],[1134.3,1.7],[1134.31,0.02],[1134.32,0.04]]]
["binance-futures","BNBUSDT",1760227167608,[[1134.27,32.09],[1134.26,0.04],[1134.25,2.31],[1134.24,0.86],[1134.23,0.25]],[[1134.28,16.72],[1134.29,0.04],[1134.3,1.7],[1134.31,0.02],[1134.32,0.32]]]
["binance-futures","BNBUSDT",1760227167626,[[1134.27,32.07],[1134.26,0.04],[1134.25,2.31],[1134.24,0.86],[1134.23,0.25]],[[1134.28,16.92],[1134.29,0.04],[1134.3,1.7],[1134.31,0.21],[1134.32,0.32]]]
["binance-futures","BNBUSDT",1760227167707,[[1134.27,32.07],[1134.26,0.04],[1134.25,2.31],[1134.24,0.86],[1134.23,0.25]],[[1134.28,16.92],[1134.29,0.04],[1134.3,1.7],[1134.31,0.02],[1134.32,0.04]]]
["binance-futures","BNBUSDT",1760227167767,[[1134.29,19.42],[1134.28,5.86],[1134.27,30.94],[1134.26,0.04],[1134.25,2.31]],[[1134.3,7.01],[1134.31,0.02],[1134.32,0.04],[1134.33,0.08],[1134.34,0.03]]]
["binance-futures","BNBUSDT",1760227167820,[[1134.29,20.79],[1134.28,5.57],[1134.27,31.88],[1134.26,0.04],[1134.25,0.02]],[[1134.3,8.83],[1134.31,0.04],[1134.32,0.04],[1134.33,0.08],[1134.34,0.03]]]
["binance-futures","BNBUSDT",1760227167872,[[1134.29,15.12],[1134.28,4.02],[1134.27,31.88],[1134.26,0.02]],[[1134.3,8.83],[1134.31,0.04],[1134.32,0.06],[1134.33,0.08],[1134.34,0.03]]]
["binance-futures","BNBUSDT",1760227167924,[[1134.29,5.46],[1134.28,0.02],[1134.27,31.88],[1134.26,0.02],[1134.14,0.2]],[[1134.3,14.84],[1134.31,0.04],[1134.32,0.06],[1134.33,0.27],[1134.34,0.03]]]
["binance-futures","BNBUSDT",1760227167968,[[1134.29,6.47],[1134.28,0.02],[1134.27,28.92],[1134.26,0.02],[1134.24,0.88]],[[1134.3,14.9],[1134.31,0.04],[1134.32,0.26],[1134.33,0.08],[1134.34,0.32]]]
["binance-futures","BNBUSDT",1760227168025,[[1134.29,6.49],[1134.28,0.02],[1134.27,26.95],[1134.26,0.02],[1134.24,0.88]],[[1134.3,14.83],[1134.31,0.04],[1134.32,0.04],[1134.33,0.08],[1134.34,0.18]]]
["binance-futures","BNBUSDT",1760227168078,[[1134.29,9.21],[1134.28,0.02],[1134.27,26.2],[1134.26,0.02],[1134.24,0.88]],[[1134.3,14.83],[1134.31,0.04],[1134.32,0.04],[1134.33,0.08],[1134.34,0.03]]]
["binance-futures","BNBUSDT",1760227168125,[[1134.29,12.57],[1134.28,0.02],[1134.27,22.87],[1134.24,0.88]],[[1134.3,14.87],[1134.31,0.04],[1134.32,0.04],[1134.33,0.08],[1134.34,0.03]]]
["binance-futures","BNBUSDT",1760227168185,[[1134.29,12.57],[1134.28,0.02],[1134.27,22.87],[1134.24,0.88],[1134.16,2.84]],[[1134.3,14.87],[1134.31,0.04],[1134.32,0.04],[1134.33,0.08],[1134.34,0.03]]]
["binance-futures","BNBUSDT",1760227168233,[[1134.29,11.96],[1134.28,0.02],[1134.27,22.68],[1134.24,4.84],[1134.16,2.84]],[[1134.3,14.87],[1134.31,0.04],[1134.32,0.04],[1134.33,0.27],[1134.34,0.18]]]
["binance-futures","BNBUSDT",1760227168289,[[1134.29,11.96],[1134.28,0.02],[1134.27,22.68],[1134.24,4.84],[1134.16,2.84]],[[1134.3,14.79],[1134.31,0.04],[1134.32,0.17],[1134.33,0.27],[1134.34,0.18]]]
["binance-futures","BNBUSDT",1760227168340,[[1134.29,11.96],[1134.28,0.02],[1134.27,22.68],[1134.26,3.96],[1134.24,0.88]],[[1134.3,14.79],[1134.31,0.04],[1134.32,0.04],[1134.33,0.08],[1134.34,0.03]]]
["binance-futures","BNBUSDT",1760227168441,[[1134.29,11.95],[1134.28,0.02],[1134.27,22.68],[1134.26,3.96],[1134.24,0.88]],[[1134.3,14.79],[1134.31,0.04],[1134.32,0.04],[1134.33,0.08],[1134.34,0.03]]]
["binance-futures","BNBUSDT",1760227168507,[[1134.29,12.36],[1134.28,0.02],[1134.27,22.68],[1134.26,3.96],[1134.24,0.88]],[[1134.3,14.79],[1134.31,0.04],[1134.32,0.04],[1134.33,0.08],[1134.34,0.05]]]
["binance-futures","BNBUSDT",1760227168526,[[1134.29,12.38],[1134.28,0.02],[1134.27,22.68],[1134.26,3.96],[1134.24,0.88]],[[1134.3,14.79],[1134.31,0.04],[1134.32,0.04],[1134.33,0.08],[1134.34,0.05]]]
["binance-futures","BNBUSDT",1760227168666,[[1134.29,12.16],[1134.28,0.02],[1134.27,22.68],[1134.26,3.96],[1134.24,0.88]],[[1134.3,14.79],[1134.31,0.04],[1134.32,0.04],[1134.33,0.08],[1134.34,0.05]]]
["binance-futures","BNBUSDT",1760227168711,[[1134.29,12.16],[1134.28,0.02],[1134.27,22.68],[1134.26,3.98],[1134.24,0.88]],[[1134.3,14.79],[1134.31,0.04],[1134.32,0.04],[1134.33,0.08],[1134.34,0.05]]]
["binance-futures","BNBUSDT",1760227168827,[[1134.29,12.16],[1134.28,0.02],[1134.27,22.68],[1134.26,0.02],[1134.24,0.88]],[[1134.3,14.79],[1134.31,0.04],[1134.32,0.04],[1134.33,0.08],[1134.34,0.05]]]
["binance-futures","BNBUSDT",1760227168877,[[1134.29,12.16],[1134.28,0.02],[1134.27,26.64],[1134.26,0.02],[1134.25,0.08]],[[1134.3,18.71],[1134.31,0.04],[1134.32,0.04],[1134.33,0.08],[1134.34,0.05]]]
["binance-futures","BNBUSDT",1760227168930,[[1134.29,10.65],[1134.28,0.02],[1134.27,22.68],[1134.26,0.02],[1134.25,0.25]],[[1134.3,18.75],[1134.31,0.04],[1134.32,0.04],[1134.33,0.08],[1134.34,0.33]]]
["binance-futures","BNBUSDT",1760227169226,[],[[1134.13,2.73],[1134.19,3.9],[1134.2,0.02],[1134.21,0.8],[1134.24,0.01]]]
["binance-futures","BNBUSDT",1760227169280,[[1134.12,6.15],[1134.09,0.06],[1134.03,0.96],[1134.0,2.53],[1133.98,0.55]],[[1134.13,2.79],[1134.19,3.9],[1134.2,0.02],[1134.21,0.8],[1134.24,2.01]]]
["binance-futures","BNBUSDT",1760227169332,[[1134.12,2.14],[1134.11,0.02],[1134.09,0.02],[1134.0,2.04],[1133.99,2.88]],[[1134.13,19.21],[1134.14,0.02],[1134.18,1.0],[1134.19,2.34],[1134.2,0.02]]]
["binance-futures","BNBUSDT",1760227169383,[[1134.12,2.14],[1134.11,0.02],[1134.1,0.02],[1134.09,0.02],[1134.0,0.06]],[[1134.13,20.98],[1134.14,0.02],[1134.15,0.02],[1134.18,1.0],[1134.19,2.34]]]
["binance-futures","BNBUSDT",1760227169437,[[1134.12,2.14],[1134.11,0.02],[1134.1,0.02],[1134.09,0.02],[1134.0,0.06]],[[1134.13,20.98],[1134.14,0.02],[1134.15,0.02],[1134.18,3.9],[1134.19,1.98]]]
["binance-futures","BNBUSDT",1760227169487,[[1134.12,2.14],[1134.11,0.02],[1134.1,0.02],[1134.09,0.02],[1134.0,0.06]],[[1134.13,20.98],[1134.14,0.02],[1134.15,0.02],[1134.18,4.9],[1134.19,1.98]]]
["binance-futures","BNBUSDT",1760227169554,[[1134.12,2.14],[1134.11,0.02],[1134.1,0.02],[1134.09,0.02],[1134.0,0.06]],[[1134.13,20.98],[1134.14,0.02],[1134.15,0.02],[1134.18,4.92],[1134.19,1.98]]]
["binance-futures","BNBUSDT",1760227169610,[[1134.12,2.14],[1134.11,0.02],[1134.1,0.02],[1134.09,0.02],[1134.0,0.05]],[[1134.13,19.23],[1134.14,0.02],[1134.15,0.02],[1134.18,0.02],[1134.19,2.38]]]
["binance-futures","BNBUSDT",1760227169662,[[1134.12,2.14],[1134.11,0.02],[1134.1,0.02],[1134.09,0.02],[1134.0,0.05]],[[1134.13,19.23],[1134.14,0.02],[1134.15,0.02],[1134.18,3.94],[1134.19,2.38]]]
["binance-futures","BNBUSDT",1760227169714,[[1134.12,2.14],[1134.11,0.02],[1134.1,0.02],[1134.09,0.02],[1134.08,0.87]],[[1134.13,19.23],[1134.14,0.02],[1134.15,0.02],[1134.18,5.01],[1134.19,2.38]]]
["binance-futures","BNBUSDT",1760227169754,[[1134.12,2.14],[1134.11,0.02],[1134.1,0.02],[1134.09,0.02],[1134.08,0.87]],[[1134.13,19.23],[1134.14,0.02],[1134.15,0.02],[1134.18,1.09],[1134.19,2.38]]]
["binance-futures","BNBUSDT",1760227170011,[[1134.12,2.16],[1134.11,0.02],[1134.1,0.02],[1134.09,0.02],[1134.08,0.87]],[[1134.13,24.89],[1134.14,0.02],[1134.15,0.02],[1134.18,1.09],[1134.19,2.38]]]
["binance-futures","BNBUSDT",1760227170064,[[1134.12,1.99],[1134.11,0.02],[1134.1,0.02],[1134.09,0.02],[1134.08,0.87]],[[1134.13,24.89],[1134.14,0.02],[1134.15,0.04],[1134.16,0.19],[1134.18,0.13]]]
["binance-futures","BNBUSDT",1760227170117,[[1134.12,1.99],[1134.11,0.02],[1134.1,0.02],[1134.09,0.02],[1134.08,0.89]],[[1134.13,24.89],[1134.14,0.02],[1134.15,0.04],[1134.16,0.19],[1134.18,0.13]]]
["binance-futures","BNBUSDT",1760227170168,[[1134.12,15.56],[1134.11,0.02],[1134.1,0.02],[1134.09,0.02],[1134.08,0.89]],[[1134.13,20.89],[1134.14,0.02],[1134.15,0.04],[1134.18,1.06],[1134.19,1.98]]]
["binance-futures","BNBUSDT",1760227170218,[[1134.12,15.56],[1134.11,0.02],[1134.1,0.02],[1134.09,0.02],[1134.08,0.89]],[[1134.13,20.89],[1134.14,0.02],[1134.15,0.04],[1134.18,0.02],[1134.19,1.98]]]
["binance-futures","BNBUSDT",1760227170274,[[1134.14,18.49],[1134.13,4.05],[1134.12,12.5],[1134.09,3.98],[1134.08,0.89]],[[1134.15,8.9],[1134.18,0.03],[1134.22,0.02],[1134.24,0.01],[1134.26,3.02]]]
["binance-futures","BNBUSDT",1760227170324,[[1134.14,13.17],[1134.13,0.02],[1134.12,12.5],[1134.09,0.02],[1134.08,0.89]],[[1134.15,11.37],[1134.16,0.02],[1134.18,0.03],[1134.2,2.05],[1134.21,2.78]]]
["binance-futures","BNBUSDT",1760227170378,[[1134.14,13.17],[1134.13,0.02],[1134.12,12.5],[1134.1,0.08],[1134.09,0.02]],[[1134.15,11.37],[1134.16,0.02],[1134.17,0.02],[1134.18,0.03],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227170429,[[1134.14,13.86],[1134.13,0.02],[1134.12,11.82],[1134.1,0.25],[1134.09,0.02]],[[1134.15,14.22],[1134.16,0.02],[1134.17,0.02],[1134.18,0.03],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227170487,[[1134.14,8.16],[1134.13,0.02],[1134.12,11.78],[1134.1,0.25],[1134.09,0.02]],[[1134.15,14.22],[1134.16,0.02],[1134.17,0.16],[1134.18,0.03],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227170589,[[1134.14,8.62],[1134.13,0.02],[1134.12,11.8],[1134.1,0.27],[1134.09,0.02]],[[1134.15,14.26],[1134.16,0.02],[1134.17,0.16],[1134.18,0.01],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227170634,[[1134.14,8.62],[1134.13,0.02],[1134.12,11.8],[1134.1,0.27],[1134.09,0.02]],[[1134.15,14.26],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227170692,[[1134.14,20.39],[1134.13,0.02],[1134.12,0.03],[1134.1,0.27],[1134.09,3.98]],[[1134.15,10.49],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.22,0.02]]]
["binance-futures","BNBUSDT",1760227170750,[[1134.14,20.35],[1134.13,0.02],[1134.12,0.03],[1134.1,0.27],[1134.09,3.98]],[[1134.15,10.49],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.2,2.05]]]
["binance-futures","BNBUSDT",1760227170803,[[1134.14,20.35],[1134.13,0.02],[1134.12,0.03],[1134.1,0.27],[1134.09,3.98]],[[1134.15,11.4],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.2,2.05]]]
["binance-futures","BNBUSDT",1760227170849,[[1134.14,20.35],[1134.13,0.04],[1134.12,0.03],[1134.1,0.27],[1134.09,3.98]],[[1134.15,11.4],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227170999,[[1134.14,20.35],[1134.13,0.04],[1134.12,0.03],[1134.1,4.23],[1134.09,0.02]],[[1134.15,10.52],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227171042,[[1134.14,20.35],[1134.13,0.04],[1134.12,0.03],[1134.1,4.23],[1134.09,0.02]],[[1134.15,10.54],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227171117,[[1134.14,20.35],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,10.54],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227171171,[[1134.14,20.35],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,10.04],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227171218,[[1134.14,20.35],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,10.27],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227171276,[[1134.14,20.35],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,6.75],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227171327,[[1134.14,20.35],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,8.55],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227171358,[[1134.14,20.35],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,8.55],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.26,1.17]]]
["binance-futures","BNBUSDT",1760227171421,[[1134.14,20.6],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,8.55],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.26,2.22]]]
["binance-futures","BNBUSDT",1760227171476,[[1134.14,20.76],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,8.55],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.23,0.67]]]
["binance-futures","BNBUSDT",1760227171530,[[1134.14,21.12],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,8.55],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.23,0.67]]]
["binance-futures","BNBUSDT",1760227171857,[[1134.14,20.97],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,8.55],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.2,2.05]]]
["binance-futures","BNBUSDT",1760227171928,[[1134.14,20.97],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,8.55],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227171955,[[1134.14,20.97],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,8.55],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01]]]
["binance-futures","BNBUSDT",1760227172117,[[1134.14,20.97],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,8.55],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1135.77,1.81]]]
["binance-futures","BNBUSDT",1760227172170,[[1134.14,24.25],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,8.55],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.29,2.32]]]
["binance-futures","BNBUSDT",1760227172217,[[1134.14,24.25],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,8.55],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.27,2.35]]]
["binance-futures","BNBUSDT",1760227172326,[[1134.14,24.25],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,8.55],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.2,2.05]]]
["binance-futures","BNBUSDT",1760227172405,[[1134.14,24.25],[1134.13,0.04],[1134.12,0.03],[1134.1,1.14],[1134.09,0.02]],[[1134.15,8.55],[1134.16,0.02],[1134.17,0.02],[1134.18,0.01],[1134.19,0.94]]]
["binance-futures","BNBUSDT",1760227172597,[[1134.19,25.38],[1134.18,6.69],[1134.16,2.38],[1134.15,9.51],[1134.14,19.06]],[[1134.2,2.69],[1134.24,1.17],[1134.25,0.02],[1134.27,0.03],[1134.28,0.39]]]
["binance-futures","BNBUSDT",1760227172649,[[1134.19,17.05],[1134.18,4.02],[1134.15,6.82],[1134.14,18.8]],[[1134.2,4.8],[1134.21,0.02],[1134.24,0.28],[1134.25,2.03],[1134.26,0.38]]]
["binance-futures","BNBUSDT",1760227172701,[[1134.19,19.97],[1134.18,0.02],[1134.17,0.22],[1134.15,6.78],[1134.14,6.1]],[[1134.2,4.82],[1134.21,0.02],[1134.22,0.16],[1134.24,1.36],[1134.25,2.03]]]
["binance-futures","BNBUSDT",1760227172754,[[1134.19,19.97],[1134.18,0.02],[1134.17,0.22],[1134.15,6.78],[1134.14,6.1]],[[1134.2,4.81],[1134.21,0.02],[1134.22,0.16],[1134.24,1.36],[1134.25,2.03]]]
["binance-futures","BNBUSDT",1760227172852,[[1134.19,19.99],[1134.18,0.02],[1134.17,0.22],[1134.15,6.78],[1134.14,6.1]],[[1134.2,4.81],[1134.21,0.02],[1134.22,0.16],[1134.24,1.36],[1134.25,2.03]]]
["binance-futures","BNBUSDT",1760227172908,[[1134.19,19.99],[1134.18,0.02],[1134.17,0.22],[1134.15,6.78],[1134.14,6.1]],[[1134.2,4.81],[1134.21,0.02],[1134.22,0.16],[1134.24,1.36],[1134.25,2.01]]]
["binance-futures","BNBUSDT",1760227172964,[[1134.19,20.43],[1134.18,0.02],[1134.17,0.22],[1134.15,6.78],[1134.14,5.68]],[[1134.2,4.85],[1134.21,0.04],[1134.22,0.16],[1134.24,1.36],[1134.25,2.01]]]
["binance-futures","BNBUSDT",1760227173022,[[1134.19,20.43],[1134.18,0.02],[1134.17,0.22],[1134.15,6.78],[1134.14,5.74]],[[1134.2,4.54],[1134.21,0.04],[1134.22,0.02],[1134.24,1.11],[1134.25,2.01]]]
["binance-futures","BNBUSDT",1760227173103,[[1134.19,20.43],[1134.18,0.02],[1134.17,0.22],[1134.15,6.78],[1134.14,5.74]],[[1134.2,2.74],[1134.21,0.04],[1134.22,0.02],[1134.23,1.72],[1134.24,1.11]]]
["binance-futures","BNBUSDT",1760227173247,[[1134.19,20.43],[1134.18,0.02],[1134.17,0.22],[1134.15,6.78],[1134.14,5.74]],[[1134.2,2.74],[1134.21,0.04],[1134.22,0.02],[1134.23,1.72],[1134.24,1.4]]]
["binance-futures","BNBUSDT",1760227173313,[[1134.19,20.43],[1134.18,0.02],[1134.17,0.22],[1134.15,6.8],[1134.14,5.74]],[[1134.2,2.74],[1134.21,0.04],[1134.22,0.02],[1134.23,1.72],[1134.24,1.4]]]
["binance-futures","BNBUSDT",1760227173369,[[1134.19,19.87],[1134.18,0.02],[1134.17,0.22],[1134.15,5.25],[1134.14,5.74]],[[1134.2,4.5],[1134.21,0.04],[1134.22,0.02],[1134.23,1.72],[1134.24,1.4]]]
["binance-futures","BNBUSDT",1760227173426,[[1134.19,19.87],[1134.18,0.02],[1134.17,0.22],[1134.15,5.25],[1134.14,5.74]],[[1134.2,4.5],[1134.21,0.04],[1134.22,0.02],[1134.23,1.72],[1134.24,1.69]]]
["binance-futures","BNBUSDT",1760227173477,[[1134.19,19.87],[1134.18,0.02],[1134.17,0.22],[1134.15,6.12],[1134.14,5.74]],[[1134.2,4.5],[1134.21,0.04],[1134.22,0.02],[1134.23,1.74],[1134.24,1.69]]]
["binance-futures","BNBUSDT",1760227173522,[[1134.19,19.87],[1134.18,0.02],[1134.17,0.22],[1134.15,6.37],[1134.14,5.74]],[[1134.2,4.5],[1134.21,0.04],[1134.22,0.02],[1134.23,1.74],[1134.24,1.69]]]
["binance-futures","BNBUSDT",1760227173794,[[1134.19,19.87],[1134.18,0.02],[1134.17,0.22],[1134.15,6.37],[1134.14,5.74]],[[1134.2,4.5],[1134.21,0.04],[1134.22,0.02],[1134.23,1.74],[1134.24,1.4]]]
["binance-futures","BNBUSDT",1760227173951,[[1134.19,19.87],[1134.18,0.02],[1134.17,0.22],[1134.15,6.37],[1134.14,5.74]],[[1134.2,2.74],[1134.21,0.04],[1134.22,0.02],[1134.23,1.74],[1134.24,1.4]]]
["binance-futures","BNBUSDT",1760227174002,[[1134.19,29.22],[1134.18,0.02],[1134.17,0.22],[1134.15,6.37],[1134.14,5.74]],[[1134.2,0.12],[1134.21,0.04],[1134.22,0.02],[1134.23,0.02],[1134.24,1.11]]]
["binance-futures","BNBUSDT",1760227174055,[[1134.35,14.41],[1134.34,11.85],[1134.33,12.14],[1134.32,6.78],[1134.31,8.28]],[[1134.36,2.84],[1134.37,0.11],[1134.38,0.02],[1134.4,0.03],[1134.41,0.01]]]
["binance-futures","BNBUSDT",1760227174106,[[1134.35,18.79],[1134.34,7.97],[1134.33,8.26],[1134.32,6.38],[1134.31,8.28]],[[1134.36,1.8],[1134.37,0.13],[1134.38,0.02],[1134.4,0.03],[1134.41,0.93]]]
["binance-futures","BNBUSDT",1760227174157,[[1134.37,31.38],[1134.36,12.94],[1134.35,8.48],[1134.34,7.97],[1134.33,8.5]],[[1134.38,0.02],[1134.4,0.01],[1134.41,0.97],[1134.42,0.03],[1134.47,0.02]]]
["binance-futures","BNBUSDT",1760227174208,[[1134.37,38.23],[1134.36,8.61],[1134.35,5.79],[1134.34,5.59],[1134.33,8.5]],[[1134.38,1.86],[1134.39,0.02],[1134.4,0.01],[1134.41,0.01],[1134.42,0.03]]]
["binance-futures","BNBUSDT",1760227174259,[[1134.37,24.02],[1134.36,4.05],[1134.35,4.24],[1134.34,5.55],[1134.33,5.79]],[[1134.38,7.14],[1134.39,0.02],[1134.4,0.03],[1134.41,0.01],[1134.42,0.03]]]
["binance-futures","BNBUSDT",1760227174309,[[1134.37,23.95],[1134.36,4.05],[1134.35,4.24],[1134.34,5.55],[1134.33,5.79]],[[1134.38,7.14],[1134.39,0.02],[1134.4,0.03],[1134.41,0.01],[1134.42,0.03]]]
["binance-futures","BNBUSDT",1760227174362,[[1134.37,24.19],[1134.36,4.05],[1134.35,4.24],[1134.34,5.55],[1134.33,5.55]],[[1134.38,7.14],[1134.39,0.02],[1134.4,0.03],[1134.41,0.01],[1134.42,0.03]]]
["binance-futures","BNBUSDT",1760227174418,[[1134.37,21.53],[1134.36,0.05],[1134.35,4.24],[1134.34,4.0],[1134.33,4.0]],[[1134.38,7.14],[1134.39,0.02],[1134.4,0.03],[1134.41,0.01],[1134.42,0.03]]]
["binance-futures","BNBUSDT",1760227174469,[[1134.37,28.45],[1134.36,0.05],[1134.35,4.24],[1134.34,4.0],[1134.33,4.02]],[[1134.38,0.12],[1134.39,0.02],[1134.4,0.03],[1134.41,0.01],[1134.42,0.03]]]
["binance-futures","BNBUSDT",1760227174523,[[1134.37,31.38],[1134.36,0.05],[1134.35,4.24],[1134.34,4.27],[1134.33,4.02]],[[1134.38,0.04],[1134.39,0.02],[1134.4,0.03],[1134.41,0.01],[1134.42,0.05]]]
["binance-futures","BNBUSDT",1760227174575,[[1134.37,31.38],[1134.36,0.05],[1134.35,4.26],[1134.34,4.27],[1134.33,4.02]],[[1134.38,0.04],[1134.39,0.02],[1134.4,0.03],[1134.41,0.01],[1134.42,0.01]]]
["binance-futures","BNBUSDT",1760227174627,[[1134.37,31.38],[1134.36,0.05],[1134.35,4.26],[1134.34,4.0],[1134.33,4.02]],[[1134.38,0.04],[1134.39,0.02],[1134.4,0.03],[1134.41,0.01],[1134.42,0.01]]]
["binance-futures","BNBUSDT",1760227174677,[[1134.37,31.13],[1134.36,0.05],[1134.35,4.26],[1134.34,4.0],[1134.33,4.02]],[[1134.38,0.04],[1134.39,0.02],[1134.4,0.03],[1134.41,0.01],[1134.42,0.01]]]
["binance-futures","BNBUSDT",1760227174728,[[1134.4,27.79],[1134.39,2.38],[1134.38,6.69],[1134.37,13.39],[1134.36,0.05]],[[1134.41,1.22],[1134.42,0.01],[1134.43,0.02],[1134.47,0.02],[1134.48,0.01]]]
["binance-futures","BNBUSDT",1760227174780,[[1134.4,27.74],[1134.39,2.4],[1134.38,6.69],[1134.37,13.35],[1134.36,0.26]],[[1134.41,1.22],[1134.42,0.01],[1134.43,0.02],[1134.47,0.02],[1134.48,0.01]]]
["binance-futures","BNBUSDT",1760227174833,[[1134.4,25.11],[1134.39,0.02],[1134.38,4.57],[1134.37,13.11],[1134.36,0.26]],[[1134.41,1.24],[1134.42,0.01],[1134.43,0.02],[1134.44,0.02],[1134.47,2.43]]]
["binance-futures","BNBUSDT",1760227174877,[[1134.4,25.13],[1134.39,0.02],[1134.38,4.57],[1134.37,13.11],[1134.36,0.72]],[[1134.41,1.24],[1134.42,0.01],[1134.43,0.02],[1134.44,0.02],[1134.47,2.43]]]
["binance-futures","BNBUSDT",1760227174942,[[1134.4,19.79],[1134.39,0.02],[1134.38,4.57],[1134.37,12.93],[1134.36,0.72]],[[1134.41,1.24],[1134.42,0.01],[1134.43,0.02],[1134.44,0.02],[1134.47,2.43]]]
["binance-futures","BNBUSDT",1760227174965,[[1134.4,17.75],[1134.39,0.02],[1134.38,4.26],[1134.37,12.01],[1134.36,0.72]],[[1134.41,5.42],[1134.42,0.01],[1134.43,0.02],[1134.44,0.02],[1134.47,2.43]]]
["binance-futures","BNBUSDT",1760227175043,[[1134.4,17.75],[1134.39,0.02],[1134.38,4.26],[1134.37,12.01],[1134.36,0.72]],[[1134.41,3.62],[1134.42,0.03],[1134.43,0.02],[1134.44,0.02],[1134.47,2.43]]]
["binance-futures","BNBUSDT",1760227175096,[[1134.4,21.43],[1134.39,0.02],[1134.38,4.26],[1134.37,12.01],[1134.36,0.72]],[[1134.41,0.02],[1134.42,0.03],[1134.43,0.02],[1134.44,0.02],[1134.47,0.02]]]
["binance-futures","BNBUSDT",1760227175147,[[1134.4,21.18],[1134.39,0.02],[1134.38,4.26],[1134.37,12.01],[1134.36,0.72]],[[1134.41,0.06],[1134.42,0.01],[1134.47,0.02],[1134.53,2.81],[1134.54,2.68]]]
["binance-futures","BNBUSDT",1760227175203,[[1134.4,21.18],[1134.39,0.02],[1134.38,4.26],[1134.37,0.2],[1134.36,0.72]],[[1134.41,0.06],[1134.42,0.03],[1134.47,0.02],[1134.48,0.04],[1134.53,2.81]]]
["binance-futures","BNBUSDT",1760227175248,[[1134.4,32.99],[1134.39,0.02],[1134.38,4.26],[1134.37,0.2],[1134.36,0.72]],[[1134.41,0.06],[1134.42,0.03],[1134.47,0.02],[1134.48,0.04],[1134.53,2.81]]]
["binance-futures","BNBUSDT",1760227175393,[[1134.4,32.99],[1134.39,0.02],[1134.38,4.26],[1134.37,0.2],[1134.36,0.72]],[[1134.41,0.06],[1134.42,0.03],[1134.47,0.02],[1134.48,0.04],[1134.52,2.99]]]
["binance-futures","BNBUSDT",1760227175464,[[1134.4,32.99],[1134.39,0.02],[1134.38,4.26],[1134.37,0.2],[1134.36,0.72]],[[1134.41,0.06],[1134.42,0.03],[1134.46,0.02],[1134.47,0.02],[1134.48,0.04]]]
["binance-futures","BNBUSDT",1760227175515,[[1134.4,32.99],[1134.39,0.02],[1134.38,4.26],[1134.37,0.2],[1134.36,0.72]],[[1134.41,0.06],[1134.42,0.03],[1134.46,0.02],[1134.47,0.02],[1134.48,0.02]]]
["binance-futures","BNBUSDT",1760227175773,[[1134.4,30.21],[1134.39,0.02],[1134.38,4.26],[1134.37,0.2],[1134.36,0.72]],[[1134.41,0.06],[1134.42,0.03],[1134.46,0.02],[1134.47,0.02],[1134.48,0.02]]]
["binance-futures","BNBUSDT",1760227176055,[[1134.4,30.21],[1134.39,0.02],[1134.38,4.26],[1134.37,0.2],[1134.36,0.76]],[[1134.41,0.06],[1134.42,0.03],[1134.46,0.02],[1134.47,0.02],[1134.48,0.02]]]
["binance-futures","BNBUSDT",1760227176129,[[1134.4,32.81],[1134.39,0.02],[1134.38,4.26],[1134.37,0.2],[1134.36,0.76]],[[1134.41,0.05],[1134.42,0.03],[1134.46,0.02],[1134.47,0.02],[1134.48,0.02]]]
["binance-futures","BNBUSDT",1760227176198,[[1134.4,15.95],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.76]],[[1134.41,13.32],[1134.42,0.05],[1134.45,0.51],[1134.46,2.03],[1134.47,2.0]]]
["binance-futures","BNBUSDT",1760227176251,[[1134.4,15.93],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.76]],[[1134.41,13.32],[1134.42,0.03],[1134.43,0.02],[1134.45,0.51],[1134.46,2.01]]]
["binance-futures","BNBUSDT",1760227176354,[[1134.4,15.14],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.76]],[[1134.41,13.29],[1134.42,0.03],[1134.43,0.02],[1134.45,0.51],[1134.46,2.01]]]
["binance-futures","BNBUSDT",1760227176482,[[1134.4,19.35],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.3]],[[1134.41,17.28],[1134.42,0.03],[1134.43,0.02],[1134.46,2.01],[1134.48,0.02]]]
["binance-futures","BNBUSDT",1760227176641,[[1134.4,19.35],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.3]],[[1134.41,18.97],[1134.42,0.03],[1134.43,0.02],[1134.46,2.01],[1134.48,0.02]]]
["binance-futures","BNBUSDT",1760227176698,[[1134.4,19.35],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.3]],[[1134.41,18.97],[1134.42,0.03],[1134.43,0.02],[1134.46,2.03],[1134.48,0.02]]]
["binance-futures","BNBUSDT",1760227176815,[[1134.4,19.15],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.3]],[[1134.41,17.28],[1134.42,0.03],[1134.43,0.02],[1134.46,2.03],[1134.48,0.02]]]
["binance-futures","BNBUSDT",1760227176879,[[1134.4,19.15],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.3]],[[1134.41,17.2],[1134.42,0.03],[1134.43,0.02],[1134.46,2.03],[1134.47,2.4]]]
["binance-futures","BNBUSDT",1760227176883,[[1134.4,19.15],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.3]],[[1134.41,17.2],[1134.42,0.03],[1134.43,0.02],[1134.46,2.03],[1134.47,1.98]]]
["binance-futures","BNBUSDT",1760227177037,[[1134.4,19.15],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.3]],[[1134.41,13.02],[1134.42,0.03],[1134.43,0.02],[1134.46,2.03],[1134.47,2.4]]]
["binance-futures","BNBUSDT",1760227177105,[[1134.4,19.15],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.3]],[[1134.41,13.02],[1134.42,0.03],[1134.43,0.02],[1134.44,0.21],[1134.46,2.15]]]
["binance-futures","BNBUSDT",1760227177148,[[1134.4,19.15],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.65]],[[1134.41,13.02],[1134.42,0.03],[1134.43,0.02],[1134.44,0.21],[1134.46,2.15]]]
["binance-futures","BNBUSDT",1760227177215,[[1134.4,19.15],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.65]],[[1134.41,14.79],[1134.42,0.03],[1134.43,0.02],[1134.44,0.21],[1134.46,2.15]]]
["binance-futures","BNBUSDT",1760227177324,[[1134.4,19.15],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.65]],[[1134.41,16.59],[1134.42,0.03],[1134.43,0.02],[1134.44,0.21],[1134.46,2.15]]]
["binance-futures","BNBUSDT",1760227177365,[[1134.4,19.15],[1134.39,0.02],[1134.38,0.26],[1134.37,0.2],[1134.36,0.65]],[[1134.41,16.55],[1134.42,0.03],[1134.43,0.02],[1134.44,0.23],[1134.46,2.15]]]
["binance-futures","BNBUSDT",1760227177551,[],[[1134.25,13.6],[1134.26,3.81],[1134.27,6.73],[1134.28,3.88],[1134.29,6.69]]]
["binance-futures","BNBUSDT",1760227177600,[[1134.24,5.83],[1134.23,0.04],[1134.18,0.02],[1134.14,6.73],[1134.12,0.38]],[[1134.25,7.87],[1134.26,3.83],[1134.27,0.35],[1134.29,4.31],[1134.3,6.51]]]
["binance-futures","BNBUSDT",1760227177655,[[1134.24,5.85],[1134.23,0.04],[1134.22,0.04],[1134.18,0.02],[1134.14,6.73]],[[1134.25,7.89],[1134.26,1.69],[1134.27,0.35],[1134.29,4.31],[1134.3,5.25]]]
["binance-futures","BNBUSDT",1760227177703,[[1134.24,5.85],[1134.23,0.04],[1134.22,0.04],[1134.18,0.02],[1134.14,6.73]],[[1134.25,7.89],[1134.26,1.69],[1134.27,0.35],[1134.29,4.31],[1134.3,5.27]]]
["binance-futures","BNBUSDT",1760227177754,[[1134.24,4.05],[1134.23,0.04],[1134.22,0.04],[1134.2,1.05],[1134.18,0.02]],[[1134.25,7.89],[1134.26,1.69],[1134.27,0.35],[1134.29,4.31],[1134.3,5.27]]]
["binance-futures","BNBUSDT",1760227177809,[[1134.24,4.05],[1134.23,0.04],[1134.22,0.04],[1134.2,1.05],[1134.18,0.02]],[[1134.25,7.89],[1134.26,1.69],[1134.27,0.35],[1134.28,0.21],[1134.29,4.31]]]
["binance-futures","BNBUSDT",1760227177860,[[1134.24,4.07],[1134.23,0.04],[1134.22,0.02],[1134.2,1.05],[1134.18,0.02]],[[1134.25,17.95],[1134.26,0.02],[1134.27,0.35],[1134.28,1.29],[1134.29,4.31]]]
["binance-futures","BNBUSDT",1760227177916,[[1134.24,4.07],[1134.23,0.06],[1134.22,0.02],[1134.2,1.05],[1134.18,0.04]],[[1134.25,17.95],[1134.26,0.02],[1134.27,0.35],[1134.28,1.29],[1134.29,4.31]]]
["binance-futures","BNBUSDT",1760227177968,[[1134.2,1.05],[1134.18,0.04]],[[1134.21,17.92],[1134.23,20.13],[1134.24,38.45],[1134.25,13.89],[1134.26,0.13]]]
["binance-futures","BNBUSDT",1760227178018,[[1134.2,2.35],[1134.18,0.02],[1134.05,2.3],[1134.02,2.72],[1134.01,0.05]],[[1134.21,35.69],[1134.22,0.02],[1134.23,23.28],[1134.24,8.01],[1134.25,6.83]]]
["binance-futures","BNBUSDT",1760227178068,[[1134.2,2.39],[1134.19,0.02],[1134.18,0.02],[1134.17,0.02],[1134.15,0.19]],[[1134.21,35.3],[1134.22,7.56],[1134.23,14.13],[1134.24,7.97],[1134.25,6.79]]]
["binance-futures","BNBUSDT",1760227178122,[[1134.2,2.41],[1134.19,0.02],[1134.18,0.04],[1134.17,0.02],[1134.15,0.19]],[[1134.21,35.32],[1134.22,7.56],[1134.23,14.13],[1134.24,7.97],[1134.25,6.79]]]
["binance-futures","BNBUSDT",1760227178176,[],[[1134.15,44.95],[1134.16,0.16],[1134.18,4.23],[1134.19,4.31],[1134.2,15.84]]]
["binance-futures","BNBUSDT",1760227178227,[[1134.14,5.38],[1134.13,0.1],[1134.12,0.03],[1133.98,1.8],[1133.97,3.71]],[[1134.15,46.76],[1134.16,0.18],[1134.18,9.68],[1134.19,4.31],[1134.2,8.16]]]
["binance-futures","BNBUSDT",1760227178270,[[1134.14,5.38],[1134.13,0.1],[1134.12,0.03],[1134.0,1.88],[1133.98,2.41]],[[1134.15,46.76],[1134.16,0.18],[1134.17,0.02],[1134.18,9.68],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227178333,[[1134.14,5.38],[1134.13,0.1],[1134.12,0.03],[1134.0,1.88],[1133.98,2.41]],[[1134.15,46.76],[1134.16,0.18],[1134.17,0.02],[1134.18,7.69],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227178387,[[1134.14,5.38],[1134.13,0.1],[1134.12,0.03],[1134.02,3.4],[1134.0,1.88]],[[1134.15,46.76],[1134.16,0.02],[1134.17,0.02],[1134.18,7.47],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227178442,[[1134.14,17.46],[1134.13,0.02],[1134.12,0.03],[1134.03,2.48],[1134.02,3.4]],[[1134.15,40.5],[1134.16,0.02],[1134.17,0.02],[1134.18,7.47],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227178494,[[1134.14,17.48],[1134.13,0.04],[1134.12,0.03],[1134.09,0.02],[1134.03,2.48]],[[1134.15,40.74],[1134.16,0.02],[1134.17,0.02],[1134.18,7.47],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227178606,[[1134.14,17.48],[1134.13,0.04],[1134.12,0.03],[1134.09,0.02],[1134.06,0.83]],[[1134.15,31.13],[1134.18,7.47],[1134.19,4.31],[1134.2,4.01],[1134.22,0.78]]]
["binance-futures","BNBUSDT",1760227178653,[[1134.14,15.72],[1134.13,0.04],[1134.12,0.03],[1134.09,0.02],[1134.06,0.83]],[[1134.15,29.38],[1134.16,0.02],[1134.18,7.47],[1134.19,4.31],[1134.2,4.01]]]
["binance-futures","BNBUSDT",1760227178711,[[1134.14,15.73],[1134.13,0.04],[1134.12,0.03],[1134.09,0.02],[1134.06,0.83]],[[1134.15,29.38],[1134.16,0.02],[1134.17,0.02],[1134.18,7.47],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227178817,[[1134.14,15.73],[1134.13,0.04],[1134.12,0.03],[1134.1,0.04],[1134.09,0.02]],[[1134.15,29.38],[1134.16,0.02],[1134.17,0.02],[1134.18,7.47],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227178871,[[1134.14,15.73],[1134.13,0.04],[1134.12,0.03],[1134.1,0.04],[1134.09,0.02]],[[1134.15,29.38],[1134.16,1.77],[1134.17,0.02],[1134.18,7.47],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227178934,[[1134.14,15.73],[1134.13,0.04],[1134.12,0.03],[1134.1,0.04],[1134.09,0.02]],[[1134.15,29.06],[1134.16,1.77],[1134.17,0.02],[1134.18,7.47],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227178980,[[1134.14,15.73],[1134.13,0.04],[1134.12,0.03],[1134.1,0.91],[1134.09,0.02]],[[1134.15,29.06],[1134.16,1.79],[1134.17,0.02],[1134.18,7.47],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227179041,[[1134.14,15.71],[1134.13,0.04],[1134.12,0.03],[1134.1,1.08],[1134.09,0.02]],[[1134.15,31.62],[1134.16,1.79],[1134.17,0.02],[1134.18,7.68],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227179092,[[1134.14,15.42],[1134.13,0.04],[1134.12,0.03],[1134.1,1.08],[1134.09,0.02]],[[1134.15,31.62],[1134.16,1.79],[1134.17,0.02],[1134.18,7.68],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227179191,[[1134.14,15.46],[1134.13,0.04],[1134.12,0.03],[1134.1,1.08],[1134.09,0.02]],[[1134.15,31.66],[1134.16,1.79],[1134.17,0.02],[1134.18,7.68],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227179301,[[1134.14,15.46],[1134.13,0.04],[1134.12,0.03],[1134.1,1.16],[1134.09,0.02]],[[1134.15,31.66],[1134.16,1.79],[1134.17,0.02],[1134.18,7.68],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227179517,[[1134.14,15.46],[1134.13,0.04],[1134.12,0.03],[1134.1,1.16],[1134.09,0.02]],[[1134.15,36.16],[1134.16,1.79],[1134.17,0.02],[1134.18,7.47],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227179582,[[1134.14,15.46],[1134.13,0.04],[1134.12,0.03],[1134.1,1.16],[1134.09,0.02]],[[1134.15,36.16],[1134.16,1.79],[1134.17,0.02],[1134.18,7.49],[1134.19,4.31]]]
["binance-futures","BNBUSDT",1760227180129,[],[[1134.07,1.59],[1134.08,4.3],[1134.09,2.44],[1134.1,4.93],[1134.11,31.43]]]
["binance-futures","BNBUSDT",1760227180180,[[1134.06,0.05],[1134.05,0.19],[1134.01,0.01],[1134.0,0.05],[1133.97,0.12]],[[1134.07,27.59],[1134.08,11.1],[1134.09,8.1],[1134.1,4.43],[1134.11,4.82]]]
["binance-futures","BNBUSDT",1760227180231,[[1134.06,0.05],[1134.05,0.19],[1134.01,0.01],[1134.0,0.05],[1133.99,0.03]],[[1134.07,30.01],[1134.08,6.66],[1134.09,8.1],[1134.1,4.31],[1134.11,4.82]]]
["binance-futures","BNBUSDT",1760227180275,[[1134.06,4.27],[1134.05,0.21],[1134.02,0.27],[1134.01,0.01],[1134.0,0.05]],[[1134.07,16.59],[1134.08,2.27],[1134.09,0.02],[1134.1,4.0],[1134.11,4.78]]]
["binance-futures","BNBUSDT",1760227180333,[[1134.06,4.27],[1134.05,0.21],[1134.04,0.02],[1134.02,0.27],[1134.01,0.01]],[[1134.07,16.59],[1134.08,1.69],[1134.09,0.02],[1134.1,4.0],[1134.11,4.78]]]
["binance-futures","BNBUSDT",1760227180380,[[1134.06,4.34],[1134.05,0.21],[1134.04,0.02],[1134.02,0.35],[1134.01,0.01]],[[1134.07,16.59],[1134.08,1.02],[1134.09,0.02],[1134.1,4.0],[1134.11,4.78]]]
["binance-futures","BNBUSDT",1760227180452,[[1134.06,2.54],[1134.05,0.21],[1134.04,0.02],[1134.02,0.35],[1134.01,0.03]],[[1134.07,16.59],[1134.08,1.02],[1134.09,0.02],[1134.1,4.0],[1134.11,4.78]]]
["binance-futures","BNBUSDT",1760227180515,[[1134.06,0.56],[1134.05,0.21],[1134.04,0.02],[1134.03,0.02],[1134.02,0.35]],[[1134.07,23.67],[1134.08,1.02],[1134.09,0.02],[1134.1,4.0],[1134.11,4.78]]]
["binance-futures","BNBUSDT",1760227180633,[[1134.06,0.56],[1134.05,0.21],[1134.04,0.02],[1134.02,0.35]],[[1134.07,23.67],[1134.08,1.04],[1134.09,0.02],[1134.1,4.0],[1134.11,4.78]]]
["binance-futures","BNBUSDT",1760227180685,[[1134.06,0.56],[1134.05,0.21],[1134.04,0.02],[1134.02,0.35],[1134.0,0.05]],[[1134.07,23.67],[1134.08,1.04],[1134.09,0.02],[1134.1,4.0],[1134.11,4.78]]]
["binance-futures","BNBUSDT",1760227180788,[[1134.06,0.56],[1134.05,0.21],[1134.04,0.02],[1134.02,0.35],[1134.0,0.05]],[[1134.07,19.71],[1134.08,1.04],[1134.09,0.02],[1134.1,4.0],[1134.11,4.78]]]
["binance-futures","BNBUSDT",1760227180897,[[1134.06,0.56],[1134.05,0.21],[1134.04,0.02],[1134.02,0.35],[1134.0,0.05]],[[1134.07,18.71],[1134.08,1.04],[1134.09,0.02],[1134.1,4.0],[1134.11,4.0]]]
["binance-futures","BNBUSDT",1760227181157,[[1134.06,0.56],[1134.05,0.21],[1134.04,0.02],[1134.02,0.35],[1134.0,0.05]],[[1134.07,18.67],[1134.08,1.04],[1134.09,0.02],[1134.1,4.18],[1134.11,4.29]]]
["binance-futures","BNBUSDT",1760227181208,[[1134.06,3.51],[1134.05,0.21],[1134.04,0.02],[1134.02,0.35],[1134.01,0.03]],[[1134.07,13.91],[1134.08,1.04],[1134.09,0.02],[1134.1,4.23],[1134.11,4.0]]]
["binance-futures","BNBUSDT",1760227181254,[[1134.06,4.35],[1134.05,0.21],[1134.04,0.02],[1134.02,0.35],[1134.01,0.03]],[[1134.07,13.92],[1134.08,1.12],[1134.09,0.02],[1134.1,4.23],[1134.11,4.29]]]
["binance-futures","BNBUSDT",1760227181314,[[1134.06,4.37],[1134.05,0.21],[1134.04,0.02],[1134.02,0.35],[1134.01,0.03]],[[1134.07,13.92],[1134.08,1.04],[1134.09,0.02],[1134.1,4.02],[1134.11,4.29]]]
["binance-futures","BNBUSDT",1760227181382,[[1134.06,4.37],[1134.05,0.21],[1134.04,0.02],[1134.02,0.35],[1134.01,0.03]],[[1134.07,13.92],[1134.08,1.04],[1134.09,0.02],[1134.1,4.02],[1134.11,4.0]]]
["binance-futures","BNBUSDT",1760227181432,[[1134.06,4.39],[1134.05,0.21],[1134.04,3.98],[1134.02,0.35],[1134.01,0.03]],[[1134.07,13.92],[1134.08,1.04],[1134.09,0.02],[1134.1,4.02],[1134.11,4.0]]]
["binance-futures","BNBUSDT",1760227181495,[[1134.06,16.02],[1134.05,0.21],[1134.04,0.02],[1134.02,0.35],[1134.01,0.03]],[[1134.07,4.85],[1134.08,1.04],[1134.09,0.02],[1134.1,0.02],[1134.12,0.01]]]
["binance-futures","BNBUSDT",1760227181538,[[1134.06,19.94],[1134.05,0.21],[1134.04,0.02],[1134.02,0.35],[1134.01,0.03]],[[1134.07,4.85],[1134.08,0.08],[1134.09,0.02],[1134.1,0.02],[1134.12,0.01]]]
["binance-futures","BNBUSDT",1760227181597,[[1134.06,19.96],[1134.05,0.21],[1134.04,0.02],[1134.02,0.35],[1134.01,0.03]],[[1134.07,4.85],[1134.08,0.08],[1134.09,0.02],[1134.1,0.02],[1134.12,0.01]]]
["binance-futures","BNBUSDT",1760227181643,[[1134.17,22.86],[1134.16,2.86],[1134.13,0.23],[1134.12,2.39],[1134.11,6.42]],[[1134.18,6.9],[1134.2,0.02],[1134.21,1.36],[1134.24,5.79],[1134.26,0.02]]]
["binance-futures","BNBUSDT",1760227181703,[[1134.17,39.01],[1134.16,0.04],[1134.15,0.02],[1134.12,0.01],[1134.11,4.0]],[[1134.18,6.9],[1134.19,0.02],[1134.2,0.02],[1134.23,1.72],[1134.24,1.17]]]
["binance-futures","BNBUSDT",1760227181748,[[1134.17,39.85],[1134.16,0.04],[1134.15,0.02],[1134.12,0.01],[1134.11,4.0]],[[1134.18,6.92],[1134.19,0.02],[1134.2,0.04],[1134.24,1.17],[1134.29,3.12]]]
["binance-futures","BNBUSDT",1760227181807,[[1134.17,49.07],[1134.16,0.04],[1134.15,0.02],[1134.12,0.01],[1134.11,4.0]],[[1134.18,0.04],[1134.19,0.02],[1134.2,0.06],[1134.24,1.17],[1134.27,0.03]]]
["binance-futures","BNBUSDT",1760227181858,[[1134.2,2.38],[1134.18,35.53],[1134.17,30.03],[1134.16,0.04],[1134.15,0.02]],[[1134.27,0.03],[1134.28,0.02],[1134.3,2.25],[1134.34,2.91],[1134.36,7.3]]]
["binance-futures","BNBUSDT",1760227181909,[[1134.29,13.25],[1134.28,2.71],[1134.27,2.38],[1134.26,9.54],[1134.25,7.97]],[[1134.3,0.04],[1134.31,1.4],[1134.32,0.52],[1134.34,1.17],[1134.36,6.76]]]
["binance-futures","BNBUSDT",1760227181955,[[1134.29,20.7],[1134.28,2.71],[1134.27,2.4],[1134.26,9.54],[1134.25,7.93]],[[1134.3,0.04],[1134.31,0.04],[1134.32,0.54],[1134.34,1.17],[1134.36,0.03]]]
["binance-futures","BNBUSDT",1760227182013,[[1134.29,18.97],[1134.28,2.71],[1134.27,2.4],[1134.26,9.54],[1134.25,7.93]],[[1134.3,1.06],[1134.31,0.04],[1134.32,0.54],[1134.33,0.02],[1134.34,1.17]]]
["binance-futures","BNBUSDT",1760227182060,[[1134.29,18.09],[1134.28,2.71],[1134.27,2.4],[1134.26,9.54],[1134.25,7.93]],[[1134.3,1.08],[1134.31,0.04],[1134.32,0.54],[1134.33,0.02],[1134.34,1.19]]]
["binance-futures","BNBUSDT",1760227182113,[[1134.29,11.23],[1134.28,0.02],[1134.27,2.4],[1134.26,9.54],[1134.25,7.93]],[[1134.3,1.08],[1134.31,0.04],[1134.32,0.54],[1134.33,0.02],[1134.34,1.19]]]
["binance-futures","BNBUSDT",1760227182167,[[1134.29,11.14],[1134.28,0.02],[1134.27,0.02],[1134.26,2.85],[1134.25,5.55]],[[1134.3,5.27],[1134.31,0.04],[1134.32,0.52],[1134.33,0.02],[1134.34,1.17]]]
["binance-futures","BNBUSDT",1760227182221,[[1134.29,7.66],[1134.28,0.02],[1134.27,0.02],[1134.26,1.3],[1134.25,1.55]],[[1134.3,5.3],[1134.31,0.04],[1134.32,0.52],[1134.33,0.02],[1134.34,1.46]]]
["binance-futures","BNBUSDT",1760227182264,[[1134.29,10.09],[1134.28,0.02],[1134.27,0.02],[1134.26,1.3],[1134.25,1.55]],[[1134.3,1.12],[1134.31,0.04],[1134.32,0.54],[1134.34,1.15],[1134.36,0.03]]]
["binance-futures","BNBUSDT",1760227182325,[[1134.29,16.87],[1134.28,0.02],[1134.27,0.02],[1134.26,1.32],[1134.25,1.55]],[[1134.3,1.13],[1134.31,0.04],[1134.32,0.54],[1134.33,0.02],[1134.34,1.15]]]
["binance-futures","BNBUSDT",1760227182365,[[1134.29,16.87],[1134.28,0.02],[1134.27,0.02],[1134.26,1.32],[1134.25,1.55]],[[1134.3,1.13],[1134.31,0.04],[1134.32,0.54],[1134.33,0.02],[1134.34,1.15]]]
["binance-futures","BNBUSDT",1760227182535,[[1134.29,16.87],[1134.28,0.02],[1134.27,0.02],[1134.26,1.32],[1134.25,1.55]],[[1134.3,1.13],[1134.31,0.04],[1134.32,0.54],[1134.33,0.02],[1134.34,1.17]]]
["binance-futures","BNBUSDT",1760227182607,[[1134.29,16.5],[1134.28,0.02],[1134.27,0.02],[1134.26,1.32],[1134.25,1.55]],[[1134.3,1.13],[1134.31,0.04],[1134.32,0.54],[1134.33,0.02],[1134.34,1.17]]]
["binance-futures","BNBUSDT",1760227182796,[[1134.29,16.5],[1134.28,0.02],[1134.27,0.02],[1134.26,1.32],[1134.25,1.55]],[[1134.3,1.13],[1134.31,0.04],[1134.32,0.54],[1134.33,0.02],[1134.34,1.15]]]
["binance-futures","BNBUSDT",1760227182851,[[1134.29,16.5],[1134.28,0.02],[1134.27,0.02],[1134.26,1.32],[1134.25,1.55]],[[1134.3,1.13],[1134.31,0.04],[1134.32,0.54],[1134.33,0.02],[1134.34,1.17]]]
["binance-futures","BNBUSDT",1760227182912,[[1134.29,16.5],[1134.28,0.02],[1134.27,0.02],[1134.26,1.32],[1134.25,1.72]],[[1134.3,1.14],[1134.31,0.06],[1134.32,0.54],[1134.33,0.02],[1134.34,1.17]]]
["binance-futures","BNBUSDT",1760227182998,[[1134.29,19.44],[1134.28,0.02],[1134.27,0.02],[1134.26,1.32],[1134.25,1.72]],[[1134.3,1.14],[1134.31,0.06],[1134.32,0.54],[1134.33,0.02],[1134.34,1.17]]]
["binance-futures","BNBUSDT",1760227183048,[[1134.29,19.44],[1134.28,0.02],[1134.27,0.02],[1134.26,1.32],[1134.25,1.8]],[[1134.3,1.14],[1134.31,0.06],[1134.32,0.54],[1134.33,0.02],[1134.34,1.17]]]
["binance-futures","BNBUSDT",1760227183294,[[1134.29,19.56],[1134.28,0.02],[1134.27,0.02],[1134.26,1.32],[1134.25,1.8]],[[1134.3,1.14],[1134.31,0.06],[1134.32,0.54],[1134.33,0.02],[1134.34,1.17]]]
["binance-futures","BNBUSDT",1760227183388,[[1134.29,19.56],[1134.28,0.02],[1134.27,0.02],[1134.26,1.32],[1134.25,1.8]],[[1134.3,1.14],[1134.31,0.06],[1134.32,0.56],[1134.33,0.02],[1134.34,1.17]]]
["binance-futures","BNBUSDT",1760227183455,[[1134.29,19.56],[1134.28,0.02],[1134.27,0.02],[1134.26,1.32],[1134.25,1.8]],[[1134.3,1.14],[1134.31,0.06],[1134.32,0.04],[1134.33,0.02],[1134.34,1.17]]]
["binance-futures","BNBUSDT",1760227183513,[[1134.33,13.81],[1134.31,10.45],[1134.3,26.62],[1134.29,7.92],[1134.28,0.02]],[[1134.34,1.17],[1134.4,0.03],[1134.41,0.03],[1134.42,0.03],[1134.43,0.98]]]
["binance-futures","BNBUSDT",1760227183564,[[1134.33,35.75],[1134.31,6.38],[1134.3,8.68],[1134.29,7.32],[1134.28,0.02]],[[1134.34,1.14],[1134.35,0.02],[1134.4,0.03],[1134.41,0.01],[1134.42,0.03]]]
["binance-futures","BNBUSDT",1760227183614,[[1134.33,52.46],[1134.32,0.02],[1134.31,6.38],[1134.3,8.64],[1134.29,7.28]],[[1134.34,1.14],[1134.35,0.02],[1134.38,0.04],[1134.4,0.03],[1134.41,0.01]]]
["binance-futures","BNBUSDT",1760227183669,[[1134.48,6.71],[1134.47,3.99],[1134.46,5.22],[1134.45,2.38],[1134.44,6.01]],[[1134.49,0.06],[1134.51,1.44],[1134.53,3.35],[1134.54,0.71],[1134.58,1.52]]]
["binance-futures","BNBUSDT",1760227183721,[[1134.53,14.27],[1134.52,0.02],[1134.5,2.73],[1134.48,1.68],[1134.47,2.71]],[[1134.54,0.7],[1134.55,0.03],[1134.58,0.02],[1134.59,0.02],[1134.6,2.62]]]
["binance-futures","BNBUSDT",1760227183773,[[1134.53,15.26],[1134.52,0.02],[1134.51,0.02],[1134.5,2.73],[1134.48,1.68]],[[1134.54,0.57],[1134.55,0.05],[1134.58,0.02],[1134.59,2.07],[1134.6,0.06]]]
["binance-futures","BNBUSDT",1760227183822,[[1134.53,19.23],[1134.52,0.02],[1134.51,0.02],[1134.5,2.69],[1134.48,1.64]],[[1134.54,0.57],[1134.55,0.05],[1134.56,0.02],[1134.58,2.07],[1134.59,0.02]]]
["binance-futures","BNBUSDT",1760227183876,[[1134.53,19.25],[1134.52,0.02],[1134.51,0.02],[1134.5,2.69],[1134.48,1.64]],[[1134.54,0.57],[1134.55,0.05],[1134.56,0.02],[1134.57,0.02],[1134.58,2.07]]]
["binance-futures","BNBUSDT",1760227183924,[[1134.53,23.21],[1134.52,0.02],[1134.51,0.02],[1134.5,2.69],[1134.48,1.64]],[[1134.54,0.57],[1134.55,0.05],[1134.56,0.02],[1134.57,0.02],[1134.58,2.07]]]
["binance-futures","BNBUSDT",1760227183976,[[1134.53,23.21],[1134.52,0.02],[1134.51,0.04],[1134.5,2.69],[1134.48,1.64]],[[1134.54,0.57],[1134.55,0.05],[1134.56,0.02],[1134.57,0.02],[1134.58,2.07]]]
["binance-futures","BNBUSDT",1760227184138,[[1134.53,40.54],[1134.52,0.02],[1134.51,0.04],[1134.5,2.69],[1134.48,1.64]],[[1134.54,0.59],[1134.55,0.05],[1134.56,0.02],[1134.57,0.02],[1134.58,0.02]]]
["binance-futures","BNBUSDT",1760227184232,[[1134.53,40.54],[1134.52,0.02],[1134.51,0.04],[1134.5,2.69],[1134.49,0.02]],[[1134.54,0.59],[1134.55,0.05],[1134.56,0.02],[1134.57,0.02],[1134.58,0.04]]]
["binance-futures","BNBUSDT",1760227184293,[[1134.53,38.64],[1134.52,0.02],[1134.51,0.04],[1134.49,0.02]],[[1134.54,10.07],[1134.55,0.03],[1134.56,0.14],[1134.57,0.02],[1134.58,0.19]]]
["binance-futures","BNBUSDT",1760227184344,[[1134.53,38.64],[1134.52,0.02],[1134.51,0.04],[1134.49,0.02],[1134.15,0.02]],[[1134.54,10.07],[1134.55,0.05],[1134.56,0.14],[1134.58,0.17],[1134.59,2.42]]]
["binance-futures","BNBUSDT",1760227184401,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.49,0.02],[1134.45,1.76]],[[1134.54,12.61],[1134.55,0.05],[1134.56,0.16],[1134.57,0.21],[1134.58,0.17]]]
["binance-futures","BNBUSDT",1760227184507,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.49,0.02],[1134.45,1.76]],[[1134.54,12.61],[1134.55,0.07],[1134.56,0.16],[1134.57,0.21],[1134.58,0.17]]]
["binance-futures","BNBUSDT",1760227184537,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.49,0.02],[1134.45,1.76]],[[1134.54,12.61],[1134.55,0.07],[1134.56,0.02],[1134.57,0.21],[1134.58,0.02]]]
["binance-futures","BNBUSDT",1760227184607,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.49,0.02],[1134.45,1.76]],[[1134.54,6.16],[1134.55,0.07],[1134.56,0.02],[1134.58,0.02],[1134.6,0.06]]]
["binance-futures","BNBUSDT",1760227184648,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.49,0.02],[1134.45,1.76]],[[1134.54,6.16],[1134.55,0.07],[1134.56,0.02],[1134.58,0.02],[1134.6,2.51]]]
["binance-futures","BNBUSDT",1760227184784,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.45,1.76]],[[1134.54,10.1],[1134.55,0.07],[1134.56,0.02],[1134.58,0.02],[1134.59,2.4]]]
["binance-futures","BNBUSDT",1760227184847,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.45,1.76],[1080.0,603.88]],[[1134.54,10.1],[1134.55,0.07],[1134.56,0.02],[1134.58,0.02],[1134.59,2.4]]]
["binance-futures","BNBUSDT",1760227184894,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.45,1.76],[1134.24,2.54]],[[1134.54,10.1],[1134.55,0.07],[1134.56,0.02],[1134.58,0.02],[1134.59,2.4]]]
["binance-futures","BNBUSDT",1760227184972,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.45,1.76],[1134.24,2.54]],[[1134.54,10.1],[1134.55,0.07],[1134.56,0.02],[1134.58,0.02],[1134.59,2.4]]]
["binance-futures","BNBUSDT",1760227185023,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.45,1.76],[1134.24,2.54]],[[1134.54,11.92],[1134.55,0.07],[1134.56,0.02],[1134.58,0.02],[1134.59,2.76]]]
["binance-futures","BNBUSDT",1760227185092,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.49,0.05],[1134.45,1.85]],[[1134.54,11.92],[1134.55,0.07],[1134.56,0.02],[1134.58,0.02],[1134.59,2.76]]]
["binance-futures","BNBUSDT",1760227185201,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.49,0.05],[1134.45,1.85]],[[1134.54,11.92],[1134.55,0.07],[1134.56,0.16],[1134.58,0.14],[1134.59,2.4]]]
["binance-futures","BNBUSDT",1760227185330,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.49,0.07],[1134.45,1.85]],[[1134.54,11.94],[1134.55,0.07],[1134.56,0.16],[1134.58,0.14],[1134.59,2.4]]]
["binance-futures","BNBUSDT",1760227185381,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.49,0.07],[1134.45,1.85]],[[1134.54,10.14],[1134.55,0.07],[1134.56,0.02],[1134.58,0.02],[1134.59,2.4]]]
["binance-futures","BNBUSDT",1760227185432,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.49,0.07],[1134.45,1.85]],[[1134.54,3.19],[1134.55,0.07],[1134.56,0.02],[1134.58,0.02],[1134.6,2.51]]]
["binance-futures","BNBUSDT",1760227185587,[[1134.53,38.57],[1134.52,0.02],[1134.51,0.04],[1134.49,0.07],[1134.45,1.85]],[[1134.54,0.63],[1134.55,0.05],[1134.56,0.02],[1134.57,0.02],[1134.58,0.02]]]
["binance-futures","BNBUSDT",1760227185695,[[1134.53,44.12],[1134.52,0.02],[1134.51,0.04],[1134.49,0.07],[1134.45,1.85]],[[1134.54,0.65],[1134.55,0.05],[1134.56,0.02],[1134.57,0.02],[1134.58,0.02]]]
["binance-futures","BNBUSDT",1760227185747,[[1134.53,44.12],[1134.52,0.02],[1134.51,0.04],[1134.49,0.07],[1134.45,1.85]],[[1134.54,0.65],[1134.55,0.05],[1134.56,0.02],[1134.57,0.02],[1134.58,0.02]]]
["binance-futures","BNBUSDT",1760227185956,[[1134.53,44.12],[1134.52,0.02],[1134.51,0.04],[1134.49,0.07],[1134.45,1.85]],[[1134.54,0.5],[1134.55,0.05],[1134.56,0.02],[1134.57,0.02],[1134.58,0.02]]]
["binance-futures","BNBUSDT",1760227186065,[[1134.53,44.12],[1134.52,0.02],[1134.51,0.04],[1134.49,0.07],[1134.45,1.85]],[[1134.54,0.53],[1134.55,0.05],[1134.56,0.02],[1134.57,0.02],[1134.58,0.02]]]
["binance-futures","BNBUSDT",1760227186168,[[1134.53,44.12],[1134.52,0.02],[1134.51,0.02],[1134.49,0.07],[1134.45,1.85]],[[1134.54,0.53],[1134.55,0.05],[1134.56,0.02],[1134.57,0.02],[1134.58,0.02]]]
["binance-futures","BNBUSDT",1760227186510,[[1134.53,44.34],[1134.52,0.02],[1134.51,0.02],[1134.49,0.07],[1134.45,1.85]],[[1134.54,0.53],[1134.55,0.05],[1134.56,0.02],[1134.57,0.02],[1134.58,0.02]]]
["binance-futures","BNBUSDT",1760227187207,[[1134.53,27.63],[1134.52,0.02],[1134.51,0.02],[1134.49,0.07],[1134.45,1.85]],[[1134.54,0.53],[1134.55,0.05],[1134.56,0.02],[1134.57,0.02],[1134.58,0.02]]]
["binance-futures","BNBUSDT",1760227187258,[[1134.66,14.85],[1134.65,6.44],[1134.64,8.24],[1134.62,11.2],[1134.61,8.24]],[[1134.67,0.25],[1134.68,0.02],[1134.69,1.06],[1134.71,0.02],[1134.72,0.02]]]
["binance-futures","BNBUSDT",1760227187310,[[1134.66,14.45],[1134.65,6.44],[1134.64,8.26],[1134.62,9.9],[1134.61,8.24]],[[1134.67,0.25],[1134.68,0.02],[1134.69,0.02],[1134.71,0.02],[1134.72,0.01]]]
["binance-futures","BNBUSDT",1760227187362,[[1134.66,24.94],[1134.65,6.44],[1134.64,8.26],[1134.62,9.9],[1134.61,8.24]],[[1134.67,0.27],[1134.71,0.04],[1134.72,0.01],[1134.84,5.55],[1134.85,0.04]]]
["binance-futures","BNBUSDT",1760227187410,[[1134.66,24.94],[1134.65,6.44],[1134.64,8.26],[1134.62,9.9],[1134.61,8.24]],[[1134.67,0.27],[1134.71,0.04],[1134.72,0.03],[1134.81,0.95],[1134.82,5.25]]]
["binance-futures","BNBUSDT",1760227187467,[[1134.66,24.97],[1134.65,6.44],[1134.64,8.26],[1134.62,9.9],[1134.61,8.24]],[[1134.67,0.27],[1134.71,0.04],[1134.72,0.03],[1134.8,1.09],[1134.81,0.95]]]
["binance-futures","BNBUSDT",1760227187509,[[1134.66,24.97],[1134.65,6.44],[1134.64,8.26],[1134.62,9.9],[1134.61,8.26]],[[1134.67,0.27],[1134.71,0.04],[1134.72,0.03],[1134.8,1.09],[1134.81,0.95]]]
["binance-futures","BNBUSDT",1760227187571,[[1134.66,24.97],[1134.65,6.44],[1134.64,8.26],[1134.62,9.9],[1134.61,8.26]],[[1134.67,0.27],[1134.71,0.04],[1134.72,0.03],[1134.77,0.3],[1134.8,1.09]]]
["binance-futures","BNBUSDT",1760227187622,[[1134.66,24.99],[1134.65,6.44],[1134.64,8.26],[1134.62,9.9],[1134.61,8.26]],[[1134.67,0.04],[1134.71,0.04],[1134.72,0.03],[1134.73,0.02],[1134.76,2.07]]]
["binance-futures","BNBUSDT",1760227187666,[[1134.66,14.59],[1134.65,4.06],[1134.64,5.57],[1134.62,7.52],[1134.61,5.88]],[[1134.67,0.04],[1134.71,3.9],[1134.72,0.01],[1134.74,0.51],[1134.76,2.25]]]
["binance-futures","BNBUSDT",1760227187725,[[1134.66,71.74],[1134.65,4.06],[1134.64,5.57],[1134.62,7.52],[1134.61,5.88]],[[1134.67,0.04],[1134.69,0.02],[1134.71,0.02],[1134.72,0.01],[1134.74,0.02]]]
["binance-futures","BNBUSDT",1760227187781,[[1134.7,22.71],[1134.66,64.68],[1134.65,4.02],[1134.64,5.55],[1134.62,7.52]],[[1134.71,13.83],[1134.72,0.01],[1134.76,0.01],[1134.8,0.03],[1134.81,2.05]]]
["binance-futures","BNBUSDT",1760227187833,[[1134.7,18.28],[1134.69,0.02],[1134.66,64.68],[1134.65,4.0],[1134.64,4.0]],[[1134.71,16.67],[1134.72,0.03],[1134.76,0.01],[1134.8,0.7],[1134.81,2.05]]]
["binance-futures","BNBUSDT",1760227187881,[[1134.7,23.62],[1134.69,0.02],[1134.68,0.02],[1134.66,59.36],[1134.65,4.0]],[[1134.71,16.67],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.8,0.7]]]
["binance-futures","BNBUSDT",1760227187937,[[1134.7,22.33],[1134.69,0.02],[1134.68,0.02],[1134.66,59.43],[1134.65,4.0]],[[1134.71,16.67],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227188059,[[1134.7,25.21],[1134.69,1.78],[1134.68,0.02],[1134.66,59.43],[1134.65,4.02]],[[1134.71,5.67],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227188104,[[1134.7,25.21],[1134.69,0.02],[1134.68,0.02],[1134.66,59.43],[1134.65,4.02]],[[1134.71,5.49],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227188145,[[1134.7,25.21],[1134.69,0.02],[1134.68,0.02],[1134.66,59.43],[1134.65,4.02]],[[1134.71,5.51],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227188224,[[1134.7,25.86],[1134.69,0.02],[1134.68,0.02],[1134.66,2.24],[1134.65,4.02]],[[1134.71,5.5],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227188273,[[1134.7,82.41],[1134.69,0.02],[1134.68,0.02],[1134.66,2.24],[1134.65,4.02]],[[1134.71,5.5],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227188328,[[1134.7,82.46],[1134.69,1.78],[1134.68,0.02],[1134.66,2.24],[1134.65,4.02]],[[1134.71,5.5],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227188381,[[1134.7,86.14],[1134.69,1.78],[1134.68,0.02],[1134.66,2.24],[1134.65,4.02]],[[1134.71,5.5],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227188435,[[1134.7,86.06],[1134.69,1.78],[1134.68,0.02],[1134.66,2.24],[1134.65,4.02]],[[1134.71,5.5],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227188691,[[1134.7,86.06],[1134.69,1.78],[1134.68,0.02],[1134.66,2.37],[1134.65,4.02]],[[1134.71,5.5],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227189078,[[1134.7,87.38],[1134.69,1.78],[1134.68,0.02],[1134.66,2.37],[1134.65,4.02]],[[1134.71,5.5],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227189138,[[1134.7,75.29],[1134.69,0.04],[1134.68,0.02],[1134.66,2.37],[1134.65,4.02]],[[1134.71,7.3],[1134.72,0.03],[1134.73,0.02],[1134.76,2.06],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227189189,[[1134.7,79.25],[1134.69,0.04],[1134.68,0.02],[1134.66,2.37],[1134.65,4.02]],[[1134.71,5.5],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227189236,[[1134.7,77.66],[1134.69,0.04],[1134.66,2.37],[1134.65,4.02]],[[1134.71,5.5],[1134.72,0.03],[1134.73,0.02],[1134.76,2.06],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227189283,[[1134.7,77.7],[1134.69,0.04],[1134.66,2.37],[1134.65,4.02],[25.0,42.6]],[[1134.71,5.5],[1134.72,0.03],[1134.73,0.02],[1134.76,2.06],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227189335,[[1134.7,77.7],[1134.69,0.04],[1134.68,0.02],[1134.66,2.37],[1134.65,4.02]],[[1134.71,5.5],[1134.72,0.03],[1134.73,0.02],[1134.76,2.06],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227189497,[[1134.7,77.7],[1134.69,4.79],[1134.68,0.02],[1134.66,2.37],[1134.65,4.02]],[[1134.71,5.5],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227189545,[[1134.7,77.91],[1134.69,3.03],[1134.68,0.02],[1134.66,2.37],[1134.65,4.02]],[[1134.71,5.48],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227189752,[[1134.7,77.91],[1134.69,3.03],[1134.68,0.02],[1134.66,2.37],[1134.65,4.02]],[[1134.71,5.48],[1134.72,0.03],[1134.73,0.02],[1134.76,2.06],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227189978,[[1134.7,76.61],[1134.69,3.03],[1134.68,0.02],[1134.66,2.37],[1134.65,4.02]],[[1134.71,5.48],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227190030,[[1134.7,76.27],[1134.69,3.03],[1134.68,0.02],[1134.66,2.24],[1134.65,4.02]],[[1134.71,5.48],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227190207,[[1134.7,76.27],[1134.69,3.03],[1134.68,0.02],[1134.66,2.24],[1134.65,4.02]],[[1134.71,5.37],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227190245,[[1134.7,76.26],[1134.69,3.03],[1134.68,0.02],[1134.66,2.24],[1134.65,4.02]],[[1134.71,5.37],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227190398,[[1134.7,76.26],[1134.69,3.03],[1134.68,0.02],[1134.66,2.24],[1134.65,4.02]],[[1134.71,5.37],[1134.72,0.03],[1134.73,0.02],[1134.76,2.06],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227190618,[[1134.7,76.26],[1134.69,3.03],[1134.68,0.02],[1134.66,2.24],[1134.65,4.02]],[[1134.71,5.37],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227190672,[[1134.7,77.56],[1134.69,3.03],[1134.68,0.02],[1134.66,2.24],[1134.65,4.02]],[[1134.71,5.39],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227190723,[[1134.7,77.49],[1134.69,3.03],[1134.68,0.02],[1134.66,2.24],[1134.65,4.02]],[[1134.71,5.39],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227190771,[[1134.7,77.49],[1134.69,3.03],[1134.68,0.02],[1134.66,2.31],[1134.65,4.02]],[[1134.71,5.39],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227190950,[[1134.7,77.49],[1134.69,3.03],[1134.68,0.02],[1134.66,2.31],[1134.65,4.02]],[[1134.71,5.39],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.7]]]
["binance-futures","BNBUSDT",1760227191727,[[1134.7,77.49],[1134.69,3.03],[1134.68,0.02],[1134.66,2.31],[1134.65,4.02]],[[1134.71,5.34],[1134.72,0.03],[1134.73,0.02],[1134.76,0.01],[1134.77,0.7]]]
["binance-futures","BNBUSDT",1760227191911,[[1134.7,77.49],[1134.69,3.03],[1134.68,0.02],[1134.66,2.31],[1134.65,4.02]],[[1134.71,5.34],[1134.72,0.03],[1134.73,0.02],[1134.76,2.06],[1134.77,2.75]]]
["binance-futures","BNBUSDT",1760227191971,[[1134.7,77.49],[1134.69,3.03],[1134.68,0.02],[1134.66,2.31],[1134.65,4.02]],[[1134.71,5.34],[1134.72,0.03],[1134.73,0.02],[1134.75,0.27],[1134.76,0.07]]]
["binance-futures","BNBUSDT",1760227192135,[[1134.7,77.49],[1134.69,3.03],[1134.68,0.02],[1134.66,2.31],[1134.65,4.02]],[[1134.71,5.34],[1134.72,0.03],[1134.73,0.16],[1134.74,0.06],[1134.75,0.27]]]
["binance-futures","BNBUSDT",1760227192204,[[1134.7,76.19],[1134.69,3.03],[1134.68,0.02],[1134.66,2.31],[1134.65,4.02]],[[1134.71,5.47],[1134.72,0.03],[1134.73,0.16],[1134.74,0.06],[1134.75,0.27]]]
["binance-futures","BNBUSDT",1760227192342,[[1134.7,76.19],[1134.69,3.03],[1134.68,0.02],[1134.66,2.31],[1134.65,4.02]],[[1134.71,5.12],[1134.72,0.03],[1134.73,0.04],[1134.76,0.07],[1134.78,4.09]]]
["binance-futures","BNBUSDT",1760227192412,[[1134.7,76.19],[1134.69,3.03],[1134.68,0.02],[1134.66,2.31],[1134.65,4.02]],[[1134.71,5.12],[1134.72,0.03],[1134.73,0.04],[1134.76,0.01],[1134.78,4.09]]]
["binance-futures","BNBUSDT",1760227192465,[[1134.7,77.49],[1134.69,3.03],[1134.68,0.02],[1134.66,2.31],[1134.65,4.02]],[[1134.71,0.21],[1134.72,0.03],[1134.73,0.04],[1134.76,0.01],[1134.77,0.28]]]
["binance-futures","BNBUSDT",1760227192515,[[1134.76,34.96],[1134.72,3.9],[1134.71,13.91],[1134.7,67.77],[1134.69,3.03]],[[1134.77,0.3],[1134.84,0.03],[1134.85,2.43],[1134.87,2.46],[1134.88,1.87]]]
["binance-futures","BNBUSDT",1760227192570,[[1134.76,33.54],[1134.75,0.02],[1134.72,3.9],[1134.71,12.53],[1134.7,67.18]],[[1134.77,0.32],[1134.8,0.05],[1134.82,0.02],[1134.84,0.03],[1134.85,2.43]]]
["binance-futures","BNBUSDT",1760227192609,[[1134.76,33.56],[1134.75,0.02],[1134.74,0.02],[1134.72,3.5],[1134.71,23.07]],[[1134.77,0.32],[1134.8,0.05],[1134.81,0.03],[1134.82,0.02],[1134.84,0.03]]]
["binance-futures","BNBUSDT",1760227192666,[[1134.76,33.57],[1134.75,0.02],[1134.74,0.02],[1134.72,3.5],[1134.71,23.07]],[[1134.77,0.32],[1134.8,0.05],[1134.81,0.03],[1134.82,0.04],[1134.84,0.03]]]
["binance-futures","BNBUSDT",1760227192730,[[1134.76,33.65],[1134.75,0.02],[1134.74,0.02],[1134.72,3.5],[1134.71,23.07]],[[1134.77,0.32],[1134.8,0.05],[1134.81,0.03],[1134.82,0.04],[1134.84,0.03]]]
["binance-futures","BNBUSDT",1760227192783,[[1134.76,90.27],[1134.75,0.02],[1134.74,0.02],[1134.72,3.5],[1134.71,23.07]],[[1134.77,0.32],[1134.8,0.05],[1134.81,0.03],[1134.82,0.04],[1134.84,0.03]]]
["binance-futures","BNBUSDT",1760227192834,[[1134.76,91.59],[1134.75,0.02],[1134.74,0.02],[1134.72,3.5],[1134.71,14.73]],[[1134.77,0.34],[1134.8,0.05],[1134.81,0.03],[1134.82,0.04],[1134.84,0.03]]]
["binance-futures","BNBUSDT",1760227192875,[[1134.76,96.87],[1134.75,0.02],[1134.74,0.02],[1134.72,3.5],[1134.71,14.73]],[[1134.77,0.32],[1134.8,0.05],[1134.81,0.03],[1134.82,0.04],[1134.83,0.03]]]
["binance-futures","BNBUSDT",1760227192930,[[1134.76,96.87],[1134.75,0.02],[1134.74,0.02],[1134.72,3.5],[1134.71,14.2]],[[1134.77,0.32],[1134.78,0.05],[1134.8,0.05],[1134.81,0.03],[1134.82,0.04]]]
["binance-futures","BNBUSDT",1760227192982,[[1134.76,96.87],[1134.75,0.02],[1134.74,0.02],[1134.72,3.5],[1134.71,13.74]],[[1134.77,0.32],[1134.78,0.05],[1134.8,0.05],[1134.81,0.03],[1134.82,0.04]]]
["binance-futures","BNBUSDT",1760227193090,[[1134.76,96.87],[1134.75,0.02],[1134.74,0.02],[1134.72,3.5],[1134.71,13.74]],[[1134.77,0.32],[1134.78,0.05],[1134.8,0.05],[1134.81,0.03],[1134.82,0.06]]]
["binance-futures","BNBUSDT",1760227193359,[[1134.76,97.03],[1134.75,0.03],[1134.74,0.03],[1134.72,6.49],[1134.71,12.49]],[[1134.77,0.34],[1134.78,0.05],[1134.8,0.05],[1134.81,0.03],[1134.82,0.06]]]
["binance-futures","BNBUSDT",1760227193419,[[1134.79,30.8],[1134.77,6.78],[1134.76,71.45],[1134.75,0.01],[1134.74,0.01]],[[1134.8,0.03],[1134.81,0.02],[1134.82,0.06],[1134.9,0.02],[1134.92,0.02]]]
["binance-futures","BNBUSDT",1760227193474,[[1134.79,30.8],[1134.78,0.02],[1134.77,6.78],[1134.76,71.47],[1134.75,0.01]],[[1134.8,0.03],[1134.81,0.02],[1134.82,0.04],[1134.86,0.02],[1134.9,0.02]]]
["binance-futures","BNBUSDT",1760227193517,[[1134.79,26.19],[1134.78,0.02],[1134.77,6.8],[1134.76,71.47],[1134.75,0.01]],[[1134.8,0.03],[1134.81,0.02],[1134.82,0.04],[1134.86,0.02],[1134.9,2.08]]]
["binance-futures","BNBUSDT",1760227193577,[[1134.79,26.78],[1134.78,0.02],[1134.77,6.8],[1134.76,70.88],[1134.75,0.01]],[[1134.8,0.03],[1134.81,0.02],[1134.82,0.02],[1134.85,0.02],[1134.86,0.02]]]
["binance-futures","BNBUSDT",1760227193681,[[1134.79,26.78],[1134.78,0.02],[1134.77,6.8],[1134.76,70.88],[1134.75,0.01]],[[1134.8,0.03],[1134.81,0.02],[1134.82,0.02],[1134.84,0.05],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227193713,[[1134.79,26.85],[1134.78,0.02],[1134.77,6.8],[1134.76,70.81],[1134.75,0.01]],[[1134.8,0.03],[1134.81,0.02],[1134.82,0.02],[1134.84,0.03],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227193784,[[1134.79,83.49],[1134.78,0.02],[1134.77,6.8],[1134.76,14.19],[1134.75,0.01]],[[1134.8,0.05],[1134.81,0.02],[1134.82,0.02],[1134.84,0.05],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227193832,[[1134.79,84.93],[1134.78,0.02],[1134.77,6.8],[1134.76,12.75],[1134.75,0.01]],[[1134.8,0.03],[1134.81,0.02],[1134.82,0.02],[1134.84,0.03],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227193889,[[1134.94,32.67],[1134.93,8.37],[1134.92,6.4],[1134.91,5.3],[1134.9,7.93]],[[1134.95,5.76],[1134.96,0.05],[1134.99,1.79],[1135.0,8.78],[1135.01,0.02]]]
["binance-futures","BNBUSDT",1760227193937,[[1134.94,16.85],[1134.93,4.04],[1134.92,6.42],[1134.91,5.3],[1134.9,5.55]],[[1134.95,1.84],[1134.96,0.05],[1134.99,2.08],[1135.0,8.78],[1135.01,0.02]]]
["binance-futures","BNBUSDT",1760227193989,[[1134.94,20.83],[1134.93,4.04],[1134.92,6.42],[1134.91,5.3],[1134.9,5.55]],[[1134.95,1.86],[1134.96,0.07],[1134.99,0.02],[1135.0,8.78],[1135.01,0.02]]]
["binance-futures","BNBUSDT",1760227194043,[[1134.94,20.83],[1134.93,4.04],[1134.92,6.42],[1134.91,5.32],[1134.9,5.55]],[[1134.95,1.86],[1134.96,0.07],[1134.97,0.02],[1134.99,0.02],[1135.0,8.78]]]
["binance-futures","BNBUSDT",1760227194129,[[1134.94,21.42],[1134.93,4.04],[1134.92,6.42],[1134.91,5.32],[1134.9,5.55]],[[1134.95,1.86],[1134.96,0.07],[1134.97,0.02],[1134.99,0.02],[1135.0,8.78]]]
["binance-futures","BNBUSDT",1760227194256,[[1134.94,78.13],[1134.93,4.04],[1134.92,6.42],[1134.91,5.32],[1134.9,5.55]],[[1134.95,0.08],[1134.96,0.07],[1134.97,0.02],[1134.99,0.02],[1135.0,8.78]]]
["binance-futures","BNBUSDT",1760227194358,[[1134.94,79.56],[1134.93,4.04],[1134.92,6.42],[1134.91,5.32],[1134.9,5.55]],[[1134.95,0.08],[1134.96,0.07],[1134.97,0.02],[1134.98,0.02],[1134.99,0.02]]]
["binance-futures","BNBUSDT",1760227194456,[[1134.94,79.57],[1134.93,4.04],[1134.92,6.42],[1134.91,5.32],[1134.9,5.55]],[[1134.95,0.08],[1134.96,0.07],[1134.97,0.02],[1134.98,0.02],[1134.99,0.02]]]
["binance-futures","BNBUSDT",1760227194639,[[1134.94,73.55],[1134.93,0.04],[1134.92,0.02],[1134.91,1.32]],[[1134.95,13.94],[1134.96,0.07],[1134.97,0.02],[1134.98,0.02],[1134.99,1.34]]]
["binance-futures","BNBUSDT",1760227194692,[[1134.94,73.55],[1134.93,0.04],[1134.92,0.02],[1134.91,1.32],[1134.8,3.74]],[[1134.95,13.94],[1134.96,0.09],[1134.97,0.02],[1134.99,1.34],[1135.02,0.64]]]
["binance-futures","BNBUSDT",1760227194740,[[1134.94,73.55],[1134.93,0.04],[1134.92,0.02],[1134.91,1.32],[1134.8,3.74]],[[1134.95,13.96],[1134.96,0.09],[1134.97,0.02],[1134.99,1.34],[1135.02,0.64]]]
["binance-futures","BNBUSDT",1760227194903,[[1134.94,73.55],[1134.93,0.04],[1134.92,0.02],[1134.91,1.32],[1134.86,2.93]],[[1134.95,13.96],[1134.96,0.09],[1134.97,0.02],[1134.99,3.67],[1135.01,1.95]]]
["binance-futures","BNBUSDT",1760227194970,[[1134.94,69.61],[1134.93,0.04],[1134.92,0.02],[1134.91,1.32],[1134.86,2.93]],[[1134.95,17.9],[1134.96,0.09],[1134.97,0.02],[1134.99,3.67],[1135.01,1.95]]]
["binance-futures","BNBUSDT",1760227195030,[[1134.94,69.57],[1134.93,0.04],[1134.92,0.02],[1134.91,1.32],[1134.86,2.93]],[[1134.95,17.9],[1134.96,0.09],[1134.97,0.02],[1134.99,3.67],[1135.01,1.95]]]
["binance-futures","BNBUSDT",1760227195079,[[1134.94,69.57],[1134.93,0.04],[1134.92,0.02],[1134.91,1.32],[1134.86,2.93]],[[1134.95,17.92],[1134.96,0.09],[1134.97,0.16],[1134.98,2.06],[1134.99,1.34]]]
["binance-futures","BNBUSDT",1760227195134,[[1134.94,69.28],[1134.93,0.04],[1134.92,0.02],[1134.91,1.32]],[[1134.95,17.92],[1134.96,0.09],[1134.97,2.22],[1134.99,1.34],[1135.03,0.09]]]
["binance-futures","BNBUSDT",1760227195184,[[1134.94,71.45],[1134.93,0.04],[1134.92,0.04],[1134.91,1.32]],[[1134.95,18.0],[1134.96,0.09],[1134.97,0.16],[1134.99,1.34],[1135.03,0.09]]]
["binance-futures","BNBUSDT",1760227195235,[[1134.94,71.45],[1134.93,0.04],[1134.92,0.04],[1134.91,1.32],[1118.57,2.06]],[[1134.95,18.0],[1134.96,0.09],[1134.97,0.16],[1134.99,1.34],[1135.03,0.09]]]
["binance-futures","BNBUSDT",1760227195289,[[1134.94,71.43],[1134.93,0.04],[1134.92,0.04],[1134.91,1.32],[1134.78,5.02]],[[1134.95,18.0],[1134.96,0.09],[1134.97,0.02],[1134.99,3.4],[1135.0,9.5]]]
["binance-futures","BNBUSDT",1760227195313,[[1134.94,71.43],[1134.93,0.04],[1134.92,0.04],[1134.91,1.32],[1134.81,2.45]],[[1134.95,18.0],[1134.96,0.09],[1134.97,0.02],[1134.99,1.34],[1135.0,9.5]]]
["binance-futures","BNBUSDT",1760227195392,[[1134.94,71.43],[1134.93,0.04],[1134.92,0.04],[1134.91,1.32],[1134.81,2.45]],[[1134.95,18.0],[1134.96,0.09],[1134.97,0.02],[1134.99,3.4],[1135.0,9.5]]]
["binance-futures","BNBUSDT",1760227195422,[[1134.94,71.43],[1134.93,0.04],[1134.92,0.04],[1134.91,1.32],[1134.81,2.45]],[[1134.95,18.0],[1134.96,0.09],[1134.97,0.02],[1134.99,3.4],[1135.0,9.14]]]
["binance-futures","BNBUSDT",1760227195553,[[1134.94,71.64],[1134.93,0.04],[1134.92,0.04],[1134.91,1.32],[1134.84,0.99]],[[1134.95,18.0],[1134.96,0.09],[1134.97,0.02],[1134.99,1.34],[1135.0,8.78]]]
["binance-futures","BNBUSDT",1760227196040,[[1134.94,71.64],[1134.93,0.04],[1134.92,0.04],[1134.91,1.32],[1134.84,0.02]],[[1134.95,18.0],[1134.96,0.09],[1134.97,0.02],[1134.99,1.34],[1135.0,8.78]]]
["binance-futures","BNBUSDT",1760227196126,[[1134.94,71.64],[1134.93,0.04],[1134.92,0.04],[1134.91,1.32],[1134.84,0.02]],[[1134.95,18.0],[1134.96,0.09],[1134.97,0.02],[1134.99,3.4],[1135.0,8.78]]]
["binance-futures","BNBUSDT",1760227196187,[],[[1134.81,11.58],[1134.82,1.69],[1134.83,1.98],[1134.84,0.03],[1134.86,6.73]]]
["binance-futures","BNBUSDT",1760227196240,[[1134.8,4.89],[1134.79,0.02],[1134.72,0.02],[1134.7,3.95],[1134.68,3.87]],[[1134.81,6.61],[1134.82,1.73],[1134.83,0.99],[1134.84,0.03],[1134.85,2.08]]]
["binance-futures","BNBUSDT",1760227196293,[[1134.8,4.89],[1134.79,0.02],[1134.78,0.02],[1134.76,0.33],[1134.72,0.01]],[[1134.81,6.61],[1134.82,1.73],[1134.83,0.99],[1134.84,0.01],[1134.85,2.08]]]
["binance-futures","BNBUSDT",1760227196399,[[1134.8,8.49],[1134.79,0.02],[1134.78,0.02],[1134.76,0.33],[1134.72,0.01]],[[1134.81,2.99],[1134.82,1.73],[1134.83,0.04],[1134.84,0.01],[1134.85,2.08]]]
["binance-futures","BNBUSDT",1760227196449,[[1134.8,8.49],[1134.79,0.02],[1134.78,0.02],[1134.76,0.33],[1134.72,0.01]],[[1134.81,2.99],[1134.82,1.73],[1134.83,0.04],[1134.84,0.01],[1134.94,2.63]]]
["binance-futures","BNBUSDT",1760227196529,[[1134.8,8.49],[1134.79,0.02],[1134.78,0.02],[1134.76,0.33],[1134.72,0.01]],[[1134.81,2.99],[1134.82,1.73],[1134.83,0.04],[1134.84,0.01],[1134.85,2.08]]]
["binance-futures","BNBUSDT",1760227196854,[[1134.8,8.49],[1134.79,0.02],[1134.78,0.02],[1134.76,0.33],[1134.72,0.01]],[[1134.81,2.99],[1134.82,1.73],[1134.83,0.04],[1134.84,0.01],[1134.85,2.1]]]
["binance-futures","BNBUSDT",1760227196911,[[1134.8,5.48],[1134.79,0.02],[1134.78,0.02],[1134.76,0.33],[1134.72,0.01]],[[1134.81,6.34],[1134.82,5.49],[1134.83,0.18],[1134.84,0.01],[1134.85,2.1]]]
["binance-futures","BNBUSDT",1760227197016,[[1134.8,5.48],[1134.79,0.02],[1134.78,0.02],[1134.76,0.33],[1134.72,0.01]],[[1134.81,6.34],[1134.82,1.73],[1134.83,0.18],[1134.84,0.01],[1134.85,2.1]]]
["binance-futures","BNBUSDT",1760227197181,[[1134.8,5.48],[1134.79,0.02],[1134.78,0.02],[1134.76,0.33],[1134.72,0.01]],[[1134.81,10.65],[1134.82,1.73],[1134.83,0.18],[1134.84,0.01],[1134.85,2.1]]]
["binance-futures","BNBUSDT",1760227197244,[[1134.8,3.66],[1134.79,0.02],[1134.78,0.02],[1134.76,0.33],[1134.72,0.01]],[[1134.81,10.65],[1134.82,1.73],[1134.83,0.04],[1134.84,0.01],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227197292,[[1134.8,3.66],[1134.79,0.02],[1134.78,0.02],[1134.76,0.33],[1134.72,0.01]],[[1134.81,10.65],[1134.82,5.75],[1134.83,0.04],[1134.84,0.01],[1134.85,2.1]]]
["binance-futures","BNBUSDT",1760227197327,[[1134.8,3.66],[1134.79,0.04],[1134.78,0.02],[1134.76,0.33],[1134.72,0.01]],[[1134.81,10.65],[1134.82,1.73],[1134.83,0.04],[1134.84,0.01],[1134.85,2.1]]]
["binance-futures","BNBUSDT",1760227197407,[[1134.8,3.66],[1134.79,0.04],[1134.78,0.02],[1134.76,0.33],[1134.72,0.01]],[[1134.81,10.44],[1134.82,1.73],[1134.83,0.04],[1134.84,0.01],[1134.85,2.1]]]
["binance-futures","BNBUSDT",1760227197576,[[1134.8,5.49],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.72,0.01]],[[1134.81,10.44],[1134.82,1.73],[1134.83,0.04],[1134.84,0.01],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227197622,[[1134.8,5.49],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.72,0.01]],[[1134.81,10.55],[1134.82,1.73],[1134.83,0.04],[1134.84,0.01],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227197677,[[1134.8,5.49],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.72,0.01]],[[1134.81,10.55],[1134.82,1.73],[1134.83,0.04],[1134.84,0.01],[1134.85,2.1]]]
["binance-futures","BNBUSDT",1760227197734,[[1134.8,3.69],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.72,0.01]],[[1134.81,10.55],[1134.82,5.75],[1134.83,0.04],[1134.84,0.01],[1134.85,2.39]]]
["binance-futures","BNBUSDT",1760227197788,[[1134.8,3.69],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.72,0.01]],[[1134.81,10.63],[1134.82,5.75],[1134.83,0.04],[1134.84,0.01],[1134.85,2.1]]]
["binance-futures","BNBUSDT",1760227197844,[[1134.8,5.47],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.72,0.01]],[[1134.81,10.63],[1134.82,1.73],[1134.83,0.04],[1134.84,0.01],[1134.85,2.39]]]
["binance-futures","BNBUSDT",1760227197944,[[1134.8,5.49],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.72,2.65]],[[1134.81,10.63],[1134.82,1.73],[1134.83,0.04],[1134.84,0.01],[1134.85,2.1]]]
["binance-futures","BNBUSDT",1760227198001,[[1134.8,5.49],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.72,2.65]],[[1134.81,10.63],[1134.82,1.73],[1134.83,0.04],[1134.84,0.01],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227198226,[[1134.8,5.49],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.72,2.65]],[[1134.81,10.63],[1134.82,1.73],[1134.83,0.04],[1134.84,0.22],[1134.85,2.1]]]
["binance-futures","BNBUSDT",1760227198274,[[1134.8,5.49],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.72,2.65]],[[1134.81,10.63],[1134.82,5.75],[1134.83,0.04],[1134.84,0.22],[1134.85,2.1]]]
["binance-futures","BNBUSDT",1760227198330,[[1134.8,5.47],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.72,2.65]],[[1134.81,9.97],[1134.82,5.75],[1134.83,0.04],[1134.84,0.01],[1134.85,2.1]]]
["binance-futures","BNBUSDT",1760227198381,[[1134.8,5.49],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.74,1.95]],[[1134.81,4.23],[1134.82,1.73],[1134.83,0.04],[1134.84,0.01],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227198434,[[1134.8,5.96],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.74,1.95]],[[1134.81,4.15],[1134.82,0.98],[1134.83,0.04],[1134.84,0.01],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227198483,[[1134.8,5.9],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.74,1.95]],[[1134.81,4.15],[1134.82,0.98],[1134.83,0.04],[1134.84,0.01],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227198531,[[1134.8,6.28],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.74,1.95]],[[1134.81,4.15],[1134.82,0.98],[1134.83,0.04],[1134.84,0.01],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227198636,[[1134.8,6.28],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.74,1.95]],[[1134.81,4.09],[1134.82,0.98],[1134.83,0.04],[1134.84,0.01],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227198946,[[1134.8,6.17],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.74,1.95]],[[1134.81,4.09],[1134.82,0.98],[1134.83,0.04],[1134.84,0.01],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227199158,[[1134.8,8.53],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.74,1.95]],[[1134.81,4.09],[1134.82,0.98],[1134.83,0.04],[1134.84,0.01],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227199215,[[1134.8,27.51],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.74,1.95]],[[1134.81,4.09],[1134.82,0.98],[1134.83,0.04],[1134.84,0.01],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227199264,[[1134.8,46.65],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.74,1.95]],[[1134.81,4.09],[1134.82,0.04],[1134.83,0.04],[1134.84,0.01],[1134.85,1.08]]]
["binance-futures","BNBUSDT",1760227199318,[[1134.8,46.63],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.74,1.95]],[[1134.81,0.19],[1134.82,0.04],[1134.83,4.0],[1134.84,0.01],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227199371,[[1134.8,49.43],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.74,1.95]],[[1134.81,0.19],[1134.82,0.04],[1134.83,0.04],[1134.84,0.01],[1134.85,0.02]]]
["binance-futures","BNBUSDT",1760227199422,[[1134.8,59.14],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.74,1.95]],[[1134.81,0.18],[1134.82,0.04],[1134.84,0.01],[1134.85,0.02],[1134.99,1.79]]]
["binance-futures","BNBUSDT",1760227199474,[[1134.8,59.14],[1134.79,0.04],[1134.78,0.02],[1134.76,0.32],[1134.74,1.95]],[[1134.81,0.18],[1134.82,0.04],[1134.84,0.01],[1134.85,0.02],[1134.86,0.02]]]
["binance-futures","BNBUSDT",1760227199527,[[1134.92,13.19],[1134.9,4.36],[1134.89,4.36],[1134.88,1.24],[1134.84,0.01]],[[1134.93,3.0],[1134.94,0.02],[1134.96,0.05],[1134.98,4.38],[1135.0,8.78]]]
["binance-futures","BNBUSDT",1760227199578,[[1134.92,38.35],[1134.91,0.02],[1134.9,4.36],[1134.89,4.36],[1134.88,1.24]],[[1134.93,0.06],[1134.94,0.04],[1134.96,0.05],[1134.97,2.23],[1134.99,0.02]]]
["binance-futures","BNBUSDT",1760227199630,[[1134.92,40.9],[1134.91,0.02],[1134.9,4.38],[1134.89,4.32],[1134.88,1.22]],[[1134.93,0.04],[1134.94,0.04],[1134.95,0.02],[1134.96,0.05],[1134.99,0.02]]]
["binance-futures","BNBUSDT",1760227199675,[[1134.92,87.0],[1134.91,0.02],[1134.9,4.38],[1134.89,4.32],[1134.88,1.22]],[[1134.93,0.43],[1134.94,0.04],[1134.95,0.02],[1134.96,0.07],[1134.99,1.33]]]
["binance-futures","BNBUSDT",1760227199727,[[1134.93,61.55],[1134.92,0.04],[1134.91,0.02],[1134.9,4.36],[1134.89,4.32]],[[1134.94,0.02],[1134.95,0.02],[1134.96,0.07],[1134.97,0.02],[1134.99,1.33]]]
["binance-futures","BNBUSDT",1760227199786,[[1134.93,93.59],[1134.92,0.04],[1134.91,0.02],[1134.9,4.88],[1134.89,4.32]],[[1134.94,0.02],[1134.95,0.02],[1134.96,0.07],[1134.97,0.02],[1134.98,0.02]]]
["binance-futures","BNBUSDT",1760227199833,[[1134.93,103.34],[1134.92,0.04],[1134.91,0.02],[1134.9,4.88],[1134.89,4.32]],[[1134.94,0.02],[1134.95,0.02],[1134.96,0.07],[1134.97,0.02],[1134.98,0.02]]]
["binance-futures","BNBUSDT",1760227199888,[[1134.93,103.6],[1134.92,0.04],[1134.91,0.02],[1134.9,4.88],[1134.89,4.32]],[[1134.94,0.02],[1134.95,0.02],[1134.96,0.07],[1134.97,0.02],[1134.98,0.02]]]
["binance-futures","BNBUSDT",1760227199951,[[1134.93,104.07],[1134.92,0.04],[1134.91,0.02],[1134.9,4.36],[1134.89,4.32]],[[1134.94,0.02],[1134.95,0.46],[1134.96,0.07],[1134.97,0.02],[1134.98,0.02]]]