{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1412760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1760054400031,[[1256.15,90.58],[1256.11,10.96],[1256.09,3.99],[1255.94,0.43],[1255.87,5.4]],[[1256.16,0.07],[1256.18,0.01],[1256.25,2.49],[1256.27,0.01],[1256.28,0.02]]]
["binance-futures","BNBUSDT",1760054400084,[[1256.16,61.23],[1256.15,13.77],[1256.14,0.43],[1256.13,2.61],[1256.12,0.96]],[[1256.17,2.29],[1256.18,0.03],[1256.22,0.02],[1256.25,0.01],[1256.26,4.61]]]
["binance-futures","BNBUSDT",1760054400111,[[1256.16,98.26],[1256.15,13.66],[1256.14,0.21],[1256.13,2.48],[1256.12,4.13]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.22,0.02],[1256.25,0.01]]]
["binance-futures","BNBUSDT",1760054400545,[[1256.16,98.26],[1256.15,13.66],[1256.14,3.21],[1256.13,2.48],[1256.12,4.13]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.22,0.02],[1256.25,0.01]]]
["binance-futures","BNBUSDT",1760054400862,[[1256.16,90.73],[1256.15,13.66],[1256.14,3.21],[1256.13,2.48],[1256.12,4.13]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.22,0.02],[1256.25,0.01]]]
["binance-futures","BNBUSDT",1760054401224,[[1256.16,90.78],[1256.15,13.78],[1256.14,3.21],[1256.13,2.48],[1256.12,4.13]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.22,0.02],[1256.24,0.03]]]
["binance-futures","BNBUSDT",1760054401278,[[1256.19,5.91],[1256.18,3.68],[1256.17,4.3],[1256.16,71.6],[1256.15,8.56]],[[1256.2,0.28],[1256.22,0.02],[1256.24,0.03],[1256.37,0.64],[1256.38,6.53]]]
["binance-futures","BNBUSDT",1760054401334,[[1256.19,10.56],[1256.18,0.01],[1256.17,4.21],[1256.16,71.9],[1256.15,7.02]],[[1256.2,0.27],[1256.21,0.92],[1256.22,0.01],[1256.24,0.04],[1256.33,4.61]]]
["binance-futures","BNBUSDT",1760054401384,[[1256.19,11.0],[1256.18,0.01],[1256.17,4.21],[1256.16,68.3],[1256.15,7.01]],[[1256.2,0.27],[1256.21,0.92],[1256.22,0.01],[1256.24,0.04],[1256.26,4.61]]]
["binance-futures","BNBUSDT",1760054401437,[[1256.23,19.54],[1256.22,0.57],[1256.21,2.24],[1256.2,0.29],[1256.19,11.83]],[[1256.24,8.42],[1256.25,0.01],[1256.28,0.01],[1256.29,0.01],[1256.3,3.35]]]
["binance-futures","BNBUSDT",1760054401489,[[1256.23,20.15],[1256.22,0.4],[1256.21,0.96],[1256.2,6.88],[1256.19,12.24]],[[1256.24,5.77],[1256.25,0.02],[1256.28,0.01],[1256.3,3.35],[1256.33,4.58]]]
["binance-futures","BNBUSDT",1760054401539,[[1256.23,20.66],[1256.22,0.01],[1256.21,0.97],[1256.2,3.05],[1256.19,9.84]],[[1256.24,5.77],[1256.25,0.02],[1256.26,3.59],[1256.28,0.01],[1256.3,3.35]]]
["binance-futures","BNBUSDT",1760054401591,[[1256.23,1.17],[1256.21,0.01],[1256.19,7.92],[1256.16,62.45],[1256.15,13.66]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054401641,[[1256.23,1.17],[1256.22,0.03],[1256.21,0.01],[1256.2,3.06],[1256.19,7.94]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054401697,[[1256.23,4.05],[1256.22,0.02],[1256.21,0.01],[1256.2,3.05],[1256.19,8.38]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054401751,[[1256.23,4.05],[1256.22,0.03],[1256.21,0.34],[1256.2,3.05],[1256.19,8.38]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054401799,[[1256.23,15.19],[1256.22,0.03],[1256.21,0.34],[1256.2,3.05],[1256.19,5.52]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054401852,[[1256.23,18.48],[1256.22,0.2],[1256.21,0.34],[1256.2,3.35],[1256.19,2.48]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054401903,[[1256.23,20.29],[1256.22,0.37],[1256.21,0.32],[1256.2,3.84],[1256.19,6.16]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054401956,[[1256.23,23.84],[1256.22,7.82],[1256.21,0.32],[1256.2,3.35],[1256.19,9.94]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054402008,[[1256.23,26.38],[1256.22,7.48],[1256.21,0.01],[1256.2,0.01],[1256.19,7.48]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054402058,[[1256.23,26.38],[1256.22,0.2],[1256.21,0.34],[1256.2,0.31],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054402112,[[1256.23,26.44],[1256.22,0.2],[1256.21,0.01],[1256.2,0.76],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054402202,[[1256.23,24.91],[1256.22,0.2],[1256.21,0.01],[1256.2,0.76],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054402269,[[1256.23,26.42],[1256.22,0.18],[1256.21,0.01],[1256.2,0.78],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054402313,[[1256.23,28.19],[1256.22,0.18],[1256.21,0.01],[1256.2,0.78],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054402428,[[1256.23,28.07],[1256.22,0.18],[1256.21,0.01],[1256.2,0.78],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054402508,[[1256.23,28.05],[1256.22,0.01],[1256.21,0.01],[1256.2,0.03],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054402580,[[1256.23,28.09],[1256.22,0.01],[1256.21,0.01],[1256.2,0.48],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054402631,[[1256.23,26.89],[1256.22,0.01],[1256.21,0.01],[1256.2,0.03],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054402683,[[1256.24,23.41],[1256.23,14.8],[1256.22,0.01],[1256.21,0.48],[1256.2,0.52]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054402722,[[1256.24,36.51],[1256.23,14.8],[1256.22,0.03],[1256.21,0.48],[1256.2,0.52]],[[1256.17,2.28],[1256.18,0.02],[1256.2,0.3],[1256.21,0.92],[1256.22,0.02]]]
["binance-futures","BNBUSDT",1760054402788,[[1256.24,39.16],[1256.23,12.93],[1256.22,0.03],[1256.21,0.47],[1256.2,0.03]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.47,2.29]]]
["binance-futures","BNBUSDT",1760054402836,[[1256.24,42.04],[1256.23,5.85],[1256.22,0.03],[1256.21,0.47],[1256.2,0.03]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.47,3.15]]]
["binance-futures","BNBUSDT",1760054402890,[[1256.24,47.67],[1256.23,4.42],[1256.22,0.03],[1256.21,0.96],[1256.2,0.03]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,39.76]]]
["binance-futures","BNBUSDT",1760054402993,[[1256.24,47.95],[1256.23,4.15],[1256.22,0.03],[1256.21,0.96],[1256.2,0.03]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,39.76]]]
["binance-futures","BNBUSDT",1760054403049,[[1256.24,47.99],[1256.23,3.11],[1256.22,0.03],[1256.21,0.96],[1256.2,0.03]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,40.02]]]
["binance-futures","BNBUSDT",1760054403099,[[1256.24,65.47],[1256.23,1.6],[1256.22,0.03],[1256.21,0.96],[1256.2,0.03]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,40.02]]]
["binance-futures","BNBUSDT",1760054403173,[[1256.24,65.62],[1256.23,1.6],[1256.22,0.03],[1256.21,0.96],[1256.2,0.03]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,40.02]]]
["binance-futures","BNBUSDT",1760054403226,[[1256.24,82.95],[1256.23,0.42],[1256.22,0.03],[1256.2,0.03]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,40.43]]]
["binance-futures","BNBUSDT",1760054403284,[[1256.24,82.95],[1256.23,0.42],[1256.22,0.03],[1256.21,0.49],[1256.2,0.01]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,40.43]]]
["binance-futures","BNBUSDT",1760054403331,[[1256.24,82.48],[1256.23,0.42],[1256.22,0.03],[1256.21,0.49],[1256.2,0.01]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,40.57]]]
["binance-futures","BNBUSDT",1760054403390,[[1256.24,82.5],[1256.23,0.42],[1256.22,0.03],[1256.21,0.49],[1256.2,0.01]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,40.57]]]
["binance-futures","BNBUSDT",1760054403431,[[1256.24,85.56],[1256.23,0.42],[1256.22,0.03],[1256.21,0.49],[1256.2,0.01]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,34.86]]]
["binance-futures","BNBUSDT",1760054403548,[[1256.24,85.84],[1256.23,0.33],[1256.22,0.03],[1256.21,0.49],[1256.2,0.01]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,34.85]]]
["binance-futures","BNBUSDT",1760054403600,[[1256.24,85.84],[1256.23,0.33],[1256.22,0.03],[1256.21,0.96],[1256.2,0.01]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.27]]]
["binance-futures","BNBUSDT",1760054403639,[[1256.24,85.93],[1256.23,0.33],[1256.22,1.21],[1256.2,0.7]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.27]]]
["binance-futures","BNBUSDT",1760054403706,[[1256.24,85.98],[1256.23,0.33],[1256.22,1.21],[1256.2,0.7],[1256.17,9.86]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.27]]]
["binance-futures","BNBUSDT",1760054403755,[[1256.24,86.19],[1256.23,0.33],[1256.22,0.66],[1256.2,0.7],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.27]]]
["binance-futures","BNBUSDT",1760054403808,[[1256.24,87.87],[1256.23,0.33],[1256.22,0.66],[1256.2,0.7],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.25]]]
["binance-futures","BNBUSDT",1760054403860,[[1256.24,87.91],[1256.23,0.33],[1256.22,0.66],[1256.2,0.7],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.27]]]
["binance-futures","BNBUSDT",1760054403905,[[1256.24,87.91],[1256.23,0.33],[1256.22,0.66],[1256.2,0.99],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.27]]]
["binance-futures","BNBUSDT",1760054404012,[[1256.24,87.82],[1256.23,0.51],[1256.22,0.66],[1256.2,0.99],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.27]]]
["binance-futures","BNBUSDT",1760054404072,[[1256.24,87.8],[1256.23,0.51],[1256.22,0.66],[1256.2,0.99],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.27]]]
["binance-futures","BNBUSDT",1760054404104,[[1256.24,84.4],[1256.23,0.51],[1256.22,0.66],[1256.2,0.99],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,35.48]]]
["binance-futures","BNBUSDT",1760054404175,[[1256.24,84.4],[1256.23,0.51],[1256.22,0.66],[1256.2,0.64],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,35.48]]]
["binance-futures","BNBUSDT",1760054404230,[[1256.24,84.4],[1256.23,0.51],[1256.22,0.66],[1256.2,0.64],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.27]]]
["binance-futures","BNBUSDT",1760054404336,[[1256.24,83.96],[1256.23,0.51],[1256.22,0.66],[1256.2,0.64],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,35.5]]]
["binance-futures","BNBUSDT",1760054404386,[[1256.24,82.12],[1256.23,0.51],[1256.22,0.66],[1256.2,0.64],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.27]]]
["binance-futures","BNBUSDT",1760054404442,[[1256.24,85.98],[1256.23,0.51],[1256.22,0.66],[1256.2,0.64],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.27]]]
["binance-futures","BNBUSDT",1760054404547,[[1256.24,85.97],[1256.23,0.51],[1256.22,0.66],[1256.2,0.64],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.27]]]
["binance-futures","BNBUSDT",1760054404601,[[1256.24,89.03],[1256.23,0.51],[1256.22,0.66],[1256.2,1.24],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.27]]]
["binance-futures","BNBUSDT",1760054404656,[[1256.24,89.12],[1256.23,0.51],[1256.22,0.92],[1256.2,1.24],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,35.05]]]
["binance-futures","BNBUSDT",1760054404701,[[1256.24,89.12],[1256.23,0.51],[1256.22,0.92],[1256.2,1.24],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,35.07]]]
["binance-futures","BNBUSDT",1760054404756,[[1256.24,89.07],[1256.23,0.33],[1256.22,0.66],[1256.2,0.01],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,35.1]]]
["binance-futures","BNBUSDT",1760054404812,[[1256.24,89.07],[1256.23,0.33],[1256.22,0.66],[1256.2,0.01]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,35.1]]]
["binance-futures","BNBUSDT",1760054404863,[[1256.24,89.07],[1256.23,0.33],[1256.22,0.66],[1256.21,0.49],[1256.2,0.61]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,35.1]]]
["binance-futures","BNBUSDT",1760054404973,[[1256.24,89.16],[1256.23,0.33],[1256.22,1.21],[1256.2,0.95]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,35.1]]]
["binance-futures","BNBUSDT",1760054405016,[[1256.24,89.16],[1256.23,0.33],[1256.22,1.21],[1256.2,0.95],[1255.87,5.55]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.55]]]
["binance-futures","BNBUSDT",1760054405079,[[1256.24,89.02],[1256.23,0.33],[1256.22,0.66],[1256.2,0.01],[1256.13,6.5]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.66]]]
["binance-futures","BNBUSDT",1760054405119,[[1256.24,89.01],[1256.23,0.33],[1256.22,0.99],[1256.2,0.31],[1256.18,6.84]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.66]]]
["binance-futures","BNBUSDT",1760054405172,[[1256.24,89.01],[1256.23,0.33],[1256.22,0.99],[1256.2,0.31],[1256.18,6.84]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.54]]]
["binance-futures","BNBUSDT",1760054405341,[[1256.24,89.14],[1256.23,0.33],[1256.22,0.99],[1256.2,0.31],[1256.18,6.84]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.54]]]
["binance-futures","BNBUSDT",1760054405393,[[1256.24,89.14],[1256.23,0.33],[1256.22,0.99],[1256.2,0.31],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.54]]]
["binance-futures","BNBUSDT",1760054405500,[[1256.24,86.03],[1256.23,0.33],[1256.22,0.66],[1256.2,0.01],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,31.55]]]
["binance-futures","BNBUSDT",1760054405552,[[1256.24,85.29],[1256.23,0.33],[1256.22,0.66],[1256.2,0.01],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,39.36]]]
["binance-futures","BNBUSDT",1760054405601,[[1256.24,74.88],[1256.23,0.33],[1256.22,0.66],[1256.2,0.01],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,39.34]]]
["binance-futures","BNBUSDT",1760054405709,[[1256.24,74.88],[1256.23,0.33],[1256.22,0.66],[1256.2,0.01],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,39.36]]]
["binance-futures","BNBUSDT",1760054405809,[[1256.24,74.74],[1256.23,0.33],[1256.22,0.66],[1256.2,0.01],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,39.36]]]
["binance-futures","BNBUSDT",1760054405861,[[1256.24,74.74],[1256.23,0.33],[1256.22,0.66],[1256.2,0.01],[1256.19,0.02]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,39.38]]]
["binance-futures","BNBUSDT",1760054405911,[[1256.24,74.74],[1256.23,0.33],[1256.22,0.66],[1256.2,0.01]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,39.38]]]
["binance-futures","BNBUSDT",1760054405968,[[1256.24,74.74],[1256.23,0.33],[1256.22,0.66],[1256.2,0.01],[1256.12,1.33]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,39.38]]]
["binance-futures","BNBUSDT",1760054406004,[[1256.24,74.74],[1256.23,0.33],[1256.22,0.66],[1256.2,0.01],[1256.12,1.33]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,39.39]]]
["binance-futures","BNBUSDT",1760054406078,[[1256.24,74.74],[1256.23,0.33],[1256.22,0.66],[1256.21,0.03],[1256.2,0.01]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.25,39.43]]]
["binance-futures","BNBUSDT",1760054406132,[[1256.2,0.01]],[[1256.17,2.28],[1256.18,0.02],[1256.21,0.92],[1256.22,0.02],[1256.23,8.75]]]
["binance-futures","BNBUSDT",1760054406183,[[1255.94,1.76],[1255.93,4.26],[1255.92,2.11],[1255.89,0.19],[1255.88,0.25]],[[1255.97,5.27],[1255.99,15.72],[1256.0,60.94],[1256.01,26.77],[1256.02,3.64]]]
["binance-futures","BNBUSDT",1760054406234,[[1255.93,1.59],[1255.92,0.04],[1255.91,0.01],[1255.9,0.01],[1255.89,0.19]],[[1255.94,40.12],[1255.95,0.76],[1255.96,17.24],[1255.97,17.95],[1255.98,7.37]]]
["binance-futures","BNBUSDT",1760054406284,[[1255.93,2.92],[1255.92,0.01],[1255.91,0.01],[1255.9,0.01],[1255.89,0.19]],[[1255.94,40.12],[1255.95,36.0],[1255.96,34.82],[1255.97,17.95],[1255.98,7.37]]]
["binance-futures","BNBUSDT",1760054406335,[[1255.93,2.92],[1255.92,0.01],[1255.91,0.01],[1255.9,0.01],[1255.89,0.2]],[[1255.94,43.51],[1255.95,36.0],[1255.96,34.83],[1255.97,17.95],[1255.98,7.37]]]
["binance-futures","BNBUSDT",1760054406387,[[1255.93,2.92],[1255.92,0.01],[1255.91,0.01],[1255.9,0.01],[1255.89,0.2]],[[1255.94,44.56],[1255.95,36.0],[1255.96,34.83],[1255.97,17.92],[1255.98,7.37]]]
["binance-futures","BNBUSDT",1760054406439,[[1256.05,24.47],[1256.04,4.44],[1256.03,44.92],[1256.02,11.21],[1256.01,0.01]],[[1256.06,0.22],[1256.08,3.5],[1256.09,6.73],[1256.1,0.01],[1256.11,0.59]]]
["binance-futures","BNBUSDT",1760054406492,[[1256.06,24.11],[1256.05,15.29],[1256.04,3.7],[1256.03,23.73],[1256.02,11.27]],[[1256.07,0.01],[1256.08,5.28],[1256.1,4.56],[1256.11,0.59],[1256.13,0.01]]]
["binance-futures","BNBUSDT",1760054406541,[[1256.07,41.26],[1256.06,13.33],[1256.05,11.39],[1256.04,3.7],[1256.03,23.75]],[[1256.08,3.48],[1256.1,0.01],[1256.13,4.56],[1256.15,0.04],[1256.17,0.02]]]
["binance-futures","BNBUSDT",1760054406597,[[1256.07,23.7],[1256.06,5.66],[1256.05,11.39],[1256.04,3.75],[1256.03,22.93]],[[1256.08,3.67],[1256.09,0.01],[1256.1,0.02],[1256.13,4.56],[1256.16,2.44]]]
["binance-futures","BNBUSDT",1760054406646,[[1256.07,23.72],[1256.06,8.35],[1256.05,11.39],[1256.04,3.75],[1256.03,22.93]],[[1256.08,3.68],[1256.09,0.01],[1256.1,0.02],[1256.13,4.56],[1256.16,2.44]]]
["binance-futures","BNBUSDT",1760054406697,[[1256.07,23.72],[1256.06,8.35],[1256.05,11.39],[1256.04,3.75],[1256.03,22.93]],[[1256.08,3.6],[1256.09,0.01],[1256.1,0.02],[1256.13,4.56],[1256.16,2.44]]]
["binance-futures","BNBUSDT",1760054406755,[[1256.07,23.76],[1256.06,8.35],[1256.05,11.39],[1256.04,3.75],[1256.03,22.93]],[[1256.08,3.6],[1256.09,0.01],[1256.1,0.02],[1256.13,4.56],[1256.16,2.44]]]
["binance-futures","BNBUSDT",1760054406805,[[1256.07,25.71],[1256.06,6.4],[1256.05,11.41],[1256.04,3.75],[1256.03,22.93]],[[1256.08,3.6],[1256.09,0.01],[1256.1,0.02],[1256.13,4.56],[1256.16,2.44]]]
["binance-futures","BNBUSDT",1760054406864,[[1256.07,28.41],[1256.06,6.4],[1256.05,11.41],[1256.04,3.75],[1256.03,21.89]],[[1256.08,0.22],[1256.09,0.01],[1256.1,0.02],[1256.13,4.56],[1256.16,2.44]]]
["binance-futures","BNBUSDT",1760054406917,[[1256.07,28.1],[1256.06,6.4],[1256.05,11.41],[1256.04,3.75],[1256.03,21.89]],[[1256.08,0.13],[1256.09,0.01],[1256.1,0.02],[1256.11,0.01],[1256.13,4.56]]]
["binance-futures","BNBUSDT",1760054406967,[[1256.12,7.47],[1256.09,0.06],[1256.07,5.75],[1256.06,6.4],[1256.05,3.73]],[[1256.13,10.23],[1256.19,4.55],[1256.2,0.01],[1256.22,0.01],[1256.23,3.07]]]
["binance-futures","BNBUSDT",1760054407015,[[1256.12,7.47],[1256.11,0.01],[1256.09,0.06],[1256.07,5.72],[1256.06,6.37]],[[1256.13,10.23],[1256.14,0.01],[1256.16,1.44],[1256.18,4.58],[1256.19,4.55]]]
["binance-futures","BNBUSDT",1760054407059,[[1256.12,5.19],[1256.11,0.01],[1256.1,0.01],[1256.07,5.72],[1256.06,6.37]],[[1256.13,13.93],[1256.14,0.01],[1256.15,0.01],[1256.16,1.44],[1256.18,4.58]]]
["binance-futures","BNBUSDT",1760054407120,[[1256.12,5.23],[1256.11,0.01],[1256.1,0.01],[1256.07,5.68],[1256.06,6.37]],[[1256.13,10.2],[1256.14,0.01],[1256.15,0.01],[1256.16,1.44],[1256.18,4.58]]]
["binance-futures","BNBUSDT",1760054407176,[[1256.12,9.36],[1256.11,0.01],[1256.1,0.01],[1256.07,5.68],[1256.06,10.93]],[[1256.13,10.2],[1256.14,0.01],[1256.15,0.01],[1256.16,1.44],[1256.18,4.58]]]
["binance-futures","BNBUSDT",1760054407222,[[1256.23,35.65],[1256.22,11.96],[1256.21,0.01],[1256.2,0.01],[1256.18,0.75]],[[1256.24,0.02],[1256.25,0.55],[1256.28,0.01],[1256.3,0.05],[1256.31,0.4]]]
["binance-futures","BNBUSDT",1760054407273,[[1256.23,25.06],[1256.22,11.96],[1256.21,0.01],[1256.2,0.01],[1256.18,0.75]],[[1256.24,2.56],[1256.25,0.57],[1256.28,4.58],[1256.29,0.91],[1256.3,0.05]]]
["binance-futures","BNBUSDT",1760054407333,[[1256.24,47.05],[1256.23,9.33],[1256.22,11.96],[1256.21,0.48],[1256.2,0.57]],[[1256.25,5.86],[1256.26,0.01],[1256.28,0.01],[1256.29,0.02],[1256.3,0.05]]]
["binance-futures","BNBUSDT",1760054407383,[[1256.24,47.07],[1256.23,9.51],[1256.22,11.96],[1256.21,0.48],[1256.2,0.57]],[[1256.25,5.88],[1256.26,0.01],[1256.28,0.01],[1256.29,0.02],[1256.3,4.61]]]
["binance-futures","BNBUSDT",1760054407433,[[1256.24,49.73],[1256.23,9.33],[1256.22,11.96],[1256.21,0.47],[1256.2,0.01]],[[1256.25,5.88],[1256.26,0.01],[1256.27,0.01],[1256.28,3.59],[1256.29,0.02]]]
["binance-futures","BNBUSDT",1760054407539,[[1256.24,49.77],[1256.23,9.33],[1256.22,11.96],[1256.21,0.47],[1256.2,0.01]],[[1256.25,5.88],[1256.26,3.34],[1256.27,0.01],[1256.28,3.59],[1256.29,0.02]]]
["binance-futures","BNBUSDT",1760054407589,[[1256.24,49.77],[1256.23,9.33],[1256.22,11.96],[1256.21,0.47],[1256.2,0.01]],[[1256.25,5.89],[1256.26,3.34],[1256.27,0.01],[1256.28,3.59],[1256.29,0.02]]]
["binance-futures","BNBUSDT",1760054407638,[[1256.24,49.77],[1256.23,9.33],[1256.22,11.96],[1256.21,0.47],[1256.2,0.01]],[[1256.25,5.89],[1256.26,3.34],[1256.27,0.01],[1256.28,0.01],[1256.29,0.02]]]
["binance-futures","BNBUSDT",1760054407751,[[1256.24,49.77],[1256.23,9.33],[1256.22,11.96],[1256.21,0.47],[1256.2,0.01]],[[1256.25,5.9],[1256.26,3.34],[1256.27,0.01],[1256.28,0.01],[1256.29,0.02]]]
["binance-futures","BNBUSDT",1760054407801,[[1256.24,49.77],[1256.23,9.33],[1256.22,11.98],[1256.21,0.47],[1256.2,0.01]],[[1256.25,5.9],[1256.26,3.34],[1256.27,0.01],[1256.28,0.01],[1256.29,0.02]]]
["binance-futures","BNBUSDT",1760054407902,[[1256.24,51.46],[1256.23,9.33],[1256.22,11.98],[1256.21,0.47],[1256.2,0.01]],[[1256.25,5.92],[1256.26,3.34],[1256.27,0.01],[1256.28,0.01],[1256.29,0.02]]]
["binance-futures","BNBUSDT",1760054408008,[[1256.24,53.96],[1256.23,9.33],[1256.22,11.98],[1256.21,0.96],[1256.2,0.01]],[[1256.25,5.92],[1256.26,3.34],[1256.27,0.01],[1256.28,0.01],[1256.29,0.02]]]
["binance-futures","BNBUSDT",1760054408070,[[1256.24,54.0],[1256.23,9.33],[1256.22,11.98],[1256.21,0.47],[1256.2,0.01]],[[1256.25,0.45],[1256.26,3.34],[1256.27,0.01],[1256.28,0.01],[1256.29,0.02]]]
["binance-futures","BNBUSDT",1760054408125,[[1256.25,44.32],[1256.24,16.7],[1256.23,4.73],[1256.22,4.34],[1256.21,0.47]],[[1256.26,3.29],[1256.27,0.01],[1256.28,0.02],[1256.29,0.01],[1256.34,1.65]]]
["binance-futures","BNBUSDT",1760054408181,[[1256.25,44.32],[1256.24,16.7],[1256.23,4.73],[1256.22,4.31],[1256.21,0.47]],[[1256.26,3.29],[1256.27,3.59],[1256.28,0.02],[1256.29,0.02],[1256.34,1.65]]]
["binance-futures","BNBUSDT",1760054408232,[[1256.25,39.87],[1256.24,13.97],[1256.23,4.73],[1256.22,4.31],[1256.21,0.47]],[[1256.26,3.31],[1256.27,0.01],[1256.28,0.02],[1256.29,0.02],[1256.3,0.04]]]
["binance-futures","BNBUSDT",1760054408285,[[1256.25,39.74],[1256.24,13.97],[1256.23,2.78],[1256.22,4.31]],[[1256.26,3.31],[1256.27,0.01],[1256.28,0.02],[1256.29,0.02],[1256.3,0.04]]]
["binance-futures","BNBUSDT",1760054408335,[[1256.25,38.84],[1256.24,13.95],[1256.23,2.78],[1256.22,4.31],[1256.16,7.45]],[[1256.26,3.31],[1256.27,0.01],[1256.28,0.02],[1256.29,0.02],[1256.3,0.04]]]
["binance-futures","BNBUSDT",1760054408383,[[1256.25,38.86],[1256.24,13.95],[1256.23,2.78],[1256.22,4.31],[1256.16,7.45]],[[1256.26,3.31],[1256.27,0.01],[1256.28,3.6],[1256.29,0.02],[1256.3,0.04]]]
["binance-futures","BNBUSDT",1760054408441,[[1256.25,37.57],[1256.24,5.99],[1256.23,2.78],[1256.22,4.31],[1256.16,7.45]],[[1256.26,3.33],[1256.27,0.01],[1256.28,0.02],[1256.29,0.02],[1256.3,0.04]]]
["binance-futures","BNBUSDT",1760054408493,[[1256.25,37.57],[1256.24,5.99],[1256.23,2.78],[1256.22,4.31],[1256.16,7.45]],[[1256.26,3.33],[1256.27,0.01],[1256.28,0.02],[1256.29,0.01],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054408544,[[1256.25,37.57],[1256.24,5.99],[1256.23,2.78],[1256.22,4.31],[1256.16,7.45]],[[1256.26,3.33],[1256.27,3.59],[1256.28,0.02],[1256.29,0.01],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054408597,[[1256.25,37.44],[1256.24,5.99],[1256.23,2.78],[1256.22,4.31],[1256.16,7.45]],[[1256.26,3.33],[1256.27,3.59],[1256.28,0.02],[1256.29,0.01],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054408656,[[1256.25,34.79],[1256.24,5.99],[1256.23,2.78],[1256.22,4.31],[1256.16,7.45]],[[1256.26,3.33],[1256.27,3.59],[1256.28,0.02],[1256.29,0.02],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054408709,[[1256.25,34.79],[1256.24,5.99],[1256.23,1.82],[1256.22,4.31],[1256.16,7.45]],[[1256.26,3.33],[1256.27,3.59],[1256.28,0.02],[1256.29,0.02],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054408756,[[1256.25,29.78],[1256.24,5.99],[1256.23,2.13],[1256.22,4.31],[1256.2,3.99]],[[1256.26,11.14],[1256.28,0.01],[1256.29,0.02],[1256.3,0.04],[1256.4,6.07]]]
["binance-futures","BNBUSDT",1760054408809,[[1256.25,29.78],[1256.24,5.99],[1256.23,2.13],[1256.22,4.31],[1256.2,3.99]],[[1256.26,6.89],[1256.27,0.01],[1256.28,0.01],[1256.29,0.01],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054408849,[[1256.25,27.62],[1256.24,5.99],[1256.23,2.13],[1256.22,4.31],[1256.2,3.99]],[[1256.26,11.14],[1256.27,0.01],[1256.28,0.02],[1256.29,0.01],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054408898,[[1256.25,27.62],[1256.24,5.99],[1256.23,2.13],[1256.22,4.31],[1256.2,3.99]],[[1256.26,11.14],[1256.27,0.01],[1256.28,0.04],[1256.29,0.01],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054408978,[[1256.25,26.43],[1256.24,5.99],[1256.23,2.13],[1256.22,4.31],[1256.2,3.99]],[[1256.26,11.14],[1256.27,0.01],[1256.28,0.04],[1256.29,0.01],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054409033,[[1256.25,26.43],[1256.24,5.99],[1256.23,2.13],[1256.22,4.31],[1256.2,3.99]],[[1256.26,6.91],[1256.27,0.01],[1256.28,0.04],[1256.29,0.01],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054409245,[[1256.25,26.43],[1256.24,5.99],[1256.23,2.13],[1256.22,4.31],[1256.2,3.99]],[[1256.26,6.98],[1256.27,0.01],[1256.28,0.04],[1256.29,0.01],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054409459,[[1256.25,26.43],[1256.24,5.99],[1256.23,2.13],[1256.22,4.31],[1256.2,3.99]],[[1256.26,3.4],[1256.27,0.01],[1256.28,0.04],[1256.29,0.01],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054409507,[[1256.25,30.5],[1256.24,5.99],[1256.23,2.13],[1256.22,4.31],[1256.2,0.01]],[[1256.26,3.4],[1256.27,3.59],[1256.28,0.04],[1256.29,0.01],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054409561,[[1256.25,30.5],[1256.24,5.99],[1256.23,2.13],[1256.22,4.31],[1256.2,0.01]],[[1256.26,3.4],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054409615,[[1256.25,30.54],[1256.24,5.99],[1256.23,2.13],[1256.22,4.31],[1256.2,0.01]],[[1256.26,6.96],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054409669,[[1256.25,30.54],[1256.24,5.99],[1256.23,2.13],[1256.22,4.31],[1256.2,0.01]],[[1256.26,6.96],[1256.27,0.01],[1256.28,0.04],[1256.29,0.01],[1256.3,0.03]]]
["binance-futures","BNBUSDT",1760054409851,[[1256.25,30.54],[1256.24,5.99],[1256.23,5.77],[1256.22,4.31],[1256.2,0.01]],[[1256.26,3.4],[1256.27,0.01],[1256.28,3.62],[1256.29,0.01],[1256.3,0.01]]]
["binance-futures","BNBUSDT",1760054409923,[[1256.25,30.54],[1256.24,5.99],[1256.23,5.77],[1256.22,4.31],[1256.2,0.01]],[[1256.26,3.4],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,0.01]]]
["binance-futures","BNBUSDT",1760054409982,[[1256.25,30.54],[1256.24,5.99],[1256.23,5.77],[1256.22,4.31],[1256.2,0.83]],[[1256.26,3.4],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,0.02]]]
["binance-futures","BNBUSDT",1760054410034,[[1256.25,32.09],[1256.24,6.17],[1256.23,5.77],[1256.22,4.62],[1256.21,0.66]],[[1256.26,3.4],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,0.02]]]
["binance-futures","BNBUSDT",1760054410090,[[1256.25,32.14],[1256.24,6.17],[1256.23,5.77],[1256.22,5.04]],[[1256.26,3.4],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,0.02]]]
["binance-futures","BNBUSDT",1760054410135,[[1256.25,32.57],[1256.24,5.99],[1256.23,5.77],[1256.22,4.73],[1256.2,0.43]],[[1256.26,3.4],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,0.02]]]
["binance-futures","BNBUSDT",1760054410193,[[1256.25,32.57],[1256.24,5.99],[1256.23,5.77],[1256.22,4.73],[1256.2,1.25]],[[1256.26,3.4],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,0.02]]]
["binance-futures","BNBUSDT",1760054410246,[[1256.25,32.57],[1256.24,5.99],[1256.23,5.77],[1256.22,4.73],[1256.2,1.25]],[[1256.26,3.38],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,3.6]]]
["binance-futures","BNBUSDT",1760054410300,[[1256.25,32.57],[1256.24,5.99],[1256.23,5.77],[1256.22,4.73],[1256.2,1.25]],[[1256.26,3.38],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,0.02]]]
["binance-futures","BNBUSDT",1760054410399,[[1256.25,32.57],[1256.24,5.99],[1256.23,5.77],[1256.22,4.73],[1256.2,1.25]],[[1256.26,3.38],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,0.02]]]
["binance-futures","BNBUSDT",1760054410454,[[1256.25,32.95],[1256.24,5.99],[1256.23,5.77],[1256.22,4.73],[1256.2,1.25]],[[1256.26,3.38],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,0.02]]]
["binance-futures","BNBUSDT",1760054410507,[[1256.25,32.95],[1256.24,5.99],[1256.23,5.77],[1256.22,4.73],[1256.2,1.25]],[[1256.26,3.38],[1256.27,0.01],[1256.28,0.04],[1256.29,0.01],[1256.3,0.01]]]
["binance-futures","BNBUSDT",1760054410609,[[1256.25,32.95],[1256.24,5.99],[1256.23,5.77],[1256.22,4.73],[1256.2,1.25]],[[1256.26,3.38],[1256.27,0.01],[1256.28,0.04],[1256.29,0.01],[1256.3,0.02]]]
["binance-futures","BNBUSDT",1760054410663,[[1256.25,32.95],[1256.24,5.99],[1256.23,5.77],[1256.22,4.73],[1256.2,0.43]],[[1256.26,3.38],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,0.02]]]
["binance-futures","BNBUSDT",1760054410722,[[1256.25,32.95],[1256.24,5.99],[1256.23,4.84],[1256.22,4.73],[1256.2,0.43]],[[1256.26,3.38],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,0.02]]]
["binance-futures","BNBUSDT",1760054410772,[[1256.25,32.9],[1256.24,5.99],[1256.23,4.84],[1256.22,4.31],[1256.2,0.01]],[[1256.26,7.59],[1256.27,0.01],[1256.28,0.04],[1256.29,0.02],[1256.3,0.02]]]
["binance-futures","BNBUSDT",1760054410826,[[1256.25,28.79],[1256.24,5.99],[1256.23,4.84],[1256.22,4.31],[1256.2,0.01]],[[1256.26,11.19],[1256.27,0.01],[1256.28,0.04],[1256.29,0.01],[1256.3,0.01]]]
["binance-futures","BNBUSDT",1760054410886,[[1256.25,28.79],[1256.24,5.99],[1256.23,4.84],[1256.22,4.31],[1256.2,0.01]],[[1256.26,11.17],[1256.27,0.01],[1256.28,0.04],[1256.29,0.01],[1256.3,0.01]]]
["binance-futures","BNBUSDT",1760054410995,[[1256.25,28.79],[1256.24,5.99],[1256.23,4.84],[1256.22,4.31],[1256.2,0.01]],[[1256.26,14.27],[1256.27,0.01],[1256.28,0.04],[1256.29,0.01],[1256.3,0.01]]]
["binance-futures","BNBUSDT",1760054411047,[[1256.25,3.44],[1256.24,1.7],[1256.23,0.34],[1256.22,0.02],[1256.2,0.01]],[[1256.26,23.84],[1256.27,0.01],[1256.28,0.04],[1256.29,0.01],[1256.3,4.57]]]
["binance-futures","BNBUSDT",1760054411094,[[1256.25,3.44],[1256.24,1.7],[1256.23,0.34],[1256.22,0.03],[1256.2,0.01]],[[1256.26,23.86],[1256.27,0.01],[1256.28,0.04],[1256.29,1.04],[1256.3,4.57]]]
["binance-futures","BNBUSDT",1760054411133,[[1256.25,3.42],[1256.24,1.7],[1256.23,0.34],[1256.22,0.03],[1256.2,0.01]],[[1256.26,23.86],[1256.27,0.01],[1256.28,0.04],[1256.29,1.06],[1256.3,4.57]]]
["binance-futures","BNBUSDT",1760054411206,[[1256.25,3.42],[1256.24,1.7],[1256.23,0.34],[1256.22,0.03],[1256.2,0.01]],[[1256.26,23.81],[1256.27,0.01],[1256.28,0.04],[1256.29,1.06],[1256.3,4.57]]]
["binance-futures","BNBUSDT",1760054411313,[],[[1256.18,72.92],[1256.19,4.84],[1256.2,57.54],[1256.21,40.9],[1256.22,18.29]]]
["binance-futures","BNBUSDT",1760054411365,[[1256.16,1.71],[1256.04,1.29],[1256.0,0.05],[1255.98,5.8],[1255.95,0.14]],[[1256.17,75.91],[1256.18,43.15],[1256.19,3.69],[1256.2,17.99],[1256.21,37.77]]]
["binance-futures","BNBUSDT",1760054411407,[[1256.16,1.73],[1256.11,0.03],[1256.04,1.29],[1256.0,0.05],[1255.98,5.8]],[[1256.17,75.96],[1256.18,43.15],[1256.19,3.69],[1256.2,17.99],[1256.21,37.77]]]
["binance-futures","BNBUSDT",1760054411466,[[1256.16,1.73],[1256.11,0.03],[1256.1,0.03],[1256.04,1.29],[1256.0,0.05]],[[1256.17,75.96],[1256.18,43.15],[1256.19,3.69],[1256.2,17.99],[1256.21,37.77]]]
["binance-futures","BNBUSDT",1760054411517,[[1256.16,2.53],[1256.11,0.03],[1256.1,0.03],[1256.04,1.29],[1256.0,0.05]],[[1256.17,78.39],[1256.18,43.15],[1256.19,3.69],[1256.2,17.99],[1256.21,37.77]]]
["binance-futures","BNBUSDT",1760054411573,[[1256.16,2.53],[1256.11,0.03],[1256.1,0.03],[1256.04,1.29],[1256.0,0.05]],[[1256.17,78.39],[1256.18,35.55],[1256.19,3.69],[1256.2,17.99],[1256.21,37.77]]]
["binance-futures","BNBUSDT",1760054411626,[[1256.16,2.53],[1256.11,0.03],[1256.1,0.03],[1256.04,1.29],[1256.0,3.72]],[[1256.17,76.59],[1256.18,25.43],[1256.19,3.69],[1256.2,17.99],[1256.21,37.77]]]
["binance-futures","BNBUSDT",1760054411678,[[1256.16,5.3],[1256.11,0.03],[1256.1,0.02],[1256.04,1.29],[1256.0,3.72]],[[1256.17,76.91],[1256.18,25.43],[1256.19,3.71],[1256.2,17.99],[1256.21,37.77]]]
["binance-futures","BNBUSDT",1760054411730,[[1256.16,2.55],[1256.11,0.03],[1256.1,0.02],[1256.04,1.29],[1256.03,6.16]],[[1256.17,73.44],[1256.18,25.43],[1256.19,3.71],[1256.2,17.99],[1256.21,37.77]]]
["binance-futures","BNBUSDT",1760054411779,[[1256.16,5.57],[1256.12,1.31],[1256.11,0.03],[1256.1,0.01],[1256.09,1.9]],[[1256.17,72.58],[1256.18,21.14],[1256.19,3.71],[1256.2,17.99],[1256.21,35.42]]]
["binance-futures","BNBUSDT",1760054411835,[[1256.12,9.86],[1256.11,0.02],[1256.1,0.01]],[[1256.13,40.53],[1256.14,0.01],[1256.15,0.75],[1256.16,60.52],[1256.17,13.36]]]
["binance-futures","BNBUSDT",1760054411885,[[1256.12,1.31],[1256.11,0.03],[1256.1,0.01],[1256.04,1.29],[1256.02,0.86]],[[1256.13,36.77],[1256.14,0.01],[1256.15,20.93],[1256.16,39.74],[1256.17,13.33]]]
["binance-futures","BNBUSDT",1760054411933,[[1256.12,1.31],[1256.11,0.01],[1256.1,0.01],[1256.08,0.01],[1256.04,1.29]],[[1256.13,40.35],[1256.14,0.01],[1256.15,20.93],[1256.16,39.74],[1256.17,13.33]]]
["binance-futures","BNBUSDT",1760054411993,[[1256.12,1.31],[1256.11,0.01],[1256.1,0.01],[1256.08,0.01],[1256.07,0.02]],[[1256.13,40.35],[1256.14,0.01],[1256.15,20.93],[1256.16,39.74],[1256.17,13.33]]]
["binance-futures","BNBUSDT",1760054412042,[[1256.12,2.13],[1256.11,0.01],[1256.1,0.01],[1256.08,0.01],[1256.07,0.02]],[[1256.13,40.37],[1256.14,0.01],[1256.15,20.93],[1256.16,39.74],[1256.17,13.33]]]
["binance-futures","BNBUSDT",1760054412087,[[1256.12,1.31],[1256.11,0.01],[1256.1,0.01],[1256.08,0.01],[1256.07,0.02]],[[1256.13,40.37],[1256.14,0.01],[1256.15,20.93],[1256.16,39.74],[1256.17,13.33]]]
["binance-futures","BNBUSDT",1760054412144,[[1256.12,4.18],[1256.1,0.01],[1256.07,0.02]],[[1256.13,40.39],[1256.14,0.01],[1256.15,20.93],[1256.16,39.74],[1256.17,13.33]]]
["binance-futures","BNBUSDT",1760054412202,[[1256.12,4.18],[1256.11,0.01],[1256.1,0.01],[1256.07,0.01],[1255.9,2.85]],[[1256.13,40.41],[1256.14,0.01],[1256.15,20.95],[1256.16,39.74],[1256.17,13.31]]]
["binance-futures","BNBUSDT",1760054412228,[[1256.12,4.18],[1256.11,0.01],[1256.1,0.02],[1256.07,0.01],[1255.9,2.85]],[[1256.13,40.41],[1256.14,0.01],[1256.15,20.95],[1256.16,39.74],[1256.17,13.31]]]
["binance-futures","BNBUSDT",1760054412363,[[1256.05,14.51],[1256.04,1.28],[1256.0,0.05],[1255.98,0.01],[1255.97,1.96]],[[1256.06,45.86],[1256.1,16.88],[1256.11,37.42],[1256.12,37.32],[1256.13,0.05]]]
["binance-futures","BNBUSDT",1760054412412,[[1256.05,14.54],[1256.04,1.29],[1256.0,0.05],[1255.98,0.01],[1255.97,1.96]],[[1256.06,45.86],[1256.07,3.25],[1256.1,25.68],[1256.11,16.66],[1256.12,37.29]]]
["binance-futures","BNBUSDT",1760054412466,[[1256.05,14.56],[1256.04,1.29],[1256.0,0.05],[1255.98,0.01],[1255.97,1.96]],[[1256.06,38.55],[1256.07,3.25],[1256.09,11.36],[1256.1,15.04],[1256.11,16.66]]]
["binance-futures","BNBUSDT",1760054412515,[[1256.05,14.56],[1256.04,1.29],[1256.03,0.03],[1256.0,0.05],[1255.99,0.02]],[[1256.06,38.55],[1256.07,3.25],[1256.08,0.01],[1256.09,11.36],[1256.1,15.04]]]
["binance-futures","BNBUSDT",1760054412550,[[1256.05,14.56],[1256.04,1.29],[1256.03,0.03],[1256.0,0.05],[1255.99,0.02]],[[1256.06,38.46],[1256.07,3.25],[1256.08,0.01],[1256.09,11.36],[1256.1,14.29]]]
["binance-futures","BNBUSDT",1760054412627,[[1256.05,16.76],[1256.04,1.29],[1256.03,0.03],[1256.0,5.99],[1255.99,0.99]],[[1256.06,12.95],[1256.07,3.25],[1256.08,0.01],[1256.1,0.01],[1256.11,3.1]]]
["binance-futures","BNBUSDT",1760054412674,[[1256.05,31.56],[1256.04,1.29],[1256.03,0.03],[1256.01,1.04],[1256.0,5.99]],[[1256.06,3.65],[1256.07,3.25],[1256.08,0.01],[1256.09,0.01],[1256.1,0.01]]]
["binance-futures","BNBUSDT",1760054412726,[[1256.05,31.58],[1256.04,1.29],[1256.03,0.03],[1256.01,1.04],[1256.0,5.99]],[[1256.06,3.67],[1256.07,3.25],[1256.08,0.01],[1256.09,0.01],[1256.1,0.01]]]
["binance-futures","BNBUSDT",1760054412778,[[1256.06,39.67],[1256.05,9.4],[1256.04,1.29],[1256.03,0.5],[1256.01,1.04]],[[1256.07,11.06],[1256.08,0.01],[1256.09,0.01],[1256.1,0.01],[1256.15,0.94]]]
["binance-futures","BNBUSDT",1760054412821,[[1256.06,39.67],[1256.05,9.4],[1256.04,1.29],[1256.03,0.49]],[[1256.07,11.06],[1256.08,0.01],[1256.09,0.01],[1256.1,0.01],[1256.15,0.94]]]
["binance-futures","BNBUSDT",1760054412888,[[1256.06,39.69],[1256.05,9.4],[1256.04,1.29],[1256.03,0.49],[1255.92,8.52]],[[1256.07,6.85],[1256.08,0.01],[1256.09,0.01],[1256.1,0.01],[1256.15,0.94]]]
["binance-futures","BNBUSDT",1760054412935,[[1256.06,40.49],[1256.05,9.4],[1256.04,1.29],[1256.03,0.06],[1256.0,2.22]],[[1256.07,6.85],[1256.08,0.01],[1256.09,0.01],[1256.1,0.01],[1256.11,3.1]]]
["binance-futures","BNBUSDT",1760054412992,[[1256.06,40.49],[1256.05,9.4],[1256.04,1.29],[1256.03,0.06],[1256.0,2.22]],[[1256.07,6.73],[1256.08,0.01],[1256.09,0.01],[1256.1,0.01],[1256.11,3.1]]]
["binance-futures","BNBUSDT",1760054413098,[[1256.06,40.49],[1256.05,9.4],[1256.04,1.29],[1256.03,0.06],[1256.01,0.02]],[[1256.07,6.73],[1256.08,0.01],[1256.09,0.01],[1256.1,0.01],[1256.11,3.1]]]
["binance-futures","BNBUSDT",1760054413144,[[1256.06,40.5],[1256.05,9.4],[1256.04,1.29],[1256.03,0.06],[1256.01,0.02]],[[1256.07,6.73],[1256.08,0.01],[1256.09,0.01],[1256.1,0.01],[1256.11,3.1]]]
["binance-futures","BNBUSDT",1760054413203,[[1256.06,40.48],[1256.05,9.4],[1256.04,1.29],[1256.03,0.06],[1256.01,0.02]],[[1256.07,6.73],[1256.08,0.01],[1256.09,0.01],[1256.1,0.01],[1256.11,3.1]]]
["binance-futures","BNBUSDT",1760054413257,[[1256.06,40.38],[1256.05,9.4],[1256.04,1.29],[1256.03,0.06],[1256.01,0.02]],[[1256.07,6.43],[1256.08,0.01],[1256.09,0.01],[1256.1,0.01],[1256.11,3.1]]]
["binance-futures","BNBUSDT",1760054413309,[[1256.06,40.38],[1256.05,9.4],[1256.04,1.31],[1256.03,0.06],[1256.01,0.82]],[[1256.07,6.43],[1256.08,0.01],[1256.09,0.01],[1256.1,0.01],[1256.11,3.1]]]
["binance-futures","BNBUSDT",1760054413411,[[1256.19,19.97],[1256.18,0.96],[1256.17,10.85],[1256.16,10.44],[1256.15,11.09]],[[1256.2,0.01],[1256.22,0.05],[1256.28,0.01],[1256.29,3.63],[1256.3,0.04]]]
["binance-futures","BNBUSDT",1760054413463,[[1256.19,14.53],[1256.18,0.01],[1256.17,3.31],[1256.16,0.07],[1256.15,3.84]],[[1256.2,4.27],[1256.21,0.01],[1256.22,0.05],[1256.25,4.54],[1256.28,1.28]]]
["binance-futures","BNBUSDT",1760054413520,[[1256.19,17.52],[1256.18,0.01],[1256.17,3.32],[1256.16,0.01],[1256.15,3.84]],[[1256.2,4.29],[1256.21,0.01],[1256.22,0.04],[1256.24,4.48],[1256.25,4.54]]]
["binance-futures","BNBUSDT",1760054413572,[[1256.19,17.52],[1256.18,0.01],[1256.17,3.32],[1256.16,0.01],[1256.15,0.16]],[[1256.2,4.29],[1256.21,0.01],[1256.22,0.04],[1256.23,1.54],[1256.24,3.61]]]
["binance-futures","BNBUSDT",1760054413624,[[1256.24,5.17],[1256.22,0.64],[1256.21,0.01],[1256.2,0.01],[1256.19,0.64]],[[1256.25,21.75],[1256.28,1.28],[1256.32,2.24],[1256.34,4.85],[1256.35,0.02]]]
["binance-futures","BNBUSDT",1760054413672,[[1256.24,10.09],[1256.23,0.01],[1256.22,0.64],[1256.2,0.01],[1256.19,0.63]],[[1256.25,21.75],[1256.26,0.01],[1256.27,0.01],[1256.28,0.97],[1256.3,0.06]]]
["binance-futures","BNBUSDT",1760054413779,[[1256.24,10.09],[1256.23,0.01],[1256.22,0.64],[1256.2,0.01],[1256.19,0.63]],[[1256.25,20.95],[1256.26,0.01],[1256.27,0.01],[1256.28,0.97],[1256.3,0.06]]]
["binance-futures","BNBUSDT",1760054413828,[[1256.24,10.09],[1256.23,0.01],[1256.22,0.66],[1256.2,0.01],[1256.19,0.63]],[[1256.25,20.95],[1256.26,0.01],[1256.27,0.01],[1256.28,0.97],[1256.3,0.06]]]
["binance-futures","BNBUSDT",1760054413883,[[1256.24,10.09],[1256.23,0.01],[1256.22,0.66],[1256.2,0.01],[1256.19,0.63]],[[1256.25,20.86],[1256.26,0.01],[1256.27,0.01],[1256.28,0.97],[1256.3,0.06]]]
["binance-futures","BNBUSDT",1760054413950,[[1256.24,10.02],[1256.23,0.01],[1256.22,0.66],[1256.2,0.01],[1256.19,0.63]],[[1256.25,20.86],[1256.26,0.01],[1256.27,0.01],[1256.28,0.97],[1256.3,0.06]]]
["binance-futures","BNBUSDT",1760054414001,[[1256.24,7.87],[1256.23,0.01],[1256.22,0.66],[1256.2,0.01],[1256.19,0.63]],[[1256.25,20.28],[1256.26,0.01],[1256.27,0.01],[1256.28,0.97],[1256.3,4.52]]]
["binance-futures","BNBUSDT",1760054414052,[[1256.24,7.87],[1256.23,0.01],[1256.22,0.66],[1256.2,0.01],[1256.19,0.63]],[[1256.25,20.28],[1256.26,0.13],[1256.27,0.01],[1256.28,0.09],[1256.29,1.54]]]
["binance-futures","BNBUSDT",1760054414086,[[1256.24,12.1],[1256.23,0.01],[1256.22,0.66],[1256.2,0.01],[1256.19,0.63]],[[1256.25,20.29],[1256.26,0.13],[1256.27,0.01],[1256.28,0.09],[1256.29,1.54]]]
["binance-futures","BNBUSDT",1760054414115,[[1256.24,12.1],[1256.23,0.01],[1256.22,0.66],[1256.2,0.01],[1256.19,0.63]],[[1256.25,20.29],[1256.26,0.13],[1256.27,0.01],[1256.28,0.09],[1256.29,0.88]]]
["binance-futures","BNBUSDT",1760054414255,[[1256.24,12.1],[1256.23,0.01],[1256.22,0.66],[1256.2,0.01],[1256.19,1.41]],[[1256.25,20.29],[1256.26,0.13],[1256.27,0.01],[1256.28,0.09],[1256.29,0.88]]]
["binance-futures","BNBUSDT",1760054414326,[[1256.24,12.1],[1256.23,0.01],[1256.22,0.66],[1256.2,0.01],[1256.19,1.41]],[[1256.25,20.29],[1256.26,0.15],[1256.27,0.01],[1256.28,0.09],[1256.29,0.88]]]
["binance-futures","BNBUSDT",1760054414563,[[1256.24,12.1],[1256.23,0.01],[1256.22,0.05],[1256.2,0.01],[1256.19,0.63]],[[1256.25,20.29],[1256.26,0.15],[1256.27,0.01],[1256.28,0.09],[1256.29,0.88]]]
["binance-futures","BNBUSDT",1760054414611,[[1256.24,11.68],[1256.23,0.01],[1256.22,0.05],[1256.2,0.01],[1256.19,0.63]],[[1256.25,20.29],[1256.26,0.15],[1256.27,0.01],[1256.28,0.09],[1256.29,0.88]]]
["binance-futures","BNBUSDT",1760054414767,[[1256.19,18.96]],[[1256.2,19.26],[1256.22,0.01],[1256.24,7.28],[1256.25,3.66],[1256.26,0.15]]]
["binance-futures","BNBUSDT",1760054414825,[[1256.19,18.96],[1256.18,0.01],[1256.14,5.3],[1256.12,4.62],[1256.09,1.55]],[[1256.2,19.26],[1256.21,0.03],[1256.22,0.01],[1256.23,1.67],[1256.24,3.68]]]
["binance-futures","BNBUSDT",1760054414878,[[1256.19,18.96],[1256.18,0.01],[1256.17,1.42],[1256.14,5.3],[1256.12,6.52]],[[1256.2,19.26],[1256.21,0.03],[1256.22,0.02],[1256.23,1.12],[1256.24,3.68]]]
["binance-futures","BNBUSDT",1760054414923,[[1256.19,18.98],[1256.18,0.01],[1256.17,1.42],[1256.14,5.3],[1256.12,6.52]],[[1256.2,19.29],[1256.21,0.03],[1256.22,0.02],[1256.23,1.12],[1256.24,3.68]]]
["binance-futures","BNBUSDT",1760054414981,[[1256.19,18.98],[1256.18,0.01],[1256.17,1.42],[1256.14,8.88],[1256.12,6.52]],[[1256.2,19.29],[1256.21,0.03],[1256.22,0.02],[1256.23,1.12],[1256.24,3.68]]]
["binance-futures","BNBUSDT",1760054415036,[[1256.19,18.98],[1256.18,0.01],[1256.17,1.42],[1256.14,8.88],[1256.12,7.18]],[[1256.2,15.93],[1256.21,0.03],[1256.22,0.02],[1256.23,1.12],[1256.24,3.68]]]
["binance-futures","BNBUSDT",1760054415079,[[1256.24,28.32],[1256.23,4.43],[1256.22,11.86],[1256.21,0.01],[1256.2,4.44]],[[1256.25,13.05],[1256.3,0.04],[1256.35,4.49],[1256.36,0.12],[1256.38,4.47]]]
["binance-futures","BNBUSDT",1760054415139,[[1256.24,24.33],[1256.23,3.69],[1256.22,11.86],[1256.2,4.44]],[[1256.25,13.1],[1256.26,0.13],[1256.27,0.01],[1256.3,0.04],[1256.35,4.49]]]
["binance-futures","BNBUSDT",1760054415189,[[1256.24,4.29],[1256.23,0.01],[1256.22,0.03],[1256.2,0.01],[1256.17,1.41]],[[1256.25,23.82],[1256.26,0.13],[1256.27,0.01],[1256.3,4.51],[1256.35,5.64]]]
["binance-futures","BNBUSDT",1760054415241,[[1256.17,14.44]],[[1256.18,33.05],[1256.2,3.63],[1256.22,0.01],[1256.24,6.64],[1256.25,7.18]]]
["binance-futures","BNBUSDT",1760054415293,[[1256.17,16.79],[1256.16,0.4],[1256.09,1.55],[1256.08,3.32],[1256.06,5.54]],[[1256.18,27.14],[1256.19,0.01],[1256.2,2.36],[1256.22,0.01],[1256.24,6.64]]]
["binance-futures","BNBUSDT",1760054415341,[[1256.17,16.98],[1256.16,0.4],[1256.15,0.01],[1256.12,2.68],[1256.11,4.46]],[[1256.18,19.31],[1256.19,0.01],[1256.2,2.36],[1256.22,0.01],[1256.24,3.68]]]
["binance-futures","BNBUSDT",1760054415380,[[1256.17,16.98],[1256.16,0.42],[1256.15,0.01],[1256.12,6.26],[1256.11,4.46]],[[1256.18,19.31],[1256.19,0.01],[1256.2,2.36],[1256.22,0.01],[1256.24,3.68]]]
["binance-futures","BNBUSDT",1760054415444,[[1256.17,2.57],[1256.16,0.04],[1256.15,0.01],[1256.12,0.01],[1256.11,0.02]],[[1256.18,19.31],[1256.19,0.01],[1256.2,2.36],[1256.22,0.01],[1256.23,5.33]]]
["binance-futures","BNBUSDT",1760054415492,[[1256.17,2.57],[1256.16,0.04],[1256.15,0.01],[1256.14,0.01],[1256.12,0.01]],[[1256.18,19.31],[1256.19,0.01],[1256.2,3.55],[1256.22,0.01],[1256.23,5.33]]]
["binance-futures","BNBUSDT",1760054415547,[[1256.17,2.57],[1256.16,0.04],[1256.15,0.34],[1256.14,0.01],[1256.12,0.5]],[[1256.18,19.31],[1256.19,0.01],[1256.2,3.55],[1256.22,0.01],[1256.23,5.33]]]
["binance-futures","BNBUSDT",1760054415604,[[1256.17,16.9],[1256.16,0.04],[1256.15,0.01],[1256.14,0.46],[1256.13,0.37]],[[1256.18,3.92],[1256.19,0.01],[1256.2,0.04],[1256.22,8.07],[1256.24,3.68]]]
["binance-futures","BNBUSDT",1760054415656,[[1256.17,16.84],[1256.16,0.04],[1256.15,0.01],[1256.14,0.01],[1256.13,1.04]],[[1256.18,3.92],[1256.19,0.01],[1256.2,0.04],[1256.21,5.33],[1256.22,0.01]]]
["binance-futures","BNBUSDT",1760054415708,[[1256.17,16.84],[1256.16,0.04],[1256.15,3.59],[1256.13,1.04]],[[1256.18,3.92],[1256.19,0.01],[1256.2,0.04],[1256.21,5.33],[1256.22,0.01]]]
["binance-futures","BNBUSDT",1760054415757,[[1256.17,16.86],[1256.16,0.04],[1256.15,0.01],[1256.13,1.04],[1255.7,6.3]],[[1256.18,3.69],[1256.19,0.01],[1256.2,0.04],[1256.21,5.33],[1256.22,0.01]]]
["binance-futures","BNBUSDT",1760054415872,[[1256.17,16.86],[1256.16,0.02],[1256.15,0.01],[1256.13,1.04],[1256.07,7.98]],[[1256.18,3.69],[1256.19,0.03],[1256.2,0.04],[1256.21,5.33],[1256.22,0.01]]]
["binance-futures","BNBUSDT",1760054416037,[[1256.21,27.75],[1256.2,4.66],[1256.19,0.01],[1256.18,4.29],[1256.17,2.58]],[[1256.22,17.2],[1256.23,2.85],[1256.28,1.84],[1256.34,0.01],[1256.36,0.12]]]
["binance-futures","BNBUSDT",1760054416085,[[1256.21,25.48],[1256.2,4.66],[1256.19,0.01],[1256.18,4.29],[1256.17,2.53]],[[1256.22,17.23],[1256.23,0.03],[1256.24,0.01],[1256.28,0.09],[1256.3,3.6]]]
["binance-futures","BNBUSDT",1760054416130,[[1256.21,25.49],[1256.2,4.66],[1256.19,0.01],[1256.18,4.29],[1256.17,2.52]],[[1256.22,17.17],[1256.23,0.03],[1256.24,0.01],[1256.28,1.6],[1256.3,0.04]]]
["binance-futures","BNBUSDT",1760054416172,[[1256.21,25.51],[1256.2,4.66],[1256.19,0.01],[1256.18,4.29],[1256.17,2.52]],[[1256.22,17.19],[1256.23,0.03],[1256.24,0.01],[1256.28,1.07],[1256.3,0.04]]]
["binance-futures","BNBUSDT",1760054416352,[[1256.21,25.78],[1256.2,4.66],[1256.19,0.01],[1256.18,4.29],[1256.17,3.02]],[[1256.22,17.16],[1256.23,0.03],[1256.24,0.01],[1256.28,1.07],[1256.3,0.04]]]
["binance-futures","BNBUSDT",1760054416387,[[1256.21,25.8],[1256.2,4.66],[1256.19,0.01],[1256.18,4.29],[1256.17,3.02]],[[1256.22,17.18],[1256.23,0.01],[1256.24,0.01],[1256.28,1.07],[1256.3,0.04]]]
["binance-futures","BNBUSDT",1760054416666,[[1256.21,10.79],[1256.2,0.98],[1256.19,0.01],[1256.17,2.35]],[[1256.22,18.91],[1256.23,0.01],[1256.24,0.01],[1256.26,3.69],[1256.28,1.07]]]
["binance-futures","BNBUSDT",1760054416707,[[1256.21,10.79],[1256.2,0.98],[1256.19,0.01],[1256.17,2.35],[1256.16,0.03]],[[1256.22,18.91],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.28,3.77]]]
["binance-futures","BNBUSDT",1760054416758,[[1256.21,10.81],[1256.2,0.98],[1256.19,0.01],[1256.17,2.35],[1256.16,0.85]],[[1256.22,18.91],[1256.23,0.01],[1256.24,0.01],[1256.26,3.69],[1256.28,3.77]]]
["binance-futures","BNBUSDT",1760054416822,[[1256.21,10.81],[1256.2,0.98],[1256.19,0.01],[1256.17,2.35],[1256.16,0.03]],[[1256.22,18.91],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.28,3.77]]]
["binance-futures","BNBUSDT",1760054416872,[[1256.21,10.81],[1256.2,0.98],[1256.19,0.01],[1256.17,2.35],[1256.16,0.03]],[[1256.22,19.3],[1256.23,0.01],[1256.24,0.01],[1256.26,3.69],[1256.28,3.77]]]
["binance-futures","BNBUSDT",1760054416923,[[1256.21,10.81],[1256.2,0.98],[1256.19,0.01],[1256.17,2.35],[1256.16,0.03]],[[1256.22,19.3],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.27,3.57]]]
["binance-futures","BNBUSDT",1760054416972,[[1256.21,8.78],[1256.2,0.98],[1256.19,0.01],[1256.17,2.35],[1256.16,0.03]],[[1256.22,19.3],[1256.23,0.01],[1256.24,0.01],[1256.26,3.69],[1256.27,3.57]]]
["binance-futures","BNBUSDT",1760054417028,[[1256.21,5.03],[1256.2,0.98],[1256.19,0.01],[1256.17,2.35],[1256.16,0.03]],[[1256.22,19.3],[1256.23,0.01],[1256.24,0.01],[1256.25,1.1],[1256.26,3.69]]]
["binance-futures","BNBUSDT",1760054417082,[[1256.21,8.57],[1256.2,0.04],[1256.19,0.01],[1256.17,2.35],[1256.16,0.03]],[[1256.22,22.88],[1256.23,0.01],[1256.24,0.01],[1256.25,1.1],[1256.26,0.12]]]
["binance-futures","BNBUSDT",1760054417104,[[1256.21,8.57],[1256.2,0.04],[1256.19,0.01],[1256.17,2.35],[1256.16,0.03]],[[1256.22,22.88],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.65,4.69]]]
["binance-futures","BNBUSDT",1760054417243,[[1256.21,18.54],[1256.2,0.04],[1256.19,0.01],[1256.18,3.58],[1256.17,2.35]],[[1256.22,22.88],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.34,7.89]]]
["binance-futures","BNBUSDT",1760054417348,[[1256.21,18.56],[1256.2,0.04],[1256.19,0.01],[1256.17,2.35]],[[1256.22,22.88],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.32,3.57]]]
["binance-futures","BNBUSDT",1760054417409,[[1256.21,21.06],[1256.2,0.04],[1256.19,0.01],[1256.18,0.49],[1256.17,2.35]],[[1256.22,19.38],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.34,7.51]]]
["binance-futures","BNBUSDT",1760054417453,[[1256.21,21.06],[1256.2,0.04],[1256.19,0.01],[1256.18,0.49],[1256.17,2.35]],[[1256.22,19.19],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.34,7.51]]]
["binance-futures","BNBUSDT",1760054417608,[[1256.21,21.06],[1256.2,0.06],[1256.19,0.01],[1256.18,0.49],[1256.17,2.35]],[[1256.22,19.1],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.32,3.57]]]
["binance-futures","BNBUSDT",1760054417671,[[1256.21,21.06],[1256.2,0.06],[1256.19,0.01],[1256.18,0.49],[1256.17,2.35]],[[1256.22,19.1],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1257.3,14.3]]]
["binance-futures","BNBUSDT",1760054417721,[[1256.21,21.1],[1256.2,0.06],[1256.19,0.01],[1256.18,0.49],[1256.17,2.35]],[[1256.22,13.32],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.38,2.0]]]
["binance-futures","BNBUSDT",1760054417767,[[1256.21,21.1],[1256.2,0.06],[1256.19,0.01],[1256.18,0.49],[1256.17,2.35]],[[1256.22,13.32],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.29,2.94]]]
["binance-futures","BNBUSDT",1760054417823,[[1256.21,21.1],[1256.2,0.06],[1256.19,0.01],[1256.18,0.49],[1256.17,2.35]],[[1256.22,11.56],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.29,2.94]]]
["binance-futures","BNBUSDT",1760054417879,[[1256.21,23.51],[1256.2,0.06],[1256.19,0.01],[1256.17,2.35]],[[1256.22,11.56],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.29,2.94]]]
["binance-futures","BNBUSDT",1760054417882,[[1256.21,23.51],[1256.2,0.06],[1256.19,0.01],[1256.17,2.35],[25.0,42.0]],[[1256.22,11.56],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.29,2.94]]]
["binance-futures","BNBUSDT",1760054417981,[[1256.21,23.51],[1256.2,0.06],[1256.19,0.01],[1256.17,2.35],[1256.1,7.27]],[[1256.22,11.22],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.29,2.94]]]
["binance-futures","BNBUSDT",1760054418009,[[1256.21,23.51],[1256.2,0.06],[1256.19,0.01],[1256.17,5.92],[1256.11,4.42]],[[1256.22,11.22],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.29,2.94]]]
["binance-futures","BNBUSDT",1760054418083,[[1256.21,23.51],[1256.2,0.06],[1256.19,0.01],[1256.17,5.92],[1256.11,4.42]],[[1256.22,11.22],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.28,0.11]]]
["binance-futures","BNBUSDT",1760054418124,[[1256.21,23.51],[1256.2,0.04],[1256.19,0.01],[1256.17,5.92],[1256.11,4.42]],[[1256.22,11.22],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.28,1.09]]]
["binance-futures","BNBUSDT",1760054418180,[[1256.21,27.46],[1256.2,0.04],[1256.19,0.34],[1256.17,5.92],[1256.11,4.42]],[[1256.22,4.04],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.28,1.09]]]
["binance-futures","BNBUSDT",1760054418237,[[1256.21,27.58],[1256.2,0.04],[1256.19,0.34],[1256.17,2.35],[1256.15,3.95]],[[1256.22,4.04],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.28,1.09]]]
["binance-futures","BNBUSDT",1760054418295,[[1256.21,31.18],[1256.2,0.04],[1256.19,0.34],[1256.18,0.47],[1256.17,5.92]],[[1256.22,0.46],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.28,1.09]]]
["binance-futures","BNBUSDT",1760054418347,[[1256.21,31.27],[1256.2,0.04],[1256.19,0.01],[1256.18,6.19],[1256.17,2.35]],[[1256.22,0.46],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.28,0.11]]]
["binance-futures","BNBUSDT",1760054418399,[[1256.21,31.18],[1256.2,0.04],[1256.19,0.01],[1256.18,4.2],[1256.17,2.35]],[[1256.22,0.46],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.28,0.11]]]
["binance-futures","BNBUSDT",1760054418451,[[1256.21,31.16],[1256.2,0.04],[1256.19,0.01],[1256.18,4.2],[1256.17,2.35]],[[1256.22,0.46],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.28,0.12]]]
["binance-futures","BNBUSDT",1760054418502,[[1256.21,31.14],[1256.2,0.04],[1256.19,0.01],[1256.18,4.2],[1256.17,2.35]],[[1256.22,0.59],[1256.23,0.01],[1256.24,0.01],[1256.26,0.12],[1256.28,0.12]]]
["binance-futures","BNBUSDT",1760054418554,[[1256.27,46.66],[1256.25,8.16],[1256.24,0.48],[1256.23,2.05],[1256.22,5.98]],[[1256.28,17.49],[1256.29,1.08],[1256.3,0.03],[1256.35,0.02],[1256.36,1.89]]]
["binance-futures","BNBUSDT",1760054418607,[[1256.27,46.66],[1256.26,0.01],[1256.25,8.16],[1256.24,0.06],[1256.23,2.05]],[[1256.28,17.49],[1256.29,0.01],[1256.3,0.04],[1256.35,0.02],[1256.36,1.16]]]
["binance-futures","BNBUSDT",1760054418662,[[1256.27,50.93],[1256.26,2.7],[1256.25,21.71],[1256.24,0.06],[1256.23,2.05]],[[1256.28,17.51],[1256.29,0.01],[1256.3,0.04],[1256.35,0.02],[1256.36,1.16]]]
["binance-futures","BNBUSDT",1760054418712,[[1256.27,35.32],[1256.26,2.69],[1256.25,21.72],[1256.24,0.06],[1256.23,2.05]],[[1256.28,17.51],[1256.29,0.01],[1256.3,0.04],[1256.35,0.02],[1256.36,4.73]]]
["binance-futures","BNBUSDT",1760054418768,[[1256.27,35.32],[1256.26,2.7],[1256.25,21.72],[1256.24,0.06],[1256.23,2.05]],[[1256.28,17.51],[1256.29,0.01],[1256.3,0.04],[1256.34,5.36],[1256.35,0.02]]]
["binance-futures","BNBUSDT",1760054418818,[[1256.27,35.37],[1256.26,2.7],[1256.25,21.73],[1256.24,0.06],[1256.23,2.05]],[[1256.28,17.51],[1256.29,0.01],[1256.3,0.04],[1256.33,0.8],[1256.34,0.01]]]
["binance-futures","BNBUSDT",1760054418871,[[1256.27,35.38],[1256.26,2.7],[1256.25,21.73],[1256.24,0.06],[1256.23,2.05]],[[1256.28,17.51],[1256.29,0.01],[1256.3,0.04],[1256.34,0.01],[1256.4,5.67]]]
["binance-futures","BNBUSDT",1760054418910,[[1256.27,38.15],[1256.26,2.7],[1256.25,14.18],[1256.24,0.55],[1256.23,2.05]],[[1256.28,17.53],[1256.29,0.01],[1256.3,0.04],[1256.34,0.01],[1256.36,4.73]]]
["binance-futures","BNBUSDT",1760054418973,[[1256.27,38.15],[1256.26,2.7],[1256.25,14.18],[1256.24,0.55],[1256.23,2.05]],[[1256.28,17.53],[1256.29,0.01],[1256.3,0.04],[1256.34,0.01],[1256.35,1.61]]]
["binance-futures","BNBUSDT",1760054419013,[[1256.27,38.15],[1256.26,2.7],[1256.25,14.18],[1256.24,0.55],[1256.23,2.05]],[[1256.28,18.3],[1256.29,0.01],[1256.3,0.04],[1256.34,0.01],[1256.35,1.06]]]
["binance-futures","BNBUSDT",1760054419072,[[1256.27,38.15],[1256.26,2.7],[1256.25,14.18],[1256.24,0.49],[1256.23,2.05]],[[1256.28,18.3],[1256.29,0.01],[1256.3,0.04],[1256.34,0.01],[1256.35,1.06]]]
["binance-futures","BNBUSDT",1760054419172,[[1256.27,38.15],[1256.26,2.7],[1256.25,14.18],[1256.24,0.49],[1256.23,2.05]],[[1256.28,18.31],[1256.29,0.01],[1256.3,0.04],[1256.34,0.01],[1256.35,1.06]]]
["binance-futures","BNBUSDT",1760054419207,[[1256.27,38.15],[1256.26,2.7],[1256.25,14.18],[1256.23,2.05]],[[1256.28,18.31],[1256.29,0.01],[1256.3,0.04],[1256.34,0.01],[1256.35,1.06]]]
["binance-futures","BNBUSDT",1760054419276,[[1256.27,38.15],[1256.26,2.7],[1256.25,14.18],[1256.23,2.05],[1256.22,1.61]],[[1256.28,18.31],[1256.29,0.01],[1256.3,0.04],[1256.34,0.01],[1256.35,1.06]]]
["binance-futures","BNBUSDT",1760054419338,[[1256.27,19.59],[1256.26,0.01],[1256.25,13.57]],[[1256.28,21.83],[1256.29,0.01],[1256.3,0.04],[1256.34,5.38],[1256.35,1.06]]]
["binance-futures","BNBUSDT",1760054419381,[[1256.27,19.59],[1256.26,0.01],[1256.25,13.57],[1255.74,0.39],[1255.32,4.66]],[[1256.28,21.83],[1256.29,0.01],[1256.3,0.04],[1256.33,0.8],[1256.34,0.01]]]
["binance-futures","BNBUSDT",1760054419442,[[1256.27,10.56],[1256.26,0.01],[1256.25,13.57],[1256.16,3.03],[1256.12,5.71]],[[1256.28,21.83],[1256.29,0.01],[1256.3,0.04],[1256.34,5.38],[1256.36,3.7]]]
["binance-futures","BNBUSDT",1760054419496,[[1256.27,10.56],[1256.26,0.01],[1256.25,13.57],[1256.16,3.03],[1256.12,5.08]],[[1256.28,21.83],[1256.29,0.01],[1256.3,0.04],[1256.33,5.27],[1256.34,5.38]]]
["binance-futures","BNBUSDT",1760054419549,[[1256.27,9.99],[1256.26,0.01],[1256.25,13.57],[1256.16,1.85],[1256.14,2.27]],[[1256.28,21.83],[1256.29,0.01],[1256.3,0.04],[1256.32,1.59],[1256.34,0.01]]]
["binance-futures","BNBUSDT",1760054419600,[[1256.27,9.99],[1256.26,0.01],[1256.25,13.57],[1256.16,1.85],[1256.14,2.27]],[[1256.28,21.83],[1256.29,0.01],[1256.3,0.04],[1256.34,5.38],[1256.35,3.04]]]
["binance-futures","BNBUSDT",1760054419644,[[1256.27,9.99],[1256.26,0.01],[1256.25,13.57],[1256.16,1.85],[1256.14,2.27]],[[1256.28,21.83],[1256.29,0.01],[1256.3,0.04],[1256.33,0.8],[1256.34,0.01]]]
["binance-futures","BNBUSDT",1760054419705,[[1256.27,9.49],[1256.26,0.01],[1256.25,13.57],[1256.16,1.85],[1256.15,1.59]],[[1256.28,21.83],[1256.29,0.01],[1256.3,0.04],[1256.34,5.38],[1259.34,12.42]]]
["binance-futures","BNBUSDT",1760054419755,[[1256.27,9.49],[1256.26,0.03],[1256.25,13.57],[1256.16,1.85],[1256.15,1.59]],[[1256.28,21.83],[1256.29,0.01],[1256.3,0.04],[1256.33,5.27],[1256.34,5.38]]]
["binance-futures","BNBUSDT",1760054419810,[[1256.27,9.49],[1256.26,0.03],[1256.25,13.57],[1256.16,1.85],[1256.15,1.59]],[[1256.28,21.83],[1256.29,0.01],[1256.3,0.04],[1256.32,1.59],[1256.34,0.01]]]
["binance-futures","BNBUSDT",1760054419864,[],[[1256.05,4.2],[1256.06,1.37],[1256.07,1.8],[1256.1,3.59],[1256.11,3.5]]]
["binance-futures","BNBUSDT",1760054419914,[[1256.06,41.26],[1256.05,10.6],[1256.04,5.6],[1256.03,0.07],[1256.0,0.06]],[[1256.07,2.19],[1256.1,0.01],[1256.11,3.5],[1256.15,1.81],[1256.17,1.42]]]
["binance-futures","BNBUSDT",1760054419963,[[1256.06,33.41],[1256.05,10.57],[1256.04,5.57],[1256.03,0.06],[1256.0,0.06]],[[1256.07,2.19],[1256.09,0.8],[1256.1,3.59],[1256.11,3.51],[1256.15,5.39]]]
["binance-futures","BNBUSDT",1760054420019,[[1256.06,27.81],[1256.05,3.66],[1256.04,5.57],[1256.03,0.06],[1256.0,0.06]],[[1256.07,7.67],[1256.09,1.77],[1256.1,0.01],[1256.11,3.5],[1256.15,5.39]]]
["binance-futures","BNBUSDT",1760054420058,[[1256.06,27.83],[1256.05,3.66],[1256.04,8.39],[1256.03,0.06],[1256.0,0.06]],[[1256.07,7.46],[1256.08,0.01],[1256.09,0.01],[1256.1,0.01],[1256.11,3.5]]]
["binance-futures","BNBUSDT",1760054420122,[[1256.06,27.83],[1256.05,3.66],[1256.04,8.39],[1256.03,0.06],[1256.01,0.02]],[[1256.07,7.2],[1256.08,0.01],[1256.09,0.01],[1256.1,1.34],[1256.11,3.5]]]
["binance-futures","BNBUSDT",1760054420173,[[1256.06,27.83],[1256.05,3.66],[1256.04,8.39],[1256.03,0.06],[1256.01,0.02]],[[1256.07,4.86],[1256.08,0.01],[1256.09,0.01],[1256.1,1.34],[1256.11,3.5]]]
["binance-futures","BNBUSDT",1760054420227,[[1256.06,23.77],[1256.05,3.66],[1256.04,7.78],[1256.03,0.06],[1256.01,0.02]],[[1256.07,10.81],[1256.08,0.01],[1256.09,0.01],[1256.1,1.34],[1256.11,3.5]]]
["binance-futures","BNBUSDT",1760054420273,[[1256.06,23.3],[1256.05,3.66],[1256.04,7.78],[1256.03,0.06],[1256.01,0.02]],[[1256.07,17.65],[1256.08,0.01],[1256.09,0.01],[1256.1,1.34],[1256.11,3.5]]]
["binance-futures","BNBUSDT",1760054420329,[[1256.06,20.67],[1256.05,3.68],[1256.04,4.97],[1256.03,0.06],[1256.01,2.02]],[[1256.07,17.67],[1256.08,0.01],[1256.09,0.01],[1256.1,1.34],[1256.11,3.5]]]
["binance-futures","BNBUSDT",1760054420379,[[1256.06,14.06],[1256.05,0.03],[1256.04,1.29],[1256.03,0.06],[1256.01,2.02]],[[1256.07,17.47],[1256.08,0.01],[1256.09,0.01],[1256.1,1.34],[1256.11,3.5]]]
["binance-futures","BNBUSDT",1760054420428,[[1256.06,8.37],[1256.05,0.03],[1256.04,1.29],[1256.03,0.06],[1256.01,2.02]],[[1256.07,17.47],[1256.08,0.01],[1256.09,0.01],[1256.1,4.88],[1256.11,3.5]]]
["binance-futures","BNBUSDT",1760054420472,[[1256.06,8.37],[1256.05,0.03],[1256.04,1.29],[1256.03,0.06],[1256.01,2.02]],[[1256.07,17.47],[1256.08,0.01],[1256.09,2.16],[1256.1,0.01],[1256.11,3.5]]]
["binance-futures","BNBUSDT",1760054420534,[[1256.06,2.81],[1256.05,0.03],[1256.04,1.29],[1256.03,0.06],[1256.01,2.02]],[[1256.07,27.23],[1256.08,0.01],[1256.09,2.16],[1256.1,3.55],[1256.11,3.5]]]
["binance-futures","BNBUSDT",1760054420591,[[1256.06,2.81],[1256.05,0.03],[1256.04,1.29],[1256.03,0.06],[1256.02,0.01]],[[1256.07,20.15],[1256.08,0.01],[1256.09,2.16],[1256.1,0.01],[1256.11,3.5]]]
["binance-futures","BNBUSDT",1760054420647,[],[[1255.98,37.59],[1255.99,1.8],[1256.0,0.02],[1256.04,6.7],[1256.05,5.64]]]
["binance-futures","BNBUSDT",1760054420696,[[1255.97,0.83],[1255.95,0.02],[1255.91,0.02],[1255.9,0.32],[1255.88,0.25]],[[1255.98,37.52],[1255.99,1.81],[1256.0,0.02],[1256.03,1.0],[1256.04,10.87]]]
["binance-futures","BNBUSDT",1760054420750,[],[[1255.72,19.99],[1255.74,0.01],[1255.75,26.27],[1255.76,10.6],[1255.78,1.03]]]
["binance-futures","BNBUSDT",1760054420801,[[1255.65,0.33],[1255.64,0.19],[1255.62,0.01],[1255.61,1.9],[1255.59,0.01]],[[1255.66,54.35],[1255.67,43.97],[1255.68,10.62],[1255.69,10.6],[1255.7,13.56]]]
["binance-futures","BNBUSDT",1760054420852,[[1255.65,0.33],[1255.64,0.19],[1255.62,0.02],[1255.61,0.58],[1255.59,0.01]],[[1255.66,56.89],[1255.67,28.16],[1255.68,10.63],[1255.69,10.66],[1255.7,13.56]]]
["binance-futures","BNBUSDT",1760054420902,[[1255.65,1.12],[1255.64,0.21],[1255.62,0.02],[1255.61,0.58],[1255.59,0.01]],[[1255.66,55.55],[1255.67,24.48],[1255.68,6.95],[1255.69,6.98],[1255.7,9.88]]]
["binance-futures","BNBUSDT",1760054420953,[[1255.73,43.59],[1255.68,0.01],[1255.67,7.36],[1255.66,9.35],[1255.65,10.29]],[[1255.74,8.76],[1255.75,1.8],[1255.78,2.24],[1255.8,0.02],[1255.83,4.15]]]
["binance-futures","BNBUSDT",1760054421007,[[1255.73,35.63],[1255.68,0.01],[1255.67,7.36],[1255.66,9.35],[1255.65,10.29]],[[1255.74,8.76],[1255.78,0.01],[1255.8,0.02],[1255.82,5.46],[1255.83,2.35]]]
["binance-futures","BNBUSDT",1760054421059,[[1255.73,22.62],[1255.72,0.01],[1255.68,0.01],[1255.67,7.36],[1255.66,9.32]],[[1255.74,14.81],[1255.75,0.01],[1255.78,0.01],[1255.8,5.22],[1255.81,2.14]]]
["binance-futures","BNBUSDT",1760054421111,[[1255.73,22.85],[1255.72,0.01],[1255.71,0.01],[1255.68,0.01],[1255.67,7.36]],[[1255.74,14.81],[1255.75,0.01],[1255.76,0.01],[1255.78,0.01],[1255.8,5.22]]]
["binance-futures","BNBUSDT",1760054421145,[[1255.73,19.17],[1255.72,0.01],[1255.71,0.01],[1255.68,0.01],[1255.67,7.36]],[[1255.74,14.81],[1255.75,0.01],[1255.76,0.01],[1255.78,0.01],[1255.8,5.22]]]
["binance-futures","BNBUSDT",1760054421211,[[1255.73,19.19],[1255.72,0.03],[1255.71,0.03],[1255.68,0.01],[1255.67,7.36]],[[1255.74,14.82],[1255.75,0.01],[1255.76,0.01],[1255.78,0.01],[1255.8,5.22]]]
["binance-futures","BNBUSDT",1760054421262,[[1255.73,19.38],[1255.72,0.03],[1255.71,0.03],[1255.68,4.34],[1255.67,7.36]],[[1255.74,14.8],[1255.75,0.01],[1255.76,0.01],[1255.78,0.01],[1255.8,0.04]]]
["binance-futures","BNBUSDT",1760054421309,[[1255.73,19.4],[1255.72,0.03],[1255.71,0.03],[1255.68,4.34],[1255.67,7.36]],[[1255.74,10.59],[1255.75,0.01],[1255.76,0.01],[1255.78,0.01],[1255.8,5.24]]]
["binance-futures","BNBUSDT",1760054421427,[[1255.73,21.97],[1255.72,0.03],[1255.71,0.03],[1255.68,4.34],[1255.67,7.36]],[[1255.74,8.0],[1255.75,0.03],[1255.76,0.01],[1255.78,0.01],[1255.8,5.24]]]
["binance-futures","BNBUSDT",1760054421468,[[1255.73,21.97],[1255.72,0.03],[1255.71,0.03],[1255.68,4.34],[1255.67,7.36]],[[1255.74,8.0],[1255.75,0.03],[1255.76,0.01],[1255.78,0.01],[1255.8,0.04]]]
["binance-futures","BNBUSDT",1760054421505,[[1255.73,21.97],[1255.72,0.03],[1255.71,0.03],[1255.68,4.34],[1255.67,7.36]],[[1255.74,8.0],[1255.75,0.03],[1255.76,0.01],[1255.78,0.01],[1255.8,5.24]]]
["binance-futures","BNBUSDT",1760054421688,[[1255.9,12.52],[1255.89,3.68],[1255.88,3.71],[1255.87,0.01],[1255.85,5.64]],[[1255.91,1.82],[1255.92,0.01],[1255.93,2.92],[1255.96,0.01],[1255.98,2.97]]]
["binance-futures","BNBUSDT",1760054421740,[[1255.9,15.46],[1255.89,3.69],[1255.88,3.71],[1255.87,3.85],[1255.86,0.67]],[[1255.91,3.25],[1255.92,0.01],[1255.94,0.01],[1255.98,0.01],[1256.01,0.02]]]
["binance-futures","BNBUSDT",1760054421784,[[1255.9,21.03],[1255.89,3.69],[1255.88,3.71],[1255.86,5.0]],[[1255.91,3.66],[1255.92,0.01],[1255.94,0.01],[1255.97,5.21],[1255.98,0.01]]]
["binance-futures","BNBUSDT",1760054421838,[[1255.9,21.03],[1255.89,3.69],[1255.88,3.71],[1255.86,0.67],[1255.8,9.22]],[[1255.91,3.66],[1255.92,0.01],[1255.94,0.01],[1255.97,5.21],[1255.98,0.01]]]
["binance-futures","BNBUSDT",1760054421892,[[1255.9,21.83],[1255.89,3.69],[1255.88,3.71],[1255.86,0.69],[1255.85,4.57]],[[1255.91,3.66],[1255.92,0.01],[1255.93,0.01],[1255.94,0.01],[1255.97,5.2]]]
["binance-futures","BNBUSDT",1760054421936,[[1255.9,24.4],[1255.89,3.69],[1255.88,3.71],[1255.86,0.69],[1255.85,4.57]],[[1255.91,3.66],[1255.92,0.01],[1255.93,0.01],[1255.94,0.01],[1255.97,5.2]]]
["binance-futures","BNBUSDT",1760054421986,[[1255.9,24.4],[1255.89,3.71],[1255.88,3.71],[1255.86,0.69],[1255.85,4.57]],[[1255.91,3.66],[1255.92,0.01],[1255.93,0.01],[1255.94,0.01],[1255.97,5.2]]]
["binance-futures","BNBUSDT",1760054422051,[[1255.9,24.4],[1255.89,3.71],[1255.88,3.71],[1255.86,0.69],[1255.85,4.57]],[[1255.91,3.64],[1255.92,0.01],[1255.93,0.01],[1255.94,0.01],[1255.97,5.2]]]
["binance-futures","BNBUSDT",1760054422105,[[1255.94,61.38],[1255.93,31.11],[1255.92,46.68],[1255.91,15.64],[1255.9,7.16]],[[1256.01,0.02],[1256.06,5.21],[1256.07,6.87],[1256.09,4.34],[1256.14,0.01]]]
["binance-futures","BNBUSDT",1760054422156,[[1256.02,0.06],[1256.0,0.01],[1255.94,13.24],[1255.93,1.98],[1255.92,5.97]],[[1256.03,40.26],[1256.04,0.02],[1256.05,15.96],[1256.06,1.85],[1256.07,6.87]]]
["binance-futures","BNBUSDT",1760054422207,[[1256.02,0.06],[1256.0,0.01],[1255.98,0.01],[1255.94,1.96],[1255.93,1.97]],[[1256.03,43.48],[1256.04,3.44],[1256.05,15.56],[1256.06,1.82],[1256.07,6.87]]]
["binance-futures","BNBUSDT",1760054422259,[[1256.0,11.44],[1255.98,0.01],[1255.97,0.01],[1255.94,1.96],[1255.93,1.97]],[[1256.01,29.68],[1256.02,13.69],[1256.03,18.73],[1256.04,0.03],[1256.05,10.61]]]
["binance-futures","BNBUSDT",1760054422310,[[1255.93,7.84]],[[1255.94,44.17],[1255.95,0.33],[1255.98,0.01],[1255.99,12.1],[1256.0,29.84]]]
["binance-futures","BNBUSDT",1760054422363,[[1255.93,7.84],[1255.92,0.02],[1255.87,3.61],[1255.86,0.02],[1255.83,6.19]],[[1255.94,36.6],[1255.95,0.01],[1255.98,0.01],[1255.99,7.07],[1256.0,29.86]]]
["binance-futures","BNBUSDT",1760054422416,[[1255.93,7.84],[1255.92,0.02],[1255.91,0.01],[1255.87,3.61],[1255.86,0.02]],[[1255.94,36.6],[1255.95,0.01],[1255.96,0.01],[1255.98,0.01],[1255.99,7.07]]]
["binance-futures","BNBUSDT",1760054422468,[[1255.93,8.62],[1255.92,0.02],[1255.91,0.01],[1255.87,3.61],[1255.86,1.38]],[[1255.94,31.34],[1255.95,0.01],[1255.96,0.01],[1255.98,0.01],[1255.99,7.07]]]
["binance-futures","BNBUSDT",1760054422514,[[1255.93,15.16],[1255.92,2.93],[1255.91,0.01],[1255.9,0.72],[1255.88,4.04]],[[1255.94,6.81],[1255.95,0.01],[1255.96,0.01],[1255.98,4.3],[1255.99,7.07]]]
["binance-futures","BNBUSDT",1760054422572,[[1255.93,15.39],[1255.92,2.93],[1255.91,0.01],[1255.9,0.51],[1255.88,4.04]],[[1255.94,6.81],[1255.95,0.01],[1255.96,0.01],[1255.98,4.3],[1255.99,4.6]]]
["binance-futures","BNBUSDT",1760054422681,[[1255.95,44.74],[1255.93,6.25],[1255.92,2.93],[1255.91,0.01],[1255.9,0.51]],[[1255.96,2.57],[1255.98,0.01],[1255.99,4.6],[1256.06,3.64],[1256.07,6.87]]]
["binance-futures","BNBUSDT",1760054422733,[[1255.95,42.88],[1255.94,0.01],[1255.93,6.23],[1255.92,2.92],[1255.9,0.51]],[[1255.96,5.77],[1255.97,0.01],[1255.98,0.01],[1255.99,4.6],[1256.06,1.06]]]
["binance-futures","BNBUSDT",1760054422759,[[1255.95,42.89],[1255.94,0.01],[1255.93,4.26],[1255.92,2.92],[1255.9,0.51]],[[1255.96,5.77],[1255.97,0.01],[1255.98,0.02],[1255.99,4.6],[1256.06,1.06]]]
["binance-futures","BNBUSDT",1760054422833,[[1255.95,42.95],[1255.94,2.36],[1255.93,3.94],[1255.92,3.37],[1255.91,0.66]],[[1255.96,0.01],[1255.97,0.01],[1255.98,0.02],[1256.0,0.04],[1256.06,1.06]]]
["binance-futures","BNBUSDT",1760054422889,[[1255.95,42.95],[1255.94,2.36],[1255.93,4.25],[1255.92,3.37]],[[1255.96,0.01],[1255.97,0.01],[1255.98,0.02],[1256.0,0.04],[1256.01,0.01]]]
["binance-futures","BNBUSDT",1760054422943,[[1255.95,50.91],[1255.94,2.36],[1255.93,4.25],[1255.92,3.37],[1255.85,0.01]],[[1255.96,0.01],[1255.97,0.01],[1255.98,0.02],[1256.0,0.04],[1256.01,0.01]]]
["binance-futures","BNBUSDT",1760054422972,[[1255.95,50.91],[1255.94,2.36],[1255.93,4.25],[1255.92,3.37],[1255.86,2.78]],[[1255.96,0.01],[1255.97,0.01],[1255.98,0.02],[1256.0,0.02],[1256.01,0.01]]]
["binance-futures","BNBUSDT",1760054423043,[[1255.95,50.76],[1255.94,2.36],[1255.93,4.25],[1255.92,3.37],[1255.86,2.84]],[[1255.96,0.01],[1255.97,0.01],[1255.98,0.02],[1256.0,0.02],[1256.01,0.01]]]
["binance-futures","BNBUSDT",1760054423099,[[1255.95,50.76],[1255.94,2.38],[1255.93,4.02],[1255.92,3.37],[1255.89,1.8]],[[1255.96,0.01],[1255.97,0.01],[1255.98,0.02],[1256.0,0.02],[1256.01,0.01]]]
["binance-futures","BNBUSDT",1760054423144,[[1255.95,51.01],[1255.94,2.38],[1255.93,4.02],[1255.92,3.37],[1255.89,1.8]],[[1255.96,0.01],[1255.97,0.01],[1255.98,0.02],[1256.0,0.02],[1256.01,0.01]]]
["binance-futures","BNBUSDT",1760054423206,[[1255.95,50.95],[1255.94,2.38],[1255.93,4.02],[1255.92,3.37],[1255.89,1.8]],[[1255.96,0.01],[1255.97,0.01],[1255.98,0.02],[1256.0,0.02],[1256.01,0.01]]]
["binance-futures","BNBUSDT",1760054423254,[[1255.95,51.11],[1255.94,2.55],[1255.93,3.71],[1255.92,3.22],[1255.9,0.36]],[[1255.96,0.01],[1255.97,0.01],[1255.98,0.02],[1256.0,0.02],[1256.01,0.01]]]
["binance-futures","BNBUSDT",1760054423309,[[1255.95,51.16],[1255.94,2.73],[1255.93,3.71],[1255.92,3.53],[1255.9,0.69]],[[1255.96,0.01],[1255.97,0.01],[1255.98,0.02],[1256.0,0.02],[1256.01,0.01]]]
["binance-futures","BNBUSDT",1760054423483,[[1255.95,51.16],[1255.94,2.73],[1255.93,3.71],[1255.92,3.53],[1255.9,0.69]],[[1255.96,0.01],[1255.97,0.1],[1255.98,0.02],[1256.0,0.02],[1256.01,0.01]]]
["binance-futures","BNBUSDT",1760054423653,[[1255.95,51.16],[1255.94,2.73],[1255.93,3.71],[1255.92,3.53],[1255.9,0.69]],[[1255.96,0.01],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,0.01]]]
["binance-futures","BNBUSDT",1760054423925,[[1255.95,51.16],[1255.94,2.56],[1255.93,3.71],[1255.92,3.23],[1255.9,0.69]],[[1255.96,0.01],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,0.01]]]
["binance-futures","BNBUSDT",1760054424150,[[1255.95,51.18],[1255.94,2.38],[1255.93,3.71],[1255.92,2.92],[1255.9,0.36]],[[1255.96,0.01],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,0.01]]]
["binance-futures","BNBUSDT",1760054424209,[[1255.95,51.13],[1255.94,2.38],[1255.93,3.71],[1255.92,3.41],[1255.9,0.69]],[[1255.96,0.01],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,0.01]]]
["binance-futures","BNBUSDT",1760054424255,[[1255.95,51.13],[1255.94,2.38],[1255.93,3.71],[1255.92,2.92],[1255.9,0.36]],[[1255.96,3.13],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,4.29]]]
["binance-futures","BNBUSDT",1760054424313,[[1255.95,44.9],[1255.94,2.38],[1255.93,3.71],[1255.92,2.92],[1255.91,0.67]],[[1255.96,7.38],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054424363,[[1255.95,44.9],[1255.94,2.38],[1255.93,3.71],[1255.92,2.92]],[[1255.96,7.68],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054424417,[[1255.95,6.01],[1255.94,0.03],[1255.93,0.03],[1255.92,2.92],[1255.82,0.01]],[[1255.96,20.14],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054424461,[[1255.95,6.03],[1255.94,0.03],[1255.93,0.03],[1255.92,2.92],[1255.84,0.07]],[[1255.96,16.44],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054424517,[[1255.95,11.09],[1255.94,0.03],[1255.93,0.03],[1255.92,2.92],[1255.86,1.88]],[[1255.96,9.52],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054424572,[[1255.95,10.26],[1255.94,0.03],[1255.93,0.03],[1255.92,2.92],[1255.86,1.79]],[[1255.96,9.52],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054424614,[[1255.95,10.28],[1255.94,0.03],[1255.93,0.03],[1255.92,2.92]],[[1255.96,16.48],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054424675,[[1255.95,11.01],[1255.94,0.01],[1255.93,0.03],[1255.92,2.92],[1255.88,9.2]],[[1255.96,7.72],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054424874,[[1255.95,11.01],[1255.94,0.01],[1255.93,0.03],[1255.92,3.41],[1255.9,0.35]],[[1255.96,7.49],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054424935,[[1255.95,6.06],[1255.92,2.92],[1255.9,0.02]],[[1255.96,14.45],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054424982,[[1255.95,6.07],[1255.94,0.01],[1255.92,2.92],[1255.9,0.02],[1255.85,3.63]],[[1255.96,14.82],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054425038,[[1255.95,11.0],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,0.02]],[[1255.96,14.05],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054425077,[[1255.95,22.28],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,4.3]],[[1255.96,7.59],[1255.97,0.1],[1255.98,0.04],[1256.0,1.21],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054425142,[[1255.95,22.28],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,0.02]],[[1255.96,7.59],[1255.97,0.1],[1255.98,0.04],[1256.0,1.21],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054425152,[[1255.95,22.3],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,0.02]],[[1255.96,7.59],[1255.97,0.1],[1255.98,0.04],[1256.0,1.23],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054425288,[[1255.95,25.35],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,0.02]],[[1255.96,7.63],[1255.97,0.1],[1255.98,0.04],[1256.0,1.23],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054425355,[[1255.95,25.41],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,0.02]],[[1255.96,7.63],[1255.97,0.1],[1255.98,0.04],[1256.0,1.23],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054425520,[[1255.95,27.39],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,0.02]],[[1255.96,7.65],[1255.97,0.1],[1255.98,0.04],[1256.0,1.23],[1256.01,4.28]]]
["binance-futures","BNBUSDT",1760054425569,[[1255.95,27.4],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,0.02]],[[1255.96,7.01],[1255.97,0.1],[1255.98,0.04],[1256.0,1.23],[1256.07,6.87]]]
["binance-futures","BNBUSDT",1760054425614,[[1255.95,27.4],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,0.02]],[[1255.96,7.03],[1255.97,0.1],[1255.98,0.04],[1256.0,0.04],[1256.06,1.38]]]
["binance-futures","BNBUSDT",1760054425674,[[1255.95,27.4],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,0.02]],[[1255.96,7.01],[1255.97,0.1],[1255.98,0.04],[1256.0,0.04],[1256.04,7.43]]]
["binance-futures","BNBUSDT",1760054425721,[[1255.95,27.4],[1255.94,0.01],[1255.93,0.01],[1255.92,3.41],[1255.9,0.35]],[[1255.96,7.01],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.02,6.33]]]
["binance-futures","BNBUSDT",1760054425770,[[1255.95,27.4],[1255.94,0.01],[1255.93,0.01],[1255.92,3.41],[1255.9,0.35]],[[1255.96,2.75],[1255.97,0.1],[1255.98,0.04],[1256.0,0.02],[1256.01,5.78]]]
["binance-futures","BNBUSDT",1760054425823,[[1255.95,27.43],[1255.94,0.01],[1255.93,0.01],[1255.92,3.41],[1255.9,1.16]],[[1255.96,2.75],[1255.97,0.1],[1255.98,0.04],[1255.99,0.01],[1256.0,1.52]]]
["binance-futures","BNBUSDT",1760054425883,[[1255.95,27.43],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,0.83]],[[1255.96,2.75],[1255.97,0.1],[1255.98,0.04],[1255.99,0.01],[1256.0,0.02]]]
["binance-futures","BNBUSDT",1760054425938,[[1255.95,27.43],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,0.02]],[[1255.96,2.75],[1255.97,0.1],[1255.98,0.04],[1255.99,0.01],[1256.0,0.02]]]
["binance-futures","BNBUSDT",1760054425978,[[1255.95,27.43],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,4.3]],[[1255.96,2.74],[1255.97,0.1],[1255.98,0.04],[1255.99,0.01],[1256.0,0.02]]]
["binance-futures","BNBUSDT",1760054426025,[[1255.95,27.43],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,4.3]],[[1255.96,3.51],[1255.97,0.1],[1255.98,0.04],[1255.99,0.01],[1256.0,0.03]]]
["binance-futures","BNBUSDT",1760054426082,[[1255.95,27.43],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,0.02]],[[1255.96,3.51],[1255.97,0.1],[1255.98,0.04],[1255.99,0.01],[1256.0,0.03]]]
["binance-futures","BNBUSDT",1760054426123,[[1255.95,27.43],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,4.3]],[[1255.96,1.31],[1255.97,0.1],[1255.98,0.04],[1255.99,0.01],[1256.0,0.03]]]
["binance-futures","BNBUSDT",1760054426195,[[1255.95,27.47],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,4.3]],[[1255.96,1.31],[1255.97,0.1],[1255.98,0.04],[1255.99,0.01],[1256.0,0.03]]]
["binance-futures","BNBUSDT",1760054426297,[[1255.95,27.47],[1255.94,0.01],[1255.93,0.01],[1255.92,2.92],[1255.9,4.3]],[[1255.96,1.31],[1255.97,0.1],[1255.98,0.04],[1255.99,0.01],[1256.0,0.02]]]
["binance-futures","BNBUSDT",1760054426374,[[1256.0,46.22],[1255.96,7.97],[1255.95,11.47],[1255.94,0.01],[1255.93,1.35]],[[1256.01,11.19],[1256.04,0.01],[1256.06,0.02],[1256.11,0.02],[1256.13,0.01]]]
["binance-futures","BNBUSDT",1760054426424,[[1256.0,46.41],[1255.96,7.97],[1255.95,11.44],[1255.93,1.01]],[[1256.01,11.19],[1256.04,0.01],[1256.05,1.03],[1256.06,0.02],[1256.1,0.03]]]
["binance-futures","BNBUSDT",1760054426478,[[1256.0,46.41],[1255.99,0.01],[1255.96,7.97],[1255.95,11.44],[1255.93,2.06]],[[1256.01,11.19],[1256.02,0.01],[1256.04,0.01],[1256.05,1.03],[1256.06,0.02]]]
["binance-futures","BNBUSDT",1760054426532,[[1256.0,45.96],[1255.99,0.01],[1255.98,0.01],[1255.96,7.97],[1255.95,11.44]],[[1256.01,15.44],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,1.03]]]
["binance-futures","BNBUSDT",1760054426572,[[1256.0,45.34],[1255.99,0.01],[1255.98,0.01],[1255.96,7.97],[1255.95,9.45]],[[1256.01,15.44],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,1.03]]]
["binance-futures","BNBUSDT",1760054426636,[[1256.0,13.99],[1255.99,0.01],[1255.98,0.01],[1255.96,3.68],[1255.95,9.45]],[[1256.01,15.54],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,1.03]]]
["binance-futures","BNBUSDT",1760054426687,[[1256.0,12.08],[1255.99,0.01],[1255.98,3.59],[1255.96,3.68],[1255.95,3.5]],[[1256.01,18.61],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,1.03]]]
["binance-futures","BNBUSDT",1760054426738,[[1256.0,12.17],[1255.99,0.01],[1255.98,0.01],[1255.97,4.28],[1255.96,3.68]],[[1256.01,18.61],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,1.83]]]
["binance-futures","BNBUSDT",1760054426784,[[1256.0,16.3],[1255.99,0.01],[1255.98,0.01],[1255.96,4.31]],[[1256.01,16.1],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,1.03]]]
["binance-futures","BNBUSDT",1760054426834,[[1256.0,16.3],[1255.99,0.01],[1255.98,0.01],[1255.96,4.31],[1255.9,4.94]],[[1256.01,16.1],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,1.83]]]
["binance-futures","BNBUSDT",1760054426893,[[1256.0,16.34],[1255.99,0.01],[1255.98,0.01],[1255.96,4.33],[1255.95,0.39]],[[1256.01,16.1],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,1.03]]]
["binance-futures","BNBUSDT",1760054426943,[[1256.0,8.53],[1255.99,0.01],[1255.98,0.01],[1255.96,0.02],[1255.95,0.39]],[[1256.01,17.53],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,1.84]]]
["binance-futures","BNBUSDT",1760054427041,[[1256.0,8.53],[1255.99,0.01],[1255.98,0.01],[1255.96,0.02],[1255.95,0.54]],[[1256.01,20.53],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,1.84]]]
["binance-futures","BNBUSDT",1760054427113,[[1256.0,8.51],[1255.99,0.01],[1255.98,0.01],[1255.96,0.02],[1255.95,0.54]],[[1256.01,26.55],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,1.84]]]
["binance-futures","BNBUSDT",1760054427162,[[1256.0,8.51],[1255.99,0.01],[1255.98,0.01],[1255.97,3.58],[1255.96,0.02]],[[1256.01,19.61],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,5.42]]]
["binance-futures","BNBUSDT",1760054427212,[[1256.0,8.49],[1255.99,0.01],[1255.98,0.01],[1255.97,3.58],[1255.96,0.02]],[[1256.01,19.61],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,5.42]]]
["binance-futures","BNBUSDT",1760054427247,[[1256.0,8.49],[1255.99,0.01],[1255.98,0.01],[1255.97,3.58],[1255.96,0.02]],[[1256.01,19.62],[1256.02,0.01],[1256.03,0.01],[1256.04,4.31],[1256.05,5.42]]]
["binance-futures","BNBUSDT",1760054427321,[[1256.0,12.87],[1255.99,3.59],[1255.98,0.01],[1255.96,0.02]],[[1256.01,19.62],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,1.84]]]
["binance-futures","BNBUSDT",1760054427372,[[1256.0,12.89],[1255.99,0.01],[1255.98,0.01],[1255.96,0.65],[1255.95,4.84]],[[1256.01,12.14],[1256.02,0.01],[1256.03,0.01],[1256.04,0.01],[1256.05,1.84]]]
["binance-futures","BNBUSDT",1760054427427,[[1256.0,12.89],[1255.99,0.19],[1255.98,0.01],[1255.96,0.65],[1255.95,4.84]],[[1256.01,13.53],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.84]]]
["binance-futures","BNBUSDT",1760054427587,[[1256.0,16.5],[1255.99,0.01],[1255.98,0.01],[1255.97,0.49],[1255.96,0.02]],[[1256.01,13.55],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.84]]]
["binance-futures","BNBUSDT",1760054427692,[[1256.0,16.54],[1255.99,0.01],[1255.98,0.01],[1255.97,0.49],[1255.96,0.02]],[[1256.01,13.55],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.84]]]
["binance-futures","BNBUSDT",1760054427908,[[1256.0,16.54],[1255.99,0.01],[1255.98,0.01],[1255.97,0.51],[1255.96,0.02]],[[1256.01,13.55],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.84]]]
["binance-futures","BNBUSDT",1760054427972,[[1256.0,16.58],[1255.99,0.01],[1255.98,0.3],[1255.97,0.02],[1255.96,0.34]],[[1256.01,13.55],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.05]]]
["binance-futures","BNBUSDT",1760054428132,[[1256.0,16.58],[1255.99,0.01],[1255.98,0.3],[1255.97,0.02],[1255.96,0.34]],[[1256.01,13.78],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.05]]]
["binance-futures","BNBUSDT",1760054428137,[[1256.0,16.52],[1255.99,0.01],[1255.98,0.01],[1255.97,0.02]],[[1256.01,13.78],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.05]]]
["binance-futures","BNBUSDT",1760054428233,[[1256.0,16.52],[1255.99,0.01],[1255.98,0.01],[1255.97,0.02],[1255.95,4.8]],[[1256.01,13.78],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.05]]]
["binance-futures","BNBUSDT",1760054428290,[[1256.0,16.52],[1255.99,0.01],[1255.98,0.01],[1255.97,0.51],[1255.95,4.8]],[[1256.01,13.78],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.05]]]
["binance-futures","BNBUSDT",1760054428338,[[1256.0,16.52],[1255.99,0.01],[1255.98,0.01],[1255.97,0.02],[1255.95,4.8]],[[1256.01,13.78],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.05]]]
["binance-futures","BNBUSDT",1760054428381,[[1256.0,16.52],[1255.99,0.01],[1255.98,0.01],[1255.97,0.02],[1255.95,0.5]],[[1256.01,17.74],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.05]]]
["binance-futures","BNBUSDT",1760054428448,[[1256.0,16.52],[1255.99,0.01],[1255.98,0.01],[1255.97,0.49],[1255.95,4.77]],[[1256.01,16.97],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.05]]]
["binance-futures","BNBUSDT",1760054428490,[[1256.0,16.52],[1255.99,0.01],[1255.98,0.01],[1255.97,0.49],[1255.96,0.02]],[[1256.01,16.97],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.05]]]
["binance-futures","BNBUSDT",1760054428572,[[1256.0,15.97],[1255.99,0.01],[1255.98,0.01],[1255.96,0.02]],[[1256.01,16.97],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.05]]]
["binance-futures","BNBUSDT",1760054428607,[[1256.0,16.01],[1255.99,0.01],[1255.98,0.3],[1255.96,0.32],[1255.95,4.8]],[[1256.01,16.97],[1256.02,0.01],[1256.03,0.03],[1256.04,0.01],[1256.05,1.05]]]
["binance-futures","BNBUSDT",1760054428732,[[1256.0,9.43],[1255.99,0.01],[1255.98,0.01],[1255.96,0.02],[1255.95,0.5]],[[1256.01,20.56],[1256.02,0.01],[1256.03,0.03],[1256.04,0.64],[1256.05,1.05]]]
["binance-futures","BNBUSDT",1760054428783,[[1256.0,5.85],[1255.99,0.01],[1255.98,3.59],[1255.96,0.02],[1255.95,0.5]],[[1256.01,23.18],[1256.02,0.01],[1256.03,0.03],[1256.04,0.64],[1256.05,1.05]]]
["binance-futures","BNBUSDT",1760054428827,[[1256.0,5.85],[1255.99,0.01],[1255.98,0.01],[1255.96,0.02],[1255.95,0.5]],[[1256.01,23.18],[1256.02,0.01],[1256.03,0.03],[1256.04,0.64],[1256.05,0.02]]]
["binance-futures","BNBUSDT",1760054428888,[[1256.0,5.85],[1255.99,0.01],[1255.98,0.01],[1255.96,0.02],[1255.95,0.5]],[[1256.01,23.18],[1256.02,0.01],[1256.03,0.03],[1256.04,0.64],[1256.05,2.83]]]
["binance-futures","BNBUSDT",1760054428984,[[1256.0,5.85],[1255.99,0.03],[1255.98,0.01],[1255.96,0.02],[1255.95,0.5]],[[1256.01,23.18],[1256.02,0.01],[1256.03,0.01],[1256.04,0.64],[1256.05,2.83]]]
["binance-futures","BNBUSDT",1760054429031,[[1256.0,5.85],[1255.99,0.03],[1255.98,0.01],[1255.96,0.02],[1255.95,0.5]],[[1256.01,23.18],[1256.02,0.01],[1256.03,0.01],[1256.04,0.64],[1256.05,1.53]]]
["binance-futures","BNBUSDT",1760054429102,[[1256.0,5.85],[1255.99,0.03],[1255.98,0.01],[1255.95,0.5]],[[1256.01,23.18],[1256.02,0.01],[1256.03,0.01],[1256.04,0.64],[1256.05,1.53]]]
["binance-futures","BNBUSDT",1760054429137,[[1256.0,5.85],[1255.99,0.03],[1255.98,0.01],[1255.95,0.5],[1255.87,2.65]],[[1256.01,23.18],[1256.02,0.01],[1256.03,0.01],[1256.04,0.64],[1256.05,1.53]]]
["binance-futures","BNBUSDT",1760054429302,[[1256.0,5.91],[1255.99,0.02],[1255.98,3.58],[1255.96,0.01],[1255.95,0.5]],[[1256.01,23.18],[1256.02,0.01],[1256.03,0.01],[1256.04,0.64],[1256.05,1.53]]]
["binance-futures","BNBUSDT",1760054429407,[[1256.0,5.91],[1255.99,0.03],[1255.96,0.01],[1255.95,0.5]],[[1256.01,23.18],[1256.02,0.01],[1256.03,0.01],[1256.04,0.64],[1256.05,1.53]]]
["binance-futures","BNBUSDT",1760054429457,[[1256.0,5.91],[1255.99,0.03],[1255.98,0.01],[1255.96,3.58],[1255.95,0.5]],[[1256.01,23.18],[1256.02,0.01],[1256.03,0.01],[1256.04,0.64],[1256.05,1.53]]]
["binance-futures","BNBUSDT",1760054429505,[[1256.0,5.91],[1255.99,0.03],[1255.98,0.01],[1255.96,3.58],[1255.95,0.5]],[[1256.01,23.15],[1256.02,0.01],[1256.03,0.01],[1256.04,0.64],[1256.05,1.53]]]
["binance-futures","BNBUSDT",1760054429563,[[1256.0,5.91],[1255.99,0.03],[1255.98,0.01],[1255.96,3.58],[1255.95,0.5]],[[1256.01,23.15],[1256.02,3.59],[1256.03,0.01],[1256.04,0.66],[1256.05,1.53]]]
["binance-futures","BNBUSDT",1760054429662,[[1256.0,5.91],[1255.99,0.03],[1255.98,0.01],[1255.96,3.6],[1255.95,0.5]],[[1256.01,23.15],[1256.02,3.59],[1256.03,0.01],[1256.04,0.66],[1256.05,1.51]]]
["binance-futures","BNBUSDT",1760054429729,[[1256.0,5.91],[1255.99,0.03],[1255.98,0.01],[1255.96,0.02],[1255.95,1.32]],[[1256.01,23.15],[1256.02,0.01],[1256.03,0.01],[1256.04,0.66],[1256.05,1.51]]]
["binance-futures","BNBUSDT",1760054429782,[[1256.0,5.91],[1255.99,0.03],[1255.98,0.01],[1255.96,0.02],[1255.95,0.5]],[[1256.01,23.15],[1256.02,0.01],[1256.03,0.01],[1256.04,0.66],[1256.05,1.51]]]
["binance-futures","BNBUSDT",1760054429919,[[1256.0,5.91],[1255.99,0.03],[1255.98,0.01],[1255.96,3.6],[1255.95,0.5]],[[1256.01,23.15],[1256.02,3.59],[1256.03,0.01],[1256.04,0.66],[1256.05,1.51]]]
["binance-futures","BNBUSDT",1760054429986,[[1256.0,5.91],[1255.99,0.03],[1255.98,0.01],[1255.96,0.02],[1255.95,0.35]],[[1256.01,23.15],[1256.02,3.59],[1256.03,0.01],[1256.04,0.66],[1256.05,2.78]]]
["binance-futures","BNBUSDT",1760054430042,[[1256.0,5.91],[1255.99,0.03],[1255.98,3.59],[1255.96,0.02],[1255.95,0.35]],[[1256.01,23.15],[1256.02,0.01],[1256.03,0.01],[1256.04,4.24],[1256.05,1.51]]]
["binance-futures","BNBUSDT",1760054430144,[[1256.0,5.91],[1255.99,0.03],[1255.98,3.59],[1255.97,0.02],[1255.96,0.02]],[[1256.01,23.15],[1256.02,0.01],[1256.03,0.01],[1256.04,4.24],[1256.05,1.51]]]
["binance-futures","BNBUSDT",1760054430196,[[1256.0,9.47],[1255.99,0.03],[1255.98,0.31],[1255.97,0.02],[1255.96,0.33]],[[1256.01,23.15],[1256.02,0.01],[1256.03,0.01],[1256.04,0.66],[1256.05,1.51]]]
["binance-futures","BNBUSDT",1760054430262,[[1256.0,9.47],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02]],[[1256.01,23.15],[1256.02,0.01],[1256.03,0.01],[1256.04,0.66],[1256.05,1.51]]]
["binance-futures","BNBUSDT",1760054430300,[[1256.0,9.85],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02],[1255.81,12.94]],[[1256.01,23.15],[1256.02,0.01],[1256.03,0.01],[1256.04,0.66],[1256.05,1.51]]]
["binance-futures","BNBUSDT",1760054430409,[[1256.0,9.85],[1255.99,0.03],[1255.98,0.01],[1255.97,0.47],[1255.85,7.76]],[[1256.01,23.32],[1256.02,0.01],[1256.03,0.01],[1256.04,0.66],[1256.05,1.51]]]
["binance-futures","BNBUSDT",1760054430471,[[1256.0,9.85],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02],[1255.94,0.08]],[[1256.01,23.33],[1256.02,0.01],[1256.03,0.01],[1256.04,0.66],[1256.05,5.09]]]
["binance-futures","BNBUSDT",1760054430506,[[1256.0,9.89],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02],[1255.95,1.1]],[[1256.01,23.33],[1256.02,0.01],[1256.03,0.01],[1256.04,0.66],[1256.05,5.09]]]
["binance-futures","BNBUSDT",1760054430630,[[1256.0,9.89],[1255.99,0.03],[1255.98,0.31],[1255.97,0.02],[1255.96,0.31]],[[1256.01,23.33],[1256.02,0.01],[1256.03,0.01],[1256.04,0.66],[1256.05,5.09]]]
["binance-futures","BNBUSDT",1760054430724,[[1256.0,9.89],[1255.99,0.03],[1255.98,0.31],[1255.97,0.02],[1255.96,0.31]],[[1256.01,23.35],[1256.02,0.01],[1256.03,0.01],[1256.04,0.66],[1256.05,5.09]]]
["binance-futures","BNBUSDT",1760054430783,[[1256.0,9.89],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02]],[[1256.01,23.35],[1256.02,0.01],[1256.03,0.01],[1256.04,0.66],[1256.05,5.09]]]
["binance-futures","BNBUSDT",1760054430799,[[1256.0,9.92],[1255.99,0.03],[1255.98,0.31],[1255.97,0.02],[1255.96,0.31]],[[1256.01,23.35],[1256.02,0.01],[1256.03,0.01],[1256.04,0.66],[1256.05,5.09]]]
["binance-futures","BNBUSDT",1760054430908,[[1256.0,6.34],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02]],[[1256.01,30.33],[1256.02,0.01],[1256.03,0.01],[1256.04,5.22],[1256.05,1.51]]]
["binance-futures","BNBUSDT",1760054430962,[[1255.87,0.01],[1255.85,0.01],[1255.84,0.01],[1255.82,1.61],[1255.81,3.38]],[[1255.93,2.53],[1255.95,3.97],[1255.96,87.2],[1255.98,28.38],[1255.99,16.21]]]
["binance-futures","BNBUSDT",1760054431013,[[1255.87,0.01],[1255.85,0.01],[1255.84,0.02],[1255.82,0.01],[1255.81,2.22]],[[1255.89,7.49],[1255.91,1.44],[1255.93,62.24],[1255.94,9.78],[1255.95,34.99]]]
["binance-futures","BNBUSDT",1760054431064,[[1255.82,2.01],[1255.81,2.22]],[[1255.83,1.53],[1255.84,0.72],[1255.85,32.41],[1255.86,7.98],[1255.87,45.03]]]
["binance-futures","BNBUSDT",1760054431115,[[1255.81,2.22],[1255.71,0.03],[1255.7,8.29],[1255.69,1.22],[1255.67,0.01]],[[1255.82,19.23],[1255.83,60.24],[1255.84,9.35],[1255.85,51.33],[1255.86,3.49]]]
["binance-futures","BNBUSDT",1760054431166,[[1255.73,0.02],[1255.71,0.02],[1255.7,8.29],[1255.69,2.4],[1255.68,2.09]],[[1255.81,25.35],[1255.82,72.56],[1255.83,42.08],[1255.84,8.44],[1255.85,18.81]]]
["binance-futures","BNBUSDT",1760054431217,[],[[1255.7,11.78],[1255.71,20.78],[1255.74,7.36],[1255.75,1.44],[1255.76,0.73]]]
["binance-futures","BNBUSDT",1760054431267,[[1255.6,2.73],[1255.56,2.02],[1255.55,0.02],[1255.54,0.52],[1255.53,4.0]],[[1255.61,66.43],[1255.62,12.07],[1255.63,9.32],[1255.64,4.14],[1255.65,2.53]]]
["binance-futures","BNBUSDT",1760054431319,[[1255.56,0.01],[1255.55,0.01],[1255.54,0.52]],[[1255.57,53.69],[1255.58,34.94],[1255.59,24.34],[1255.6,18.91],[1255.61,7.03]]]
["binance-futures","BNBUSDT",1760054431369,[[1255.45,0.01],[1255.41,1.33],[1255.4,0.03],[1255.39,4.1],[1255.38,6.37]],[[1255.53,57.36],[1255.54,16.63],[1255.55,29.36],[1255.56,35.42],[1255.57,12.95]]]
["binance-futures","BNBUSDT",1760054431421,[[1255.46,0.04],[1255.45,0.01],[1255.43,0.26],[1255.41,2.02],[1255.4,0.03]],[[1255.53,59.19],[1255.54,36.5],[1255.55,29.36],[1255.56,15.07],[1255.57,12.98]]]
["binance-futures","BNBUSDT",1760054431472,[[1255.52,0.53],[1255.46,0.05],[1255.45,0.01],[1255.43,0.26],[1255.41,2.02]],[[1255.53,63.38],[1255.54,36.5],[1255.55,25.53],[1255.56,15.07],[1255.57,13.11]]]
["binance-futures","BNBUSDT",1760054431520,[[1255.52,0.57],[1255.46,0.05],[1255.45,0.02],[1255.43,0.26],[1255.41,2.02]],[[1255.53,63.38],[1255.54,36.39],[1255.55,25.53],[1255.56,14.9],[1255.57,13.08]]]
["binance-futures","BNBUSDT",1760054431571,[[1255.52,0.57],[1255.46,0.05],[1255.45,0.02],[1255.43,0.26],[1255.41,2.02]],[[1255.53,63.46],[1255.54,36.39],[1255.55,25.53],[1255.56,14.9],[1255.57,13.08]]]
["binance-futures","BNBUSDT",1760054431629,[[1255.52,0.57],[1255.51,5.44],[1255.46,0.05],[1255.45,0.02],[1255.43,0.26]],[[1255.53,65.76],[1255.54,30.64],[1255.55,25.53],[1255.56,14.9],[1255.57,13.08]]]
["binance-futures","BNBUSDT",1760054431678,[[1255.51,8.14],[1255.46,0.05],[1255.45,0.02],[1255.43,0.26]],[[1255.52,62.71],[1255.53,35.02],[1255.54,16.64],[1255.55,16.09],[1255.56,14.9]]]
["binance-futures","BNBUSDT",1760054431729,[[1255.51,8.14],[1255.5,0.03],[1255.46,0.04],[1255.45,0.01],[1255.43,0.26]],[[1255.52,62.71],[1255.53,35.02],[1255.54,16.64],[1255.55,16.08],[1255.56,14.9]]]
["binance-futures","BNBUSDT",1760054431787,[[1255.51,5.47],[1255.5,0.03],[1255.49,0.01],[1255.46,0.04],[1255.45,0.01]],[[1255.52,62.86],[1255.53,35.02],[1255.54,16.64],[1255.55,16.08],[1255.56,14.9]]]
["binance-futures","BNBUSDT",1760054431837,[[1255.5,0.03],[1255.49,0.03],[1255.48,0.02],[1255.46,0.04],[1255.45,0.01]],[[1255.51,59.7],[1255.52,28.78],[1255.53,15.96],[1255.54,16.64],[1255.55,16.08]]]
["binance-futures","BNBUSDT",1760054431891,[[1255.5,0.03],[1255.49,0.03],[1255.48,0.02],[1255.46,0.04],[1255.45,0.01]],[[1255.51,59.77],[1255.52,28.78],[1255.53,15.96],[1255.54,16.64],[1255.55,16.08]]]
["binance-futures","BNBUSDT",1760054431944,[],[[1255.43,22.29],[1255.44,13.92],[1255.45,4.39],[1255.46,0.61],[1255.49,9.42]]]
["binance-futures","BNBUSDT",1760054431995,[[1255.42,0.01],[1255.41,0.01],[1255.38,2.01],[1255.33,4.87],[1255.32,2.65]],[[1255.43,42.11],[1255.44,7.98],[1255.45,11.0],[1255.46,6.09],[1255.48,1.9]]]
["binance-futures","BNBUSDT",1760054432046,[[1255.38,0.01],[1255.37,2.02],[1255.35,0.11],[1255.33,0.64],[1255.32,1.36]],[[1255.39,14.36],[1255.4,0.73],[1255.42,3.02],[1255.43,39.13],[1255.44,7.98]]]
["binance-futures","BNBUSDT",1760054432096,[[1255.38,5.65],[1255.37,2.03],[1255.35,0.11],[1255.33,0.64],[1255.32,1.87]],[[1255.39,42.05],[1255.4,0.02],[1255.42,7.3],[1255.43,11.27],[1255.44,0.66]]]
["binance-futures","BNBUSDT",1760054432149,[[1255.59,39.63],[1255.56,1.91],[1255.5,3.92],[1255.49,1.95],[1255.48,0.1]],[[1255.6,14.09],[1255.62,3.17],[1255.65,0.66],[1255.66,0.01],[1255.68,3.26]]]
["binance-futures","BNBUSDT",1760054432200,[[1255.56,3.01],[1255.5,0.02]],[[1255.57,29.25],[1255.59,5.64],[1255.6,13.45],[1255.61,0.01],[1255.62,1.63]]]
["binance-futures","BNBUSDT",1760054432249,[[1255.56,10.92],[1255.55,0.01],[1255.5,3.71],[1255.47,4.14],[1255.45,5.59]],[[1255.57,8.19],[1255.58,0.01],[1255.59,2.02],[1255.6,9.74],[1255.62,1.62]]]
["binance-futures","BNBUSDT",1760054432300,[[1255.5,14.91],[1255.45,4.0]],[[1255.51,41.03],[1255.52,0.01],[1255.54,3.68],[1255.55,4.29],[1255.56,11.42]]]
["binance-futures","BNBUSDT",1760054432353,[[1255.5,11.35],[1255.49,0.01],[1255.48,0.01],[1255.46,4.12],[1255.45,4.0]],[[1255.51,41.06],[1255.52,0.01],[1255.53,0.01],[1255.54,6.02],[1255.55,4.29]]]
["binance-futures","BNBUSDT",1760054432405,[[1255.5,11.35],[1255.49,0.01],[1255.48,0.01],[1255.46,4.12],[1255.45,4.0]],[[1255.51,41.69],[1255.52,0.01],[1255.53,0.01],[1255.54,6.04],[1255.55,4.29]]]
["binance-futures","BNBUSDT",1760054432459,[[1255.5,11.35],[1255.49,0.01],[1255.48,0.01],[1255.46,4.14],[1255.45,4.0]],[[1255.51,41.69],[1255.52,0.01],[1255.53,0.01],[1255.54,6.04],[1255.55,4.29]]]
["binance-futures","BNBUSDT",1760054432512,[[1255.5,20.56],[1255.49,0.01],[1255.48,0.01],[1255.46,4.72],[1255.45,4.0]],[[1255.51,21.46],[1255.52,0.01],[1255.53,0.01],[1255.54,0.02],[1255.56,0.01]]]
["binance-futures","BNBUSDT",1760054432555,[[1255.5,20.56],[1255.49,0.01],[1255.48,0.01],[1255.46,4.72],[1255.45,4.0]],[[1255.51,22.1],[1255.52,0.01],[1255.53,0.01],[1255.54,0.02],[1255.56,0.01]]]
["binance-futures","BNBUSDT",1760054432613,[[1255.5,20.56],[1255.49,0.01],[1255.48,0.01],[1255.46,4.14],[1255.45,4.0]],[[1255.51,22.1],[1255.52,0.01],[1255.53,0.01],[1255.54,0.02],[1255.56,0.01]]]
["binance-futures","BNBUSDT",1760054432653,[[1255.5,20.51],[1255.49,0.01],[1255.48,0.01],[1255.46,4.14],[1255.45,4.0]],[[1255.51,22.54],[1255.52,0.01],[1255.53,0.01],[1255.54,0.02],[1255.56,0.01]]]
["binance-futures","BNBUSDT",1760054432771,[[1255.5,26.92],[1255.49,0.01],[1255.48,0.01],[1255.46,4.14],[1255.45,4.0]],[[1255.51,10.37],[1255.52,0.01],[1255.53,0.01],[1255.54,0.02],[1255.56,0.01]]]
["binance-futures","BNBUSDT",1760054432824,[[1255.5,20.51],[1255.49,0.01],[1255.48,0.01],[1255.46,0.02],[1255.45,4.0]],[[1255.51,10.37],[1255.52,0.01],[1255.53,0.01],[1255.54,0.02],[1255.56,4.2]]]
["binance-futures","BNBUSDT",1760054432866,[[1255.5,20.51],[1255.49,0.01],[1255.48,0.01],[1255.46,4.21],[1255.45,4.0]],[[1255.51,10.97],[1255.52,0.01],[1255.53,0.01],[1255.54,0.02],[1255.56,0.01]]]
["binance-futures","BNBUSDT",1760054432927,[[1255.5,30.21],[1255.49,0.01],[1255.48,0.01],[1255.46,4.21],[1255.45,4.0]],[[1255.51,2.35],[1255.52,0.01],[1255.53,0.01],[1255.54,0.02],[1255.56,0.01]]]
["binance-futures","BNBUSDT",1760054432975,[[1255.5,30.19],[1255.49,0.01],[1255.48,0.01],[1255.46,4.21],[1255.45,4.0]],[[1255.51,2.85],[1255.52,0.01],[1255.53,0.01],[1255.54,0.03],[1255.56,0.01]]]
["binance-futures","BNBUSDT",1760054433031,[[1255.5,30.21],[1255.49,0.01],[1255.48,0.01],[1255.46,4.21],[1255.45,4.0]],[[1255.51,2.65],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054433136,[[1255.5,23.33],[1255.49,0.01],[1255.48,0.07],[1255.46,1.02],[1255.45,4.0]],[[1255.51,2.63],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054433191,[[1255.5,23.33],[1255.49,0.01],[1255.48,0.07],[1255.46,6.1],[1255.45,4.0]],[[1255.51,5.66],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.65,1.24]]]
["binance-futures","BNBUSDT",1760054433241,[[1255.5,23.33],[1255.49,0.01],[1255.48,0.07],[1255.46,6.1],[1255.45,4.0]],[[1255.51,5.68],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.56,0.01]]]
["binance-futures","BNBUSDT",1760054433294,[[1255.5,23.33],[1255.49,0.01],[1255.48,0.07],[1255.46,6.1],[1255.45,4.0]],[[1255.51,5.68],[1255.52,0.01],[1255.53,0.03],[1255.56,0.01],[1257.3,6.6]]]
["binance-futures","BNBUSDT",1760054433348,[[1255.5,23.33],[1255.49,0.01],[1255.48,0.07],[1255.46,6.1],[1255.45,4.0]],[[1255.51,5.75],[1255.52,0.01],[1255.53,0.03],[1255.56,0.01],[1256.76,3.53]]]
["binance-futures","BNBUSDT",1760054433430,[[1255.5,30.19],[1255.49,0.01],[1255.48,0.07],[1255.46,6.1],[1255.45,4.0]],[[1255.51,2.72],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.56,0.01]]]
["binance-futures","BNBUSDT",1760054433482,[[1255.5,42.24],[1255.49,0.01],[1255.48,0.07],[1255.47,1.8],[1255.46,1.02]],[[1255.51,2.72],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.56,0.01]]]
["binance-futures","BNBUSDT",1760054433533,[[1255.5,41.73],[1255.49,0.01],[1255.48,0.07],[1255.46,1.91]],[[1255.51,2.72],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054433586,[[1255.5,34.85],[1255.49,0.01],[1255.48,0.07],[1255.47,0.02],[1255.46,1.91]],[[1255.51,2.72],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054433636,[[1255.5,34.85],[1255.49,2.39],[1255.48,0.07],[1255.47,0.02],[1255.46,1.89]],[[1255.51,2.72],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054433809,[[1255.5,34.87],[1255.49,2.39],[1255.48,0.07],[1255.47,0.02],[1255.46,1.89]],[[1255.51,2.79],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054433910,[[1255.5,34.48],[1255.49,2.39],[1255.48,0.07],[1255.47,0.02],[1255.46,1.89]],[[1255.51,2.79],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054433986,[[1255.5,34.48],[1255.49,2.39],[1255.48,0.07],[1255.47,0.02],[1255.46,6.08]],[[1255.51,1.91],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054434041,[[1255.5,35.46],[1255.49,2.39],[1255.48,0.07],[1255.47,1.95]],[[1255.51,1.91],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054434089,[[1255.5,35.46],[1255.49,2.41],[1255.48,0.07],[1255.47,1.18],[1255.24,21.82]],[[1255.51,1.91],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054434141,[[1255.5,35.98],[1255.49,2.41],[1255.48,0.07],[1255.47,1.18],[1255.39,3.07]],[[1255.51,1.97],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054434198,[[1255.5,36.47],[1255.49,2.41],[1255.48,0.07],[1255.47,1.18],[1255.39,3.07]],[[1255.51,1.97],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054434246,[[1255.5,35.98],[1255.49,2.41],[1255.48,0.37],[1255.47,1.18],[1255.44,6.81]],[[1255.51,1.95],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054434300,[[1255.5,34.98],[1255.49,2.41],[1255.48,0.37],[1255.47,1.18],[1255.46,1.0]],[[1255.51,1.95],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054434353,[[1255.5,35.47],[1255.49,2.41],[1255.48,0.43],[1255.47,1.18],[1255.46,1.0]],[[1255.51,1.98],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054434414,[[1255.5,35.47],[1255.49,2.41],[1255.48,0.49],[1255.47,1.18],[1255.46,1.0]],[[1255.51,1.98],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054434511,[[1255.5,35.62],[1255.49,2.41],[1255.48,0.49],[1255.47,1.18],[1255.46,1.0]],[[1255.51,1.98],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054434560,[[1255.5,35.62],[1255.49,2.41],[1255.48,0.49],[1255.47,1.18],[1255.46,1.0]],[[1255.51,2.09],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.82,3.74]]]
["binance-futures","BNBUSDT",1760054434607,[[1255.5,36.6],[1255.49,2.41],[1255.48,0.49],[1255.47,1.18]],[[1255.51,2.11],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.77,2.77]]]
["binance-futures","BNBUSDT",1760054434677,[[1255.5,36.6],[1255.49,2.41],[1255.48,0.49],[1255.47,1.18],[1255.27,4.02]],[[1255.51,2.11],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.77,2.77]]]
["binance-futures","BNBUSDT",1760054434829,[[1255.5,23.29],[1255.49,2.41],[1255.48,0.19],[1255.47,1.18],[1255.46,0.06]],[[1255.51,10.03],[1255.53,0.03],[1255.54,0.01],[1255.69,4.73],[1255.72,1.9]]]
["binance-futures","BNBUSDT",1760054434885,[[1255.5,23.29],[1255.49,2.41],[1255.48,0.19],[1255.47,1.18],[1255.46,0.06]],[[1255.51,10.03],[1255.52,0.01],[1255.53,0.03],[1255.69,4.73],[1255.7,6.78]]]
["binance-futures","BNBUSDT",1760054434935,[[1255.5,23.29],[1255.49,2.41],[1255.48,0.07],[1255.47,1.18],[1255.46,0.06]],[[1255.51,14.26],[1255.52,0.01],[1255.53,0.03],[1255.68,3.78],[1255.69,4.73]]]
["binance-futures","BNBUSDT",1760054434987,[[1255.5,23.29],[1255.49,3.67],[1255.48,1.33],[1255.47,2.46],[1255.46,0.06]],[[1255.51,5.13],[1255.52,0.01],[1255.53,0.03],[1255.68,3.78],[1255.69,4.73]]]
["binance-futures","BNBUSDT",1760054435035,[[1255.5,23.78],[1255.49,3.67],[1255.48,1.33],[1255.47,1.3],[1255.46,0.06]],[[1255.51,2.14],[1255.52,0.01],[1255.53,0.03],[1255.68,3.78],[1255.69,4.73]]]
["binance-futures","BNBUSDT",1760054435093,[[1255.5,23.78],[1255.49,3.67],[1255.48,1.33],[1255.47,1.3],[1255.46,0.06]],[[1255.51,9.37],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.68,3.78]]]
["binance-futures","BNBUSDT",1760054435137,[[1255.5,23.78],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.46,0.06]],[[1255.51,5.14],[1255.52,0.01],[1255.53,0.03],[1255.54,0.01],[1255.68,3.78]]]
["binance-futures","BNBUSDT",1760054435193,[[1255.5,23.78],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.46,0.06]],[[1255.51,5.14],[1255.52,0.01],[1255.53,0.03],[1255.65,0.91],[1255.68,3.78]]]
["binance-futures","BNBUSDT",1760054435250,[[1255.5,23.78],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.46,0.06]],[[1255.51,5.17],[1255.52,0.01],[1255.53,0.01],[1255.65,0.91],[1255.68,3.78]]]
["binance-futures","BNBUSDT",1760054435303,[[1255.5,23.78],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.46,0.06]],[[1255.51,5.46],[1255.52,0.01],[1255.53,0.01],[1255.65,0.91],[1255.68,3.78]]]
["binance-futures","BNBUSDT",1760054435344,[[1255.5,23.29],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.46,0.06]],[[1255.51,5.46],[1255.52,0.01],[1255.53,0.01],[1255.65,0.91],[1255.68,3.78]]]
["binance-futures","BNBUSDT",1760054435456,[[1255.5,23.29],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.46,0.06]],[[1255.51,4.98],[1255.52,0.01],[1255.53,0.01],[1255.65,0.91],[1255.68,3.78]]]
["binance-futures","BNBUSDT",1760054435536,[[1255.5,23.29],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.46,0.06]],[[1255.51,4.98],[1255.52,0.01],[1255.53,0.01],[1255.6,9.73],[1255.65,0.91]]]
["binance-futures","BNBUSDT",1760054435591,[[1255.5,23.29],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.46,0.06]],[[1255.51,4.99],[1255.52,0.01],[1255.53,0.01],[1255.58,2.29],[1255.6,9.73]]]
["binance-futures","BNBUSDT",1760054435613,[[1255.5,23.78],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.46,0.06]],[[1255.51,9.2],[1255.52,0.01],[1255.53,0.01],[1255.58,2.29],[1255.6,9.73]]]
["binance-futures","BNBUSDT",1760054435692,[[1255.5,23.78],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.46,0.06]],[[1255.51,4.99],[1255.52,0.01],[1255.53,0.01],[1255.58,2.29],[1255.6,9.73]]]
["binance-futures","BNBUSDT",1760054435752,[[1255.5,23.29],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.46,0.06]],[[1255.51,4.99],[1255.52,0.01],[1255.53,0.01],[1255.58,2.29],[1255.6,9.73]]]
["binance-futures","BNBUSDT",1760054435910,[[1255.5,21.7],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.46,0.06]],[[1255.51,9.2],[1255.52,0.01],[1255.53,0.01],[1255.58,2.29],[1255.6,9.73]]]
["binance-futures","BNBUSDT",1760054435964,[[1255.5,13.03],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.46,0.06]],[[1255.51,22.5],[1255.52,0.01],[1255.53,0.01],[1255.56,4.2],[1255.58,7.31]]]
["binance-futures","BNBUSDT",1760054436015,[[1255.5,8.69],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3]],[[1255.51,22.48],[1255.52,0.01],[1255.53,0.01],[1255.56,4.2],[1255.57,1.91]]]
["binance-futures","BNBUSDT",1760054436068,[[1255.5,8.71],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.44,2.26]],[[1255.51,22.5],[1255.52,0.01],[1255.53,3.59],[1255.56,4.2],[1255.57,1.91]]]
["binance-futures","BNBUSDT",1760054436118,[[1255.5,12.94],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.44,2.26]],[[1255.51,22.52],[1255.52,1.17],[1255.53,0.01],[1255.56,0.75],[1255.57,1.91]]]
["binance-futures","BNBUSDT",1760054436170,[[1255.5,12.94],[1255.49,3.67],[1255.48,1.27],[1255.47,1.3],[1255.46,0.62]],[[1255.51,20.96],[1255.52,0.01],[1255.53,0.01],[1255.56,0.75],[1255.57,1.25]]]
["binance-futures","BNBUSDT",1760054436224,[[1255.5,22.85],[1255.49,3.69],[1255.48,1.27],[1255.47,1.3],[1255.46,0.62]],[[1255.51,8.01],[1255.52,0.01],[1255.53,0.01],[1255.56,4.94],[1255.58,2.0]]]
["binance-futures","BNBUSDT",1760054436276,[[1255.5,22.85],[1255.49,3.69],[1255.48,1.29],[1255.47,1.3],[1255.46,0.62]],[[1255.51,11.27],[1255.52,0.01],[1255.53,0.01],[1255.56,4.94],[1255.58,2.0]]]
["binance-futures","BNBUSDT",1760054436327,[[1255.5,22.85],[1255.49,3.69],[1255.48,1.29],[1255.47,1.3],[1255.46,0.62]],[[1255.51,11.27],[1255.52,0.01],[1255.53,0.01],[1255.56,0.75],[1255.58,2.0]]]
["binance-futures","BNBUSDT",1760054436382,[[1255.5,22.84],[1255.49,3.69],[1255.48,1.29],[1255.47,1.3],[1255.46,0.62]],[[1255.51,12.43],[1255.52,0.01],[1255.53,0.01],[1255.56,0.75],[1255.58,2.0]]]
["binance-futures","BNBUSDT",1760054436421,[[1255.5,22.85],[1255.49,3.69],[1255.48,1.29],[1255.47,1.3],[1255.46,0.62]],[[1255.51,12.45],[1255.52,0.01],[1255.53,0.01],[1255.56,0.75],[1255.58,2.0]]]
["binance-futures","BNBUSDT",1760054436531,[[1255.5,23.32],[1255.49,3.69],[1255.48,1.29],[1255.47,1.3],[1255.46,0.62]],[[1255.51,12.45],[1255.52,0.01],[1255.53,0.01],[1255.56,0.75],[1255.58,2.0]]]
["binance-futures","BNBUSDT",1760054436589,[[1255.5,23.37],[1255.49,3.69],[1255.48,1.53],[1255.47,1.3],[1255.46,0.94]],[[1255.51,12.45],[1255.52,0.01],[1255.53,0.01],[1255.56,0.75],[1255.58,5.58]]]
["binance-futures","BNBUSDT",1760054436642,[[1255.5,23.37],[1255.49,3.69],[1255.48,1.53],[1255.47,1.3],[1255.46,0.94]],[[1255.51,12.45],[1255.52,0.01],[1255.53,0.01],[1255.56,0.75],[1255.58,4.83]]]
["binance-futures","BNBUSDT",1760054436702,[[1255.5,23.41],[1255.49,3.69],[1255.48,1.53],[1255.47,1.3],[1255.46,5.13]],[[1255.51,8.96],[1255.52,0.01],[1255.53,0.01],[1255.56,0.75],[1255.58,1.25]]]
["binance-futures","BNBUSDT",1760054436759,[[1255.5,29.57],[1255.49,3.69],[1255.48,1.53],[1255.47,1.3],[1255.46,0.94]],[[1255.51,8.96],[1255.52,0.01],[1255.53,0.01],[1255.56,0.75],[1255.58,1.25]]]
["binance-futures","BNBUSDT",1760054436805,[[1255.5,23.39],[1255.49,3.69],[1255.48,1.53],[1255.47,1.3],[1255.46,0.94]],[[1255.51,8.96],[1255.52,0.01],[1255.53,0.01],[1255.56,4.94],[1255.58,6.27]]]
["binance-futures","BNBUSDT",1760054436835,[[1255.5,23.39],[1255.49,3.69],[1255.48,1.53],[1255.47,1.3],[1255.46,0.94]],[[1255.51,8.96],[1255.52,0.01],[1255.53,0.01],[1255.56,0.75],[1255.57,2.43]]]
["binance-futures","BNBUSDT",1760054436915,[[1255.5,23.68],[1255.49,3.69],[1255.48,1.53],[1255.47,1.3],[1255.46,0.94]],[[1255.51,8.96],[1255.52,0.01],[1255.53,0.01],[1255.56,0.75],[1255.57,1.79]]]
["binance-futures","BNBUSDT",1760054436971,[[1255.5,26.7],[1255.49,3.69],[1255.48,1.53],[1255.47,1.3],[1255.46,0.94]],[[1255.51,8.96],[1255.52,0.01],[1255.53,0.03],[1255.56,0.75],[1255.57,1.79]]]
["binance-futures","BNBUSDT",1760054437025,[[1255.5,34.1],[1255.49,3.69],[1255.48,1.53],[1255.47,1.3],[1255.46,0.94]],[[1255.51,8.96],[1255.52,0.01],[1255.53,0.03],[1255.56,0.75],[1255.57,1.79]]]
["binance-futures","BNBUSDT",1760054437124,[[1255.5,34.59],[1255.49,3.85],[1255.48,1.53],[1255.47,1.3],[1255.46,0.94]],[[1255.51,8.96],[1255.52,0.01],[1255.53,0.03],[1255.56,0.75],[1255.57,1.79]]]
["binance-futures","BNBUSDT",1760054437179,[[1255.59,24.7],[1255.57,0.06],[1255.56,0.81],[1255.55,3.68],[1255.53,0.83]],[[1255.6,11.72],[1255.66,3.58],[1255.7,6.4],[1255.71,3.13],[1255.74,7.29]]]
["binance-futures","BNBUSDT",1760054437229,[[1255.59,20.17],[1255.58,2.39],[1255.57,0.06],[1255.56,0.01]],[[1255.6,11.72],[1255.61,0.01],[1255.65,0.04],[1255.7,6.4],[1255.71,3.13]]]
["binance-futures","BNBUSDT",1760054437272,[[1255.59,15.08],[1255.58,2.39],[1255.57,0.07],[1255.56,0.01],[1255.53,5.27]],[[1255.6,17.96],[1255.61,0.01],[1255.62,1.63],[1255.65,0.04],[1255.7,6.4]]]
["binance-futures","BNBUSDT",1760054437321,[[1255.59,15.35],[1255.58,2.39],[1255.57,0.01],[1255.56,0.01],[1255.55,0.62]],[[1255.6,18.04],[1255.61,0.01],[1255.62,1.63],[1255.65,0.04],[1255.7,6.4]]]
["binance-futures","BNBUSDT",1760054437380,[[1255.59,15.35],[1255.58,2.39],[1255.57,0.01],[1255.56,0.01],[1255.55,0.62]],[[1255.6,13.94],[1255.61,0.01],[1255.62,1.63],[1255.65,0.04],[1255.7,6.4]]]
["binance-futures","BNBUSDT",1760054437438,[[1255.59,15.35],[1255.58,2.39],[1255.57,0.5],[1255.56,0.01],[1255.55,0.62]],[[1255.6,13.94],[1255.61,0.01],[1255.62,1.63],[1255.65,0.04],[1255.7,6.4]]]
["binance-futures","BNBUSDT",1760054437484,[[1255.59,15.35],[1255.58,2.88],[1255.57,0.03],[1255.56,0.01],[1255.55,0.62]],[[1255.6,13.94],[1255.61,0.01],[1255.62,1.63],[1255.65,0.04],[1255.7,6.4]]]
["binance-futures","BNBUSDT",1760054437543,[[1255.59,18.04],[1255.58,2.88],[1255.57,0.03],[1255.56,0.01],[1255.55,0.62]],[[1255.6,14.88],[1255.61,0.01],[1255.62,1.63],[1255.65,3.62],[1255.7,6.4]]]
["binance-futures","BNBUSDT",1760054437592,[[1255.59,18.04],[1255.58,2.88],[1255.57,0.03],[1255.56,0.01],[1255.55,0.62]],[[1255.6,14.88],[1255.61,0.01],[1255.62,1.63],[1255.65,3.62],[1255.7,6.4]]]
["binance-futures","BNBUSDT",1760054437651,[[1255.59,18.04],[1255.58,2.88],[1255.57,0.03],[1255.56,0.01],[1255.55,0.62]],[[1255.6,14.9],[1255.61,0.01],[1255.62,1.63],[1255.65,3.62],[1255.7,2.01]]]
["binance-futures","BNBUSDT",1760054437701,[[1255.59,18.02],[1255.58,2.88],[1255.57,0.03],[1255.56,0.01],[1255.55,0.62]],[[1255.6,10.64],[1255.61,0.01],[1255.62,1.63],[1255.65,0.04],[1255.66,3.58]]]
["binance-futures","BNBUSDT",1760054437755,[[1255.59,18.04],[1255.58,2.88],[1255.57,0.03],[1255.56,0.01],[1255.55,0.62]],[[1255.6,14.8],[1255.61,0.01],[1255.62,1.63],[1255.65,0.04],[1255.68,0.03]]]
["binance-futures","BNBUSDT",1760054437787,[[1255.59,18.04],[1255.58,2.88],[1255.57,0.03],[1255.56,0.01],[1255.55,0.62]],[[1255.6,14.8],[1255.61,0.01],[1255.62,1.63],[1255.65,0.04],[1255.68,0.03]]]
["binance-futures","BNBUSDT",1760054437862,[[1255.59,18.04],[1255.58,2.88],[1255.57,0.03],[1255.56,0.01]],[[1255.6,14.8],[1255.61,0.01],[1255.62,1.63],[1255.65,0.04],[1255.68,0.03]]]
["binance-futures","BNBUSDT",1760054437914,[[1255.59,18.04],[1255.58,2.88],[1255.57,0.03],[1255.56,0.01],[1254.34,12.0]],[[1255.6,14.8],[1255.61,0.01],[1255.62,1.63],[1255.65,0.04],[1255.68,0.03]]]
["binance-futures","BNBUSDT",1760054437968,[[1255.59,18.04],[1255.58,2.88],[1255.57,0.03],[1255.56,0.01],[1255.53,6.28]],[[1255.6,14.8],[1255.61,0.01],[1255.62,1.63],[1255.65,0.04],[1255.68,0.03]]]
["binance-futures","BNBUSDT",1760054438011,[[1255.59,18.04],[1255.58,2.39],[1255.57,0.03],[1255.56,0.01],[1255.54,0.51]],[[1255.6,14.8],[1255.61,0.01],[1255.62,1.63],[1255.64,3.58],[1255.65,0.04]]]
["binance-futures","BNBUSDT",1760054438072,[[1255.59,18.09],[1255.58,2.88],[1255.57,0.03],[1255.56,0.01],[1255.54,0.02]],[[1255.6,14.8],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,3.58]]]
["binance-futures","BNBUSDT",1760054438112,[[1255.59,18.09],[1255.58,2.39],[1255.57,0.03],[1255.56,0.01],[1255.54,0.02]],[[1255.6,14.8],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,3.58]]]
["binance-futures","BNBUSDT",1760054438172,[[1255.59,18.09],[1255.58,2.88],[1255.57,0.03],[1255.56,0.01],[1255.54,0.02]],[[1255.6,14.8],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,3.58]]]
["binance-futures","BNBUSDT",1760054438238,[[1255.59,18.09],[1255.58,3.04],[1255.57,0.03],[1255.56,0.28],[1255.54,6.82]],[[1255.6,14.82],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.65,3.64]]]
["binance-futures","BNBUSDT",1760054438292,[[1255.59,18.09],[1255.58,3.04],[1255.57,0.03],[1255.56,0.28],[1255.54,6.82]],[[1255.6,14.74],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.65,0.06]]]
["binance-futures","BNBUSDT",1760054438345,[[1255.59,18.09],[1255.58,2.55],[1255.57,0.03],[1255.56,0.28],[1255.54,6.82]],[[1255.6,15.53],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.65,0.06]]]
["binance-futures","BNBUSDT",1760054438398,[[1255.59,13.91],[1255.58,2.39],[1255.57,0.03],[1255.56,0.01],[1255.54,6.51]],[[1255.6,8.19],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.65,4.55]]]
["binance-futures","BNBUSDT",1760054438448,[[1255.59,17.87],[1255.58,2.39],[1255.57,0.03],[1255.56,0.44],[1255.54,6.82]],[[1255.6,1.08],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,1.22]]]
["binance-futures","BNBUSDT",1760054438495,[[1255.59,17.87],[1255.58,2.88],[1255.57,0.03],[1255.56,0.44],[1255.54,6.82]],[[1255.6,1.08],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,0.01]]]
["binance-futures","BNBUSDT",1760054438546,[[1255.59,18.96],[1255.58,2.39],[1255.57,0.03],[1255.56,0.46],[1255.54,6.82]],[[1255.6,1.1],[1255.61,0.01],[1255.62,1.63],[1255.63,0.03],[1255.79,5.11]]]
["binance-futures","BNBUSDT",1760054438608,[[1255.59,15.25],[1255.58,2.39],[1255.57,0.03],[1255.56,0.46],[1255.54,6.82]],[[1255.6,4.08],[1255.61,0.01],[1255.62,1.63],[1255.63,0.03],[1255.69,4.77]]]
["binance-futures","BNBUSDT",1760054438660,[[1255.59,15.0],[1255.58,2.39],[1255.57,0.03],[1255.56,0.03],[1255.54,6.51]],[[1255.6,8.29],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.68,2.42]]]
["binance-futures","BNBUSDT",1760054438709,[[1255.59,14.99],[1255.58,2.88],[1255.57,0.03],[1255.56,0.03],[1255.54,6.51]],[[1255.6,8.29],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.68,2.42]]]
["binance-futures","BNBUSDT",1760054438762,[[1255.59,14.99],[1255.58,2.88],[1255.57,0.03],[1255.56,0.03],[1255.54,6.51]],[[1255.6,8.31],[1255.61,0.94],[1255.62,1.63],[1255.63,0.02],[1255.66,3.58]]]
["binance-futures","BNBUSDT",1760054438814,[[1255.59,14.99],[1255.58,2.88],[1255.57,0.03],[1255.56,0.03],[1255.54,6.51]],[[1255.6,8.31],[1255.61,0.94],[1255.62,1.63],[1255.63,0.02],[1255.66,3.58]]]
["binance-futures","BNBUSDT",1760054438865,[[1255.59,14.99],[1255.58,4.68],[1255.57,0.03],[1255.56,0.03],[1255.54,6.51]],[[1255.6,8.31],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.66,3.58]]]
["binance-futures","BNBUSDT",1760054438917,[[1255.59,14.99],[1255.58,4.19],[1255.57,0.03],[1255.56,0.03],[1255.55,0.61]],[[1255.6,8.31],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,1.22]]]
["binance-futures","BNBUSDT",1760054439025,[[1255.59,14.99],[1255.58,4.68],[1255.57,0.03],[1255.56,0.03],[1255.55,0.22]],[[1255.6,8.31],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,1.22]]]
["binance-futures","BNBUSDT",1760054439072,[[1255.59,14.99],[1255.58,4.68],[1255.57,0.03],[1255.56,0.03],[1255.55,0.22]],[[1255.6,8.31],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,1.22]]]
["binance-futures","BNBUSDT",1760054439135,[[1255.59,14.99],[1255.58,4.68],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,8.31],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,1.22]]]
["binance-futures","BNBUSDT",1760054439181,[[1255.59,14.99],[1255.58,4.68],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,8.31],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,1.22]]]
["binance-futures","BNBUSDT",1760054439244,[[1255.59,14.99],[1255.58,4.68],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,8.31],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,1.22]]]
["binance-futures","BNBUSDT",1760054439294,[[1255.59,14.99],[1255.58,4.68],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,8.32],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.65,4.55]]]
["binance-futures","BNBUSDT",1760054439352,[[1255.59,14.99],[1255.58,4.68],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,8.32],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,1.21]]]
["binance-futures","BNBUSDT",1760054439405,[[1255.59,14.99],[1255.58,4.68],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,8.13],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,1.21]]]
["binance-futures","BNBUSDT",1760054439422,[[1255.59,15.01],[1255.58,4.68],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,8.33],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,1.21]]]
["binance-futures","BNBUSDT",1760054439508,[[1255.59,18.72],[1255.58,4.68],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,8.33],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,1.21]]]
["binance-futures","BNBUSDT",1760054439542,[[1255.59,18.74],[1255.58,4.68],[1255.57,0.03],[1255.56,0.01],[1255.55,0.83]],[[1255.6,4.1],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.68,5.19]]]
["binance-futures","BNBUSDT",1760054439609,[[1255.59,18.74],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.83]],[[1255.6,4.1],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.65,4.55]]]
["binance-futures","BNBUSDT",1760054439659,[[1255.59,15.01],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.83]],[[1255.6,8.31],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,1.07]]]
["binance-futures","BNBUSDT",1760054439712,[[1255.59,15.0],[1255.58,4.68],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,8.31],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,1.07]]]
["binance-futures","BNBUSDT",1760054439772,[[1255.59,15.0],[1255.58,4.68],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,8.31],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.65,3.64]]]
["binance-futures","BNBUSDT",1760054439822,[[1255.59,1.63],[1255.58,4.19],[1255.57,4.1],[1255.56,0.01],[1255.55,0.22]],[[1255.6,24.77],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.64,4.49]]]
["binance-futures","BNBUSDT",1760054439873,[[1255.59,1.63],[1255.58,4.68],[1255.57,3.61],[1255.56,0.01],[1255.55,0.22]],[[1255.6,24.77],[1255.61,1.05],[1255.62,1.63],[1255.63,0.02],[1256.42,0.36]]]
["binance-futures","BNBUSDT",1760054439922,[[1255.59,1.63],[1255.58,4.19],[1255.57,3.61],[1255.56,0.01],[1255.55,0.22]],[[1255.6,24.77],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.65,4.55]]]
["binance-futures","BNBUSDT",1760054439982,[[1255.59,1.63],[1255.58,7.77],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,28.33],[1255.61,1.05],[1255.62,1.63],[1255.63,0.02],[1255.65,0.06]]]
["binance-futures","BNBUSDT",1760054440005,[[1255.59,1.63],[1255.58,7.77],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,28.33],[1255.61,0.01],[1255.62,1.63],[1255.63,0.02],[1255.65,0.06]]]
["binance-futures","BNBUSDT",1760054440142,[[1255.59,1.63],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,27.87],[1255.61,3.59],[1255.62,2.37],[1255.63,0.02],[1255.65,4.55]]]
["binance-futures","BNBUSDT",1760054440193,[[1255.59,1.63],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,27.86],[1255.61,5.05],[1255.62,2.37],[1255.63,0.02],[1255.65,4.55]]]
["binance-futures","BNBUSDT",1760054440218,[[1255.59,1.63],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,27.88],[1255.61,5.05],[1255.62,2.37],[1255.63,0.02],[1255.65,0.06]]]
["binance-futures","BNBUSDT",1760054440300,[[1255.59,1.63],[1255.58,7.77],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,31.46],[1255.61,0.03],[1255.62,2.37],[1255.63,0.02],[1255.65,0.04]]]
["binance-futures","BNBUSDT",1760054440352,[[1255.59,1.63],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,27.88],[1255.61,0.03],[1255.62,2.37],[1255.63,0.02],[1255.65,0.04]]]
["binance-futures","BNBUSDT",1760054440512,[[1255.59,1.75],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,27.88],[1255.61,0.03],[1255.62,2.37],[1255.63,0.02],[1255.65,0.04]]]
["binance-futures","BNBUSDT",1760054440662,[[1255.59,1.93],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,27.88],[1255.61,0.03],[1255.62,2.37],[1255.63,0.02],[1255.65,0.04]]]
["binance-futures","BNBUSDT",1760054440723,[[1255.59,1.93],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,27.88],[1255.61,0.01],[1255.62,2.37],[1255.63,0.02],[1255.65,0.04]]]
["binance-futures","BNBUSDT",1760054440819,[[1255.59,1.93],[1255.58,4.19],[1255.57,0.03],[1255.56,0.46],[1255.55,0.22]],[[1255.6,24.78],[1255.61,0.01],[1255.62,2.37],[1255.63,0.02],[1255.65,0.04]]]
["binance-futures","BNBUSDT",1760054440872,[[1255.59,1.93],[1255.58,7.77],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,28.36],[1255.61,0.01],[1255.62,2.37],[1255.63,0.02],[1255.65,0.04]]]
["binance-futures","BNBUSDT",1760054440933,[[1255.59,1.93],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,28.36],[1255.61,0.01],[1255.62,2.37],[1255.63,0.02],[1255.65,0.04]]]
["binance-futures","BNBUSDT",1760054441225,[[1255.59,1.93],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,28.67],[1255.61,0.01],[1255.62,2.37],[1255.63,0.02],[1255.65,0.04]]]
["binance-futures","BNBUSDT",1760054441594,[[1255.59,1.94],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,28.67],[1255.61,0.01],[1255.62,2.37],[1255.63,0.02],[1255.65,0.04]]]
["binance-futures","BNBUSDT",1760054441687,[[1255.59,1.96],[1255.58,7.77],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,28.67],[1255.61,0.01],[1255.62,2.37],[1255.63,0.02],[1255.65,0.04]]]
["binance-futures","BNBUSDT",1760054441746,[[1255.59,1.96],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,21.45],[1255.61,0.01],[1255.62,2.37],[1255.63,0.02],[1255.65,0.04]]]
["binance-futures","BNBUSDT",1760054441790,[[1255.59,1.96],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,21.45],[1255.61,0.01],[1255.62,2.37],[1255.63,0.02],[1255.65,4.53]]]
["binance-futures","BNBUSDT",1760054441853,[[1255.59,2.04],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.55,0.22]],[[1255.6,21.45],[1255.61,1.47],[1255.62,2.37],[1255.63,0.02],[1255.65,4.53]]]
["binance-futures","BNBUSDT",1760054441961,[[1255.59,2.04],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01]],[[1255.6,21.45],[1255.61,1.47],[1255.62,2.37],[1255.63,0.02],[1255.65,4.55]]]
["binance-futures","BNBUSDT",1760054442012,[[1255.59,2.02],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.43,3.54]],[[1255.6,21.45],[1255.61,1.47],[1255.62,2.37],[1255.63,0.02],[1255.65,4.55]]]
["binance-futures","BNBUSDT",1760054442072,[[1255.59,2.02],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.54,2.25]],[[1255.6,21.45],[1255.61,1.47],[1255.62,2.37],[1255.63,0.02],[1255.65,4.55]]]
["binance-futures","BNBUSDT",1760054442120,[[1255.59,2.02],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.54,2.25]],[[1255.6,21.45],[1255.61,1.47],[1255.62,2.37],[1255.63,0.02],[1255.65,0.06]]]
["binance-futures","BNBUSDT",1760054442176,[[1255.59,2.02],[1255.58,4.19],[1255.57,0.03],[1255.56,0.01],[1255.54,3.0]],[[1255.6,21.45],[1255.61,0.01],[1255.62,2.37],[1255.63,0.02],[1255.65,0.06]]]
["binance-futures","BNBUSDT",1760054442228,[[1255.59,6.27],[1255.58,4.36],[1255.57,0.03],[1255.56,0.3],[1255.55,4.15]],[[1255.6,15.77],[1255.61,0.01],[1255.62,2.37],[1255.63,0.02],[1255.65,0.06]]]
["binance-futures","BNBUSDT",1760054442277,[[1255.59,6.25],[1255.58,4.36],[1255.57,0.03],[1255.56,0.3],[1255.55,4.15]],[[1255.6,12.95],[1255.61,0.01],[1255.62,2.37],[1255.63,0.02],[1255.65,0.06]]]
["binance-futures","BNBUSDT",1760054442323,[[1255.59,10.07],[1255.58,4.36],[1255.57,0.03],[1255.56,0.3],[1255.55,4.15]],[[1255.6,9.37],[1255.61,0.01],[1255.62,5.95],[1255.63,0.02],[1255.65,0.06]]]
["binance-futures","BNBUSDT",1760054442382,[[1255.59,9.85],[1255.58,4.2],[1255.57,0.03],[1255.56,0.03],[1255.55,4.15]],[[1255.6,9.37],[1255.61,0.91],[1255.62,5.95],[1255.63,0.02],[1255.65,0.06]]]
["binance-futures","BNBUSDT",1760054442437,[[1255.61,18.63],[1255.6,20.61],[1255.59,23.75],[1255.58,4.2],[1255.57,0.33]],[[1255.71,0.04],[1255.74,0.01],[1255.75,0.01],[1255.79,0.01],[1255.8,2.08]]]
["binance-futures","BNBUSDT",1760054442488,[[1255.73,35.71],[1255.72,30.15],[1255.7,20.64],[1255.69,7.31],[1255.68,59.8]],[[1255.74,0.01],[1255.75,0.01],[1255.79,0.01],[1255.8,2.06],[1255.83,5.82]]]
["binance-futures","BNBUSDT",1760054442539,[[1255.74,25.03],[1255.73,51.59],[1255.72,3.91],[1255.71,15.61],[1255.7,4.88]],[[1255.75,3.03],[1255.79,0.01],[1255.8,2.06],[1255.83,0.03],[1255.85,5.68]]]
["binance-futures","BNBUSDT",1760054442588,[[1255.74,44.89],[1255.73,6.88],[1255.72,4.11],[1255.71,3.29],[1255.7,4.84]],[[1255.75,6.22],[1255.76,0.03],[1255.8,2.06],[1255.83,0.02],[1255.84,4.49]]]
["binance-futures","BNBUSDT",1760054442634,[[1255.74,48.5],[1255.73,4.94],[1255.72,4.22],[1255.71,3.29],[1255.7,6.82]],[[1255.75,13.39],[1255.76,0.03],[1255.77,0.27],[1255.8,2.06],[1255.81,2.78]]]
["binance-futures","BNBUSDT",1760054442692,[[1255.74,56.48],[1255.73,7.32],[1255.72,4.22],[1255.71,4.89],[1255.7,6.79]],[[1255.75,13.41],[1255.76,0.03],[1255.77,0.27],[1255.8,2.06],[1255.81,2.78]]]
["binance-futures","BNBUSDT",1760054442733,[[1255.74,56.44],[1255.73,7.32],[1255.72,3.95],[1255.71,4.89],[1255.7,6.48]],[[1255.75,13.41],[1255.76,0.03],[1255.77,0.27],[1255.8,2.06],[1255.81,2.78]]]
["binance-futures","BNBUSDT",1760054442797,[[1255.74,15.58],[1255.73,2.99],[1255.72,0.03],[1255.71,0.75],[1255.7,2.75]],[[1255.75,18.14],[1255.76,0.03],[1255.77,1.85],[1255.8,6.53],[1255.81,2.78]]]
["binance-futures","BNBUSDT",1760054442850,[[1255.74,9.09],[1255.73,2.99],[1255.72,0.03],[1255.7,2.0]],[[1255.75,18.14],[1255.76,1.28],[1255.77,1.85],[1255.8,2.06],[1255.81,2.78]]]
["binance-futures","BNBUSDT",1760054442901,[[1255.74,9.09],[1255.73,2.99],[1255.72,0.05],[1255.7,2.0],[1255.67,1.11]],[[1255.75,18.14],[1255.76,0.03],[1255.77,1.85],[1255.8,3.41],[1255.81,2.78]]]
["binance-futures","BNBUSDT",1760054442948,[[1255.74,9.09],[1255.73,2.99],[1255.72,0.05],[1255.7,2.0],[1255.67,1.11]],[[1255.75,18.14],[1255.76,0.03],[1255.77,0.27],[1255.8,3.41],[1255.81,2.78]]]
["binance-futures","BNBUSDT",1760054443003,[[1255.74,9.09],[1255.73,2.99],[1255.72,0.05],[1255.7,2.55],[1255.69,0.02]],[[1255.75,18.14],[1255.76,0.03],[1255.77,0.27],[1255.8,3.41],[1255.81,2.78]]]
["binance-futures","BNBUSDT",1760054443061,[[1255.74,16.0],[1255.73,3.15],[1255.72,0.35],[1255.7,2.83],[1255.69,0.02]],[[1255.75,15.02],[1255.76,0.03],[1255.77,0.27],[1255.8,3.41],[1255.81,2.78]]]
["binance-futures","BNBUSDT",1760054443111,[[1255.74,15.93],[1255.73,4.95],[1255.72,0.05],[1255.7,2.55],[1255.69,0.02]],[[1255.75,15.02],[1255.76,0.03],[1255.77,0.27],[1255.8,3.41],[1255.81,2.78]]]
["binance-futures","BNBUSDT",1760054443172,[[1255.74,16.1],[1255.73,4.95],[1255.72,0.05],[1255.7,2.55],[1255.69,0.02]],[[1255.75,15.02],[1255.76,0.03],[1255.77,0.27],[1255.8,3.41],[1255.81,2.78]]]
["binance-futures","BNBUSDT",1760054443315,[[1255.74,16.14],[1255.73,4.95],[1255.72,0.05],[1255.7,2.55],[1255.69,0.02]],[[1255.75,14.43],[1255.76,0.03],[1255.77,0.27],[1255.8,3.41],[1255.81,2.78]]]
["binance-futures","BNBUSDT",1760054443387,[[1255.74,16.14],[1255.73,4.95],[1255.72,0.05],[1255.7,2.55],[1255.69,0.02]],[[1255.75,12.63],[1255.76,0.03],[1255.77,0.27],[1255.8,3.41],[1255.81,2.78]]]
["binance-futures","BNBUSDT",1760054443416,[[1255.74,16.14],[1255.73,4.95],[1255.72,0.05],[1255.7,2.55],[1255.69,0.02]],[[1255.75,12.63],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,3.41]]]
["binance-futures","BNBUSDT",1760054443550,[[1255.74,16.27],[1255.73,4.95],[1255.72,0.05],[1255.7,2.55],[1255.69,0.02]],[[1255.75,12.63],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,3.43]]]
["binance-futures","BNBUSDT",1760054443602,[[1255.74,16.31],[1255.73,4.95],[1255.72,0.32],[1255.7,2.83],[1255.69,4.48]],[[1255.75,5.35],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.79,4.46]]]
["binance-futures","BNBUSDT",1760054443713,[[1255.74,16.27],[1255.73,4.95],[1255.72,0.05],[1255.7,2.55],[1255.69,4.48]],[[1255.75,5.37],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.79,4.46]]]
["binance-futures","BNBUSDT",1760054443761,[[1255.74,15.96],[1255.73,4.79],[1255.72,0.05],[1255.71,0.81],[1255.7,2.0]],[[1255.75,9.58],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.79,4.46]]]
["binance-futures","BNBUSDT",1760054443812,[[1255.74,15.96],[1255.73,4.79],[1255.72,0.05],[1255.7,2.0]],[[1255.75,9.58],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.86,2.18]]]
["binance-futures","BNBUSDT",1760054443871,[[1255.74,15.96],[1255.73,4.79],[1255.72,0.05],[1255.7,2.0],[1255.63,0.8]],[[1255.75,9.58],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.86,2.18]]]
["binance-futures","BNBUSDT",1760054443901,[[1255.74,15.96],[1255.73,4.79],[1255.72,0.05],[1255.71,0.81],[1255.7,2.0]],[[1255.75,9.61],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.86,2.18]]]
["binance-futures","BNBUSDT",1760054443985,[[1255.74,15.96],[1255.73,4.79],[1255.72,0.05],[1255.71,0.81],[1255.7,2.0]],[[1255.75,9.67],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.83,1.64]]]
["binance-futures","BNBUSDT",1760054444011,[[1255.74,15.96],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,9.67],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.83,0.02]]]
["binance-futures","BNBUSDT",1760054444087,[[1255.74,15.96],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,5.46],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.83,0.02]]]
["binance-futures","BNBUSDT",1760054444155,[[1255.74,15.96],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,9.69],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,6.54]]]
["binance-futures","BNBUSDT",1760054444213,[[1255.74,15.96],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,9.7],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.79,0.98]]]
["binance-futures","BNBUSDT",1760054444258,[[1255.74,15.96],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,9.71],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.89,3.81]]]
["binance-futures","BNBUSDT",1760054444311,[[1255.74,15.96],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,9.71],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.89,3.81]]]
["binance-futures","BNBUSDT",1760054444372,[[1255.74,15.96],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,9.71],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.89,3.81]]]
["binance-futures","BNBUSDT",1760054444421,[[1255.74,16.21],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,9.69],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.89,3.81]]]
["binance-futures","BNBUSDT",1760054444473,[[1255.74,16.25],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,9.82],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.89,3.81]]]
["binance-futures","BNBUSDT",1760054444556,[[1255.74,16.25],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,5.54],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,6.54]]]
["binance-futures","BNBUSDT",1760054444610,[[1255.74,16.25],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,6.04],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.79,0.98]]]
["binance-futures","BNBUSDT",1760054444669,[[1255.74,16.25],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,10.29],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.79,0.98]]]
["binance-futures","BNBUSDT",1760054444720,[[1255.74,16.25],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,6.07],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.79,0.98]]]
["binance-futures","BNBUSDT",1760054444772,[[1255.74,16.71],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,7.01],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.79,0.98]]]
["binance-futures","BNBUSDT",1760054444823,[[1255.74,16.74],[1255.73,4.79],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,7.01],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.79,0.98]]]
["binance-futures","BNBUSDT",1760054444876,[[1255.74,16.74],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,7.02],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.05]]]
["binance-futures","BNBUSDT",1760054444931,[[1255.74,23.98],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,7.06],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.05]]]
["binance-futures","BNBUSDT",1760054444988,[[1255.74,16.78],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.0]],[[1255.75,11.29],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.05]]]
["binance-futures","BNBUSDT",1760054445046,[[1255.74,16.78],[1255.73,5.23],[1255.72,0.05],[1255.71,0.02],[1255.7,2.1]],[[1255.75,11.5],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.05]]]
["binance-futures","BNBUSDT",1760054445098,[[1255.74,16.78],[1255.73,5.23],[1255.72,0.05],[1255.71,0.02],[1255.7,2.1]],[[1255.75,11.88],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.05]]]
["binance-futures","BNBUSDT",1760054445139,[[1255.74,16.78],[1255.73,5.23],[1255.72,0.05],[1255.71,0.02],[1255.7,2.1]],[[1255.75,11.96],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.05]]]
["binance-futures","BNBUSDT",1760054445202,[[1255.74,16.28],[1255.73,5.23],[1255.72,0.05],[1255.7,2.1]],[[1255.75,12.01],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,4.49]]]
["binance-futures","BNBUSDT",1760054445253,[[1255.74,16.75],[1255.73,5.23],[1255.72,0.05],[1255.71,0.81],[1255.7,2.1]],[[1255.75,12.1],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,4.49]]]
["binance-futures","BNBUSDT",1760054445277,[[1255.74,16.79],[1255.73,5.23],[1255.72,0.05],[1255.71,0.81],[1255.7,2.1]],[[1255.75,12.24],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054445352,[[1255.74,16.79],[1255.73,5.23],[1255.72,0.05],[1255.71,0.81],[1255.7,2.1]],[[1255.75,12.24],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,4.49]]]
["binance-futures","BNBUSDT",1760054445411,[[1255.74,16.79],[1255.73,5.23],[1255.72,0.05],[1255.71,0.81],[1255.7,2.1]],[[1255.75,12.24],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054445462,[[1255.74,16.79],[1255.73,5.23],[1255.72,0.05],[1255.71,0.81],[1255.7,2.1]],[[1255.75,12.24],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054445484,[[1255.74,16.79],[1255.73,5.23],[1255.72,0.05],[1255.71,0.81],[1255.7,2.1]],[[1255.75,12.27],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054445571,[[1255.74,16.79],[1255.73,5.23],[1255.72,0.05],[1255.71,0.81],[1255.7,2.1]],[[1255.75,12.28],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054445622,[[1255.74,16.79],[1255.73,5.23],[1255.72,0.05],[1255.71,0.81],[1255.7,2.1]],[[1255.75,12.33],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054445672,[[1255.74,16.79],[1255.73,5.23],[1255.72,0.05],[1255.71,0.81],[1255.7,2.1]],[[1255.75,12.49],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054445744,[[1255.74,16.79],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,12.49],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054445789,[[1255.74,8.1],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,14.29],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,4.49]]]
["binance-futures","BNBUSDT",1760054445848,[[1255.74,8.1],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,14.52],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,4.49]]]
["binance-futures","BNBUSDT",1760054446006,[[1255.74,15.97],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,14.52],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,4.49]]]
["binance-futures","BNBUSDT",1760054446056,[[1255.74,16.01],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,10.29],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,4.49]]]
["binance-futures","BNBUSDT",1760054446092,[[1255.74,16.01],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,12.94],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,4.49]]]
["binance-futures","BNBUSDT",1760054446160,[[1255.74,16.01],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,12.96],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,4.49]]]
["binance-futures","BNBUSDT",1760054446212,[[1255.74,16.01],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,13.23],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,4.49]]]
["binance-futures","BNBUSDT",1760054446261,[[1255.74,16.01],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,13.21],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,5.94]]]
["binance-futures","BNBUSDT",1760054446290,[[1255.74,16.13],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,13.36],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.79,0.89]]]
["binance-futures","BNBUSDT",1760054446372,[[1255.74,16.13],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,13.55],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.79,0.89]]]
["binance-futures","BNBUSDT",1760054446424,[[1255.74,16.13],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,13.57],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.79,0.89]]]
["binance-futures","BNBUSDT",1760054446475,[[1255.74,12.45],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,13.57],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.79,0.89]]]
["binance-futures","BNBUSDT",1760054446521,[[1255.74,12.45],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,13.57],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1256.01,2.04]]]
["binance-futures","BNBUSDT",1760054446592,[[1255.74,14.97],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,13.72],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,5.06]]]
["binance-futures","BNBUSDT",1760054446643,[[1255.74,14.97],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,13.72],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,5.06]]]
["binance-futures","BNBUSDT",1760054446718,[[1255.74,14.99],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,13.73],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,5.06]]]
["binance-futures","BNBUSDT",1760054446811,[[1255.74,14.99],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,13.72],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,5.06]]]
["binance-futures","BNBUSDT",1760054446872,[[1255.74,14.99],[1255.73,5.23],[1255.72,0.05],[1255.71,0.83],[1255.7,2.1]],[[1255.75,13.72],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,5.06]]]
["binance-futures","BNBUSDT",1760054446932,[[1255.74,15.03],[1255.73,5.23],[1255.72,0.05],[1255.71,1.28],[1255.7,2.1]],[[1255.75,13.72],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,5.06]]]
["binance-futures","BNBUSDT",1760054446984,[[1255.74,15.07],[1255.73,5.23],[1255.72,0.05],[1255.71,1.28],[1255.7,2.1]],[[1255.75,9.49],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,1.48]]]
["binance-futures","BNBUSDT",1760054447041,[[1255.74,15.07],[1255.73,5.23],[1255.72,0.05],[1255.71,1.71],[1255.7,2.1]],[[1255.75,9.49],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,1.48]]]
["binance-futures","BNBUSDT",1760054447111,[[1255.74,44.76],[1255.73,5.23],[1255.72,0.56],[1255.71,1.26],[1255.7,0.73]],[[1255.75,4.42],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.05]]]
["binance-futures","BNBUSDT",1760054447212,[[1255.74,45.59],[1255.73,5.23],[1255.72,0.29],[1255.71,0.02],[1255.7,0.42]],[[1255.75,4.42],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.05]]]
["binance-futures","BNBUSDT",1760054447264,[[1255.74,46.39],[1255.73,5.23],[1255.72,0.29],[1255.71,0.02],[1255.7,0.42]],[[1255.75,4.43],[1255.76,0.03],[1255.77,0.27],[1255.78,0.02],[1255.8,0.05]]]
["binance-futures","BNBUSDT",1760054447321,[[1255.74,46.39],[1255.73,5.23],[1255.72,0.29],[1255.7,0.42]],[[1255.75,4.43],[1255.76,0.05],[1255.77,0.27],[1255.78,0.02],[1255.8,0.05]]]
["binance-futures","BNBUSDT",1760054447376,[[1255.74,46.39],[1255.73,5.23],[1255.72,0.29],[1255.7,0.42],[1255.33,3.71]],[[1255.75,4.48],[1255.76,0.05],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054447424,[[1255.74,46.34],[1255.73,5.23],[1255.72,0.05],[1255.7,0.1],[1255.68,0.06]],[[1255.75,5.45],[1255.76,0.05],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054447475,[[1255.74,45.6],[1255.73,5.23],[1255.72,0.05],[1255.7,0.1],[1255.69,0.02]],[[1255.75,5.48],[1255.76,0.05],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054447522,[[1255.74,45.6],[1255.73,5.23],[1255.72,0.05],[1255.71,0.81],[1255.7,0.1]],[[1255.75,5.5],[1255.76,0.05],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054447584,[[1255.74,45.6],[1255.73,5.23],[1255.72,0.11],[1255.71,1.26],[1255.7,0.1]],[[1255.75,5.5],[1255.76,0.05],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054447607,[[1255.74,45.6],[1255.73,5.23],[1255.72,0.11],[1255.71,1.26],[1255.7,0.1]],[[1255.75,5.51],[1255.76,0.05],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054447688,[[1255.74,45.6],[1255.73,5.23],[1255.72,0.11],[1255.71,1.24],[1255.7,0.1]],[[1255.75,5.34],[1255.76,0.05],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054447744,[[1255.74,45.6],[1255.73,5.23],[1255.72,0.11],[1255.71,0.81],[1255.7,0.1]],[[1255.75,5.48],[1255.76,0.05],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054447797,[[1255.74,45.6],[1255.73,5.23],[1255.72,0.11],[1255.71,0.81],[1255.7,0.1]],[[1255.75,5.48],[1255.76,0.05],[1255.77,0.27],[1255.78,0.02],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054447854,[[1255.89,58.64],[1255.88,10.63],[1255.87,0.02],[1255.86,30.07],[1255.85,11.5]],[[1255.9,0.01],[1255.92,0.03],[1255.93,0.01],[1255.98,0.01],[1256.0,4.45]]]
["binance-futures","BNBUSDT",1760054447905,[[1255.99,1.06],[1255.92,0.01],[1255.9,6.64],[1255.89,5.12],[1255.88,0.03]],[[1256.0,15.56],[1256.01,0.23],[1256.04,4.46],[1256.06,4.44],[1256.08,1.9]]]
["binance-futures","BNBUSDT",1760054447955,[[1255.99,1.08],[1255.95,0.01],[1255.92,1.61],[1255.9,6.64],[1255.89,5.09]],[[1256.0,18.61],[1256.01,1.79],[1256.04,4.46],[1256.06,4.44],[1256.08,1.9]]]
["binance-futures","BNBUSDT",1760054448007,[[1255.99,1.41],[1255.95,0.01],[1255.94,0.01],[1255.92,1.61],[1255.9,6.64]],[[1256.0,18.61],[1256.01,1.79],[1256.02,2.05],[1256.04,4.46],[1256.06,0.02]]]
["binance-futures","BNBUSDT",1760054448061,[[1255.99,1.41],[1255.95,0.01],[1255.94,0.01],[1255.92,1.61],[1255.9,6.64]],[[1256.0,18.61],[1256.01,1.79],[1256.02,2.05],[1256.03,5.01],[1256.04,0.04]]]
["binance-futures","BNBUSDT",1760054448111,[[1255.99,0.49],[1255.95,0.01],[1255.94,0.01],[1255.92,1.61],[1255.9,6.64]],[[1256.0,18.64],[1256.01,1.79],[1256.02,2.05],[1256.03,5.01],[1256.04,0.04]]]
["binance-futures","BNBUSDT",1760054448167,[[1255.99,0.49],[1255.95,0.01],[1255.94,0.01],[1255.92,1.61],[1255.9,6.64]],[[1256.0,18.65],[1256.01,1.79],[1256.02,2.05],[1256.03,5.01],[1256.04,0.04]]]
["binance-futures","BNBUSDT",1760054448268,[[1255.99,0.68],[1255.97,3.58],[1255.95,0.01],[1255.94,0.01],[1255.92,1.61]],[[1256.0,22.31],[1256.01,1.79],[1256.02,2.05],[1256.03,5.01],[1256.04,0.04]]]
["binance-futures","BNBUSDT",1760054448324,[[1255.99,1.17],[1255.96,0.01],[1255.95,0.01],[1255.94,0.01],[1255.92,0.01]],[[1256.0,22.32],[1256.01,1.79],[1256.02,2.05],[1256.03,5.01],[1256.04,0.04]]]
["binance-futures","BNBUSDT",1760054448377,[[1255.99,1.17],[1255.97,0.02],[1255.96,0.01],[1255.95,0.01],[1255.94,0.01]],[[1256.0,22.4],[1256.01,1.79],[1256.02,2.05],[1256.03,5.01],[1256.04,0.04]]]
["binance-futures","BNBUSDT",1760054448426,[[1255.99,1.19],[1255.97,0.02],[1255.96,0.01],[1255.95,0.01],[1255.94,0.01]],[[1256.0,22.4],[1256.01,1.79],[1256.02,2.05],[1256.03,5.01],[1256.04,0.04]]]
["binance-futures","BNBUSDT",1760054448483,[[1255.99,14.51],[1255.98,4.62],[1255.97,0.83],[1255.95,0.01],[1255.94,10.18]],[[1256.0,15.56],[1256.01,1.79],[1256.02,5.63],[1256.03,2.6],[1256.04,0.04]]]
["binance-futures","BNBUSDT",1760054448534,[[1255.99,10.95],[1255.98,4.63],[1255.97,0.02],[1255.95,0.01],[1255.94,10.18]],[[1256.0,15.87],[1256.01,4.09],[1256.02,2.05],[1256.04,0.04],[1256.12,1.1]]]
["binance-futures","BNBUSDT",1760054448572,[[1255.99,10.95],[1255.98,4.63],[1255.97,0.03],[1255.94,10.17]],[[1256.0,15.89],[1256.01,4.09],[1256.02,2.05],[1256.04,0.04],[1256.12,1.1]]]
["binance-futures","BNBUSDT",1760054448618,[[1255.99,14.49],[1255.98,4.63],[1255.97,0.03],[1255.94,6.0],[1255.8,1.49]],[[1256.0,15.89],[1256.01,4.09],[1256.02,2.05],[1256.04,3.62],[1256.12,1.1]]]
["binance-futures","BNBUSDT",1760054448691,[[1255.99,3.82],[1255.98,4.63],[1255.97,0.03],[1255.94,6.0],[1255.86,0.61]],[[1256.0,22.98],[1256.01,4.09],[1256.02,2.05],[1256.04,3.62],[1256.05,0.77]]]
["binance-futures","BNBUSDT",1760054448739,[[1255.98,9.94],[1255.97,0.03],[1255.94,6.0],[1255.9,2.96],[1255.87,1.0]],[[1255.99,19.13],[1256.0,8.69],[1256.01,2.64],[1256.02,2.05],[1256.04,0.04]]]
["binance-futures","BNBUSDT",1760054448781,[[1255.98,9.94],[1255.97,0.03],[1255.96,0.01],[1255.94,6.0],[1255.9,2.96]],[[1255.99,19.14],[1256.0,8.68],[1256.01,1.79],[1256.02,2.04],[1256.04,2.37]]]
["binance-futures","BNBUSDT",1760054448843,[[1255.98,9.96],[1255.97,0.03],[1255.96,0.01],[1255.95,4.37],[1255.94,6.0]],[[1255.99,19.14],[1256.0,8.68],[1256.01,1.79],[1256.02,2.04],[1256.04,2.37]]]
["binance-futures","BNBUSDT",1760054448902,[[1255.98,10.11],[1255.97,0.01],[1255.96,0.01],[1255.94,6.0]],[[1255.99,19.16],[1256.0,8.68],[1256.01,1.79],[1256.02,2.04],[1256.03,3.58]]]
["binance-futures","BNBUSDT",1760054448950,[[1255.98,10.11],[1255.97,0.01],[1255.96,0.01],[1255.95,0.02],[1255.94,6.0]],[[1255.99,19.31],[1256.0,8.68],[1256.01,2.63],[1256.02,2.04],[1260.19,29.12]]]
["binance-futures","BNBUSDT",1760054449005,[[1255.98,16.7],[1255.97,0.01],[1255.96,0.28],[1255.95,1.28],[1255.94,6.31]],[[1255.99,1.19],[1256.0,0.66],[1256.01,1.79],[1256.02,2.04],[1256.03,0.02]]]
["binance-futures","BNBUSDT",1760054449056,[[1255.98,16.68],[1255.97,0.01],[1255.96,0.01],[1255.95,5.65],[1255.94,6.76]],[[1255.99,9.71],[1256.0,0.66],[1256.01,0.24],[1256.02,2.04],[1256.03,0.02]]]
["binance-futures","BNBUSDT",1760054449107,[[1255.98,4.8],[1255.97,0.01],[1255.96,0.01],[1255.95,0.02],[1255.94,2.76]],[[1255.99,27.98],[1256.0,0.66],[1256.01,1.8],[1256.02,2.04],[1256.03,0.02]]]
["binance-futures","BNBUSDT",1760054449153,[[1255.98,4.81],[1255.97,0.01],[1255.96,0.01],[1255.95,0.02],[1255.94,2.76]],[[1255.99,31.46],[1256.0,0.66],[1256.01,2.95],[1256.03,0.02],[1256.04,0.02]]]
["binance-futures","BNBUSDT",1760054449205,[[1255.98,4.83],[1255.97,0.01],[1255.96,0.01],[1255.95,0.02],[1255.94,2.0]],[[1255.99,35.04],[1256.0,0.66],[1256.01,1.8],[1256.03,0.02],[1256.04,0.02]]]
["binance-futures","BNBUSDT",1760054449313,[[1255.98,11.39],[1255.97,0.01],[1255.96,0.01],[1255.95,0.02],[1255.94,2.0]],[[1255.99,20.44],[1256.0,0.66],[1256.01,1.8],[1256.03,0.02],[1256.04,2.25]]]
["binance-futures","BNBUSDT",1760054449364,[[1255.98,11.39],[1255.97,0.01],[1255.96,0.01],[1255.95,0.02],[1255.94,2.0]],[[1255.99,18.64],[1256.0,0.66],[1256.01,1.8],[1256.03,0.02],[1256.04,2.25]]]
["binance-futures","BNBUSDT",1760054449414,[[1255.98,11.39],[1255.97,0.03],[1255.96,0.01],[1255.94,2.0]],[[1255.99,19.01],[1256.0,0.66],[1256.01,1.8],[1256.03,0.02],[1256.04,2.25]]]
["binance-futures","BNBUSDT",1760054449459,[[1255.98,19.92],[1255.97,0.03],[1255.96,0.01],[1255.94,2.0],[1255.93,0.84]],[[1255.99,19.64],[1256.0,0.66],[1256.01,1.8],[1256.03,0.02],[1256.04,2.25]]]
["binance-futures","BNBUSDT",1760054449523,[[1255.98,13.34],[1255.97,0.03],[1255.96,0.01],[1255.94,2.0]],[[1255.99,19.66],[1256.0,0.66],[1256.01,1.8],[1256.03,0.02],[1256.04,2.25]]]
["binance-futures","BNBUSDT",1760054449562,[[1255.98,13.34],[1255.97,0.03],[1255.96,0.01],[1255.94,2.02],[1255.86,5.94]],[[1255.99,23.06],[1256.0,0.66],[1256.01,1.8],[1256.03,0.02],[1256.04,2.25]]]
["binance-futures","BNBUSDT",1760054449626,[[1255.98,13.34],[1255.97,0.03],[1255.96,0.01],[1255.94,2.02],[1255.92,5.25]],[[1255.99,23.33],[1256.0,0.66],[1256.01,1.8],[1256.03,0.02],[1256.04,2.25]]]
["binance-futures","BNBUSDT",1760054449663,[[1255.98,13.34],[1255.97,0.03],[1255.96,0.01],[1255.94,2.02],[1255.92,5.25]],[[1255.99,23.39],[1256.0,0.66],[1256.01,1.8],[1256.03,0.02],[1256.04,2.25]]]
["binance-futures","BNBUSDT",1760054449834,[[1255.98,13.34],[1255.97,1.12],[1255.96,0.01],[1255.94,2.02],[1255.92,5.25]],[[1255.99,23.39],[1256.0,0.66],[1256.01,1.8],[1256.03,0.02],[1256.04,2.25]]]
["binance-futures","BNBUSDT",1760054449926,[[1255.98,13.34],[1255.97,0.03],[1255.96,0.01],[1255.94,2.02],[1255.92,5.25]],[[1255.99,23.39],[1256.0,0.66],[1256.01,0.24],[1256.03,0.02],[1256.04,2.25]]]
["binance-futures","BNBUSDT",1760054449992,[[1255.98,13.34],[1255.97,0.03],[1255.96,0.01],[1255.94,2.02],[1255.92,5.25]],[[1255.99,23.39],[1256.0,0.68],[1256.01,0.24],[1256.03,0.02],[1256.04,2.25]]]
["binance-futures","BNBUSDT",1760054450032,[[1255.98,13.34],[1255.97,0.03],[1255.96,0.01],[1255.94,2.02],[1255.93,1.34]],[[1255.99,24.2],[1256.0,0.68],[1256.01,0.24],[1256.03,0.02],[1256.04,2.25]]]
["binance-futures","BNBUSDT",1760054450099,[[1255.98,9.89],[1255.97,0.03],[1255.96,3.59],[1255.94,2.02]],[[1255.99,28.82],[1256.0,0.68],[1256.01,1.84],[1256.03,0.02],[1256.04,2.25]]]
["binance-futures","BNBUSDT",1760054450150,[[1255.85,10.3],[1255.84,0.41],[1255.81,0.01],[1255.8,4.39],[1255.79,7.9]],[[1255.86,28.05],[1255.87,8.79],[1255.88,12.68],[1255.89,5.51],[1255.92,11.01]]]
["binance-futures","BNBUSDT",1760054450201,[[1255.85,17.0],[1255.84,0.42],[1255.81,0.01],[1255.8,5.1],[1255.79,4.63]],[[1255.86,13.03],[1255.87,4.37],[1255.89,1.8],[1255.92,13.34],[1255.93,6.67]]]
["binance-futures","BNBUSDT",1760054450251,[[1255.85,16.99],[1255.84,0.42],[1255.83,0.01],[1255.81,0.01],[1255.8,5.1]],[[1255.86,12.84],[1255.87,0.01],[1255.88,0.01],[1255.91,2.76],[1255.92,0.01]]]
["binance-futures","BNBUSDT",1760054450297,[[1255.85,16.99],[1255.84,4.55],[1255.83,0.01],[1255.81,0.01],[1255.8,5.1]],[[1255.86,12.86],[1255.87,0.01],[1255.88,0.01],[1255.91,0.77],[1255.92,1.84]]]
["binance-futures","BNBUSDT",1760054450330,[[1255.85,16.99],[1255.84,3.21],[1255.83,0.01],[1255.81,0.01],[1255.8,4.39]],[[1255.86,7.61],[1255.87,0.01],[1255.88,0.01],[1255.91,0.77],[1255.92,1.84]]]
["binance-futures","BNBUSDT",1760054450407,[[1255.85,12.28],[1255.84,3.21],[1255.83,0.01],[1255.81,0.01],[1255.8,4.41]],[[1255.86,11.86],[1255.87,0.01],[1255.88,0.01],[1255.91,0.77],[1255.92,1.84]]]
["binance-futures","BNBUSDT",1760054450460,[[1255.85,15.03],[1255.84,3.21],[1255.83,0.01],[1255.81,0.01],[1255.8,0.04]],[[1255.86,12.5],[1255.87,0.01],[1255.88,0.01],[1255.91,0.77],[1255.92,1.84]]]
["binance-futures","BNBUSDT",1760054450510,[[1255.85,22.23],[1255.84,3.21],[1255.83,0.01],[1255.81,0.01],[1255.8,4.41]],[[1255.86,12.52],[1255.87,0.04],[1255.88,0.01],[1255.91,0.77],[1255.92,1.84]]]
["binance-futures","BNBUSDT",1760054450563,[[1255.85,22.23],[1255.84,4.55],[1255.83,0.01],[1255.81,0.01],[1255.8,4.41]],[[1255.86,12.52],[1255.87,0.04],[1255.88,0.03],[1255.91,0.77],[1255.92,1.32]]]
["binance-futures","BNBUSDT",1760054450616,[[1255.85,29.91],[1255.84,3.21],[1255.83,0.01],[1255.82,0.45],[1255.81,4.12]],[[1255.86,8.29],[1255.87,0.04],[1255.88,0.03],[1255.89,3.58],[1255.91,0.77]]]
["binance-futures","BNBUSDT",1760054450653,[[1255.85,22.87],[1255.84,3.21],[1255.83,0.01],[1255.82,0.45],[1255.81,4.12]],[[1255.86,8.29],[1255.87,0.04],[1255.88,0.03],[1255.89,3.58],[1255.92,0.01]]]
["binance-futures","BNBUSDT",1760054450719,[[1255.85,23.85],[1255.84,3.19],[1255.83,0.01],[1255.82,0.45],[1255.81,4.12]],[[1255.86,8.87],[1255.87,0.04],[1255.88,0.03],[1255.92,0.01],[1255.96,8.23]]]
["binance-futures","BNBUSDT",1760054450765,[[1255.85,23.85],[1255.84,4.53],[1255.83,0.01],[1255.82,0.45],[1255.81,4.12]],[[1255.86,8.93],[1255.87,0.04],[1255.88,0.03],[1255.92,0.01],[1255.95,2.29]]]
["binance-futures","BNBUSDT",1760054450807,[[1255.85,23.87],[1255.84,3.19],[1255.83,0.01],[1255.82,0.45],[1255.81,4.12]],[[1255.86,8.93],[1255.87,0.04],[1255.88,0.03],[1255.92,0.01],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054450853,[[1255.85,23.87],[1255.84,3.19],[1255.83,0.01],[1255.82,0.45],[1255.81,4.12]],[[1255.86,8.93],[1255.87,0.04],[1255.88,0.03],[1255.92,0.01],[1255.96,8.23]]]
["binance-futures","BNBUSDT",1760054450910,[[1255.85,23.87],[1255.84,3.19],[1255.83,0.01],[1255.82,0.45],[1255.81,4.12]],[[1255.86,8.93],[1255.87,0.04],[1255.88,0.03],[1255.92,0.01],[1255.94,7.08]]]
["binance-futures","BNBUSDT",1760054450981,[[1255.85,23.87],[1255.84,3.19],[1255.83,0.01],[1255.82,0.45],[1255.81,4.12]],[[1255.86,8.93],[1255.87,0.04],[1255.88,0.03],[1255.92,0.01],[1255.93,1.15]]]
["binance-futures","BNBUSDT",1760054451033,[[1255.85,30.93],[1255.84,3.19],[1255.83,0.01],[1255.82,0.45],[1255.81,4.12]],[[1255.86,8.93],[1255.87,3.62],[1255.88,0.03],[1255.92,0.01],[1256.03,1.58]]]
["binance-futures","BNBUSDT",1760054451075,[[1255.85,23.87],[1255.84,3.19],[1255.83,0.01],[1255.82,0.47],[1255.81,4.12]],[[1255.86,8.93],[1255.87,3.62],[1255.88,0.03],[1255.92,0.01],[1256.03,5.94]]]
["binance-futures","BNBUSDT",1760054451121,[[1255.85,23.89],[1255.84,4.53],[1255.83,0.01],[1255.82,0.47],[1255.81,4.12]],[[1255.86,8.93],[1255.87,3.62],[1255.88,0.03],[1255.92,0.01],[1256.03,5.94]]]
["binance-futures","BNBUSDT",1760054451182,[[1255.85,23.89],[1255.84,4.53],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,8.94],[1255.87,3.62],[1255.88,0.03],[1255.92,0.01],[1256.03,5.94]]]
["binance-futures","BNBUSDT",1760054451226,[[1255.85,23.89],[1255.84,4.53],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,12.5],[1255.87,0.04],[1255.88,0.03],[1255.92,0.01],[1256.03,5.94]]]
["binance-futures","BNBUSDT",1760054451294,[[1255.85,23.89],[1255.84,4.53],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,13.35],[1255.87,0.04],[1255.88,0.03],[1255.92,0.01],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054451317,[[1255.85,23.89],[1255.84,4.53],[1255.83,0.01],[1255.82,0.02],[1255.81,4.1]],[[1255.86,13.36],[1255.87,0.04],[1255.88,0.03],[1255.92,0.01],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054451399,[[1255.85,24.39],[1255.84,4.53],[1255.83,0.01],[1255.82,0.02],[1255.81,4.1]],[[1255.86,13.9],[1255.87,0.04],[1255.88,0.03],[1255.92,0.01],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054451440,[[1255.85,24.39],[1255.84,4.53],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,10.05],[1255.87,0.04],[1255.88,3.61],[1255.92,0.01],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054451503,[[1255.85,24.54],[1255.84,4.53],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,10.03],[1255.87,0.04],[1255.88,0.03],[1255.92,0.01],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054451725,[[1255.85,24.56],[1255.84,4.53],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,10.03],[1255.87,0.04],[1255.88,3.61],[1255.92,0.01],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054451830,[[1255.85,24.56],[1255.84,3.19],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,10.03],[1255.87,0.04],[1255.88,3.61],[1255.92,0.01],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054451874,[[1255.85,24.56],[1255.84,4.54],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,10.03],[1255.87,0.04],[1255.88,3.61],[1255.92,0.01],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054452041,[[1255.85,24.56],[1255.84,7.74],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,10.03],[1255.87,0.04],[1255.88,3.61],[1255.92,0.01],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054452081,[[1255.85,24.56],[1255.84,7.74],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,10.03],[1255.87,3.62],[1255.88,0.03],[1255.92,0.01],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054452146,[[1255.85,24.56],[1255.84,7.74],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,9.7],[1255.87,0.04],[1255.88,0.03],[1255.92,0.01],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054452193,[[1255.85,24.56],[1255.84,7.74],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,9.7],[1255.87,0.04],[1255.88,0.03],[1255.92,0.01],[1255.96,8.14]]]
["binance-futures","BNBUSDT",1760054452242,[[1255.85,24.56],[1255.84,7.74],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,9.7],[1255.87,0.04],[1255.88,0.03],[1255.92,0.01],[1255.95,9.36]]]
["binance-futures","BNBUSDT",1760054452299,[[1255.85,24.57],[1255.84,7.74],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,9.7],[1255.87,0.04],[1255.88,3.61],[1255.92,0.01],[1255.93,7.08]]]
["binance-futures","BNBUSDT",1760054452351,[[1255.85,26.17],[1255.84,6.39],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,9.7],[1255.87,0.04],[1255.88,3.61],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054452411,[[1255.85,26.17],[1255.84,6.39],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,9.7],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054452512,[[1255.85,26.34],[1255.84,6.39],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,9.72],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054452572,[[1255.85,26.34],[1255.84,7.74],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,9.72],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054452647,[[1255.85,26.34],[1255.84,7.74],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,13.36],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054452682,[[1255.85,26.34],[1255.84,7.75],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,13.36],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054452752,[[1255.85,25.84],[1255.84,7.75],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,13.36],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054452809,[[1255.85,25.84],[1255.84,7.75],[1255.83,0.01],[1255.82,0.02],[1255.81,4.1]],[[1255.86,13.36],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054453252,[[1255.85,25.84],[1255.84,7.91],[1255.83,0.01],[1255.82,0.31],[1255.81,4.1]],[[1255.86,12.69],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054453353,[[1255.85,25.93],[1255.84,7.91],[1255.83,0.01],[1255.82,0.31],[1255.81,4.1]],[[1255.86,12.7],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054453503,[[1255.85,26.08],[1255.84,7.91],[1255.83,0.01],[1255.82,0.31],[1255.81,4.1]],[[1255.86,12.68],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054453561,[[1255.85,26.46],[1255.84,7.91],[1255.83,0.01],[1255.82,0.31],[1255.81,4.1]],[[1255.86,12.7],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054453621,[[1255.85,26.98],[1255.84,6.56],[1255.83,0.01],[1255.82,0.74],[1255.81,4.1]],[[1255.86,8.84],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054453673,[[1255.85,26.98],[1255.84,6.56],[1255.83,0.01],[1255.82,0.74],[1255.81,4.1]],[[1255.86,9.08],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054453725,[[1255.85,26.98],[1255.84,6.56],[1255.83,0.01],[1255.82,0.74],[1255.81,4.1]],[[1255.86,9.09],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054453822,[[1255.85,27.0],[1255.84,7.9],[1255.83,0.01],[1255.82,0.74],[1255.81,4.1]],[[1255.86,9.09],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054453872,[[1255.85,27.0],[1255.84,9.7],[1255.83,0.01],[1255.82,0.74],[1255.81,4.1]],[[1255.86,9.09],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.97,7.1]]]
["binance-futures","BNBUSDT",1760054453936,[[1255.85,27.0],[1255.84,9.7],[1255.83,0.01],[1255.82,0.74],[1255.81,4.1]],[[1255.86,8.67],[1255.87,0.04],[1255.88,0.03],[1255.89,3.58],[1255.92,1.07]]]
["binance-futures","BNBUSDT",1760054453992,[[1255.85,27.0],[1255.84,9.7],[1255.83,0.01],[1255.82,0.74],[1255.81,4.1]],[[1255.86,8.67],[1255.87,0.04],[1255.88,0.03],[1255.89,3.58],[1255.9,0.02]]]
["binance-futures","BNBUSDT",1760054454042,[[1255.85,26.6],[1255.84,9.7],[1255.83,0.01],[1255.82,0.74],[1255.81,4.1]],[[1255.86,8.67],[1255.87,0.04],[1255.88,0.03],[1255.89,3.58],[1255.9,0.02]]]
["binance-futures","BNBUSDT",1760054454207,[[1255.85,26.61],[1255.84,9.7],[1255.83,0.01],[1255.82,0.74],[1255.81,4.1]],[[1255.86,8.67],[1255.87,0.04],[1255.88,0.03],[1255.89,3.58],[1255.9,0.02]]]
["binance-futures","BNBUSDT",1760054454310,[[1255.85,26.61],[1255.84,8.2],[1255.83,0.01],[1255.82,0.45],[1255.81,4.1]],[[1255.86,8.67],[1255.87,0.04],[1255.88,0.03],[1255.89,3.58],[1255.9,0.02]]]
["binance-futures","BNBUSDT",1760054454359,[[1255.85,26.61],[1255.84,8.2],[1255.83,0.01],[1255.82,0.02],[1255.81,4.1]],[[1255.86,8.67],[1255.87,0.04],[1255.88,0.03],[1255.89,3.58],[1255.9,0.02]]]
["binance-futures","BNBUSDT",1760054454413,[[1255.85,26.61],[1255.84,8.2],[1255.83,0.01],[1255.82,0.02],[1255.81,4.1]],[[1255.86,8.67],[1255.87,3.62],[1255.88,0.03],[1255.9,0.02],[1255.98,2.56]]]
["binance-futures","BNBUSDT",1760054454464,[[1255.85,26.61],[1255.84,8.2],[1255.83,0.01],[1255.82,0.02],[1255.81,4.1]],[[1255.86,8.48],[1255.87,3.62],[1255.88,0.03],[1255.9,0.02],[1255.98,2.56]]]
["binance-futures","BNBUSDT",1760054454520,[[1255.85,26.61],[1255.84,8.2],[1255.83,0.01],[1255.82,0.02],[1255.81,4.1]],[[1255.86,8.48],[1255.87,3.62],[1255.88,0.03],[1255.98,2.56],[1256.0,1.03]]]
["binance-futures","BNBUSDT",1760054454570,[[1255.85,26.61],[1255.84,9.54],[1255.83,0.01],[1255.82,0.47],[1255.81,4.1]],[[1255.86,8.48],[1255.87,3.62],[1255.88,0.03],[1255.98,2.56],[1256.0,1.03]]]
["binance-futures","BNBUSDT",1760054454618,[[1255.85,26.61],[1255.84,9.54],[1255.83,0.01],[1255.82,0.02],[1255.81,4.1]],[[1255.86,8.48],[1255.87,3.62],[1255.88,0.03],[1255.97,7.1],[1255.98,2.56]]]
["binance-futures","BNBUSDT",1760054454675,[[1255.85,26.61],[1255.84,9.54],[1255.83,0.01],[1255.82,0.02],[1255.81,4.1]],[[1255.86,12.71],[1255.87,3.62],[1255.88,0.03],[1255.97,8.21],[1255.98,2.56]]]
["binance-futures","BNBUSDT",1760054454728,[[1255.85,15.37],[1255.84,5.41],[1255.83,0.01],[1255.82,0.02],[1255.81,0.01]],[[1255.86,19.04],[1255.87,0.04],[1255.88,0.03],[1255.93,9.03],[1255.94,0.82]]]
["binance-futures","BNBUSDT",1760054454775,[[1255.85,13.75],[1255.84,5.41],[1255.83,0.01],[1255.82,0.02],[1255.81,0.01]],[[1255.86,19.03],[1255.87,0.04],[1255.88,0.03],[1255.92,2.47],[1255.93,9.03]]]
["binance-futures","BNBUSDT",1760054454872,[[1255.85,13.75],[1255.84,6.78],[1255.83,0.01],[1255.81,0.01]],[[1255.86,19.03],[1255.87,0.04],[1255.88,0.03],[1255.92,2.47],[1255.93,9.03]]]
["binance-futures","BNBUSDT",1760054454935,[[1255.85,13.75],[1255.84,6.78],[1255.83,0.01],[1255.81,0.01],[1255.78,2.43]],[[1255.86,19.03],[1255.87,0.04],[1255.88,0.03],[1255.92,2.47],[1255.93,9.03]]]
["binance-futures","BNBUSDT",1760054454973,[[1255.85,13.75],[1255.84,6.78],[1255.83,0.01],[1255.81,0.01],[1255.78,3.68]],[[1255.86,19.03],[1255.87,0.04],[1255.88,0.03],[1255.92,2.47],[1255.93,1.95]]]
["binance-futures","BNBUSDT",1760054455040,[[1255.85,13.65],[1255.84,5.43],[1255.83,0.01],[1255.81,0.03],[1255.78,2.43]],[[1255.86,19.04],[1255.87,0.04],[1255.88,0.03],[1255.92,1.07],[1255.93,9.03]]]
["binance-futures","BNBUSDT",1760054455092,[[1255.85,16.34],[1255.84,5.43],[1255.83,0.01],[1255.81,0.03],[1255.8,4.79]],[[1255.86,19.04],[1255.87,0.04],[1255.88,0.03],[1255.92,2.32],[1255.93,9.03]]]
["binance-futures","BNBUSDT",1760054455144,[[1255.85,16.36],[1255.84,5.43],[1255.83,0.01],[1255.81,0.03],[1255.8,4.79]],[[1255.86,19.04],[1255.87,0.04],[1255.88,0.03],[1255.92,2.32],[1255.93,9.03]]]
["binance-futures","BNBUSDT",1760054455251,[[1255.91,10.32],[1255.87,11.11],[1255.86,86.78],[1255.85,7.29],[1255.84,5.88]],[[1255.92,0.01],[1255.97,0.02],[1255.98,1.47],[1255.99,1.17],[1256.0,0.04]]]
["binance-futures","BNBUSDT",1760054455302,[[1255.96,33.74],[1255.94,3.68],[1255.93,3.68],[1255.92,3.69],[1255.91,30.64]],[[1255.97,9.65],[1255.98,0.01],[1255.99,1.15],[1256.0,0.04],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054455353,[[1255.96,28.18],[1255.95,0.01],[1255.94,3.68],[1255.93,3.68],[1255.92,4.31]],[[1255.97,9.67],[1255.98,0.02],[1255.99,1.15],[1256.0,0.04],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054455401,[[1255.96,28.28],[1255.95,0.01],[1255.94,3.71],[1255.93,3.68],[1255.92,4.31]],[[1255.97,9.67],[1255.98,0.11],[1255.99,1.16],[1256.0,0.04],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054455444,[[1255.96,28.28],[1255.95,0.01],[1255.94,3.71],[1255.93,3.68],[1255.92,3.69]],[[1255.97,9.67],[1255.98,0.11],[1255.99,1.14],[1256.0,0.04],[1256.01,1.49]]]
["binance-futures","BNBUSDT",1760054455504,[[1255.96,28.71],[1255.95,3.22],[1255.94,3.71],[1255.93,4.13],[1255.92,3.69]],[[1255.97,9.67],[1255.98,0.11],[1255.99,1.14],[1256.0,0.04],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054455557,[[1255.96,28.11],[1255.95,3.22],[1255.94,3.71],[1255.93,3.68],[1255.92,3.69]],[[1255.97,9.67],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,0.25]]]
["binance-futures","BNBUSDT",1760054455614,[[1255.96,26.77],[1255.95,3.22],[1255.94,3.71],[1255.93,3.68],[1255.92,3.69]],[[1255.97,9.67],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,1.47]]]
["binance-futures","BNBUSDT",1760054455667,[[1255.96,8.41],[1255.95,3.22],[1255.94,0.03],[1255.92,0.01]],[[1255.97,15.19],[1255.98,0.11],[1255.99,0.81],[1256.0,3.62],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054455719,[[1255.96,14.0],[1255.95,3.22],[1255.94,0.03],[1255.92,0.01],[1255.86,7.56]],[[1255.97,17.91],[1255.98,0.11],[1255.99,3.21],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054455773,[[1255.96,14.0],[1255.95,3.22],[1255.94,0.03],[1255.92,0.01],[1255.86,7.56]],[[1255.97,17.91],[1255.98,0.11],[1255.99,4.39],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054455821,[[1255.96,12.66],[1255.95,3.22],[1255.94,0.03],[1255.92,0.01],[1255.86,7.56]],[[1255.97,17.91],[1255.98,1.02],[1255.99,4.39],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054455877,[[1255.96,4.57],[1255.95,3.22],[1255.94,0.03],[1255.92,0.01],[1255.86,3.1]],[[1255.97,25.6],[1255.98,1.02],[1255.99,0.81],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054455923,[[1255.96,4.57],[1255.95,3.24],[1255.94,0.01],[1255.92,4.37],[1255.86,3.1]],[[1255.97,25.6],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054455983,[[1255.96,4.57],[1255.95,3.24],[1255.94,0.01],[1255.92,4.37],[1255.87,1.45]],[[1255.97,22.6],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054456030,[[1255.96,4.19],[1255.95,3.24],[1255.94,0.01],[1255.92,4.37],[1255.91,24.02]],[[1255.97,22.63],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054456087,[[1255.96,9.74],[1255.95,5.04],[1255.94,0.01],[1255.92,0.59],[1255.91,24.02]],[[1255.97,22.63],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054456138,[[1255.96,21.75],[1255.95,5.04],[1255.94,0.31],[1255.93,4.36],[1255.92,0.29]],[[1255.97,0.1],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054456184,[[1255.96,23.72],[1255.95,5.04],[1255.94,0.31],[1255.93,4.36],[1255.92,0.29]],[[1255.97,0.1],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,0.24]]]
["binance-futures","BNBUSDT",1760054456232,[[1255.96,24.74],[1255.95,5.04],[1255.94,0.37],[1255.92,0.29]],[[1255.97,0.1],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,0.24]]]
["binance-futures","BNBUSDT",1760054456286,[[1255.96,24.74],[1255.95,5.04],[1255.94,0.37],[1255.92,0.29],[1255.88,3.25]],[[1255.97,0.11],[1255.98,0.11],[1255.99,0.81],[1256.0,0.05],[1256.01,0.24]]]
["binance-futures","BNBUSDT",1760054456347,[[1255.96,26.06],[1255.95,5.04],[1255.94,0.37],[1255.92,0.29],[1255.89,5.94]],[[1255.97,0.11],[1255.98,0.11],[1255.99,0.81],[1256.0,0.05],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054456396,[[1255.96,26.08],[1255.95,5.04],[1255.94,0.07],[1255.92,0.01],[1255.89,5.94]],[[1255.97,0.48],[1255.98,0.11],[1255.99,0.81],[1256.0,0.05],[1256.01,1.13]]]
["binance-futures","BNBUSDT",1760054456438,[[1255.96,30.92],[1255.95,5.04],[1255.94,0.07],[1255.92,0.01],[1255.89,5.94]],[[1255.97,0.54],[1255.98,0.11],[1255.99,0.81],[1256.0,0.05],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054456503,[[1255.96,30.92],[1255.95,5.04],[1255.94,0.09],[1255.92,0.01],[1255.89,5.94]],[[1255.97,0.54],[1255.98,0.11],[1255.99,0.81],[1256.0,0.05],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054456546,[[1255.96,31.34],[1255.95,5.04],[1255.94,0.09],[1255.92,0.01],[1255.89,5.94]],[[1255.97,3.56],[1255.98,0.11],[1255.99,0.81],[1256.0,0.05],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054456662,[[1255.96,31.34],[1255.95,5.04],[1255.94,0.09],[1255.92,0.01],[1255.89,5.94]],[[1255.97,3.58],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054456712,[[1255.96,18.65],[1255.95,5.04],[1255.94,0.09],[1255.92,0.01],[1255.89,5.94]],[[1255.97,10.74],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,1.42]]]
["binance-futures","BNBUSDT",1760054456770,[[1255.96,18.67],[1255.95,5.04],[1255.94,0.09],[1255.92,0.01],[1255.89,5.94]],[[1255.97,10.76],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054456810,[[1255.96,17.33],[1255.95,5.04],[1255.94,0.09],[1255.92,0.01],[1255.89,5.94]],[[1255.97,14.33],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054456872,[[1255.96,17.33],[1255.95,5.04],[1255.94,0.03],[1255.92,0.01],[1255.89,5.94]],[[1255.97,14.3],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054456925,[[1255.96,16.33],[1255.95,5.04],[1255.94,0.03],[1255.92,0.01],[1255.89,5.94]],[[1255.97,14.25],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054456972,[[1255.96,17.65],[1255.95,5.04],[1255.94,0.03],[1255.92,0.01],[1255.91,24.77]],[[1255.97,15.45],[1255.98,0.11],[1255.99,0.81],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457028,[[1255.96,15.18],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.91,24.02]],[[1255.97,16.27],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457129,[[1255.96,13.82],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.91,24.02]],[[1255.97,16.25],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457182,[[1255.96,15.35],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.91,24.77]],[[1255.97,16.27],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457233,[[1255.96,11.68],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.91,24.02]],[[1255.97,16.27],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457272,[[1255.96,13.01],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.91,24.02]],[[1255.97,16.27],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457336,[[1255.96,22.5],[1255.95,5.2],[1255.94,0.01],[1255.93,1.35],[1255.92,4.82]],[[1255.97,2.07],[1255.98,0.11],[1255.99,3.6],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457384,[[1255.96,22.5],[1255.95,5.2],[1255.94,0.01],[1255.93,1.35],[1255.92,0.46]],[[1255.97,2.07],[1255.98,0.11],[1255.99,3.6],[1256.0,0.05],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457442,[[1255.96,22.5],[1255.95,5.2],[1255.94,0.01],[1255.92,0.46]],[[1255.97,2.55],[1255.98,0.11],[1255.99,3.6],[1256.0,0.05],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457491,[[1255.96,17.13],[1255.95,5.2],[1255.94,0.01],[1255.92,4.82],[1255.58,5.27]],[[1255.97,2.55],[1255.98,0.1],[1255.99,3.6],[1256.0,0.05],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457540,[[1255.96,16.19],[1255.95,5.2],[1255.94,0.01],[1255.92,0.46],[1255.71,1.36]],[[1255.97,6.76],[1255.98,0.1],[1255.99,0.02],[1256.0,0.05],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457597,[[1255.96,13.98],[1255.95,5.04],[1255.94,0.01],[1255.93,0.45],[1255.92,0.01]],[[1255.97,6.78],[1255.98,0.11],[1255.99,0.02],[1256.0,0.05],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457652,[[1255.96,13.98],[1255.95,5.04],[1255.94,0.01],[1255.93,0.45],[1255.92,0.01]],[[1255.97,6.78],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457697,[[1255.96,15.21],[1255.95,5.04],[1255.94,0.01],[1255.92,4.95]],[[1255.97,6.36],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457752,[[1255.96,13.98],[1255.95,5.04],[1255.94,0.01],[1255.92,4.95],[1255.71,1.36]],[[1255.97,6.36],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457807,[[1255.96,15.3],[1255.95,5.04],[1255.94,0.01],[1255.92,4.95],[1255.71,0.02]],[[1255.97,6.36],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457853,[[1255.96,15.3],[1255.95,5.04],[1255.94,0.01],[1255.92,4.95],[1255.89,3.15]],[[1255.97,6.36],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054457984,[[1255.96,16.29],[1255.95,5.04],[1255.94,0.01],[1255.92,4.95],[1255.89,3.15]],[[1255.97,2.06],[1255.98,0.11],[1255.99,0.02],[1256.0,0.05],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458042,[[1255.96,15.39],[1255.95,5.2],[1255.94,0.3],[1255.92,5.21],[1255.9,0.82]],[[1255.97,2.03],[1255.98,0.11],[1255.99,0.02],[1256.0,0.05],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458097,[[1255.96,10.03],[1255.95,5.04],[1255.92,0.01]],[[1255.97,39.68],[1255.98,0.83],[1255.99,0.01],[1256.0,0.05],[1256.01,0.24]]]
["binance-futures","BNBUSDT",1760054458133,[[1255.96,10.03],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.84,2.12]],[[1255.97,36.0],[1255.98,0.84],[1255.99,0.01],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458201,[[1255.96,16.26],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.84,2.12]],[[1255.97,22.05],[1255.98,0.84],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458252,[[1255.96,16.24],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.84,2.12]],[[1255.97,17.42],[1255.98,0.84],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458307,[[1255.96,16.26],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.89,1.14]],[[1255.97,14.94],[1255.98,0.84],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458354,[[1255.96,16.24],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.89,1.14]],[[1255.97,13.01],[1255.98,0.84],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458411,[[1255.96,16.24],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.89,1.14]],[[1255.97,8.78],[1255.98,0.84],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458461,[[1255.96,16.24],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.89,1.14]],[[1255.97,13.0],[1255.98,0.84],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458513,[[1255.96,16.32],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.89,1.14]],[[1255.97,13.0],[1255.98,0.84],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458611,[[1255.96,16.32],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.9,0.41]],[[1255.97,6.25],[1255.98,0.84],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458667,[[1255.96,16.32],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.9,0.41]],[[1255.97,2.02],[1255.98,3.69],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458723,[[1255.96,15.12],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01]],[[1255.97,9.41],[1255.98,0.1],[1255.99,0.01],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458774,[[1255.96,15.12],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.85,3.36]],[[1255.97,9.42],[1255.98,0.11],[1255.99,0.01],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458824,[[1255.96,15.32],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.85,3.36]],[[1255.97,9.44],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458865,[[1255.96,15.32],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.85,3.36]],[[1255.97,8.83],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458930,[[1255.96,15.32],[1255.95,5.04],[1255.94,0.01],[1255.93,1.34],[1255.92,0.01]],[[1255.97,8.83],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054458991,[[1255.96,15.32],[1255.95,5.04],[1255.94,0.01],[1255.93,0.45],[1255.92,0.01]],[[1255.97,1.4],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054459033,[[1255.96,15.32],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01]],[[1255.97,1.4],[1255.98,3.69],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054459092,[[1255.96,15.33],[1255.95,5.04],[1255.94,0.01],[1255.93,0.45],[1255.92,0.01]],[[1255.97,1.4],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.24]]]
["binance-futures","BNBUSDT",1760054459130,[[1255.96,15.33],[1255.95,5.04],[1255.94,0.01],[1255.93,1.34],[1255.92,0.01]],[[1255.97,5.61],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.24]]]
["binance-futures","BNBUSDT",1760054459207,[[1255.96,15.33],[1255.95,5.04],[1255.94,0.01],[1255.92,0.63]],[[1255.97,5.61],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054459276,[[1255.96,15.33],[1255.95,5.04],[1255.94,0.01],[1255.92,0.63],[1254.98,9.84]],[[1255.97,1.4],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054459436,[[1255.96,14.78],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.88,1.0]],[[1255.97,8.31],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054459611,[[1255.96,14.78],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.88,1.0]],[[1255.97,8.33],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054459719,[[1255.96,16.12],[1255.95,5.04],[1255.94,0.01],[1255.92,0.01],[1255.88,3.54]],[[1255.97,4.1],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054459772,[[1255.96,16.12],[1255.95,5.04],[1255.94,0.01],[1255.92,0.59],[1255.9,0.41]],[[1255.97,4.1],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054459802,[[1255.96,14.78],[1255.95,5.04],[1255.94,0.01],[1255.93,1.34],[1255.92,0.59]],[[1255.97,4.1],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054459885,[[1255.96,14.78],[1255.95,5.04],[1255.94,0.01],[1255.93,1.36],[1255.92,0.59]],[[1255.97,1.4],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054459936,[[1255.96,14.94],[1255.95,5.04],[1255.94,0.01],[1255.93,0.02],[1255.92,0.59]],[[1255.97,1.43],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054459988,[[1255.96,11.61],[1255.95,5.04],[1255.94,0.01],[1255.93,1.36],[1255.92,0.01]],[[1255.97,8.64],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054460038,[[1255.96,7.95],[1255.95,5.04],[1255.94,0.01],[1255.93,1.36],[1255.92,4.37]],[[1255.97,11.27],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054460089,[[1255.96,3.72],[1255.95,5.04],[1255.94,0.01],[1255.93,0.02],[1255.92,0.01]],[[1255.97,11.24],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054460136,[[1255.96,7.38],[1255.95,5.04],[1255.94,0.01],[1255.93,0.44],[1255.92,4.37]],[[1255.97,11.26],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,2.24]]]
["binance-futures","BNBUSDT",1760054460192,[[1255.96,7.38],[1255.95,5.04],[1255.94,0.01],[1255.93,0.02],[1255.92,4.37]],[[1255.97,11.32],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,2.24]]]
["binance-futures","BNBUSDT",1760054460231,[[1255.96,8.75],[1255.95,5.04],[1255.94,0.01],[1255.93,0.02],[1255.92,0.01]],[[1255.97,11.33],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,2.24]]]
["binance-futures","BNBUSDT",1760054460302,[[1255.96,8.75],[1255.95,5.04],[1255.94,0.01],[1255.93,0.02],[1255.92,4.37]],[[1255.97,11.41],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,2.24]]]
["binance-futures","BNBUSDT",1760054460349,[[1255.96,7.4],[1255.95,5.04],[1255.94,0.01],[1255.93,0.02],[1255.92,0.01]],[[1255.97,11.41],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,2.24]]]
["binance-futures","BNBUSDT",1760054460403,[[1255.96,7.4],[1255.95,5.04],[1255.94,0.01],[1255.93,0.02],[1255.92,0.01]],[[1255.97,11.66],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,2.24]]]
["binance-futures","BNBUSDT",1760054460429,[[1255.96,7.4],[1255.95,5.04],[1255.94,0.01],[1255.93,0.02],[1255.92,0.01]],[[1255.97,11.7],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,2.24]]]
["binance-futures","BNBUSDT",1760054460504,[[1255.96,3.72],[1255.95,5.04],[1255.94,0.01],[1255.93,0.02],[1255.92,0.01]],[[1255.97,17.23],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,2.24]]]
["binance-futures","BNBUSDT",1760054460565,[[1255.96,3.72],[1255.95,5.04],[1255.94,0.01],[1255.93,0.02],[1255.92,0.01]],[[1255.97,17.26],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,2.24]]]
["binance-futures","BNBUSDT",1760054460672,[[1255.96,1.19],[1255.95,5.04],[1255.94,0.01],[1255.93,0.02],[1255.92,0.01]],[[1255.97,17.33],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,2.24]]]
["binance-futures","BNBUSDT",1760054460723,[[1255.96,12.08],[1255.95,5.04],[1255.94,0.01],[1255.93,0.02],[1255.92,0.01]],[[1255.97,17.35],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,2.24]]]
["binance-futures","BNBUSDT",1760054460772,[[1255.96,12.08],[1255.95,5.04],[1255.94,0.01],[1255.93,0.02],[1255.92,4.37]],[[1255.97,9.81],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054460822,[[1255.96,12.08],[1255.95,5.04],[1255.94,0.01],[1255.93,1.44],[1255.92,4.37]],[[1255.97,9.81],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054460877,[[1255.96,12.1],[1255.95,5.04],[1255.94,0.01],[1255.93,1.44],[1255.92,4.94]],[[1255.97,9.96],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054460925,[[1255.96,16.05],[1255.95,5.04],[1255.94,0.01],[1255.93,1.84],[1255.92,4.37]],[[1255.97,5.75],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,0.23]]]
["binance-futures","BNBUSDT",1760054460974,[[1255.96,20.99],[1255.95,5.04],[1255.94,0.01],[1255.93,1.84],[1255.92,4.37]],[[1255.97,5.74],[1255.98,0.11],[1255.99,0.02],[1256.0,0.04],[1256.01,1.18]]]
["binance-futures","BNBUSDT",1760054461031,[[1256.09,8.57],[1256.08,5.57],[1256.07,45.79],[1256.04,11.93],[1256.03,14.31]],[[1256.1,6.36],[1256.11,2.03],[1256.13,0.64],[1256.14,0.01],[1256.15,0.01]]]
["binance-futures","BNBUSDT",1760054461080,[[1256.13,22.61],[1256.12,3.69],[1256.11,4.29],[1256.1,3.68],[1256.09,4.31]],[[1256.14,12.4],[1256.15,0.02],[1256.17,0.72],[1256.21,0.73],[1256.23,2.03]]]
["binance-futures","BNBUSDT",1760054461134,[],[[1256.01,14.52],[1256.04,0.02],[1256.05,1.93],[1256.07,3.68],[1256.08,7.99]]]
["binance-futures","BNBUSDT",1760054461184,[[1256.0,35.23],[1255.99,0.01],[1255.98,1.75],[1255.97,2.57],[1255.94,1.0]],[[1256.01,6.77],[1256.02,0.01],[1256.04,0.02],[1256.05,1.93],[1256.07,6.11]]]
["binance-futures","BNBUSDT",1760054461238,[[1256.0,30.93],[1255.99,0.01],[1255.98,1.51],[1255.97,2.19],[1255.96,0.84]],[[1256.01,15.67],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.05,1.93]]]
["binance-futures","BNBUSDT",1760054461289,[[1256.0,29.03],[1255.99,0.01],[1255.98,0.01],[1255.97,1.34],[1255.96,0.84]],[[1256.01,17.94],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.08,2.35]]]
["binance-futures","BNBUSDT",1760054461336,[[1256.0,29.03],[1255.99,0.03],[1255.98,0.01],[1255.96,0.84]],[[1256.01,18.31],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.93]]]
["binance-futures","BNBUSDT",1760054461398,[[1256.0,32.83],[1255.99,0.03],[1255.98,0.01],[1255.96,0.62],[1255.94,0.97]],[[1256.01,18.28],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.43]]]
["binance-futures","BNBUSDT",1760054461450,[[1256.0,32.83],[1255.99,0.03],[1255.98,0.01],[1255.96,0.62]],[[1256.01,18.33],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.68]]]
["binance-futures","BNBUSDT",1760054461491,[[1256.0,32.83],[1255.99,0.03],[1255.98,0.01],[1255.96,0.62],[1255.95,7.77]],[[1256.01,18.33],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.68]]]
["binance-futures","BNBUSDT",1760054461534,[[1256.0,33.37],[1255.99,0.03],[1255.98,0.01],[1255.96,0.62],[1255.95,6.43]],[[1256.01,18.37],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.68]]]
["binance-futures","BNBUSDT",1760054461582,[[1256.0,33.38],[1255.99,0.03],[1255.98,0.01],[1255.96,0.64],[1255.95,6.43]],[[1256.01,18.34],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.68]]]
["binance-futures","BNBUSDT",1760054461661,[[1256.0,33.45],[1255.99,0.03],[1255.98,0.01],[1255.97,1.34],[1255.96,0.64]],[[1256.01,15.7],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.68]]]
["binance-futures","BNBUSDT",1760054461715,[[1256.0,37.59],[1255.99,0.03],[1255.98,0.01],[1255.97,1.36],[1255.96,0.64]],[[1256.01,15.64],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.68]]]
["binance-futures","BNBUSDT",1760054461766,[[1256.0,37.77],[1255.99,0.03],[1255.98,0.01],[1255.97,1.36],[1255.96,0.64]],[[1256.01,6.59],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.68]]]
["binance-futures","BNBUSDT",1760054461812,[[1256.0,38.15],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02],[1255.96,0.64]],[[1256.01,6.82],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,1.3]]]
["binance-futures","BNBUSDT",1760054461863,[[1256.0,38.15],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02],[1255.96,0.64]],[[1256.01,6.85],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,1.3]]]
["binance-futures","BNBUSDT",1760054461917,[[1256.0,38.15],[1255.99,0.03],[1255.98,0.01],[1255.97,1.36],[1255.96,0.64]],[[1256.01,6.85],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,1.3]]]
["binance-futures","BNBUSDT",1760054462026,[[1256.0,37.75],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02],[1255.96,0.64]],[[1256.01,6.85],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,1.3]]]
["binance-futures","BNBUSDT",1760054462065,[[1256.0,37.75],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02],[1255.96,0.64]],[[1256.01,6.85],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.27]]]
["binance-futures","BNBUSDT",1760054462119,[[1256.0,37.75],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02],[1255.96,0.64]],[[1256.01,6.83],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.27]]]
["binance-futures","BNBUSDT",1760054462184,[[1256.0,37.75],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02],[1255.96,0.64]],[[1256.01,11.06],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,6.61]]]
["binance-futures","BNBUSDT",1760054462224,[[1256.0,37.75],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02],[1255.96,0.64]],[[1256.01,10.99],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.27]]]
["binance-futures","BNBUSDT",1760054462282,[[1256.0,37.75],[1255.99,0.03],[1255.98,0.01],[1255.97,1.58],[1255.96,0.64]],[[1256.01,10.9],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.27]]]
["binance-futures","BNBUSDT",1760054462324,[[1256.0,37.8],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02],[1255.96,0.64]],[[1256.01,6.59],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.27]]]
["binance-futures","BNBUSDT",1760054462379,[[1256.0,37.8],[1255.99,0.03],[1255.98,0.01],[1255.97,1.58],[1255.96,0.64]],[[1256.01,6.5],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,6.61]]]
["binance-futures","BNBUSDT",1760054462438,[[1256.0,37.8],[1255.99,0.03],[1255.98,0.01],[1255.97,1.58],[1255.96,1.21]],[[1256.01,6.33],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.27]]]
["binance-futures","BNBUSDT",1760054462494,[[1256.0,37.8],[1255.99,0.03],[1255.98,0.01],[1255.97,1.58],[1255.96,0.64]],[[1256.01,16.93],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.27]]]
["binance-futures","BNBUSDT",1760054462549,[[1256.0,37.8],[1255.99,0.03],[1255.98,0.01],[1255.97,1.58],[1255.96,0.64]],[[1256.01,17.29],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.27]]]
["binance-futures","BNBUSDT",1760054462601,[[1256.0,37.8],[1255.99,0.03],[1255.98,0.01],[1255.97,1.58],[1255.96,0.64]],[[1256.01,17.45],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.27]]]
["binance-futures","BNBUSDT",1760054462645,[[1256.0,38.04],[1255.99,0.03],[1255.98,0.01],[1255.97,0.02],[1255.96,0.64]],[[1256.01,17.47],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.27]]]
["binance-futures","BNBUSDT",1760054462758,[[1256.0,38.04],[1255.99,0.03],[1255.98,0.01],[1255.97,1.58],[1255.96,0.64]],[[1256.01,17.47],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.27]]]
["binance-futures","BNBUSDT",1760054462913,[[1256.0,38.04],[1255.99,0.03],[1255.98,0.01],[1255.97,1.6],[1255.96,0.64]],[[1256.01,17.47],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.27]]]
["binance-futures","BNBUSDT",1760054462972,[[1256.0,38.04],[1255.99,0.03],[1255.98,0.29],[1255.97,1.6],[1255.96,0.94]],[[1256.01,9.78],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.27]]]
["binance-futures","BNBUSDT",1760054463023,[[1256.0,38.04],[1255.99,0.03],[1255.98,0.01],[1255.97,0.04],[1255.96,0.64]],[[1256.01,14.03],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,2.27]]]
["binance-futures","BNBUSDT",1760054463075,[[1256.0,38.04],[1255.99,0.03],[1255.98,0.01],[1255.97,0.04],[1255.96,0.64]],[[1256.01,13.8],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,1.3]]]
["binance-futures","BNBUSDT",1760054463128,[[1256.0,38.04],[1255.99,0.03],[1255.98,0.01],[1255.97,0.04],[1255.96,0.64]],[[1256.01,13.8],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,1.3]]]
["binance-futures","BNBUSDT",1760054463181,[[1256.0,38.04],[1255.99,0.03],[1255.98,0.01],[1255.97,0.46],[1255.96,0.64]],[[1256.01,13.43],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.06,5.64]]]
["binance-futures","BNBUSDT",1760054463237,[[1256.0,38.04],[1255.99,0.03],[1255.98,0.01],[1255.97,0.46],[1255.96,0.64]],[[1256.01,13.43],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.05,2.33]]]
["binance-futures","BNBUSDT",1760054463273,[[1256.0,38.04],[1255.99,0.03],[1255.98,0.01],[1255.97,0.46],[1255.96,0.62]],[[1256.01,13.43],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.05,1.71]]]
["binance-futures","BNBUSDT",1760054463343,[[1256.0,38.04],[1255.99,0.03],[1255.98,0.01],[1255.97,0.04],[1255.96,0.62]],[[1256.01,13.43],[1256.02,0.01],[1256.03,0.01],[1256.04,0.02],[1256.05,1.71]]]
["binance-futures","BNBUSDT",1760054463391,[],[[1255.82,3.52],[1255.83,24.63],[1255.85,19.43],[1255.86,12.07],[1255.87,8.97]]]
["binance-futures","BNBUSDT",1760054463446,[[1255.8,10.26],[1255.79,0.02],[1255.77,0.01],[1255.74,0.13],[1255.71,1.01]],[[1255.81,29.11],[1255.82,28.97],[1255.83,14.3],[1255.84,7.53],[1255.85,13.13]]]
["binance-futures","BNBUSDT",1760054463494,[[1255.8,10.66],[1255.79,0.03],[1255.77,0.01],[1255.75,3.98],[1255.74,0.13]],[[1255.81,29.99],[1255.82,66.04],[1255.83,14.31],[1255.84,6.92],[1255.85,13.13]]]
["binance-futures","BNBUSDT",1760054463546,[[1255.8,10.68],[1255.79,0.03],[1255.78,0.01],[1255.77,0.01],[1255.75,3.98]],[[1255.81,30.01],[1255.82,66.04],[1255.83,14.31],[1255.84,6.92],[1255.85,13.13]]]
["binance-futures","BNBUSDT",1760054463601,[[1255.8,10.68],[1255.79,0.03],[1255.78,0.01],[1255.77,0.01],[1255.75,0.01]],[[1255.81,30.17],[1255.82,64.11],[1255.83,14.31],[1255.84,6.92],[1255.85,13.13]]]
["binance-futures","BNBUSDT",1760054463742,[[1255.8,10.68],[1255.79,0.03],[1255.78,0.01],[1255.77,0.01],[1255.75,0.01]],[[1255.81,30.17],[1255.82,61.02],[1255.83,14.31],[1255.84,6.92],[1255.85,13.13]]]
["binance-futures","BNBUSDT",1760054463811,[[1255.8,10.91],[1255.79,0.03],[1255.78,0.01],[1255.77,0.01],[1255.75,0.01]],[[1255.81,30.19],[1255.82,61.02],[1255.83,14.31],[1255.84,6.92],[1255.85,13.13]]]
["binance-futures","BNBUSDT",1760054463911,[[1255.8,10.91],[1255.79,0.03],[1255.78,0.01],[1255.77,0.01],[1255.75,0.01]],[[1255.81,32.34],[1255.82,61.02],[1255.83,14.31],[1255.84,6.92],[1255.85,13.13]]]
["binance-futures","BNBUSDT",1760054463972,[[1255.8,2.68],[1255.79,0.03],[1255.78,0.01],[1255.77,0.01],[1255.75,0.01]],[[1255.81,37.73],[1255.82,61.02],[1255.83,14.31],[1255.84,6.92],[1255.85,13.13]]]
["binance-futures","BNBUSDT",1760054464018,[[1255.8,2.68],[1255.79,0.03],[1255.78,0.01],[1255.77,0.02],[1255.75,0.01]],[[1255.81,37.76],[1255.82,61.02],[1255.83,14.33],[1255.84,6.92],[1255.85,13.13]]]
["binance-futures","BNBUSDT",1760054464072,[[1255.8,0.68],[1255.79,0.03],[1255.78,0.01],[1255.77,0.02],[1255.76,0.03]],[[1255.81,39.38],[1255.82,61.02],[1255.83,14.33],[1255.84,6.92],[1255.85,13.13]]]
["binance-futures","BNBUSDT",1760054464127,[],[[1255.63,29.34],[1255.68,0.04],[1255.72,4.39],[1255.74,0.01],[1255.75,13.69]]]
["binance-futures","BNBUSDT",1760054464177,[[1255.62,37.69],[1255.61,0.54],[1255.59,6.27],[1255.55,19.88],[1255.54,2.95]],[[1255.63,26.0],[1255.64,0.01],[1255.68,0.04],[1255.69,0.73],[1255.74,7.06]]]
["binance-futures","BNBUSDT",1760054464225,[[1255.62,37.69],[1255.61,0.54],[1255.6,0.04],[1255.59,2.27],[1255.57,4.0]],[[1255.63,26.0],[1255.64,0.01],[1255.65,0.01],[1255.68,0.04],[1255.69,0.73]]]
["binance-futures","BNBUSDT",1760054464280,[[1255.62,37.05],[1255.61,0.54],[1255.6,0.04],[1255.59,2.27],[1255.57,4.0]],[[1255.63,26.34],[1255.64,0.01],[1255.65,0.01],[1255.68,0.04],[1255.69,0.73]]]
["binance-futures","BNBUSDT",1760054464331,[[1255.62,37.05],[1255.61,0.54],[1255.6,0.04],[1255.59,2.27],[1255.57,4.0]],[[1255.63,26.35],[1255.64,0.01],[1255.65,0.01],[1255.68,0.04],[1255.69,0.73]]]
["binance-futures","BNBUSDT",1760054464383,[[1255.62,37.07],[1255.61,0.54],[1255.6,0.04],[1255.59,2.27],[1255.57,4.0]],[[1255.63,29.93],[1255.64,0.01],[1255.65,0.01],[1255.68,0.04],[1255.73,5.21]]]
["binance-futures","BNBUSDT",1760054464434,[[1255.61,0.53],[1255.6,0.04],[1255.59,0.27],[1255.57,2.0]],[[1255.62,60.61],[1255.63,19.27],[1255.64,0.01],[1255.65,0.01],[1255.68,0.04]]]
["binance-futures","BNBUSDT",1760054464485,[[1255.48,1.61],[1255.47,2.35],[1255.46,0.03],[1255.45,0.01],[1255.44,2.01]],[[1255.49,57.92],[1255.5,46.05],[1255.51,25.52],[1255.52,16.41],[1255.53,17.77]]]
["binance-futures","BNBUSDT",1760054464536,[[1255.48,1.69],[1255.47,1.3],[1255.46,0.04],[1255.45,0.01],[1255.44,2.01]],[[1255.49,55.35],[1255.5,43.11],[1255.51,21.84],[1255.52,12.73],[1255.53,11.37]]]
["binance-futures","BNBUSDT",1760054464587,[[1255.48,1.69],[1255.47,1.32],[1255.46,0.04],[1255.45,0.02],[1255.44,2.01]],[[1255.49,55.85],[1255.5,36.53],[1255.51,21.84],[1255.52,12.73],[1255.53,11.37]]]
["binance-futures","BNBUSDT",1760054464633,[[1255.48,1.71],[1255.47,1.32],[1255.46,0.04],[1255.45,0.02],[1255.44,2.01]],[[1255.49,57.46],[1255.5,68.4],[1255.51,19.91],[1255.52,12.73],[1255.53,11.37]]]
["binance-futures","BNBUSDT",1760054464691,[[1255.48,1.71],[1255.47,1.3],[1255.46,0.02],[1255.45,0.02],[1255.44,2.01]],[[1255.49,57.47],[1255.5,68.4],[1255.51,19.91],[1255.52,12.73],[1255.53,11.37]]]
["binance-futures","BNBUSDT",1760054464794,[[1255.48,1.73],[1255.47,1.3],[1255.46,0.02],[1255.45,0.02],[1255.44,2.01]],[[1255.49,61.12],[1255.5,68.4],[1255.51,19.91],[1255.52,12.73],[1255.53,11.37]]]
["binance-futures","BNBUSDT",1760054464845,[],[[1255.36,32.37],[1255.38,0.01],[1255.4,0.03],[1255.43,13.01],[1255.44,28.89]]]
["binance-futures","BNBUSDT",1760054464897,[[1255.34,0.01],[1255.33,0.86],[1255.27,4.34],[1255.22,0.04],[1255.21,6.24]],[[1255.36,32.37],[1255.37,0.01],[1255.38,0.01],[1255.4,0.03],[1255.42,5.73]]]
["binance-futures","BNBUSDT",1760054464951,[[1255.35,14.58],[1255.34,0.01],[1255.33,0.02],[1255.31,4.03],[1255.27,4.34]],[[1255.36,32.07],[1255.37,0.01],[1255.38,0.02],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465003,[[1255.35,14.58],[1255.34,0.01],[1255.33,0.02],[1255.31,4.03],[1255.27,4.34]],[[1255.36,30.25],[1255.37,0.01],[1255.38,0.75],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465044,[[1255.35,14.58],[1255.34,0.01],[1255.33,0.02],[1255.31,4.03],[1255.27,4.34]],[[1255.36,30.59],[1255.37,0.01],[1255.38,0.75],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465109,[[1255.35,14.7],[1255.34,0.01],[1255.33,0.02],[1255.31,4.03],[1255.27,4.34]],[[1255.36,30.75],[1255.37,0.01],[1255.38,0.75],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465133,[[1255.35,14.7],[1255.34,0.03],[1255.33,0.87],[1255.31,4.03],[1255.27,4.34]],[[1255.36,30.75],[1255.37,0.01],[1255.38,0.75],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465214,[[1255.35,14.7],[1255.34,0.03],[1255.33,0.02],[1255.31,4.03],[1255.28,0.96]],[[1255.36,30.19],[1255.37,0.01],[1255.38,0.75],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465253,[[1255.35,14.71],[1255.34,0.03],[1255.33,0.02],[1255.31,4.03],[1255.28,0.96]],[[1255.36,30.2],[1255.37,0.01],[1255.38,0.75],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465317,[[1255.35,14.71],[1255.34,0.03],[1255.33,0.02],[1255.31,4.03],[1255.28,0.11]],[[1255.36,30.2],[1255.37,0.01],[1255.38,0.75],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465366,[[1255.35,14.71],[1255.34,0.03],[1255.33,0.02],[1255.31,4.03],[1255.28,0.11]],[[1255.36,30.2],[1255.37,0.01],[1255.38,0.75],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465415,[[1255.35,14.71],[1255.34,0.03],[1255.33,0.87],[1255.31,4.03],[1255.28,0.11]],[[1255.36,30.2],[1255.37,0.01],[1255.38,0.75],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465473,[[1255.35,14.7],[1255.34,0.03],[1255.33,0.87],[1255.31,4.03],[1255.29,2.04]],[[1255.36,30.2],[1255.37,0.01],[1255.38,0.75],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465577,[[1255.35,14.7],[1255.34,0.03],[1255.33,0.87],[1255.31,4.03],[1255.29,5.71]],[[1255.36,28.71],[1255.37,0.01],[1255.38,0.75],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465629,[[1255.35,15.16],[1255.34,0.03],[1255.33,0.87],[1255.31,4.03],[1255.29,5.71]],[[1255.36,7.04],[1255.37,0.01],[1255.38,0.75],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465674,[[1255.35,28.78],[1255.34,0.01],[1255.33,0.87],[1255.32,0.56],[1255.31,0.03]],[[1255.36,7.47],[1255.37,0.01],[1255.38,0.75],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465772,[[1255.35,28.76],[1255.34,0.01],[1255.33,0.87],[1255.32,0.56],[1255.31,0.03]],[[1255.36,6.0],[1255.37,0.01],[1255.38,0.75],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465836,[[1255.35,24.77],[1255.34,0.01],[1255.33,0.87],[1255.32,4.14],[1255.31,0.03]],[[1255.36,6.0],[1255.37,35.12],[1255.38,0.02],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054465991,[[1255.35,24.77],[1255.34,0.01],[1255.33,0.87],[1255.32,4.14],[1255.31,0.03]],[[1255.36,6.23],[1255.37,35.12],[1255.38,0.02],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054466034,[[1255.35,24.98],[1255.34,0.01],[1255.33,0.87],[1255.32,4.14],[1255.31,0.01]],[[1255.36,9.17],[1255.37,35.12],[1255.38,0.02],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054466072,[[1255.35,24.99],[1255.34,0.01],[1255.33,0.87],[1255.32,4.14],[1255.31,0.01]],[[1255.36,9.19],[1255.37,35.12],[1255.38,0.02],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054466143,[[1255.35,22.14],[1255.34,0.01],[1255.33,0.87],[1255.32,0.56],[1255.31,0.01]],[[1255.36,14.41],[1255.37,35.12],[1255.38,0.02],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054466195,[[1255.35,22.14],[1255.34,0.01],[1255.33,0.87],[1255.32,0.56],[1255.31,0.01]],[[1255.36,10.16],[1255.37,35.12],[1255.38,0.04],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054466408,[[1255.35,22.14],[1255.34,0.01],[1255.33,0.02],[1255.32,0.56],[1255.31,0.01]],[[1255.36,10.18],[1255.37,35.12],[1255.38,0.04],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054466459,[[1255.35,17.98],[1255.34,0.01],[1255.33,0.02],[1255.32,0.56],[1255.31,0.01]],[[1255.36,15.32],[1255.37,35.12],[1255.38,0.04],[1255.4,0.03],[1255.42,1.96]]]
["binance-futures","BNBUSDT",1760054466511,[[1255.34,0.01],[1255.33,0.02],[1255.32,0.56],[1255.31,0.01]],[[1255.35,1.01],[1255.36,31.59],[1255.37,35.12],[1255.38,0.04],[1255.4,0.03]]]
["binance-futures","BNBUSDT",1760054466562,[[1255.32,3.03],[1255.31,0.01],[1255.3,0.58],[1255.26,10.09],[1255.24,0.31]],[[1255.33,58.94],[1255.34,19.55],[1255.35,45.95],[1255.36,11.24],[1255.37,35.22]]]
["binance-futures","BNBUSDT",1760054466613,[[1255.32,0.01],[1255.31,0.01],[1255.3,0.96],[1255.29,0.13],[1255.26,12.09]],[[1255.33,66.71],[1255.34,27.29],[1255.35,22.47],[1255.36,9.41],[1255.37,35.22]]]
["binance-futures","BNBUSDT",1760054466662,[[1255.3,0.96],[1255.29,0.1],[1255.26,10.11]],[[1255.31,30.68],[1255.32,18.49],[1255.33,47.63],[1255.34,11.82],[1255.35,15.32]]]
["binance-futures","BNBUSDT",1760054466716,[[1255.3,0.97],[1255.29,0.12],[1255.26,10.11],[1255.14,4.24],[1255.13,6.43]],[[1255.31,63.9],[1255.32,31.96],[1255.33,17.66],[1255.34,0.16],[1255.35,7.34]]]
["binance-futures","BNBUSDT",1760054466769,[[1255.3,0.99],[1255.29,0.12],[1255.28,0.12],[1255.26,10.11],[1255.16,3.23]],[[1255.31,64.68],[1255.32,20.22],[1255.33,17.45],[1255.34,0.16],[1255.35,7.34]]]
["binance-futures","BNBUSDT",1760054466824,[[1255.3,0.99],[1255.29,0.12],[1255.28,0.12],[1255.27,0.01],[1255.26,10.11]],[[1255.31,65.02],[1255.32,20.22],[1255.33,17.45],[1255.34,0.15],[1255.35,7.31]]]
["binance-futures","BNBUSDT",1760054466930,[[1255.3,0.99],[1255.29,0.12],[1255.28,0.12],[1255.27,0.01],[1255.26,10.11]],[[1255.31,65.04],[1255.32,20.22],[1255.33,17.45],[1255.34,0.15],[1255.35,7.31]]]
["binance-futures","BNBUSDT",1760054467026,[[1255.3,1.01],[1255.29,0.12],[1255.28,0.97],[1255.27,0.01],[1255.26,10.11]],[[1255.31,70.56],[1255.32,20.22],[1255.33,17.45],[1255.34,0.15],[1255.35,7.31]]]
["binance-futures","BNBUSDT",1760054467084,[[1255.3,1.01],[1255.29,0.12],[1255.28,0.97],[1255.27,0.01],[1255.26,10.11]],[[1255.31,70.79],[1255.32,20.22],[1255.33,17.45],[1255.34,0.15],[1255.35,7.31]]]
["binance-futures","BNBUSDT",1760054467133,[[1255.3,1.01],[1255.29,0.12],[1255.28,0.12],[1255.27,0.01],[1255.26,10.11]],[[1255.31,70.79],[1255.32,20.22],[1255.33,17.45],[1255.34,0.15],[1255.35,7.31]]]
["binance-futures","BNBUSDT",1760054467190,[[1255.3,1.01],[1255.29,0.12],[1255.28,0.12],[1255.27,0.01],[1255.26,10.11]],[[1255.31,71.18],[1255.32,20.22],[1255.33,16.97],[1255.35,7.33],[1255.48,2.4]]]
["binance-futures","BNBUSDT",1760054467243,[[1255.27,0.02],[1255.26,10.11]],[[1255.28,45.84],[1255.29,6.48],[1255.3,33.54],[1255.31,21.05],[1255.32,10.8]]]
["binance-futures","BNBUSDT",1760054467295,[[1255.26,19.85],[1255.23,0.31],[1255.17,0.01],[1255.11,4.28],[1255.1,2.21]],[[1255.27,64.66],[1255.28,9.6],[1255.29,3.69],[1255.3,4.12],[1255.31,21.01]]]
["binance-futures","BNBUSDT",1760054467348,[[1255.26,19.85],[1255.25,0.01],[1255.23,0.31],[1255.21,2.0],[1255.17,4.24]],[[1255.27,54.98],[1255.28,5.44],[1255.29,0.01],[1255.3,0.02],[1255.31,20.98]]]
["binance-futures","BNBUSDT",1760054467401,[[1255.26,19.87],[1255.25,0.01],[1255.24,0.32],[1255.23,0.31],[1255.21,2.0]],[[1255.27,42.87],[1255.28,5.44],[1255.29,0.01],[1255.3,0.02],[1255.31,20.98]]]
["binance-futures","BNBUSDT",1760054467451,[[1255.26,31.68],[1255.25,0.01],[1255.24,0.32],[1255.23,0.31],[1255.22,0.57]],[[1255.27,10.41],[1255.28,3.64],[1255.29,0.01],[1255.3,0.02],[1255.31,14.32]]]
["binance-futures","BNBUSDT",1760054467499,[[1255.26,31.68],[1255.25,0.01],[1255.24,0.32],[1255.23,0.31],[1255.22,0.57]],[[1255.27,10.41],[1255.28,0.03],[1255.29,0.01],[1255.3,0.02],[1255.31,14.32]]]
["binance-futures","BNBUSDT",1760054467555,[[1255.26,31.89],[1255.25,0.01],[1255.24,0.32],[1255.23,0.31],[1255.22,0.57]],[[1255.27,8.64],[1255.28,0.03],[1255.29,0.01],[1255.3,1.63],[1255.31,14.09]]]
["binance-futures","BNBUSDT",1760054467604,[[1255.26,31.91],[1255.25,0.01],[1255.24,0.32],[1255.23,0.31],[1255.22,0.57]],[[1255.27,8.68],[1255.28,0.03],[1255.29,0.01],[1255.3,2.99],[1255.31,14.09]]]
["binance-futures","BNBUSDT",1760054467660,[[1255.26,31.91],[1255.25,0.01],[1255.24,0.32],[1255.23,0.31]],[[1255.27,9.1],[1255.28,0.03],[1255.29,0.01],[1255.3,2.99],[1255.31,13.63]]]
["binance-futures","BNBUSDT",1760054467709,[[1255.26,35.47],[1255.25,0.01],[1255.24,0.32],[1255.23,0.31],[1255.21,0.69]],[[1255.27,9.14],[1255.28,0.03],[1255.29,0.01],[1255.3,2.99],[1255.31,13.63]]]
["binance-futures","BNBUSDT",1760054467761,[[1255.26,35.49],[1255.25,0.01],[1255.24,0.32],[1255.23,0.33],[1255.21,0.71]],[[1255.27,9.3],[1255.28,0.03],[1255.29,0.01],[1255.3,2.99],[1255.31,13.47]]]
["binance-futures","BNBUSDT",1760054467817,[[1255.26,35.49],[1255.25,0.01],[1255.24,0.32],[1255.23,0.33],[1255.21,0.02]],[[1255.27,9.31],[1255.28,0.03],[1255.29,0.01],[1255.3,2.99],[1255.31,13.47]]]
["binance-futures","BNBUSDT",1760054467916,[[1255.26,35.48],[1255.25,0.01],[1255.24,1.46],[1255.23,0.33],[1255.22,0.3]],[[1255.27,1.31],[1255.28,0.03],[1255.29,0.01],[1255.3,2.99],[1255.31,6.55]]]
["binance-futures","BNBUSDT",1760054467971,[[1255.26,35.6],[1255.25,0.01],[1255.24,1.19],[1255.23,0.33]],[[1255.27,1.26],[1255.28,0.03],[1255.29,0.01],[1255.3,1.01],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468022,[[1255.26,35.6],[1255.25,0.01],[1255.24,0.32],[1255.23,0.33],[1254.78,19.76]],[[1255.27,1.26],[1255.28,0.03],[1255.29,0.01],[1255.3,1.01],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468072,[[1255.26,35.6],[1255.25,0.01],[1255.24,0.32],[1255.23,0.33],[1255.21,0.02]],[[1255.27,1.26],[1255.28,0.03],[1255.29,0.01],[1255.3,1.01],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468199,[[1255.26,32.23],[1255.25,0.01],[1255.24,1.19],[1255.23,0.33],[1255.21,0.02]],[[1255.27,2.33],[1255.28,0.03],[1255.29,0.01],[1255.3,1.01],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468239,[[1255.26,32.35],[1255.25,0.01],[1255.24,1.19],[1255.23,0.33]],[[1255.27,4.83],[1255.28,0.03],[1255.29,0.01],[1255.3,1.01],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468300,[[1255.26,22.77],[1255.25,0.01],[1255.24,4.77],[1255.23,0.33],[1255.21,2.0]],[[1255.27,18.28],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468343,[[1255.26,22.77],[1255.25,0.01],[1255.24,1.19],[1255.23,0.33],[1255.21,2.0]],[[1255.27,18.28],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468441,[[1255.26,19.84],[1255.25,0.01],[1255.24,3.9],[1255.23,0.33],[1255.21,2.0]],[[1255.27,18.24],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468549,[[1255.26,19.84],[1255.25,0.01],[1255.24,4.77],[1255.23,0.33],[1255.21,2.0]],[[1255.27,19.88],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468609,[[1255.26,19.84],[1255.25,3.59],[1255.24,1.19],[1255.23,0.33],[1255.21,2.0]],[[1255.27,19.88],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468662,[[1255.26,16.93],[1255.25,5.39],[1255.24,1.19],[1255.23,0.33]],[[1255.27,22.78],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468720,[[1255.26,16.93],[1255.25,1.81],[1255.24,1.19],[1255.23,3.91],[1254.07,13.71]],[[1255.27,22.78],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468772,[[1255.26,9.35],[1255.25,1.81],[1255.24,1.19],[1255.23,3.91],[1255.13,8.43]],[[1255.27,25.33],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468827,[[1255.26,13.58],[1255.25,1.81],[1255.24,4.21],[1255.23,0.33],[1255.13,9.95]],[[1255.27,22.36],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468876,[[1255.26,15.37],[1255.25,1.83],[1255.24,0.63],[1255.23,0.33],[1255.2,3.78]],[[1255.27,19.77],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468913,[[1255.26,14.62],[1255.25,1.83],[1255.24,0.63],[1255.23,0.33],[1255.2,0.03]],[[1255.27,19.77],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054468972,[[1255.26,14.37],[1255.25,1.83],[1255.24,0.63],[1255.23,0.02],[1255.21,0.7]],[[1255.27,15.54],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469026,[[1255.26,14.37],[1255.25,1.83],[1255.24,0.63],[1255.23,0.02]],[[1255.27,15.54],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469071,[[1255.26,14.37],[1255.25,1.83],[1255.24,0.63],[1255.23,0.02],[1255.17,4.04]],[[1255.27,15.54],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469131,[[1255.26,14.37],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.17,4.04]],[[1255.27,15.54],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469173,[[1255.26,14.37],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.18,2.02]],[[1255.27,16.6],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469218,[[1255.26,14.37],[1255.25,5.41],[1255.24,1.5],[1255.23,0.02],[1255.19,9.47]],[[1255.27,16.37],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,9.4]]]
["binance-futures","BNBUSDT",1760054469272,[[1255.26,14.37],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.22,0.58]],[[1255.27,16.37],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469350,[[1255.26,11.05],[1255.25,1.83],[1255.24,4.21],[1255.23,0.89]],[[1255.27,16.41],[1255.28,0.03],[1255.29,0.01],[1255.3,4.58],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469403,[[1255.26,11.05],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.17,4.05]],[[1255.27,16.41],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469430,[[1255.26,11.05],[1255.25,1.83],[1255.24,0.63],[1255.23,0.02],[1255.18,2.03]],[[1255.27,16.61],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469507,[[1255.26,12.3],[1255.25,1.83],[1255.24,0.63],[1255.23,0.02],[1255.18,2.03]],[[1255.27,16.61],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469611,[[1255.26,12.32],[1255.25,1.83],[1255.24,0.63],[1255.23,0.89],[1255.18,2.03]],[[1255.27,13.71],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469672,[[1255.26,12.32],[1255.25,1.83],[1255.24,0.63],[1255.23,0.02],[1255.2,4.38]],[[1255.27,13.71],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469711,[[1255.26,15.88],[1255.25,1.83],[1255.24,0.63],[1255.23,0.02],[1255.2,3.51]],[[1255.27,13.71],[1255.28,0.03],[1255.29,0.01],[1255.3,2.56],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469794,[[1255.26,15.88],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.2,3.51]],[[1255.27,13.71],[1255.28,0.03],[1255.29,0.01],[1255.3,2.56],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469861,[[1255.26,29.64],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.21,0.7]],[[1255.27,0.96],[1255.28,0.03],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469911,[[1255.26,29.64],[1255.25,1.83],[1255.24,0.63],[1255.23,0.02],[1255.21,0.7]],[[1255.27,0.96],[1255.28,0.03],[1255.29,0.01],[1255.3,1.01],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054469943,[[1255.26,29.64],[1255.25,1.83],[1255.24,0.63],[1255.23,0.02],[1255.21,0.7]],[[1255.27,0.96],[1255.28,0.05],[1255.29,0.01],[1255.3,1.01],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470031,[[1255.26,29.49],[1255.25,1.83],[1255.24,0.63],[1255.23,0.02],[1255.21,0.02]],[[1255.27,0.96],[1255.28,0.05],[1255.29,0.01],[1255.3,1.01],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470076,[[1255.26,29.49],[1255.25,1.83],[1255.24,0.63],[1255.23,0.02],[1255.21,4.94]],[[1255.27,0.96],[1255.28,0.05],[1255.29,0.01],[1255.3,1.01],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470133,[[1255.26,29.81],[1255.25,1.83],[1255.24,0.63],[1255.23,0.02],[1255.21,0.72]],[[1255.27,1.72],[1255.28,0.05],[1255.29,0.01],[1255.3,1.01],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470178,[[1255.26,29.81],[1255.25,1.83],[1255.24,0.63],[1255.23,0.02],[1255.21,0.02]],[[1255.27,2.17],[1255.28,0.05],[1255.29,0.01],[1255.3,1.01],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470297,[[1255.26,29.84],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.22,0.58]],[[1255.27,2.17],[1255.28,0.05],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470338,[[1255.26,30.34],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.22,0.58]],[[1255.27,2.17],[1255.28,0.05],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470400,[[1255.26,30.91],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.22,0.58]],[[1255.27,2.16],[1255.28,0.05],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470453,[[1255.26,30.91],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02]],[[1255.27,2.16],[1255.28,0.05],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470496,[[1255.26,30.91],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.19,0.39]],[[1255.27,2.16],[1255.28,0.05],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470547,[[1255.26,31.46],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.22,0.58]],[[1255.27,2.2],[1255.28,0.05],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470596,[[1255.26,31.46],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.22,0.58]],[[1255.27,2.2],[1255.28,0.05],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470659,[[1255.26,31.46],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.22,0.58]],[[1255.27,2.2],[1255.28,0.05],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470713,[[1255.26,31.54],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.22,0.58]],[[1255.27,2.2],[1255.28,0.05],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470811,[[1255.26,31.77],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.22,0.58]],[[1255.27,2.2],[1255.28,0.05],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470861,[[1255.26,31.77],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.22,0.58]],[[1255.27,2.2],[1255.28,0.05],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054470974,[[1255.26,31.77],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02],[1255.22,0.58]],[[1255.27,2.2],[1255.28,0.05],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054471014,[[1255.26,31.77],[1255.25,1.83],[1255.24,1.5],[1255.23,0.02]],[[1255.27,2.2],[1255.28,0.05],[1255.29,0.01],[1255.3,1.0],[1255.31,5.82]]]
["binance-futures","BNBUSDT",1760054471080,[[1255.29,35.94],[1255.28,41.58],[1255.27,27.07],[1255.26,5.43],[1255.25,1.83]],[[1255.3,6.6],[1255.31,5.82],[1255.36,1.96],[1255.39,3.59],[1255.42,0.7]]]
["binance-futures","BNBUSDT",1760054471131,[[1255.3,46.94],[1255.29,16.32],[1255.28,14.35],[1255.27,10.39],[1255.26,4.93]],[[1255.31,9.35],[1255.35,0.02],[1255.36,5.4],[1255.38,1.75],[1255.39,0.01]]]
["binance-futures","BNBUSDT",1760054471182,[[1255.3,43.6],[1255.29,15.72],[1255.28,15.56],[1255.27,9.78],[1255.26,4.34]],[[1255.31,9.35],[1255.32,0.03],[1255.35,0.02],[1255.36,5.4],[1255.38,0.8]]]
["binance-futures","BNBUSDT",1760054471235,[[1255.3,43.62],[1255.29,15.72],[1255.28,15.56],[1255.27,9.78],[1255.26,4.36]],[[1255.31,9.56],[1255.32,0.03],[1255.33,0.01],[1255.36,5.4],[1255.38,0.01]]]
["binance-futures","BNBUSDT",1760054471287,[[1255.3,40.02],[1255.29,15.72],[1255.28,1.72],[1255.27,9.78],[1255.26,4.36]],[[1255.31,9.56],[1255.32,0.03],[1255.33,0.01],[1255.36,5.4],[1255.38,0.01]]]
["binance-futures","BNBUSDT",1760054471337,[[1255.3,43.66],[1255.29,15.72],[1255.28,0.85],[1255.27,10.14],[1255.26,4.36]],[[1255.31,6.77],[1255.32,0.03],[1255.33,0.01],[1255.36,5.4],[1255.38,0.01]]]
["binance-futures","BNBUSDT",1760054471393,[[1255.3,43.66],[1255.29,15.72],[1255.28,0.85],[1255.27,9.72],[1255.26,4.36]],[[1255.31,6.77],[1255.32,0.03],[1255.33,0.01],[1255.36,5.4],[1255.38,0.01]]]
["binance-futures","BNBUSDT",1760054471511,[[1255.3,44.95],[1255.29,15.74],[1255.28,1.72],[1255.27,9.72],[1255.26,3.09]],[[1255.31,6.8],[1255.32,0.03],[1255.33,0.01],[1255.36,5.4],[1255.38,0.01]]]
["binance-futures","BNBUSDT",1760054471563,[[1255.3,44.95],[1255.29,15.74],[1255.28,1.72],[1255.27,9.72],[1255.26,3.67]],[[1255.31,6.8],[1255.32,0.03],[1255.33,0.01],[1255.36,5.4],[1255.38,0.01]]]
["binance-futures","BNBUSDT",1760054471615,[[1255.3,19.14],[1255.29,9.71],[1255.28,0.35],[1255.27,3.69],[1255.26,3.09]],[[1255.31,22.18],[1255.32,0.03],[1255.33,0.01],[1255.36,9.39],[1255.38,0.99]]]
["binance-futures","BNBUSDT",1760054471712,[[1255.3,19.14],[1255.29,9.71],[1255.28,0.35],[1255.27,3.69],[1255.26,3.09]],[[1255.31,22.2],[1255.32,0.03],[1255.33,0.01],[1255.36,9.39],[1255.38,0.99]]]
["binance-futures","BNBUSDT",1760054471783,[[1255.3,19.14],[1255.29,12.92],[1255.28,0.35],[1255.27,3.69],[1255.26,3.09]],[[1255.31,18.19],[1255.32,0.03],[1255.33,0.01],[1255.36,9.39],[1255.38,0.27]]]
["binance-futures","BNBUSDT",1760054471834,[[1255.3,19.16],[1255.29,12.92],[1255.28,0.35],[1255.27,3.69],[1255.26,3.09]],[[1255.31,18.19],[1255.32,0.03],[1255.33,0.01],[1255.36,9.39],[1255.38,0.27]]]
["binance-futures","BNBUSDT",1760054471875,[[1255.3,14.65],[1255.29,12.92],[1255.28,0.35],[1255.27,3.69],[1255.26,3.09]],[[1255.31,18.19],[1255.32,0.03],[1255.33,0.01],[1255.35,3.58],[1255.36,5.81]]]
["binance-futures","BNBUSDT",1760054471929,[[1255.3,14.65],[1255.29,12.92],[1255.28,1.22],[1255.27,4.11],[1255.26,3.09]],[[1255.31,18.19],[1255.32,0.03],[1255.33,0.01],[1255.35,3.58],[1255.36,5.4]]]
["binance-futures","BNBUSDT",1760054471977,[[1255.3,14.65],[1255.29,12.92],[1255.28,1.22],[1255.27,4.11],[1255.26,3.09]],[[1255.31,18.19],[1255.32,0.03],[1255.33,0.01],[1255.36,5.4],[1257.12,4.46]]]
["binance-futures","BNBUSDT",1760054472039,[[1255.3,14.65],[1255.29,12.92],[1255.28,0.35],[1255.27,4.13],[1255.26,3.09]],[[1255.31,18.19],[1255.32,0.03],[1255.33,0.01],[1255.36,5.4],[1255.5,5.09]]]
["binance-futures","BNBUSDT",1760054472155,[[1255.3,14.67],[1255.29,12.92],[1255.28,1.22],[1255.27,3.71],[1255.26,3.09]],[[1255.31,18.47],[1255.32,0.03],[1255.33,0.01],[1255.36,5.4],[1255.5,5.08]]]
["binance-futures","BNBUSDT",1760054472207,[[1255.3,14.67],[1255.29,12.92],[1255.28,0.35],[1255.27,4.13],[1255.26,3.09]],[[1255.31,18.14],[1255.32,0.03],[1255.33,0.01],[1255.36,5.4],[1255.5,5.08]]]
["binance-futures","BNBUSDT",1760054472253,[[1255.3,14.94],[1255.29,12.92],[1255.28,0.35],[1255.27,4.13],[1255.26,3.44]],[[1255.31,18.18],[1255.32,0.03],[1255.33,0.01],[1255.36,5.4],[1255.5,5.08]]]
["binance-futures","BNBUSDT",1760054472312,[[1255.3,21.86],[1255.29,13.07],[1255.28,0.35],[1255.27,3.71],[1255.26,3.84]],[[1255.31,8.38],[1255.32,0.03],[1255.33,0.01],[1255.36,5.4],[1255.38,0.01]]]
["binance-futures","BNBUSDT",1760054472365,[[1255.35,49.4],[1255.34,0.15],[1255.33,11.07],[1255.32,33.78],[1255.31,16.61]],[[1255.36,0.16],[1255.37,35.11],[1255.38,0.01],[1255.4,0.04],[1255.45,2.16]]]
["binance-futures","BNBUSDT",1760054472414,[[1255.36,28.9],[1255.35,5.64],[1255.33,7.98],[1255.32,9.7],[1255.31,14.26]],[[1255.37,35.16],[1255.38,0.01],[1255.4,0.04],[1255.45,0.9],[1255.47,0.63]]]
["binance-futures","BNBUSDT",1760054472465,[[1255.36,23.23],[1255.35,3.71],[1255.34,0.26],[1255.33,7.97],[1255.32,10.28]],[[1255.37,35.55],[1255.38,0.02],[1255.4,0.04],[1255.45,0.9],[1255.47,0.63]]]
["binance-futures","BNBUSDT",1760054472517,[[1255.36,23.5],[1255.35,3.71],[1255.34,0.26],[1255.33,8.97],[1255.32,10.28]],[[1255.37,35.55],[1255.38,0.02],[1255.39,0.01],[1255.4,0.04],[1255.45,0.9]]]
["binance-futures","BNBUSDT",1760054472569,[[1255.36,30.04],[1255.35,3.73],[1255.34,0.54],[1255.33,8.97],[1255.32,10.28]],[[1255.37,35.55],[1255.38,0.02],[1255.39,0.01],[1255.4,0.04],[1255.45,0.9]]]
["binance-futures","BNBUSDT",1760054472617,[[1255.36,31.04],[1255.35,3.73],[1255.34,0.54],[1255.33,7.97],[1255.32,10.28]],[[1255.37,35.55],[1255.38,0.02],[1255.39,0.01],[1255.4,0.04],[1255.45,0.9]]]
["binance-futures","BNBUSDT",1760054472780,[[1255.36,31.33],[1255.35,3.73],[1255.34,0.54],[1255.33,7.97],[1255.32,10.28]],[[1255.37,35.57],[1255.38,0.21],[1255.39,0.01],[1255.4,0.04],[1255.45,0.04]]]
["binance-futures","BNBUSDT",1760054472834,[[1255.36,31.27],[1255.35,3.73],[1255.34,0.54],[1255.33,7.97],[1255.32,10.28]],[[1255.37,37.38],[1255.38,0.21],[1255.39,0.01],[1255.4,0.04],[1255.45,0.04]]]
["binance-futures","BNBUSDT",1760054472882,[[1255.36,31.27],[1255.35,4.17],[1255.34,0.54],[1255.33,7.97],[1255.32,10.28]],[[1255.37,37.38],[1255.38,0.21],[1255.39,0.01],[1255.4,0.04],[1255.45,0.04]]]
["binance-futures","BNBUSDT",1760054472940,[[1255.36,30.25],[1255.35,4.17],[1255.34,0.26],[1255.33,7.97],[1255.32,9.7]],[[1255.37,37.38],[1255.38,0.21],[1255.39,0.01],[1255.4,0.04],[1255.45,0.04]]]
["binance-futures","BNBUSDT",1760054472973,[[1255.36,30.37],[1255.35,4.17],[1255.34,0.26],[1255.33,7.97],[1255.32,9.7]],[[1255.37,37.4],[1255.38,0.21],[1255.39,0.01],[1255.4,0.04],[1255.45,0.93]]]
["binance-futures","BNBUSDT",1760054473043,[[1255.36,30.37],[1255.35,4.17],[1255.34,0.26],[1255.33,7.97],[1255.32,9.7]],[[1255.37,37.38],[1255.38,0.21],[1255.39,0.01],[1255.4,0.04],[1255.45,0.93]]]
["binance-futures","BNBUSDT",1760054473094,[[1255.36,30.36],[1255.35,4.17],[1255.34,0.28],[1255.33,7.97],[1255.32,9.7]],[[1255.37,37.38],[1255.38,0.21],[1255.39,0.01],[1255.4,0.04],[1255.45,0.93]]]
["binance-futures","BNBUSDT",1760054473203,[[1255.36,30.18],[1255.35,4.17],[1255.34,0.28],[1255.33,7.97],[1255.32,9.7]],[[1255.37,37.38],[1255.38,0.21],[1255.39,0.01],[1255.4,0.04],[1255.45,0.04]]]
["binance-futures","BNBUSDT",1760054473256,[[1255.36,30.5],[1255.35,4.17],[1255.34,0.28],[1255.33,7.97],[1255.32,10.28]],[[1255.37,37.38],[1255.38,0.21],[1255.39,0.01],[1255.4,0.04],[1255.45,0.04]]]
["binance-futures","BNBUSDT",1760054473307,[[1255.36,30.26],[1255.35,5.97],[1255.34,0.28],[1255.33,7.97],[1255.32,9.7]],[[1255.37,37.38],[1255.38,0.21],[1255.39,0.01],[1255.4,0.04],[1255.45,0.04]]]
["binance-futures","BNBUSDT",1760054473361,[[1255.36,30.24],[1255.35,5.97],[1255.34,0.28],[1255.33,7.97],[1255.32,9.7]],[[1255.37,37.38],[1255.38,0.21],[1255.39,0.01],[1255.4,0.04],[1255.45,0.04]]]
["binance-futures","BNBUSDT",1760054473412,[[1255.36,30.35],[1255.35,5.97],[1255.34,0.28],[1255.33,7.97],[1255.32,9.7]],[[1255.37,37.38],[1255.38,0.21],[1255.39,0.01],[1255.4,0.04],[1255.45,0.04]]]
["binance-futures","BNBUSDT",1760054473511,[[1255.36,29.38],[1255.35,5.97],[1255.34,0.28],[1255.33,7.36],[1255.32,10.28]],[[1255.37,37.38],[1255.38,0.21],[1255.39,0.01],[1255.4,0.04],[1255.45,0.04]]]
["binance-futures","BNBUSDT",1760054473572,[[1255.36,29.13],[1255.35,5.97],[1255.34,0.28],[1255.33,7.36],[1255.32,9.7]],[[1255.37,37.38],[1255.38,0.21],[1255.39,0.01],[1255.4,0.04],[1255.45,0.04]]]
["binance-futures","BNBUSDT",1760054473624,[[1255.36,23.15],[1255.35,5.97],[1255.34,0.28],[1255.33,7.36],[1255.32,9.7]],[[1255.37,37.38],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.04]]]
["binance-futures","BNBUSDT",1760054473838,[[1255.36,23.15],[1255.35,5.97],[1255.34,0.28],[1255.33,7.36],[1255.32,10.28]],[[1255.37,37.38],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.74]]]
["binance-futures","BNBUSDT",1760054474007,[[1255.36,23.15],[1255.35,5.97],[1255.34,0.28],[1255.33,7.36],[1255.32,10.28]],[[1255.37,37.38],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054474062,[[1255.36,23.16],[1255.35,6.12],[1255.34,0.28],[1255.33,7.36],[1255.32,10.28]],[[1255.37,37.38],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054474113,[[1255.36,23.35],[1255.35,6.12],[1255.34,0.28],[1255.33,7.36],[1255.32,10.28]],[[1255.37,37.38],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054474163,[[1255.36,31.03],[1255.35,6.12],[1255.34,0.28],[1255.33,7.36],[1255.32,10.28]],[[1255.37,37.44],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054474212,[[1255.36,38.05],[1255.35,6.12],[1255.34,4.55],[1255.33,8.91],[1255.32,16.15]],[[1255.37,37.08],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054474269,[[1255.36,31.92],[1255.35,6.27],[1255.34,4.02],[1255.33,7.36],[1255.32,16.15]],[[1255.37,37.11],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054474320,[[1255.36,31.92],[1255.35,6.27],[1255.34,4.02],[1255.33,7.36],[1255.32,16.15]],[[1255.37,37.13],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054474369,[[1255.36,31.92],[1255.35,6.12],[1255.34,0.28],[1255.33,7.36],[1255.32,16.15]],[[1255.37,37.12],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054474500,[[1255.36,33.14],[1255.35,5.97],[1255.34,0.28],[1255.33,7.36],[1255.32,16.15]],[[1255.37,37.12],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054474543,[[1255.36,32.4],[1255.35,5.97],[1255.34,0.28],[1255.33,7.36],[1255.32,15.57]],[[1255.37,37.12],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054474599,[[1255.36,32.4],[1255.35,5.97],[1255.34,0.28],[1255.33,8.51],[1255.32,15.57]],[[1255.37,37.12],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054474650,[[1255.36,32.16],[1255.35,5.97],[1255.34,0.28],[1255.33,8.51],[1255.32,15.57]],[[1255.37,37.12],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054474707,[[1255.36,32.16],[1255.35,5.97],[1255.34,0.28],[1255.33,7.36],[1255.32,15.0]],[[1255.37,37.12],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054474745,[[1255.36,32.16],[1255.35,5.97],[1255.34,0.28],[1255.33,7.36],[1255.32,15.0]],[[1255.37,37.12],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,1.55]]]
["binance-futures","BNBUSDT",1760054474814,[[1255.36,32.16],[1255.35,5.97],[1255.34,0.28],[1255.33,8.51],[1255.32,15.58]],[[1255.37,37.12],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,1.55]]]
["binance-futures","BNBUSDT",1760054474867,[[1255.36,32.56],[1255.35,5.97],[1255.34,0.56],[1255.33,8.51],[1255.32,16.15]],[[1255.37,35.53],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,1.55]]]
["binance-futures","BNBUSDT",1760054474921,[[1255.36,33.06],[1255.35,5.97],[1255.34,0.56],[1255.33,7.36],[1255.32,16.15]],[[1255.37,35.53],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054475027,[[1255.36,33.06],[1255.35,5.97],[1255.34,0.56],[1255.33,7.83],[1255.32,16.15]],[[1255.37,35.53],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054475072,[[1255.36,33.06],[1255.35,5.97],[1255.34,0.56],[1255.33,7.83],[1255.32,16.5]],[[1255.37,35.53],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054475132,[[1255.36,33.17],[1255.35,5.97],[1255.34,0.56],[1255.33,7.83],[1255.32,16.5]],[[1255.37,35.53],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054475219,[[1255.36,33.54],[1255.35,5.97],[1255.34,0.56],[1255.33,7.83],[1255.32,16.5]],[[1255.37,35.53],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054475316,[[1255.36,33.54],[1255.35,5.97],[1255.34,0.56],[1255.33,7.83],[1255.32,16.5]],[[1255.37,35.53],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054475411,[[1255.36,33.54],[1255.35,5.97],[1255.34,0.56],[1255.33,8.98],[1255.32,16.5]],[[1255.37,35.53],[1255.38,0.23],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054475640,[[1255.36,33.54],[1255.35,5.97],[1255.34,0.56],[1255.33,8.98],[1255.32,16.5]],[[1255.37,35.53],[1255.38,0.31],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054475694,[[1255.36,33.62],[1255.35,5.97],[1255.34,0.28],[1255.33,9.4],[1255.32,15.92]],[[1255.37,35.53],[1255.38,0.31],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054475749,[[1255.36,33.62],[1255.35,5.97],[1255.34,0.28],[1255.33,9.4],[1255.32,15.35]],[[1255.37,35.53],[1255.38,0.31],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054475803,[[1255.36,33.62],[1255.35,5.97],[1255.34,0.28],[1255.33,8.98],[1255.32,15.35]],[[1255.37,35.53],[1255.38,0.31],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054475851,[[1255.36,33.83],[1255.35,5.97],[1255.34,0.28],[1255.33,8.98],[1255.32,15.35]],[[1255.37,35.53],[1255.38,0.31],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054475911,[[1255.36,33.83],[1255.35,5.97],[1255.34,0.56],[1255.33,8.98],[1255.32,15.65]],[[1255.37,29.27],[1255.38,0.31],[1255.39,0.01],[1255.4,0.04],[1255.45,0.72]]]
["binance-futures","BNBUSDT",1760054476015,[[1255.62,17.58],[1255.61,0.03],[1255.58,0.58],[1255.57,9.44],[1255.56,7.97]],[[1255.63,12.04],[1255.64,8.08],[1255.65,3.09],[1255.67,0.01],[1255.68,0.05]]]
["binance-futures","BNBUSDT",1760054476066,[[1255.62,3.72],[1255.61,0.03],[1255.6,0.14],[1255.58,0.58],[1255.57,3.68]],[[1255.63,18.25],[1255.64,7.01],[1255.65,3.09],[1255.67,0.01],[1255.68,7.91]]]
["binance-futures","BNBUSDT",1760054476117,[[1255.62,2.86],[1255.6,0.14],[1255.59,0.01],[1255.58,5.16]],[[1255.63,32.57],[1255.64,8.65],[1255.65,3.1],[1255.67,0.01],[1255.68,0.05]]]
["binance-futures","BNBUSDT",1760054476168,[[1255.62,2.86],[1255.61,0.01],[1255.6,0.36],[1255.58,4.16],[1255.47,5.6]],[[1255.63,32.57],[1255.64,7.01],[1255.65,3.1],[1255.67,0.01],[1255.68,0.05]]]
["binance-futures","BNBUSDT",1760054476221,[],[[1255.41,23.94],[1255.43,3.33],[1255.44,3.69],[1255.45,10.63],[1255.46,9.42]]]
["binance-futures","BNBUSDT",1760054476272,[[1255.4,20.53],[1255.39,1.33],[1255.36,1.44],[1255.32,6.03],[1255.3,0.75]],[[1255.41,23.94],[1255.42,0.01],[1255.43,3.34],[1255.44,3.69],[1255.45,10.6]]]
["binance-futures","BNBUSDT",1760054476323,[[1255.4,22.51],[1255.39,1.35],[1255.38,0.01],[1255.36,1.98],[1255.34,0.43]],[[1255.41,11.79],[1255.42,0.01],[1255.43,3.34],[1255.44,3.69],[1255.45,10.6]]]
["binance-futures","BNBUSDT",1760054476372,[[1255.4,22.57],[1255.39,1.35],[1255.38,0.01],[1255.36,1.98],[1255.34,0.43]],[[1255.41,4.74],[1255.42,0.01],[1255.43,3.34],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054476422,[[1255.4,22.57],[1255.39,1.35],[1255.38,0.01],[1255.36,1.98],[1255.34,0.43]],[[1255.41,4.76],[1255.42,0.01],[1255.43,3.34],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054476471,[[1255.4,22.57],[1255.39,1.35],[1255.38,0.01],[1255.36,2.0],[1255.34,1.37]],[[1255.41,4.76],[1255.42,0.01],[1255.43,3.34],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054476524,[[1255.4,22.75],[1255.39,1.35],[1255.38,0.01],[1255.36,1.98],[1255.34,0.43]],[[1255.41,4.78],[1255.42,0.01],[1255.43,3.34],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054476561,[[1255.4,22.86],[1255.39,1.35],[1255.38,0.01],[1255.36,1.87],[1255.34,0.43]],[[1255.41,4.78],[1255.42,0.01],[1255.43,2.99],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054476633,[[1255.4,32.58],[1255.39,1.35],[1255.38,0.01],[1255.36,1.35]],[[1255.41,4.78],[1255.42,0.01],[1255.43,2.99],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054476689,[[1255.4,32.58],[1255.39,4.56],[1255.38,0.01],[1255.37,1.15],[1255.36,1.35]],[[1255.41,4.78],[1255.42,0.01],[1255.43,2.99],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054476733,[[1255.4,32.58],[1255.39,4.56],[1255.38,0.01],[1255.36,1.33]],[[1255.41,4.78],[1255.42,0.01],[1255.43,2.99],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054476791,[[1255.4,32.58],[1255.39,4.56],[1255.38,0.01],[1255.36,1.33],[1255.34,0.97]],[[1255.41,4.78],[1255.42,0.01],[1255.43,2.99],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054476833,[[1255.4,32.94],[1255.39,4.56],[1255.38,0.01],[1255.36,1.01],[1255.34,0.97]],[[1255.41,4.78],[1255.42,0.01],[1255.43,2.99],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054476878,[[1255.4,32.94],[1255.39,4.56],[1255.38,0.01],[1255.36,1.01],[1255.34,0.97]],[[1255.41,4.79],[1255.42,0.01],[1255.43,2.99],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054476952,[[1255.4,32.77],[1255.39,4.56],[1255.38,0.01],[1255.36,1.01]],[[1255.41,4.79],[1255.42,0.01],[1255.43,0.01],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054477003,[[1255.4,32.77],[1255.39,4.56],[1255.38,0.01],[1255.36,1.01],[1255.3,4.07]],[[1255.41,4.79],[1255.42,0.01],[1255.43,0.01],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054477055,[[1255.4,32.77],[1255.39,4.56],[1255.38,0.01],[1255.36,1.01],[1255.33,0.49]],[[1255.41,4.79],[1255.42,0.01],[1255.43,0.01],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054477108,[[1255.4,32.77],[1255.39,4.56],[1255.38,0.01],[1255.36,1.01],[1255.33,0.49]],[[1255.41,7.51],[1255.42,0.01],[1255.43,0.01],[1255.44,0.01],[1255.45,6.92]]]
["binance-futures","BNBUSDT",1760054477160,[[1255.4,32.77],[1255.39,4.56],[1255.38,0.01],[1255.36,1.01],[1255.33,0.49]],[[1255.41,7.28],[1255.42,4.19],[1255.43,0.01],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054477211,[[1255.4,32.77],[1255.39,4.56],[1255.38,0.01],[1255.36,1.01],[1255.33,0.49]],[[1255.41,7.23],[1255.42,4.19],[1255.43,0.01],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054477261,[[1255.4,31.89],[1255.39,4.56],[1255.38,0.01],[1255.36,1.01],[1255.33,0.49]],[[1255.41,7.23],[1255.42,4.19],[1255.43,0.01],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054477317,[[1255.4,20.94],[1255.39,4.56],[1255.38,3.59],[1255.36,5.01],[1255.33,0.49]],[[1255.41,24.71],[1255.42,4.19],[1255.43,0.01],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054477371,[[1255.4,20.94],[1255.39,4.56],[1255.38,0.01],[1255.36,5.01],[1255.33,0.49]],[[1255.41,24.71],[1255.42,4.19],[1255.43,0.01],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054477411,[[1255.4,20.94],[1255.39,4.56],[1255.38,0.01],[1255.36,5.01],[1255.33,0.48]],[[1255.41,24.73],[1255.42,4.19],[1255.43,0.01],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054477472,[[1255.4,20.94],[1255.39,4.56],[1255.38,0.01],[1255.36,5.01],[1255.33,0.48]],[[1255.41,24.83],[1255.42,4.19],[1255.43,0.03],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054477590,[[1255.4,20.96],[1255.39,4.56],[1255.38,0.01],[1255.36,5.01],[1255.33,0.48]],[[1255.41,24.83],[1255.42,4.19],[1255.43,0.03],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054477675,[[1255.4,20.96],[1255.39,4.56],[1255.38,0.01],[1255.37,1.38],[1255.36,5.01]],[[1255.41,24.83],[1255.42,4.19],[1255.43,0.03],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054477722,[[1255.4,20.97],[1255.39,4.56],[1255.38,0.01],[1255.36,5.01]],[[1255.41,26.46],[1255.42,4.19],[1255.43,0.03],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054477768,[[1255.4,20.97],[1255.39,4.56],[1255.38,0.01],[1255.36,5.01],[25.0,42.0]],[[1255.41,26.46],[1255.42,4.19],[1255.43,0.03],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054477842,[[1255.4,20.97],[1255.39,4.56],[1255.38,0.01],[1255.37,3.58],[1255.36,5.01]],[[1255.41,26.46],[1255.42,4.19],[1255.43,0.03],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054477893,[[1255.4,20.97],[1255.39,4.56],[1255.38,0.01],[1255.36,5.01]],[[1255.41,26.46],[1255.42,4.19],[1255.43,0.03],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054477942,[[1255.4,20.97],[1255.39,4.56],[1255.38,0.01],[1255.36,5.01],[1255.24,3.18]],[[1255.41,26.46],[1255.42,4.19],[1255.43,0.03],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054477999,[[1255.4,21.09],[1255.39,4.56],[1255.38,0.01],[1255.36,4.89],[1255.33,0.01]],[[1255.41,26.49],[1255.42,4.19],[1255.43,0.03],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054478050,[[1255.4,21.18],[1255.39,4.56],[1255.38,0.01],[1255.36,0.89],[1255.33,0.01]],[[1255.41,22.51],[1255.42,4.19],[1255.43,0.03],[1255.44,0.01],[1255.45,6.94]]]
["binance-futures","BNBUSDT",1760054478095,[[1255.45,13.55],[1255.44,0.01],[1255.43,4.0],[1255.42,5.08],[1255.41,1.86]],[[1255.46,15.68],[1255.47,2.99],[1255.49,1.03],[1255.54,0.73],[1255.55,0.01]]]
["binance-futures","BNBUSDT",1760054478155,[[1255.45,23.43],[1255.44,0.02],[1255.43,4.0],[1255.42,0.8],[1255.41,1.86]],[[1255.46,16.12],[1255.47,2.99],[1255.48,0.01],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054478201,[[1255.45,23.14],[1255.44,4.98],[1255.43,4.01],[1255.42,0.82],[1255.41,1.88]],[[1255.46,18.88],[1255.47,2.99],[1255.48,0.01],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054478252,[[1255.45,23.53],[1255.44,3.6],[1255.43,4.01],[1255.42,0.8],[1255.41,0.02]],[[1255.46,21.7],[1255.47,2.99],[1255.48,0.01],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054478310,[[1255.45,25.6],[1255.44,3.6],[1255.43,4.01],[1255.41,0.02]],[[1255.46,16.25],[1255.47,2.99],[1255.48,0.01],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054478361,[[1255.45,25.6],[1255.44,3.6],[1255.43,4.01],[1255.41,0.02],[1255.4,8.92]],[[1255.46,16.46],[1255.47,2.99],[1255.48,0.01],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054478411,[[1255.45,25.5],[1255.44,3.6],[1255.43,4.01],[1255.41,0.02],[1255.4,8.92]],[[1255.46,16.46],[1255.47,2.99],[1255.48,0.01],[1255.49,1.03],[1255.5,2.29]]]
["binance-futures","BNBUSDT",1760054478465,[[1255.45,25.7],[1255.44,3.6],[1255.43,4.01],[1255.41,0.02],[1255.4,8.92]],[[1255.46,16.48],[1255.47,2.99],[1255.48,0.01],[1255.49,3.02],[1255.5,2.29]]]
["binance-futures","BNBUSDT",1760054478513,[[1255.45,29.26],[1255.44,0.04],[1255.43,4.01],[1255.41,0.02],[1255.4,8.9]],[[1255.46,16.57],[1255.47,2.99],[1255.48,0.01],[1255.49,3.02],[1255.5,2.29]]]
["binance-futures","BNBUSDT",1760054478608,[[1255.45,29.6],[1255.44,0.04],[1255.43,4.01],[1255.42,2.18],[1255.41,0.56]],[[1255.46,13.75],[1255.47,0.03],[1255.48,0.01],[1255.49,3.02],[1255.5,2.29]]]
["binance-futures","BNBUSDT",1760054478671,[[1255.45,29.6],[1255.44,0.04],[1255.43,4.01],[1255.42,2.18],[1255.41,0.56]],[[1255.46,13.75],[1255.47,0.03],[1255.48,0.01],[1255.49,1.03],[1255.5,2.29]]]
["binance-futures","BNBUSDT",1760054478732,[[1255.45,35.86],[1255.44,2.28],[1255.43,4.01],[1255.42,2.18],[1255.41,0.54]],[[1255.46,11.18],[1255.47,0.03],[1255.48,0.01],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054478781,[[1255.45,35.86],[1255.44,2.28],[1255.43,4.01],[1255.42,2.18],[1255.41,0.54]],[[1255.46,1.11],[1255.47,0.03],[1255.48,0.01],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054478835,[[1255.45,33.0],[1255.44,2.28],[1255.43,4.01]],[[1255.46,19.93],[1255.48,0.01],[1255.49,1.04],[1255.5,0.01],[1255.51,2.46]]]
["binance-futures","BNBUSDT",1760054478889,[[1255.45,19.68],[1255.44,2.28],[1255.43,4.01],[1255.29,3.0],[1255.2,8.51]],[[1255.46,19.93],[1255.47,0.01],[1255.48,0.01],[1255.49,1.03],[1255.5,0.81]]]
["binance-futures","BNBUSDT",1760054478930,[[1255.45,19.7],[1255.44,2.28],[1255.43,4.01],[1255.29,3.0],[1255.27,4.32]],[[1255.46,19.95],[1255.47,0.01],[1255.48,0.01],[1255.49,1.03],[1255.5,0.81]]]
["binance-futures","BNBUSDT",1760054478992,[[1255.45,19.7],[1255.44,2.28],[1255.43,4.01],[1255.29,5.64],[1255.28,6.56]],[[1255.46,19.95],[1255.47,0.01],[1255.48,0.01],[1255.49,1.03],[1255.5,0.81]]]
["binance-futures","BNBUSDT",1760054479040,[[1255.45,19.7],[1255.44,2.28],[1255.43,4.01],[1255.33,2.3],[1255.29,5.64]],[[1255.46,22.64],[1255.47,0.01],[1255.48,0.01],[1255.49,1.03],[1255.5,0.81]]]
["binance-futures","BNBUSDT",1760054479094,[[1255.45,19.7],[1255.44,2.28],[1255.43,4.01],[1255.42,0.02],[1255.33,2.3]],[[1255.46,22.64],[1255.47,0.01],[1255.48,0.01],[1255.49,1.03],[1255.5,0.81]]]
["binance-futures","BNBUSDT",1760054479149,[[1255.45,19.95],[1255.44,2.29],[1255.43,4.02],[1255.42,0.02],[1255.33,2.3]],[[1255.46,22.66],[1255.47,0.01],[1255.48,0.01],[1255.49,1.03],[1255.5,0.81]]]
["binance-futures","BNBUSDT",1760054479265,[[1255.45,19.98],[1255.44,2.29],[1255.43,4.02],[1255.42,0.02],[1255.41,4.33]],[[1255.46,18.08],[1255.47,0.01],[1255.48,3.59],[1255.49,1.03],[1255.5,0.81]]]
["binance-futures","BNBUSDT",1760054479317,[[1255.45,19.98],[1255.44,2.29],[1255.43,4.02],[1255.42,0.02]],[[1255.46,18.08],[1255.47,0.94],[1255.48,3.59],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054479372,[[1255.45,19.98],[1255.44,2.29],[1255.43,4.02],[1255.42,0.02],[1255.4,8.88]],[[1255.46,18.08],[1255.47,2.39],[1255.48,3.59],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054479421,[[1255.45,19.98],[1255.44,2.29],[1255.43,4.02],[1255.42,0.02],[1255.4,8.88]],[[1255.46,18.15],[1255.47,2.39],[1255.48,3.59],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054479472,[[1255.45,19.98],[1255.44,2.29],[1255.43,4.02],[1255.42,0.02],[1255.4,8.88]],[[1255.46,18.15],[1255.47,0.94],[1255.48,3.59],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054479535,[[1255.45,19.98],[1255.44,2.29],[1255.43,4.02],[1255.42,0.02],[1255.4,8.88]],[[1255.46,18.15],[1255.47,0.94],[1255.48,0.01],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054479580,[[1255.45,19.98],[1255.44,2.29],[1255.43,4.02],[1255.42,0.02],[1255.4,8.88]],[[1255.46,18.15],[1255.47,2.03],[1255.48,0.01],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054479674,[[1255.45,19.98],[1255.44,2.29],[1255.43,4.02],[1255.42,0.02],[1255.4,8.88]],[[1255.46,18.19],[1255.47,2.03],[1255.48,0.03],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054479739,[[1255.45,23.28],[1255.44,2.29],[1255.43,4.02],[1255.42,0.02],[1255.4,8.88]],[[1255.46,6.21],[1255.47,2.03],[1255.48,0.03],[1255.49,1.03],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054479802,[[1255.45,28.06],[1255.44,2.29],[1255.43,4.02],[1255.42,0.02],[1255.41,4.91]],[[1255.46,0.57],[1255.47,0.09],[1255.48,0.03],[1255.5,0.01],[1255.53,0.71]]]
["binance-futures","BNBUSDT",1760054479853,[[1255.45,32.05],[1255.44,2.29],[1255.43,4.02],[1255.42,3.77],[1255.41,5.0]],[[1255.46,0.57],[1255.47,0.09],[1255.48,0.03],[1255.49,0.01],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054479906,[[1255.46,25.5],[1255.45,21.8],[1255.44,2.29],[1255.43,4.02],[1255.42,3.77]],[[1255.47,5.95],[1255.48,0.02],[1255.49,3.58],[1255.5,0.01],[1255.51,0.01]]]
["binance-futures","BNBUSDT",1760054479951,[[1255.46,25.61],[1255.45,18.5],[1255.44,2.29],[1255.43,4.01],[1255.42,3.77]],[[1255.47,5.95],[1255.48,0.03],[1255.49,3.58],[1255.5,0.01],[1255.56,1.6]]]
["binance-futures","BNBUSDT",1760054480004,[[1255.46,28.93],[1255.45,18.5],[1255.44,2.29],[1255.43,4.01],[1255.42,3.77]],[[1255.47,6.36],[1255.48,0.03],[1255.49,0.01],[1255.5,0.01],[1255.53,5.21]]]
["binance-futures","BNBUSDT",1760054480060,[[1255.46,32.08],[1255.45,14.19],[1255.44,2.29],[1255.43,4.01],[1255.42,3.37]],[[1255.47,6.36],[1255.48,3.61],[1255.49,0.01],[1255.5,0.01],[1255.53,5.21]]]
["binance-futures","BNBUSDT",1760054480112,[[1255.46,32.08],[1255.45,14.19],[1255.44,2.29],[1255.43,4.01],[1255.42,3.37]],[[1255.47,6.36],[1255.48,3.61],[1255.49,0.01],[1255.5,0.01],[1255.53,5.21]]]
["binance-futures","BNBUSDT",1760054480162,[[1255.46,42.46],[1255.45,4.18],[1255.44,2.29],[1255.43,4.01],[1255.42,3.37]],[[1255.47,6.36],[1255.48,3.61],[1255.49,0.01],[1255.5,0.01],[1255.53,0.01]]]
["binance-futures","BNBUSDT",1760054480221,[[1255.46,37.02],[1255.45,4.18],[1255.44,2.29],[1255.43,4.01],[1255.42,3.37]],[[1255.47,14.7],[1255.48,0.03],[1255.49,0.01],[1255.5,0.01],[1255.53,0.01]]]
["binance-futures","BNBUSDT",1760054480272,[[1255.46,37.42],[1255.45,3.8],[1255.44,2.29],[1255.43,4.01],[1255.42,3.37]],[[1255.47,14.7],[1255.48,0.01],[1255.49,0.01],[1255.5,0.01],[1255.53,0.01]]]
["binance-futures","BNBUSDT",1760054480318,[[1255.46,37.2],[1255.45,2.63],[1255.44,2.29],[1255.43,4.01],[1255.42,3.37]],[[1255.47,10.47],[1255.48,0.01],[1255.49,0.01],[1255.5,0.01],[1255.53,0.01]]]
["binance-futures","BNBUSDT",1760054480373,[[1255.46,37.18],[1255.45,4.02],[1255.44,2.29],[1255.43,4.01],[1255.42,3.37]],[[1255.47,10.78],[1255.48,0.01],[1255.49,0.01],[1255.5,0.01],[1255.53,0.01]]]
["binance-futures","BNBUSDT",1760054480524,[[1255.46,37.15],[1255.45,4.02],[1255.44,2.29],[1255.43,4.01],[1255.42,3.37]],[[1255.47,10.8],[1255.48,0.01],[1255.49,0.01],[1255.5,0.01],[1255.53,0.01]]]
["binance-futures","BNBUSDT",1760054480617,[[1255.46,43.17],[1255.45,4.02],[1255.44,2.29],[1255.43,4.01],[1255.42,4.52]],[[1255.47,1.36],[1255.48,0.01],[1255.49,0.01],[1255.5,0.01],[1255.53,0.01]]]
["binance-futures","BNBUSDT",1760054480670,[[1255.46,43.17],[1255.45,4.02],[1255.44,2.29],[1255.43,4.01],[1255.42,4.52]],[[1255.47,1.94],[1255.48,0.01],[1255.49,0.01],[1255.5,0.02],[1255.53,0.01]]]
["binance-futures","BNBUSDT",1760054480721,[[1255.46,43.25],[1255.45,4.02],[1255.44,2.29],[1255.43,4.03],[1255.42,4.52]],[[1255.47,1.15],[1255.48,0.01],[1255.49,0.01],[1255.5,0.02],[1255.51,0.01]]]
["binance-futures","BNBUSDT",1760054480772,[[1255.46,44.64],[1255.45,2.63],[1255.44,2.29],[1255.43,4.03],[1255.42,4.52]],[[1255.47,1.7],[1255.48,0.01],[1255.49,0.01],[1255.5,0.02],[1255.51,0.01]]]
["binance-futures","BNBUSDT",1760054480812,[[1255.46,43.25],[1255.45,4.02],[1255.44,2.29],[1255.43,4.03],[1255.42,4.52]],[[1255.47,1.7],[1255.48,0.03],[1255.49,0.01],[1255.5,0.02],[1255.51,0.01]]]
["binance-futures","BNBUSDT",1760054480872,[[1255.46,43.48],[1255.45,4.02],[1255.44,2.29],[1255.43,4.03],[1255.42,3.37]],[[1255.47,1.68],[1255.48,0.03],[1255.49,0.01],[1255.5,0.02],[1255.51,0.01]]]
["binance-futures","BNBUSDT",1760054480929,[[1255.51,31.93],[1255.49,0.88],[1255.48,4.0],[1255.47,11.89],[1255.46,23.7]],[[1255.52,13.7],[1255.59,5.05],[1255.6,0.03],[1255.61,4.22],[1255.62,4.6]]]
["binance-futures","BNBUSDT",1760054480976,[[1255.51,31.93],[1255.5,0.01],[1255.49,0.88],[1255.48,0.96],[1255.47,11.89]],[[1255.52,13.7],[1255.53,0.01],[1255.58,2.18],[1255.59,5.05],[1255.6,0.03]]]
["binance-futures","BNBUSDT",1760054481032,[[1255.51,19.2],[1255.5,0.01],[1255.49,0.01],[1255.47,3.68]],[[1255.52,22.14],[1255.53,0.01],[1255.54,0.03],[1255.58,2.81],[1255.59,11.42]]]
["binance-futures","BNBUSDT",1760054481084,[[1255.51,19.3],[1255.5,0.01],[1255.49,0.01],[1255.47,3.68],[1255.43,6.22]],[[1255.52,22.14],[1255.53,0.01],[1255.54,0.03],[1255.58,3.77],[1255.59,12.16]]]
["binance-futures","BNBUSDT",1760054481139,[[1255.51,29.58],[1255.5,0.01],[1255.49,0.01],[1255.47,3.68],[1255.46,6.08]],[[1255.52,22.15],[1255.53,0.01],[1255.54,0.03],[1255.58,3.77],[1255.59,11.42]]]
["binance-futures","BNBUSDT",1760054481185,[[1255.51,29.58],[1255.5,0.01],[1255.49,0.01],[1255.47,3.68],[1255.46,6.08]],[[1255.52,22.46],[1255.53,0.01],[1255.54,0.03],[1255.58,3.77],[1255.59,11.42]]]
["binance-futures","BNBUSDT",1760054481295,[[1255.51,30.0],[1255.5,4.61],[1255.49,0.01],[1255.47,3.68],[1255.46,5.68]],[[1255.52,22.48],[1255.53,0.01],[1255.54,0.01],[1255.58,3.14],[1255.59,11.42]]]
["binance-futures","BNBUSDT",1760054481346,[[1255.51,31.17],[1255.5,4.63],[1255.49,0.01],[1255.47,3.68],[1255.46,4.51]],[[1255.52,22.48],[1255.53,0.01],[1255.54,0.01],[1255.58,3.14],[1255.59,11.42]]]
["binance-futures","BNBUSDT",1760054481401,[[1255.51,31.23],[1255.5,4.63],[1255.49,0.01],[1255.47,3.68],[1255.46,4.51]],[[1255.52,15.4],[1255.53,0.01],[1255.54,0.01],[1255.58,3.14],[1255.59,11.42]]]
["binance-futures","BNBUSDT",1760054481433,[[1255.51,31.34],[1255.5,4.63],[1255.49,0.01],[1255.47,3.68],[1255.46,4.51]],[[1255.52,15.4],[1255.53,0.01],[1255.54,0.01],[1255.58,3.14],[1255.59,11.42]]]
["binance-futures","BNBUSDT",1760054481510,[[1255.51,31.34],[1255.5,3.24],[1255.49,0.01],[1255.47,3.68],[1255.46,4.51]],[[1255.52,15.46],[1255.53,0.01],[1255.54,0.01],[1255.58,3.14],[1255.59,11.42]]]
["binance-futures","BNBUSDT",1760054481529,[[1255.51,31.34],[1255.5,3.24],[1255.49,0.01],[1255.47,3.68],[1255.46,4.51]],[[1255.52,15.46],[1255.53,0.01],[1255.54,0.01],[1255.58,3.16],[1255.59,11.42]]]
["binance-futures","BNBUSDT",1760054481607,[[1255.51,31.72],[1255.5,3.24],[1255.49,0.01],[1255.47,3.68],[1255.46,4.51]],[[1255.52,15.46],[1255.53,0.01],[1255.54,0.01],[1255.58,3.16],[1255.59,11.42]]]
["binance-futures","BNBUSDT",1760054481721,[[1255.51,31.72],[1255.5,4.63],[1255.49,0.01],[1255.47,3.68],[1255.46,4.51]],[[1255.52,15.47],[1255.53,0.01],[1255.54,0.01],[1255.58,3.16],[1255.59,11.42]]]
["binance-futures","BNBUSDT",1760054481772,[[1255.51,31.72],[1255.5,4.63],[1255.49,0.01],[1255.47,3.68],[1255.46,4.51]],[[1255.52,13.83],[1255.53,0.01],[1255.54,0.01],[1255.58,3.16],[1255.59,11.42]]]
["binance-futures","BNBUSDT",1760054481853,[[1255.58,68.52],[1255.56,0.01],[1255.55,16.87],[1255.54,5.01],[1255.53,15.03]],[[1255.59,6.4],[1255.6,0.02],[1255.62,0.01],[1255.63,3.64],[1255.64,7.0]]]
["binance-futures","BNBUSDT",1760054481909,[[1255.58,67.43],[1255.57,0.01],[1255.56,0.01],[1255.55,16.89],[1255.54,5.01]],[[1255.59,6.4],[1255.6,0.02],[1255.61,0.01],[1255.62,2.07],[1255.63,3.64]]]
["binance-futures","BNBUSDT",1760054481956,[[1255.58,67.45],[1255.57,0.01],[1255.56,0.02],[1255.55,16.91],[1255.54,4.55]],[[1255.59,6.74],[1255.6,0.02],[1255.61,0.01],[1255.62,2.07],[1255.63,3.64]]]
["binance-futures","BNBUSDT",1760054482012,[[1255.58,67.45],[1255.57,3.99],[1255.56,0.02],[1255.55,16.91],[1255.54,4.55]],[[1255.59,6.76],[1255.6,0.02],[1255.61,0.01],[1255.62,2.07],[1255.63,3.64]]]
["binance-futures","BNBUSDT",1760054482063,[[1255.58,68.35],[1255.57,3.99],[1255.56,0.3],[1255.55,16.91],[1255.54,4.85]],[[1255.59,6.76],[1255.6,0.02],[1255.61,0.01],[1255.62,2.07],[1255.63,3.64]]]
["binance-futures","BNBUSDT",1760054482112,[[1255.58,71.46],[1255.57,0.01],[1255.56,0.3],[1255.55,16.91],[1255.54,4.85]],[[1255.59,6.76],[1255.6,0.02],[1255.61,0.01],[1255.62,2.07],[1255.63,3.66]]]
["binance-futures","BNBUSDT",1760054482166,[[1255.58,81.49],[1255.57,0.01],[1255.56,0.02],[1255.55,15.97],[1255.54,4.55]],[[1255.59,6.78],[1255.6,0.02],[1255.61,0.01],[1255.62,0.01],[1255.63,3.66]]]
["binance-futures","BNBUSDT",1760054482213,[[1255.58,81.49],[1255.57,0.01],[1255.56,0.02],[1255.55,15.55],[1255.54,4.55]],[[1255.59,6.79],[1255.6,0.02],[1255.61,0.01],[1255.62,0.01],[1255.63,3.66]]]
["binance-futures","BNBUSDT",1760054482272,[[1255.58,81.88],[1255.57,0.01],[1255.56,0.02],[1255.55,15.53],[1255.54,4.55]],[[1255.59,6.79],[1255.6,0.02],[1255.61,0.01],[1255.62,0.01],[1255.63,3.66]]]
["binance-futures","BNBUSDT",1760054482323,[[1255.58,83.29],[1255.57,0.01],[1255.56,0.02],[1255.55,15.95],[1255.54,4.55]],[[1255.59,6.79],[1255.6,0.02],[1255.61,0.01],[1255.62,0.01],[1255.63,3.66]]]
["binance-futures","BNBUSDT",1760054482404,[[1255.58,83.81],[1255.57,0.01],[1255.56,0.02],[1255.55,15.95],[1255.54,4.55]],[[1255.59,7.0],[1255.6,0.04],[1255.61,0.01],[1255.62,0.01],[1255.63,3.66]]]
["binance-futures","BNBUSDT",1760054482510,[[1255.58,83.81],[1255.57,1.39],[1255.56,0.02],[1255.55,15.95],[1255.54,4.55]],[[1255.59,7.0],[1255.6,0.04],[1255.61,0.01],[1255.62,0.01],[1255.63,3.66]]]
["binance-futures","BNBUSDT",1760054482572,[[1255.58,83.81],[1255.57,1.39],[1255.56,0.02],[1255.55,15.53],[1255.54,4.55]],[[1255.59,7.08],[1255.6,0.04],[1255.61,0.01],[1255.62,0.01],[1255.63,3.66]]]
["binance-futures","BNBUSDT",1760054482623,[[1255.58,83.81],[1255.57,0.01],[1255.56,0.02],[1255.55,15.53],[1255.54,4.55]],[[1255.59,2.15],[1255.6,0.04],[1255.61,0.01],[1255.62,0.01],[1255.63,3.66]]]
["binance-futures","BNBUSDT",1760054482675,[[1255.62,87.51],[1255.61,0.8],[1255.6,39.14],[1255.59,20.41],[1255.58,24.62]],[[1255.63,3.67],[1255.68,0.75],[1255.7,0.02],[1255.73,0.02],[1255.75,0.02]]]
["binance-futures","BNBUSDT",1760054482723,[[1255.62,93.85],[1255.61,0.76],[1255.6,37.62],[1255.59,20.38],[1255.58,24.44]],[[1255.63,3.67],[1255.68,0.08],[1255.7,0.02],[1255.73,4.35],[1255.74,3.26]]]
["binance-futures","BNBUSDT",1760054482777,[[1255.62,85.73],[1255.61,2.14],[1255.6,21.71],[1255.59,20.38],[1255.58,21.98]],[[1255.63,3.7],[1255.66,0.01],[1255.68,4.4],[1255.7,0.02],[1255.71,2.4]]]
["binance-futures","BNBUSDT",1760054482821,[[1255.62,77.26],[1255.61,0.76],[1255.6,21.71],[1255.59,20.38],[1255.58,20.82]],[[1255.63,3.7],[1255.64,0.01],[1255.66,0.01],[1255.68,4.4],[1255.7,0.02]]]
["binance-futures","BNBUSDT",1760054482882,[[1255.62,64.76],[1255.61,6.21],[1255.6,21.71],[1255.59,22.55],[1255.58,20.82]],[[1255.63,3.7],[1255.64,0.01],[1255.65,0.04],[1255.68,4.4],[1255.7,0.02]]]
["binance-futures","BNBUSDT",1760054482931,[[1255.62,64.76],[1255.61,6.21],[1255.6,14.79],[1255.59,22.55],[1255.58,20.82]],[[1255.63,3.7],[1255.64,0.01],[1255.65,0.04],[1255.68,4.4],[1255.7,0.02]]]
["binance-futures","BNBUSDT",1760054482988,[],[[1255.47,36.58],[1255.48,8.63],[1255.49,41.18],[1255.5,14.6],[1255.51,34.4]]]
["binance-futures","BNBUSDT",1760054483038,[[1255.46,0.53],[1255.39,0.01],[1255.36,0.07],[1255.35,0.03],[1255.32,1.69]],[[1255.47,44.69],[1255.48,35.17],[1255.49,22.85],[1255.5,6.93],[1255.51,22.27]]]
["binance-futures","BNBUSDT",1760054483085,[[1255.46,4.79],[1255.45,0.3],[1255.39,0.02],[1255.36,0.07],[1255.35,0.03]],[[1255.47,50.5],[1255.48,29.73],[1255.49,20.87],[1255.5,6.93],[1255.51,16.46]]]
["binance-futures","BNBUSDT",1760054483141,[[1255.46,7.36],[1255.45,0.3],[1255.44,0.03],[1255.39,0.01],[1255.36,0.07]],[[1255.47,50.52],[1255.48,29.73],[1255.49,21.05],[1255.5,6.93],[1255.51,16.08]]]
["binance-futures","BNBUSDT",1760054483188,[[1255.46,7.36],[1255.45,0.3],[1255.44,0.03],[1255.39,1.99],[1255.36,0.07]],[[1255.47,50.65],[1255.48,29.12],[1255.49,21.05],[1255.5,6.93],[1255.51,11.21]]]
["binance-futures","BNBUSDT",1760054483244,[[1255.46,7.37],[1255.45,0.3],[1255.44,0.03],[1255.41,0.02],[1255.39,1.99]],[[1255.47,51.1],[1255.48,23.61],[1255.49,21.05],[1255.5,6.93],[1255.51,11.21]]]
["binance-futures","BNBUSDT",1760054483341,[[1255.46,7.37],[1255.45,0.3],[1255.44,0.03],[1255.41,0.02],[1255.39,1.99]],[[1255.47,51.1],[1255.48,23.61],[1255.49,20.88],[1255.5,6.93],[1255.51,11.21]]]
["binance-futures","BNBUSDT",1760054483402,[[1255.46,7.37],[1255.45,0.3],[1255.44,0.03],[1255.41,0.02],[1255.39,1.99]],[[1255.47,51.08],[1255.48,23.61],[1255.49,20.88],[1255.5,6.93],[1255.51,11.21]]]
["binance-futures","BNBUSDT",1760054483452,[[1255.46,7.39],[1255.45,0.3],[1255.44,0.03],[1255.41,4.02],[1255.39,1.99]],[[1255.47,27.28],[1255.48,16.69],[1255.49,6.29],[1255.5,6.93],[1255.51,11.21]]]
["binance-futures","BNBUSDT",1760054483510,[[1255.46,7.39],[1255.45,0.3],[1255.44,0.03],[1255.41,4.72],[1255.39,1.99]],[[1255.47,26.54],[1255.48,13.74],[1255.49,6.29],[1255.5,6.93],[1255.51,11.21]]]
["binance-futures","BNBUSDT",1760054483562,[[1255.46,8.99],[1255.45,0.32],[1255.44,0.03],[1255.41,4.02],[1255.39,1.99]],[[1255.47,26.98],[1255.48,13.74],[1255.49,6.29],[1255.5,6.93],[1255.51,11.21]]]
["binance-futures","BNBUSDT",1760054483611,[[1255.46,10.79],[1255.45,0.32],[1255.44,0.03],[1255.42,0.58],[1255.41,4.02]],[[1255.47,25.18],[1255.48,13.74],[1255.49,6.29],[1255.5,6.93],[1255.51,11.21]]]
["binance-futures","BNBUSDT",1760054483654,[[1255.46,10.79],[1255.45,0.32],[1255.44,0.03],[1255.42,0.58],[1255.41,4.02]],[[1255.47,24.39],[1255.48,13.74],[1255.49,6.98],[1255.5,6.93],[1255.51,11.21]]]
["binance-futures","BNBUSDT",1760054483769,[[1255.46,10.79],[1255.45,0.32],[1255.44,0.03],[1255.42,0.58],[1255.41,4.02]],[[1255.47,21.67],[1255.48,13.74],[1255.49,6.98],[1255.5,6.93],[1255.51,11.21]]]
["binance-futures","BNBUSDT",1760054483818,[[1255.46,8.99],[1255.45,0.32],[1255.44,0.03],[1255.41,4.02]],[[1255.47,21.67],[1255.48,13.74],[1255.49,6.98],[1255.5,6.93],[1255.51,11.21]]]
["binance-futures","BNBUSDT",1760054483872,[[1255.46,8.99],[1255.45,0.32],[1255.44,0.03],[1255.41,4.02],[1255.25,13.51]],[[1255.47,21.67],[1255.48,13.74],[1255.49,6.98],[1255.5,6.93],[1255.51,11.21]]]
["binance-futures","BNBUSDT",1760054483916,[[1255.46,7.39],[1255.45,2.12],[1255.44,0.03],[1255.41,4.02],[1255.25,13.51]],[[1255.47,21.67],[1255.48,13.74],[1255.49,6.98],[1255.5,6.93],[1255.51,11.21]]]
["binance-futures","BNBUSDT",1760054483972,[[1255.46,7.39],[1255.45,1.84],[1255.44,0.03],[1255.43,0.01],[1255.41,4.02]],[[1255.47,22.04],[1255.48,13.74],[1255.49,6.98],[1255.5,6.93],[1255.51,11.21]]]
["binance-futures","BNBUSDT",1760054484033,[[1255.45,15.4],[1255.44,0.03],[1255.43,0.01],[1255.41,4.02]],[[1255.46,30.06],[1255.47,1.66],[1255.48,13.74],[1255.49,6.98],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054484083,[[1255.45,15.4],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02],[1255.37,4.87]],[[1255.46,30.04],[1255.47,1.66],[1255.48,13.74],[1255.49,6.97],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054484138,[[1255.45,15.4],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02],[1255.4,3.84]],[[1255.46,30.04],[1255.47,1.66],[1255.48,13.76],[1255.49,6.97],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054484192,[[1255.45,15.42],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02],[1255.4,3.84]],[[1255.46,35.33],[1255.47,1.64],[1255.48,13.76],[1255.49,6.97],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054484296,[[1255.45,15.45],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02],[1255.4,3.84]],[[1255.46,35.33],[1255.47,1.64],[1255.48,13.76],[1255.49,6.97],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054484372,[[1255.45,15.47],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02],[1255.4,3.84]],[[1255.46,31.12],[1255.47,1.64],[1255.48,13.76],[1255.49,6.97],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054484512,[[1255.45,15.61],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02],[1255.4,3.84]],[[1255.46,31.12],[1255.47,1.64],[1255.48,13.76],[1255.49,6.97],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054484590,[[1255.45,15.63],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02],[1255.4,3.84]],[[1255.46,31.12],[1255.47,1.64],[1255.48,13.76],[1255.49,6.97],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054484676,[[1255.45,15.63],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02],[1255.4,3.84]],[[1255.46,31.12],[1255.47,1.64],[1255.48,13.76],[1255.49,6.99],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054484732,[[1255.45,15.63],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02],[1255.4,3.84]],[[1255.46,31.18],[1255.47,1.64],[1255.48,13.76],[1255.49,6.99],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054484773,[[1255.45,15.63],[1255.44,0.03],[1255.43,0.02],[1255.42,0.42],[1255.41,4.02]],[[1255.46,31.18],[1255.47,1.64],[1255.48,13.76],[1255.49,6.99],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054484816,[[1255.45,15.63],[1255.44,0.03],[1255.43,0.02],[1255.42,0.42],[1255.41,4.02]],[[1255.46,31.18],[1255.47,1.64],[1255.48,11.86],[1255.49,6.99],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054484911,[[1255.45,15.94],[1255.44,0.03],[1255.43,0.02],[1255.42,0.42],[1255.41,4.02]],[[1255.46,31.18],[1255.47,1.64],[1255.48,11.86],[1255.49,6.99],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054484972,[[1255.45,16.08],[1255.44,0.03],[1255.43,0.02],[1255.42,0.42],[1255.41,4.02]],[[1255.46,26.46],[1255.47,1.64],[1255.48,11.86],[1255.49,6.99],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054485115,[[1255.45,16.08],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02]],[[1255.46,26.23],[1255.47,1.64],[1255.48,11.86],[1255.49,6.99],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054485172,[[1255.45,16.08],[1255.44,0.03],[1255.43,0.02],[1255.42,0.42],[1255.41,4.02]],[[1255.46,26.23],[1255.47,1.64],[1255.48,11.86],[1255.49,6.99],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054485204,[[1255.45,16.08],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02]],[[1255.46,30.57],[1255.47,1.64],[1255.48,11.86],[1255.49,6.99],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054485273,[[1255.45,16.08],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02],[1255.19,10.97]],[[1255.46,30.57],[1255.47,1.64],[1255.48,11.86],[1255.49,6.99],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054485345,[[1255.45,16.08],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02],[1255.37,3.49]],[[1255.46,30.57],[1255.47,1.64],[1255.48,11.86],[1255.49,6.99],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054485514,[[1255.45,16.14],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02],[1255.37,3.49]],[[1255.46,30.57],[1255.47,1.64],[1255.48,11.86],[1255.49,6.99],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054485579,[[1255.45,16.15],[1255.44,0.03],[1255.43,0.02],[1255.41,4.02],[1255.37,3.49]],[[1255.46,30.57],[1255.47,1.64],[1255.48,11.86],[1255.49,6.99],[1255.5,6.93]]]
["binance-futures","BNBUSDT",1760054485730,[[1255.45,21.33],[1255.44,0.03],[1255.43,0.3],[1255.41,4.02],[1255.4,0.96]],[[1255.46,29.06],[1255.47,1.64],[1255.48,5.58],[1255.49,0.71],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054485781,[[1255.45,27.01],[1255.44,0.03],[1255.43,0.3],[1255.42,0.02],[1255.41,4.02]],[[1255.46,29.06],[1255.47,1.64],[1255.48,0.91],[1255.49,0.71],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054485825,[[1255.45,26.99],[1255.44,0.03],[1255.43,0.3],[1255.42,4.36],[1255.41,4.02]],[[1255.46,26.97],[1255.47,1.64],[1255.48,0.91],[1255.49,0.71],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054485872,[[1255.45,26.99],[1255.44,0.03],[1255.43,0.3],[1255.42,4.36],[1255.41,4.02]],[[1255.46,26.97],[1255.47,1.64],[1255.48,0.03],[1255.49,0.71],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054485983,[[1255.45,26.99],[1255.44,0.03],[1255.43,0.3],[1255.42,4.36],[1255.41,4.0]],[[1255.46,26.97],[1255.47,1.64],[1255.48,0.03],[1255.49,0.71],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054486044,[[1255.45,26.99],[1255.44,0.03],[1255.43,0.3],[1255.42,0.02],[1255.41,4.0]],[[1255.46,26.97],[1255.47,1.64],[1255.48,0.03],[1255.49,0.71],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054486109,[[1255.45,30.59],[1255.44,0.03],[1255.43,0.02],[1255.42,0.02],[1255.41,4.0]],[[1255.46,26.97],[1255.47,1.64],[1255.48,0.03],[1255.49,0.71],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054486261,[[1255.45,30.75],[1255.44,0.03],[1255.43,0.02],[1255.42,0.02],[1255.41,4.0]],[[1255.46,26.97],[1255.47,1.64],[1255.48,0.03],[1255.49,0.71],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054486313,[[1255.45,30.75],[1255.44,0.03],[1255.43,0.02],[1255.41,4.0]],[[1255.46,26.97],[1255.47,1.64],[1255.48,0.03],[1255.49,0.71],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054486372,[[1255.45,30.75],[1255.44,0.03],[1255.43,0.02],[1255.41,4.0],[1253.68,14.5]],[[1255.46,26.97],[1255.47,1.64],[1255.48,0.03],[1255.49,0.71],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054486420,[[1255.45,30.87],[1255.44,0.03],[1255.43,0.02],[1255.41,4.0],[1255.4,0.26]],[[1255.46,26.97],[1255.47,1.64],[1255.48,0.03],[1255.49,0.71],[1255.5,0.01]]]
["binance-futures","BNBUSDT",1760054486478,[[1255.57,10.92],[1255.56,0.01],[1255.55,0.03],[1255.48,10.33],[1255.46,11.98]],[[1255.58,28.78],[1255.59,0.08],[1255.6,0.03],[1255.61,1.72],[1255.62,0.62]]]
["binance-futures","BNBUSDT",1760054486521,[[1255.57,7.97],[1255.56,0.02],[1255.55,0.03],[1255.48,3.68],[1255.46,7.8]],[[1255.58,28.78],[1255.59,0.09],[1255.6,0.03],[1255.61,1.72],[1255.62,0.62]]]
["binance-futures","BNBUSDT",1760054486579,[[1255.57,8.0],[1255.56,0.02],[1255.55,0.03],[1255.48,3.68],[1255.46,7.8]],[[1255.58,32.21],[1255.59,0.09],[1255.6,0.04],[1255.61,1.72],[1255.62,0.62]]]
["binance-futures","BNBUSDT",1760054486632,[[1255.57,11.61],[1255.56,0.02],[1255.55,0.03],[1255.48,3.68],[1255.46,7.8]],[[1255.58,32.21],[1255.59,0.09],[1255.6,0.04],[1255.61,0.89],[1255.62,0.62]]]
["binance-futures","BNBUSDT",1760054486682,[[1255.57,25.2],[1255.56,4.0],[1255.55,0.03],[1255.52,5.02],[1255.5,0.24]],[[1255.58,0.44],[1255.59,0.09],[1255.6,0.04],[1255.61,0.89],[1255.62,0.01]]]
["binance-futures","BNBUSDT",1760054486737,[[1255.57,21.3],[1255.56,4.0],[1255.55,0.03],[1255.52,4.36],[1255.5,0.24]],[[1255.58,0.44],[1255.59,0.09],[1255.6,0.04],[1255.61,0.9],[1255.62,4.37]]]
["binance-futures","BNBUSDT",1760054486772,[[1255.57,21.46],[1255.56,4.0],[1255.55,0.03],[1255.52,4.36],[1255.5,0.24]],[[1255.58,0.44],[1255.59,0.09],[1255.6,0.04],[1255.61,0.9],[1255.62,4.37]]]
["binance-futures","BNBUSDT",1760054486840,[[1255.57,21.46],[1255.56,4.0],[1255.55,0.03],[1255.52,4.36],[1255.5,0.24]],[[1255.58,0.44],[1255.59,0.09],[1255.6,0.04],[1255.61,1.76],[1255.62,4.37]]]
["binance-futures","BNBUSDT",1760054486878,[[1255.57,21.46],[1255.56,4.02],[1255.55,0.03],[1255.54,1.61],[1255.52,4.36]],[[1255.58,0.44],[1255.59,0.09],[1255.6,0.04],[1255.61,1.76],[1255.62,4.37]]]
["binance-futures","BNBUSDT",1760054486948,[[1255.59,9.94],[1255.58,18.19],[1255.57,20.93],[1255.56,4.02],[1255.55,0.03]],[[1255.61,0.37],[1255.62,0.01],[1255.82,3.72],[1255.85,0.01],[1257.14,18.03]]]
["binance-futures","BNBUSDT",1760054486998,[[1255.6,26.05],[1255.59,0.03],[1255.58,1.62],[1255.57,4.16],[1255.56,0.03]],[[1255.61,22.16],[1255.62,1.23],[1255.67,0.71],[1255.68,0.05],[1255.7,0.02]]]
["binance-futures","BNBUSDT",1760054487051,[[1255.6,16.51],[1255.59,0.03],[1255.58,0.01],[1255.57,0.47],[1255.56,0.03]],[[1255.61,24.65],[1255.62,0.02],[1255.63,3.64],[1255.67,0.71],[1255.68,0.77]]]
["binance-futures","BNBUSDT",1760054487102,[[1255.6,16.53],[1255.59,1.83],[1255.58,0.01],[1255.57,0.47],[1255.56,0.03]],[[1255.61,24.67],[1255.62,0.02],[1255.63,3.65],[1255.67,0.71],[1255.68,2.73]]]
["binance-futures","BNBUSDT",1760054487151,[[1255.6,16.53],[1255.59,1.83],[1255.58,0.01],[1255.57,0.47],[1255.56,0.03]],[[1255.61,24.67],[1255.62,0.02],[1255.63,3.65],[1255.67,0.71],[1255.68,1.22]]]
["binance-futures","BNBUSDT",1760054487205,[[1255.6,10.5],[1255.59,1.83],[1255.58,0.01],[1255.57,0.47],[1255.56,0.03]],[[1255.61,24.67],[1255.62,0.02],[1255.63,3.65],[1255.67,5.94],[1255.68,1.89]]]
["binance-futures","BNBUSDT",1760054487257,[[1255.6,10.77],[1255.59,1.83],[1255.58,0.01],[1255.57,0.31],[1255.56,0.03]],[[1255.61,24.67],[1255.62,1.46],[1255.63,3.65],[1255.67,0.71],[1255.68,1.22]]]
["binance-futures","BNBUSDT",1760054487307,[[1255.6,9.91],[1255.59,1.83],[1255.58,0.01],[1255.57,0.31],[1255.56,0.03]],[[1255.61,24.69],[1255.62,0.02],[1255.63,3.65],[1255.67,0.71],[1255.68,1.22]]]
["binance-futures","BNBUSDT",1760054487365,[[1255.6,9.91],[1255.59,1.83],[1255.58,0.01],[1255.57,0.31],[1255.56,0.03]],[[1255.61,24.69],[1255.62,0.02],[1255.63,3.65],[1255.67,5.94],[1255.68,0.05]]]
["binance-futures","BNBUSDT",1760054487412,[[1255.6,9.91],[1255.59,1.85],[1255.58,0.01],[1255.57,0.31],[1255.56,0.01]],[[1255.61,24.69],[1255.62,1.46],[1255.63,3.65],[1255.67,0.71],[1255.68,0.05]]]
["binance-futures","BNBUSDT",1760054487471,[[1255.6,10.17],[1255.59,1.85],[1255.58,0.01],[1255.57,0.03],[1255.56,0.01]],[[1255.61,24.69],[1255.62,0.02],[1255.63,3.65],[1255.67,0.71],[1255.68,0.05]]]
["binance-futures","BNBUSDT",1760054487521,[[1255.6,10.19],[1255.59,1.85],[1255.58,0.01],[1255.57,0.03],[1255.56,0.01]],[[1255.61,24.69],[1255.62,0.02],[1255.63,3.65],[1255.67,0.71],[1255.68,0.05]]]
["binance-futures","BNBUSDT",1760054487572,[[1255.6,10.19],[1255.59,1.85],[1255.58,1.61],[1255.57,0.03],[1255.56,0.01]],[[1255.61,24.69],[1255.62,0.02],[1255.63,3.65],[1255.67,0.71],[1255.68,0.05]]]
["binance-futures","BNBUSDT",1760054487610,[[1255.6,10.19],[1255.59,1.85],[1255.58,1.61],[1255.57,0.03],[1255.56,0.03]],[[1255.61,24.69],[1255.62,0.02],[1255.63,3.65],[1255.64,3.58],[1255.67,0.71]]]
["binance-futures","BNBUSDT",1760054487673,[[1255.6,10.23],[1255.59,1.85],[1255.58,1.61],[1255.57,0.03],[1255.56,0.03]],[[1255.61,24.69],[1255.62,1.22],[1255.63,3.65],[1255.64,3.58],[1255.67,0.71]]]
["binance-futures","BNBUSDT",1760054487733,[[1255.6,10.22],[1255.59,1.85],[1255.58,1.61],[1255.57,0.03],[1255.56,0.03]],[[1255.61,24.66],[1255.62,1.22],[1255.63,3.65],[1255.64,3.58],[1255.67,0.71]]]
["binance-futures","BNBUSDT",1760054487792,[[1255.6,10.22],[1255.59,1.85],[1255.58,0.01],[1255.57,0.03],[1255.56,0.03]],[[1255.61,24.66],[1255.62,1.22],[1255.63,3.65],[1255.64,3.58],[1255.67,0.71]]]
["binance-futures","BNBUSDT",1760054487945,[[1255.6,13.43],[1255.59,1.85],[1255.58,0.01],[1255.57,0.03],[1255.56,0.03]],[[1255.61,24.66],[1255.62,1.22],[1255.63,3.67],[1255.64,3.58],[1255.67,0.71]]]
["binance-futures","BNBUSDT",1760054488004,[[1255.6,13.41],[1255.59,1.85],[1255.58,0.01],[1255.57,0.03],[1255.56,0.03]],[[1255.61,24.66],[1255.62,1.22],[1255.63,3.67],[1255.64,3.58],[1255.67,0.71]]]
["binance-futures","BNBUSDT",1760054488024,[[1255.6,13.41],[1255.59,1.85],[1255.58,0.01],[1255.57,0.03],[1255.56,0.03]],[[1255.61,24.66],[1255.62,1.22],[1255.63,3.67],[1255.64,3.58],[1255.65,0.03]]]
["binance-futures","BNBUSDT",1760054488107,[[1255.6,13.43],[1255.59,1.85],[1255.58,0.01],[1255.57,0.03],[1255.56,0.03]],[[1255.61,24.66],[1255.62,1.22],[1255.63,3.67],[1255.64,3.58],[1255.65,0.03]]]
["binance-futures","BNBUSDT",1760054488133,[[1255.6,13.41],[1255.59,1.85],[1255.58,0.01],[1255.57,0.03],[1255.56,0.03]],[[1255.61,26.26],[1255.62,1.22],[1255.63,3.67],[1255.65,0.03],[1255.66,3.58]]]
["binance-futures","BNBUSDT",1760054488210,[[1255.6,13.41],[1255.59,1.85],[1255.58,1.62],[1255.57,0.03],[1255.56,0.03]],[[1255.61,26.26],[1255.62,1.22],[1255.63,3.67],[1255.65,0.03],[1255.66,3.58]]]
["binance-futures","BNBUSDT",1760054488261,[[1255.6,12.43],[1255.59,1.85],[1255.58,0.01],[1255.57,0.03],[1255.56,0.03]],[[1255.61,26.28],[1255.62,1.22],[1255.63,3.67],[1255.65,0.03],[1255.66,3.58]]]
["binance-futures","BNBUSDT",1760054488313,[[1255.6,12.53],[1255.59,1.85],[1255.58,1.62],[1255.57,0.03],[1255.56,0.03]],[[1255.61,26.28],[1255.62,1.22],[1255.63,7.25],[1255.65,0.03],[1257.43,3.5]]]
["binance-futures","BNBUSDT",1760054488372,[[1255.6,13.1],[1255.59,1.85],[1255.58,1.62],[1255.57,0.03],[1255.56,0.03]],[[1255.61,26.28],[1255.62,1.22],[1255.63,7.25],[1255.65,0.03],[1257.43,3.5]]]
["binance-futures","BNBUSDT",1760054488421,[[1255.6,13.45],[1255.59,1.85],[1255.58,0.01],[1255.57,0.03],[1255.56,0.03]],[[1255.61,26.28],[1255.62,1.22],[1255.63,7.25],[1255.65,0.03],[1255.71,2.14]]]
["binance-futures","BNBUSDT",1760054488483,[[1255.6,13.57],[1255.59,1.85],[1255.58,0.01],[1255.57,0.45],[1255.56,0.03]],[[1255.61,26.28],[1255.62,1.22],[1255.63,7.25],[1255.65,0.03],[1255.71,0.83]]]
["binance-futures","BNBUSDT",1760054488530,[[1255.6,13.68],[1255.59,1.85],[1255.58,1.62],[1255.57,0.47],[1255.56,0.03]],[[1255.61,26.28],[1255.62,1.22],[1255.63,7.25],[1255.65,0.03],[1255.7,0.65]]]
["binance-futures","BNBUSDT",1760054488585,[[1255.6,18.98],[1255.59,1.85],[1255.58,1.62],[1255.57,0.05],[1255.56,0.03]],[[1255.61,26.28],[1255.62,1.22],[1255.63,7.25],[1255.65,0.03],[1255.7,0.65]]]
["binance-futures","BNBUSDT",1760054488632,[[1255.6,19.05],[1255.59,1.85],[1255.58,0.29],[1255.57,0.05],[1255.56,0.33]],[[1255.61,26.28],[1255.62,1.22],[1255.63,7.25],[1255.65,0.03],[1255.7,0.65]]]
["binance-futures","BNBUSDT",1760054488692,[[1255.6,19.05],[1255.59,1.85],[1255.58,1.89],[1255.57,0.05],[1255.56,0.31]],[[1255.61,26.31],[1255.62,1.5],[1255.63,7.25],[1255.65,0.03],[1255.7,0.65]]]
["binance-futures","BNBUSDT",1760054488737,[[1255.6,19.05],[1255.59,1.85],[1255.58,1.61],[1255.57,0.05],[1255.56,0.01]],[[1255.61,26.31],[1255.62,1.5],[1255.63,7.25],[1255.65,0.03],[1255.7,0.65]]]
["binance-futures","BNBUSDT",1760054488835,[[1255.6,18.89],[1255.59,1.85],[1255.58,1.61],[1255.57,0.05],[1255.56,0.01]],[[1255.61,26.31],[1255.62,1.5],[1255.63,7.25],[1255.65,0.03],[1255.7,0.65]]]
["binance-futures","BNBUSDT",1760054488903,[[1255.6,18.89],[1255.59,1.85],[1255.58,1.61],[1255.57,0.05],[1255.56,0.59]],[[1255.61,23.82],[1255.62,1.5],[1255.63,3.67],[1255.64,3.58],[1255.65,0.03]]]
["binance-futures","BNBUSDT",1760054488957,[[1255.6,23.53],[1255.59,1.85],[1255.58,0.29],[1255.57,0.05],[1255.56,0.59]],[[1255.61,1.7],[1255.62,0.3],[1255.63,3.67],[1255.65,0.01],[1255.7,0.65]]]
["binance-futures","BNBUSDT",1760054489008,[[1255.62,64.16],[1255.61,11.62],[1255.6,5.09],[1255.59,2.85],[1255.58,0.01]],[[1255.63,3.65],[1255.65,0.01],[1255.7,0.65],[1255.71,0.82],[1255.72,1.22]]]
["binance-futures","BNBUSDT",1760054489060,[[1255.62,64.16],[1255.61,4.53],[1255.6,5.02],[1255.59,2.85],[1255.58,0.01]],[[1255.63,3.65],[1255.65,0.01],[1255.67,0.01],[1255.7,0.02],[1255.71,1.85]]]
["binance-futures","BNBUSDT",1760054489108,[[1255.62,46.38],[1255.61,0.34],[1255.6,2.04],[1255.59,1.82]],[[1255.63,3.65],[1255.65,0.01],[1255.67,0.01],[1255.68,4.41],[1255.7,0.72]]]
["binance-futures","BNBUSDT",1760054489162,[[1255.62,43.61],[1255.61,0.34],[1255.6,2.04],[1255.59,1.82],[1255.54,5.54]],[[1255.63,3.65],[1255.64,0.01],[1255.65,0.01],[1255.67,0.01],[1255.68,4.41]]]
["binance-futures","BNBUSDT",1760054489212,[[1255.62,43.61],[1255.61,0.34],[1255.6,1.79],[1255.59,1.82],[1255.54,5.54]],[[1255.63,3.67],[1255.64,0.01],[1255.65,0.02],[1255.68,8.0],[1255.72,3.37]]]
["binance-futures","BNBUSDT",1760054489264,[[1255.62,43.81],[1255.61,0.34],[1255.6,1.63],[1255.59,1.82],[1255.57,0.78]],[[1255.63,3.68],[1255.64,0.01],[1255.65,0.02],[1255.66,0.01],[1255.67,1.19]]]
["binance-futures","BNBUSDT",1760054489314,[[1255.62,36.78],[1255.61,0.34],[1255.6,1.63],[1255.59,1.82],[1255.57,0.78]],[[1255.63,7.93],[1255.65,0.02],[1255.66,0.01],[1255.67,4.77],[1255.68,0.07]]]
["binance-futures","BNBUSDT",1760054489363,[[1255.62,35.02],[1255.61,0.34],[1255.6,1.04],[1255.59,1.82],[1255.57,0.78]],[[1255.63,7.93],[1255.64,0.01],[1255.65,0.02],[1255.66,0.01],[1255.68,4.42]]]
["binance-futures","BNBUSDT",1760054489399,[[1255.62,35.27],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.57,0.78]],[[1255.63,3.7],[1255.64,0.01],[1255.65,0.02],[1255.68,4.42],[1255.88,3.26]]]
["binance-futures","BNBUSDT",1760054489475,[[1255.62,35.27],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.57,0.78]],[[1255.63,3.66],[1255.64,0.01],[1255.65,0.02],[1255.66,3.58],[1255.68,4.42]]]
["binance-futures","BNBUSDT",1760054489528,[[1255.62,35.27],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.57,0.78]],[[1255.63,3.66],[1255.64,0.01],[1255.65,1.21],[1255.66,3.58],[1255.68,4.42]]]
["binance-futures","BNBUSDT",1760054489581,[[1255.62,15.03],[1255.61,0.34],[1255.6,0.78],[1255.59,1.82],[1255.57,0.78]],[[1255.63,27.55],[1255.64,0.01],[1255.65,1.21],[1255.68,0.07],[1255.72,4.52]]]
["binance-futures","BNBUSDT",1760054489629,[[1255.62,12.05],[1255.61,0.34],[1255.6,0.78],[1255.59,1.82],[1255.57,0.78]],[[1255.63,27.55],[1255.64,0.01],[1255.65,0.02],[1255.68,0.07],[1255.7,2.61]]]
["binance-futures","BNBUSDT",1760054489676,[[1255.62,12.05],[1255.61,0.34],[1255.6,0.78],[1255.59,1.82],[1255.57,0.02]],[[1255.63,27.55],[1255.64,0.01],[1255.65,0.02],[1255.68,0.07],[1255.7,2.61]]]
["binance-futures","BNBUSDT",1760054489736,[[1255.62,12.8],[1255.61,0.34],[1255.6,0.78],[1255.59,1.82],[1255.57,0.02]],[[1255.63,25.22],[1255.64,0.01],[1255.65,0.02],[1255.68,0.07],[1255.69,1.89]]]
["binance-futures","BNBUSDT",1760054489785,[[1255.62,12.83],[1255.61,0.34],[1255.6,0.78],[1255.59,1.82],[1255.57,0.02]],[[1255.63,25.22],[1255.64,0.01],[1255.65,0.02],[1255.68,0.07],[1255.69,1.19]]]
["binance-futures","BNBUSDT",1760054489838,[[1255.62,13.03],[1255.61,0.34],[1255.6,0.78],[1255.59,1.82],[1255.57,0.72]],[[1255.63,24.1],[1255.64,0.01],[1255.65,0.02],[1255.68,0.07],[1255.69,1.19]]]
["binance-futures","BNBUSDT",1760054489891,[[1255.62,13.53],[1255.61,0.34],[1255.6,0.78],[1255.59,1.82],[1255.57,0.72]],[[1255.63,21.61],[1255.64,0.01],[1255.65,0.02],[1255.68,4.42],[1255.69,3.74]]]
["binance-futures","BNBUSDT",1760054489943,[[1255.62,13.5],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.57,0.72]],[[1255.63,20.57],[1255.64,0.01],[1255.65,0.02],[1255.68,4.42],[1255.69,3.74]]]
["binance-futures","BNBUSDT",1760054490099,[[1255.62,15.14],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.57,0.72]],[[1255.63,20.57],[1255.64,0.01],[1255.65,0.02],[1255.68,4.42],[1255.69,3.74]]]
["binance-futures","BNBUSDT",1760054490164,[[1255.62,15.14],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,0.02]],[[1255.63,20.57],[1255.64,0.01],[1255.65,0.02],[1255.68,4.42],[1255.69,3.74]]]
["binance-futures","BNBUSDT",1760054490212,[[1255.62,13.76],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,0.02]],[[1255.63,20.57],[1255.64,0.01],[1255.65,0.02],[1255.68,4.42],[1255.69,3.74]]]
["binance-futures","BNBUSDT",1760054490386,[[1255.62,19.58],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,0.02]],[[1255.63,6.23],[1255.64,0.01],[1255.65,0.02],[1255.68,4.42],[1255.69,3.74]]]
["binance-futures","BNBUSDT",1760054490435,[[1255.62,19.58],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,0.02]],[[1255.63,6.23],[1255.64,0.01],[1255.65,0.02],[1255.68,0.07],[1255.74,5.49]]]
["binance-futures","BNBUSDT",1760054490487,[[1255.62,19.58],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,0.02]],[[1255.63,9.79],[1255.64,0.01],[1255.65,0.02],[1255.68,0.07],[1255.71,1.96]]]
["binance-futures","BNBUSDT",1760054490561,[[1255.62,22.95],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,0.02]],[[1255.63,9.81],[1255.64,0.01],[1255.65,0.02],[1255.68,0.07],[1255.71,1.96]]]
["binance-futures","BNBUSDT",1760054490909,[[1255.62,23.09],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,0.02]],[[1255.63,11.45],[1255.64,0.01],[1255.65,0.02],[1255.68,0.07],[1255.71,1.96]]]
["binance-futures","BNBUSDT",1760054490969,[[1255.62,23.09],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,1.62]],[[1255.63,11.45],[1255.64,0.01],[1255.65,0.02],[1255.68,0.07],[1255.71,1.96]]]
["binance-futures","BNBUSDT",1760054491022,[[1255.62,20.16],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,1.62]],[[1255.63,7.23],[1255.64,0.01],[1255.65,0.02],[1255.68,0.07],[1255.71,1.96]]]
["binance-futures","BNBUSDT",1760054491122,[[1255.62,20.16],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,0.02]],[[1255.63,7.23],[1255.64,0.01],[1255.65,0.02],[1255.68,0.07],[1255.71,1.96]]]
["binance-futures","BNBUSDT",1760054491262,[[1255.62,20.16],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,1.62]],[[1255.63,7.23],[1255.64,0.01],[1255.65,0.02],[1255.68,4.42],[1255.71,3.03]]]
["binance-futures","BNBUSDT",1760054491311,[[1255.62,20.16],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,0.02]],[[1255.63,7.23],[1255.64,0.01],[1255.65,0.02],[1255.68,4.42],[1255.71,3.03]]]
["binance-futures","BNBUSDT",1760054491367,[[1255.62,19.63],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,0.02]],[[1255.63,7.45],[1255.64,0.01],[1255.65,0.02],[1255.68,4.42],[1255.71,1.96]]]
["binance-futures","BNBUSDT",1760054491408,[[1255.62,20.18],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,0.02]],[[1255.63,7.47],[1255.64,0.01],[1255.65,0.02],[1255.68,4.42],[1255.71,1.96]]]
["binance-futures","BNBUSDT",1760054491472,[[1255.62,20.1],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,1.62]],[[1255.63,7.61],[1255.64,0.01],[1255.65,0.02],[1255.68,4.42],[1255.71,1.96]]]
["binance-futures","BNBUSDT",1760054491521,[[1255.62,20.1],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,1.62]],[[1255.63,4.15],[1255.64,3.59],[1255.65,0.02],[1255.68,0.07],[1255.71,1.96]]]
["binance-futures","BNBUSDT",1760054491574,[[1255.62,20.1],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,1.62]],[[1255.63,4.15],[1255.64,3.59],[1255.65,0.02],[1255.68,0.07],[1255.71,1.96]]]
["binance-futures","BNBUSDT",1760054491648,[[1255.62,21.98],[1255.61,0.34],[1255.6,0.76],[1255.59,1.82],[1255.58,2.17]],[[1255.63,4.13],[1255.64,0.01],[1255.65,0.02],[1255.66,3.58],[1255.68,0.07]]]
["binance-futures","BNBUSDT",1760054491704,[[1255.62,20.22],[1255.61,0.48],[1255.6,0.76],[1255.59,1.82],[1255.58,2.17]],[[1255.63,1.87],[1255.64,0.01],[1255.65,0.02],[1255.68,0.07],[1255.71,0.82]]]
["binance-futures","BNBUSDT",1760054491758,[[1255.62,28.12],[1255.61,0.48],[1255.6,0.64],[1255.59,2.58],[1255.58,0.57]],[[1255.63,1.87],[1255.64,0.01],[1255.65,0.02],[1255.68,0.08],[1255.71,0.82]]]
["binance-futures","BNBUSDT",1760054491809,[[1255.62,24.22],[1255.61,0.34],[1255.6,1.65],[1255.59,2.58],[1255.58,0.02]],[[1255.63,1.87],[1255.64,0.01],[1255.65,0.02],[1255.67,0.01],[1255.68,4.43]]]
["binance-futures","BNBUSDT",1760054491914,[[1255.62,26.35],[1255.61,0.34],[1255.6,1.65],[1255.59,2.58],[1255.58,0.02]],[[1255.63,1.87],[1255.64,0.01],[1255.65,0.02],[1255.66,0.01],[1255.67,0.01]]]
["binance-futures","BNBUSDT",1760054491946,[[1255.62,26.35],[1255.61,0.34],[1255.6,0.31],[1255.59,2.58],[1255.58,0.02]],[[1255.63,1.87],[1255.64,0.01],[1255.65,0.02],[1255.66,0.01],[1255.68,8.0]]]
["binance-futures","BNBUSDT",1760054492018,[[1255.62,26.35],[1255.61,0.34],[1255.6,0.31],[1255.59,2.58],[1255.58,0.02]],[[1255.63,1.87],[1255.64,0.01],[1255.65,0.02],[1255.66,0.01],[1255.67,1.19]]]
["binance-futures","BNBUSDT",1760054492063,[[1255.62,26.35],[1255.61,3.55],[1255.6,0.31],[1255.59,2.58],[1255.58,0.02]],[[1255.63,1.87],[1255.64,0.01],[1255.65,0.02],[1255.66,0.01],[1255.79,6.19]]]
["binance-futures","BNBUSDT",1760054492178,[[1255.62,26.46],[1255.61,3.55],[1255.6,0.56],[1255.59,2.58],[1255.58,0.3]],[[1255.63,1.87],[1255.64,0.01],[1255.65,0.02],[1255.66,0.01],[1255.79,2.98]]]
["binance-futures","BNBUSDT",1760054492232,[[1255.62,26.66],[1255.61,3.69],[1255.6,0.31],[1255.59,2.98],[1255.58,0.41]],[[1255.63,1.71],[1255.64,0.01],[1255.65,0.02],[1255.66,0.01],[1255.68,0.07]]]
["binance-futures","BNBUSDT",1760054492283,[[1255.62,26.66],[1255.61,3.69],[1255.6,0.31],[1255.59,2.98],[1255.58,0.41]],[[1255.63,1.85],[1255.64,0.01],[1255.65,0.02],[1255.66,0.01],[1255.67,0.01]]]
["binance-futures","BNBUSDT",1760054492315,[[1255.62,26.66],[1255.61,3.55],[1255.6,0.31],[1255.59,2.98],[1255.58,0.02]],[[1255.63,1.75],[1255.64,0.01],[1255.65,0.02],[1255.66,0.01],[1255.67,0.01]]]
["binance-futures","BNBUSDT",1760054492389,[[1255.62,26.67],[1255.61,3.55],[1255.6,0.31],[1255.59,2.98],[1255.58,0.02]],[[1255.63,1.77],[1255.64,0.01],[1255.65,0.02],[1255.66,0.01],[1255.67,0.01]]]
["binance-futures","BNBUSDT",1760054492443,[[1255.62,26.67],[1255.61,3.55],[1255.6,0.31],[1255.59,2.58],[1255.58,0.02]],[[1255.63,1.77],[1255.64,0.03],[1255.65,0.02],[1255.66,0.01],[1255.67,0.01]]]
["binance-futures","BNBUSDT",1760054492492,[[1255.62,26.67],[1255.61,3.55],[1255.6,0.31],[1255.59,2.58],[1255.58,0.02]],[[1255.63,1.78],[1255.64,0.03],[1255.65,0.02],[1255.66,0.01],[1255.67,3.58]]]
["binance-futures","BNBUSDT",1760054492544,[[1255.62,26.67],[1255.61,3.55],[1255.6,0.31],[1255.59,2.58],[1255.58,0.02]],[[1255.63,1.78],[1255.64,0.03],[1255.65,0.02],[1255.66,0.01],[1255.67,3.59]]]
["binance-futures","BNBUSDT",1760054492703,[[1255.62,26.71],[1255.61,3.55],[1255.6,0.27],[1255.59,2.58],[1255.58,0.02]],[[1255.63,1.78],[1255.64,0.03],[1255.65,0.02],[1255.66,0.01],[1255.67,3.59]]]
["binance-futures","BNBUSDT",1760054492850,[[1255.62,26.71],[1255.61,3.55],[1255.6,0.27],[1255.59,2.58],[1255.58,0.02]],[[1255.63,1.78],[1255.64,0.03],[1255.65,0.02],[1255.66,0.01],[1255.67,0.01]]]
["binance-futures","BNBUSDT",1760054492913,[[1255.67,39.83],[1255.66,10.65],[1255.65,22.19],[1255.64,4.4],[1255.63,15.99]],[[1255.68,10.91],[1255.7,0.03],[1255.71,1.82],[1255.74,0.97],[1255.76,0.01]]]
["binance-futures","BNBUSDT",1760054492966,[[1255.67,40.39],[1255.66,12.26],[1255.65,14.47],[1255.64,4.4],[1255.63,15.99]],[[1255.68,10.91],[1255.69,0.01],[1255.7,0.03],[1255.71,0.82],[1255.74,0.97]]]
["binance-futures","BNBUSDT",1760054493009,[[1255.67,40.41],[1255.66,10.66],[1255.65,14.48],[1255.64,4.4],[1255.63,15.99]],[[1255.68,10.93],[1255.69,0.01],[1255.7,0.04],[1255.71,0.82],[1255.74,0.97]]]
["binance-futures","BNBUSDT",1760054493067,[[1255.67,40.44],[1255.66,10.68],[1255.65,14.48],[1255.64,4.4],[1255.63,15.99]],[[1255.68,10.93],[1255.69,0.01],[1255.7,0.04],[1255.71,0.82],[1255.74,0.97]]]
["binance-futures","BNBUSDT",1760054493112,[[1255.67,41.29],[1255.66,10.68],[1255.65,13.68],[1255.64,4.4],[1255.63,15.99]],[[1255.68,10.7],[1255.69,0.01],[1255.7,0.04],[1255.71,0.82],[1255.74,0.97]]]
["binance-futures","BNBUSDT",1760054493168,[[1255.7,41.93],[1255.69,1.2],[1255.68,0.76],[1255.67,15.06],[1255.66,10.68]],[[1255.71,3.76],[1255.74,0.97],[1255.83,0.02],[1255.87,0.01],[1255.91,2.06]]]
["binance-futures","BNBUSDT",1760054493226,[[1255.71,46.28],[1255.7,13.59],[1255.69,1.21],[1255.68,0.01],[1255.67,15.03]],[[1255.72,1.03],[1255.74,0.27],[1255.75,1.07],[1255.79,0.01],[1255.8,3.43]]]
["binance-futures","BNBUSDT",1760054493277,[[1255.71,47.38],[1255.7,13.59],[1255.69,1.21],[1255.68,0.41],[1255.67,15.03]],[[1255.72,1.05],[1255.74,0.28],[1255.75,0.01],[1255.78,5.25],[1255.79,0.01]]]
["binance-futures","BNBUSDT",1760054493321,[[1255.71,48.53],[1255.7,13.59],[1255.69,1.21],[1255.68,0.41],[1255.67,14.23]],[[1255.72,1.05],[1255.74,0.28],[1255.75,0.02],[1255.77,5.25],[1255.78,5.25]]]
["binance-futures","BNBUSDT",1760054493382,[[1255.71,48.53],[1255.7,13.59],[1255.69,1.21],[1255.68,0.77],[1255.67,14.23]],[[1255.72,1.05],[1255.74,0.28],[1255.75,0.02],[1255.76,1.69],[1255.77,4.36]]]
["binance-futures","BNBUSDT",1760054493431,[[1255.71,49.09],[1255.7,13.59],[1255.69,0.57],[1255.68,1.17],[1255.67,13.64]],[[1255.72,1.05],[1255.74,0.28],[1255.75,0.02],[1255.76,0.01],[1255.78,5.07]]]
["binance-futures","BNBUSDT",1760054493482,[[1255.71,49.09],[1255.7,13.59],[1255.69,0.01],[1255.68,1.17],[1255.67,13.64]],[[1255.72,1.05],[1255.74,0.28],[1255.75,0.02],[1255.76,0.01],[1255.77,5.23]]]
["binance-futures","BNBUSDT",1760054493542,[[1255.71,52.71],[1255.7,16.8],[1255.69,0.01],[1255.68,1.17],[1255.67,13.64]],[[1255.72,1.07],[1255.74,0.28],[1255.75,0.02],[1255.76,0.9],[1255.77,4.36]]]
["binance-futures","BNBUSDT",1760054493608,[[1255.71,52.76],[1255.7,16.82],[1255.69,0.01],[1255.68,1.17],[1255.67,13.59]],[[1255.72,1.07],[1255.74,0.28],[1255.75,0.02],[1255.76,0.9],[1255.77,4.36]]]
["binance-futures","BNBUSDT",1760054493662,[[1255.71,52.76],[1255.7,16.82],[1255.69,0.01],[1255.68,1.17],[1255.67,13.59]],[[1255.72,1.07],[1255.74,0.28],[1255.75,0.02],[1255.76,0.29],[1255.77,4.36]]]
["binance-futures","BNBUSDT",1760054493711,[[1255.71,52.76],[1255.7,16.82],[1255.69,0.01],[1255.68,1.17],[1255.67,15.19]],[[1255.72,1.07],[1255.74,0.28],[1255.75,0.02],[1255.76,0.29],[1255.77,4.36]]]
["binance-futures","BNBUSDT",1760054493779,[[1255.71,52.77],[1255.7,16.82],[1255.69,0.01],[1255.68,1.17],[1255.67,15.19]],[[1255.72,0.8],[1255.74,0.28],[1255.75,0.02],[1255.76,0.29],[1255.77,4.36]]]
["binance-futures","BNBUSDT",1760054493833,[[1255.85,25.63],[1255.84,12.04],[1255.83,10.66],[1255.82,15.45],[1255.81,10.63]],[[1255.86,7.0],[1255.87,3.06],[1255.88,1.33],[1255.9,0.01],[1255.91,0.05]]]
["binance-futures","BNBUSDT",1760054493886,[[1255.86,36.95],[1255.85,10.77],[1255.84,12.04],[1255.83,14.65],[1255.82,15.85]],[[1255.87,0.01],[1255.9,0.01],[1255.91,0.92],[1255.92,0.01],[1255.93,2.99]]]
["binance-futures","BNBUSDT",1760054493935,[[1255.86,40.53],[1255.85,10.77],[1255.84,12.04],[1255.83,14.64],[1255.82,15.85]],[[1255.87,0.01],[1255.9,0.01],[1255.91,0.06],[1255.92,4.36],[1255.93,2.99]]]
["binance-futures","BNBUSDT",1760054493989,[[1255.94,41.98],[1255.93,1.24],[1255.92,3.77],[1255.91,13.32],[1255.9,0.14]],[[1255.95,6.28],[1255.98,0.01],[1256.0,6.6],[1256.01,42.61],[1256.04,0.04]]]
["binance-futures","BNBUSDT",1760054494040,[[1255.94,42.91],[1255.93,1.24],[1255.92,4.03],[1255.91,13.29],[1255.9,0.28]],[[1255.95,0.87],[1255.96,0.01],[1255.98,0.01],[1256.0,6.6],[1256.01,0.7]]]
["binance-futures","BNBUSDT",1760054494088,[[1255.96,49.53],[1255.95,0.02],[1255.94,16.93],[1255.93,1.24],[1255.92,5.99]],[[1255.97,6.05],[1255.98,0.01],[1255.99,0.01],[1256.0,0.04],[1256.02,5.2]]]
["binance-futures","BNBUSDT",1760054494133,[[1255.96,39.0],[1255.95,0.03],[1255.94,16.93],[1255.93,0.75],[1255.92,5.58]],[[1255.97,6.05],[1255.98,0.02],[1255.99,0.01],[1256.0,0.04],[1256.01,1.52]]]
["binance-futures","BNBUSDT",1760054494195,[[1255.96,42.63],[1255.95,0.03],[1255.94,16.13],[1255.93,0.75],[1255.92,5.33]],[[1255.97,6.07],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.01,1.02]]]
["binance-futures","BNBUSDT",1760054494238,[[1255.96,44.2],[1255.95,0.03],[1255.94,16.13],[1255.93,1.15],[1255.92,5.33]],[[1255.97,6.07],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.01,1.02]]]
["binance-futures","BNBUSDT",1760054494272,[[1255.96,44.21],[1255.95,0.03],[1255.94,16.13],[1255.93,1.15],[1255.92,5.33]],[[1255.97,6.07],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.01,1.02]]]
["binance-futures","BNBUSDT",1760054494347,[[1255.96,44.42],[1255.95,0.03],[1255.94,16.13],[1255.93,1.15],[1255.92,3.89]],[[1255.97,13.08],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.01,1.02]]]
["binance-futures","BNBUSDT",1760054494405,[[1255.96,44.44],[1255.95,0.03],[1255.94,16.13],[1255.93,1.15],[1255.92,3.89]],[[1255.97,12.01],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.08,1.93]]]
["binance-futures","BNBUSDT",1760054494456,[[1255.96,45.01],[1255.95,1.64],[1255.94,16.13],[1255.93,1.15],[1255.92,3.89]],[[1255.97,12.01],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.06,1.04]]]
["binance-futures","BNBUSDT",1760054494507,[[1255.96,45.01],[1255.95,0.03],[1255.94,16.08],[1255.93,1.15],[1255.92,3.89]],[[1255.97,12.05],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.04,0.74]]]
["binance-futures","BNBUSDT",1760054494555,[[1255.96,41.48],[1255.95,3.24],[1255.94,16.08],[1255.93,1.15],[1255.92,2.85]],[[1255.97,12.05],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.04,0.74]]]
["binance-futures","BNBUSDT",1760054494602,[[1255.96,41.46],[1255.95,3.24],[1255.94,16.08],[1255.93,0.75],[1255.92,1.29]],[[1255.97,12.09],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.04,0.74]]]
["binance-futures","BNBUSDT",1760054494638,[[1255.96,39.11],[1255.95,3.24],[1255.94,13.73],[1255.93,1.6],[1255.92,0.33]],[[1255.97,12.09],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.04,0.74]]]
["binance-futures","BNBUSDT",1760054494711,[[1255.96,29.74],[1255.95,3.24],[1255.94,13.73],[1255.93,1.6],[1255.92,0.33]],[[1255.97,12.09],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.03,6.79]]]
["binance-futures","BNBUSDT",1760054494758,[[1255.96,26.06],[1255.95,4.84],[1255.94,13.73],[1255.92,0.33]],[[1255.97,11.76],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.02,1.12]]]
["binance-futures","BNBUSDT",1760054494818,[[1255.96,26.06],[1255.95,3.24],[1255.94,13.73],[1255.92,0.33],[1255.88,0.3]],[[1255.97,11.8],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.1,3.08]]]
["binance-futures","BNBUSDT",1760054494862,[[1255.96,26.07],[1255.95,3.24],[1255.94,13.73],[1255.93,0.4],[1255.92,0.33]],[[1255.97,11.8],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.1,3.08]]]
["binance-futures","BNBUSDT",1760054494918,[[1255.96,27.62],[1255.95,3.24],[1255.94,13.73],[1255.92,0.33]],[[1255.97,11.78],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.04,2.34]]]
["binance-futures","BNBUSDT",1760054494975,[[1255.96,28.18],[1255.95,3.24],[1255.94,13.96],[1255.92,0.61],[1255.9,0.51]],[[1255.97,11.8],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.04,2.34]]]
["binance-futures","BNBUSDT",1760054495030,[[1255.96,26.58],[1255.95,3.24],[1255.94,13.96],[1255.92,0.61],[1255.9,0.51]],[[1255.97,11.8],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.04,2.34]]]
["binance-futures","BNBUSDT",1760054495082,[[1255.96,26.58],[1255.95,5.04],[1255.94,13.96],[1255.92,0.61],[1255.9,0.51]],[[1255.97,11.68],[1255.98,0.02],[1255.99,0.02],[1256.0,0.04],[1256.04,2.34]]]
["binance-futures","BNBUSDT",1760054495138,[[1256.08,0.73],[1256.07,6.6],[1256.06,5.66],[1256.05,31.84],[1256.04,2.69]],[[1256.09,8.65],[1256.1,3.83],[1256.11,0.01],[1256.14,0.01],[1256.15,0.01]]]
["binance-futures","BNBUSDT",1760054495188,[[1256.19,60.61],[1256.18,3.02],[1256.17,0.75],[1256.16,19.39],[1256.15,0.76]],[[1256.2,1.77],[1256.22,0.01],[1256.23,0.02],[1256.25,0.01],[1256.28,0.13]]]
["binance-futures","BNBUSDT",1760054495240,[[1256.19,44.87],[1256.18,3.16],[1256.17,0.76],[1256.16,20.02],[1256.15,2.36]],[[1256.2,1.79],[1256.22,0.01],[1256.23,0.03],[1256.25,0.01],[1256.28,0.13]]]
["binance-futures","BNBUSDT",1760054495293,[[1256.19,45.34],[1256.18,3.16],[1256.17,0.78],[1256.16,20.02],[1256.15,2.36]],[[1256.2,6.04],[1256.21,0.01],[1256.22,0.01],[1256.23,0.02],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054495344,[[1256.19,45.34],[1256.18,3.16],[1256.17,0.78],[1256.16,20.02],[1256.15,2.36]],[[1256.2,6.04],[1256.21,0.01],[1256.22,0.02],[1256.23,0.02],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054495396,[[1256.19,20.35],[1256.18,0.01],[1256.17,0.03],[1256.16,3.31],[1256.15,0.76]],[[1256.2,22.21],[1256.21,0.01],[1256.22,0.02],[1256.23,1.15],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054495446,[[1256.19,6.82],[1256.18,0.01],[1256.17,0.03],[1256.16,3.31],[1256.15,0.76]],[[1256.2,22.21],[1256.21,0.01],[1256.22,0.02],[1256.23,1.15],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054495498,[[1256.19,27.77],[1256.18,0.01],[1256.17,0.28],[1256.16,3.67],[1256.15,0.76]],[[1256.2,1.83],[1256.21,0.01],[1256.22,0.02],[1256.23,0.02],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054495550,[[1256.19,26.84],[1256.18,3.22],[1256.17,0.28],[1256.16,3.31],[1256.15,0.76]],[[1256.2,6.0],[1256.21,0.01],[1256.22,0.02],[1256.23,0.03],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054495604,[[1256.19,26.86],[1256.18,3.22],[1256.17,0.28],[1256.16,3.71],[1256.15,0.76]],[[1256.2,6.02],[1256.21,0.01],[1256.22,0.02],[1256.23,0.93],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054495643,[[1256.19,26.86],[1256.18,3.22],[1256.17,0.28],[1256.16,3.31],[1256.15,1.3]],[[1256.2,6.02],[1256.21,0.01],[1256.22,0.02],[1256.23,0.92],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054495701,[[1256.19,26.86],[1256.18,3.22],[1256.17,0.28],[1256.16,3.31],[1256.15,1.3]],[[1256.2,6.02],[1256.21,0.01],[1256.22,0.02],[1256.23,0.02],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054495808,[[1256.19,26.86],[1256.18,3.22],[1256.17,0.28],[1256.16,3.33],[1256.15,1.3]],[[1256.2,6.02],[1256.21,0.01],[1256.22,0.02],[1256.23,0.92],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054495868,[[1256.19,26.86],[1256.18,4.83],[1256.17,0.28],[1256.16,3.33],[1256.15,1.3]],[[1256.2,6.02],[1256.21,0.01],[1256.22,0.02],[1256.23,0.92],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054495974,[[1256.19,26.86],[1256.18,4.83],[1256.17,0.28],[1256.16,3.33],[1256.15,1.3]],[[1256.2,6.02],[1256.21,0.01],[1256.22,0.02],[1256.23,0.92],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054496010,[[1256.19,26.86],[1256.18,4.83],[1256.17,0.28],[1256.16,3.33],[1256.15,1.3]],[[1256.2,6.02],[1256.21,0.01],[1256.22,0.02],[1256.23,0.92],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054496072,[[1256.19,26.9],[1256.18,6.63],[1256.17,0.28],[1256.16,3.33],[1256.15,1.3]],[[1256.2,6.27],[1256.21,0.01],[1256.22,0.02],[1256.23,0.92],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054496127,[[1256.19,26.9],[1256.18,5.02],[1256.17,0.28],[1256.16,3.33],[1256.15,1.3]],[[1256.2,6.27],[1256.21,0.01],[1256.22,0.02],[1256.23,0.92],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054496181,[[1256.19,26.9],[1256.18,6.63],[1256.17,0.28],[1256.16,3.33],[1256.15,1.3]],[[1256.2,6.27],[1256.21,0.01],[1256.22,0.02],[1256.23,0.92],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054496239,[[1256.19,26.9],[1256.18,6.63],[1256.17,0.28],[1256.16,3.33],[1256.15,1.3]],[[1256.2,6.27],[1256.21,3.59],[1256.22,0.02],[1256.23,0.02],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054496283,[[1256.19,26.88],[1256.18,6.63],[1256.17,0.28],[1256.16,3.33],[1256.15,0.76]],[[1256.2,6.27],[1256.21,3.59],[1256.22,0.02],[1256.23,0.02],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054496342,[[1256.19,27.21],[1256.18,6.63],[1256.17,0.03],[1256.16,3.67],[1256.15,1.3]],[[1256.2,2.04],[1256.21,0.01],[1256.22,0.02],[1256.23,0.02],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054496393,[[1256.19,27.02],[1256.18,5.02],[1256.17,0.03],[1256.16,3.67],[1256.15,0.76]],[[1256.2,1.39],[1256.21,0.01],[1256.22,0.02],[1256.23,0.03],[1256.24,1.58]]]
["binance-futures","BNBUSDT",1760054496445,[[1256.19,32.92],[1256.18,5.02],[1256.17,0.09],[1256.16,3.67],[1256.15,0.76]],[[1256.2,1.41],[1256.21,0.01],[1256.22,0.02],[1256.23,0.03],[1256.24,1.59]]]
["binance-futures","BNBUSDT",1760054496480,[[1256.19,26.91],[1256.18,5.02],[1256.17,0.09],[1256.16,3.67],[1256.15,0.76]],[[1256.2,1.45],[1256.21,0.01],[1256.22,0.02],[1256.23,0.03],[1256.24,1.59]]]
["binance-futures","BNBUSDT",1760054496552,[[1256.19,27.3],[1256.18,5.02],[1256.17,0.09],[1256.16,4.07],[1256.15,0.76]],[[1256.2,1.47],[1256.21,0.01],[1256.22,0.02],[1256.23,0.03],[1256.24,1.59]]]
["binance-futures","BNBUSDT",1760054496656,[[1256.19,27.3],[1256.18,5.02],[1256.17,0.09],[1256.16,4.07],[1256.15,0.76]],[[1256.2,1.53],[1256.21,0.01],[1256.22,0.02],[1256.23,0.03],[1256.24,1.59]]]
["binance-futures","BNBUSDT",1760054496709,[[1256.34,34.11],[1256.33,13.56],[1256.32,0.1],[1256.31,26.2],[1256.3,14.28]],[[1256.35,9.98],[1256.38,1.23],[1256.39,0.01],[1256.4,0.05],[1256.42,3.04]]]
["binance-futures","BNBUSDT",1760054496760,[[1256.34,32.87],[1256.33,13.57],[1256.32,0.03],[1256.31,22.92],[1256.3,14.82]],[[1256.35,10.03],[1256.36,0.01],[1256.38,0.11],[1256.39,0.03],[1256.4,0.05]]]
["binance-futures","BNBUSDT",1760054496812,[[1256.38,31.4],[1256.37,1.41],[1256.36,0.03],[1256.35,3.68],[1256.34,11.88]],[[1256.39,22.09],[1256.4,0.04],[1256.42,2.13],[1256.43,15.77],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054496863,[[1256.38,30.93],[1256.37,2.18],[1256.36,0.04],[1256.35,3.68],[1256.34,11.91]],[[1256.39,19.22],[1256.4,0.05],[1256.42,0.01],[1256.43,15.77],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054496914,[[1256.38,31.73],[1256.37,4.78],[1256.36,0.04],[1256.35,3.7],[1256.34,11.43]],[[1256.39,19.22],[1256.4,0.05],[1256.41,0.01],[1256.42,0.01],[1256.43,15.77]]]
["binance-futures","BNBUSDT",1760054496963,[[1256.38,31.75],[1256.37,4.78],[1256.36,0.04],[1256.35,3.7],[1256.34,11.43]],[[1256.39,19.24],[1256.4,0.05],[1256.41,0.01],[1256.42,2.37],[1256.43,14.18]]]
["binance-futures","BNBUSDT",1760054497021,[[1256.38,32.24],[1256.37,4.78],[1256.36,0.04],[1256.35,3.7],[1256.34,13.03]],[[1256.39,22.81],[1256.4,0.05],[1256.41,0.01],[1256.42,2.37],[1256.43,14.18]]]
["binance-futures","BNBUSDT",1760054497124,[[1256.38,32.24],[1256.37,7.99],[1256.36,0.04],[1256.35,5.3],[1256.34,11.43]],[[1256.39,22.81],[1256.4,0.05],[1256.41,0.01],[1256.42,2.37],[1256.43,14.18]]]
["binance-futures","BNBUSDT",1760054497178,[[1256.38,32.62],[1256.37,7.99],[1256.36,0.3],[1256.35,5.3],[1256.34,11.96]],[[1256.39,0.07],[1256.4,0.05],[1256.41,0.01],[1256.42,2.37],[1256.43,14.18]]]
["binance-futures","BNBUSDT",1760054497227,[[1256.41,43.7],[1256.4,10.74],[1256.39,0.8],[1256.38,1.33],[1256.37,8.44]],[[1256.42,3.59],[1256.43,14.18],[1256.45,1.58],[1256.49,0.81],[1256.54,0.02]]]
["binance-futures","BNBUSDT",1760054497281,[[1256.41,40.15],[1256.4,6.67],[1256.39,0.8],[1256.38,1.29],[1256.37,7.98]],[[1256.42,7.82],[1256.43,14.19],[1256.46,1.61],[1256.49,0.81],[1256.52,0.02]]]
["binance-futures","BNBUSDT",1760054497332,[[1256.41,40.49],[1256.4,6.67],[1256.39,0.81],[1256.38,0.95],[1256.37,7.98]],[[1256.42,8.17],[1256.43,14.19],[1256.44,0.02],[1256.46,1.61],[1256.47,1.48]]]
["binance-futures","BNBUSDT",1760054497383,[[1256.41,40.84],[1256.4,6.67],[1256.39,0.81],[1256.38,0.95],[1256.37,7.98]],[[1256.42,8.34],[1256.43,14.19],[1256.44,0.02],[1256.46,1.61],[1256.47,1.48]]]
["binance-futures","BNBUSDT",1760054497433,[[1256.41,41.64],[1256.4,6.67],[1256.39,0.01],[1256.38,0.95],[1256.37,7.98]],[[1256.42,8.34],[1256.43,14.19],[1256.44,0.02],[1256.46,1.61],[1256.47,1.48]]]
["binance-futures","BNBUSDT",1760054497486,[[1256.41,42.14],[1256.4,6.69],[1256.39,0.01],[1256.38,0.57],[1256.37,7.98]],[[1256.42,8.34],[1256.43,14.19],[1256.44,0.02],[1256.46,1.61],[1256.47,1.48]]]
["binance-futures","BNBUSDT",1760054497524,[[1256.41,42.18],[1256.4,6.69],[1256.39,0.01],[1256.38,0.57],[1256.37,7.98]],[[1256.42,8.36],[1256.43,14.19],[1256.44,0.02],[1256.46,1.61],[1256.47,1.48]]]
["binance-futures","BNBUSDT",1760054497638,[[1256.41,42.52],[1256.4,6.69],[1256.39,1.61],[1256.38,0.23],[1256.37,7.98]],[[1256.42,8.36],[1256.43,14.19],[1256.44,0.02],[1256.46,1.61],[1256.47,1.48]]]
["binance-futures","BNBUSDT",1760054497693,[[1256.41,42.52],[1256.4,8.49],[1256.39,1.61],[1256.38,0.23],[1256.37,7.98]],[[1256.42,8.36],[1256.43,14.19],[1256.44,0.02],[1256.46,1.61],[1256.47,1.48]]]
["binance-futures","BNBUSDT",1760054497734,[[1256.41,42.56],[1256.4,8.49],[1256.39,0.01],[1256.38,0.23],[1256.37,7.98]],[[1256.42,8.36],[1256.43,14.19],[1256.44,0.02],[1256.46,1.61],[1256.47,1.48]]]
["binance-futures","BNBUSDT",1760054497836,[[1256.41,42.43],[1256.4,8.49],[1256.39,0.01],[1256.38,0.23],[1256.37,7.98]],[[1256.42,8.36],[1256.43,14.19],[1256.44,0.02],[1256.46,1.61],[1256.47,1.48]]]
["binance-futures","BNBUSDT",1760054497951,[[1256.41,42.44],[1256.4,8.49],[1256.39,1.61],[1256.38,0.23],[1256.37,7.98]],[[1256.42,8.36],[1256.43,14.19],[1256.44,0.02],[1256.46,1.61],[1256.47,1.48]]]
["binance-futures","BNBUSDT",1760054498009,[[1256.41,42.44],[1256.4,8.49],[1256.39,1.63],[1256.38,0.23],[1256.37,7.98]],[[1256.42,8.36],[1256.43,14.19],[1256.44,0.02],[1256.46,1.61],[1256.47,1.48]]]
["binance-futures","BNBUSDT",1760054498112,[[1256.4,17.92],[1256.39,0.03],[1256.38,0.23],[1256.37,5.38]],[[1256.41,53.46],[1256.42,18.06],[1256.43,14.19],[1256.44,0.02],[1256.46,1.61]]]
["binance-futures","BNBUSDT",1760054498167,[[1256.4,18.04],[1256.39,0.03],[1256.38,0.24],[1256.37,4.62],[1256.36,0.56]],[[1256.41,15.74],[1256.42,2.88],[1256.43,14.19],[1256.44,0.01],[1256.46,1.61]]]
["binance-futures","BNBUSDT",1760054498213,[[1256.4,18.43],[1256.39,0.03],[1256.38,0.24],[1256.37,4.62],[1256.36,0.56]],[[1256.41,15.76],[1256.42,2.88],[1256.43,14.19],[1256.44,0.01],[1256.46,1.61]]]
["binance-futures","BNBUSDT",1760054498322,[[1256.4,18.43],[1256.39,1.64],[1256.38,0.24],[1256.37,4.62],[1256.36,0.56]],[[1256.41,15.76],[1256.42,2.88],[1256.43,14.19],[1256.44,0.01],[1256.46,1.61]]]
["binance-futures","BNBUSDT",1760054498376,[[1256.4,18.43],[1256.39,1.64],[1256.38,0.24],[1256.37,4.62],[1256.36,0.56]],[[1256.41,16.8],[1256.42,2.38],[1256.43,14.19],[1256.44,0.01],[1256.46,1.61]]]
["binance-futures","BNBUSDT",1760054498482,[[1256.4,18.53],[1256.39,1.64],[1256.38,0.24],[1256.37,4.62],[1256.36,0.56]],[[1256.41,16.8],[1256.42,2.38],[1256.43,14.19],[1256.44,0.01],[1256.46,1.61]]]
["binance-futures","BNBUSDT",1760054498529,[[1256.4,18.53],[1256.39,3.95],[1256.38,0.24],[1256.37,4.62],[1256.36,0.56]],[[1256.41,16.8],[1256.42,2.38],[1256.43,14.19],[1256.44,0.01],[1256.46,1.61]]]
["binance-futures","BNBUSDT",1760054498601,[[1256.4,18.53],[1256.39,3.93],[1256.38,0.24],[1256.37,4.64],[1256.36,0.56]],[[1256.41,16.8],[1256.42,2.38],[1256.43,14.19],[1256.44,0.01],[1256.46,1.61]]]
["binance-futures","BNBUSDT",1760054498654,[[1256.4,18.53],[1256.39,2.32],[1256.38,0.24],[1256.37,4.64],[1256.36,0.56]],[[1256.41,16.8],[1256.42,2.38],[1256.43,14.19],[1256.44,0.01],[1256.46,1.61]]]
["binance-futures","BNBUSDT",1760054498708,[[1256.4,18.53],[1256.39,3.93],[1256.38,0.24],[1256.37,4.64],[1256.36,0.56]],[[1256.41,16.81],[1256.42,2.38],[1256.43,14.19],[1256.44,0.01],[1256.46,1.61]]]
["binance-futures","BNBUSDT",1760054498740,[[1256.4,18.53],[1256.39,5.73],[1256.38,0.24],[1256.37,4.64],[1256.36,0.54]],[[1256.41,16.81],[1256.42,2.38],[1256.43,14.19],[1256.44,0.01],[1256.46,1.61]]]
["binance-futures","BNBUSDT",1760054498795,[[1256.4,18.59],[1256.39,5.73],[1256.38,0.24],[1256.37,4.64],[1256.36,0.54]],[[1256.41,15.9],[1256.42,2.38],[1256.43,15.22],[1256.44,0.01],[1256.46,1.61]]]
["binance-futures","BNBUSDT",1760054498864,[[1256.4,18.59],[1256.39,5.73],[1256.38,0.24],[1256.37,4.64],[1256.36,0.54]],[[1256.41,15.9],[1256.42,2.38],[1256.43,15.22],[1256.44,0.01],[1256.46,1.61]]]
["binance-futures","BNBUSDT",1760054499044,[[1256.4,27.19],[1256.39,4.26],[1256.38,0.24],[1256.37,4.64],[1256.36,0.54]],[[1256.41,1.13],[1256.42,0.02],[1256.43,15.22],[1256.44,0.01],[1256.45,3.57]]]
["binance-futures","BNBUSDT",1760054499095,[[1256.42,55.3],[1256.41,17.99],[1256.4,9.38],[1256.39,5.85],[1256.38,0.76]],[[1256.43,15.22],[1256.47,0.01],[1256.52,0.01],[1256.59,0.23],[1256.6,0.04]]]
["binance-futures","BNBUSDT",1760054499146,[[1256.42,55.3],[1256.41,18.0],[1256.4,9.38],[1256.39,4.25],[1256.38,0.76]],[[1256.43,15.24],[1256.44,0.01],[1256.47,0.01],[1256.52,0.01],[1256.59,0.23]]]
["binance-futures","BNBUSDT",1760054499192,[[1256.42,48.99],[1256.41,14.34],[1256.4,9.34],[1256.39,4.11],[1256.38,0.76]],[[1256.43,15.24],[1256.44,0.01],[1256.45,3.58],[1256.47,0.01],[1256.52,0.01]]]
["binance-futures","BNBUSDT",1760054499301,[[1256.42,49.68],[1256.41,14.34],[1256.4,9.34],[1256.39,4.11],[1256.38,0.76]],[[1256.43,15.24],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.52,0.01]]]
["binance-futures","BNBUSDT",1760054499353,[[1256.42,49.68],[1256.41,14.34],[1256.4,9.34],[1256.39,5.71],[1256.38,0.76]],[[1256.43,15.24],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.52,0.01]]]
["binance-futures","BNBUSDT",1760054499411,[[1256.42,42.8],[1256.41,7.42],[1256.4,9.34],[1256.39,5.71],[1256.38,0.76]],[[1256.43,15.26],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.52,0.01]]]
["binance-futures","BNBUSDT",1760054499464,[[1256.42,36.53],[1256.41,6.67],[1256.4,9.34],[1256.39,5.71],[1256.38,0.76]],[[1256.43,15.26],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.52,0.01]]]
["binance-futures","BNBUSDT",1760054499614,[[1256.42,36.58],[1256.41,6.67],[1256.4,9.34],[1256.39,5.71],[1256.38,0.76]],[[1256.43,15.26],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.52,0.01]]]
["binance-futures","BNBUSDT",1760054499711,[[1256.42,34.24],[1256.41,6.67],[1256.4,9.34],[1256.39,4.11],[1256.38,0.76]],[[1256.43,15.27],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.52,0.01]]]
["binance-futures","BNBUSDT",1760054499763,[[1256.42,34.24],[1256.41,6.67],[1256.4,9.36],[1256.39,5.71],[1256.38,0.76]],[[1256.43,15.27],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.52,0.01]]]
["binance-futures","BNBUSDT",1760054499812,[[1256.42,34.24],[1256.41,6.67],[1256.4,9.36],[1256.39,4.11],[1256.38,0.76]],[[1256.43,15.27],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054499865,[[1256.42,28.47],[1256.41,6.67],[1256.4,9.36],[1256.39,4.11],[1256.38,0.23]],[[1256.43,15.28],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054499933,[[1256.42,28.86],[1256.41,6.67],[1256.4,9.36],[1256.39,5.71],[1256.38,0.23]],[[1256.43,15.28],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054499985,[[1256.42,18.5],[1256.41,2.99],[1256.4,4.81],[1256.39,5.71],[1256.38,0.11]],[[1256.43,18.73],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,4.41]]]
["binance-futures","BNBUSDT",1760054500033,[[1256.42,18.5],[1256.41,2.99],[1256.4,4.81],[1256.39,5.71],[1256.38,0.11]],[[1256.43,18.38],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500142,[[1256.42,18.54],[1256.41,2.99],[1256.4,5.07],[1256.39,4.11],[1256.38,0.39]],[[1256.43,14.81],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500212,[[1256.42,18.65],[1256.41,2.99],[1256.4,5.07],[1256.39,4.11],[1256.38,0.39]],[[1256.43,15.05],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500262,[[1256.42,18.65],[1256.41,2.99],[1256.4,5.07],[1256.39,4.11],[1256.38,0.39]],[[1256.43,14.11],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500318,[[1256.42,20.89],[1256.41,2.99],[1256.4,5.07],[1256.39,7.68],[1256.38,0.39]],[[1256.43,14.11],[1256.44,0.01],[1256.45,3.58],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500364,[[1256.42,20.89],[1256.41,2.99],[1256.4,4.81],[1256.39,9.28],[1256.38,0.11]],[[1256.43,14.11],[1256.44,0.01],[1256.45,3.58],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500418,[[1256.42,20.89],[1256.41,0.64],[1256.4,4.81],[1256.39,4.11],[1256.38,0.11]],[[1256.43,14.11],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500466,[[1256.42,20.93],[1256.41,0.64],[1256.4,4.81],[1256.39,4.11],[1256.38,0.11]],[[1256.43,17.66],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500519,[[1256.42,20.93],[1256.41,0.64],[1256.4,4.79],[1256.39,4.11],[1256.38,0.11]],[[1256.43,17.66],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500573,[[1256.42,20.93],[1256.41,0.64],[1256.4,4.79],[1256.39,4.11],[1256.38,0.65]],[[1256.43,17.6],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500628,[[1256.42,20.93],[1256.41,0.64],[1256.4,4.79],[1256.39,5.72],[1256.38,0.65]],[[1256.43,16.59],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500674,[[1256.42,20.93],[1256.41,0.64],[1256.4,4.79],[1256.39,5.72],[1256.38,0.65]],[[1256.43,16.59],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500729,[[1256.42,20.88],[1256.41,0.64],[1256.4,4.79],[1256.39,5.72],[1256.38,0.65]],[[1256.43,16.8],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500811,[[1256.42,20.88],[1256.41,0.64],[1256.4,4.79],[1256.39,5.72],[1256.38,4.22]],[[1256.43,16.8],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500889,[[1256.42,20.88],[1256.41,0.64],[1256.4,4.79],[1256.39,5.72],[1256.38,0.65]],[[1256.43,13.23],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500919,[[1256.42,20.88],[1256.41,1.09],[1256.4,4.79],[1256.39,4.11],[1256.38,0.65]],[[1256.43,13.23],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054500993,[[1256.42,20.88],[1256.41,1.09],[1256.4,8.36],[1256.39,4.11],[1256.38,0.65]],[[1256.43,13.23],[1256.44,0.01],[1256.45,4.61],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501035,[[1256.42,20.88],[1256.41,1.09],[1256.4,8.36],[1256.39,5.72],[1256.38,0.65]],[[1256.43,13.0],[1256.44,0.01],[1256.45,3.58],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501105,[[1256.42,20.47],[1256.41,1.09],[1256.4,8.36],[1256.39,5.72],[1256.38,0.11]],[[1256.43,13.0],[1256.44,0.01],[1256.45,3.58],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501150,[[1256.42,20.47],[1256.41,1.09],[1256.4,4.79],[1256.39,9.29],[1256.38,0.11]],[[1256.43,13.0],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501211,[[1256.42,20.47],[1256.41,1.09],[1256.4,4.79],[1256.39,4.11],[1256.38,0.11]],[[1256.43,13.0],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501261,[[1256.42,20.47],[1256.41,1.09],[1256.4,4.79],[1256.39,4.11],[1256.38,3.57]],[[1256.43,16.5],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501310,[[1256.42,20.67],[1256.41,1.09],[1256.4,4.79],[1256.39,4.11],[1256.38,4.11]],[[1256.43,16.5],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501336,[[1256.42,20.67],[1256.41,1.09],[1256.4,4.79],[1256.39,4.11],[1256.38,3.57]],[[1256.43,16.5],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501417,[[1256.42,20.67],[1256.41,1.09],[1256.4,4.79],[1256.39,5.72],[1256.38,3.57]],[[1256.43,16.5],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501467,[[1256.42,20.75],[1256.41,1.09],[1256.4,4.79],[1256.39,5.72],[1256.38,3.57]],[[1256.43,16.49],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501513,[[1256.42,21.08],[1256.41,1.09],[1256.4,4.42],[1256.39,4.11],[1256.38,3.57]],[[1256.43,16.5],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501613,[[1256.42,21.08],[1256.41,1.09],[1256.4,4.42],[1256.39,5.72],[1256.38,3.57]],[[1256.43,16.54],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501674,[[1256.42,21.24],[1256.41,1.09],[1256.4,4.3],[1256.39,5.72],[1256.38,3.57]],[[1256.43,16.54],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501716,[[1256.42,21.24],[1256.41,1.09],[1256.4,4.3],[1256.39,5.72],[1256.38,3.57]],[[1256.43,16.54],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501783,[[1256.42,21.24],[1256.41,1.09],[1256.4,4.3],[1256.39,5.72],[1256.38,3.57]],[[1256.43,16.54],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501833,[[1256.42,21.24],[1256.41,1.09],[1256.4,4.3],[1256.39,9.29],[1256.38,0.54]],[[1256.43,12.87],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501872,[[1256.42,21.24],[1256.41,1.09],[1256.4,4.3],[1256.39,5.72],[1256.38,0.54]],[[1256.43,12.87],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054501952,[[1256.42,21.24],[1256.41,1.09],[1256.4,4.3],[1256.39,5.72],[1256.38,0.54]],[[1256.43,12.87],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054502013,[[1256.42,21.35],[1256.41,1.09],[1256.4,4.3],[1256.39,5.72],[1256.38,0.54]],[[1256.43,12.87],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054502164,[[1256.42,21.35],[1256.41,1.09],[1256.4,4.3],[1256.39,5.72],[1256.38,0.54]],[[1256.43,12.87],[1256.44,0.01],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054502219,[[1256.42,21.35],[1256.41,1.09],[1256.4,4.3],[1256.39,7.68]],[[1256.43,12.88],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054502280,[[1256.42,21.37],[1256.41,1.09],[1256.4,4.3],[1256.39,7.68],[1256.09,1.68]],[[1256.43,12.88],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054502357,[[1256.42,21.37],[1256.41,1.09],[1256.4,7.87],[1256.39,5.72],[1256.09,0.07]],[[1256.43,13.03],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054502432,[[1256.42,21.39],[1256.41,1.09],[1256.4,7.87],[1256.39,5.72],[1256.09,0.07]],[[1256.43,13.03],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054502478,[[1256.42,21.53],[1256.41,1.09],[1256.4,7.87],[1256.39,5.72],[1256.09,0.07]],[[1256.43,13.03],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054502531,[[1256.42,21.53],[1256.41,4.66],[1256.4,4.3],[1256.39,6.12],[1256.36,0.51]],[[1256.43,13.03],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054502599,[[1256.42,21.53],[1256.41,4.66],[1256.4,4.3],[1256.39,6.12],[1256.36,0.51]],[[1256.43,12.87],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054502624,[[1256.42,21.53],[1256.41,4.66],[1256.4,4.3],[1256.39,6.12],[1256.36,0.51]],[[1256.43,12.87],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054502712,[[1256.42,21.53],[1256.41,4.66],[1256.4,4.3],[1256.39,6.12],[1256.36,0.51]],[[1256.43,12.87],[1256.44,3.58],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054502762,[[1256.42,21.99],[1256.41,4.66],[1256.4,4.3],[1256.39,6.12],[1256.36,0.51]],[[1256.43,12.87],[1256.44,3.61],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054502834,[[1256.42,22.09],[1256.41,4.66],[1256.4,4.3],[1256.39,4.51],[1256.36,0.51]],[[1256.43,12.87],[1256.44,3.61],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054502912,[[1256.42,22.09],[1256.41,4.66],[1256.4,4.3],[1256.39,6.11],[1256.36,0.51]],[[1256.43,12.87],[1256.44,3.61],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054503017,[[1256.42,22.09],[1256.41,4.66],[1256.4,4.3],[1256.39,6.12],[1256.36,0.51]],[[1256.43,12.93],[1256.44,3.61],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054503068,[[1256.42,22.09],[1256.41,4.66],[1256.4,4.3],[1256.39,6.12],[1256.36,0.51]],[[1256.43,12.93],[1256.44,3.61],[1256.45,0.01],[1256.47,0.01],[1256.48,0.02]]]
["binance-futures","BNBUSDT",1760054503124,[[1256.42,25.62],[1256.41,1.09],[1256.4,4.3],[1256.39,6.12],[1256.36,0.51]],[[1256.43,12.9],[1256.44,0.04],[1256.45,0.01],[1256.46,5.18],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054503224,[[1256.42,26.46],[1256.41,1.09],[1256.4,4.3],[1256.39,4.51],[1256.36,0.51]],[[1256.43,12.9],[1256.44,0.04],[1256.45,0.01],[1256.46,5.18],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054503282,[[1256.42,23.49],[1256.41,1.09],[1256.4,4.3],[1256.39,4.51],[1256.36,0.51]],[[1256.43,12.9],[1256.44,0.04],[1256.45,0.01],[1256.46,5.18],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054503333,[[1256.42,23.49],[1256.41,1.09],[1256.4,4.3],[1256.39,4.51],[1256.36,0.51]],[[1256.43,14.88],[1256.44,0.04],[1256.45,0.01],[1256.46,5.18],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054503386,[[1256.42,23.49],[1256.41,1.09],[1256.4,4.3],[1256.39,6.12],[1256.36,0.51]],[[1256.43,14.88],[1256.44,3.61],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054503420,[[1256.42,23.51],[1256.41,1.09],[1256.4,4.3],[1256.39,6.12],[1256.36,1.39]],[[1256.43,14.88],[1256.44,3.61],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054503474,[[1256.42,23.51],[1256.41,1.09],[1256.4,4.3],[1256.39,6.12],[1256.36,1.39]],[[1256.43,14.91],[1256.44,3.61],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054503540,[[1256.42,23.51],[1256.41,1.09],[1256.4,4.3],[1256.39,6.12],[1256.36,1.39]],[[1256.43,14.91],[1256.44,3.61],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054503643,[[1256.42,23.51],[1256.41,1.09],[1256.4,4.3],[1256.39,4.51],[1256.36,1.39]],[[1256.43,14.91],[1256.44,4.02],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054503697,[[1256.42,23.01],[1256.41,1.09],[1256.4,4.3],[1256.39,5.72]],[[1256.43,14.91],[1256.44,4.02],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054503746,[[1256.42,19.44],[1256.41,1.09],[1256.4,7.87],[1256.39,5.72],[1256.35,1.05]],[[1256.43,18.5],[1256.44,0.45],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054503802,[[1256.42,19.44],[1256.41,1.09],[1256.4,7.87],[1256.39,5.72],[1256.35,1.05]],[[1256.43,18.5],[1256.44,0.45],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054503843,[[1256.42,20.09],[1256.41,1.09],[1256.4,7.87],[1256.39,4.11],[1256.35,1.05]],[[1256.43,18.48],[1256.44,0.45],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054504011,[[1256.42,20.07],[1256.41,1.09],[1256.4,7.87],[1256.39,4.11],[1256.35,1.05]],[[1256.43,18.48],[1256.44,0.45],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054504066,[[1256.42,16.57],[1256.41,1.09],[1256.4,7.87],[1256.39,5.72]],[[1256.43,18.54],[1256.44,0.45],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054504124,[[1256.42,16.57],[1256.41,1.09],[1256.4,7.87],[1256.39,4.11],[1256.32,1.76]],[[1256.43,18.54],[1256.44,0.45],[1256.45,0.84],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054504163,[[1256.42,16.57],[1256.41,1.09],[1256.4,7.87],[1256.39,4.11],[1256.34,4.32]],[[1256.43,18.54],[1256.44,0.45],[1256.45,0.84],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054504221,[[1256.42,16.57],[1256.41,1.09],[1256.4,7.87],[1256.39,5.72],[1256.37,6.07]],[[1256.43,18.54],[1256.44,0.45],[1256.45,0.84],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054504334,[[1256.42,16.57],[1256.41,1.09],[1256.4,7.87],[1256.39,5.72],[1256.37,6.07]],[[1256.43,18.54],[1256.44,0.45],[1256.45,0.84],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054504362,[[1256.42,16.57],[1256.41,1.09],[1256.4,7.87],[1256.39,5.72],[1256.37,6.07]],[[1256.43,18.54],[1256.44,0.45],[1256.45,0.84],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054504444,[[1256.42,16.57],[1256.41,0.48],[1256.4,7.87],[1256.39,5.72],[1256.37,6.07]],[[1256.43,18.54],[1256.44,0.45],[1256.45,0.84],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054504496,[[1256.42,9.08],[1256.41,0.48],[1256.4,4.3],[1256.39,3.41],[1256.37,8.97]],[[1256.43,24.55],[1256.44,1.48],[1256.45,0.84],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054504540,[[1256.42,6.53],[1256.41,0.48],[1256.4,4.3],[1256.39,3.41],[1256.37,8.97]],[[1256.43,24.57],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,1.45]]]
["binance-futures","BNBUSDT",1760054504599,[[1256.42,6.53],[1256.41,0.48],[1256.4,4.3],[1256.39,3.41],[1256.37,8.97]],[[1256.43,24.57],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,1.45]]]
["binance-futures","BNBUSDT",1760054504709,[[1256.42,6.53],[1256.41,0.48],[1256.4,4.3],[1256.39,1.8],[1256.37,5.4]],[[1256.43,24.63],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,1.45]]]
["binance-futures","BNBUSDT",1760054504758,[[1256.42,10.72],[1256.41,0.48],[1256.4,4.3],[1256.39,1.82],[1256.37,6.07]],[[1256.43,17.57],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,1.45]]]
["binance-futures","BNBUSDT",1760054504812,[[1256.42,10.72],[1256.41,0.48],[1256.4,4.3],[1256.39,1.82],[1256.38,5.18]],[[1256.43,17.57],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054504866,[[1256.42,20.01],[1256.41,0.48],[1256.4,4.3],[1256.39,3.83]],[[1256.43,14.77],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054504918,[[1256.42,20.01],[1256.41,0.48],[1256.4,4.3],[1256.39,3.83],[1256.34,1.92]],[[1256.43,14.77],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054505022,[[1256.42,20.01],[1256.41,0.48],[1256.4,4.3],[1256.39,2.22],[1256.34,1.92]],[[1256.43,14.77],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054505068,[[1256.42,20.01],[1256.41,0.48],[1256.4,4.3],[1256.39,2.22],[1256.38,4.4]],[[1256.43,14.63],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054505114,[[1256.42,20.01],[1256.41,0.48],[1256.4,4.3],[1256.39,3.83]],[[1256.43,14.63],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054505180,[[1256.42,23.59],[1256.41,0.48],[1256.4,4.53],[1256.39,3.43],[1256.38,0.28]],[[1256.43,11.06],[1256.44,1.48],[1256.45,3.58],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054505340,[[1256.42,35.61],[1256.41,0.48],[1256.4,4.53],[1256.39,3.43],[1256.38,0.81]],[[1256.43,11.07],[1256.44,1.48],[1256.45,3.58],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054505393,[[1256.42,35.55],[1256.41,0.48],[1256.4,4.3],[1256.39,3.43],[1256.38,0.81]],[[1256.43,11.07],[1256.44,1.48],[1256.45,3.58],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054505442,[[1256.42,35.54],[1256.41,0.48],[1256.4,4.3],[1256.39,1.82],[1256.38,0.81]],[[1256.43,11.07],[1256.44,1.48],[1256.45,3.58],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054505652,[[1256.42,35.53],[1256.41,0.48],[1256.4,4.3],[1256.39,1.82],[1256.38,0.28]],[[1256.43,11.07],[1256.44,1.48],[1256.45,3.58],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054505749,[[1256.42,34.53],[1256.41,0.48],[1256.4,4.3],[1256.39,3.43],[1256.38,0.28]],[[1256.43,11.06],[1256.44,1.48],[1256.45,3.58],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054505807,[[1256.42,34.55],[1256.41,0.48],[1256.4,4.56],[1256.39,1.82],[1256.38,0.28]],[[1256.43,10.28],[1256.44,5.05],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054505880,[[1256.42,34.55],[1256.41,0.48],[1256.4,4.56],[1256.39,1.82],[1256.38,0.28]],[[1256.43,9.28],[1256.44,5.05],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054505937,[[1256.42,30.98],[1256.41,0.48],[1256.4,7.87],[1256.39,3.43]],[[1256.43,17.08],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054505993,[[1256.42,23.41],[1256.41,0.48],[1256.4,7.87],[1256.39,3.43],[1256.32,1.0]],[[1256.43,17.06],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054506030,[[1256.42,18.68],[1256.41,0.48],[1256.4,4.3],[1256.39,3.43],[1256.34,2.0]],[[1256.43,17.08],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,1.1]]]
["binance-futures","BNBUSDT",1760054506145,[[1256.42,18.68],[1256.41,0.48],[1256.4,4.3],[1256.39,5.39],[1256.34,3.19]],[[1256.43,17.08],[1256.44,1.48],[1256.45,0.98],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054506195,[[1256.42,18.85],[1256.41,0.48],[1256.4,4.3],[1256.39,2.22],[1256.36,0.91]],[[1256.43,17.08],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054506255,[[1256.42,18.74],[1256.41,0.48],[1256.4,4.3],[1256.39,2.22],[1256.36,0.91]],[[1256.43,17.08],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054506338,[[1256.42,18.74],[1256.41,0.48],[1256.4,4.3],[1256.39,3.83],[1256.36,0.91]],[[1256.43,17.08],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054506395,[[1256.42,18.73],[1256.41,0.48],[1256.4,4.3],[1256.39,3.83],[1256.36,0.91]],[[1256.43,17.08],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054506469,[[1256.42,18.56],[1256.41,0.48],[1256.4,4.3],[1256.39,3.83],[1256.38,3.57]],[[1256.43,17.0],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054506523,[[1256.42,18.9],[1256.41,0.48],[1256.4,4.3],[1256.39,3.83],[1256.38,3.57]],[[1256.43,17.0],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054506568,[[1256.42,18.56],[1256.41,0.48],[1256.4,4.3],[1256.39,3.83],[1256.38,3.57]],[[1256.43,17.0],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054506633,[[1256.42,18.24],[1256.41,0.48],[1256.4,4.3],[1256.39,1.82]],[[1256.43,17.0],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054506685,[[1256.42,18.24],[1256.41,0.48],[1256.4,4.3],[1256.39,1.82],[1256.22,6.37]],[[1256.43,17.0],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054506733,[[1256.42,18.24],[1256.41,0.48],[1256.4,4.3],[1256.39,1.82],[1256.38,0.54]],[[1256.43,17.0],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054506836,[[1256.42,15.42],[1256.41,0.48],[1256.4,4.3],[1256.39,1.82]],[[1256.43,17.0],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054506907,[[1256.42,15.37],[1256.41,0.48],[1256.4,4.3],[1256.39,1.82],[1256.34,2.0]],[[1256.43,19.93],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,1.84]]]
["binance-futures","BNBUSDT",1760054506960,[[1256.42,15.37],[1256.41,0.48],[1256.4,4.3],[1256.39,1.82],[1256.34,2.0]],[[1256.43,19.93],[1256.44,1.48],[1256.45,0.01],[1256.46,2.65],[1256.47,0.4]]]
["binance-futures","BNBUSDT",1760054507014,[[1256.42,15.44],[1256.41,0.48],[1256.4,4.3],[1256.39,3.43],[1256.34,3.19]],[[1256.43,19.95],[1256.44,1.48],[1256.45,0.01],[1256.46,2.65],[1256.47,0.4]]]
["binance-futures","BNBUSDT",1760054507036,[[1256.42,15.44],[1256.41,0.48],[1256.4,4.3],[1256.39,3.43],[1256.34,3.19]],[[1256.43,19.95],[1256.44,1.48],[1256.45,0.01],[1256.46,2.65],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054507123,[[1256.42,21.71],[1256.41,0.48],[1256.4,4.3],[1256.39,3.83],[1256.36,4.48]],[[1256.43,12.77],[1256.44,1.48],[1256.45,1.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054507174,[[1256.42,21.76],[1256.41,0.48],[1256.4,4.53],[1256.39,3.43],[1256.38,0.28]],[[1256.43,13.19],[1256.44,1.48],[1256.45,3.58],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054507227,[[1256.42,21.73],[1256.41,0.48],[1256.4,4.56],[1256.39,1.82],[1256.38,0.28]],[[1256.43,13.19],[1256.44,1.48],[1256.45,3.58],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054507256,[[1256.42,21.7],[1256.41,4.05],[1256.4,4.56],[1256.39,1.82],[1256.38,0.28]],[[1256.43,13.18],[1256.44,1.48],[1256.45,3.58],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054507316,[[1256.42,21.65],[1256.41,4.05],[1256.4,4.56],[1256.39,1.82],[1256.38,0.28]],[[1256.43,13.18],[1256.44,1.48],[1256.45,3.58],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054507402,[[1256.42,21.04],[1256.41,4.05],[1256.4,4.3],[1256.39,3.43]],[[1256.43,8.95],[1256.44,1.48],[1256.45,3.58],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054507453,[[1256.42,21.04],[1256.41,4.05],[1256.4,4.3],[1256.39,3.83],[1255.94,12.93]],[[1256.43,13.14],[1256.44,5.05],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054507488,[[1256.42,21.04],[1256.41,0.48],[1256.4,7.87],[1256.39,3.83],[1255.94,12.93]],[[1256.43,13.14],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054507555,[[1256.42,21.02],[1256.41,0.48],[1256.4,7.87],[1256.39,3.83],[1255.94,12.93]],[[1256.43,13.14],[1256.44,1.48],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054507619,[[1256.42,24.55],[1256.41,0.62],[1256.4,4.3],[1256.39,3.43],[1256.38,0.93]],[[1256.43,8.93],[1256.44,1.48],[1256.45,0.01],[1256.46,5.18],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054507672,[[1256.42,24.55],[1256.41,0.62],[1256.4,4.3],[1256.39,3.43],[1256.38,0.93]],[[1256.43,8.93],[1256.44,1.52],[1256.45,0.01],[1256.46,1.61],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054507723,[[1256.42,12.35],[1256.41,0.48],[1256.4,4.3],[1256.39,5.39]],[[1256.43,13.16],[1256.44,1.52],[1256.45,0.01],[1256.46,0.01],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054507764,[[1256.42,12.35],[1256.41,0.48],[1256.4,4.3],[1256.39,1.82],[1256.33,3.06]],[[1256.43,13.16],[1256.44,1.52],[1256.45,0.01],[1256.46,0.01],[1256.47,0.01]]]
["binance-futures","BNBUSDT",1760054507831,[],[[1256.27,46.72],[1256.28,4.52],[1256.29,32.99],[1256.3,16.25],[1256.31,25.05]]]
["binance-futures","BNBUSDT",1760054507882,[[1256.26,0.03],[1256.25,0.02],[1256.14,3.65],[1256.12,1.91],[1256.1,1.58]],[[1256.27,47.26],[1256.28,18.24],[1256.29,17.25],[1256.3,16.25],[1256.31,25.05]]]
["binance-futures","BNBUSDT",1760054507931,[[1256.23,2.13],[1256.15,0.02],[1256.13,0.02],[1256.12,1.91],[1256.1,1.58]],[[1256.24,54.69],[1256.26,20.71],[1256.27,16.07],[1256.28,4.66],[1256.29,17.24]]]
["binance-futures","BNBUSDT",1760054507982,[[1256.23,2.13],[1256.22,0.01],[1256.15,0.02],[1256.13,0.02],[1256.12,1.91]],[[1256.24,54.74],[1256.25,0.01],[1256.26,14.46],[1256.27,15.68],[1256.28,4.66]]]
["binance-futures","BNBUSDT",1760054508035,[[1256.23,2.13],[1256.22,0.01],[1256.21,0.01],[1256.19,0.02],[1256.18,0.02]],[[1256.24,54.76],[1256.25,0.01],[1256.26,14.32],[1256.27,15.68],[1256.28,4.52]]]
["binance-futures","BNBUSDT",1760054508088,[[1256.23,2.13],[1256.22,0.01],[1256.21,0.01],[1256.19,0.02],[1256.18,0.02]],[[1256.24,55.05],[1256.25,0.01],[1256.26,14.32],[1256.27,15.68],[1256.28,4.52]]]
["binance-futures","BNBUSDT",1760054508136,[[1256.23,2.13],[1256.22,0.01],[1256.21,0.01],[1256.19,0.02],[1256.18,0.02]],[[1256.24,58.22],[1256.25,0.01],[1256.26,14.32],[1256.27,15.68],[1256.28,4.52]]]
["binance-futures","BNBUSDT",1760054508237,[[1256.23,2.13],[1256.22,0.01],[1256.21,0.01],[1256.19,0.02],[1256.18,0.02]],[[1256.24,58.28],[1256.25,0.01],[1256.26,14.32],[1256.27,15.68],[1256.28,4.52]]]
["binance-futures","BNBUSDT",1760054508297,[[1256.23,2.28],[1256.22,0.01],[1256.21,0.01],[1256.19,0.02],[1256.18,0.02]],[[1256.24,60.76],[1256.25,0.01],[1256.26,14.32],[1256.27,15.68],[1256.28,4.91]]]
["binance-futures","BNBUSDT",1760054508345,[[1256.18,0.02]],[[1256.19,60.31],[1256.2,50.28],[1256.21,27.98],[1256.22,29.41],[1256.23,21.09]]]
["binance-futures","BNBUSDT",1760054508400,[[1256.18,0.02],[1256.11,0.02],[1256.01,8.11],[1256.0,5.94],[1255.99,0.01]],[[1256.19,59.2],[1256.2,42.22],[1256.21,27.98],[1256.22,29.41],[1256.23,21.09]]]
["binance-futures","BNBUSDT",1760054508447,[[1256.18,0.83],[1256.11,0.02],[1256.1,0.02],[1256.05,0.01],[1256.02,5.77]],[[1256.19,63.17],[1256.2,42.22],[1256.21,25.99],[1256.22,29.41],[1256.23,20.7]]]
["binance-futures","BNBUSDT",1760054508492,[[1256.18,0.85],[1256.11,0.02],[1256.1,0.02],[1256.05,0.01],[1256.02,5.77]],[[1256.19,60.2],[1256.2,42.12],[1256.21,25.99],[1256.22,29.27],[1256.23,20.7]]]
["binance-futures","BNBUSDT",1760054508552,[[1256.18,0.85],[1256.11,0.02],[1256.1,0.02],[1256.05,0.01],[1256.02,5.77]],[[1256.19,60.72],[1256.2,42.12],[1256.21,25.99],[1256.22,29.27],[1256.23,20.7]]]
["binance-futures","BNBUSDT",1760054508608,[[1256.18,0.85],[1256.11,0.02],[1256.1,0.02],[1256.05,0.01],[1256.04,1.62]],[[1256.19,61.02],[1256.2,42.12],[1256.21,25.99],[1256.22,29.27],[1256.23,20.7]]]
["binance-futures","BNBUSDT",1760054508659,[[1256.18,0.89],[1256.11,0.02],[1256.1,0.02],[1256.05,0.01],[1256.04,1.62]],[[1256.19,61.28],[1256.2,42.14],[1256.21,25.99],[1256.22,29.27],[1256.23,20.7]]]
["binance-futures","BNBUSDT",1760054508706,[[1256.18,0.35],[1256.11,0.02],[1256.1,0.02],[1256.05,0.01],[1256.04,1.62]],[[1256.19,61.32],[1256.2,42.14],[1256.21,26.2],[1256.22,29.27],[1256.23,20.7]]]
["binance-futures","BNBUSDT",1760054508754,[[1256.18,0.37],[1256.12,1.59],[1256.11,0.02],[1256.1,0.02],[1256.05,0.01]],[[1256.19,61.32],[1256.2,42.14],[1256.21,26.2],[1256.22,29.27],[1256.23,20.7]]]
["binance-futures","BNBUSDT",1760054508815,[[1256.18,0.35],[1256.14,1.59],[1256.11,0.02],[1256.1,0.02],[1256.05,0.01]],[[1256.19,63.34],[1256.2,42.14],[1256.21,26.2],[1256.22,29.27],[1256.23,20.7]]]
["binance-futures","BNBUSDT",1760054508869,[[1256.18,0.04],[1256.14,1.59],[1256.12,0.01],[1256.11,0.02],[1256.1,0.01]],[[1256.19,63.34],[1256.2,42.14],[1256.21,26.2],[1256.22,29.27],[1256.23,20.7]]]
["binance-futures","BNBUSDT",1760054508926,[[1256.12,0.01],[1256.11,0.01],[1256.1,0.01]],[[1256.13,82.57],[1256.16,16.91],[1256.17,15.66],[1256.18,40.01],[1256.19,10.38]]]
["binance-futures","BNBUSDT",1760054508975,[[1256.12,0.01],[1256.11,0.01],[1256.1,0.01],[1256.07,0.03],[1256.01,5.61]],[[1256.13,82.76],[1256.14,0.01],[1256.16,32.98],[1256.17,14.91],[1256.18,19.44]]]
["binance-futures","BNBUSDT",1760054509028,[[1256.12,0.36],[1256.11,0.01],[1256.1,0.01],[1256.07,0.03],[1256.06,0.01]],[[1256.13,83.26],[1256.14,0.11],[1256.15,0.01],[1256.16,32.75],[1256.17,14.91]]]
["binance-futures","BNBUSDT",1760054509083,[[1256.12,0.38],[1256.11,0.01],[1256.1,0.01],[1256.07,0.03],[1256.06,0.01]],[[1256.13,74.74],[1256.14,0.01],[1256.15,0.01],[1256.16,32.59],[1256.17,14.91]]]
["binance-futures","BNBUSDT",1760054509133,[[1256.12,0.38],[1256.11,0.01],[1256.1,0.01],[1256.07,0.03],[1256.06,0.01]],[[1256.13,74.72],[1256.14,0.01],[1256.15,0.01],[1256.16,32.59],[1256.17,14.91]]]
["binance-futures","BNBUSDT",1760054509169,[[1256.12,0.61],[1256.11,0.01],[1256.1,0.01],[1256.07,0.03],[1256.06,0.01]],[[1256.13,74.72],[1256.14,0.01],[1256.15,0.01],[1256.16,32.59],[1256.17,14.91]]]
["binance-futures","BNBUSDT",1760054509213,[[1256.12,0.48],[1256.11,0.01],[1256.1,0.01],[1256.07,0.03],[1256.06,0.01]],[[1256.13,74.78],[1256.14,0.01],[1256.15,0.01],[1256.16,32.59],[1256.17,14.91]]]
["binance-futures","BNBUSDT",1760054509289,[[1256.12,5.37],[1256.1,0.01],[1256.07,0.02],[1256.06,0.01]],[[1256.13,59.49],[1256.14,0.01],[1256.15,0.01],[1256.16,31.98],[1256.17,10.6]]]
["binance-futures","BNBUSDT",1760054509339,[[1256.12,5.39],[1256.11,0.01],[1256.1,0.01],[1256.07,0.02],[1256.06,0.75]],[[1256.13,57.53],[1256.14,0.01],[1256.15,0.42],[1256.16,31.98],[1256.17,10.6]]]
["binance-futures","BNBUSDT",1760054509395,[[1256.12,13.03],[1256.11,0.01],[1256.1,0.02],[1256.09,0.4],[1256.07,0.01]],[[1256.13,61.24],[1256.14,0.01],[1256.15,0.42],[1256.16,27.43],[1256.17,10.6]]]
["binance-futures","BNBUSDT",1760054509444,[[1256.12,13.03],[1256.11,0.01],[1256.1,0.02],[1256.09,0.4],[1256.07,0.01]],[[1256.13,61.24],[1256.14,0.01],[1256.15,0.42],[1256.16,23.07],[1256.17,10.6]]]
["binance-futures","BNBUSDT",1760054509501,[[1256.12,14.66],[1256.11,0.01],[1256.1,0.02],[1256.07,0.01]],[[1256.13,57.68],[1256.14,0.01],[1256.15,0.42],[1256.16,23.07],[1256.17,10.6]]]
["binance-futures","BNBUSDT",1760054509552,[[1256.12,29.31],[1256.11,0.01],[1256.1,0.02],[1256.08,0.51],[1256.07,4.33]],[[1256.13,4.91],[1256.14,0.01],[1256.15,0.42],[1256.16,11.72],[1256.18,0.02]]]
["binance-futures","BNBUSDT",1760054509602,[[1256.12,25.99],[1256.11,0.01],[1256.1,0.02],[1256.08,0.51],[1256.07,4.33]],[[1256.13,2.91],[1256.14,0.01],[1256.15,0.42],[1256.16,1.59],[1256.18,0.02]]]
["binance-futures","BNBUSDT",1760054509653,[[1256.12,26.01],[1256.11,0.15],[1256.1,0.27],[1256.08,0.74],[1256.07,3.73]],[[1256.13,2.91],[1256.14,0.01],[1256.15,0.42],[1256.16,0.01],[1256.17,0.01]]]
["binance-futures","BNBUSDT",1760054509709,[[1256.12,26.01],[1256.11,0.17],[1256.1,0.27],[1256.08,1.74],[1256.07,3.73]],[[1256.13,2.91],[1256.14,0.01],[1256.15,0.42],[1256.16,0.02],[1256.17,0.01]]]
["binance-futures","BNBUSDT",1760054509811,[[1256.12,29.29],[1256.11,0.17],[1256.1,1.87],[1256.08,1.74],[1256.07,3.73]],[[1256.13,2.91],[1256.14,0.01],[1256.15,0.42],[1256.16,0.02],[1256.17,0.01]]]
["binance-futures","BNBUSDT",1760054509864,[[1256.12,26.84],[1256.11,0.17],[1256.1,1.87],[1256.08,1.74],[1256.07,0.01]],[[1256.13,2.91],[1256.14,0.01],[1256.15,0.42],[1256.16,0.02],[1256.19,6.45]]]
["binance-futures","BNBUSDT",1760054509916,[[1256.12,40.84],[1256.11,0.17],[1256.1,0.27],[1256.08,1.74],[1256.07,0.01]],[[1256.13,2.91],[1256.14,0.01],[1256.15,0.42],[1256.16,0.02],[1256.18,1.0]]]
["binance-futures","BNBUSDT",1760054509967,[[1256.12,40.2],[1256.11,0.17],[1256.1,0.27],[1256.08,1.74],[1256.07,0.01]],[[1256.13,2.91],[1256.14,0.01],[1256.15,0.42],[1256.16,0.02],[1256.24,5.54]]]
["binance-futures","BNBUSDT",1760054510018,[[1256.12,40.2],[1256.11,0.03],[1256.1,0.02],[1256.08,1.0],[1256.07,0.01]],[[1256.13,2.91],[1256.14,0.01],[1256.15,0.42],[1256.16,0.02],[1256.17,0.01]]]
["binance-futures","BNBUSDT",1760054510124,[[1256.12,40.2],[1256.11,0.03],[1256.1,0.02],[1256.08,1.0],[1256.07,0.68]],[[1256.13,2.91],[1256.14,0.01],[1256.15,0.42],[1256.16,0.02],[1256.17,0.01]]]
["binance-futures","BNBUSDT",1760054510172,[[1256.12,40.2],[1256.11,0.03],[1256.1,0.28],[1256.08,1.25],[1256.07,0.01]],[[1256.13,3.15],[1256.14,0.01],[1256.15,0.42],[1256.16,0.02],[1256.17,0.01]]]
["binance-futures","BNBUSDT",1760054510234,[[1256.12,40.2],[1256.11,0.01],[1256.1,0.3],[1256.08,1.25],[1256.07,0.01]],[[1256.13,3.15],[1256.14,1.04],[1256.15,0.42],[1256.16,0.02],[1256.17,0.01]]]
["binance-futures","BNBUSDT",1760054510271,[[1256.12,33.94],[1256.11,0.01],[1256.1,0.04],[1256.08,1.0],[1256.07,0.68]],[[1256.13,3.15],[1256.14,1.04],[1256.15,0.42],[1256.16,0.02],[1256.17,0.01]]]
["binance-futures","BNBUSDT",1760054510386,[[1256.12,33.94],[1256.11,0.01],[1256.1,1.64],[1256.08,1.0],[1256.07,5.11]],[[1256.13,3.11],[1256.14,1.04],[1256.15,0.42],[1256.16,0.02],[1256.24,1.11]]]
["binance-futures","BNBUSDT",1760054510433,[[1256.12,33.94],[1256.11,0.01],[1256.1,1.64],[1256.08,1.0],[1256.07,0.68]],[[1256.13,3.11],[1256.14,1.04],[1256.15,0.42],[1256.16,0.02],[1256.17,0.01]]]
["binance-futures","BNBUSDT",1760054510495,[[1256.12,33.94],[1256.11,0.01],[1256.1,1.9],[1256.08,1.25],[1256.07,0.01]],[[1256.13,3.11],[1256.14,1.04],[1256.15,0.42],[1256.16,0.02],[1256.18,5.43]]]
["binance-futures","BNBUSDT",1760054510521,[[1256.12,33.94],[1256.11,0.01],[1256.1,1.9],[1256.08,1.25],[1256.07,0.01]],[[1256.13,3.11],[1256.14,1.04],[1256.15,0.42],[1256.16,0.02],[1256.17,1.81]]]
["binance-futures","BNBUSDT",1760054510592,[[1256.12,33.94],[1256.11,0.01],[1256.1,1.9],[1256.08,1.25],[1256.07,0.01]],[[1256.13,3.11],[1256.14,1.04],[1256.15,0.42],[1256.16,0.01],[1256.17,1.81]]]
["binance-futures","BNBUSDT",1760054510635,[[1256.12,33.81],[1256.11,0.01],[1256.1,0.3],[1256.09,1.61],[1256.08,1.25]],[[1256.13,3.11],[1256.14,1.04],[1256.15,0.42],[1256.16,0.01],[1256.19,1.13]]]
["binance-futures","BNBUSDT",1760054510700,[[1256.12,33.81],[1256.11,0.07],[1256.1,1.91],[1256.08,1.25]],[[1256.13,3.11],[1256.14,1.04],[1256.15,0.42],[1256.16,0.02],[1256.19,1.13]]]
["binance-futures","BNBUSDT",1760054510742,[[1256.12,33.81],[1256.11,0.07],[1256.1,1.91],[1256.08,1.25],[1255.85,0.05]],[[1256.13,3.11],[1256.14,1.04],[1256.15,0.42],[1256.16,0.02],[1256.17,0.01]]]
["binance-futures","BNBUSDT",1760054510805,[[1256.12,33.81],[1256.11,0.09],[1256.1,1.91],[1256.08,1.25],[1255.85,0.05]],[[1256.13,3.11],[1256.14,1.04],[1256.15,0.42],[1256.16,0.02],[1256.18,5.43]]]
["binance-futures","BNBUSDT",1760054510843,[[1256.12,34.31],[1256.11,0.09],[1256.1,1.91],[1256.08,1.25],[1256.07,0.66]],[[1256.13,3.11],[1256.14,1.04],[1256.15,0.42],[1256.16,0.02],[1256.17,1.02]]]
["binance-futures","BNBUSDT",1760054510912,[[1256.12,34.31],[1256.11,0.23],[1256.1,0.04],[1256.09,0.38],[1256.08,1.25]],[[1256.13,3.05],[1256.14,1.04],[1256.15,0.42],[1256.16,0.01],[1256.17,1.02]]]
["binance-futures","BNBUSDT",1760054510957,[[1256.12,32.47],[1256.11,0.23],[1256.1,0.04],[1256.09,0.38],[1256.08,1.25]],[[1256.13,3.05],[1256.14,1.04],[1256.15,0.42],[1256.16,0.01],[1256.17,1.02]]]
["binance-futures","BNBUSDT",1760054511070,[[1256.12,32.62],[1256.11,0.23],[1256.1,1.65],[1256.08,1.25]],[[1256.13,3.07],[1256.14,1.04],[1256.15,0.42],[1256.16,0.01],[1256.29,3.81]]]
["binance-futures","BNBUSDT",1760054511125,[[1256.18,59.34],[1256.17,26.25],[1256.16,0.24],[1256.15,27.77],[1256.14,11.44]],[[1256.23,0.07],[1256.24,1.11],[1256.29,0.01],[1256.33,2.35],[1256.34,0.02]]]
["binance-futures","BNBUSDT",1760054511176,[[1256.18,57.49],[1256.17,26.25],[1256.16,0.25],[1256.15,27.77],[1256.14,11.97]],[[1256.19,1.15],[1256.22,0.04],[1256.23,0.07],[1256.24,1.11],[1256.25,1.55]]]
["binance-futures","BNBUSDT",1760054511227,[[1256.18,57.49],[1256.17,26.31],[1256.16,1.04],[1256.15,27.77],[1256.14,11.91]],[[1256.19,1.54],[1256.22,0.04],[1256.23,0.08],[1256.24,1.11],[1256.25,0.02]]]
["binance-futures","BNBUSDT",1760054511269,[[1256.18,56.93],[1256.17,26.31],[1256.16,1.04],[1256.15,25.81],[1256.14,11.93]],[[1256.19,1.54],[1256.22,0.04],[1256.23,0.08],[1256.24,1.11],[1256.25,0.02]]]
["binance-futures","BNBUSDT",1760054511332,[[1256.18,56.93],[1256.17,26.31],[1256.16,1.29],[1256.15,25.81],[1256.14,11.93]],[[1256.19,1.54],[1256.22,0.04],[1256.23,0.08],[1256.24,1.12],[1256.25,0.02]]]
["binance-futures","BNBUSDT",1760054511380,[[1256.18,56.93],[1256.17,26.31],[1256.16,1.31],[1256.15,25.81],[1256.14,11.93]],[[1256.19,1.54],[1256.22,0.04],[1256.23,0.08],[1256.24,1.12],[1256.25,0.02]]]
["binance-futures","BNBUSDT",1760054511432,[[1256.18,78.96],[1256.17,26.31],[1256.16,1.31],[1256.15,11.81],[1256.14,11.93]],[[1256.19,1.56],[1256.22,0.04],[1256.23,0.08],[1256.24,1.12],[1256.25,0.02]]]
["binance-futures","BNBUSDT",1760054511478,[[1256.18,79.33],[1256.17,26.31],[1256.16,1.31],[1256.15,11.86],[1256.14,11.93]],[[1256.19,1.56],[1256.2,0.01],[1256.22,0.04],[1256.23,0.08],[1256.24,1.12]]]
["binance-futures","BNBUSDT",1760054511533,[[1256.18,79.33],[1256.17,26.31],[1256.16,1.31],[1256.15,11.86],[1256.14,11.93]],[[1256.19,1.05],[1256.2,0.01],[1256.22,0.04],[1256.23,0.08],[1256.24,1.12]]]
["binance-futures","BNBUSDT",1760054511710,[[1256.18,79.32],[1256.17,26.31],[1256.16,1.31],[1256.15,11.86],[1256.14,11.93]],[[1256.19,1.05],[1256.2,0.01],[1256.22,0.04],[1256.23,0.08],[1256.24,1.12]]]
["binance-futures","BNBUSDT",1760054511748,[[1256.18,71.47],[1256.17,26.31],[1256.16,1.31],[1256.15,11.86],[1256.14,11.93]],[[1256.19,0.39],[1256.2,0.01],[1256.22,0.04],[1256.23,0.08],[1256.24,1.12]]]
["binance-futures","BNBUSDT",1760054511816,[[1256.18,73.05],[1256.17,26.31],[1256.16,1.31],[1256.15,11.86],[1256.14,11.93]],[[1256.19,0.38],[1256.2,0.01],[1256.22,0.04],[1256.23,0.1],[1256.24,1.12]]]
["binance-futures","BNBUSDT",1760054511869,[[1256.18,73.05],[1256.17,26.31],[1256.16,1.37],[1256.15,11.86],[1256.14,11.93]],[[1256.19,0.38],[1256.2,0.01],[1256.22,0.04],[1256.23,0.1],[1256.24,1.12]]]
["binance-futures","BNBUSDT",1760054511919,[[1256.18,73.05],[1256.17,29.52],[1256.16,1.37],[1256.15,11.88],[1256.14,10.65]],[[1256.19,0.38],[1256.2,0.01],[1256.22,0.04],[1256.23,0.1],[1256.24,1.12]]]
["binance-futures","BNBUSDT",1760054511974,[[1256.23,46.04],[1256.22,10.6],[1256.21,37.0],[1256.2,0.71],[1256.19,16.24]],[[1256.24,1.12],[1256.25,0.01],[1256.29,0.01],[1256.33,0.7],[1256.35,0.63]]]
["binance-futures","BNBUSDT",1760054512022,[[1256.23,45.88],[1256.22,10.61],[1256.21,37.0],[1256.2,0.71],[1256.19,16.24]],[[1256.24,1.12],[1256.25,0.01],[1256.26,0.01],[1256.28,0.01],[1256.29,4.42]]]
["binance-futures","BNBUSDT",1760054512061,[[1256.23,46.4],[1256.22,12.22],[1256.21,36.97],[1256.2,0.65],[1256.19,16.24]],[[1256.24,1.14],[1256.25,0.01],[1256.26,0.01],[1256.27,0.01],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054512132,[[1256.23,46.4],[1256.22,10.61],[1256.21,36.97],[1256.2,0.65],[1256.19,16.24]],[[1256.24,1.14],[1256.25,0.01],[1256.26,0.01],[1256.27,0.01],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054512178,[[1256.23,46.55],[1256.22,10.67],[1256.21,36.97],[1256.2,0.65],[1256.19,16.24]],[[1256.24,1.88],[1256.25,0.01],[1256.26,0.01],[1256.27,0.01],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054512236,[[1256.23,46.55],[1256.22,12.28],[1256.21,37.23],[1256.2,0.65],[1256.19,16.24]],[[1256.24,1.65],[1256.25,0.01],[1256.26,0.01],[1256.27,0.01],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054512292,[[1256.23,46.55],[1256.22,12.28],[1256.21,37.23],[1256.2,0.65],[1256.19,16.24]],[[1256.24,1.65],[1256.25,0.01],[1256.26,0.01],[1256.27,0.01],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054512355,[[1256.23,46.55],[1256.22,12.28],[1256.21,37.23],[1256.2,0.65],[1256.19,16.26]],[[1256.24,1.65],[1256.25,0.01],[1256.26,0.01],[1256.27,0.01],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054512403,[[1256.23,46.55],[1256.22,12.28],[1256.21,37.23],[1256.2,0.65],[1256.19,16.26]],[[1256.24,1.65],[1256.25,0.01],[1256.26,0.01],[1256.27,0.01],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054512454,[[1256.23,46.55],[1256.22,10.67],[1256.21,37.25],[1256.2,0.65],[1256.19,16.26]],[[1256.24,1.65],[1256.25,0.01],[1256.26,0.01],[1256.27,0.01],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054512566,[[1256.23,46.55],[1256.22,12.27],[1256.21,37.25],[1256.2,0.65],[1256.19,16.26]],[[1256.24,1.65],[1256.25,0.01],[1256.26,0.01],[1256.27,0.01],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054512673,[[1256.23,46.55],[1256.22,5.35],[1256.21,29.98],[1256.2,0.65],[1256.19,16.26]],[[1256.24,1.65],[1256.25,0.01],[1256.26,0.01],[1256.27,0.01],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054512715,[[1256.23,46.58],[1256.22,5.35],[1256.21,29.98],[1256.2,0.41],[1256.19,16.26]],[[1256.24,1.67],[1256.25,0.01],[1256.26,0.01],[1256.27,0.01],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054512770,[[1256.23,29.76],[1256.22,5.35],[1256.21,22.37],[1256.2,0.41],[1256.19,16.26]],[[1256.24,5.88],[1256.25,0.01],[1256.26,0.01],[1256.27,1.6],[1256.28,1.92]]]
["binance-futures","BNBUSDT",1760054512829,[[1256.23,13.13],[1256.22,0.07],[1256.21,14.26],[1256.2,0.01],[1256.19,1.98]],[[1256.24,35.63],[1256.25,0.02],[1256.26,0.01],[1256.27,1.6],[1256.28,1.92]]]
["binance-futures","BNBUSDT",1760054512873,[[1256.23,12.0],[1256.22,0.07],[1256.21,12.66],[1256.2,0.01],[1256.19,1.98]],[[1256.24,35.62],[1256.25,0.02],[1256.26,0.85],[1256.27,1.59],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054512976,[[1256.23,15.55],[1256.22,0.07],[1256.21,12.66],[1256.2,0.01],[1256.19,1.98]],[[1256.24,35.62],[1256.25,0.02],[1256.26,0.85],[1256.27,1.59],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054513072,[[1256.23,15.55],[1256.22,0.07],[1256.21,12.66],[1256.2,0.01],[1256.19,1.98]],[[1256.24,35.66],[1256.25,0.02],[1256.26,0.85],[1256.27,1.59],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054513134,[[1256.23,15.99],[1256.22,0.07],[1256.21,12.66],[1256.2,0.01],[1256.19,1.98]],[[1256.24,35.66],[1256.25,0.02],[1256.26,0.85],[1256.27,1.59],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054513211,[[1256.23,16.15],[1256.22,0.07],[1256.21,12.66],[1256.2,0.41],[1256.19,1.98]],[[1256.24,35.66],[1256.25,0.02],[1256.26,0.85],[1256.28,0.01],[1257.97,17.84]]]
["binance-futures","BNBUSDT",1760054513245,[[1256.23,16.15],[1256.22,0.07],[1256.21,12.66],[1256.2,0.41],[1256.19,1.98]],[[1256.24,35.66],[1256.25,0.02],[1256.26,0.01],[1256.28,0.01],[1257.97,17.84]]]
["binance-futures","BNBUSDT",1760054513317,[[1256.23,16.15],[1256.22,0.07],[1256.21,12.66],[1256.2,0.41],[1256.19,1.98]],[[1256.24,35.67],[1256.25,0.02],[1256.26,0.01],[1256.28,0.01],[1257.97,17.84]]]
["binance-futures","BNBUSDT",1760054513444,[[1256.23,16.62],[1256.22,1.67],[1256.21,12.66],[1256.2,0.41],[1256.19,1.98]],[[1256.24,35.67],[1256.25,0.02],[1256.26,0.01],[1256.28,0.01],[1257.97,17.84]]]
["binance-futures","BNBUSDT",1760054513511,[[1256.23,17.86],[1256.22,0.01],[1256.21,12.66],[1256.2,0.43],[1256.19,1.98]],[[1256.24,31.44],[1256.25,0.02],[1256.26,0.01],[1256.28,0.01],[1256.35,0.64]]]
["binance-futures","BNBUSDT",1760054513561,[[1256.23,16.68],[1256.22,0.01],[1256.21,12.66],[1256.2,0.81],[1256.19,1.98]],[[1256.24,31.44],[1256.25,0.02],[1256.26,0.01],[1256.28,0.01],[1256.35,0.64]]]
["binance-futures","BNBUSDT",1760054513611,[[1256.23,16.68],[1256.22,1.62],[1256.21,12.66],[1256.2,0.81],[1256.19,1.98]],[[1256.24,31.44],[1256.25,0.02],[1256.26,0.01],[1256.28,0.01],[1256.35,0.64]]]
["binance-futures","BNBUSDT",1760054513680,[[1256.23,16.68],[1256.22,1.62],[1256.21,12.66],[1256.2,0.81],[1256.19,1.98]],[[1256.24,31.44],[1256.25,0.03],[1256.26,0.01],[1256.28,0.01],[1256.35,0.64]]]
["binance-futures","BNBUSDT",1760054513734,[[1256.23,16.68],[1256.22,1.62],[1256.21,12.66],[1256.2,0.81],[1256.19,1.98]],[[1256.24,31.44],[1256.25,0.03],[1256.26,0.01],[1256.28,0.01],[1256.35,0.64]]]
["binance-futures","BNBUSDT",1760054513811,[[1256.23,16.68],[1256.22,1.62],[1256.21,12.66],[1256.2,0.81],[1256.19,1.98]],[[1256.24,31.44],[1256.25,0.03],[1256.26,0.01],[1256.28,0.01],[1256.35,0.64]]]
["binance-futures","BNBUSDT",1760054513907,[[1256.23,16.22],[1256.22,1.62],[1256.21,12.66],[1256.2,0.03],[1256.19,1.98]],[[1256.24,31.44],[1256.25,0.03],[1256.26,0.01],[1256.28,0.01],[1256.34,0.96]]]
["binance-futures","BNBUSDT",1760054513963,[[1256.23,16.25],[1256.22,1.62],[1256.21,12.66],[1256.2,0.03],[1256.19,1.98]],[[1256.24,31.44],[1256.25,0.03],[1256.26,0.01],[1256.28,0.01],[1256.34,0.96]]]
["binance-futures","BNBUSDT",1760054514014,[[1256.23,16.2],[1256.22,1.62],[1256.21,12.66],[1256.2,0.03],[1256.19,1.98]],[[1256.24,31.44],[1256.25,0.03],[1256.26,0.01],[1256.28,0.01],[1256.34,0.96]]]
["binance-futures","BNBUSDT",1760054514068,[[1256.23,16.2],[1256.22,1.62],[1256.21,12.66],[1256.2,0.01],[1256.19,1.96]],[[1256.24,31.44],[1256.25,0.03],[1256.26,0.01],[1256.28,0.01],[1256.34,0.96]]]
["binance-futures","BNBUSDT",1760054514117,[[1256.23,12.72],[1256.22,1.81],[1256.21,12.05],[1256.2,0.01]],[[1256.24,31.44],[1256.25,0.03],[1256.26,0.01],[1256.28,0.01],[1256.31,4.02]]]
["binance-futures","BNBUSDT",1760054514173,[[1256.23,12.66],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.18,2.21]],[[1256.24,31.44],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054514218,[[1256.23,12.66],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.18,2.21]],[[1256.24,31.45],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054514272,[[1256.23,13.34],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.18,2.21]],[[1256.24,31.45],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054514331,[[1256.23,12.84],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.18,2.21]],[[1256.24,31.46],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054514382,[[1256.23,16.12],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.19,0.54]],[[1256.24,32.0],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054514414,[[1256.23,16.12],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01]],[[1256.24,32.0],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054514472,[[1256.23,16.12],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.17,4.12]],[[1256.24,32.0],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054514536,[[1256.23,16.12],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.17,4.12]],[[1256.24,32.0],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054514583,[[1256.23,16.1],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.17,3.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054514647,[[1256.23,12.83],[1256.22,1.81],[1256.21,12.05],[1256.2,0.01],[1256.17,3.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054514743,[[1256.23,12.83],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.17,3.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054514771,[[1256.23,12.83],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.17,3.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054514833,[[1256.23,12.83],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.17,3.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054514872,[[1256.23,12.83],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.19,0.54]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054514927,[[1256.23,12.83],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.19,0.54]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054515021,[[1256.23,12.83],[1256.22,3.42],[1256.21,12.05],[1256.2,0.41]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054515074,[[1256.23,12.83],[1256.22,3.42],[1256.21,12.05],[1256.2,0.43],[1256.15,4.7]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054515125,[[1256.23,12.83],[1256.22,3.42],[1256.21,12.05],[1256.2,0.43],[1256.15,4.7]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054515212,[[1256.23,12.77],[1256.22,3.42],[1256.21,12.05],[1256.2,0.43],[1256.15,4.7]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054515262,[[1256.23,12.77],[1256.22,3.42],[1256.21,12.05],[1256.2,0.43],[1256.15,4.7]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054515324,[[1256.23,12.77],[1256.22,3.42],[1256.21,12.05],[1256.2,0.03],[1256.15,4.7]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054515411,[[1256.23,12.89],[1256.22,3.42],[1256.21,12.05],[1256.2,0.43],[1256.15,4.7]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054515461,[[1256.23,12.89],[1256.22,3.42],[1256.21,12.05],[1256.2,0.43],[1256.15,4.7]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054515566,[[1256.23,12.89],[1256.22,3.42],[1256.21,12.05],[1256.2,0.03],[1256.18,2.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054515613,[[1256.23,12.89],[1256.22,1.81],[1256.21,12.05],[1256.2,0.01],[1256.18,2.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054515739,[[1256.23,12.89],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.18,2.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054515911,[[1256.23,12.89],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.18,2.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054515962,[[1256.23,12.89],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.18,2.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516018,[[1256.23,12.89],[1256.22,1.81],[1256.21,12.05],[1256.2,0.01],[1256.18,2.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516157,[[1256.23,10.22],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.18,2.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516215,[[1256.23,10.22],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.18,2.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516258,[[1256.23,10.22],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.18,2.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516312,[[1256.23,10.22],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.18,2.21]],[[1256.24,32.03],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516368,[[1256.23,10.24],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.18,2.88]],[[1256.24,32.02],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516409,[[1256.23,9.78],[1256.22,1.81],[1256.21,12.05],[1256.2,0.01],[1256.18,2.86]],[[1256.24,32.02],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516497,[[1256.23,9.87],[1256.22,1.81],[1256.21,12.05],[1256.2,0.01],[1256.18,2.86]],[[1256.24,32.02],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516611,[[1256.23,9.87],[1256.22,3.42],[1256.21,12.05],[1256.2,0.41],[1256.18,3.13]],[[1256.24,32.02],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516662,[[1256.23,10.64],[1256.22,3.42],[1256.21,12.05],[1256.2,0.41],[1256.18,3.13]],[[1256.24,32.02],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516764,[[1256.23,10.55],[1256.22,3.42],[1256.21,12.05],[1256.2,0.43],[1256.18,3.13]],[[1256.24,32.02],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516814,[[1256.23,10.63],[1256.22,1.81],[1256.21,12.05],[1256.2,0.03],[1256.18,2.48]],[[1256.24,32.02],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516872,[[1256.23,9.91],[1256.22,3.42],[1256.21,12.31],[1256.2,0.03],[1256.18,0.4]],[[1256.24,32.02],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516941,[[1256.23,9.91],[1256.22,1.81],[1256.21,12.31],[1256.2,0.03],[1256.18,0.4]],[[1256.24,32.02],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054516994,[[1256.23,9.91],[1256.22,1.81],[1256.21,12.05],[1256.2,0.03],[1256.18,0.4]],[[1256.24,32.02],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517039,[[1256.23,9.91],[1256.22,1.81],[1256.21,12.31],[1256.2,0.03],[1256.18,0.4]],[[1256.24,32.02],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517111,[[1256.23,37.09],[1256.22,1.81],[1256.21,12.05],[1256.2,0.39],[1256.19,0.53]],[[1256.24,30.14],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517162,[[1256.23,37.09],[1256.22,1.95],[1256.21,12.05],[1256.2,0.63]],[[1256.24,29.91],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517211,[[1256.23,37.11],[1256.22,1.95],[1256.21,12.05],[1256.2,0.63],[1256.09,4.4]],[[1256.24,29.68],[1256.25,0.03],[1256.26,0.84],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517264,[[1256.23,37.11],[1256.22,3.55],[1256.21,12.05],[1256.2,0.63],[1256.09,4.4]],[[1256.24,29.68],[1256.25,0.03],[1256.26,0.84],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517318,[[1256.23,37.12],[1256.22,3.55],[1256.21,12.05],[1256.2,0.63],[1256.09,4.4]],[[1256.24,29.68],[1256.25,0.03],[1256.26,0.84],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517376,[[1256.23,37.12],[1256.22,3.55],[1256.21,12.05],[1256.2,0.63],[1256.09,4.4]],[[1256.24,29.67],[1256.25,0.03],[1256.26,0.84],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517426,[[1256.23,37.48],[1256.22,3.55],[1256.21,12.05],[1256.2,0.63],[1256.09,4.4]],[[1256.24,29.67],[1256.25,0.03],[1256.26,0.84],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517482,[[1256.23,37.48],[1256.22,3.55],[1256.21,12.05],[1256.2,0.63],[1256.09,4.4]],[[1256.24,29.67],[1256.25,0.03],[1256.26,0.84],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517527,[[1256.23,37.48],[1256.22,3.55],[1256.21,12.05],[1256.2,0.63],[1256.09,2.67]],[[1256.24,29.67],[1256.25,0.03],[1256.26,0.84],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517585,[[1256.23,37.48],[1256.22,3.55],[1256.21,12.05],[1256.2,0.63],[1256.09,4.41]],[[1256.24,29.67],[1256.25,0.03],[1256.26,0.84],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517652,[[1256.23,37.48],[1256.22,3.55],[1256.21,12.05],[1256.2,0.63],[1256.09,4.41]],[[1256.24,29.66],[1256.25,0.03],[1256.26,0.84],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517667,[[1256.23,37.48],[1256.22,3.41],[1256.21,12.05],[1256.2,0.39],[1256.18,0.4]],[[1256.24,29.66],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517762,[[1256.23,20.36],[1256.22,3.41],[1256.21,12.05],[1256.2,0.03]],[[1256.24,29.66],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517802,[[1256.23,20.36],[1256.22,3.41],[1256.21,12.05],[1256.2,0.43],[1256.18,0.67]],[[1256.24,29.66],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517837,[[1256.23,20.36],[1256.22,3.41],[1256.21,12.05],[1256.2,0.43],[1256.18,0.67]],[[1256.24,29.66],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517921,[[1256.23,20.36],[1256.22,3.55],[1256.21,12.05],[1256.2,0.43],[1256.18,0.67]],[[1256.24,29.64],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054517976,[[1256.23,20.36],[1256.22,3.55],[1256.21,12.05],[1256.2,0.43],[1256.18,0.67]],[[1256.24,29.68],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518141,[[1256.23,20.36],[1256.22,1.81],[1256.21,12.05],[1256.2,0.03],[1256.19,0.53]],[[1256.24,29.7],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518192,[[1256.23,20.36],[1256.22,1.81],[1256.21,12.05],[1256.2,0.03]],[[1256.24,29.7],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518212,[[1256.23,20.36],[1256.22,3.41],[1256.21,12.05],[1256.2,0.43],[1256.18,0.27]],[[1256.24,29.7],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518294,[[1256.23,20.36],[1256.22,3.41],[1256.21,12.05],[1256.2,0.43],[1256.18,0.92]],[[1256.24,29.77],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518314,[[1256.23,20.36],[1256.22,3.41],[1256.21,12.05],[1256.2,0.43],[1256.18,0.92]],[[1256.24,29.75],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518414,[[1256.23,20.36],[1256.22,3.41],[1256.21,12.05],[1256.2,0.43],[1256.18,0.92]],[[1256.24,29.75],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518452,[[1256.23,20.37],[1256.22,3.41],[1256.21,12.05],[1256.2,0.43],[1256.18,0.92]],[[1256.24,29.75],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518511,[[1256.23,20.77],[1256.22,3.41],[1256.21,12.05],[1256.2,0.43],[1256.18,0.92]],[[1256.24,30.02],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518607,[[1256.23,22.67],[1256.22,1.81],[1256.21,12.31],[1256.2,0.03],[1256.18,0.92]],[[1256.24,30.01],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518662,[[1256.23,22.67],[1256.22,4.98],[1256.21,12.31],[1256.2,0.41],[1256.19,0.15]],[[1256.24,29.86],[1256.25,0.03],[1256.26,0.01],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518715,[[1256.23,22.67],[1256.22,3.38],[1256.21,12.31],[1256.2,0.41],[1256.19,0.15]],[[1256.24,29.83],[1256.25,0.03],[1256.26,0.89],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518773,[[1256.23,23.03],[1256.22,3.38],[1256.21,12.31],[1256.2,0.03]],[[1256.24,29.83],[1256.25,0.03],[1256.26,0.89],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518822,[[1256.23,23.03],[1256.22,4.99],[1256.21,12.31],[1256.2,0.03],[1256.04,4.04]],[[1256.24,29.83],[1256.25,0.03],[1256.26,0.89],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518877,[[1256.23,23.5],[1256.22,4.99],[1256.21,12.31],[1256.2,0.03],[1256.16,4.24]],[[1256.24,29.83],[1256.25,0.03],[1256.26,0.89],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518921,[[1256.23,23.5],[1256.22,3.38],[1256.21,12.31],[1256.2,0.03],[1256.16,4.24]],[[1256.24,29.83],[1256.25,0.03],[1256.26,0.89],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054518999,[[1256.23,27.11],[1256.22,3.38],[1256.21,12.31],[1256.2,0.01],[1256.16,4.24]],[[1256.24,29.83],[1256.25,0.03],[1256.26,0.89],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054519050,[[1256.23,27.11],[1256.22,4.99],[1256.21,12.31],[1256.2,0.01],[1256.16,4.24]],[[1256.24,29.83],[1256.25,0.03],[1256.26,0.89],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054519104,[[1256.23,27.11],[1256.22,4.99],[1256.21,12.31],[1256.2,0.01],[1256.18,0.92]],[[1256.24,29.83],[1256.25,0.03],[1256.26,0.89],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054519132,[[1256.23,27.11],[1256.22,4.99],[1256.21,12.31],[1256.2,0.01],[1256.18,0.92]],[[1256.24,29.83],[1256.25,0.03],[1256.26,0.89],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054519208,[[1256.23,27.11],[1256.22,4.99],[1256.21,12.31],[1256.2,0.39],[1256.19,0.15]],[[1256.24,29.83],[1256.25,0.03],[1256.26,0.89],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054519265,[[1256.23,27.09],[1256.22,4.99],[1256.21,12.31],[1256.2,0.39],[1256.19,0.15]],[[1256.24,29.82],[1256.25,0.03],[1256.26,0.89],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054519303,[[1256.23,27.09],[1256.22,4.99],[1256.21,12.31],[1256.2,0.39],[1256.19,0.15]],[[1256.24,29.82],[1256.25,0.03],[1256.26,0.89],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054519372,[[1256.23,27.09],[1256.22,4.99],[1256.21,12.31],[1256.2,0.39],[1256.19,0.15]],[[1256.24,29.82],[1256.25,0.03],[1256.26,0.89],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054519422,[[1256.23,27.09],[1256.22,3.38],[1256.21,12.31],[1256.2,0.39],[1256.19,0.15]],[[1256.24,29.82],[1256.25,0.03],[1256.26,0.89],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054519561,[[1256.23,30.03],[1256.22,3.38],[1256.21,12.3],[1256.2,0.77],[1256.19,0.17]],[[1256.24,29.82],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054519608,[[1256.23,30.03],[1256.22,4.99],[1256.21,12.3],[1256.2,0.77],[1256.19,0.17]],[[1256.24,29.82],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054519661,[[1256.23,30.03],[1256.22,4.99],[1256.21,12.3],[1256.2,0.77],[1256.19,0.17]],[[1256.24,29.82],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054519721,[[1256.23,29.05],[1256.22,4.99],[1256.21,12.3],[1256.2,0.77],[1256.19,0.17]],[[1256.24,29.82],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054519770,[[1256.23,29.05],[1256.22,4.99],[1256.21,12.3],[1256.2,0.77],[1256.19,0.17]],[[1256.24,29.82],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054519815,[[1256.23,29.08],[1256.22,4.99],[1256.21,12.3],[1256.2,0.77],[1256.19,0.17]],[[1256.24,29.82],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054519883,[[1256.23,29.08],[1256.22,4.99],[1256.21,12.3],[1256.2,0.77],[1256.19,0.17]],[[1256.24,29.8],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054519945,[[1256.23,29.03],[1256.22,3.38],[1256.21,12.05],[1256.2,0.39],[1256.19,0.02]],[[1256.24,29.8],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520012,[[1256.23,29.03],[1256.22,4.99],[1256.21,12.05],[1256.2,0.39],[1256.19,0.02]],[[1256.24,29.8],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520064,[[1256.23,29.06],[1256.22,4.99],[1256.21,12.05],[1256.2,0.77],[1256.19,0.15]],[[1256.24,29.79],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520114,[[1256.23,29.06],[1256.22,4.99],[1256.21,12.05],[1256.2,0.77],[1256.19,0.15]],[[1256.24,29.79],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520166,[[1256.23,29.06],[1256.22,4.99],[1256.21,12.05],[1256.2,0.77],[1256.19,0.15]],[[1256.24,29.97],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520212,[[1256.23,29.05],[1256.22,4.99],[1256.21,12.05],[1256.2,0.77],[1256.19,0.15]],[[1256.24,29.97],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520267,[[1256.23,29.05],[1256.22,4.99],[1256.21,12.05],[1256.2,0.77],[1256.19,0.15]],[[1256.24,29.96],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520322,[[1256.23,29.05],[1256.22,5.13],[1256.21,12.17],[1256.2,0.77],[1256.19,0.15]],[[1256.24,29.96],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520432,[[1256.23,29.07],[1256.22,4.99],[1256.21,12.05],[1256.2,0.39]],[[1256.24,29.96],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520483,[[1256.23,23.77],[1256.22,4.99],[1256.21,12.05],[1256.2,0.03],[1256.17,3.21]],[[1256.24,29.96],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520533,[[1256.23,23.77],[1256.22,3.38],[1256.21,12.05],[1256.2,0.03],[1256.17,3.21]],[[1256.24,30.12],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520585,[[1256.23,21.97],[1256.22,3.38],[1256.21,12.05],[1256.2,0.03],[1256.18,1.61]],[[1256.24,30.18],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520636,[[1256.23,21.97],[1256.22,3.38],[1256.21,12.05],[1256.2,0.03],[1256.18,1.61]],[[1256.24,30.18],[1256.25,0.03],[1256.26,0.88],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520691,[[1256.23,22.01],[1256.22,3.38],[1256.21,12.05],[1256.2,0.01],[1256.19,0.56]],[[1256.24,30.18],[1256.25,0.03],[1256.26,0.88],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520735,[[1256.23,22.01],[1256.22,3.38],[1256.21,12.05],[1256.2,0.01],[1256.19,0.56]],[[1256.24,30.18],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520790,[[1256.23,21.07],[1256.22,3.38],[1256.21,12.05],[1256.2,0.81],[1256.19,0.15]],[[1256.24,30.18],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520843,[[1256.23,17.82],[1256.22,1.81],[1256.21,12.05],[1256.2,0.4],[1256.19,0.15]],[[1256.24,30.18],[1256.25,0.03],[1256.26,1.12],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520897,[[1256.23,14.92],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01]],[[1256.24,30.18],[1256.25,0.03],[1256.26,1.12],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054520935,[[1256.23,14.9],[1256.22,3.42],[1256.21,12.05],[1256.2,0.01],[1256.17,3.21]],[[1256.24,30.18],[1256.25,0.03],[1256.26,1.12],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521007,[[1256.23,9.96],[1256.22,1.81],[1256.21,12.05],[1256.2,0.01],[1256.17,3.21]],[[1256.24,30.2],[1256.25,0.03],[1256.26,1.12],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521110,[[1256.23,13.64],[1256.22,3.42],[1256.21,12.05],[1256.2,0.42],[1256.18,0.68]],[[1256.24,30.2],[1256.25,0.03],[1256.26,1.12],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521162,[[1256.23,24.15],[1256.22,3.42],[1256.21,12.05],[1256.2,0.42],[1256.19,0.55]],[[1256.24,30.2],[1256.25,0.03],[1256.26,1.12],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521211,[[1256.23,24.15],[1256.22,3.42],[1256.21,12.05],[1256.2,0.44],[1256.19,0.57]],[[1256.24,30.2],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521262,[[1256.23,18.38],[1256.22,3.42],[1256.21,12.05],[1256.2,0.44],[1256.19,0.57]],[[1256.24,30.2],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521318,[[1256.23,19.39],[1256.22,3.42],[1256.21,12.05],[1256.2,0.44],[1256.19,0.57]],[[1256.24,30.2],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521418,[[1256.23,19.39],[1256.22,1.81],[1256.21,12.05],[1256.2,0.44],[1256.19,0.57]],[[1256.24,29.2],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521472,[[1256.23,19.4],[1256.22,1.81],[1256.21,12.05],[1256.2,0.44],[1256.19,0.57]],[[1256.24,29.2],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521526,[[1256.23,19.44],[1256.22,1.81],[1256.21,12.05],[1256.2,0.44],[1256.19,0.02]],[[1256.24,34.19],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521572,[[1256.23,19.6],[1256.22,1.81],[1256.21,12.05],[1256.2,0.44],[1256.19,0.02]],[[1256.24,34.21],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521635,[[1256.23,20.03],[1256.22,3.42],[1256.21,12.05],[1256.2,0.44],[1256.19,0.57]],[[1256.24,34.23],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521701,[[1256.23,15.82],[1256.22,3.42],[1256.21,12.05],[1256.2,0.03],[1256.19,0.02]],[[1256.24,34.23],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521761,[[1256.23,15.82],[1256.22,3.42],[1256.21,12.32],[1256.2,0.03],[1256.19,0.02]],[[1256.24,34.23],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521812,[[1256.23,15.82],[1256.22,3.42],[1256.21,12.32],[1256.2,0.03]],[[1256.24,34.23],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521862,[[1256.23,15.82],[1256.22,3.42],[1256.21,12.32],[1256.2,0.03],[1256.04,2.94]],[[1256.24,34.23],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521914,[[1256.23,19.58],[1256.22,3.42],[1256.21,12.05],[1256.2,0.4],[1256.19,0.55]],[[1256.24,34.23],[1256.25,0.03],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054521933,[[1256.23,19.58],[1256.22,3.42],[1256.21,12.05],[1256.2,0.4],[1256.19,0.55]],[[1256.24,34.33],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054522022,[[1256.23,23.8],[1256.22,3.42],[1256.21,12.05],[1256.2,0.4],[1256.19,0.55]],[[1256.24,34.33],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054522072,[[1256.23,23.8],[1256.22,3.42],[1256.21,12.05],[1256.2,0.4],[1256.19,0.55]],[[1256.24,34.33],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054522122,[[1256.23,23.8],[1256.22,3.42],[1256.21,12.05],[1256.2,0.4],[1256.19,0.55]],[[1256.24,34.1],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054522196,[[1256.23,23.8],[1256.22,3.42],[1256.21,12.05],[1256.2,0.4],[1256.19,0.55]],[[1256.24,34.08],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054522252,[[1256.23,20.05],[1256.22,3.42],[1256.21,12.05],[1256.2,0.4],[1256.19,0.55]],[[1256.24,34.06],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054522312,[[1256.23,20.06],[1256.22,1.81],[1256.21,12.05],[1256.2,0.4]],[[1256.24,34.06],[1256.25,0.03],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054522341,[[1256.23,20.06],[1256.22,1.81],[1256.21,12.05],[1256.2,0.4],[1256.18,1.17]],[[1256.24,34.01],[1256.25,0.05],[1256.26,0.01],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054522414,[[1256.23,20.06],[1256.22,1.81],[1256.21,12.05],[1256.2,0.4],[1256.18,1.17]],[[1256.24,33.91],[1256.25,0.05],[1256.26,0.89],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054522472,[[1256.23,20.04],[1256.22,1.81],[1256.21,12.05],[1256.2,0.4],[1256.18,1.17]],[[1256.24,33.74],[1256.25,0.05],[1256.26,0.89],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054522534,[[1256.23,20.04],[1256.22,3.42],[1256.21,12.05],[1256.2,0.79],[1256.19,0.15]],[[1256.24,33.57],[1256.25,0.05],[1256.26,0.89],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054522636,[[1256.23,20.04],[1256.22,1.81],[1256.21,12.05],[1256.2,0.79],[1256.19,0.15]],[[1256.24,33.57],[1256.25,0.05],[1256.26,0.89],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054522842,[[1256.23,20.05],[1256.22,3.43],[1256.21,12.32],[1256.2,0.79],[1256.19,0.15]],[[1256.24,33.57],[1256.25,0.05],[1256.26,0.89],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054522907,[[1256.23,20.09],[1256.22,1.92],[1256.21,12.32],[1256.2,0.79],[1256.19,0.15]],[[1256.24,33.41],[1256.25,0.05],[1256.26,0.89],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054522957,[[1256.23,20.05],[1256.22,1.82],[1256.21,12.05],[1256.2,0.4]],[[1256.24,33.41],[1256.25,0.05],[1256.26,0.89],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054523010,[[1256.23,20.05],[1256.22,3.43],[1256.21,12.05],[1256.2,0.4],[1004.99,5.37]],[[1256.24,33.41],[1256.25,0.05],[1256.26,0.89],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054523065,[[1256.23,20.05],[1256.22,3.43],[1256.21,12.05],[1256.2,0.4],[1256.18,1.17]],[[1256.24,33.37],[1256.25,0.05],[1256.26,0.89],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054523115,[[1256.23,20.05],[1256.22,3.43],[1256.21,12.05],[1256.2,0.4],[1256.18,1.17]],[[1256.24,33.37],[1256.25,36.29],[1256.26,0.89],[1256.27,1.55],[1256.28,3.59]]]
["binance-futures","BNBUSDT",1760054523154,[[1256.23,20.01],[1256.22,3.43],[1256.21,12.05],[1256.2,0.03]],[[1256.24,33.37],[1256.25,36.29],[1256.26,0.89],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054523222,[[1256.23,20.01],[1256.22,3.43],[1256.21,12.05],[1256.2,0.03],[1256.18,1.35]],[[1256.24,33.29],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054523269,[[1256.23,20.01],[1256.22,3.58],[1256.21,12.05],[1256.2,0.44],[1256.19,0.55]],[[1256.24,33.22],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054523324,[[1256.23,19.89],[1256.22,3.58],[1256.21,12.05],[1256.2,0.44],[1256.19,0.55]],[[1256.24,33.22],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054523373,[[1256.23,20.01],[1256.22,3.58],[1256.21,12.05],[1256.2,0.27],[1256.19,0.55]],[[1256.24,33.22],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054523422,[[1256.23,20.01],[1256.22,3.58],[1256.21,12.05],[1256.2,0.27],[1256.19,0.57]],[[1256.24,33.2],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054523517,[[1256.23,20.01],[1256.22,3.43],[1256.21,12.05],[1256.2,0.01],[1256.19,0.57]],[[1256.24,33.2],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054523611,[[1256.23,20.05],[1256.22,3.43],[1256.21,12.05],[1256.2,0.77],[1256.19,0.57]],[[1256.24,32.69],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054523709,[[1256.23,20.05],[1256.22,3.43],[1256.21,12.05],[1256.2,0.77],[1256.19,0.57]],[[1256.24,32.66],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054523769,[[1256.23,20.05],[1256.22,3.43],[1256.21,12.05],[1256.2,0.77],[1256.19,0.57]],[[1256.24,32.66],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054523811,[[1256.23,20.01],[1256.22,1.82],[1256.21,12.05],[1256.2,0.4],[1256.19,0.57]],[[1256.24,32.66],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054523863,[[1256.23,20.11],[1256.22,1.82],[1256.21,12.05],[1256.2,0.77],[1256.19,0.57]],[[1256.24,32.37],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054523914,[[1256.23,20.11],[1256.22,1.82],[1256.21,12.05],[1256.2,0.77],[1256.19,0.57]],[[1256.24,32.76],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054523974,[[1256.23,20.11],[1256.22,3.43],[1256.21,12.05],[1256.2,0.79],[1256.19,0.57]],[[1256.24,32.76],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524054,[[1256.23,20.11],[1256.22,3.43],[1256.21,12.05],[1256.2,0.79],[1256.19,0.57]],[[1256.24,32.76],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524136,[[1256.23,16.56],[1256.22,1.82],[1256.21,12.05],[1256.2,0.03],[1256.19,0.02]],[[1256.24,32.76],[1256.25,36.29],[1256.26,3.59],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524192,[[1256.23,16.56],[1256.22,1.82],[1256.21,12.05],[1256.2,0.03],[1256.19,0.02]],[[1256.24,32.76],[1256.25,37.42],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524233,[[1256.23,16.56],[1256.22,1.82],[1256.21,12.05],[1256.2,0.44],[1256.19,0.02]],[[1256.24,32.76],[1256.25,36.29],[1256.26,3.59],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524272,[[1256.23,16.56],[1256.22,1.82],[1256.21,12.05],[1256.2,0.44],[1256.19,0.02]],[[1256.24,32.76],[1256.25,37.3],[1256.26,3.59],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524352,[[1256.23,16.6],[1256.22,1.82],[1256.21,12.05],[1256.2,0.03],[1256.19,0.02]],[[1256.24,32.76],[1256.25,37.3],[1256.26,3.59],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524463,[[1256.23,16.6],[1256.22,1.82],[1256.21,12.05],[1256.2,0.01],[1256.19,0.02]],[[1256.24,32.76],[1256.25,37.3],[1256.26,3.59],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524514,[[1256.23,20.07],[1256.22,1.82],[1256.21,12.05],[1256.2,0.81],[1256.19,0.15]],[[1256.24,32.7],[1256.25,37.3],[1256.26,3.59],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524565,[[1256.23,20.07],[1256.22,3.43],[1256.21,12.05],[1256.2,0.81],[1256.19,0.15]],[[1256.24,32.7],[1256.25,37.3],[1256.26,3.59],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524612,[[1256.23,20.07],[1256.22,1.97],[1256.21,12.05],[1256.2,0.81],[1256.19,0.15]],[[1256.24,32.7],[1256.25,37.3],[1256.26,0.01],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524672,[[1256.23,20.11],[1256.22,1.82],[1256.21,12.05],[1256.2,0.66],[1256.19,0.15]],[[1256.24,32.55],[1256.25,37.3],[1256.26,0.01],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524724,[[1256.23,20.11],[1256.22,1.82],[1256.21,12.32],[1256.2,0.66],[1256.19,0.15]],[[1256.24,32.55],[1256.25,37.3],[1256.26,0.01],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524775,[[1256.23,20.11],[1256.22,1.82],[1256.21,12.32],[1256.2,0.66],[1256.19,0.15]],[[1256.24,32.54],[1256.25,37.3],[1256.26,0.01],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524839,[[1256.23,16.7],[1256.22,1.82],[1256.21,12.32],[1256.2,0.66],[1256.19,0.15]],[[1256.24,32.54],[1256.25,37.3],[1256.26,0.01],[1256.27,5.13],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524884,[[1256.23,16.7],[1256.22,3.43],[1256.21,12.32],[1256.2,0.66],[1256.19,0.15]],[[1256.24,32.54],[1256.25,37.3],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054524933,[[1256.23,16.74],[1256.22,1.82],[1256.21,12.32],[1256.2,0.66],[1256.19,0.15]],[[1256.24,32.54],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054525011,[[1256.23,16.84],[1256.22,1.82],[1256.21,12.32],[1256.2,0.66],[1256.19,0.17]],[[1256.24,32.54],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054525044,[[1256.23,16.84],[1256.22,1.82],[1256.21,12.32],[1256.2,0.68],[1256.19,0.17]],[[1256.24,32.54],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054525133,[[1256.23,17.51],[1256.22,3.43],[1256.21,12.32],[1256.2,0.68],[1256.19,0.17]],[[1256.24,32.54],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054525169,[[1256.23,19.11],[1256.22,3.43],[1256.21,12.32],[1256.2,0.68],[1256.19,0.17]],[[1256.24,32.33],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054525241,[[1256.23,19.44],[1256.22,1.82],[1256.21,12.32],[1256.2,0.68],[1256.19,0.17]],[[1256.24,32.33],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054525357,[[1256.23,19.51],[1256.22,3.43],[1256.21,12.05],[1256.2,0.44],[1256.19,0.02]],[[1256.24,35.91],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054525411,[[1256.23,19.29],[1256.22,1.82],[1256.21,12.05],[1256.2,0.03],[1256.19,0.02]],[[1256.24,35.94],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054525451,[[1256.23,19.32],[1256.22,1.82],[1256.21,12.05],[1256.2,0.03],[1256.19,0.02]],[[1256.24,35.94],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054525563,[[1256.23,17.75],[1256.22,3.43],[1256.21,12.32],[1256.2,0.03]],[[1256.24,35.94],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054525618,[[1256.23,20.13],[1256.22,3.57],[1256.21,12.17],[1256.2,0.77],[1256.19,0.15]],[[1256.24,35.57],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054525715,[[1256.23,20.13],[1256.22,3.57],[1256.21,12.17],[1256.2,0.77],[1256.19,0.15]],[[1256.24,35.57],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054525834,[[1256.23,20.07],[1256.22,3.57],[1256.21,12.17],[1256.2,0.77],[1256.19,0.15]],[[1256.24,35.57],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054525882,[[1256.23,20.07],[1256.22,3.57],[1256.21,12.17],[1256.2,0.77],[1256.19,0.15]],[[1256.24,35.57],[1256.25,36.29],[1256.26,0.01],[1256.27,1.55],[1256.28,0.01]]]
["binance-futures","BNBUSDT",1760054547288,[[1257.62,2.71],[1257.61,0.01],[1257.6,0.03],[1257.59,0.03]],[[1257.63,18.2],[1257.64,0.01],[1257.65,0.01],[1257.66,0.07],[1257.67,3.86]]]
["binance-futures","BNBUSDT",1760054598314,[[1258.33,41.76],[1258.32,0.02],[1258.31,5.66],[1258.3,8.24],[1258.29,11.93]],[[1258.34,7.8],[1258.36,0.01],[1258.38,1.47],[1258.39,4.48],[1258.4,0.04]]]
["binance-futures","BNBUSDT",1760054644068,[[1257.91,8.36],[1257.84,7.9],[1257.8,4.34],[1257.76,0.89],[1257.75,1.55]],[[1257.92,9.62],[1257.94,1.59],[1257.95,12.65],[1257.96,0.04],[1257.97,0.03]]]
["binance-futures","BNBUSDT",1760054693931,[[1258.85,16.58],[1258.84,4.12],[1258.83,2.51],[1258.82,3.7],[1258.8,3.7]],[[1258.86,15.13],[1258.87,0.01],[1258.88,1.05],[1258.9,0.02],[1258.92,0.02]]]
["binance-futures","BNBUSDT",1760054736557,[[1257.98,19.87],[1257.97,2.06],[1257.96,0.66],[1257.94,2.68]],[[1257.99,5.78],[1258.0,0.05],[1258.01,3.53],[1258.02,7.12],[1258.03,0.1]]]
["binance-futures","BNBUSDT",1760054778084,[[1258.6,7.77],[1258.59,0.03],[1258.58,0.51],[1258.56,0.33],[1258.55,4.39]],[[1258.61,13.09],[1258.62,6.7],[1258.63,1.33],[1258.65,10.93],[1258.67,7.17]]]
["binance-futures","BNBUSDT",1760054827688,[[1258.52,14.28],[1258.51,0.01],[1258.5,0.01],[1258.46,5.12],[1258.45,0.01]],[[1258.53,6.37],[1258.54,0.03],[1258.55,0.01],[1258.56,0.9],[1258.57,4.16]]]
["binance-futures","BNBUSDT",1760054861352,[[1256.98,13.15],[1256.97,2.33],[1256.96,0.01],[1256.95,0.28],[1256.94,1.85]],[[1256.99,10.41],[1257.0,33.6],[1257.01,0.03],[1257.02,0.02],[1257.04,2.17]]]
["binance-futures","BNBUSDT",1760054919761,[[1256.79,20.81],[1256.78,5.17],[1256.77,0.03],[1256.76,0.32],[1256.74,7.61]],[[1256.8,9.24],[1256.81,0.85],[1256.82,0.04],[1256.83,0.01],[1256.84,0.03]]]
["binance-futures","BNBUSDT",1760054966946,[[1257.07,20.09],[1257.06,5.16],[1257.05,4.07],[1257.02,5.52],[1257.01,0.02]],[[1257.08,2.17],[1257.09,0.01],[1257.1,1.6],[1257.11,5.16],[1257.12,0.01]]]
["binance-futures","BNBUSDT",1760055011904,[[1257.38,13.07],[1257.37,15.91],[1257.36,0.02],[1257.34,0.08],[1257.33,2.41]],[[1257.39,49.06],[1257.4,27.16],[1257.41,4.18],[1257.42,18.0],[1257.43,0.02]]]
["binance-futures","BNBUSDT",1760055064584,[[1257.05,30.46],[1257.04,0.01],[1257.03,0.01],[1257.02,3.38],[1257.01,8.56]],[[1257.06,7.99],[1257.07,0.03],[1257.08,0.21],[1257.1,0.01],[1257.12,0.01]]]
["binance-futures","BNBUSDT",1760055114833,[[1256.74,621.24],[1256.73,0.4],[1256.72,0.03],[1256.71,0.31],[1256.7,0.12]],[[1256.75,36.44],[1256.76,0.02],[1256.77,7.15],[1256.78,4.04],[1256.79,32.77]]]
["binance-futures","BNBUSDT",1760055168346,[[1257.17,34.54],[1257.16,0.38],[1257.15,5.83],[1257.14,14.22],[1257.12,2.09]],[[1257.18,7.32],[1257.19,0.01],[1257.2,2.6],[1257.21,6.6],[1257.23,0.24]]]
["binance-futures","BNBUSDT",1760055226026,[[1258.69,28.25],[1258.68,8.75],[1258.67,0.01],[1258.66,0.82],[1258.65,0.86]],[[1258.7,17.08],[1258.71,12.04],[1258.72,0.02],[1258.74,1.6],[1258.77,0.02]]]
["binance-futures","BNBUSDT",1760055258034,[[1258.7,6.09],[1258.69,3.97],[1258.68,0.02],[1258.65,0.01],[1258.64,1.44]],[[1258.71,31.28],[1258.72,2.03],[1258.73,0.01],[1258.74,0.06],[1258.75,2.21]]]
["binance-futures","BNBUSDT",1760055328833,[[1259.61,48.2],[1259.6,2.97],[1259.59,2.04],[1259.56,1.09],[1259.54,4.53]],[[1259.62,22.28],[1259.63,0.04],[1259.64,0.02],[1259.65,0.03],[1259.66,0.16]]]
["binance-futures","BNBUSDT",1760055377692,[[1259.15,41.56],[1259.14,0.03],[1259.13,1.99],[1259.12,4.23],[1259.1,12.12]],[[1259.16,13.48],[1259.17,4.62],[1259.18,0.82],[1259.21,0.19],[1259.22,0.01]]]
["binance-futures","BNBUSDT",1760055427237,[[1259.66,2.72],[1259.65,0.56],[1259.64,23.34],[1259.63,13.5],[1259.62,31.98]],[[1259.67,0.18],[1259.7,0.57],[1259.75,0.18],[1259.85,5.66],[1259.91,4.07]]]
["binance-futures","BNBUSDT",1760055481010,[[1260.45,16.21],[1260.44,0.03],[1260.43,0.01],[1260.42,0.11]],[[1260.46,37.52],[1260.47,0.7],[1260.48,1.09],[1260.49,1.98],[1260.5,0.08]]]
["binance-futures","BNBUSDT",1760055522091,[[1262.32,17.49],[1262.31,0.03],[1262.3,0.02],[1262.29,0.54],[1262.28,1.47]],[[1262.33,26.46],[1262.34,1.62],[1262.35,0.01],[1262.36,2.05],[1262.4,5.05]]]
["binance-futures","BNBUSDT",1760055571930,[[1262.09,18.85],[1262.08,0.22],[1262.07,0.01],[1262.06,2.11],[1262.04,21.48]],[[1262.1,11.25],[1262.11,9.52],[1262.12,0.99],[1262.13,1.36],[1262.14,0.18]]]
["binance-futures","BNBUSDT",1760055614496,[[1262.44,14.9],[1262.43,0.03],[1262.42,26.99],[1262.4,3.01],[1262.38,0.42]],[[1262.45,26.38],[1262.46,0.02],[1262.47,0.08],[1262.48,0.22],[1262.5,0.35]]]
["binance-futures","BNBUSDT",1760055685526,[[1262.97,13.62],[1262.96,0.01],[1262.95,0.03],[1262.94,4.31],[1262.93,5.34]],[[1262.98,29.43],[1262.99,13.08],[1263.0,69.7],[1263.01,0.21],[1263.05,1.35]]]
["binance-futures","BNBUSDT",1760055708901,[[1262.39,9.63],[1262.38,1.96],[1262.37,0.04],[1262.35,5.8]],[[1262.4,33.8],[1262.41,17.09],[1262.42,0.05],[1262.44,2.73],[1262.53,0.01]]]
["binance-futures","BNBUSDT",1760055752471,[[1263.39,53.94],[1263.38,7.16],[1263.37,16.27],[1263.36,17.5],[1263.35,11.73]],[[1263.4,5.89],[1263.41,0.01],[1263.42,0.02],[1263.44,4.92],[1263.55,0.51]]]
["binance-futures","BNBUSDT",1760055792232,[[1262.4,22.27],[1262.39,7.05],[1262.38,3.65],[1262.37,23.38],[1262.36,0.59]],[[1262.41,4.42],[1262.42,0.04],[1262.43,4.2],[1262.44,0.04],[1262.45,0.06]]]
["binance-futures","BNBUSDT",1760055844955,[[1262.09,76.83],[1262.08,0.01],[1262.07,3.55],[1262.06,7.79]],[[1262.1,17.01],[1262.11,25.24],[1262.12,0.01],[1262.13,0.01],[1262.16,0.01]]]
["binance-futures","BNBUSDT",1760055888365,[[1264.7,17.62],[1264.69,1.43],[1264.68,0.87],[1264.67,3.21],[1264.66,0.02]],[[1264.71,9.27],[1264.72,0.01],[1264.73,0.01],[1264.74,0.01],[1264.76,0.4]]]
["binance-futures","BNBUSDT",1760055938970,[[1264.02,15.42],[1264.01,0.11],[1264.0,0.23],[1263.99,0.69],[1263.98,0.28]],[[1264.03,15.83],[1264.04,0.16],[1264.05,0.1],[1264.06,0.01],[1264.07,2.19]]]
["binance-futures","BNBUSDT",1760056008425,[[1264.69,48.49],[1264.68,1.19],[1264.67,8.7],[1264.66,12.96],[1264.65,11.63]],[[1264.7,0.53],[1264.71,0.02],[1264.72,0.01],[1264.74,1.03],[1264.75,0.21]]]
["binance-futures","BNBUSDT",1760056029251,[[1265.45,21.07],[1265.44,0.01],[1265.43,0.01],[1265.42,0.68],[1265.41,0.19]],[[1265.46,19.92],[1265.47,0.02],[1265.48,0.01],[1265.5,1.2],[1265.51,7.85]]]
["binance-futures","BNBUSDT",1760056078407,[[1267.2,57.19],[1267.19,2.17],[1267.18,0.47],[1267.17,8.47],[1267.16,4.37]],[[1267.21,3.58],[1267.22,0.01],[1267.27,0.01],[1267.28,0.02],[1267.47,8.19]]]
["binance-futures","BNBUSDT",1760056114487,[[1268.98,10.27],[1268.97,0.01],[1268.96,0.01],[1268.95,0.02],[1268.94,1.52]],[[1268.99,18.53],[1269.0,0.03],[1269.01,0.01],[1269.02,2.21],[1269.06,5.17]]]
["binance-futures","BNBUSDT",1760056151746,[[1268.59,37.36],[1268.58,6.4],[1268.57,6.6],[1268.56,0.12],[1268.54,8.54]],[[1268.6,9.97],[1268.61,0.01],[1268.64,0.01],[1268.65,1.34],[1268.68,6.15]]]
["binance-futures","BNBUSDT",1760056199555,[[1269.55,6.24],[1269.54,0.01],[1269.53,0.23],[1269.5,0.54]],[[1269.56,26.03],[1269.57,5.8],[1269.58,0.01],[1269.6,0.02],[1269.61,0.02]]]
["binance-futures","BNBUSDT",1760056237365,[[1269.16,2.58],[1269.15,0.02],[1269.14,0.32],[1269.13,0.02],[1269.12,1.62]],[[1269.17,18.36],[1269.18,5.41],[1269.19,0.01],[1269.2,0.01],[1269.22,4.76]]]
["binance-futures","BNBUSDT",1760056284291,[[1267.2,21.46],[1267.19,0.01],[1267.18,0.25],[1267.16,0.43],[1267.15,2.34]],[[1267.21,14.1],[1267.26,0.01],[1267.27,3.52],[1267.28,6.14],[1267.5,2.79]]]
["binance-futures","BNBUSDT",1760056337795,[[1268.19,9.79],[1268.18,0.03],[1268.17,0.01],[1268.16,0.01],[1268.15,0.45]],[[1268.2,8.12],[1268.22,0.01],[1268.24,0.08],[1268.25,1.36],[1268.26,0.04]]]
["binance-futures","BNBUSDT",1760056361748,[[1266.37,18.98],[1266.36,0.25],[1266.35,0.01],[1266.33,0.01],[1266.32,0.57]],[[1266.38,12.71],[1266.39,0.01],[1266.4,0.02],[1266.41,0.07],[1266.42,0.01]]]
["binance-futures","BNBUSDT",1760056409032,[[1266.66,0.95],[1266.65,0.02],[1266.63,0.1],[1266.62,0.05]],[[1266.67,18.64],[1266.68,5.77],[1266.69,0.01],[1266.7,0.14],[1266.72,0.07]]]
["binance-futures","BNBUSDT",1760056450859,[[1267.63,12.91],[1267.62,0.03],[1267.61,0.01],[1267.6,0.01],[1267.54,4.57]],[[1267.64,13.05],[1267.65,0.49],[1267.66,0.01],[1267.67,0.02],[1267.7,0.01]]]
["binance-futures","BNBUSDT",1760056504760,[[1266.49,13.64],[1266.48,0.02],[1266.47,0.01]],[[1266.5,13.32],[1266.51,3.58],[1266.52,0.02],[1266.55,0.88],[1266.56,2.23]]]
["binance-futures","BNBUSDT",1760056546409,[[1264.29,24.6],[1264.28,0.01],[1264.27,0.01],[1264.26,0.12],[1264.25,0.01]],[[1264.3,1.78],[1264.31,0.03],[1264.32,0.02],[1264.33,3.56],[1264.34,0.1]]]
["binance-futures","BNBUSDT",1760056587216,[],[[1264.99,62.83],[1265.0,23.53],[1265.04,1.96],[1265.06,6.73],[1265.07,26.41]]]
["binance-futures","BNBUSDT",1760056642164,[[1264.63,19.18],[1264.62,24.61],[1264.61,0.21],[1264.6,0.21],[1264.59,0.46]],[[1264.64,15.98],[1264.65,0.05],[1264.66,0.01],[1264.67,1.21],[1264.68,1.23]]]
["binance-futures","BNBUSDT",1760056697776,[[1263.55,26.32],[1263.54,0.41],[1263.53,6.83],[1263.5,5.53],[1263.49,9.08]],[[1263.56,20.91],[1263.57,0.01],[1263.58,0.03],[1263.59,1.03],[1263.6,0.49]]]
["binance-futures","BNBUSDT",1760056780872,[[1264.84,13.87],[1264.83,0.12],[1264.82,0.01],[1264.81,1.15],[1264.8,4.55]],[[1264.85,28.76],[1264.86,0.04],[1264.87,0.01],[1264.88,0.02],[1264.9,0.01]]]
["binance-futures","BNBUSDT",1760056787136,[[1264.79,61.47],[1264.78,0.01],[1264.77,0.02],[1264.76,0.01],[1264.75,0.31]],[[1264.8,9.62],[1264.81,0.03],[1264.82,0.03],[1264.85,2.78],[1264.9,1.53]]]
["binance-futures","BNBUSDT",1760056830791,[[1264.29,42.68],[1264.28,0.08],[1264.27,0.16],[1264.26,0.81],[1264.25,12.02]],[[1264.3,0.13],[1264.31,0.02],[1264.32,0.01],[1264.33,1.37],[1264.34,0.01]]]
["binance-futures","BNBUSDT",1760056884407,[[1264.67,3.61],[1264.66,0.01],[1264.65,0.01],[1264.64,0.01],[1264.63,1.33]],[[1264.68,26.68],[1264.69,0.01],[1264.7,1.97],[1264.71,3.58],[1264.72,2.94]]]
["binance-futures","BNBUSDT",1760056929329,[[1264.59,20.4],[1264.58,0.08],[1264.57,0.01],[1264.56,0.09],[1264.54,2.46]],[[1264.6,6.21],[1264.61,0.01],[1264.62,0.06],[1264.64,0.01],[1264.67,0.06]]]
["binance-futures","BNBUSDT",1760057019562,[[1263.2,20.83],[1263.19,0.01],[1263.18,0.4],[1263.16,0.39],[1263.15,2.59]],[[1263.21,9.12],[1263.22,0.03],[1263.23,0.01],[1263.24,0.01],[1263.3,4.94]]]
["binance-futures","BNBUSDT",1760057028122,[[1262.98,9.48],[1262.97,0.01],[1262.96,0.63],[1262.95,0.33]],[[1262.99,25.7],[1263.0,26.08],[1263.01,0.03],[1263.02,0.01],[1263.04,0.19]]]
["binance-futures","BNBUSDT",1760057116868,[[1263.99,43.07],[1263.98,14.07],[1263.97,3.94],[1263.96,15.94],[1263.95,11.64]],[[1264.0,2.75],[1264.01,0.42],[1264.02,0.03],[1264.05,0.02],[1264.06,0.02]]]
["binance-futures","BNBUSDT",1760057121898,[[1263.64,18.52],[1263.63,0.03],[1263.62,0.01],[1263.61,3.57],[1263.6,0.09]],[[1263.65,9.04],[1263.66,0.96],[1263.67,0.03],[1263.69,0.3],[1263.95,2.68]]]
["binance-futures","BNBUSDT",1760057220839,[[1263.88,13.66],[1263.86,0.01],[1263.84,0.36],[1263.83,2.76],[1263.82,1.6]],[[1263.89,14.56],[1263.9,0.04],[1263.91,0.01],[1263.93,1.64],[1263.94,3.44]]]
["binance-futures","BNBUSDT",1760057273391,[[1262.82,28.38],[1262.81,0.89],[1262.8,0.26],[1262.79,0.17],[1262.77,0.02]],[[1262.83,25.36],[1262.84,0.04],[1262.85,0.05],[1262.86,1.09],[1262.88,5.78]]]
["binance-futures","BNBUSDT",1760057278733,[[1263.18,27.75],[1263.17,3.01],[1263.16,0.01],[1263.13,0.47],[1263.12,0.82]],[[1263.19,8.62],[1263.2,0.05],[1263.21,0.03],[1263.22,3.14],[1263.24,4.7]]]
["binance-futures","BNBUSDT",1760057364410,[[1259.25,11.17],[1259.24,0.03],[1259.23,0.01],[1259.21,0.11],[1259.2,0.01]],[[1259.26,20.37],[1259.27,1.82],[1259.28,5.76],[1259.3,3.75],[1259.31,2.89]]]
["binance-futures","BNBUSDT",1760057406600,[[1259.34,36.61],[1259.33,0.01],[1259.32,0.01],[1259.28,3.58],[1259.27,6.28]],[[1259.35,0.79],[1259.36,0.08],[1259.37,0.49],[1259.4,6.09],[1259.42,0.02]]]
["binance-futures","BNBUSDT",1760057457148,[[1259.96,28.23],[1259.95,9.14],[1259.94,7.65],[1259.93,2.74],[1259.37,17.68]],[[1259.97,16.76],[1259.98,0.13],[1259.99,0.03],[1260.0,1.39],[1260.02,0.7]]]
["binance-futures","BNBUSDT",1760057506237,[[1259.84,16.31],[1259.83,0.02],[1259.82,1.03],[1259.76,0.02],[1259.75,0.62]],[[1259.85,21.63],[1259.86,0.01],[1259.87,3.44],[1259.88,4.05],[1259.89,0.72]]]
["binance-futures","BNBUSDT",1760057563556,[[1260.96,20.87],[1260.95,0.01],[1260.93,0.05],[1260.92,0.02],[1260.91,0.02]],[[1260.97,21.95],[1260.98,0.01],[1261.0,0.94],[1261.02,4.06],[1261.04,2.71]]]
["binance-futures","BNBUSDT",1760057605721,[[1261.24,30.33],[1261.23,0.01],[1261.22,0.01],[1261.21,0.64],[1261.2,7.78]],[[1261.25,17.24],[1261.26,0.03],[1261.27,0.01],[1261.28,0.03],[1261.3,1.96]]]
["binance-futures","BNBUSDT",1760057652315,[[1260.46,15.57],[1260.45,2.79],[1260.44,0.41],[1260.43,13.5],[1260.4,0.01]],[[1260.47,27.68],[1260.48,0.05],[1260.49,0.38],[1260.5,0.01],[1260.52,0.74]]]
["binance-futures","BNBUSDT",1760057715125,[[1260.15,17.91],[1260.14,22.59],[1260.13,1.07],[1260.12,0.35],[1260.1,0.01]],[[1260.16,15.62],[1260.17,6.6],[1260.18,0.04],[1260.19,0.91],[1260.2,2.58]]]
["binance-futures","BNBUSDT",1760057764911,[[1259.17,16.11],[1259.16,0.02],[1259.15,1.54],[1259.14,3.05],[1259.13,1.55]],[[1259.18,18.65],[1259.19,1.2],[1259.2,0.04],[1259.22,0.8],[1259.23,2.12]]]
["binance-futures","BNBUSDT",1760057820610,[[1258.76,8.92],[1258.75,0.01],[1258.74,2.35],[1258.73,1.58],[1258.7,4.6]],[[1258.77,13.45],[1258.78,0.01],[1258.79,0.03],[1258.8,0.02],[1258.81,1.24]]]
["binance-futures","BNBUSDT",1760057869093,[[1258.47,48.02],[1258.46,0.02],[1258.45,0.02],[1258.37,0.01],[1258.35,0.89]],[[1258.48,12.56],[1258.49,0.03],[1258.5,0.04],[1258.51,0.02],[1258.52,2.5]]]
["binance-futures","BNBUSDT",1760057930755,[[1258.89,32.62],[1258.88,0.03],[1258.87,0.01],[1258.8,1.9],[1258.59,5.0]],[[1258.9,26.83],[1258.91,0.03],[1258.92,0.04],[1258.94,0.77],[1258.95,0.02]]]
["binance-futures","BNBUSDT",1760057999715,[[1258.36,4.28],[1258.35,0.01],[1258.34,0.01],[1258.33,0.06],[1258.32,0.01]],[[1258.37,24.4],[1258.38,0.04],[1258.39,0.01],[1258.4,0.63],[1258.42,3.56]]]
["binance-futures","BNBUSDT",1760058040862,[[1258.0,4.56],[1257.99,0.01],[1257.98,0.03],[1257.97,0.83],[1257.96,0.99]],[[1258.01,17.75],[1258.02,0.02],[1258.03,0.02],[1258.06,4.52],[1258.1,4.96]]]
["binance-futures","BNBUSDT",1760058082151,[[1258.99,18.62],[1258.98,5.5],[1258.97,0.82],[1258.94,3.44],[1258.92,0.01]],[[1259.0,0.1],[1259.01,0.15],[1259.02,0.01],[1259.03,1.23],[1259.04,0.67]]]
["binance-futures","BNBUSDT",1760058136482,[[1259.45,18.71],[1259.44,2.12],[1259.43,12.86],[1259.42,0.02],[1259.4,1.71]],[[1259.46,20.33],[1259.47,0.01],[1259.48,0.23],[1259.5,0.22],[1259.52,1.45]]]
["binance-futures","BNBUSDT",1760058181769,[[1260.09,23.28],[1260.07,0.01],[1260.06,0.01],[1260.05,3.04],[1260.04,4.2]],[[1260.1,8.16],[1260.11,0.05],[1260.12,0.02],[1260.13,0.04],[1260.14,0.02]]]
["binance-futures","BNBUSDT",1760058218662,[[1260.69,20.66],[1260.68,0.52],[1260.67,2.33],[1260.66,3.58],[1260.65,3.9]],[[1260.7,2.94],[1260.71,0.07],[1260.72,0.39],[1260.73,0.01],[1260.74,3.54]]]
["binance-futures","BNBUSDT",1760058277818,[[1260.65,23.57],[1260.64,0.82],[1260.63,4.38],[1260.6,3.72],[1260.59,1.09]],[[1260.66,6.9],[1260.67,0.12],[1260.68,0.01],[1260.72,4.2],[1260.74,0.01]]]
["binance-futures","BNBUSDT",1760058323472,[[1260.83,2.17],[1260.82,1.69],[1260.81,0.83],[1260.8,0.02],[1260.78,0.01]],[[1260.84,32.13],[1260.85,1.24],[1260.86,1.0],[1260.87,0.37],[1260.89,6.15]]]
["binance-futures","BNBUSDT",1760058376534,[[1260.31,3.88],[1260.3,1.7],[1260.29,0.01],[1260.28,0.01],[1260.27,0.01]],[[1260.32,70.86],[1260.33,0.01],[1260.34,5.47],[1260.35,3.74],[1260.36,28.78]]]
["binance-futures","BNBUSDT",1760058426646,[[1259.81,28.88],[1259.8,3.43],[1259.79,0.01],[1259.77,0.03],[1259.76,3.58]],[[1259.82,22.56],[1259.83,1.77],[1259.84,3.76],[1259.87,6.16],[1259.88,2.2]]]
["binance-futures","BNBUSDT",1760058471065,[[1259.57,9.31],[1259.56,0.03],[1259.55,0.03],[1259.53,2.16],[1259.46,6.72]],[[1259.58,23.43],[1259.59,0.15],[1259.6,1.24],[1259.61,0.08],[1259.62,3.4]]]
["binance-futures","BNBUSDT",1760058527228,[[1259.0,12.6],[1258.99,0.01],[1258.98,1.84],[1258.97,3.75],[1258.96,0.81]],[[1259.01,18.73],[1259.02,0.01],[1259.03,0.03],[1259.04,0.01],[1259.08,10.1]]]
["binance-futures","BNBUSDT",1760058575358,[[1259.03,0.21],[1259.01,3.86],[1259.0,0.26],[1258.99,1.13],[1258.98,0.82]],[[1259.04,3.94],[1259.05,46.9],[1259.06,7.71],[1259.08,15.78],[1259.09,24.58]]]
["binance-futures","BNBUSDT",1760058612671,[[1259.35,11.38],[1259.34,1.86],[1259.33,12.54],[1259.32,2.94],[1259.31,0.04]],[[1259.36,2.98],[1259.37,0.01],[1259.38,0.01],[1259.4,3.02],[1259.42,3.43]]]
["binance-futures","BNBUSDT",1760058685583,[[1259.79,3.8],[1259.78,0.01],[1259.77,0.01],[1259.76,0.01],[1259.71,3.57]],[[1259.8,15.5],[1259.81,1.88],[1259.82,0.03],[1259.83,0.12],[1259.84,1.38]]]
["binance-futures","BNBUSDT",1760058737173,[[1259.19,8.99],[1259.18,0.01],[1259.17,0.15],[1259.16,0.25],[1259.14,3.54]],[[1259.2,13.49],[1259.21,0.57],[1259.22,0.04],[1259.25,3.54],[1259.28,0.01]]]
["binance-futures","BNBUSDT",1760058804972,[[1259.14,19.76],[1259.13,0.03],[1259.12,0.11],[1259.11,0.02],[1259.1,3.1]],[[1259.15,8.78],[1259.16,0.07],[1259.17,0.01],[1259.18,3.08],[1259.19,18.56]]]
["binance-futures","BNBUSDT",1760058856530,[[1260.24,39.77],[1260.23,8.06],[1260.22,6.92],[1260.21,6.0],[1260.2,0.89]],[[1260.25,1.18],[1260.28,0.01],[1260.29,0.02],[1260.3,0.02],[1260.31,0.01]]]
["binance-futures","BNBUSDT",1760058908171,[[1259.4,16.4],[1259.39,3.7],[1259.38,0.01],[1259.32,2.98],[1259.31,3.73]],[[1259.41,58.9],[1259.42,0.97],[1259.43,5.47],[1259.44,2.0],[1259.45,9.96]]]
["binance-futures","BNBUSDT",1760058967270,[[1259.32,39.25],[1259.31,2.89],[1259.3,5.12],[1259.29,0.07],[1259.28,0.01]],[[1259.33,2.54],[1259.34,0.14],[1259.35,0.02],[1259.36,0.02],[1259.37,2.94]]]
["binance-futures","BNBUSDT",1760059018326,[[1259.24,13.38],[1259.23,0.01],[1259.22,0.02],[1259.21,1.59],[1259.2,6.56]],[[1259.25,29.29],[1259.26,0.48],[1259.27,0.01],[1259.28,0.01],[1259.29,1.44]]]
["binance-futures","BNBUSDT",1760059050713,[[1259.2,25.37],[1259.19,0.03],[1259.18,0.01],[1259.16,2.09]],[[1259.21,3.27],[1259.22,0.78],[1259.23,0.02],[1259.24,0.01],[1259.27,4.59]]]
["binance-futures","BNBUSDT",1760059125442,[[1258.87,1.05],[1258.86,0.02],[1258.85,0.01],[1258.83,0.03],[1258.82,0.02]],[[1258.88,43.91],[1258.89,30.73],[1258.9,0.01],[1258.91,2.45],[1258.92,10.56]]]
["binance-futures","BNBUSDT",1760059170012,[[1258.4,23.52],[1258.39,0.01],[1258.38,0.01],[1258.37,2.09],[1258.36,3.1]],[[1258.41,7.61],[1258.42,0.03],[1258.43,0.01],[1258.44,0.01],[1258.48,4.34]]]
["binance-futures","BNBUSDT",1760059229852,[[1258.93,93.89],[1258.92,32.71],[1258.91,12.67],[1258.9,13.64],[1258.89,10.73]],[[1258.94,0.67],[1258.98,0.01],[1258.99,0.01],[1259.0,0.03],[1259.01,0.72]]]
["binance-futures","BNBUSDT",1760059279811,[[1257.85,3.73],[1257.84,0.03],[1257.83,0.8],[1257.81,1.09],[1257.57,6.51]],[[1257.86,95.77],[1257.87,4.45],[1257.88,0.02],[1257.9,0.01],[1257.91,0.08]]]
["binance-futures","BNBUSDT",1760059339039,[[1256.64,42.79],[1256.63,3.17],[1256.62,2.36],[1256.61,6.63],[1256.6,2.36]],[[1256.65,0.82],[1256.66,0.02],[1256.67,1.06],[1256.68,0.01],[1256.69,0.01]]]
["binance-futures","BNBUSDT",1760059383268,[[1255.59,8.0],[1255.58,0.01],[1255.57,0.01],[1255.56,0.01],[1255.54,0.22]],[[1255.6,24.95],[1255.61,3.64],[1255.62,5.48],[1255.64,0.02],[1255.65,0.01]]]
["binance-futures","BNBUSDT",1760059447417,[[1255.09,19.12],[1255.08,0.04],[1255.07,0.03],[1255.04,4.61],[1254.91,4.02]],[[1255.1,7.38],[1255.11,0.01],[1255.12,0.01],[1255.13,2.25],[1255.14,0.03]]]
["binance-futures","BNBUSDT",1760059476672,[[1256.6,15.19],[1256.58,7.21],[1256.55,6.0],[1256.52,0.01],[1256.51,1.11]],[[1256.61,20.72],[1256.62,0.01],[1256.63,3.67],[1256.64,2.97],[1256.68,4.24]]]
["binance-futures","BNBUSDT",1760059521521,[[1256.13,10.8],[1256.12,0.03],[1256.11,0.01],[1256.09,1.14],[1256.08,5.17]],[[1256.14,12.21],[1256.15,0.01],[1256.16,0.02],[1256.2,0.02],[1256.25,5.37]]]
["binance-futures","BNBUSDT",1760059566285,[[1255.69,35.37],[1255.68,0.02],[1255.67,0.03],[1255.66,0.02],[1255.65,0.02]],[[1255.7,8.52],[1255.71,0.03],[1255.72,0.03],[1255.74,2.73],[1255.75,4.69]]]
["binance-futures","BNBUSDT",1760059625219,[[1255.06,27.79],[1255.05,0.02],[1255.04,2.03],[1255.03,2.86],[1255.02,1.01]],[[1255.07,3.07],[1255.08,1.11],[1255.09,0.01],[1255.1,0.01],[1255.13,0.86]]]
["binance-futures","BNBUSDT",1760059672994,[[1254.23,9.5],[1254.22,0.01],[1254.21,0.01],[1254.2,0.02]],[[1254.24,21.34],[1254.25,0.03],[1254.26,0.01],[1254.27,3.2],[1254.28,2.78]]]
["binance-futures","BNBUSDT",1760059725648,[[1255.49,18.67],[1255.48,0.01],[1255.47,0.01],[1255.45,4.29],[1255.44,0.01]],[[1255.5,15.78],[1255.51,0.03],[1255.52,0.03],[1255.53,0.01],[1255.54,1.01]]]
["binance-futures","BNBUSDT",1760059767113,[[1256.55,11.79],[1256.54,4.01],[1256.53,20.75],[1256.52,46.62],[1256.51,12.33]],[[1256.57,0.06],[1256.58,8.37],[1256.59,6.66],[1256.6,0.07],[1256.61,1.23]]]
["binance-futures","BNBUSDT",1760059826137,[[1257.26,21.34],[1257.25,0.02],[1257.24,0.04],[1257.23,0.01],[1257.22,1.53]],[[1257.27,17.89],[1257.28,0.03],[1257.29,0.01],[1257.3,0.01],[1257.56,6.13]]]
["binance-futures","BNBUSDT",1760059861895,[[1258.39,180.38],[1258.38,0.03],[1258.37,1.01],[1258.36,0.07],[1258.35,0.02]],[[1258.4,10.77],[1258.41,0.04],[1258.42,0.01],[1258.43,1.14],[1258.44,2.16]]]
["binance-futures","BNBUSDT",1760059904401,[[1257.13,27.21],[1257.12,0.02],[1257.11,0.01],[1257.09,3.03],[1257.08,0.02]],[[1257.14,10.24],[1257.15,0.03],[1257.16,0.01],[1257.18,1.12],[1257.26,8.21]]]
["binance-futures","BNBUSDT",1760059961294,[[1256.7,20.43],[1256.69,0.01],[1256.68,1.97],[1256.64,4.0],[1256.63,1.04]],[[1256.71,11.96],[1256.72,0.01],[1256.73,0.05],[1256.76,1.93],[1256.84,0.75]]]
["binance-futures","BNBUSDT",1760060008756,[[1256.87,5.49],[1256.86,0.02],[1256.85,0.06],[1256.83,3.18]],[[1256.88,42.58],[1256.89,0.01],[1256.9,0.76],[1256.91,7.13],[1256.92,12.44]]]
["binance-futures","BNBUSDT",1760060062519,[[1256.59,23.92],[1256.58,0.01],[1256.57,0.9],[1256.37,0.49],[1256.32,2.56]],[[1256.6,18.54],[1256.61,0.03],[1256.62,0.01],[1256.64,0.05],[1256.65,0.01]]]
["binance-futures","BNBUSDT",1760060124530,[[1255.39,6.84],[1255.38,0.03],[1255.37,0.01],[1255.36,1.06],[1255.35,2.35]],[[1255.4,17.07],[1255.41,0.06],[1255.42,0.03],[1255.43,0.24],[1255.44,0.03]]]
["binance-futures","BNBUSDT",1760060170280,[[1254.62,19.49],[1254.61,3.39],[1254.6,4.9],[1254.59,4.6],[1254.58,8.9]],[[1254.63,0.84],[1254.64,0.03],[1254.65,0.01],[1254.66,0.01],[1254.67,0.14]]]
["binance-futures","BNBUSDT",1760060225907,[[1253.99,12.77],[1253.98,0.05],[1253.97,0.44],[1253.95,0.01],[1253.93,0.01]],[[1254.0,28.92],[1254.01,0.03],[1254.02,0.17],[1254.03,0.06],[1254.04,1.79]]]
["binance-futures","BNBUSDT",1760060273181,[[1253.41,2.12],[1253.4,0.06],[1253.39,0.09],[1253.38,0.87],[1253.37,0.02]],[[1253.42,61.95],[1253.43,17.98],[1253.44,28.27],[1253.45,7.07],[1253.46,9.59]]]
["binance-futures","BNBUSDT",1760060318086,[[1253.56,19.16],[1253.55,0.03],[1253.54,7.67],[1253.52,0.05]],[[1253.57,15.77],[1253.58,0.35],[1253.59,2.15],[1253.6,1.62],[1253.61,1.43]]]
["binance-futures","BNBUSDT",1760060373207,[[1253.71,26.25],[1253.69,20.14],[1253.68,0.01],[1253.67,0.01],[1253.66,0.02]],[[1253.72,2.6],[1253.73,0.7],[1253.74,1.48],[1253.75,0.03],[1253.76,1.14]]]
["binance-futures","BNBUSDT",1760060414793,[[1253.27,4.02],[1253.26,0.28],[1253.25,0.02],[1253.24,0.01],[1253.23,1.15]],[[1253.28,64.41],[1253.29,0.61],[1253.3,0.01],[1253.31,0.65],[1253.32,0.4]]]
["binance-futures","BNBUSDT",1760060454303,[[1251.77,27.92],[1251.76,0.02],[1251.75,0.01],[1251.74,4.6],[1251.72,5.34]],[[1251.78,7.74],[1251.79,0.03],[1251.8,0.03],[1251.81,0.02],[1251.82,3.04]]]
["binance-futures","BNBUSDT",1760060506075,[[1251.22,7.93],[1251.21,0.09],[1251.2,1.03],[1251.18,0.02],[1251.16,3.24]],[[1251.23,20.47],[1251.24,1.36],[1251.25,2.07],[1251.27,0.03],[1251.28,0.23]]]
["binance-futures","BNBUSDT",1760060550189,[[1252.18,153.51],[1252.17,0.03],[1252.16,0.76],[1252.14,0.73],[1252.11,3.69]],[[1252.19,0.55],[1252.2,0.06],[1252.21,0.01],[1252.22,0.23],[1252.23,0.02]]]
["binance-futures","BNBUSDT",1760060601453,[[1252.35,175.98],[1252.34,0.09],[1252.33,0.01],[1252.32,0.01],[1252.28,1.97]],[[1252.36,129.66],[1252.37,0.04],[1252.38,1.09],[1252.39,0.38],[1252.4,0.01]]]
["binance-futures","BNBUSDT",1760060659225,[[1252.49,37.53],[1252.48,10.4],[1252.47,0.01],[1252.46,0.08],[1252.45,0.5]],[[1252.5,12.64],[1252.51,0.01],[1252.52,0.02],[1252.53,0.02],[1252.55,3.37]]]
["binance-futures","BNBUSDT",1760060706476,[[1252.36,3.21],[1252.35,0.03],[1252.34,0.01],[1252.33,2.45],[1252.32,2.46]],[[1252.37,14.77],[1252.38,0.02],[1252.4,0.03],[1252.41,3.38],[1252.45,3.39]]]
["binance-futures","BNBUSDT",1760060764134,[[1252.43,14.92],[1252.42,3.68],[1252.41,0.09],[1252.4,0.89],[1252.33,5.2]],[[1252.44,9.92],[1252.45,0.05],[1252.46,0.01],[1252.47,1.26],[1252.48,3.21]]]
["binance-futures","BNBUSDT",1760060811849,[[1251.83,1.26],[1251.82,0.1],[1251.81,0.04],[1251.8,0.02],[1251.79,0.04]],[[1251.84,14.65],[1251.85,0.03],[1251.86,0.13],[1251.87,0.19],[1251.88,1.56]]]
["binance-futures","BNBUSDT",1760060861212,[[1251.72,18.82],[1251.71,0.04],[1251.7,0.02],[1251.67,2.88],[1251.65,0.01]],[[1251.73,25.42],[1251.74,0.03],[1251.75,0.01],[1251.78,0.01],[1251.82,0.24]]]
["binance-futures","BNBUSDT",1760060915258,[[1250.72,2.01],[1250.71,0.03],[1250.7,0.01],[1250.68,0.02],[1250.66,0.02]],[[1250.73,15.15],[1250.74,0.03],[1250.75,4.16],[1250.76,4.75],[1250.78,0.02]]]
["binance-futures","BNBUSDT",1760060957486,[[1251.48,13.58],[1251.47,0.03],[1251.46,0.07],[1251.45,0.01],[1251.4,2.85]],[[1251.49,19.56],[1251.5,0.01],[1251.51,0.01],[1251.53,0.01],[1251.54,2.66]]]
["binance-futures","BNBUSDT",1760061015764,[[1250.31,21.41],[1250.3,0.1],[1250.29,0.07],[1250.28,0.02],[1250.27,0.16]],[[1250.32,10.14],[1250.33,0.03],[1250.34,0.23],[1250.36,5.15],[1250.38,6.4]]]
["binance-futures","BNBUSDT",1760061057459,[[1249.07,30.33],[1249.06,1.03],[1249.05,0.01],[1249.04,0.81],[1249.03,5.44]],[[1249.08,7.42],[1249.09,0.01],[1249.1,0.01],[1249.14,4.44],[1249.16,1.9]]]
["binance-futures","BNBUSDT",1760061099038,[[1248.82,5.68],[1248.71,2.26],[1248.66,3.52],[1248.63,8.27],[1248.4,15.22]],[[1248.84,13.77],[1248.86,0.13],[1248.88,6.46],[1248.89,8.53],[1248.9,0.02]]]
["binance-futures","BNBUSDT",1760061151582,[[1250.63,10.73],[1250.62,0.01],[1250.61,0.01],[1250.6,0.01],[1250.59,2.29]],[[1250.64,17.42],[1250.65,0.03],[1250.66,0.12],[1250.68,1.33],[1250.7,4.09]]]
["binance-futures","BNBUSDT",1760061194346,[[1251.12,8.31],[1251.11,1.14],[1251.1,0.09],[1251.07,3.33],[1251.06,0.04]],[[1251.13,25.97],[1251.14,0.09],[1251.15,0.01],[1251.16,0.15],[1251.17,4.48]]]
["binance-futures","BNBUSDT",1760061287507,[[1250.06,23.09],[1250.05,3.77],[1250.04,4.29]],[[1250.07,4.24],[1250.08,0.01],[1250.09,0.01],[1250.1,1.84],[1250.11,0.16]]]
["binance-futures","BNBUSDT",1760061293020,[[1250.76,1.79],[1250.74,0.01],[1250.73,0.01],[1250.71,3.56],[1250.7,3.59]],[[1250.77,42.01],[1250.78,7.78],[1250.79,4.56],[1250.8,8.18],[1250.81,11.61]]]
["binance-futures","BNBUSDT",1760061383078,[[1249.78,29.78],[1249.77,0.02],[1249.76,0.01],[1249.75,0.58],[1249.69,1.94]],[[1249.79,10.19],[1249.8,0.06],[1249.81,1.13],[1249.82,0.01],[1249.83,1.27]]]
["binance-futures","BNBUSDT",1760061397464,[[1249.82,1.38],[1249.81,0.01],[1249.8,0.04],[1249.79,0.01],[1249.78,0.37]],[[1249.83,29.9],[1249.84,0.01],[1249.85,0.01],[1249.86,0.25],[1249.87,0.31]]]
["binance-futures","BNBUSDT",1760061443437,[[1249.96,30.1],[1249.95,0.28],[1249.94,1.62],[1249.92,0.02],[1249.89,0.02]],[[1249.97,10.74],[1249.98,0.02],[1249.99,0.04],[1250.0,0.01],[1252.66,0.65]]]
["binance-futures","BNBUSDT",1760061552810,[[1250.59,4.3],[1250.58,0.01],[1250.57,0.01],[1250.55,0.02]],[[1250.6,41.68],[1250.61,9.68],[1250.62,0.03],[1250.63,0.03],[1250.64,2.66]]]
["binance-futures","BNBUSDT",1760061557501,[[1250.5,19.55],[1250.49,0.05],[1250.48,0.01],[1250.46,2.28],[1250.45,0.02]],[[1250.51,4.73],[1250.52,0.02],[1250.53,0.01],[1250.54,0.02],[1250.55,0.65]]]
["binance-futures","BNBUSDT",1760061650166,[[1251.18,26.84],[1251.17,1.38],[1251.16,0.01],[1251.15,0.01],[1251.13,1.27]],[[1251.19,20.67],[1251.2,0.04],[1251.21,0.01],[1251.24,0.01],[1251.29,2.58]]]
["binance-futures","BNBUSDT",1760061655477,[[1251.63,14.95],[1251.62,0.01],[1251.61,0.01],[1251.59,2.69],[1251.58,10.76]],[[1251.64,2.57],[1251.65,0.03],[1251.66,1.18],[1251.67,0.01],[1251.68,0.67]]]
["binance-futures","BNBUSDT",1760061743972,[[1250.02,24.18],[1250.01,0.5],[1250.0,18.2],[1249.98,1.1],[1249.97,0.22]],[[1250.03,38.3],[1250.04,0.68],[1250.05,1.58],[1250.06,2.47],[1250.07,5.31]]]
["binance-futures","BNBUSDT",1760061774907,[[1249.85,3.46],[1249.84,0.49],[1249.83,0.08],[1249.82,0.12],[1249.8,0.35]],[[1249.86,24.3],[1249.87,0.68],[1249.88,0.13],[1249.89,0.01],[1249.9,3.72]]]
["binance-futures","BNBUSDT",1760061835833,[[1247.81,18.73],[1247.8,0.02],[1247.79,0.01],[1247.76,1.51],[1247.74,5.58]],[[1247.82,2.77],[1247.83,0.03],[1247.84,0.01],[1247.86,0.01],[1247.87,2.84]]]
["binance-futures","BNBUSDT",1760061880172,[[1248.31,61.61],[1248.3,4.7],[1248.29,0.19],[1248.28,0.17],[1248.27,0.56]],[[1248.32,24.53],[1248.33,0.01],[1248.34,0.01],[1248.36,0.01],[1248.37,0.4]]]
["binance-futures","BNBUSDT",1760061919275,[[1247.91,5.72],[1247.9,0.01],[1247.89,0.01],[1247.88,0.01],[1247.86,4.37]],[[1247.92,32.11],[1247.93,0.01],[1247.94,0.02],[1247.96,1.01],[1247.97,2.66]]]
["binance-futures","BNBUSDT",1760061966603,[[1247.27,37.42],[1247.26,0.54],[1247.25,34.26],[1247.24,0.02],[1247.23,0.03]],[[1247.28,9.5],[1247.29,0.03],[1247.3,0.2],[1247.32,7.51],[1247.33,45.65]]]
["binance-futures","BNBUSDT",1760062004707,[],[[1246.21,5.05],[1246.24,2.35],[1246.25,0.03],[1246.26,0.01],[1246.27,7.64]]]
["binance-futures","BNBUSDT",1760062052147,[[1246.79,40.0],[1246.78,0.01],[1246.77,0.01],[1246.76,0.01],[1246.74,6.34]],[[1246.8,13.7],[1246.81,0.03],[1246.82,1.24],[1246.83,0.27],[1246.84,0.4]]]
["binance-futures","BNBUSDT",1760062071871,[[1245.94,3.76],[1245.93,0.01],[1245.91,6.26]],[[1245.95,17.67],[1245.96,0.49],[1245.97,0.02],[1245.99,1.92],[1246.0,2.99]]]
["binance-futures","BNBUSDT",1760062131510,[[1245.93,66.48],[1245.92,9.17],[1245.91,4.84],[1245.9,0.01],[1245.89,2.58]],[[1245.94,1.86],[1245.96,0.04],[1245.97,0.01],[1245.99,3.31],[1246.0,0.06]]]
["binance-futures","BNBUSDT",1760062177116,[[1246.61,73.9],[1246.6,1.08],[1246.59,6.65],[1246.56,2.7],[1246.45,7.23]],[[1246.62,0.35],[1246.63,0.2],[1246.64,0.01],[1246.65,0.01],[1246.66,0.01]]]
["binance-futures","BNBUSDT",1760062218230,[[1247.08,23.08],[1247.07,0.07],[1247.06,2.41],[1247.05,0.37],[1247.04,4.66]],[[1247.09,62.29],[1247.1,0.05],[1247.11,0.19],[1247.12,0.01],[1247.14,0.45]]]
["binance-futures","BNBUSDT",1760062261115,[[1247.32,37.41],[1247.31,2.11],[1247.3,0.01],[1247.28,0.01],[1247.22,0.01]],[[1247.33,21.5],[1247.34,0.46],[1247.35,1.15],[1247.36,0.44],[1247.37,0.22]]]
["binance-futures","BNBUSDT",1760062312733,[[1247.82,34.81],[1247.81,3.68],[1247.8,0.03],[1247.76,1.67],[1247.74,0.96]],[[1247.83,9.44],[1247.84,0.66],[1247.85,0.04],[1247.86,1.86],[1247.87,0.5]]]
["binance-futures","BNBUSDT",1760062356874,[[1248.23,7.67],[1248.22,0.01],[1248.21,0.01],[1248.2,0.01],[1248.19,0.05]],[[1248.24,39.43],[1248.25,0.01],[1248.27,8.47],[1248.28,8.56],[1248.29,4.22]]]
["binance-futures","BNBUSDT",1760062409996,[[1249.29,21.46],[1249.28,2.85],[1249.26,8.48],[1249.25,0.04]],[[1249.3,11.71],[1249.31,0.12],[1249.32,0.87],[1249.33,0.02],[1249.34,0.44]]]
["binance-futures","BNBUSDT",1760062429116,[[1249.15,17.99],[1249.14,0.01],[1249.13,0.01],[1249.11,0.02],[1249.1,3.17]],[[1249.16,7.97],[1249.17,0.03],[1249.18,0.03],[1249.19,0.96],[1249.2,0.02]]]
["binance-futures","BNBUSDT",1760062502030,[[1249.24,18.72],[1249.23,0.01],[1249.22,0.31],[1249.2,0.34],[1249.19,5.69]],[[1249.25,0.88],[1249.26,0.04],[1249.27,0.01],[1249.28,0.02],[1249.3,0.01]]]
["binance-futures","BNBUSDT",1760062553160,[[1249.6,13.04],[1249.59,0.36],[1249.58,0.03],[1249.56,3.22]],[[1249.61,12.67],[1249.62,0.74],[1249.64,0.67],[1249.65,1.57],[1249.67,0.02]]]
["binance-futures","BNBUSDT",1760062597577,[[1250.79,1.08],[1250.77,0.02],[1250.76,0.02],[1250.75,0.01],[1250.73,0.02]],[[1250.8,58.18],[1250.81,0.43],[1250.82,1.71],[1250.83,6.21],[1250.86,0.48]]]
["binance-futures","BNBUSDT",1760062649064,[[1249.49,0.01],[1249.45,21.28],[1249.44,0.72],[1249.4,0.02],[1249.38,0.03]],[[1249.5,10.85],[1249.54,4.17],[1249.55,10.96],[1249.56,39.76],[1249.57,25.83]]]
["binance-futures","BNBUSDT",1760062693346,[[1250.04,16.09],[1250.03,0.54],[1250.02,0.32],[1250.0,1.81],[1249.98,4.52]],[[1250.05,11.8],[1250.06,0.01],[1250.07,0.01],[1250.09,0.05],[1250.1,0.03]]]
["binance-futures","BNBUSDT",1760062741759,[[1251.0,16.46],[1250.99,0.01],[1250.98,0.01],[1250.96,0.06],[1250.95,2.97]],[[1251.01,11.91],[1251.02,0.01],[1251.03,0.03],[1251.04,1.59],[1251.06,1.98]]]
["binance-futures","BNBUSDT",1760062791297,[[1253.7,2.78],[1253.69,0.03],[1253.66,0.01],[1253.65,0.01],[1253.64,0.02]],[[1253.71,51.52],[1253.72,2.89],[1253.73,0.43],[1253.75,1.11],[1253.76,16.52]]]
["binance-futures","BNBUSDT",1760062803402,[[1254.29,61.54],[1254.28,20.69],[1254.27,9.84],[1254.26,8.21],[1254.25,8.68]],[[1254.3,0.29],[1254.31,0.03],[1254.32,0.01],[1254.34,0.01],[1254.35,2.32]]]
["binance-futures","BNBUSDT",1760062873984,[[1253.99,19.73],[1253.98,8.42],[1253.97,8.43],[1253.96,0.79],[1253.95,0.79]],[[1254.0,37.03],[1254.01,0.01],[1254.02,0.23],[1254.04,0.02],[1254.06,0.25]]]
["binance-futures","BNBUSDT",1760062925057,[[1253.38,66.08],[1253.37,0.03],[1253.36,0.05],[1253.26,1.69]],[[1253.39,29.93],[1253.4,0.04],[1253.41,0.04],[1253.43,0.89],[1253.44,3.26]]]
["binance-futures","BNBUSDT",1760062969685,[[1252.41,1.67],[1252.4,0.05],[1252.39,0.03],[1252.38,0.37],[1252.37,0.01]],[[1252.42,35.59],[1252.43,7.66],[1252.44,2.37],[1252.45,0.4],[1252.47,0.02]]]
["binance-futures","BNBUSDT",1760063031152,[[1252.29,1.34],[1252.26,0.01],[1252.25,0.02],[1252.24,0.05],[1252.23,0.14]],[[1252.3,50.88],[1252.31,0.01],[1252.32,2.85],[1252.33,3.71],[1252.34,0.01]]]
["binance-futures","BNBUSDT",1760063078804,[[1252.59,37.55],[1252.58,18.5],[1252.57,8.94],[1252.56,0.01],[1252.53,49.46]],[[1252.6,4.25],[1252.61,0.01],[1252.63,0.01],[1252.64,3.6],[1252.65,3.25]]]
["binance-futures","BNBUSDT",1760063121525,[[1252.48,0.22],[1252.46,0.02],[1252.44,0.04],[1252.43,0.78],[1252.42,0.02]],[[1252.49,58.15],[1252.5,7.72],[1252.51,8.67],[1252.52,5.66],[1252.53,10.64]]]
["binance-futures","BNBUSDT",1760063188457,[[1252.49,20.18],[1252.48,0.03],[1252.47,3.15],[1252.46,3.35],[1252.45,22.44]],[[1252.5,4.32],[1252.52,0.03],[1252.53,0.03],[1252.54,0.03],[1252.55,0.01]]]
["binance-futures","BNBUSDT",1760063225739,[[1253.15,3.51],[1253.14,0.03],[1253.13,0.01],[1253.09,0.02],[1253.08,0.02]],[[1253.16,30.24],[1253.17,5.91],[1253.18,0.14],[1253.2,0.55],[1253.22,12.88]]]
["binance-futures","BNBUSDT",1760063273575,[[1252.0,0.04],[1251.99,0.2],[1251.98,0.01],[1251.95,0.02],[1251.94,0.06]],[[1252.01,52.8],[1252.02,0.24],[1252.03,0.01],[1252.04,0.7],[1252.05,3.85]]]
["binance-futures","BNBUSDT",1760063335336,[[1252.78,34.94],[1252.77,6.91],[1252.76,0.03],[1252.74,0.02],[1252.68,7.03]],[[1252.79,21.03],[1252.8,0.08],[1252.81,0.01],[1252.82,0.02],[1252.84,0.51]]]
["binance-futures","BNBUSDT",1760063390510,[[1253.01,15.3],[1253.0,0.04],[1252.99,0.03],[1252.97,0.01],[1252.95,0.01]],[[1253.02,22.81],[1253.03,0.78],[1253.04,0.08],[1253.05,0.56],[1253.08,2.81]]]
["binance-futures","BNBUSDT",1760063443234,[[1254.41,0.03],[1254.4,0.03],[1254.39,0.01],[1254.37,0.04],[1254.36,3.9]],[[1254.42,20.86],[1254.43,0.01],[1254.44,2.6],[1254.45,3.56],[1254.46,3.76]]]
["binance-futures","BNBUSDT",1760063483730,[[1253.15,6.56],[1253.14,1.09],[1253.13,0.01],[1253.12,0.26],[1253.1,2.79]],[[1253.16,20.95],[1253.17,0.01],[1253.18,1.96],[1253.2,0.07],[1253.21,0.04]]]
["binance-futures","BNBUSDT",1760063528464,[[1252.72,15.96],[1252.71,0.13],[1252.7,0.13],[1252.69,0.02],[1252.68,1.03]],[[1252.73,10.29],[1252.74,0.02],[1252.75,2.68],[1252.76,0.01],[1252.77,1.31]]]
["binance-futures","BNBUSDT",1760063582052,[[1251.7,15.59],[1251.69,1.56],[1251.68,0.01],[1251.66,0.02]],[[1251.71,8.45],[1251.72,0.02],[1251.73,0.01],[1251.74,0.06],[1251.75,0.03]]]
["binance-futures","BNBUSDT",1760063626128,[[1251.36,15.68],[1251.35,0.03],[1251.34,0.01],[1251.31,0.15],[1251.29,0.97]],[[1251.37,29.73],[1251.38,9.41],[1251.39,0.01],[1251.4,0.01],[1251.42,0.01]]]
["binance-futures","BNBUSDT",1760063679868,[[1251.45,0.94],[1251.44,38.54],[1251.43,0.03],[1251.42,0.01],[1251.4,0.57]],[[1251.47,0.25],[1251.48,3.62],[1251.49,0.16],[1251.54,2.89],[1251.55,2.64]]]
["binance-futures","BNBUSDT",1760063723372,[[1251.84,18.29],[1251.83,0.02],[1251.82,0.01],[1251.8,0.01]],[[1251.85,9.47],[1251.86,0.01],[1251.87,0.56],[1251.88,0.02],[1251.9,3.16]]]
["binance-futures","BNBUSDT",1760063769273,[[1251.36,6.69],[1251.35,0.01],[1251.34,0.01],[1251.33,0.08],[1251.32,0.02]],[[1251.37,21.04],[1251.38,0.03],[1251.39,0.15],[1251.4,0.2],[1251.42,4.07]]]
["binance-futures","BNBUSDT",1760063824709,[[1251.65,25.01],[1251.64,0.02],[1251.63,0.01],[1251.61,0.54],[1251.6,3.11]],[[1251.66,7.22],[1251.67,0.01],[1251.68,0.02],[1251.71,0.02],[1251.72,0.02]]]
["binance-futures","BNBUSDT",1760063870385,[[1251.72,15.77],[1251.71,0.03],[1251.7,0.01],[1251.67,3.27],[1251.66,0.02]],[[1251.73,14.61],[1251.74,0.01],[1251.75,0.22],[1251.77,0.3],[1251.78,3.06]]]
["binance-futures","BNBUSDT",1760063920832,[[1251.04,17.43],[1251.03,2.75],[1251.02,1.01],[1251.01,2.86],[1251.0,9.99]],[[1251.05,3.83],[1251.06,0.81],[1251.07,0.01],[1251.08,0.01],[1251.09,0.01]]]
["binance-futures","BNBUSDT",1760063978103,[[1253.07,150.97],[1253.06,0.03],[1253.05,0.02],[1253.04,1.17],[1253.02,0.23]],[[1253.08,25.7],[1253.09,6.61],[1253.1,6.75],[1253.16,4.87],[1253.17,6.74]]]
["binance-futures","BNBUSDT",1760064028867,[[1251.88,25.78],[1251.87,0.09],[1251.86,0.12],[1251.85,0.01],[1251.84,0.14]],[[1251.89,20.6],[1251.9,0.04],[1251.91,0.16],[1251.93,0.02],[1251.94,0.26]]]
["binance-futures","BNBUSDT",1760064081480,[[1252.39,17.25],[1252.38,0.03],[1252.37,3.6],[1252.36,2.91],[1252.35,1.04]],[[1252.4,22.51],[1252.41,0.03],[1252.42,0.39],[1252.44,0.26],[1252.45,0.02]]]
["binance-futures","BNBUSDT",1760064126607,[[1253.16,42.77],[1253.15,2.72],[1253.14,0.04],[1253.13,0.16],[1253.12,1.89]],[[1253.17,0.02],[1253.18,0.03],[1253.19,0.01],[1253.2,1.68],[1253.21,0.03]]]
["binance-futures","BNBUSDT",1760064170087,[[1252.25,3.07],[1252.24,0.03],[1252.23,0.01],[1252.22,0.01],[1252.2,0.02]],[[1252.26,49.12],[1252.27,0.64],[1252.28,0.09],[1252.29,1.74],[1252.3,7.69]]]
["binance-futures","BNBUSDT",1760064226061,[[1251.3,1.85],[1251.29,0.03],[1251.27,0.01],[1251.26,0.01],[1251.24,3.17]],[[1251.31,34.74],[1251.32,0.1],[1251.33,0.62],[1251.34,0.88],[1251.35,0.02]]]
["binance-futures","BNBUSDT",1760064270475,[[1251.3,26.95],[1251.29,2.4],[1251.28,0.01],[1251.26,0.02],[1251.24,0.03]],[[1251.31,22.78],[1251.32,0.03],[1251.33,0.03],[1251.35,0.15],[1251.36,0.03]]]
["binance-futures","BNBUSDT",1760064321559,[[1250.93,14.82],[1250.92,0.01],[1250.91,1.02],[1250.9,1.4],[1250.89,3.19]],[[1250.94,4.98],[1250.95,0.03],[1250.96,0.05],[1250.98,0.3],[1251.0,0.15]]]
["binance-futures","BNBUSDT",1760064380216,[[1249.68,13.16],[1249.67,0.03],[1249.66,0.01],[1249.65,0.05],[1249.63,2.5]],[[1249.69,8.26],[1249.7,0.03],[1249.71,0.13],[1249.73,2.53],[1249.74,3.42]]]
["binance-futures","BNBUSDT",1760064422886,[[1249.06,6.77],[1249.05,0.01],[1249.04,0.02],[1249.03,0.01],[1249.01,32.7]],[[1249.07,22.46],[1249.08,0.41],[1249.09,0.41],[1249.11,0.89],[1249.12,21.46]]]
["binance-futures","BNBUSDT",1760064473458,[[1250.18,39.41],[1250.17,0.01],[1250.16,0.02],[1250.14,4.99],[1250.13,12.37]],[[1250.19,0.23],[1250.2,0.03],[1250.21,0.01],[1250.22,0.52],[1250.25,0.02]]]
["binance-futures","BNBUSDT",1760064520574,[[1250.74,36.76],[1250.73,1.94],[1250.72,6.71],[1250.71,0.8],[1250.7,10.59]],[[1250.75,5.94],[1250.76,0.24],[1250.77,0.01],[1250.79,4.71],[1250.8,2.48]]]
["binance-futures","BNBUSDT",1760064564492,[[1251.75,22.36],[1251.74,0.77],[1251.73,0.01],[1251.72,0.09],[1251.71,0.96]],[[1251.76,8.08],[1251.77,0.76],[1251.78,0.04],[1251.8,0.17],[1251.81,0.28]]]
["binance-futures","BNBUSDT",1760064620152,[[1251.4,6.43],[1251.39,0.03],[1251.38,0.02],[1251.36,1.25],[1251.35,2.47]],[[1251.41,1.39],[1251.42,0.04],[1251.44,0.24],[1251.45,0.01],[1251.46,2.68]]]
["binance-futures","BNBUSDT",1760064668205,[[1250.35,11.05],[1250.33,3.24],[1250.27,1.62],[1250.1,7.92],[1250.0,4.63]],[[1250.36,23.41],[1250.37,0.01],[1250.38,0.21],[1250.4,0.73],[1250.56,3.47]]]
["binance-futures","BNBUSDT",1760064706646,[[1248.66,2.97],[1248.65,0.02],[1248.64,0.01],[1248.62,1.19],[1248.61,2.82]],[[1248.67,20.93],[1248.68,0.25],[1248.69,0.03],[1248.71,0.71],[1248.78,11.96]]]
["binance-futures","BNBUSDT",1760064765671,[[1248.21,11.35],[1248.2,0.02],[1248.19,0.03],[1248.12,2.4]],[[1248.22,23.07],[1248.23,0.01],[1248.24,0.04],[1248.25,0.03],[1248.26,0.01]]]
["binance-futures","BNBUSDT",1760064806622,[[1246.75,1.65],[1246.73,2.64],[1246.7,0.01],[1246.68,0.01],[1246.67,2.35]],[[1246.76,19.19],[1246.79,0.38],[1246.8,4.65],[1246.81,12.69],[1246.83,0.39]]]
["binance-futures","BNBUSDT",1760064854818,[[1248.0,23.32],[1247.96,2.93],[1247.95,9.48],[1247.94,12.73],[1247.93,9.81]],[[1248.01,6.48],[1248.02,1.03],[1248.03,0.71],[1248.06,0.01],[1248.12,3.09]]]
["binance-futures","BNBUSDT",1760064896465,[[1248.93,0.44],[1248.92,0.02],[1248.91,0.02],[1248.84,0.03],[1248.82,0.03]],[[1248.94,24.78],[1248.95,3.16],[1248.96,2.72],[1248.97,0.2],[1248.98,7.74]]]
["binance-futures","BNBUSDT",1760064939128,[[1248.13,16.8],[1248.12,0.01],[1248.04,3.54],[1248.01,0.01],[1247.98,1.96]],[[1248.14,20.46],[1248.16,1.59],[1248.17,3.01],[1248.18,0.01],[1248.25,0.01]]]
["binance-futures","BNBUSDT",1760064995236,[[1247.51,2.86],[1247.48,0.01],[1247.46,1.61],[1247.43,1.18],[1247.42,8.72]],[[1247.52,12.1],[1247.53,0.02],[1247.54,0.92],[1247.55,6.11],[1247.56,3.14]]]
["binance-futures","BNBUSDT",1760065039530,[],[[1247.88,27.62],[1247.9,0.14],[1247.91,9.45],[1247.92,0.08],[1247.93,7.99]]]
["binance-futures","BNBUSDT",1760065133019,[[1247.47,26.51],[1247.43,0.02],[1247.42,1.82],[1247.41,0.02],[1247.4,2.36]],[[1247.48,1.45],[1247.5,0.23],[1247.51,0.01],[1247.52,0.46],[1247.6,5.3]]]
["binance-futures","BNBUSDT",1760065148513,[[1247.36,34.17],[1247.35,1.0],[1247.34,1.61],[1247.33,0.18],[1247.32,4.09]],[[1247.37,7.44],[1247.38,2.7],[1247.4,2.77],[1247.42,1.62],[1247.49,9.23]]]
["binance-futures","BNBUSDT",1760065195038,[[1247.2,6.55],[1247.19,0.02],[1247.16,0.01],[1247.15,0.01],[1247.11,0.01]],[[1247.21,35.2],[1247.22,8.56],[1247.23,3.16],[1247.24,0.35],[1247.25,5.68]]]
["binance-futures","BNBUSDT",1760065245912,[[1248.94,37.39],[1248.93,5.12],[1248.92,3.96],[1248.9,18.18],[1248.89,52.48]],[[1248.95,6.06],[1249.02,0.05],[1249.04,2.12],[1249.05,1.64],[1249.06,0.02]]]
["binance-futures","BNBUSDT",1760065288327,[[1248.06,14.73],[1248.02,0.93],[1248.01,4.03],[1248.0,7.88],[1247.98,0.01]],[[1248.07,9.4],[1248.08,0.02],[1248.1,0.89],[1248.12,5.46],[1248.25,1.75]]]
["binance-futures","BNBUSDT",1760065346050,[[1246.69,0.47],[1246.62,0.24],[1246.61,0.24],[1246.59,1.02],[1246.58,5.0]],[[1246.7,19.37],[1246.71,4.22],[1246.73,1.81],[1246.74,5.47],[1246.94,8.17]]]
["binance-futures","BNBUSDT",1760065390606,[[1247.93,17.26],[1247.91,0.12],[1247.9,0.49],[1247.89,2.02],[1247.88,8.34]],[[1247.94,6.61],[1247.95,1.38],[1247.96,2.79],[1247.97,0.01],[1247.98,0.28]]]
["binance-futures","BNBUSDT",1760065433078,[[1246.49,6.02],[1246.45,0.01],[1246.44,0.03],[1246.43,0.99],[1246.42,2.0]],[[1246.5,10.04],[1246.51,3.64],[1246.52,0.02],[1246.53,0.02],[1246.55,3.13]]]
["binance-futures","BNBUSDT",1760065506473,[[1246.27,2.88],[1246.25,0.01],[1246.22,1.98],[1246.21,0.01],[1246.2,2.13]],[[1246.28,48.9],[1246.29,1.6],[1246.3,0.15],[1246.32,2.17],[1246.33,7.05]]]
["binance-futures","BNBUSDT",1760065525358,[[1247.59,32.03],[1247.58,0.99],[1247.57,0.02],[1247.55,2.45],[1247.53,0.02]],[[1247.6,6.14],[1247.61,0.01],[1247.64,0.02],[1247.65,1.87],[1247.66,0.02]]]
["binance-futures","BNBUSDT",1760065609876,[[1249.26,1.12],[1249.25,0.02],[1249.2,1.52],[1249.19,2.54],[1249.14,6.03]],[[1249.27,25.22],[1249.28,0.02],[1249.31,0.3],[1249.32,19.91],[1249.33,2.94]]]
["binance-futures","BNBUSDT",1760065614934,[[1249.06,33.53],[1249.05,0.03],[1249.04,0.01],[1249.03,3.6],[1249.01,0.06]],[[1249.07,13.34],[1249.08,0.01],[1249.11,0.22],[1249.13,0.49],[1249.14,0.01]]]
["binance-futures","BNBUSDT",1760065705264,[[1248.28,0.84],[1248.24,2.15],[1248.23,10.71],[1248.2,0.04],[1248.18,3.98]],[[1248.29,59.25],[1248.3,5.79],[1248.31,3.08],[1248.32,4.15],[1248.34,1.49]]]
["binance-futures","BNBUSDT",1760065710254,[[1247.83,1.42],[1247.81,0.03],[1247.78,0.02],[1247.76,2.05],[1247.55,1.59]],[[1247.84,44.13],[1247.85,9.36],[1247.86,0.38],[1247.87,1.33],[1247.88,0.42]]]
["binance-futures","BNBUSDT",1760065805613,[[1247.44,23.96],[1247.4,2.41],[1247.39,3.0],[1247.38,0.02],[1247.36,2.45]],[[1247.45,14.85],[1247.46,0.23],[1247.47,0.17],[1247.48,0.25],[1247.5,2.49]]]
["binance-futures","BNBUSDT",1760065823093,[[1247.25,9.62],[1247.23,0.16],[1247.21,1.28],[1247.2,1.68],[1247.18,6.74]],[[1247.26,13.02],[1247.27,0.02],[1247.28,0.33],[1247.3,0.39],[1247.31,10.94]]]
["binance-futures","BNBUSDT",1760065853218,[[1247.87,12.74],[1247.84,3.13],[1247.82,0.01],[1247.81,0.07],[1247.8,2.79]],[[1247.88,11.55],[1247.9,0.02],[1247.91,0.23],[1247.92,3.0],[1247.93,2.37]]]
["binance-futures","BNBUSDT",1760065942569,[[1248.86,20.92],[1248.84,0.02],[1248.8,1.81],[1248.78,1.73],[1248.77,2.94]],[[1248.87,14.4],[1248.9,0.23],[1248.91,2.18],[1248.92,3.83],[1248.93,0.04]]]
["binance-futures","BNBUSDT",1760065992381,[[1248.8,1.39],[1248.78,0.02],[1248.77,0.01],[1248.72,0.05],[1248.7,1.53]],[[1248.81,73.08],[1248.82,8.04],[1248.84,3.53],[1248.85,11.53],[1248.86,32.67]]]
["binance-futures","BNBUSDT",1760066046335,[[1249.47,49.53],[1249.46,0.53],[1249.45,0.01],[1249.44,0.94],[1249.43,0.64]],[[1249.48,18.14],[1249.5,0.27],[1249.53,0.24],[1249.54,0.43],[1249.55,1.99]]]
["binance-futures","BNBUSDT",1760066088984,[[1250.07,43.9],[1250.06,3.16],[1250.04,21.68],[1250.03,3.63],[1250.02,4.17]],[[1250.08,9.78],[1250.1,0.01],[1250.13,10.21],[1250.16,0.01],[1250.19,3.7]]]
["binance-futures","BNBUSDT",1760066140873,[[1250.01,2.38],[1250.0,6.44],[1249.99,0.54],[1249.98,0.02],[1249.95,0.01]],[[1250.02,56.13],[1250.03,3.47],[1250.04,0.03],[1250.05,0.16],[1250.06,0.3]]]
["binance-futures","BNBUSDT",1760066184622,[[1248.48,2.35],[1248.4,0.02],[1248.39,0.01],[1248.38,0.01],[1248.35,3.01]],[[1248.49,24.7],[1248.5,0.02],[1248.53,2.61],[1248.54,15.7],[1248.56,2.18]]]
["binance-futures","BNBUSDT",1760066196087,[[1248.29,7.37],[1248.28,0.5],[1248.26,1.86],[1248.24,1.39],[1248.2,1.21]],[[1248.3,28.66],[1248.31,0.42],[1248.34,0.05],[1248.35,0.02],[1248.38,3.07]]]
["binance-futures","BNBUSDT",1760066288580,[[1250.36,17.03],[1250.35,3.66],[1250.32,0.02],[1250.31,1.5],[1250.29,1.85]],[[1250.37,7.8],[1250.38,0.02],[1250.4,0.02],[1250.43,1.28],[1250.45,1.52]]]
["binance-futures","BNBUSDT",1760066333257,[[1250.93,10.45],[1250.92,0.02],[1250.88,0.01],[1250.85,3.29]],[[1250.94,29.17],[1250.95,5.56],[1250.97,0.14],[1250.99,3.13],[1251.0,4.09]]]
["binance-futures","BNBUSDT",1760066387382,[[1252.09,11.6],[1252.08,0.16],[1252.07,0.28],[1252.06,0.96],[1252.05,1.48]],[[1252.1,7.24],[1252.11,1.28],[1252.12,5.19],[1252.13,3.47],[1252.14,0.05]]]
["binance-futures","BNBUSDT",1760066427879,[[1252.81,10.69],[1252.8,0.54],[1252.79,0.11],[1252.75,3.39],[1252.74,0.83]],[[1252.82,11.98],[1252.84,1.29],[1252.86,3.09],[1252.87,1.87],[1252.88,0.02]]]
["binance-futures","BNBUSDT",1760066469023,[[1253.4,16.51],[1253.39,0.42],[1253.38,6.03],[1253.37,3.58],[1253.34,1.41]],[[1253.41,16.45],[1253.44,0.02],[1253.45,1.67],[1253.46,2.57],[1253.48,6.84]]]
["binance-futures","BNBUSDT",1760066522580,[[1253.35,8.48],[1253.34,0.39],[1253.32,0.81],[1253.31,1.62],[1253.3,1.59]],[[1253.36,42.26],[1253.38,4.85],[1253.39,1.01],[1253.41,0.54],[1253.5,2.24]]]
["binance-futures","BNBUSDT",1760066562448,[[1252.95,14.68],[1252.94,0.02],[1252.9,0.01],[1252.86,0.02],[1252.85,0.03]],[[1252.96,31.34],[1252.98,0.01],[1252.99,1.61],[1253.0,10.73],[1253.02,11.85]]]
["binance-futures","BNBUSDT",1760066621707,[[1253.15,2.22],[1253.11,0.01],[1253.1,2.37],[1253.09,0.03],[1253.08,3.59]],[[1253.16,14.66],[1253.17,4.88],[1253.2,3.13],[1253.21,0.02],[1253.22,3.22]]]
["binance-futures","BNBUSDT",1760066665928,[[1251.99,26.64],[1251.98,1.8],[1251.97,15.53],[1251.96,0.01],[1251.95,2.97]],[[1252.0,13.02],[1252.02,0.03],[1252.04,0.35],[1252.05,0.01],[1252.06,0.21]]]
["binance-futures","BNBUSDT",1760066712977,[[1253.99,13.57],[1253.98,0.02],[1253.97,0.81],[1253.94,2.62],[1253.91,4.76]],[[1254.0,6.69],[1254.01,0.05],[1254.02,0.19],[1254.03,0.01],[1254.04,0.03]]]
["binance-futures","BNBUSDT",1760066763295,[[1254.37,16.95],[1254.36,0.09],[1254.35,0.03],[1254.34,0.29],[1254.32,1.92]],[[1254.38,41.48],[1254.39,0.02],[1254.4,0.01],[1254.41,0.02],[1254.42,0.06]]]
["binance-futures","BNBUSDT",1760066803614,[[1255.5,11.84],[1255.49,0.02],[1255.48,0.17],[1255.46,0.16],[1255.37,5.59]],[[1255.51,10.68],[1255.54,0.01],[1255.56,2.15],[1255.62,0.01],[1255.68,0.1]]]
["binance-futures","BNBUSDT",1760066846576,[[1254.54,2.48],[1254.53,0.97],[1254.52,0.01],[1254.51,0.2],[1254.5,0.02]],[[1254.55,35.64],[1254.56,1.06],[1254.58,1.64],[1254.6,0.06],[1254.61,0.53]]]
["binance-futures","BNBUSDT",1760066896510,[[1256.15,17.9],[1256.14,2.29],[1256.12,2.35],[1256.11,1.61],[1256.1,3.16]],[[1256.16,5.62],[1256.19,3.58],[1256.2,0.01],[1256.22,0.57],[1256.27,0.84]]]
["binance-futures","BNBUSDT",1760066941638,[[1256.3,34.59],[1256.28,0.01],[1256.26,0.03]],[[1256.31,5.37],[1256.34,0.01],[1256.37,1.86],[1256.38,1.95],[1256.39,2.3]]]
["binance-futures","BNBUSDT",1760066990445,[[1257.34,182.3],[1257.32,0.12],[1257.3,10.41],[1257.29,0.01],[1257.28,0.2]],[[1257.35,33.28],[1257.36,7.82],[1257.37,3.63],[1257.38,3.39],[1257.4,1.94]]]
["binance-futures","BNBUSDT",1760067029207,[[1259.68,25.99],[1259.67,0.16],[1259.65,2.86],[1259.64,7.92],[1259.63,3.55]],[[1259.69,23.81],[1259.7,0.06],[1259.75,0.15],[1259.8,9.97],[1259.84,0.59]]]
["binance-futures","BNBUSDT",1760067065643,[[1259.12,11.85],[1259.09,2.3],[1259.08,1.94],[1259.07,2.94],[1259.04,5.36]],[[1259.13,3.58],[1259.16,0.03],[1259.17,0.4],[1259.18,1.44],[1259.2,2.92]]]
["binance-futures","BNBUSDT",1760067113072,[[1260.37,14.71],[1260.36,0.01],[1260.33,0.9],[1260.32,1.46],[1260.31,1.76]],[[1260.38,10.04],[1260.39,0.03],[1260.4,0.03],[1260.42,0.01],[1260.43,2.53]]]
["binance-futures","BNBUSDT",1760067149124,[[1260.22,6.92],[1260.19,3.59],[1260.18,0.02],[1260.16,0.03],[1260.08,2.51]],[[1260.23,31.97],[1260.24,2.78],[1260.25,9.63],[1260.27,3.75],[1260.28,0.46]]]
["binance-futures","BNBUSDT",1760067184914,[[1260.26,55.01],[1260.25,9.53],[1260.24,3.92],[1260.23,0.61],[1260.21,5.15]],[[1260.27,13.53],[1260.28,0.02],[1260.3,0.02],[1260.33,0.01],[1260.35,0.03]]]
["binance-futures","BNBUSDT",1760067231230,[[1260.07,11.88],[1260.03,0.27],[1260.02,0.88],[1260.01,2.1],[1260.0,4.22]],[[1260.08,22.64],[1260.09,0.01],[1260.1,0.01],[1260.13,0.01],[1260.15,0.64]]]
["binance-futures","BNBUSDT",1760067266996,[[1260.3,5.31],[1260.27,5.81],[1260.23,0.02],[1260.22,1.01],[1260.19,0.01]],[[1260.31,19.05],[1260.34,3.91],[1260.36,12.4],[1260.39,4.94],[1260.41,3.14]]]
["binance-futures","BNBUSDT",1760067314718,[[1260.3,2.39],[1260.29,0.05],[1260.25,1.55],[1260.24,5.16],[1260.22,7.0]],[[1260.31,16.64],[1260.32,0.56],[1260.34,0.76],[1260.36,0.78],[1260.37,2.72]]]
["binance-futures","BNBUSDT",1760067353230,[[1259.94,32.54],[1259.9,0.02],[1259.88,0.03],[1259.87,1.98],[1259.85,3.6]],[[1259.95,9.42],[1259.96,0.02],[1259.97,5.11],[1260.0,1.76],[1260.01,135.54]]]
["binance-futures","BNBUSDT",1760067392536,[[1259.0,19.92],[1258.99,0.14],[1258.96,2.25],[1258.95,0.12],[1258.92,4.52]],[[1259.01,25.95],[1259.02,0.02],[1259.04,0.01],[1259.06,3.53],[1259.07,3.33]]]
["binance-futures","BNBUSDT",1760067441857,[],[[1260.53,42.92],[1260.54,17.0],[1260.55,0.73],[1260.58,15.22],[1260.59,5.04]]]
["binance-futures","BNBUSDT",1760067483283,[[1259.9,13.22],[1259.88,0.01],[1259.84,1.16],[1259.83,3.31],[1259.8,3.42]],[[1259.91,7.26],[1259.92,0.03],[1259.93,0.02],[1259.96,0.01],[1260.04,2.34]]]
["binance-futures","BNBUSDT",1760067525509,[[1258.93,16.01],[1258.92,0.02],[1258.86,1.87],[1258.85,2.83],[1258.82,7.74]],[[1258.94,12.34],[1258.96,0.02],[1258.97,10.62],[1258.98,100.01],[1259.0,0.02]]]
["binance-futures","BNBUSDT",1760067576130,[[1260.51,21.93],[1260.48,0.31],[1260.47,4.38],[1260.46,25.96],[1260.44,3.23]],[[1260.52,3.56],[1260.53,0.11],[1260.54,0.1],[1260.55,0.03],[1260.56,0.01]]]
["binance-futures","BNBUSDT",1760067608169,[[1260.89,24.97],[1260.87,7.67],[1260.86,2.15],[1260.85,4.24],[1260.84,0.31]],[[1260.9,72.66],[1260.91,0.02],[1260.94,0.01],[1260.95,3.58],[1260.99,0.09]]]
["binance-futures","BNBUSDT",1760067664859,[[1259.8,0.43],[1259.79,0.02],[1259.77,0.02],[1259.76,0.02],[1259.75,0.04]],[[1259.81,42.23],[1259.82,12.46],[1259.83,18.86],[1259.84,5.13],[1259.85,7.76]]]
["binance-futures","BNBUSDT",1760067705405,[[1259.03,37.5],[1259.02,5.81],[1259.01,1.32],[1259.0,3.76],[1258.99,0.06]],[[1259.04,2.39],[1259.05,0.39],[1259.08,0.02],[1259.09,0.01],[1259.1,0.02]]]
["binance-futures","BNBUSDT",1760067748524,[[1260.56,20.37],[1260.55,0.02],[1260.53,0.36],[1260.52,6.74],[1260.51,18.47]],[[1260.57,2.85],[1260.58,0.75],[1260.59,0.07],[1260.62,0.03],[1260.67,0.01]]]
["binance-futures","BNBUSDT",1760067798761,[[1260.95,11.3],[1260.92,1.79],[1260.89,1.0],[1260.87,1.81],[1260.86,4.45]],[[1260.96,23.06],[1260.98,1.96],[1261.0,0.01],[1261.02,0.01],[1261.04,0.12]]]
["binance-futures","BNBUSDT",1760067843683,[[1260.61,181.41],[1260.59,0.82],[1260.58,2.91],[1260.55,0.72],[1260.54,1.89]],[[1260.62,143.36],[1260.63,9.55],[1260.66,1.29],[1260.67,1.07],[1260.69,0.25]]]
["binance-futures","BNBUSDT",1760067892601,[[1262.03,18.11],[1262.01,0.2],[1262.0,0.01],[1261.99,0.52],[1261.98,2.1]],[[1262.04,10.04],[1262.05,0.7],[1262.06,0.02],[1262.07,0.38],[1262.08,0.66]]]
["binance-futures","BNBUSDT",1760067916656,[[1263.39,0.86],[1263.38,0.02],[1263.36,0.01],[1263.32,2.13],[1263.31,2.24]],[[1263.4,6.03],[1263.42,0.01],[1263.43,1.61],[1263.44,2.79],[1263.5,1.63]]]
["binance-futures","BNBUSDT",1760067968947,[[1262.68,30.69],[1262.67,0.98],[1262.65,6.0],[1262.64,4.63]],[[1262.69,2.86],[1262.7,0.01],[1262.75,1.89],[1262.76,0.01],[1262.8,2.89]]]
["binance-futures","BNBUSDT",1760068017111,[[1262.49,8.66],[1262.48,0.02],[1262.44,3.94],[1262.43,9.29],[1262.4,6.21]],[[1262.5,9.69],[1262.55,1.54],[1262.56,0.01],[1262.59,4.52],[1262.6,1.57]]]
["binance-futures","BNBUSDT",1760068056850,[[1263.18,13.78],[1263.13,1.6],[1263.12,4.48],[1263.08,1.58],[1263.07,1.42]],[[1263.19,9.3],[1263.22,0.03],[1263.23,3.58],[1263.24,4.19],[1263.25,0.01]]]
["binance-futures","BNBUSDT",1760068094995,[[1263.05,7.7],[1263.02,0.02],[1263.01,1.86],[1263.0,12.68],[1262.99,0.01]],[[1263.06,13.89],[1263.08,0.51],[1263.1,2.76],[1263.11,5.71],[1263.12,0.34]]]
["binance-futures","BNBUSDT",1760068144501,[[1262.95,18.91],[1262.91,1.36],[1262.9,0.01],[1262.89,6.25],[1262.88,10.65]],[[1262.96,21.47],[1262.97,0.02],[1263.0,0.02],[1263.03,3.56],[1263.04,2.66]]]
["binance-futures","BNBUSDT",1760068184421,[[1264.2,12.27],[1264.16,1.73],[1264.15,19.77],[1264.12,0.02],[1264.1,1.96]],[[1264.21,24.48],[1264.24,2.19],[1264.25,4.71],[1264.26,8.14],[1264.27,3.25]]]
["binance-futures","BNBUSDT",1760068231430,[[1264.43,14.04],[1264.35,5.54],[1264.33,1.94],[1264.32,34.44],[1264.31,4.23]],[[1264.44,4.3],[1264.47,10.91],[1264.48,0.02],[1264.49,3.14],[1264.54,12.82]]]
["binance-futures","BNBUSDT",1760068293273,[[1266.62,8.67],[1266.6,0.02],[1266.57,1.39],[1266.56,5.62],[1266.55,3.79]],[[1266.63,26.89],[1266.64,6.22],[1266.65,19.13],[1266.66,0.04],[1266.68,0.72]]]
["binance-futures","BNBUSDT",1760068307004,[[1266.85,15.6],[1266.84,2.54],[1266.81,1.93],[1266.8,2.65],[1266.79,8.39]],[[1266.86,4.29],[1266.9,0.01],[1266.91,0.8],[1266.92,1.8],[1266.93,1.97]]]
["binance-futures","BNBUSDT",1760068349102,[[1265.61,0.06],[1265.55,3.46],[1265.54,0.01],[1265.52,3.47],[1265.51,1.56]],[[1265.72,10.61],[1265.73,2.3],[1265.74,45.48],[1265.75,8.63],[1265.76,3.05]]]
["binance-futures","BNBUSDT",1760068384731,[[1264.61,24.15],[1264.6,0.04],[1264.57,0.04],[1264.55,0.01],[1264.51,0.01]],[[1264.62,24.37],[1264.65,7.23],[1264.67,0.03],[1264.68,1.05],[1264.74,0.01]]]
["binance-futures","BNBUSDT",1760068430075,[[1264.79,22.09],[1264.74,7.75],[1264.73,4.53],[1264.72,1.61],[1264.69,18.97]],[[1264.8,0.02],[1264.83,0.82],[1264.85,5.33],[1264.86,1.55],[1264.88,0.04]]]
["binance-futures","BNBUSDT",1760068466373,[[1263.42,4.52],[1263.4,0.01],[1263.37,0.54],[1263.36,1.04],[1263.34,0.54]],[[1263.43,14.53],[1263.44,0.02],[1263.47,0.63],[1263.48,0.45],[1263.49,0.04]]]
["binance-futures","BNBUSDT",1760068503862,[[1262.63,21.5],[1262.6,0.02],[1262.58,1.76],[1262.57,4.92]],[[1262.64,9.57],[1262.66,0.02],[1262.68,0.34],[1262.69,0.01],[1262.7,0.27]]]
["binance-futures","BNBUSDT",1760068546754,[[1260.16,15.45],[1260.09,1.9],[1260.07,0.01],[1260.04,1.64],[1260.03,3.26]],[[1260.17,1.18],[1260.18,0.03],[1260.2,0.02],[1260.23,0.18],[1260.24,0.41]]]
["binance-futures","BNBUSDT",1760068602254,[[1259.3,6.69],[1259.29,0.02],[1259.28,0.03],[1259.15,1.91],[1259.11,1.43]],[[1259.31,13.96],[1259.32,5.5],[1259.34,0.3],[1259.35,0.02],[1259.36,0.25]]]
["binance-futures","BNBUSDT",1760068620192,[[1259.73,2.74],[1259.72,0.02],[1259.7,0.01],[1259.69,0.94],[1259.68,2.55]],[[1259.74,60.33],[1259.76,0.12],[1259.77,0.61],[1259.78,10.1],[1259.79,5.39]]]
["binance-futures","BNBUSDT",1760068667210,[[1260.07,1.87],[1260.06,0.02],[1260.04,0.02],[1260.01,0.01],[1260.0,2.02]],[[1260.08,47.05],[1260.09,5.8],[1260.11,1.67],[1260.12,3.86],[1260.14,6.18]]]
["binance-futures","BNBUSDT",1760068708804,[[1261.3,13.54],[1261.24,7.57],[1261.23,40.27],[1261.22,0.8],[1261.2,0.05]],[[1261.31,12.28],[1261.32,0.01],[1261.35,3.69],[1261.36,2.21],[1261.37,2.68]]]
["binance-futures","BNBUSDT",1760068766720,[[1260.9,14.05],[1260.87,0.03],[1260.86,6.06],[1260.85,0.01],[1260.84,0.01]],[[1260.91,8.91],[1260.92,0.1],[1260.94,0.24],[1260.96,0.15],[1260.97,3.14]]]
["binance-futures","BNBUSDT",1760068808663,[[1261.32,19.11],[1261.3,0.02],[1261.28,2.47],[1261.26,1.25],[1261.22,1.8]],[[1261.33,0.18],[1261.36,0.19],[1261.37,0.83],[1261.38,0.25],[1261.39,0.01]]]
["binance-futures","BNBUSDT",1760068847903,[[1261.32,48.16],[1261.31,14.73],[1261.27,0.06],[1261.25,0.02],[1261.2,1.67]],[[1261.33,0.16],[1261.34,0.02],[1261.35,0.01],[1261.37,0.04],[1261.38,0.01]]]
["binance-futures","BNBUSDT",1760068908804,[[1263.04,6.01],[1263.03,0.02],[1263.0,0.03],[1262.96,2.64],[1262.91,0.04]],[[1263.05,7.7],[1263.06,0.01],[1263.1,0.06],[1263.12,4.85],[1263.15,0.55]]]
["binance-futures","BNBUSDT",1760068933572,[[1261.6,7.75],[1261.59,0.95],[1261.56,12.73],[1261.52,0.14],[1261.51,0.14]],[[1261.61,25.46],[1261.62,0.66],[1261.64,3.82],[1261.68,1.71],[1261.71,1.89]]]
["binance-futures","BNBUSDT",1760068973037,[[1261.7,9.63],[1261.69,0.85],[1261.68,0.06],[1261.65,1.02],[1261.64,2.35]],[[1261.71,5.0],[1261.72,1.59],[1261.74,3.57],[1261.76,1.27],[1261.79,5.31]]]
["binance-futures","BNBUSDT",1760069020006,[[1261.38,3.1],[1261.37,0.23],[1261.35,0.01],[1261.34,0.03],[1261.33,0.01]],[[1261.39,32.16],[1261.4,13.92],[1261.41,9.41],[1261.42,0.17],[1261.44,21.12]]]
["binance-futures","BNBUSDT",1760069060943,[[1261.4,4.28],[1261.39,0.03],[1261.38,6.01],[1261.35,0.01],[1261.34,0.02]],[[1261.41,31.87],[1261.42,0.85],[1261.44,0.29],[1261.45,0.02],[1261.46,11.24]]]
["binance-futures","BNBUSDT",1760069110078,[[1263.26,7.8],[1263.25,0.02],[1263.24,0.01],[1263.23,1.23],[1263.2,1.95]],[[1263.27,9.12],[1263.3,0.01],[1263.32,1.32],[1263.33,3.35],[1263.34,2.03]]]
["binance-futures","BNBUSDT",1760069149287,[[1264.55,0.89],[1264.52,7.19],[1264.51,0.02],[1264.49,0.02],[1264.48,1.88]],[[1264.56,19.86],[1264.57,0.21],[1264.58,2.47],[1264.59,3.95],[1264.62,3.96]]]
["binance-futures","BNBUSDT",1760069188110,[[1264.69,2.55],[1264.68,1.24],[1264.64,0.01],[1264.63,1.87],[1264.62,0.01]],[[1264.7,24.75],[1264.71,1.82],[1264.72,0.72],[1264.73,0.61],[1264.74,0.01]]]
["binance-futures","BNBUSDT",1760069244685,[[1265.76,14.06],[1265.75,1.28],[1265.73,0.46],[1265.72,0.01],[1265.7,2.93]],[[1265.77,1.64],[1265.8,0.01],[1265.82,0.01],[1265.89,0.01],[1265.91,0.16]]]
["binance-futures","BNBUSDT",1760069275652,[[1265.2,30.03],[1265.16,0.01],[1265.15,0.02],[1265.14,2.32],[1265.11,0.02]],[[1265.21,7.13],[1265.22,2.03],[1265.26,0.3],[1265.28,1.01],[1265.29,2.19]]]
["binance-futures","BNBUSDT",1760069323808,[[1265.72,19.0],[1265.71,0.02],[1265.69,1.44],[1265.68,2.47],[1265.66,3.0]],[[1265.73,0.78],[1265.76,0.01],[1265.77,0.02],[1265.79,0.03],[1265.8,0.15]]]
["binance-futures","BNBUSDT",1760069363389,[[1265.54,7.78],[1265.52,0.03],[1265.5,1.1],[1265.47,2.19],[1265.42,2.53]],[[1265.55,11.18],[1265.56,2.73],[1265.58,2.38],[1265.59,5.8],[1265.63,2.93]]]
["binance-futures","BNBUSDT",1760069449881,[[1263.51,0.46],[1263.5,0.02],[1263.48,0.01],[1263.47,1.36],[1263.4,2.78]],[[1263.52,38.1],[1263.53,0.02],[1263.54,0.85],[1263.56,2.42],[1263.57,0.5]]]
["binance-futures","BNBUSDT",1760069453945,[[1264.48,35.15],[1264.44,4.03],[1264.41,1.86],[1264.4,0.74],[1264.38,8.81]],[[1264.49,6.08],[1264.5,0.04],[1264.51,0.01],[1264.52,0.01],[1264.54,1.18]]]
["binance-futures","BNBUSDT",1760069490594,[[1267.8,0.01],[1267.75,5.58],[1267.73,1.18],[1267.68,3.91],[1267.64,5.43]],[[1267.81,31.72],[1267.84,4.27],[1267.85,8.71],[1267.86,20.47],[1267.88,22.5]]]
["binance-futures","BNBUSDT",1760069571709,[[1268.81,11.25],[1268.8,5.88],[1268.76,0.04],[1268.75,0.03],[1268.72,9.42]],[[1268.82,10.41],[1268.87,1.53],[1268.88,3.69],[1268.89,2.72],[1268.9,0.95]]]
["binance-futures","BNBUSDT",1760069579672,[[1268.45,5.46],[1268.42,2.31],[1268.41,5.32],[1268.37,14.11],[1268.34,3.39]],[[1268.46,14.61],[1268.48,7.56],[1268.52,0.01],[1268.55,7.27],[1268.56,4.71]]]
["binance-futures","BNBUSDT",1760069655544,[[1269.1,17.31],[1269.09,0.01],[1269.06,0.16],[1269.05,0.1],[1269.0,3.7]],[[1269.11,22.0],[1269.12,0.69],[1269.17,0.04],[1269.18,0.01],[1269.19,0.95]]]
["binance-futures","BNBUSDT",1760069659814,[[1268.74,20.56],[1268.72,0.02],[1268.7,7.03],[1268.63,4.84],[1268.62,0.01]],[[1268.75,3.54],[1268.76,0.82],[1268.81,0.02],[1268.82,0.7],[1268.83,0.01]]]
["binance-futures","BNBUSDT",1760069741225,[[1267.54,16.52],[1267.53,7.01],[1267.52,7.02],[1267.47,1.11],[1267.46,4.0]],[[1267.55,13.75],[1267.56,0.01],[1267.57,0.02],[1267.59,0.02],[1267.6,0.95]]]
["binance-futures","BNBUSDT",1760069782519,[[1266.75,0.66],[1266.74,0.02],[1266.72,0.02],[1266.67,3.58],[1266.65,0.08]],[[1266.76,86.77],[1266.78,6.13],[1266.8,0.73],[1266.81,14.35],[1266.82,16.43]]]
["binance-futures","BNBUSDT",1760069787248,[[1266.38,12.3],[1266.37,1.91],[1266.35,1.6],[1266.34,0.07],[1266.3,5.15]],[[1266.39,51.28],[1266.4,0.03],[1266.42,0.01],[1266.43,0.01],[1266.48,0.01]]]
["binance-futures","BNBUSDT",1760069875957,[[1265.64,2.84],[1265.63,0.02],[1265.58,0.06],[1265.53,0.01],[1265.52,0.16]],[[1265.65,29.33],[1265.66,7.89],[1265.67,1.54],[1265.68,0.24],[1265.7,2.92]]]
["binance-futures","BNBUSDT",1760069917979,[[1264.69,32.16],[1264.61,0.65],[1264.56,4.93],[1264.55,0.05],[1264.54,4.84]],[[1264.7,35.89],[1264.71,5.83],[1264.72,0.02],[1264.74,1.15],[1264.75,7.55]]]
["binance-futures","BNBUSDT",1760069967150,[[1264.29,18.16],[1264.17,0.38],[1264.15,0.01],[1264.14,0.01]],[[1264.3,20.43],[1264.31,4.11],[1264.32,0.84],[1264.33,0.32],[1264.34,0.24]]]
["binance-futures","BNBUSDT",1760070007561,[[1264.13,11.46],[1264.08,1.21],[1264.07,2.76],[1264.06,3.51],[1264.02,1.56]],[[1264.14,9.78],[1264.15,8.21],[1264.16,0.05],[1264.17,0.02],[1264.18,0.02]]]
["binance-futures","BNBUSDT",1760070061701,[[1265.4,37.08],[1265.39,0.14],[1265.37,0.02],[1265.35,0.01],[1265.32,0.52]],[[1265.41,23.1],[1265.42,2.0],[1265.43,0.88],[1265.44,0.07],[1265.45,2.03]]]
["binance-futures","BNBUSDT",1760070105944,[[1265.99,9.21],[1265.98,0.02],[1265.95,2.45],[1265.94,4.25],[1265.93,2.84]],[[1266.0,112.92],[1266.01,0.02],[1266.05,0.02],[1266.06,0.94],[1266.08,0.27]]]
["binance-futures","BNBUSDT",1760070146414,[[1265.64,11.67],[1265.6,1.67],[1265.45,5.14],[1265.35,0.8],[1265.34,8.67]],[[1265.65,21.46],[1265.66,2.26],[1265.67,13.39],[1265.7,1.85],[1265.72,9.67]]]
["binance-futures","BNBUSDT",1760070196880,[[1265.49,2.09],[1265.47,0.02],[1265.4,0.03],[1265.3,4.38],[1265.26,4.06]],[[1265.5,24.35],[1265.51,1.75],[1265.52,0.01],[1265.53,0.99],[1265.54,1.09]]]
["binance-futures","BNBUSDT",1760070241214,[[1266.4,32.6],[1266.36,0.01],[1266.35,1.55],[1266.34,0.02],[1266.33,0.01]],[[1266.41,2.6],[1266.42,0.12],[1266.43,0.86],[1266.44,0.2],[1266.46,0.14]]]
["binance-futures","BNBUSDT",1760070287241,[[1266.9,8.22],[1266.85,0.01],[1266.79,2.02],[1266.78,3.07],[1266.72,2.64]],[[1266.91,24.36],[1266.92,0.06],[1266.93,3.31],[1266.94,2.93],[1266.96,10.53]]]
["binance-futures","BNBUSDT",1760070334996,[[1266.53,15.98],[1266.5,0.01],[1266.49,0.02],[1266.48,0.01]],[[1266.54,28.92],[1266.55,1.67],[1266.57,0.2],[1266.58,0.4],[1266.59,1.79]]]
["binance-futures","BNBUSDT",1760070373124,[[1268.4,0.81],[1268.34,0.06],[1268.31,5.11],[1268.3,2.63],[1268.29,0.61]],[[1268.41,11.48],[1268.42,7.7],[1268.44,0.14],[1268.45,1.97],[1268.46,9.3]]]
["binance-futures","BNBUSDT",1760070421521,[[1268.07,11.11],[1268.04,0.01],[1268.02,0.01],[1268.01,2.25]],[[1268.08,20.83],[1268.09,2.02],[1268.1,0.01],[1268.11,0.05],[1268.15,0.39]]]
["binance-futures","BNBUSDT",1760070462869,[[1269.4,11.65],[1269.36,0.01],[1269.3,2.61],[1269.29,2.0],[1269.24,8.81]],[[1269.41,13.51],[1269.42,0.13],[1269.43,1.12],[1269.44,1.82],[1269.45,0.07]]]
["binance-futures","BNBUSDT",1760070502392,[[1269.77,3.04],[1269.76,0.02],[1269.72,0.92],[1269.71,0.01],[1269.7,4.01]],[[1269.78,24.94],[1269.79,0.06],[1269.8,2.48],[1269.81,2.45],[1269.82,0.47]]]
["binance-futures","BNBUSDT",1760070549517,[[1269.84,1.2],[1269.83,4.77],[1269.82,5.9],[1269.81,0.2],[1269.8,5.0]],[[1269.87,0.01],[1269.88,0.02],[1269.9,5.91],[1269.93,2.38],[1269.94,0.63]]]
["binance-futures","BNBUSDT",1760070590809,[[1268.67,2.56],[1268.64,0.01],[1268.62,0.91],[1268.6,0.6]],[[1268.68,18.68],[1268.7,0.38],[1268.71,0.61],[1268.73,5.85],[1268.74,6.64]]]
["binance-futures","BNBUSDT",1760070627146,[[1270.63,15.83],[1270.62,0.01],[1270.6,1.28],[1270.59,2.8],[1270.58,2.01]],[[1270.64,7.34],[1270.68,1.84],[1270.69,2.45],[1270.7,0.04],[1270.73,3.65]]]
["binance-futures","BNBUSDT",1760070673140,[[1272.33,0.46],[1272.3,0.27],[1272.28,0.01],[1272.26,2.27],[1272.22,1.2]],[[1272.34,19.69],[1272.36,0.11],[1272.38,0.24],[1272.4,2.97],[1272.42,3.91]]]
["binance-futures","BNBUSDT",1760070709578,[[1274.61,7.23],[1274.6,2.31],[1274.59,2.32],[1274.5,2.03],[1274.48,8.12]],[[1274.62,17.45],[1274.63,12.25],[1274.64,0.06],[1274.69,1.18],[1274.7,0.03]]]
["binance-futures","BNBUSDT",1760070752382,[[1273.85,23.85],[1273.8,4.28],[1273.79,7.44],[1273.78,0.21]],[[1273.86,6.16],[1273.87,2.48],[1273.88,0.56],[1273.91,0.02],[1273.92,0.01]]]
["binance-futures","BNBUSDT",1760070788135,[[1274.72,3.15],[1274.71,0.84],[1274.7,3.55],[1274.69,0.02],[1274.68,0.73]],[[1274.73,19.01],[1274.74,5.13],[1274.75,9.69],[1274.76,0.01],[1274.79,3.52]]]
["binance-futures","BNBUSDT",1760070831543,[[1273.95,6.8],[1273.94,0.63],[1273.93,0.02],[1273.92,0.01],[1273.87,2.57]],[[1273.96,24.14],[1273.97,5.29],[1273.98,0.01],[1274.0,4.13],[1274.01,0.02]]]
["binance-futures","BNBUSDT",1760070868171,[[1273.23,9.94],[1273.22,0.01],[1273.09,0.01],[1273.08,0.01],[1273.06,0.8]],[[1273.24,40.21],[1273.25,0.02],[1273.26,0.01],[1273.27,0.02],[1273.28,0.01]]]
["binance-futures","BNBUSDT",1760070905814,[[1274.3,39.24],[1274.28,9.54],[1274.27,3.42],[1274.26,6.41],[1274.25,3.15]],[[1274.31,0.04],[1274.32,0.08],[1274.33,0.13],[1274.36,0.01],[1274.4,0.15]]]
["binance-futures","BNBUSDT",1760070935338,[[1273.69,15.57],[1273.68,2.46],[1273.67,4.06],[1273.61,0.01],[1273.6,0.01]],[[1273.7,10.89],[1273.73,0.88],[1273.74,0.01],[1273.78,2.07],[1273.8,2.06]]]
["binance-futures","BNBUSDT",1760070987732,[[1270.94,7.8],[1270.91,0.01],[1270.81,1.61],[1270.79,4.53],[1270.78,1.0]],[[1270.95,25.93],[1270.96,0.04],[1270.98,0.03],[1270.99,0.23],[1271.01,0.03]]]
["binance-futures","BNBUSDT",1760071022833,[[1268.79,18.39],[1268.76,2.46],[1268.75,3.06],[1268.72,44.22],[1268.71,235.75]],[[1268.8,7.41],[1268.81,0.02],[1268.82,0.01],[1268.83,3.15],[1268.84,0.02]]]
["binance-futures","BNBUSDT",1760071066010,[[1272.33,15.48],[1272.28,0.02],[1272.23,0.02],[1272.21,0.01],[1272.18,0.02]],[[1272.34,2.37],[1272.35,5.45],[1272.36,0.03],[1272.39,0.01],[1272.41,5.38]]]
["binance-futures","BNBUSDT",1760071102094,[[1271.88,1.02],[1271.82,0.81],[1271.8,4.67],[1271.76,1.01],[1271.63,0.01]],[[1271.89,9.98],[1271.92,0.64],[1271.93,2.96],[1271.94,0.02],[1271.96,1.96]]]
["binance-futures","BNBUSDT",1760071148561,[[1270.82,23.68],[1270.81,1.4],[1270.8,3.93],[1270.75,5.72],[1270.74,9.99]],[[1270.83,8.47],[1270.86,0.01],[1270.88,0.01],[1270.89,0.55],[1270.92,14.87]]]
["binance-futures","BNBUSDT",1760071187328,[[1271.43,2.89],[1271.39,0.24],[1271.38,0.01],[1271.35,0.02],[1271.33,0.08]],[[1271.44,23.27],[1271.45,0.63],[1271.46,0.03],[1271.47,2.45],[1271.48,2.45]]]
["binance-futures","BNBUSDT",1760071207423,[[1270.39,3.66],[1270.38,0.02],[1270.32,0.01],[1270.31,1.93],[1270.3,5.11]],[[1270.4,25.23],[1270.41,0.41],[1270.44,11.19],[1270.45,0.03],[1270.49,0.94]]]
["binance-futures","BNBUSDT",1760071272223,[[1271.87,21.48],[1271.84,1.49],[1271.83,3.17],[1271.82,6.45],[1271.8,3.23]],[[1271.88,2.9],[1271.93,0.06],[1271.94,0.01],[1271.95,0.89],[1271.96,2.46]]]
["binance-futures","BNBUSDT",1760071312757,[[1270.16,45.87],[1270.15,0.02],[1270.14,1.71],[1270.13,4.2],[1270.12,0.01]],[[1270.17,0.73],[1270.18,0.02],[1270.2,0.02],[1270.26,0.01],[1270.29,2.37]]]
["binance-futures","BNBUSDT",1760071354272,[[1271.63,7.09],[1271.6,0.63],[1271.59,2.05],[1271.58,2.26],[1271.57,3.92]],[[1271.64,9.73],[1271.7,0.01],[1271.71,2.85],[1271.72,2.3],[1271.74,0.65]]]
["binance-futures","BNBUSDT",1760071402821,[[1272.98,10.12],[1272.92,3.83],[1272.91,4.02],[1272.9,0.02],[1272.89,0.03]],[[1272.99,11.55],[1273.0,0.02],[1273.02,0.01],[1273.08,4.81],[1273.11,2.65]]]
["binance-futures","BNBUSDT",1760071442991,[[1270.33,1.09],[1270.28,3.54],[1270.26,0.02],[1270.25,0.01],[1270.2,0.05]],[[1270.34,43.56],[1270.35,2.0],[1270.36,0.09],[1270.38,0.02],[1270.39,5.37]]]
["binance-futures","BNBUSDT",1760071496071,[[1269.72,13.97],[1269.71,1.21],[1269.68,0.05],[1269.66,2.21],[1269.64,0.01]],[[1269.73,4.92],[1269.74,0.02],[1269.78,3.28],[1269.79,2.35],[1269.8,5.91]]]
["binance-futures","BNBUSDT",1760071532999,[[1266.69,15.98],[1266.68,0.61],[1266.67,0.47],[1266.66,8.01],[1266.65,2.45]],[[1266.7,0.18],[1266.72,1.16],[1266.77,2.81],[1266.8,0.01],[1266.81,1.46]]]
["binance-futures","BNBUSDT",1760071586731,[[1266.96,2.47],[1266.95,0.01],[1266.93,0.02]],[[1266.97,57.64],[1266.99,12.51],[1267.0,9.76],[1267.01,0.11],[1267.02,0.17]]]
["binance-futures","BNBUSDT",1760071613016,[[1266.23,13.31],[1266.21,0.02],[1266.2,0.01]],[[1266.24,5.36],[1266.25,0.02],[1266.29,0.02],[1266.3,0.01],[1266.31,4.47]]]
["binance-futures","BNBUSDT",1760071651374,[[1266.61,42.67],[1266.6,0.05],[1266.56,7.91],[1266.55,1.59],[1266.54,0.03]],[[1266.62,14.02],[1266.63,0.02],[1266.64,0.12],[1266.66,0.12],[1266.67,1.01]]]
["binance-futures","BNBUSDT",1760071699139,[[1266.14,9.64],[1266.12,0.01],[1266.03,6.03],[1266.02,7.53],[1266.01,12.98]],[[1266.15,36.04],[1266.16,0.01],[1266.18,3.03],[1266.19,3.92],[1266.2,2.93]]]
["binance-futures","BNBUSDT",1760071738543,[[1267.29,0.02],[1267.27,0.04]],[[1267.31,49.86],[1267.32,15.79],[1267.33,20.9],[1267.34,9.57],[1267.36,0.49]]]
["binance-futures","BNBUSDT",1760071781834,[[1266.47,19.75],[1266.41,4.97],[1266.4,4.01],[1266.39,2.32],[1266.38,2.63]],[[1266.48,1.97],[1266.49,0.02],[1266.52,0.02],[1266.54,1.42],[1266.6,7.88]]]
["binance-futures","BNBUSDT",1760071832324,[[1267.04,3.83],[1267.02,1.82]],[[1267.05,23.88],[1267.07,9.86],[1267.08,3.5],[1267.09,6.98],[1267.11,9.28]]]
["binance-futures","BNBUSDT",1760071874461,[[1266.54,3.11],[1266.53,0.33],[1266.51,20.0],[1266.5,2.17],[1266.48,0.06]],[[1266.55,13.24],[1266.56,4.47],[1266.58,0.3],[1266.59,0.06],[1266.6,1.47]]]
["binance-futures","BNBUSDT",1760071935081,[[1266.89,48.66],[1266.88,2.33],[1266.87,5.19],[1266.86,12.9],[1266.85,2.3]],[[1266.9,1.98],[1266.91,2.01],[1266.92,0.79],[1266.93,17.76],[1266.95,0.01]]]
["binance-futures","BNBUSDT",1760071973749,[[1266.4,10.96],[1266.38,0.05],[1266.36,0.01],[1266.35,0.01],[1266.34,1.9]],[[1266.41,9.47],[1266.42,0.01],[1266.43,0.95],[1266.44,3.07],[1266.47,5.23]]]
["binance-futures","BNBUSDT",1760072014117,[[1267.05,3.33],[1267.03,1.86],[1267.0,0.39],[1266.96,0.01]],[[1267.06,20.92],[1267.07,0.02],[1267.08,0.01],[1267.1,1.98],[1267.11,6.59]]]
["binance-futures","BNBUSDT",1760072068002,[[1266.6,17.4],[1266.57,1.01],[1266.54,5.25],[1266.5,0.01],[1266.48,2.67]],[[1266.61,33.99],[1266.65,0.01],[1266.66,5.77],[1266.67,10.89],[1266.68,11.04]]]
["binance-futures","BNBUSDT",1760072109937,[[1266.07,31.76],[1266.06,3.0],[1266.05,6.0],[1266.03,0.01],[1266.02,1.75]],[[1266.08,8.04],[1266.09,0.01],[1266.1,0.02],[1266.11,0.08],[1266.12,0.01]]]
["binance-futures","BNBUSDT",1760072154221,[[1264.81,32.09],[1264.8,6.33],[1264.75,0.16],[1264.72,2.02],[1264.68,0.04]],[[1264.82,7.44],[1264.86,0.01],[1264.9,3.3],[1264.92,0.01],[1264.94,3.84]]]
["binance-futures","BNBUSDT",1760072206332,[[1265.45,8.81],[1265.42,0.01],[1265.4,0.03],[1265.39,0.02]],[[1265.46,28.06],[1265.5,1.17],[1265.51,4.47],[1265.52,9.47],[1265.53,9.64]]]
["binance-futures","BNBUSDT",1760072261747,[[1266.53,7.86],[1266.52,0.02],[1266.48,0.01],[1266.46,3.01],[1266.42,4.26]],[[1266.54,18.85],[1266.55,3.45],[1266.57,1.5],[1266.58,2.47],[1266.59,4.26]]]
["binance-futures","BNBUSDT",1760072306440,[[1266.86,11.61],[1266.85,0.03],[1266.84,0.02],[1266.83,0.02],[1266.8,1.83]],[[1266.87,9.63],[1266.88,0.02],[1266.9,0.21],[1266.91,0.35],[1266.92,1.11]]]
["binance-futures","BNBUSDT",1760072353127,[[1266.53,10.41],[1266.52,2.85],[1266.49,0.11],[1266.48,0.01],[1266.45,1.0]],[[1266.54,30.79],[1266.55,2.47],[1266.56,3.92],[1266.58,11.51],[1266.59,0.02]]]
["binance-futures","BNBUSDT",1760072397031,[[1266.03,8.59],[1266.0,0.03],[1265.97,0.17],[1265.96,0.7],[1265.87,2.0]],[[1266.04,41.81],[1266.05,4.47],[1266.06,13.56],[1266.07,7.18],[1266.14,3.66]]]
["binance-futures","BNBUSDT",1760072443408,[[1265.52,4.78],[1265.51,0.08],[1265.46,0.3],[1265.44,1.55],[1265.4,0.05]],[[1265.53,54.07],[1265.55,0.15],[1265.56,2.2],[1265.57,5.66],[1265.58,19.63]]]
["binance-futures","BNBUSDT",1760072484302,[[1263.55,10.19],[1263.52,0.01],[1263.47,0.03],[1263.46,0.02],[1263.44,2.45]],[[1263.56,87.96],[1263.57,9.63],[1263.58,0.02],[1263.59,0.8],[1263.6,0.02]]]
["binance-futures","BNBUSDT",1760072526553,[[1263.55,14.39],[1263.54,1.6],[1263.48,0.01],[1263.46,2.84],[1263.45,3.93]],[[1263.56,8.66],[1263.57,0.02],[1263.58,3.0],[1263.59,0.01],[1263.6,0.73]]]
["binance-futures","BNBUSDT",1760072576907,[[1264.05,16.61],[1264.03,0.04],[1264.01,1.56],[1264.0,0.03],[1263.95,3.48]],[[1264.06,28.81],[1264.07,3.27],[1264.08,3.49],[1264.09,0.02],[1264.14,0.01]]]
["binance-futures","BNBUSDT",1760072619398,[[1262.87,11.09],[1262.85,0.01],[1262.74,3.14],[1262.69,2.1],[1262.68,2.87]],[[1262.88,7.76],[1262.9,0.01],[1262.93,2.57],[1262.94,3.85],[1262.95,4.1]]]
["binance-futures","BNBUSDT",1760072663663,[[1262.49,2.29],[1262.48,0.04],[1262.46,0.2],[1262.44,2.17],[1262.42,3.58]],[[1262.5,27.01],[1262.51,12.68],[1262.52,2.46],[1262.53,3.01],[1262.54,7.61]]]
["binance-futures","BNBUSDT",1760072702653,[[1262.87,2.6],[1262.86,0.02],[1262.83,0.15],[1262.75,2.14],[1262.73,6.02]],[[1262.88,26.56],[1262.89,2.15],[1262.9,0.05],[1262.91,0.29],[1262.92,4.2]]]
["binance-futures","BNBUSDT",1760072738609,[[1262.61,21.58],[1262.6,0.2],[1262.55,0.01],[1262.47,1.58],[1262.46,0.02]],[[1262.62,14.42],[1262.64,0.01],[1262.65,0.04],[1262.66,3.26],[1262.67,3.92]]]
["binance-futures","BNBUSDT",1760072783712,[[1260.2,22.78],[1260.15,2.02],[1260.13,3.56],[1260.12,3.22],[1260.11,2.97]],[[1260.21,0.39],[1260.22,1.35],[1260.24,0.01],[1260.27,1.97],[1260.28,1.59]]]
["binance-futures","BNBUSDT",1760072820588,[[1261.17,0.63],[1261.13,1.76],[1261.06,1.19],[1261.05,1.89],[1261.04,0.02]],[[1261.18,15.89],[1261.2,0.01],[1261.21,9.64],[1261.26,4.23],[1261.28,7.32]]]
["binance-futures","BNBUSDT",1760072857989,[[1262.06,4.83],[1262.05,1.46],[1262.04,0.01],[1262.03,0.01],[1262.01,2.63]],[[1262.07,6.07],[1262.09,0.07],[1262.1,0.04],[1262.13,2.46],[1262.14,1.97]]]
["binance-futures","BNBUSDT",1760072907509,[[1260.98,19.05],[1260.96,0.01],[1260.93,1.0],[1260.9,1.14],[1260.89,3.56]],[[1260.99,14.36],[1261.0,1.87],[1261.01,0.12],[1261.02,0.09],[1261.03,0.48]]]
["binance-futures","BNBUSDT",1760072947472,[[1261.33,22.35],[1261.32,4.64],[1261.26,4.51],[1260.89,3.93]],[[1261.34,27.8],[1261.35,0.02],[1261.36,3.97],[1261.37,0.02],[1261.38,0.01]]]
["binance-futures","BNBUSDT",1760073001307,[[1261.9,0.99],[1261.89,0.02],[1261.88,0.01],[1261.86,2.42],[1261.83,0.01]],[[1261.92,14.95],[1261.93,30.21],[1261.94,36.96],[1261.95,19.8],[1261.96,7.51]]]
["binance-futures","BNBUSDT",1760073040394,[[1262.55,0.31],[1262.54,0.02],[1262.51,0.2],[1262.49,0.02],[1262.48,1.21]],[[1262.56,34.03],[1262.57,9.7],[1262.58,15.85],[1262.59,10.43],[1262.6,8.5]]]
["binance-futures","BNBUSDT",1760073084071,[[1262.92,26.22],[1262.9,0.24],[1262.89,0.02],[1262.88,0.84],[1262.87,0.14]],[[1262.93,9.71],[1262.94,1.49],[1262.95,1.76],[1262.96,0.15],[1262.97,0.46]]]
["binance-futures","BNBUSDT",1760073137206,[[1262.67,29.61],[1262.66,2.25],[1262.64,0.01],[1262.58,2.56],[1262.55,3.29]],[[1262.68,7.65],[1262.7,0.01],[1262.74,2.94],[1262.76,0.29],[1262.78,0.13]]]
["binance-futures","BNBUSDT",1760073183357,[[1263.57,6.16],[1263.56,3.14],[1263.54,0.02],[1263.52,3.56],[1263.51,1.52]],[[1263.58,23.87],[1263.59,2.1],[1263.6,0.13],[1263.61,0.04],[1263.62,0.04]]]
["binance-futures","BNBUSDT",1760073238105,[[1264.2,4.4],[1264.18,0.02],[1264.15,0.01],[1264.14,3.3],[1264.11,4.69]],[[1264.21,25.25],[1264.22,0.86],[1264.24,0.17],[1264.25,0.01],[1264.26,8.03]]]
["binance-futures","BNBUSDT",1760073325009,[[1264.21,4.79],[1264.2,0.04],[1264.19,0.86],[1264.18,0.02],[1264.14,0.02]],[[1264.22,23.6],[1264.23,0.09],[1264.26,2.52],[1264.27,2.77],[1264.28,14.43]]]
["binance-futures","BNBUSDT",1760073377306,[[1265.26,17.4],[1265.25,8.74],[1265.23,0.03],[1265.2,5.22],[1265.19,7.43]],[[1265.27,59.27],[1265.28,0.54],[1265.29,0.02],[1265.3,0.06],[1265.31,0.04]]]
["binance-futures","BNBUSDT",1760073382795,[[1265.26,30.74],[1265.25,4.14],[1265.23,0.03],[1265.2,5.22],[1012.21,0.02]],[[1265.27,74.05],[1265.28,0.59],[1265.29,0.07],[1265.3,0.06],[1265.31,0.04]]]
["binance-futures","BNBUSDT",1760073425629,[[1264.58,59.32],[1264.56,0.01],[1264.55,2.07],[1264.54,18.55],[1264.53,14.51]],[[1264.59,0.84],[1264.6,0.03],[1264.63,1.02],[1264.65,1.59],[1264.67,0.01]]]
["binance-futures","BNBUSDT",1760073524167,[[1266.09,8.35],[1266.03,1.74],[1266.02,0.19]],[[1266.1,15.0],[1266.11,0.01],[1266.12,1.45],[1266.13,11.23],[1266.19,0.03]]]
["binance-futures","BNBUSDT",1760073528661,[[1265.71,10.74],[1265.7,0.01],[1265.69,3.2],[1265.68,1.03],[1265.66,1.47]],[[1265.72,14.82],[1265.75,0.79],[1265.76,2.64],[1265.77,3.61],[1265.78,2.94]]]
["binance-futures","BNBUSDT",1760073624975,[[1265.97,0.21],[1265.95,0.89],[1265.94,0.03],[1265.93,0.02],[1265.92,2.34]],[[1265.98,45.45],[1265.99,7.8],[1266.0,0.95],[1266.01,6.08],[1266.02,0.22]]]
["binance-futures","BNBUSDT",1760073631061,[[1265.99,42.64],[1265.98,0.02],[1265.97,0.96],[1265.96,2.45],[1265.95,0.01]],[[1266.0,8.33],[1266.02,2.12],[1266.06,0.01],[1266.08,1.52],[1266.09,6.77]]]
["binance-futures","BNBUSDT",1760073706592,[[1268.58,19.14],[1268.57,0.02],[1268.54,1.95],[1268.53,3.85],[1268.5,10.76]],[[1268.59,36.76],[1268.6,5.17],[1268.64,0.05],[1268.65,0.01],[1268.66,0.11]]]
["binance-futures","BNBUSDT",1760073766380,[[1267.66,1.4],[1267.65,0.04],[1267.62,0.01],[1267.61,0.43],[1267.6,0.03]],[[1267.67,44.13],[1267.68,0.01],[1267.7,0.02],[1267.71,4.29],[1267.72,9.02]]]
["binance-futures","BNBUSDT",1760073817123,[[1268.93,37.39],[1268.88,0.03],[1268.87,0.03],[1268.86,3.85],[1268.8,1.91]],[[1268.94,5.57],[1268.95,0.03],[1269.0,0.03],[1269.01,0.49],[1269.03,0.97]]]
["binance-futures","BNBUSDT",1760073857401,[[1268.58,0.27],[1268.57,1.2],[1268.55,0.33],[1268.54,0.29],[1268.53,1.63]],[[1268.59,16.14],[1268.6,7.52],[1268.61,4.61],[1268.62,6.08],[1268.63,7.5]]]
["binance-futures","BNBUSDT",1760073897133,[[1269.69,3.12],[1269.62,2.4],[1269.6,0.21]],[[1269.7,15.01],[1269.71,0.01],[1269.74,0.84],[1269.75,1.85],[1269.77,0.12]]]
["binance-futures","BNBUSDT",1760073947438,[[1269.51,146.72],[1269.5,0.01],[1269.49,0.02],[1269.48,8.36],[1269.47,55.59]],[[1269.52,33.45],[1269.53,24.37],[1269.54,0.01],[1269.55,1.86],[1269.56,1.88]]]
["binance-futures","BNBUSDT",1760073987624,[[1269.97,0.08],[1269.96,1.64],[1269.95,0.73],[1269.94,3.85],[1269.93,0.49]],[[1270.03,0.08],[1270.04,0.03],[1270.08,0.05],[1270.11,0.55],[1270.12,0.86]]]
["binance-futures","BNBUSDT",1760074035951,[[1267.67,14.71],[1267.61,2.98],[1267.6,5.32],[1267.59,2.8],[1267.57,0.02]],[[1267.68,19.48],[1267.69,18.02],[1267.72,0.44],[1267.74,0.24],[1267.75,2.8]]]
["binance-futures","BNBUSDT",1760074060749,[[1268.47,45.58],[1268.43,5.07],[1268.42,6.3],[1268.41,0.02],[1268.4,10.44]],[[1268.48,6.63],[1268.49,0.02],[1268.5,6.39],[1268.52,0.01],[1268.53,0.63]]]
["binance-futures","BNBUSDT",1760074124264,[[1268.7,0.96],[1268.69,1.29],[1268.66,2.11],[1268.64,0.01],[1268.59,6.81]],[[1268.75,5.68],[1268.76,0.01],[1268.8,0.01],[1268.81,0.03],[1268.82,1.05]]]
["binance-futures","BNBUSDT",1760074180822,[],[[1270.08,6.13],[1270.1,1.66],[1270.12,5.16],[1270.13,1.89],[1270.14,0.03]]]
["binance-futures","BNBUSDT",1760074223422,[[1270.49,25.17],[1270.47,3.16],[1270.46,0.06],[1270.44,0.03],[1270.43,0.9]],[[1270.5,30.51],[1270.51,0.02],[1270.52,0.48],[1270.54,0.03],[1270.55,1.91]]]
["binance-futures","BNBUSDT",1760074278890,[[1269.79,3.43],[1269.77,0.02],[1269.76,0.16],[1269.74,2.88],[1269.73,5.52]],[[1269.8,31.33],[1269.81,19.6],[1269.82,0.19],[1269.83,7.99],[1269.84,10.72]]]
["binance-futures","BNBUSDT",1760074321100,[[1270.3,10.66],[1270.29,0.1],[1270.26,0.75],[1270.25,0.01],[1270.24,1.41]],[[1270.31,30.64],[1270.32,3.91],[1270.33,3.04],[1270.34,3.14],[1270.35,2.93]]]
["binance-futures","BNBUSDT",1760074362754,[[1267.76,6.11],[1267.74,0.21],[1267.72,4.63],[1267.71,4.36],[1267.68,0.96]],[[1267.77,17.44],[1267.78,0.03],[1267.8,0.35],[1267.82,2.94],[1267.83,2.64]]]
["binance-futures","BNBUSDT",1760074413943,[[1268.73,5.81],[1268.72,9.96],[1268.71,0.72],[1268.7,1.4],[1268.69,2.91]],[[1268.75,1.49],[1268.76,0.01],[1268.77,0.04],[1268.8,2.11],[1268.81,1.51]]]
["binance-futures","BNBUSDT",1760074432362,[[1268.27,8.2],[1268.26,0.05],[1268.25,0.95],[1268.24,0.01],[1268.21,2.8]],[[1268.28,55.46],[1268.3,8.59],[1268.32,0.14],[1268.33,7.76],[1268.34,10.91]]]
["binance-futures","BNBUSDT",1760074499236,[[1268.32,3.26],[1268.31,0.02],[1268.28,0.76],[1268.22,3.64],[1268.21,2.46]],[[1268.33,34.51],[1268.34,0.01],[1268.35,0.08],[1268.36,1.61],[1268.4,3.08]]]
["binance-futures","BNBUSDT",1760074550760,[[1267.4,11.44],[1267.37,1.56],[1267.35,3.0],[1267.33,2.16],[1267.32,1.8]],[[1267.41,29.21],[1267.42,1.09],[1267.43,3.38],[1267.44,0.01],[1267.45,3.63]]]
["binance-futures","BNBUSDT",1760074593474,[[1267.06,2.43],[1267.04,0.02],[1267.02,0.02],[1267.01,1.77],[1267.0,0.04]],[[1267.07,22.68],[1267.08,0.01],[1267.13,1.2],[1267.14,5.95],[1267.15,7.67]]]
["binance-futures","BNBUSDT",1760074648510,[[1267.79,21.65],[1267.76,0.01],[1267.74,5.41],[1267.73,0.02],[1267.71,5.5]],[[1267.8,15.69],[1267.82,3.56],[1267.84,0.01],[1267.86,0.95],[1267.87,2.74]]]
["binance-futures","BNBUSDT",1760074692415,[[1269.15,0.25],[1269.14,0.06],[1269.12,1.51],[1269.11,3.27],[1269.1,2.2]],[[1269.16,12.46],[1269.17,4.88],[1269.18,0.01],[1269.2,0.01],[1269.21,1.15]]]
["binance-futures","BNBUSDT",1760074739610,[[1268.06,6.68],[1268.05,3.17],[1268.04,0.01],[1267.97,0.03],[1267.87,1.22]],[[1268.07,47.76],[1268.08,1.31],[1268.09,3.63],[1268.1,0.01],[1268.12,0.02]]]
["binance-futures","BNBUSDT",1760074760734,[[1268.4,26.3],[1268.37,0.02],[1268.36,0.1],[1268.34,1.76],[1268.31,1.52]],[[1268.41,11.58],[1268.43,0.08],[1268.44,0.08],[1268.45,0.03],[1268.46,0.05]]]
["binance-futures","BNBUSDT",1760074843112,[[1269.53,5.17],[1269.52,0.02],[1269.48,0.01],[1269.45,1.39],[1269.4,0.17]],[[1269.54,17.1],[1269.55,0.03],[1269.56,0.37],[1269.58,1.33],[1269.59,2.13]]]
["binance-futures","BNBUSDT",1760074898298,[[1269.96,34.05],[1269.95,3.96],[1269.93,3.15],[1269.92,3.14],[1269.9,0.32]],[[1269.97,0.55],[1269.99,0.81],[1270.0,32.68],[1270.01,0.9],[1270.02,0.01]]]
["binance-futures","BNBUSDT",1760074940553,[[1269.17,14.56],[1269.15,0.03],[1269.14,1.38],[1269.13,0.01],[1269.12,1.25]],[[1269.18,3.13],[1269.19,0.02],[1269.2,0.01],[1269.22,0.62],[1269.29,1.22]]]
["binance-futures","BNBUSDT",1760074987132,[[1270.09,31.12],[1270.08,7.61],[1270.07,15.16],[1270.06,0.18],[1270.0,7.76]],[[1270.1,0.12],[1270.11,0.08],[1270.12,0.08],[1270.14,0.01],[1270.15,0.01]]]
["binance-futures","BNBUSDT",1760075038193,[[1271.31,9.01],[1271.3,0.22],[1271.26,0.33],[1271.25,0.18],[1271.23,0.76]],[[1271.32,32.19],[1271.33,2.25],[1271.34,1.18],[1271.35,5.95],[1271.36,3.13]]]
["binance-futures","BNBUSDT",1760075080433,[[1272.47,14.59],[1272.46,1.79],[1272.45,2.95],[1272.44,3.19],[1272.43,2.93]],[[1272.48,1.83],[1272.49,0.09],[1272.5,0.65],[1272.51,1.63],[1272.52,0.74]]]
["binance-futures","BNBUSDT",1760075122725,[[1272.36,16.45],[1272.35,0.01],[1272.31,1.75],[1272.3,5.36]],[[1272.37,4.35],[1272.38,0.96],[1272.4,0.79],[1272.41,5.6],[1272.42,0.03]]]
["binance-futures","BNBUSDT",1760075178518,[[1273.65,0.01],[1273.64,0.03],[1273.61,0.01],[1273.6,0.03],[1273.58,1.76]],[[1273.66,25.18],[1273.67,13.16],[1273.68,5.94],[1273.69,0.96],[1273.71,5.93]]]
["binance-futures","BNBUSDT",1760075209275,[[1273.32,22.37],[1273.31,0.23],[1273.3,0.24],[1273.26,0.24]],[[1273.33,21.51],[1273.34,0.02],[1273.38,0.01],[1273.4,0.01],[1273.43,1.87]]]
["binance-futures","BNBUSDT",1760075254810,[[1271.58,2.06],[1271.57,0.1],[1271.54,0.17],[1271.53,0.01],[1271.52,1.47]],[[1271.59,56.19],[1271.6,3.69],[1271.61,6.16],[1271.62,3.18],[1271.63,8.86]]]
["binance-futures","BNBUSDT",1760075299816,[[1271.82,8.94],[1271.8,0.01],[1271.76,2.45],[1271.74,2.49],[1271.73,2.93]],[[1271.83,11.83],[1271.84,0.02],[1271.85,0.02],[1271.89,0.02],[1271.92,0.85]]]
["binance-futures","BNBUSDT",1760075345251,[[1272.26,7.86],[1272.25,0.01],[1272.24,1.02],[1272.19,6.34]],[[1272.27,21.53],[1272.28,0.92],[1272.3,2.41],[1272.32,0.28],[1272.36,0.01]]]
["binance-futures","BNBUSDT",1760075397769,[[1273.42,40.61],[1273.41,1.89],[1273.4,10.21],[1273.39,5.04],[1273.38,0.18]],[[1273.43,3.23],[1273.44,0.01],[1273.5,3.04],[1273.53,1.93],[1273.56,0.02]]]
["binance-futures","BNBUSDT",1760075440913,[[1274.03,9.22],[1274.0,3.77],[1273.95,3.22],[1273.94,2.85],[1273.93,3.61]],[[1274.04,8.43],[1274.09,2.06],[1274.1,0.01],[1274.11,1.97],[1274.13,2.05]]]
["binance-futures","BNBUSDT",1760075479984,[[1273.43,5.89],[1273.42,0.98],[1273.4,3.55],[1273.38,1.64]],[[1273.44,38.66],[1273.45,3.16],[1273.46,0.02],[1273.47,1.0],[1273.49,2.61]]]
["binance-futures","BNBUSDT",1760075536994,[[1273.0,41.6],[1272.99,3.87],[1272.98,0.02],[1272.97,2.32],[1272.96,2.32]],[[1273.01,8.95],[1273.02,0.01],[1273.03,0.09],[1273.05,0.01],[1273.1,0.01]]]
["binance-futures","BNBUSDT",1760075579586,[[1272.59,34.44],[1272.58,0.02],[1272.54,2.81],[1272.53,2.95],[1272.42,0.46]],[[1272.6,14.86],[1272.62,0.1],[1272.64,0.71],[1272.65,0.01],[1272.66,0.02]]]
["binance-futures","BNBUSDT",1760075640369,[[1272.96,9.05],[1272.95,4.03],[1272.91,0.02],[1272.9,0.01],[1272.87,2.35]],[[1272.97,27.23],[1272.98,2.93],[1272.99,6.44],[1273.0,3.17],[1273.01,10.52]]]
["binance-futures","BNBUSDT",1760075686282,[[1272.8,8.06],[1272.75,2.58],[1272.74,2.6],[1272.71,2.15]],[[1272.81,18.77],[1272.84,0.01],[1272.85,0.59],[1272.86,3.29],[1272.89,1.96]]]
["binance-futures","BNBUSDT",1760075725875,[[1272.74,12.99],[1272.73,0.03],[1272.72,0.03],[1272.71,0.03],[1272.69,0.9]],[[1272.75,11.3],[1272.76,0.02],[1272.77,3.77],[1272.78,0.01],[1272.8,0.02]]]
["binance-futures","BNBUSDT",1760075773072,[[1271.23,24.03],[1271.22,11.3],[1271.21,10.89],[1271.2,0.01],[1271.19,5.15]],[[1271.24,0.28],[1271.25,0.01],[1271.26,0.01],[1271.27,0.02],[1271.28,0.02]]]
["binance-futures","BNBUSDT",1760075819577,[[1271.43,12.78],[1271.42,2.02],[1271.41,0.04],[1271.4,0.03],[1271.39,0.58]],[[1271.44,36.29],[1271.45,5.34],[1271.46,5.56],[1271.48,0.31],[1271.49,8.86]]]
["binance-futures","BNBUSDT",1760075875672,[[1271.58,11.27],[1271.57,4.68],[1271.52,0.01],[1271.5,1.32],[1271.49,3.03]],[[1271.59,30.67],[1271.6,0.01],[1271.64,0.03],[1271.65,0.81],[1271.66,2.61]]]
["binance-futures","BNBUSDT",1760075923657,[[1271.45,2.71],[1271.4,0.03],[1271.35,1.89],[1271.34,3.01],[1271.33,2.44]],[[1271.46,36.15],[1271.48,0.02],[1271.49,2.7],[1271.5,0.96],[1271.51,6.58]]]
["binance-futures","BNBUSDT",1760075964065,[[1270.86,24.26],[1270.85,2.12],[1270.84,2.05],[1270.83,0.73],[1270.8,0.02]],[[1270.87,1.3],[1270.88,0.02],[1270.89,0.04],[1270.9,3.02],[1270.92,2.93]]]
["binance-futures","BNBUSDT",1760076020107,[[1270.68,69.1],[1270.67,0.02],[1270.65,0.01],[1270.64,0.18],[1270.63,15.23]],[[1270.69,11.6],[1270.7,1.02],[1270.71,2.54],[1270.74,2.31],[1270.76,4.04]]]
["binance-futures","BNBUSDT",1760076059721,[[1272.86,3.31],[1272.85,0.02],[1272.84,0.01],[1272.81,0.02],[1272.71,0.01]],[[1272.87,18.3],[1272.88,8.19],[1272.89,0.39],[1272.9,1.87],[1272.91,3.25]]]
["binance-futures","BNBUSDT",1760076098288,[[1272.08,41.2],[1272.07,0.01],[1272.06,9.65],[1272.05,5.23],[1272.04,3.48]],[[1272.09,0.02],[1272.13,0.01],[1272.15,0.01],[1272.17,6.16],[1272.27,5.68]]]
["binance-futures","BNBUSDT",1760076149030,[[1272.89,5.36],[1272.86,0.52],[1272.84,2.61],[1272.83,1.06],[1272.81,1.56]],[[1272.9,12.91],[1272.91,1.0],[1272.93,1.75],[1272.94,6.07],[1272.95,7.2]]]
["binance-futures","BNBUSDT",1760076188385,[[1272.87,13.28],[1272.86,0.02],[1272.84,0.01],[1272.8,2.32],[1272.79,0.62]],[[1272.88,10.42],[1272.89,0.02],[1272.9,6.14],[1272.92,5.25],[1272.94,0.02]]]
["binance-futures","BNBUSDT",1760076232111,[[1273.31,37.95],[1273.3,0.81],[1273.29,1.21],[1273.26,5.3],[1273.25,2.35]],[[1273.32,2.68],[1273.38,1.67],[1273.4,0.03],[1273.42,0.01],[1273.43,3.56]]]
["binance-futures","BNBUSDT",1760076278892,[[1273.57,0.81],[1273.56,0.03],[1273.5,3.53],[1273.48,0.01],[1273.46,0.76]],[[1273.58,38.34],[1273.6,0.01],[1273.61,9.05],[1273.62,0.01],[1273.63,20.05]]]
["binance-futures","BNBUSDT",1760076320922,[[1274.14,36.0],[1274.13,5.58],[1274.12,2.08],[1274.07,0.05],[1274.05,0.01]],[[1274.15,11.14],[1274.16,3.99],[1274.17,1.8],[1274.2,8.99],[1274.22,4.28]]]
["binance-futures","BNBUSDT",1760076373110,[[1274.83,55.98],[1274.82,7.15],[1274.81,8.65],[1274.8,8.64],[1274.79,2.19]],[[1274.84,4.57],[1274.85,2.16],[1274.86,0.35],[1274.87,0.01],[1274.88,0.9]]]
["binance-futures","BNBUSDT",1760076411503,[[1274.6,21.65],[1274.59,2.95],[1274.58,17.53],[1274.57,2.93],[1274.56,21.47]],[[1274.61,4.1],[1274.62,0.19],[1274.65,4.93],[1274.66,0.02],[1274.67,1.77]]]
["binance-futures","BNBUSDT",1760076452165,[[1275.53,17.97],[1275.51,1.02],[1275.5,0.03],[1275.49,5.93],[1275.48,1.75]],[[1275.54,8.63],[1275.55,0.32],[1275.56,0.01],[1275.58,0.93],[1275.59,6.16]]]
["binance-futures","BNBUSDT",1760076499137,[[1275.72,24.48],[1275.71,1.55],[1275.7,6.2],[1275.69,2.94],[1275.68,2.95]],[[1275.73,10.56],[1275.75,0.03],[1275.76,0.28],[1275.78,2.74],[1275.8,0.91]]]
["binance-futures","BNBUSDT",1760076538341,[[1277.18,3.13],[1277.17,0.8],[1277.16,0.35],[1277.15,0.91],[1277.14,3.0]],[[1277.19,21.08],[1277.2,0.01],[1277.22,1.55],[1277.23,1.52],[1277.24,3.46]]]
["binance-futures","BNBUSDT",1760076570413,[[1275.8,5.76],[1275.77,0.06],[1275.75,4.22],[1275.73,5.63],[1275.72,34.66]],[[1275.81,36.05],[1275.83,3.84],[1275.84,6.77],[1275.85,4.9],[1275.86,3.63]]]
["binance-futures","BNBUSDT",1760076621426,[[1275.99,48.28],[1275.98,6.57],[1275.97,14.24],[1275.96,7.99],[1275.95,6.48]],[[1276.0,61.01],[1276.04,3.52],[1276.05,0.01],[1276.06,0.09],[1276.08,0.03]]]
["binance-futures","BNBUSDT",1760076660230,[[1274.79,40.56],[1274.76,1.22],[1274.75,14.77],[1274.74,4.36],[1274.73,3.95]],[[1274.8,6.02],[1274.81,0.39],[1274.82,0.08],[1274.84,3.0],[1274.85,0.01]]]
["binance-futures","BNBUSDT",1760076709092,[[1274.73,2.37],[1274.72,0.02],[1274.66,3.71],[1274.65,1.81],[1274.64,0.01]],[[1274.74,27.94],[1274.75,6.56],[1274.76,2.99],[1274.77,0.26],[1274.78,1.02]]]
["binance-futures","BNBUSDT",1760076747838,[[1274.28,16.0],[1274.27,0.04],[1274.26,0.09],[1274.25,0.02],[1274.17,3.0]],[[1274.29,19.21],[1274.3,0.02],[1274.32,0.01],[1274.34,4.05],[1274.35,1.79]]]
["binance-futures","BNBUSDT",1760076797627,[[1275.99,2.8],[1275.98,0.02],[1275.96,0.01],[1275.94,0.02],[1275.93,2.86]],[[1276.0,20.47],[1276.01,0.02],[1276.03,0.03],[1276.04,0.97],[1276.05,3.95]]]
["binance-futures","BNBUSDT",1760076840374,[[1275.13,24.61],[1275.12,4.24],[1275.11,6.15],[1275.09,7.4],[1275.0,29.37]],[[1275.14,6.7],[1275.15,1.02],[1275.16,1.8],[1275.17,0.73],[1275.18,0.01]]]
["binance-futures","BNBUSDT",1760076912378,[[1277.01,18.86],[1277.0,1.99],[1276.99,0.02],[1276.95,1.1],[1276.91,1.76]],[[1277.02,21.81],[1277.04,0.01],[1277.05,2.3],[1277.06,3.54],[1277.07,3.56]]]
["binance-futures","BNBUSDT",1760076930475,[[1278.45,35.29],[1278.44,6.09],[1278.43,4.22],[1278.42,6.09],[1278.37,2.51]],[[1278.46,23.15],[1278.49,0.12],[1278.51,0.31],[1278.54,0.4],[1278.55,0.02]]]
["binance-futures","BNBUSDT",1760076966547,[[1278.75,34.08],[1278.74,19.85],[1278.72,7.67],[1278.71,19.97],[1278.7,23.37]],[[1278.76,1.17],[1278.77,0.02],[1278.78,0.01],[1278.79,0.01],[1278.81,0.04]]]
["binance-futures","BNBUSDT",1760077004412,[[1277.79,7.08],[1277.76,0.01],[1277.74,0.49],[1277.72,3.36],[1277.71,0.09]],[[1277.8,8.21],[1277.82,1.76],[1277.84,2.16],[1277.86,0.58],[1277.87,1.0]]]
["binance-futures","BNBUSDT",1760077052043,[[1277.2,9.98],[1277.19,0.02],[1277.18,3.0],[1277.16,0.02],[1277.15,1.78]],[[1277.21,31.26],[1277.22,1.52],[1277.24,2.93],[1277.25,2.93],[1277.28,1.98]]]
["binance-futures","BNBUSDT",1760077091833,[[1274.87,16.67],[1274.86,0.02],[1274.82,6.77],[1274.8,0.01],[1274.79,14.66]],[[1274.88,18.05],[1274.93,0.02],[1274.94,0.01],[1274.97,1.96],[1274.99,6.84]]]
["binance-futures","BNBUSDT",1760077139572,[[1275.38,2.88],[1275.37,0.01],[1275.36,0.01],[1275.35,0.19],[1275.2,3.32]],[[1275.39,18.7],[1275.4,1.0],[1275.41,0.34],[1275.42,0.21],[1275.43,0.01]]]
["binance-futures","BNBUSDT",1760077179720,[[1273.7,30.02],[1273.69,0.03],[1273.68,2.48],[1273.67,1.55],[1273.65,3.43]],[[1273.71,2.11],[1273.72,0.47],[1273.74,0.01],[1273.76,0.02],[1273.78,0.03]]]
["binance-futures","BNBUSDT",1760077243353,[[1273.61,13.41],[1273.6,0.06],[1273.56,0.94],[1273.55,4.39],[1273.5,3.43]],[[1273.62,11.17],[1273.63,6.35],[1273.65,1.0],[1273.66,5.9],[1273.67,0.3]]]
["binance-futures","BNBUSDT",1760077265598,[[1273.62,13.38],[1273.61,2.41],[1273.6,0.01],[1273.58,4.7],[1273.57,2.35]],[[1273.63,25.28],[1273.64,0.05],[1273.67,1.97],[1273.68,1.98],[1273.86,11.82]]]
["binance-futures","BNBUSDT",1760077306703,[[1273.33,20.91],[1273.32,4.58],[1273.31,4.31],[1273.3,8.86],[1273.29,13.16]],[[1273.34,8.04],[1273.38,0.02],[1273.39,1.84],[1273.4,0.64],[1273.8,22.77]]]
["binance-futures","BNBUSDT",1760077364931,[[1273.18,24.42],[1273.13,5.5],[1273.12,5.23],[1273.11,6.44],[1273.1,15.09]],[[1273.19,7.32],[1273.2,0.03],[1273.22,0.02],[1273.26,0.57],[1273.27,0.01]]]
["binance-futures","BNBUSDT",1760077407301,[[1272.95,11.54],[1272.94,1.02],[1272.91,0.03],[1272.9,2.45],[1272.87,0.35]],[[1272.96,5.34],[1272.97,0.02],[1273.0,2.33],[1273.01,1.04],[1273.04,1.95]]]
["binance-futures","BNBUSDT",1760077496773,[[1273.39,31.42],[1273.38,0.82],[1273.33,5.36],[1273.29,1.03],[1273.06,10.07]],[[1273.4,11.96],[1273.41,0.07],[1273.42,0.12],[1273.43,1.08],[1273.44,0.54]]]
["binance-futures","BNBUSDT",1760077502484,[[1273.39,27.3],[1273.38,0.82],[1273.33,5.36],[1273.29,1.03],[1273.27,0.01]],[[1273.4,13.78],[1273.41,0.16],[1273.42,0.52],[1273.43,0.29],[1273.44,7.22]]]
["binance-futures","BNBUSDT",1760077591544,[[1274.1,17.69],[1274.09,1.83],[1274.08,0.55],[1274.05,2.12],[1274.04,2.53]],[[1274.11,1.31],[1274.12,0.02],[1274.16,8.8],[1274.17,2.93],[1274.2,3.29]]]
["binance-futures","BNBUSDT",1760077609255,[[1274.12,22.15],[1274.11,0.45],[1274.08,0.22],[1274.05,2.96],[1274.02,2.18]],[[1274.13,3.93],[1274.14,0.05],[1274.16,0.03],[1274.17,0.02],[1274.18,2.78]]]
["binance-futures","BNBUSDT",1760077646702,[[1273.93,15.84],[1273.92,2.92],[1273.91,3.53],[1273.9,0.04],[1273.89,2.35]],[[1273.94,15.58],[1273.96,0.02],[1273.98,2.02],[1273.99,6.74],[1274.0,3.66]]]
["binance-futures","BNBUSDT",1760077742507,[[1272.73,13.22],[1272.72,0.01],[1272.67,1.98],[1272.63,1.41],[1244.04,0.8]],[[1272.74,19.39],[1272.78,2.01],[1272.79,2.37],[1272.8,0.52],[1272.82,4.01]]]
["binance-futures","BNBUSDT",1760077747810,[[1272.62,6.5],[1272.61,2.02],[1272.6,1.06],[1272.58,0.01],[1272.55,1.15]],[[1272.63,13.02],[1272.64,1.6],[1272.66,2.07],[1272.67,3.69],[1272.68,0.81]]]
["binance-futures","BNBUSDT",1760077830134,[[1274.13,22.55],[1274.12,0.02],[1274.07,0.38],[1274.06,1.94],[1274.05,0.01]],[[1274.14,14.97],[1274.16,2.11],[1274.19,2.76],[1274.2,0.47],[1274.21,0.15]]]
["binance-futures","BNBUSDT",1760077873026,[[1273.12,14.37],[1273.11,0.01],[1273.08,0.87],[1273.07,1.95],[1273.06,0.02]],[[1273.13,3.54],[1273.14,1.13],[1273.16,0.18],[1273.17,0.29],[1273.18,1.83]]]
["binance-futures","BNBUSDT",1760077921309,[[1272.33,7.94],[1272.32,0.9],[1272.29,0.02],[1272.28,1.87],[1272.27,1.81]],[[1272.34,7.03],[1272.35,0.02],[1272.36,0.24],[1272.38,0.78],[1272.39,1.81]]]
["binance-futures","BNBUSDT",1760077931460,[[1272.32,12.14],[1272.29,0.55],[1272.27,4.87],[1272.21,2.71],[1272.18,0.02]],[[1272.33,8.37],[1272.34,0.16],[1272.35,1.04],[1272.36,0.07],[1272.38,2.51]]]
["binance-futures","BNBUSDT",1760078005279,[[1272.82,30.4],[1272.81,10.41],[1272.8,4.79],[1272.79,7.43],[1272.78,12.02]],[[1272.83,0.11],[1272.84,0.01],[1272.87,0.02],[1272.88,0.01],[1272.89,0.31]]]
["binance-futures","BNBUSDT",1760078056256,[[1274.24,58.95],[1274.21,1.55],[1274.2,3.93],[1274.19,0.2],[1273.63,5.41]],[[1274.25,16.38],[1274.26,0.03],[1274.28,0.13],[1274.29,1.99],[1274.3,0.11]]]
["binance-futures","BNBUSDT",1760078097360,[[1275.64,20.84],[1275.61,2.95],[1275.6,6.55],[1275.59,8.03],[1275.58,10.89]],[[1275.65,7.78],[1275.66,0.06],[1275.67,2.54],[1275.68,2.35],[1275.7,1.77]]]
["binance-futures","BNBUSDT",1760078144619,[[1274.69,11.66],[1274.64,0.01],[1274.63,0.49],[1274.6,0.05],[1274.58,3.37]],[[1274.7,10.38],[1274.73,1.22],[1274.74,2.3],[1274.75,5.86],[1274.76,0.01]]]
["binance-futures","BNBUSDT",1760078184950,[[1273.68,5.59],[1273.66,2.77],[1273.63,1.61],[1273.61,1.65],[1273.55,2.72]],[[1273.69,12.75],[1273.7,0.93],[1273.71,2.3],[1273.73,2.29],[1273.74,0.03]]]
["binance-futures","BNBUSDT",1760078224254,[[1272.5,0.58],[1272.48,0.08],[1272.42,7.87],[1272.41,5.27],[1272.36,7.82]],[[1272.59,41.65],[1272.6,5.76],[1272.61,3.19],[1272.62,3.81],[1272.64,0.66]]]
["binance-futures","BNBUSDT",1760078270233,[[1271.11,11.85],[1271.08,1.55],[1271.07,3.05],[1271.06,17.9],[1271.05,4.7]],[[1271.12,16.53],[1271.13,0.02],[1271.14,12.24],[1271.15,0.02],[1271.16,0.03]]]
["binance-futures","BNBUSDT",1760078315241,[[1271.86,0.86],[1271.84,5.68],[1271.76,0.01],[1271.75,1.76],[1271.74,1.22]],[[1271.87,28.64],[1271.88,0.01],[1271.9,0.01],[1271.92,3.56],[1271.93,9.8]]]
["binance-futures","BNBUSDT",1760078355359,[[1271.04,15.0],[1271.03,0.01],[1271.01,0.01],[1271.0,1.01],[1270.99,1.51]],[[1271.05,2.08],[1271.06,0.48],[1271.08,0.02],[1271.1,0.03],[1271.16,0.01]]]
["binance-futures","BNBUSDT",1760078398192,[[1273.07,9.29],[1273.06,0.02],[1273.01,1.24],[1273.0,0.01],[1272.98,0.94]],[[1273.08,19.36],[1273.09,6.12],[1273.1,6.98],[1273.11,1.73],[1273.14,0.02]]]
["binance-futures","BNBUSDT",1760078438478,[[1273.79,26.43],[1273.77,2.56],[1273.71,0.02],[1273.7,5.49],[1273.68,0.01]],[[1273.8,28.59],[1273.81,0.12],[1273.82,0.59],[1273.84,0.43],[1273.91,0.02]]]
["binance-futures","BNBUSDT",1760078486917,[[1274.81,12.65],[1274.8,0.03],[1274.78,0.02],[1274.77,0.42],[1274.75,0.67]],[[1274.82,19.54],[1274.83,1.57],[1274.84,0.02],[1274.88,3.38],[1274.89,4.84]]]
["binance-futures","BNBUSDT",1760078526286,[[1274.21,13.68],[1274.2,0.03],[1274.19,1.28],[1274.17,0.06],[1274.15,0.62]],[[1274.22,3.92],[1274.25,1.2],[1274.27,3.94],[1274.28,2.04],[1274.29,1.17]]]
["binance-futures","BNBUSDT",1760078568852,[[1276.02,21.92],[1276.0,1.39],[1275.98,2.3],[1275.92,2.01],[1275.91,0.01]],[[1276.03,23.09],[1276.05,5.76],[1276.07,5.82],[1276.12,6.53],[1276.14,16.42]]]
["binance-futures","BNBUSDT",1760078619873,[[1275.64,2.47],[1275.63,0.02],[1275.62,0.01],[1275.61,0.03],[1275.59,3.52]],[[1275.65,59.54],[1275.66,3.51],[1275.68,1.15],[1275.69,5.72],[1275.7,0.03]]]
["binance-futures","BNBUSDT",1760078666256,[[1274.52,0.58],[1274.43,0.63],[1274.4,0.03],[1274.38,1.02],[1274.36,1.79]],[[1274.53,43.88],[1274.55,0.26],[1274.56,0.01],[1274.57,0.01],[1274.58,0.86]]]
["binance-futures","BNBUSDT",1760078709564,[[1275.7,12.93],[1275.64,2.31],[1275.63,0.97],[1275.62,0.93],[1275.61,6.56]],[[1275.71,3.94],[1275.72,0.03],[1275.78,0.01],[1275.8,4.1],[1275.84,17.23]]]
["binance-futures","BNBUSDT",1760078752409,[[1276.92,3.64],[1276.9,0.16],[1276.88,0.17],[1276.86,0.42],[1276.68,4.15]],[[1276.93,18.07],[1276.94,0.03],[1276.95,0.18],[1276.97,1.57],[1276.98,1.34]]]
["binance-futures","BNBUSDT",1760078793186,[[1277.29,31.12],[1277.28,0.01],[1277.22,3.63],[1277.21,3.98],[1277.2,0.98]],[[1277.3,0.85],[1277.34,0.01],[1277.39,0.09],[1277.44,1.65],[1277.45,4.98]]]
["binance-futures","BNBUSDT",1760078840418,[[1275.77,0.98],[1275.75,0.02],[1275.72,0.01],[1275.69,0.03],[1275.67,1.0]],[[1275.78,29.19],[1275.83,7.36],[1275.84,1.9],[1275.85,4.46],[1275.86,1.41]]]
["binance-futures","BNBUSDT",1760078881342,[[1274.6,8.03],[1274.59,0.59],[1274.58,0.03],[1274.56,2.86],[1274.55,92.94]],[[1274.61,39.64],[1274.62,1.05],[1274.64,0.01],[1274.65,3.34],[1274.66,6.24]]]
["binance-futures","BNBUSDT",1760078931422,[[1272.62,205.78],[1272.61,0.02],[1272.6,3.58],[1272.58,0.38],[1272.57,0.03]],[[1272.63,35.66],[1272.64,10.62],[1272.65,5.83],[1272.66,6.54],[1272.67,16.72]]]
["binance-futures","BNBUSDT",1760078971293,[[1271.79,27.2],[1271.77,1.05],[1271.76,0.01],[1271.75,2.48],[1271.73,3.07]],[[1271.8,10.76],[1271.81,0.02],[1271.82,0.23],[1271.88,0.02],[1272.06,24.83]]]
["binance-futures","BNBUSDT",1760079007468,[[1272.27,23.03],[1272.24,0.01],[1272.18,5.6]],[[1272.28,17.98],[1272.29,2.74],[1272.3,3.69],[1272.31,3.66],[1272.33,3.66]]]
["binance-futures","BNBUSDT",1760079056895,[[1271.11,0.8],[1271.1,0.99],[1271.09,0.01],[1271.08,0.1],[1271.06,0.39]],[[1271.12,47.75],[1271.13,18.22],[1271.14,6.32],[1271.15,14.01],[1271.16,6.56]]]
["binance-futures","BNBUSDT",1760079092494,[[1270.26,2.8]],[[1270.27,26.35],[1270.28,5.01],[1270.29,14.99],[1270.31,1.76],[1270.32,17.84]]]
["binance-futures","BNBUSDT",1760079130928,[[1270.97,5.52],[1270.93,0.01],[1270.9,6.11],[1270.74,2.75],[1270.72,0.02]],[[1270.98,71.96],[1270.99,6.5],[1271.0,9.09],[1271.01,4.28],[1271.02,4.25]]]
["binance-futures","BNBUSDT",1760079177896,[[1270.49,17.76],[1270.44,0.01],[1270.41,0.94],[1270.4,6.93],[1270.39,11.92]],[[1270.5,13.55],[1270.51,0.02],[1270.53,0.02],[1270.56,0.66],[1270.74,4.2]]]
["binance-futures","BNBUSDT",1760079217354,[[1271.64,18.99],[1271.63,0.02],[1271.61,8.01],[1271.6,7.8],[1271.57,1.03]],[[1271.65,14.82],[1271.66,0.03],[1271.7,0.01],[1271.76,1.96],[1271.77,7.59]]]
["binance-futures","BNBUSDT",1760079268197,[[1271.73,9.74],[1271.72,0.17],[1271.7,0.43],[1271.69,0.02],[1271.65,2.73]],[[1271.74,18.7],[1271.75,0.03],[1271.76,0.01],[1271.78,1.54],[1271.79,3.53]]]
["binance-futures","BNBUSDT",1760079303724,[[1270.62,9.56],[1270.59,1.45],[1270.58,5.04],[1270.55,0.97],[1270.54,4.21]],[[1270.63,4.29],[1270.64,1.24],[1270.68,0.01],[1270.69,1.45],[1270.72,0.99]]]
["binance-futures","BNBUSDT",1760079352711,[[1270.42,12.56],[1270.41,1.95],[1270.4,0.01],[1270.38,1.21],[1270.37,1.21]],[[1270.43,6.12],[1270.44,0.01],[1270.47,3.56],[1270.48,15.74],[1270.49,0.01]]]
["binance-futures","BNBUSDT",1760079404188,[[1270.2,13.28],[1270.12,4.26],[1270.11,7.74],[1270.1,10.84],[1270.09,0.01]],[[1270.21,1.57],[1270.24,0.01],[1270.26,0.03],[1270.27,1.31],[1270.31,1.54]]]
["binance-futures","BNBUSDT",1760079450566,[[1270.39,18.18],[1270.33,1.32],[1270.32,1.99],[1270.31,0.31]],[[1270.4,1.69],[1270.42,0.05],[1270.44,0.01],[1270.45,1.15],[1270.5,1.39]]]
["binance-futures","BNBUSDT",1760079496023,[[1270.24,15.98],[1270.23,5.39],[1270.22,0.02],[1270.21,3.33],[1270.2,0.04]],[[1270.25,1.65],[1270.26,0.23],[1270.27,0.08],[1270.28,0.04],[1270.3,1.13]]]
["binance-futures","BNBUSDT",1760079550002,[[1269.34,4.05],[1269.29,0.23],[1269.28,0.45],[1269.24,0.41],[1269.23,0.55]],[[1269.35,20.56],[1269.36,0.01],[1269.38,0.39],[1269.39,0.37],[1269.4,1.54]]]
["binance-futures","BNBUSDT",1760079595688,[[1268.66,8.66],[1268.64,0.81],[1268.63,0.02],[1268.56,1.23],[1268.55,0.03]],[[1268.67,33.78],[1268.7,0.01],[1268.72,3.18],[1268.73,3.96],[1268.74,16.37]]]
["binance-futures","BNBUSDT",1760079645666,[[1269.33,19.97],[1269.3,1.88],[1269.26,10.24],[1269.25,7.79],[1269.24,21.2]],[[1269.34,7.38],[1269.35,0.34],[1269.36,0.01],[1269.39,1.26],[1269.4,0.02]]]
["binance-futures","BNBUSDT",1760079671559,[[1268.94,31.99],[1268.93,14.12],[1268.92,11.04],[1268.91,2.13],[1268.9,1.6]],[[1268.95,1.19],[1269.04,0.01],[1269.06,1.51],[1269.11,0.85],[1269.19,3.92]]]
["binance-futures","BNBUSDT",1760079722514,[[1266.91,22.78],[1266.9,1.45],[1266.89,1.58],[1266.87,1.65],[1266.86,0.04]],[[1266.92,11.48],[1266.93,0.02],[1266.94,0.02],[1266.96,0.01],[1266.97,3.21]]]
["binance-futures","BNBUSDT",1760079769741,[[1267.97,11.76],[1267.95,0.01],[1267.92,1.1],[1267.91,2.11],[1267.89,1.56]],[[1267.98,2.95],[1267.99,0.02],[1268.0,49.61],[1268.02,0.28],[1268.04,1.86]]]
["binance-futures","BNBUSDT",1760079812645,[[1267.82,5.29],[1267.8,0.03],[1267.79,0.22],[1267.77,1.14],[1267.75,0.45]],[[1267.83,10.99],[1267.84,0.91],[1267.85,1.62],[1267.86,0.39],[1267.88,1.4]]]
["binance-futures","BNBUSDT",1760079865183,[[1268.33,13.63],[1268.3,2.12],[1268.29,1.05],[1268.28,3.68],[1268.2,1.02]],[[1268.34,4.9],[1268.35,0.5],[1268.39,1.51],[1268.4,10.1],[1268.42,1.54]]]
["binance-futures","BNBUSDT",1760079905024,[[1268.53,30.91],[1268.52,0.01],[1268.51,6.58],[1268.49,3.88],[1268.47,7.67]],[[1268.54,5.97],[1268.55,0.01],[1268.58,1.02],[1268.6,5.99],[1268.62,17.59]]]
["binance-futures","BNBUSDT",1760079945071,[[1268.62,11.69],[1268.6,0.75],[1268.58,2.3],[1268.57,2.3],[1268.34,3.27]],[[1268.63,14.12],[1268.64,0.01],[1268.67,0.01],[1268.68,1.44],[1268.69,1.28]]]
["binance-futures","BNBUSDT",1760079996151,[[1267.13,10.89],[1267.08,6.1],[1267.07,3.71],[1267.06,3.66],[1267.0,0.01]],[[1267.14,7.32],[1267.15,0.05],[1267.18,0.36],[1267.19,0.87],[1267.2,0.69]]]
["binance-futures","BNBUSDT",1760080060236,[[1266.83,1.38],[1266.81,0.02],[1266.72,3.48],[1266.66,1.11]],[[1266.84,40.29],[1266.85,14.21],[1266.86,0.15],[1266.87,0.15],[1266.88,0.17]]]
["binance-futures","BNBUSDT",1760080074718,[[1266.52,12.51],[1266.49,1.0],[1266.48,0.01],[1266.47,1.42],[1266.46,0.01]],[[1266.53,3.71],[1266.54,0.48],[1266.55,0.02],[1266.56,0.02],[1266.57,1.42]]]
["binance-futures","BNBUSDT",1760080123093,[[1266.1,6.32],[1266.06,0.71],[1266.0,0.06],[1265.99,3.01],[1265.93,2.79]],[[1266.11,32.46],[1266.12,0.01],[1266.13,6.02],[1266.14,2.71],[1266.15,12.86]]]
["binance-futures","BNBUSDT",1760080161798,[[1267.27,15.83],[1267.25,1.5],[1267.23,0.02],[1267.2,1.5],[1267.09,5.0]],[[1267.28,11.42],[1267.32,0.01],[1267.34,0.87],[1267.36,0.03],[1267.38,0.03]]]
["binance-futures","BNBUSDT",1760080212455,[[1268.1,21.0],[1268.09,0.09],[1268.07,0.65],[1268.06,2.17],[1268.05,4.27]],[[1268.11,6.19],[1268.12,0.13],[1268.13,0.13],[1268.15,0.05],[1268.16,0.01]]]
["binance-futures","BNBUSDT",1760080254251,[[1268.64,23.9],[1268.63,0.76],[1268.62,14.21],[1268.61,7.94],[1268.6,8.23]],[[1268.65,9.34],[1268.66,0.02],[1268.67,0.05],[1268.69,0.04],[1268.7,1.59]]]
["binance-futures","BNBUSDT",1760080296574,[[1268.7,10.19],[1268.69,0.02],[1268.66,5.2],[1268.64,0.01],[1268.62,0.03]],[[1268.71,20.33],[1268.72,0.02],[1268.76,0.77],[1268.77,1.6],[1268.78,2.81]]]
["binance-futures","BNBUSDT",1760080367058,[[1269.11,1.41],[1269.1,6.39],[1269.09,0.02],[1269.05,0.04],[1269.04,0.02]],[[1269.12,61.3],[1269.13,11.51],[1269.14,5.03],[1269.15,15.06],[1269.16,0.45]]]
["binance-futures","BNBUSDT",1760080388144,[[1270.56,8.06],[1270.55,2.01],[1270.54,0.16],[1270.51,0.91],[1270.5,4.93]],[[1270.57,8.6],[1270.58,1.29],[1270.59,4.81],[1270.6,0.01],[1270.61,0.27]]]
["binance-futures","BNBUSDT",1760080430179,[],[[1270.97,16.15],[1270.98,4.66],[1271.06,0.61],[1271.07,3.11],[1271.14,5.36]]]
["binance-futures","BNBUSDT",1760080479292,[[1273.08,5.86],[1273.07,0.02],[1273.04,0.02],[1273.03,0.02],[1273.01,2.83]],[[1273.09,15.6],[1273.13,1.73],[1273.14,11.21],[1273.15,4.28],[1273.16,3.67]]]
["binance-futures","BNBUSDT",1760080520309,[[1273.06,12.91],[1273.05,3.92],[1273.04,0.01],[1273.02,0.64],[1272.97,3.53]],[[1273.07,12.09],[1273.08,0.01],[1273.13,0.62],[1273.14,0.56],[1273.16,0.3]]]
["binance-futures","BNBUSDT",1760080567820,[[1270.68,10.77],[1270.67,0.77],[1270.65,1.02],[1270.63,0.14],[1270.62,6.66]],[[1270.69,13.74],[1270.74,0.01],[1270.77,2.2],[1270.79,3.92],[1270.81,3.95]]]
["binance-futures","BNBUSDT",1760080607391,[[1269.93,5.47],[1269.92,0.02],[1269.91,1.37],[1269.89,5.82],[1269.84,2.2]],[[1269.94,7.36],[1269.95,0.01],[1269.96,0.53],[1269.98,0.04],[1270.0,1.52]]]
["binance-futures","BNBUSDT",1760080648245,[[1269.48,22.98],[1269.4,1.02],[1269.35,3.12],[1269.34,2.53],[1269.33,0.79]],[[1269.49,1.4],[1269.5,0.02],[1269.51,0.01],[1269.54,0.02],[1269.56,3.08]]]
["binance-futures","BNBUSDT",1760080711918,[[1268.19,32.55],[1268.18,1.7],[1268.17,4.0],[1268.16,0.01],[1268.15,4.87]],[[1268.2,15.11],[1268.21,0.02],[1268.22,0.01],[1268.26,1.04],[1268.28,1.53]]]
["binance-futures","BNBUSDT",1760080738772,[[1267.91,23.09],[1267.89,0.23],[1267.86,3.17],[1267.81,1.36],[1267.8,3.49]],[[1267.92,3.19],[1267.93,0.02],[1267.95,3.54],[1267.96,0.02],[1267.97,1.8]]]
["binance-futures","BNBUSDT",1760080792430,[[1269.89,8.35],[1269.87,2.26],[1269.86,2.08],[1269.85,0.01],[1269.84,4.25]],[[1269.9,2.32],[1269.91,5.63],[1269.92,3.56],[1269.96,0.01],[1270.0,0.71]]]
["binance-futures","BNBUSDT",1760080833842,[[1269.96,20.3],[1269.94,0.01],[1269.9,1.08],[1269.89,0.78],[1269.87,2.15]],[[1269.97,3.73],[1269.98,0.02],[1270.0,0.07],[1270.09,4.53],[1270.12,1.09]]]
["binance-futures","BNBUSDT",1760080876550,[[1269.85,13.39],[1269.84,3.41],[1269.83,0.22],[1269.8,0.49],[1269.78,1.21]],[[1269.86,13.97],[1269.89,1.01],[1269.9,1.29],[1269.91,3.73],[1269.93,0.02]]]
["binance-futures","BNBUSDT",1760080929552,[[1269.26,22.05],[1269.24,0.01],[1269.2,0.87],[1269.16,1.08],[1269.15,4.14]],[[1269.27,0.62],[1269.28,0.02],[1269.3,0.01],[1269.33,0.63],[1269.36,1.89]]]
["binance-futures","BNBUSDT",1760080975072,[[1267.91,1.24],[1267.89,1.41],[1267.88,0.03],[1267.87,0.02],[1267.85,0.02]],[[1267.92,48.81],[1267.93,5.21],[1267.94,1.88],[1267.96,0.34],[1267.98,2.66]]]
["binance-futures","BNBUSDT",1760081018253,[[1267.45,4.33],[1267.44,2.14],[1267.43,0.1],[1267.41,2.92],[1267.37,0.02]],[[1267.46,50.77],[1267.47,4.4],[1267.48,44.02],[1267.49,28.51],[1267.5,92.84]]]
["binance-futures","BNBUSDT",1760081080999,[[1266.61,16.8],[1266.6,0.02],[1266.59,0.01],[1266.58,0.02],[1266.56,1.81]],[[1266.62,1.7],[1266.66,0.01],[1266.7,0.9],[1266.71,3.19],[1266.72,1.29]]]
["binance-futures","BNBUSDT",1760081114793,[[1266.76,2.13],[1266.75,0.02],[1266.72,0.01],[1266.71,3.55],[1266.65,0.8]],[[1266.77,6.16],[1266.78,1.02],[1266.8,0.04],[1266.81,0.78],[1266.85,1.14]]]
["binance-futures","BNBUSDT",1760081169249,[[1266.12,10.69],[1266.08,3.94],[1266.07,0.06],[1266.06,0.78],[1266.03,0.05]],[[1266.13,13.71],[1266.14,5.95],[1266.15,38.94],[1266.18,0.02],[1266.2,2.12]]]
["binance-futures","BNBUSDT",1760081214998,[[1267.43,10.6],[1267.42,1.97],[1267.41,0.02],[1267.4,0.01],[1267.37,0.72]],[[1267.44,9.78],[1267.45,0.03],[1267.47,0.02],[1267.48,1.11],[1267.49,0.97]]]
["binance-futures","BNBUSDT",1760081304248,[[1267.52,5.68],[1267.51,3.54],[1267.4,0.03],[1267.37,0.04],[1267.33,0.01]],[[1267.53,29.79],[1267.54,16.75],[1267.55,15.15],[1267.56,0.75],[1267.57,6.59]]]
["binance-futures","BNBUSDT",1760081309405,[[1267.43,11.52],[1267.42,41.53],[1267.41,3.66],[1267.4,3.68],[1267.39,19.05]],[[1267.44,0.01],[1267.45,1.48],[1267.5,0.02],[1267.51,1.42],[1267.53,0.64]]]
["binance-futures","BNBUSDT",1760081354400,[[1268.53,9.32],[1268.52,3.12],[1268.51,4.64],[1268.46,0.69],[1268.44,1.14]],[[1268.54,6.39],[1268.55,0.03],[1268.57,0.39],[1268.58,0.01],[1268.59,1.26]]]
["binance-futures","BNBUSDT",1760081408189,[[1268.09,19.14],[1268.08,0.02],[1268.04,0.01],[1268.0,0.01],[1267.98,3.54]],[[1268.1,15.9],[1268.11,0.07],[1268.13,0.45],[1268.14,0.02],[1268.15,1.05]]]
["binance-futures","BNBUSDT",1760081444623,[[1269.56,8.87],[1269.53,0.02],[1269.52,0.01],[1269.49,1.58],[1269.37,0.07]],[[1269.57,10.44],[1269.58,0.03],[1269.59,0.09],[1269.6,0.84],[1269.61,0.98]]]
["binance-futures","BNBUSDT",1760081526833,[[1266.77,31.2],[1266.76,0.02],[1266.67,3.74],[1266.64,17.12],[1266.48,13.73]],[[1266.78,30.64],[1266.8,1.27],[1266.82,0.15],[1266.83,0.42],[1266.84,0.33]]]
["binance-futures","BNBUSDT",1760081531579,[[1266.79,19.5],[1266.74,13.0],[1266.73,6.63],[1266.66,6.68],[1266.58,13.26]],[[1266.8,3.06],[1266.82,1.05],[1266.83,0.27],[1266.84,0.01],[1266.85,0.02]]]
["binance-futures","BNBUSDT",1760081615478,[[1266.19,31.02],[1266.15,18.4],[1266.14,21.95],[1266.13,1.59],[1266.12,0.01]],[[1266.2,8.22],[1266.21,0.01],[1266.25,0.08],[1266.29,0.82],[1266.3,2.6]]]
["binance-futures","BNBUSDT",1760081657030,[[1264.93,36.36],[1264.92,0.01],[1264.9,4.12],[1264.89,15.98],[1264.88,14.01]],[[1264.97,0.02],[1264.98,0.02],[1265.0,1.01],[1265.04,1.64],[1265.09,3.96]]]
["binance-futures","BNBUSDT",1760081706807,[[1265.4,24.74],[1265.39,18.99],[1265.38,0.01],[1265.36,0.99],[1265.35,6.62]],[[1265.41,1.59],[1265.42,0.03],[1265.44,1.33],[1265.46,0.03],[1265.52,0.05]]]
["binance-futures","BNBUSDT",1760081747751,[],[[1265.89,14.14],[1265.9,3.65],[1265.91,1.8],[1265.94,4.39],[1265.95,0.61]]]
["binance-futures","BNBUSDT",1760081800307,[[1266.3,4.68],[1266.24,0.01],[1266.2,5.1],[1266.12,1.45],[1266.06,10.91]],[[1266.31,13.01],[1266.32,0.02],[1266.33,0.19],[1266.34,0.65],[1266.36,1.58]]]
["binance-futures","BNBUSDT",1760081843449,[[1266.09,5.12],[1266.07,0.01],[1266.06,0.4],[1266.05,0.01],[1265.93,0.85]],[[1266.1,10.27],[1266.11,8.33],[1266.12,4.3],[1266.13,9.11],[1266.14,7.33]]]
["binance-futures","BNBUSDT",1760081888304,[[1265.93,39.06],[1265.91,8.58],[1265.9,16.9],[1265.89,23.57],[1265.88,12.08]],[[1265.94,0.28],[1265.95,0.03],[1265.96,0.01],[1265.99,0.01],[1266.03,0.93]]]
["binance-futures","BNBUSDT",1760081942261,[[1264.8,4.1],[1264.78,0.06],[1264.77,0.01],[1264.76,0.44],[1264.75,1.81]],[[1264.81,47.81],[1264.84,1.33],[1264.85,0.33],[1264.86,0.01],[1264.89,2.41]]]
["binance-futures","BNBUSDT",1760081990782,[[1266.04,29.63],[1266.02,8.19],[1266.01,8.62],[1266.0,7.81],[1265.99,7.77]],[[1266.05,1.65],[1266.06,0.02],[1266.09,1.66],[1266.1,0.01],[1266.12,0.02]]]
["binance-futures","BNBUSDT",1760082037044,[[1266.51,14.36],[1266.49,1.46],[1266.48,25.03],[1266.47,0.03],[1266.37,0.93]],[[1266.52,16.5],[1266.54,0.03],[1266.55,0.01],[1266.56,0.02],[1266.59,1.72]]]
["binance-futures","BNBUSDT",1760082091518,[[1264.47,2.56],[1264.46,0.2],[1264.45,3.35],[1264.44,0.03],[1264.42,1.03]],[[1264.48,68.83],[1264.49,10.43],[1264.5,0.01],[1264.52,9.41],[1264.53,6.51]]]
["binance-futures","BNBUSDT",1760082137453,[[1265.0,8.36],[1264.99,0.02],[1264.98,1.33],[1264.97,1.69],[1264.95,0.03]],[[1265.01,50.17],[1265.02,0.61],[1265.03,0.75],[1265.04,0.19],[1265.07,4.34]]]
["binance-futures","BNBUSDT",1760082186356,[[1264.13,0.21],[1264.12,0.61],[1264.11,0.15],[1264.08,0.16],[1264.04,0.15]],[[1264.14,35.7],[1264.15,11.97],[1264.17,7.55],[1264.18,13.52],[1264.36,4.25]]]
["binance-futures","BNBUSDT",1760082241370,[[1265.38,27.52],[1265.37,0.42],[1265.36,3.66],[1265.35,0.02],[1265.34,2.7]],[[1265.39,2.66],[1265.4,0.12],[1265.41,0.11],[1265.45,1.46],[1265.46,0.73]]]
["binance-futures","BNBUSDT",1760082289119,[[1265.45,33.3],[1265.44,0.75],[1265.43,1.52],[1265.4,0.02],[1265.3,0.01]],[[1265.46,17.18],[1265.5,0.03],[1265.52,1.92],[1265.53,4.17],[1265.54,1.23]]]
["binance-futures","BNBUSDT",1760082340693,[[1264.2,8.05],[1264.14,9.44],[1264.1,0.05],[1264.09,1.79],[1264.08,0.07]],[[1264.21,25.4],[1264.23,15.75],[1264.24,2.01],[1264.26,0.03],[1264.29,99.84]]]
["binance-futures","BNBUSDT",1760082380803,[[1262.48,26.27],[1262.47,8.24],[1262.43,2.92],[1262.41,2.92],[1262.4,8.26]],[[1262.49,8.99],[1262.52,0.02],[1262.58,2.05],[1262.6,5.31],[1262.61,2.53]]]
["binance-futures","BNBUSDT",1760082427523,[[1262.3,3.13],[1262.28,0.05],[1262.25,0.03],[1262.24,0.01],[1262.21,1.12]],[[1262.31,13.82],[1262.32,3.32],[1262.34,2.61],[1262.35,5.32],[1262.36,9.71]]]
["binance-futures","BNBUSDT",1760082467545,[[1263.43,29.07],[1263.4,0.01],[1263.36,1.36],[1263.34,0.83],[1263.32,0.02]],[[1263.44,0.45],[1263.46,0.09],[1263.48,1.51],[1263.49,1.46],[1263.5,1.57]]]
["binance-futures","BNBUSDT",1760082499458,[[1264.2,12.73],[1264.15,1.46],[1264.14,0.05],[1264.08,1.47],[1264.07,0.02]],[[1264.21,17.12],[1264.22,0.02],[1264.24,0.02],[1264.26,1.46],[1264.32,3.68]]]
["binance-futures","BNBUSDT",1760082565780,[[1263.93,9.58],[1263.92,0.01],[1263.89,5.46],[1263.88,1.4],[1263.87,1.39]],[[1263.94,1.71],[1263.95,0.02],[1263.96,0.01],[1264.0,1.68],[1268.06,2.07]]]
["binance-futures","BNBUSDT",1760082615959,[[1264.59,16.17],[1264.58,0.04],[1264.56,0.01],[1264.55,3.48],[1264.54,5.39]],[[1264.6,14.46],[1264.61,0.03],[1264.62,0.08],[1264.64,0.01],[1264.66,0.01]]]
["binance-futures","BNBUSDT",1760082662570,[[1264.19,22.27],[1264.13,1.55],[1264.11,1.68],[1264.1,2.92],[1264.08,0.03]],[[1264.2,16.49],[1264.21,1.3],[1264.22,1.65],[1264.26,1.26],[1264.27,1.9]]]
["binance-futures","BNBUSDT",1760082720472,[[1264.13,21.82],[1264.08,0.01],[1264.07,1.6],[1264.05,0.01],[1264.04,1.61]],[[1264.14,5.64],[1264.15,0.02],[1264.16,0.04],[1264.19,1.23],[1264.2,1.25]]]
["binance-futures","BNBUSDT",1760082762876,[[1266.62,7.04],[1266.6,0.04],[1266.54,1.82],[1266.53,2.65],[1266.52,2.12]],[[1266.63,9.19],[1266.65,0.03],[1266.66,3.09],[1266.67,2.0],[1266.68,1.19]]]
["binance-futures","BNBUSDT",1760082815038,[[1266.46,42.53],[1266.45,5.03],[1266.42,9.49],[1266.4,1.71],[1266.39,1.69]],[[1266.47,2.74],[1266.48,0.01],[1266.49,0.02],[1266.5,0.22],[1266.51,1.55]]]
["binance-futures","BNBUSDT",1760082865096,[[1266.99,20.02],[1266.98,0.02],[1266.96,0.18],[1266.95,0.01],[1266.93,0.41]],[[1267.0,29.74],[1267.01,13.87],[1267.02,3.7],[1267.04,4.92],[1267.06,19.54]]]
["binance-futures","BNBUSDT",1760082895844,[[1266.68,5.98],[1266.65,0.01],[1266.62,0.02],[1266.54,0.97],[1266.47,2.09]],[[1266.69,28.16],[1266.71,5.32],[1266.72,4.42],[1266.73,1.92],[1266.74,8.99]]]
["binance-futures","BNBUSDT",1760082968224,[[1267.06,37.92],[1267.05,4.54],[1267.04,4.52],[1267.03,10.96],[1267.02,4.54]],[[1267.07,1.27],[1267.09,0.01],[1267.12,0.68],[1267.14,1.09],[1267.15,2.48]]]
["binance-futures","BNBUSDT",1760083014028,[[1266.46,22.97],[1266.43,2.92],[1266.42,2.92],[1266.41,2.92],[1266.4,2.93]],[[1266.47,11.64],[1266.48,4.65],[1266.52,0.01],[1266.53,5.35],[1266.54,6.63]]]
["binance-futures","BNBUSDT",1760083062906,[[1265.12,6.28],[1265.11,1.64],[1265.07,0.02],[1265.04,0.01],[1265.03,0.02]],[[1265.13,24.98],[1265.16,4.18],[1265.17,8.5],[1265.18,6.59],[1265.19,0.01]]]
["binance-futures","BNBUSDT",1760083123371,[[1264.8,4.73],[1264.78,0.04],[1264.75,0.03],[1264.74,0.03],[1264.55,2.36]],[[1264.81,24.12],[1264.82,0.02],[1264.84,1.56],[1264.85,4.28],[1264.86,13.61]]]
["binance-futures","BNBUSDT",1760083171472,[[1264.13,6.58],[1264.08,0.01],[1264.04,1.77],[1264.03,0.53],[1264.02,0.76]],[[1264.14,5.53],[1264.15,0.02],[1264.16,2.09],[1264.17,4.56],[1264.18,4.75]]]
["binance-futures","BNBUSDT",1760083224834,[[1266.29,31.3],[1266.28,10.2],[1266.27,11.91],[1266.26,6.61],[1266.25,12.91]],[[1266.3,7.73],[1266.32,0.15],[1266.35,1.0],[1266.36,2.53],[1266.37,0.12]]]
["binance-futures","BNBUSDT",1760083268775,[[1266.44,5.44],[1266.43,0.02],[1266.37,0.87],[1266.35,0.92],[1266.33,10.85]],[[1266.45,23.27],[1266.46,2.92],[1266.47,0.61],[1266.48,11.11],[1266.49,2.92]]]
["binance-futures","BNBUSDT",1760083291769,[[1267.2,3.3],[1267.15,0.98],[1267.13,0.92],[1267.12,0.01],[1267.09,0.43]],[[1267.21,2.36],[1267.23,0.02],[1267.25,0.92],[1267.26,6.14],[1267.27,1.14]]]
["binance-futures","BNBUSDT",1760083361112,[[1268.45,0.16],[1268.44,0.58],[1268.41,0.39],[1268.4,0.04],[1268.39,0.04]],[[1268.46,11.16],[1268.47,24.57],[1268.48,13.52],[1268.49,8.13],[1268.5,5.44]]]
["binance-futures","BNBUSDT",1760083403227,[[1268.4,1.34],[1268.36,0.08],[1268.34,0.02],[1268.3,0.01],[1268.27,0.02]],[[1268.41,60.93],[1268.42,20.32],[1268.46,0.01],[1268.47,0.01],[1268.52,3.11]]]
["binance-futures","BNBUSDT",1760083458167,[[1267.0,10.12],[1266.99,0.96],[1266.98,43.79],[1266.96,0.01],[1266.95,0.01]],[[1267.01,22.49],[1267.02,0.03],[1267.04,0.02],[1267.13,0.01],[1267.21,32.15]]]
["binance-futures","BNBUSDT",1760083505159,[[1266.38,9.74],[1266.37,0.1],[1266.36,0.02],[1266.32,0.71],[1266.31,3.51]],[[1266.39,10.01],[1266.4,0.01],[1266.41,1.73],[1266.42,0.03],[1266.43,1.19]]]
["binance-futures","BNBUSDT",1760083549843,[[1264.33,10.68],[1264.32,2.93],[1264.27,3.51],[1264.26,6.59],[1264.25,11.69]],[[1264.34,15.53],[1264.38,2.09],[1264.39,0.01],[1264.41,0.69],[1264.42,1.1]]]
["binance-futures","BNBUSDT",1760083602178,[[1265.27,0.04]],[[1265.32,31.84],[1265.33,24.29],[1265.34,1.37],[1265.35,12.53],[1265.38,2.15]]]
["binance-futures","BNBUSDT",1760083643877,[[1263.88,0.12],[1263.84,0.06],[1263.83,0.07],[1263.82,0.01],[1263.8,0.06]],[[1263.89,13.2],[1263.9,0.25],[1263.92,0.54],[1263.93,1.53],[1263.94,1.31]]]
["binance-futures","BNBUSDT",1760083706175,[[1264.93,9.25],[1264.92,0.01],[1264.89,0.01],[1264.85,2.33],[1264.84,1.83]],[[1264.94,2.61],[1264.95,0.02],[1264.98,0.01],[1264.99,1.0],[1265.0,0.43]]]
["binance-futures","BNBUSDT",1760083737734,[[1264.15,9.53],[1264.13,0.01],[1264.1,3.78],[1264.09,0.02],[1264.08,0.01]],[[1264.16,32.5],[1264.17,1.5],[1264.18,0.07],[1264.19,0.02],[1264.2,0.87]]]
["binance-futures","BNBUSDT",1760083783086,[[1264.2,7.24],[1264.15,0.1],[1264.12,0.01],[1264.1,0.95],[1264.09,0.02]],[[1264.21,32.45],[1264.23,6.68],[1264.24,14.82],[1264.25,5.47],[1264.26,50.32]]]
["binance-futures","BNBUSDT",1760083833791,[[1264.39,15.62],[1264.38,0.01],[1264.36,0.15],[1264.35,0.08],[1264.32,3.2]],[[1264.4,0.09],[1264.42,0.02],[1264.44,0.01],[1264.47,0.01],[1268.68,81.81]]]
["binance-futures","BNBUSDT",1760083877389,[[1264.14,20.69],[1264.13,1.26],[1264.12,3.56],[1264.11,0.04],[1264.09,0.24]],[[1264.15,19.9],[1264.17,0.02],[1264.19,0.12],[1264.2,0.02],[1264.24,1.66]]]
["binance-futures","BNBUSDT",1760083924652,[[1263.6,6.92],[1263.59,0.01],[1263.58,0.29],[1263.57,0.02],[1263.56,0.02]],[[1263.61,13.53],[1263.63,0.84],[1263.64,0.02],[1263.66,0.75],[1263.67,2.87]]]
["binance-futures","BNBUSDT",1760083979297,[[1262.79,17.61],[1262.78,0.55],[1262.76,0.01],[1262.75,4.11],[1262.67,5.57]],[[1262.8,3.58],[1262.82,0.05],[1262.83,0.02],[1262.85,0.74],[1262.86,0.02]]]
["binance-futures","BNBUSDT",1760084040139,[[1264.04,11.09],[1264.02,3.46],[1264.01,3.5],[1264.0,3.76],[1263.99,6.44]],[[1264.05,0.01],[1264.08,0.01],[1264.1,0.01],[1264.12,0.01],[1264.14,0.02]]]
["binance-futures","BNBUSDT",1760084079628,[[1263.8,4.73],[1263.79,0.63],[1263.77,0.63],[1263.75,0.89],[1263.74,5.34]],[[1263.81,9.12],[1263.82,0.04],[1263.84,0.01],[1263.86,1.38],[1263.87,0.71]]]
["binance-futures","BNBUSDT",1760084124172,[[1265.23,6.25],[1265.21,2.92],[1265.2,6.81],[1265.19,2.64]],[[1265.24,20.76],[1265.25,0.03],[1265.26,11.2],[1265.27,71.6],[1265.28,0.74]]]
["binance-futures","BNBUSDT",1760084165176,[[1265.82,119.67],[1265.81,24.79],[1265.8,13.81],[1265.79,7.22],[1265.78,0.29]],[[1265.83,1.01],[1265.85,0.1],[1265.88,0.04],[1265.9,0.01],[1265.92,0.03]]]
["binance-futures","BNBUSDT",1760084208903,[[1267.48,14.24],[1267.46,0.95],[1267.45,12.54],[1267.44,0.34],[1267.43,0.05]],[[1267.49,15.47],[1267.5,0.01],[1267.57,1.65],[1267.58,6.17],[1267.61,0.99]]]
["binance-futures","BNBUSDT",1760084246417,[[1267.97,8.09],[1267.96,0.06],[1267.95,0.41],[1267.93,0.02],[1267.92,0.01]],[[1267.98,9.86],[1268.0,0.01],[1268.02,0.01],[1268.03,0.96],[1268.04,1.14]]]
["binance-futures","BNBUSDT",1760084284769,[[1268.62,10.48],[1268.61,2.18],[1268.6,0.01],[1268.58,2.89],[1268.57,8.2]],[[1268.63,2.37],[1268.64,0.03],[1268.67,0.86],[1268.68,1.05],[1268.7,0.03]]]
["binance-futures","BNBUSDT",1760084330641,[[1269.3,21.49],[1269.29,8.63],[1269.27,2.94],[1269.26,3.24],[1269.25,2.22]],[[1269.31,0.38],[1269.36,0.01],[1269.38,0.03],[1269.4,0.42],[1269.41,1.09]]]
["binance-futures","BNBUSDT",1760084380699,[[1268.7,10.73],[1268.67,0.44],[1268.65,0.26],[1268.64,0.03],[1268.54,6.95]],[[1268.71,35.16],[1268.72,1.39],[1268.73,1.42],[1268.75,1.39],[1268.76,1.42]]]
["binance-futures","BNBUSDT",1760084420604,[[1269.05,1.17],[1269.04,0.43],[1269.0,12.56],[1268.97,0.87],[1268.91,6.34]],[[1269.06,43.1],[1269.07,17.34],[1269.12,16.42],[1269.13,22.55],[1269.14,20.2]]]
["binance-futures","BNBUSDT",1760084460199,[[1269.39,24.47],[1269.38,0.62],[1269.37,0.79],[1269.36,2.59],[1269.35,2.21]],[[1269.4,4.36],[1269.42,0.01],[1269.44,0.02],[1269.45,1.19],[1269.47,1.26]]]
["binance-futures","BNBUSDT",1760084500261,[[1269.04,21.69],[1269.03,0.01],[1269.01,0.02],[1269.0,1.17],[1268.95,0.81]],[[1269.05,20.2],[1269.06,1.35],[1269.08,0.3],[1269.1,1.44],[1269.11,0.02]]]
["binance-futures","BNBUSDT",1760084554833,[[1268.12,3.15],[1268.09,0.3],[1268.08,0.01],[1268.04,5.5],[1267.8,11.65]],[[1268.13,16.18],[1268.15,0.35],[1268.16,0.01],[1268.17,1.13],[1268.18,1.76]]]
["binance-futures","BNBUSDT",1760084600426,[[1267.9,8.77],[1267.89,0.03],[1267.87,0.65],[1267.86,2.6],[1267.85,0.04]],[[1267.91,14.62],[1267.92,0.01],[1267.97,1.8],[1267.98,1.53],[1267.99,0.76]]]
["binance-futures","BNBUSDT",1760084646311,[[1268.53,8.73],[1268.52,2.94],[1268.46,1.17],[1268.43,0.75],[1268.39,0.03]],[[1268.54,12.01],[1268.55,0.01],[1268.56,0.01],[1268.57,0.28],[1268.58,0.06]]]
["binance-futures","BNBUSDT",1760084702312,[[1267.51,0.23],[1267.5,0.6],[1267.46,0.01],[1267.45,0.03],[1267.43,0.62]],[[1267.52,21.8],[1267.53,1.32],[1267.54,8.46],[1267.55,13.75],[1267.56,0.01]]]
["binance-futures","BNBUSDT",1760084755766,[[1267.27,14.13],[1267.26,0.04],[1267.24,0.32],[1267.2,1.87],[1267.19,1.33]],[[1267.28,10.3],[1267.29,0.02],[1267.3,0.02],[1267.32,0.09],[1267.33,1.27]]]
["binance-futures","BNBUSDT",1760084808918,[[1266.71,25.9],[1266.7,3.74],[1266.69,0.13],[1266.67,0.32],[1266.62,1.05]],[[1266.72,21.58],[1266.73,0.06],[1266.74,0.33],[1266.75,0.63],[1266.76,0.11]]]
["binance-futures","BNBUSDT",1760084857563,[[1267.34,22.75],[1267.33,4.5],[1267.32,2.97],[1267.31,2.94],[1267.3,0.3]],[[1267.35,2.66],[1267.36,0.38],[1267.38,0.01],[1267.4,0.01],[1267.44,2.06]]]
["binance-futures","BNBUSDT",1760084903641,[[1267.05,9.02],[1267.04,0.02],[1267.03,0.04],[1267.01,1.18],[1267.0,5.72]],[[1267.06,7.5],[1267.07,0.02],[1267.1,0.21],[1267.11,1.17],[1267.13,1.91]]]
["binance-futures","BNBUSDT",1760084961070,[[1267.42,42.17],[1267.41,0.02],[1267.4,1.44],[1267.39,6.96],[1267.38,6.6]],[[1267.43,0.46],[1267.44,0.01],[1267.45,0.02],[1267.5,0.04],[1267.54,0.73]]]
["binance-futures","BNBUSDT",1760085007424,[[1266.58,8.94],[1266.55,2.12],[1266.54,3.12],[1266.53,6.35],[1266.52,7.07]],[[1266.59,5.74],[1266.6,0.04],[1266.61,0.02],[1266.63,0.01],[1266.66,0.01]]]
["binance-futures","BNBUSDT",1760085057694,[[1268.48,12.44],[1268.47,0.02],[1268.46,0.46],[1268.45,1.92],[1268.37,1.53]],[[1268.49,0.87],[1268.5,0.01],[1268.51,0.08],[1268.52,1.35],[1268.63,1.29]]]
["binance-futures","BNBUSDT",1760085097132,[[1268.88,55.37],[1268.87,20.93],[1268.86,0.25],[1268.84,0.47],[1268.82,1.8]],[[1268.89,0.73],[1268.9,0.16],[1268.91,0.02],[1268.92,0.02],[1269.17,4.15]]]
["binance-futures","BNBUSDT",1760085141479,[[1266.28,1.09],[1266.25,0.7],[1266.24,0.45],[1266.23,0.01],[1266.22,0.01]],[[1266.29,17.93],[1266.3,0.03],[1266.32,0.67],[1266.33,0.02],[1266.34,1.11]]]
["binance-futures","BNBUSDT",1760085191385,[[1265.11,11.98],[1265.1,2.42],[1265.07,4.92],[1265.06,21.12],[1265.05,5.75]],[[1265.12,3.33],[1265.13,0.02],[1265.16,0.01],[1265.18,0.89],[1265.21,1.14]]]
["binance-futures","BNBUSDT",1760085232974,[[1264.77,0.21],[1264.76,0.04],[1264.75,0.03],[1264.74,0.02],[1264.73,0.51]],[[1264.78,30.7],[1264.79,4.3],[1264.8,4.52],[1264.81,0.4],[1264.82,9.9]]]
["binance-futures","BNBUSDT",1760085273908,[[1265.12,19.76],[1265.07,16.76],[1265.06,5.73],[1265.03,2.38]],[[1265.13,8.64],[1265.14,0.02],[1265.16,0.01],[1265.17,0.33],[1265.19,1.86]]]
["binance-futures","BNBUSDT",1760085321929,[[1264.83,13.24],[1264.82,0.93],[1264.79,0.47],[1264.77,1.25],[1264.74,0.78]],[[1264.84,7.96],[1264.85,9.91],[1264.86,2.93],[1264.87,2.92],[1264.88,2.92]]]
["binance-futures","BNBUSDT",1760085365561,[[1264.64,20.61],[1264.61,0.01],[1264.56,1.41],[1264.55,7.55],[1264.53,1.15]],[[1264.65,13.74],[1264.66,3.0],[1264.68,0.03],[1264.69,1.33],[1264.7,1.6]]]
["binance-futures","BNBUSDT",1760085414882,[[1264.9,0.16],[1264.89,0.02],[1264.88,0.02],[1264.85,1.02]],[[1264.91,13.5],[1264.92,0.01],[1264.93,0.02],[1264.96,1.08],[1264.98,1.01]]]
["binance-futures","BNBUSDT",1760085496424,[[1264.39,22.85],[1264.38,2.92],[1264.37,2.92],[1264.36,1.13],[1264.34,3.35]],[[1264.4,7.48],[1264.42,322.91],[1264.45,0.01],[1264.46,6.18],[1264.48,0.02]]]
["binance-futures","BNBUSDT",1760085543668,[[1265.6,0.47],[1265.59,0.02],[1265.52,0.01],[1265.51,0.07],[1265.5,0.02]],[[1265.61,53.32],[1265.63,0.12],[1265.64,19.4],[1265.65,13.61],[1265.66,24.95]]]
["binance-futures","BNBUSDT",1760085548097,[[1265.57,0.7],[1265.56,0.05],[1265.55,0.22],[1265.53,0.02],[1265.5,0.01]],[[1265.58,47.97],[1265.59,18.89],[1265.6,17.06],[1265.61,19.56],[1265.62,7.23]]]
["binance-futures","BNBUSDT",1760085632012,[[1265.13,15.86],[1265.09,0.92],[1265.08,2.61],[1265.06,3.55],[1265.04,0.96]],[[1265.14,4.9],[1265.16,0.01],[1265.17,0.02],[1265.19,0.17],[1265.21,2.52]]]
["binance-futures","BNBUSDT",1760085636691,[[1264.99,7.3],[1264.98,0.66],[1264.97,0.02],[1264.96,0.02],[1264.81,1.23]],[[1265.0,42.72],[1265.01,6.71],[1265.02,10.07],[1265.03,0.02],[1265.04,0.43]]]
["binance-futures","BNBUSDT",1760085676693,[[1264.08,13.8],[1264.03,0.62],[1264.02,1.06],[1264.01,2.97],[1264.0,3.56]],[[1264.09,14.89],[1264.1,0.02],[1264.14,0.01],[1264.35,2.66],[1264.36,13.48]]]
["binance-futures","BNBUSDT",1760085762638,[[1263.54,23.2],[1263.53,2.62],[1263.52,6.84],[1263.51,5.47],[1263.49,0.68]],[[1263.55,1.46],[1263.59,0.01],[1263.6,0.2],[1263.62,0.32],[1263.72,6.7]]]
["binance-futures","BNBUSDT",1760085767239,[[1263.86,22.88],[1263.84,0.03],[1263.83,12.98],[1263.82,10.65],[1263.81,6.16]],[[1263.87,13.49],[1263.89,0.15],[1263.9,0.02],[1263.92,1.72],[1263.94,0.24]]]
["binance-futures","BNBUSDT",1760085839910,[[1264.68,0.2],[1264.65,0.02],[1264.64,0.01],[1264.62,0.02],[1264.58,0.02]],[[1264.69,57.71],[1264.7,17.52],[1264.71,12.98],[1264.74,0.01],[1264.75,0.54]]]
["binance-futures","BNBUSDT",1760085892151,[[1265.09,2.9],[1265.08,0.08],[1265.07,0.66],[1265.04,1.5],[1265.03,0.01]],[[1265.1,34.38],[1265.11,10.5],[1265.12,0.02],[1265.16,1.62],[1265.18,2.51]]]
["binance-futures","BNBUSDT",1760085940199,[[1266.49,21.31],[1266.48,0.01],[1266.44,2.87],[1266.42,0.82],[1266.41,0.89]],[[1266.5,3.59],[1266.52,0.02],[1266.54,1.56],[1266.56,0.54],[1266.59,0.01]]]
["binance-futures","BNBUSDT",1760085980319,[[1265.73,23.92],[1265.72,1.3],[1265.71,8.64],[1265.7,1.49],[1265.69,8.71]],[[1265.74,4.31],[1265.76,0.41],[1265.77,1.6],[1265.78,1.08],[1265.79,1.35]]]
["binance-futures","BNBUSDT",1760085984723,[[1265.25,2.07],[1265.24,0.02],[1265.22,0.19],[1265.21,0.01],[1265.2,0.03]],[[1265.26,17.31],[1265.28,0.01],[1265.3,1.1],[1265.31,1.16],[1265.32,8.1]]]
["binance-futures","BNBUSDT",1760086068325,[[1265.51,2.76],[1265.5,0.02],[1265.49,0.02],[1265.48,0.32],[1265.46,0.3]],[[1265.52,19.47],[1265.53,0.02],[1265.54,1.56],[1265.57,1.19],[1265.58,2.17]]]
["binance-futures","BNBUSDT",1760086109888,[[1265.48,4.88],[1265.47,0.02],[1265.45,1.17],[1265.44,7.9],[1265.43,0.01]],[[1265.49,9.56],[1265.5,0.01],[1265.51,1.16],[1265.52,5.76],[1265.53,4.58]]]
["binance-futures","BNBUSDT",1760086141857,[[1265.41,28.24],[1265.4,1.66],[1265.39,0.21],[1265.37,10.88],[1265.36,8.5]],[[1265.42,7.33],[1265.44,0.01],[1265.45,3.5],[1265.46,2.0],[1265.47,18.54]]]
["binance-futures","BNBUSDT",1760086203009,[[1265.39,29.2],[1265.38,10.66],[1265.37,3.55],[1265.36,4.54],[1265.35,7.77]],[[1265.4,8.97],[1265.42,0.01],[1265.44,0.04],[1265.46,5.5],[1265.47,12.0]]]
["binance-futures","BNBUSDT",1760086243472,[[1266.35,1.91],[1266.32,0.42],[1266.31,0.02],[1266.29,0.02],[1266.23,0.74]],[[1266.36,24.86],[1266.37,0.05],[1266.4,1.85],[1266.41,5.18],[1266.42,20.94]]]
["binance-futures","BNBUSDT",1760086294674,[[1266.87,0.77],[1266.86,0.02],[1266.84,0.03],[1266.83,0.05],[1266.82,0.02]],[[1266.88,63.33],[1266.89,7.69],[1266.9,9.19],[1266.91,7.23],[1266.92,2.43]]]
["binance-futures","BNBUSDT",1760086338879,[[1266.49,52.04],[1266.48,20.86],[1266.47,18.19],[1266.46,0.49],[1266.45,5.58]],[[1266.5,15.7],[1266.51,0.02],[1266.52,0.01],[1266.54,0.01],[1266.56,0.02]]]
["binance-futures","BNBUSDT",1760086392142,[[1266.69,0.01]],[[1266.7,16.87],[1266.71,44.58],[1266.72,1.2],[1266.73,42.02],[1266.75,1.49]]]
["binance-futures","BNBUSDT",1760086439390,[[1266.27,18.99],[1266.26,0.11],[1266.24,0.21],[1266.23,0.91],[1265.94,3.42]],[[1266.28,4.29],[1266.29,0.03],[1266.3,0.01],[1266.33,0.01],[1266.35,1.9]]]
["binance-futures","BNBUSDT",1760086486600,[[1266.99,2.11],[1266.98,0.03],[1266.97,11.34],[1266.96,14.16],[1266.95,7.77]],[[1267.0,77.14],[1267.02,0.03],[1267.03,4.32],[1267.04,10.1],[1267.07,20.76]]]
["binance-futures","BNBUSDT",1760086512526,[[1267.4,0.01],[1267.38,0.07],[1267.37,0.01],[1267.35,1.73],[1267.33,0.89]],[[1267.41,23.35],[1267.43,0.8],[1267.44,3.05],[1267.45,17.02],[1267.46,9.59]]]
["binance-futures","BNBUSDT",1760086587890,[[1267.21,16.39],[1267.2,0.02],[1267.19,4.98],[1267.18,0.03],[1267.16,1.81]],[[1267.22,9.58],[1267.23,0.02],[1267.26,0.01],[1267.27,1.83],[1267.3,5.16]]]
["binance-futures","BNBUSDT",1760086644025,[[1267.2,27.91],[1267.18,0.18],[1267.16,5.59],[1267.15,7.79],[1267.14,22.18]],[[1267.21,3.0],[1267.22,0.01],[1267.23,0.02],[1267.24,0.01],[1267.25,1.83]]]
["binance-futures","BNBUSDT",1760086688808,[[1267.49,43.11],[1267.48,18.41],[1267.47,0.18],[1267.46,1.85],[1267.45,3.13]],[[1267.5,18.41],[1267.57,0.01],[1267.59,0.03],[1267.61,0.02],[1267.63,1.37]]]
["binance-futures","BNBUSDT",1760086735517,[[1267.97,8.59],[1267.95,0.02],[1267.94,0.93],[1267.92,7.49],[1267.91,0.88]],[[1267.98,14.38],[1267.99,3.64],[1268.0,99.83],[1268.05,4.07],[1268.06,2.68]]]
["binance-futures","BNBUSDT",1760086792117,[[1267.46,2.14],[1267.45,0.02],[1267.41,3.06],[1267.4,0.03],[1267.39,2.76]],[[1267.47,28.86],[1267.5,18.03],[1267.51,15.99],[1267.52,7.42],[1267.53,17.82]]]
["binance-futures","BNBUSDT",1760086833700,[[1267.66,1.75],[1267.65,0.81],[1267.64,0.79],[1267.63,0.01],[1267.62,0.01]],[[1267.67,30.43],[1267.68,15.35],[1267.69,10.5],[1267.71,9.3],[1267.72,8.29]]]
["binance-futures","BNBUSDT",1760086874531,[[1265.28,39.2],[1265.27,46.84],[1265.26,0.04],[1265.25,1.68],[1265.24,4.15]],[[1265.39,2.17],[1265.4,0.01],[1265.42,0.01],[1265.43,0.02],[1265.44,2.92]]]
["binance-futures","BNBUSDT",1760086893062,[[1265.27,36.02],[1265.25,0.02],[1265.23,0.02],[1265.22,2.62],[1265.21,0.02]],[[1265.28,8.29],[1265.29,1.6],[1265.33,3.4],[1265.34,8.15],[1265.35,1.42]]]
["binance-futures","BNBUSDT",1760086957782,[[1264.48,18.85],[1264.47,1.16],[1264.45,0.25],[1264.44,0.01],[1264.43,3.93]],[[1264.49,7.14],[1264.5,2.25],[1264.51,1.08],[1264.56,0.01],[1264.6,2.38]]]
["binance-futures","BNBUSDT",1760087003822,[[1264.58,38.98],[1264.57,15.74],[1264.56,7.78],[1264.55,8.05],[1264.53,9.32]],[[1264.59,8.32],[1264.6,0.03],[1264.67,3.76],[1264.68,0.03],[1264.73,1.86]]]
["binance-futures","BNBUSDT",1760087042177,[[1264.48,2.92],[1264.46,0.05],[1264.44,0.03],[1264.43,1.75],[1264.41,0.61]],[[1264.49,25.76],[1264.5,4.05],[1264.52,0.8],[1264.53,0.61],[1264.56,3.39]]]
["binance-futures","BNBUSDT",1760087080670,[[1263.13,9.92],[1263.12,0.01],[1263.1,4.98],[1263.09,8.58],[1263.06,7.01]],[[1263.14,7.32],[1263.16,0.02],[1263.17,1.89],[1263.18,0.04],[1263.19,1.68]]]
["binance-futures","BNBUSDT",1760087130896,[[1262.78,8.05],[1262.76,0.03],[1262.73,2.45],[1262.7,3.54],[1262.65,2.2]],[[1262.79,14.08],[1262.8,3.93],[1262.82,1.6],[1262.86,1.91],[1264.58,9.62]]]
["binance-futures","BNBUSDT",1760087170249,[[1262.3,4.59],[1262.29,0.18],[1262.28,1.06],[1262.27,1.25],[1262.23,1.18]],[[1262.31,48.72],[1262.32,20.77],[1262.33,9.43],[1262.34,28.97],[1262.35,9.82]]]
["binance-futures","BNBUSDT",1760087221436,[[1262.07,69.61],[1262.06,42.55],[1262.05,20.37],[1262.04,5.2],[1262.03,9.19]],[[1262.08,4.16],[1262.1,1.62],[1262.14,0.02],[1262.16,0.01],[1262.21,3.5]]]
["binance-futures","BNBUSDT",1760087256458,[[1262.52,19.94],[1262.51,0.02],[1262.5,0.02],[1262.46,2.77],[1262.45,7.54]],[[1262.53,22.07],[1262.54,0.02],[1262.58,0.66],[1262.59,9.89],[1262.6,14.81]]]
["binance-futures","BNBUSDT",1760087293996,[[1260.31,4.7],[1260.26,0.11],[1260.24,0.54],[1260.22,1.28],[1260.2,3.8]],[[1260.32,31.5],[1260.34,5.57],[1260.35,1.75],[1260.36,1.19],[1260.47,14.77]]]
["binance-futures","BNBUSDT",1760087344039,[[1260.58,28.72],[1260.56,1.67],[1260.52,5.04],[1260.51,5.53],[1260.5,0.29]],[[1260.59,0.68],[1260.6,0.03],[1260.65,0.7],[1260.67,2.22],[1260.7,4.94]]]
["binance-futures","BNBUSDT",1760087388446,[[1261.37,11.72],[1261.36,5.7],[1261.35,0.18],[1261.33,4.95],[1261.32,1.9]],[[1261.38,11.37],[1261.39,2.92],[1261.41,0.09],[1261.43,2.9],[1261.46,3.67]]]
["binance-futures","BNBUSDT",1760087432124,[[1260.6,12.9],[1260.57,4.97],[1260.56,0.03],[1260.55,0.02],[1260.52,3.77]],[[1260.61,6.92],[1260.62,3.92],[1260.66,2.94],[1260.67,0.52],[1260.68,2.41]]]
["binance-futures","BNBUSDT",1760087486755,[[1260.1,13.11],[1260.09,0.03],[1260.08,2.06],[1260.07,0.36],[1260.06,0.02]],[[1260.11,13.03],[1260.12,3.25],[1260.15,0.7],[1260.16,4.96],[1260.17,8.14]]]
["binance-futures","BNBUSDT",1760087527124,[[1260.7,1.54],[1260.65,0.01],[1260.61,4.34],[1260.6,0.03],[1260.55,7.36]],[[1260.71,50.93],[1260.72,3.16],[1260.73,7.98],[1260.74,0.25],[1260.96,16.38]]]
["binance-futures","BNBUSDT",1760087581967,[[1258.98,28.01],[1258.96,1.3],[1258.95,8.71],[1258.94,4.53]],[[1258.99,3.17],[1259.0,9.92],[1259.01,0.03],[1259.04,2.33],[1259.05,10.16]]]
["binance-futures","BNBUSDT",1760087621697,[[1259.26,7.48],[1259.24,4.07],[1259.23,3.93],[1259.22,0.08],[1259.2,5.02]],[[1259.27,11.98],[1259.28,1.54],[1259.29,0.02],[1259.3,1.52],[1259.31,3.8]]]
["binance-futures","BNBUSDT",1760087668923,[[1258.87,50.86],[1258.86,13.03],[1258.85,14.75],[1258.81,1.02],[1258.8,1.38]],[[1258.88,5.41],[1258.9,0.02],[1258.91,0.34],[1258.92,0.02],[1258.95,0.04]]]
["binance-futures","BNBUSDT",1760087720940,[[1260.33,16.4],[1260.31,0.02],[1260.29,1.0],[1260.28,4.64],[1260.26,0.37]],[[1260.34,5.08],[1260.35,2.28],[1260.36,0.01],[1260.37,0.31],[1260.38,1.58]]]
["binance-futures","BNBUSDT",1760087767081,[[1259.74,27.15],[1259.73,21.15],[1259.72,2.43],[1259.71,2.43],[1259.7,7.01]],[[1259.75,14.68],[1259.76,0.01],[1259.78,0.05],[1259.8,0.04],[1259.81,1.59]]]
["binance-futures","BNBUSDT",1760087809695,[[1258.94,4.78],[1258.93,5.34],[1258.92,0.01],[1258.91,2.06],[1258.87,2.43]],[[1258.95,10.17],[1258.96,0.02],[1258.98,3.77],[1258.99,15.3],[1259.0,62.21]]]
["binance-futures","BNBUSDT",1760087862807,[[1258.82,21.69],[1258.81,0.02],[1258.8,0.41],[1258.78,2.19],[1258.77,6.71]],[[1258.83,12.68],[1258.85,0.01],[1258.86,0.01],[1258.89,4.66],[1258.9,4.26]]]
["binance-futures","BNBUSDT",1760087903721,[[1259.17,4.98],[1259.16,0.04],[1259.15,0.07],[1259.14,0.01],[1259.11,4.64]],[[1259.18,73.47],[1259.19,0.36],[1259.2,16.94],[1259.21,4.58],[1259.23,6.83]]]
["binance-futures","BNBUSDT",1760087958719,[[1256.87,2.63],[1256.85,0.02],[1256.84,0.42],[1256.83,0.1],[1256.82,0.08]],[[1256.88,34.62],[1256.89,22.67],[1256.9,2.02],[1256.91,0.73],[1256.93,1.57]]]
["binance-futures","BNBUSDT",1760087998251,[[1257.3,23.38],[1257.27,0.52],[1257.25,0.97]],[[1257.31,26.25],[1257.35,1.26],[1257.36,1.21],[1257.38,0.06],[1257.39,25.03]]]
["binance-futures","BNBUSDT",1760088036133,[[1257.26,41.46],[1257.25,12.78],[1257.24,15.04],[1257.23,12.52],[1257.22,8.69]],[[1257.27,15.94],[1257.29,4.48],[1257.3,0.01],[1257.31,6.61],[1257.32,0.58]]]
["binance-futures","BNBUSDT",1760088081916,[[1255.48,12.22],[1255.43,0.78],[1255.38,0.02],[1255.35,2.5],[1255.33,0.93]],[[1255.49,27.67],[1255.5,0.12],[1255.51,0.02],[1255.52,1.05],[1255.53,4.87]]]
["binance-futures","BNBUSDT",1760088123357,[[1256.19,36.33],[1256.18,2.11],[1256.16,0.02],[1256.15,1.66],[1256.14,0.21]],[[1256.2,33.91],[1256.21,2.03],[1256.22,4.12],[1256.23,11.42],[1256.24,2.29]]]
["binance-futures","BNBUSDT",1760088173756,[[1256.07,14.5],[1256.06,0.04],[1256.05,0.03],[1256.04,3.6],[1256.01,7.59]],[[1256.08,7.24],[1256.09,0.68],[1256.11,0.02],[1256.12,1.64],[1256.13,6.27]]]
["binance-futures","BNBUSDT",1760088220844,[[1256.2,27.91],[1256.15,4.76],[1256.12,0.16],[1256.1,6.24],[1256.09,0.07]],[[1256.21,12.17],[1256.22,0.05],[1256.24,0.19],[1256.25,0.02],[1256.26,4.43]]]
["binance-futures","BNBUSDT",1760088268895,[[1256.42,0.42],[1256.4,0.02],[1256.38,0.02],[1256.33,0.78],[1256.32,4.91]],[[1256.43,82.4],[1256.44,1.82],[1256.45,13.43],[1256.46,26.97],[1256.47,9.32]]]
["binance-futures","BNBUSDT",1760088314911,[[1257.29,7.15],[1257.28,0.02],[1257.25,0.39],[1257.24,0.12],[1257.22,0.56]],[[1257.3,46.78],[1257.34,5.64],[1257.35,24.94],[1257.36,11.44],[1257.37,1.96]]]
["binance-futures","BNBUSDT",1760088369547,[[1257.76,55.31],[1257.75,0.02],[1257.72,0.8],[1257.71,0.29],[1257.69,0.02]],[[1257.77,12.4],[1257.78,0.01],[1257.79,6.24],[1257.81,3.1],[1257.82,1.97]]]
["binance-futures","BNBUSDT",1760088413922,[[1258.37,24.13],[1258.36,4.4],[1258.35,18.75],[1258.32,10.34],[1258.31,1.07]],[[1258.38,14.31],[1258.39,1.59],[1258.4,0.06],[1258.42,2.01],[1258.43,4.82]]]
["binance-futures","BNBUSDT",1760088462509,[[1259.64,15.71],[1259.63,19.12],[1259.62,0.1],[1259.6,2.58],[1259.59,2.45]],[[1259.65,9.59],[1259.66,0.03],[1259.7,0.87],[1259.74,0.4],[1259.75,14.33]]]
["binance-futures","BNBUSDT",1760088501294,[[1260.73,29.61],[1260.72,0.02],[1260.69,0.84],[1260.68,9.38],[1260.67,4.31]],[[1260.74,5.03],[1260.8,0.01],[1260.87,0.92],[1260.89,0.13],[1260.9,7.69]]]
["binance-futures","BNBUSDT",1760088550383,[[1260.86,19.24],[1260.85,0.02],[1260.82,9.54],[1260.81,6.89],[1260.8,8.22]],[[1260.87,3.13],[1260.92,1.44],[1260.93,2.13],[1260.94,0.72],[1260.95,5.98]]]
["binance-futures","BNBUSDT",1760088592928,[[1260.2,33.04],[1260.13,7.62],[1260.12,8.16],[1260.1,1.26],[1259.87,19.39]],[[1260.21,31.72],[1260.24,1.87],[1260.27,0.02],[1260.28,0.71],[1260.29,1.44]]]
["binance-futures","BNBUSDT",1760088623901,[[1259.87,83.47],[1259.86,0.1],[1259.84,0.19],[1259.83,0.02],[1259.82,0.29]],[[1259.88,13.64],[1259.9,7.39],[1259.91,2.45],[1259.92,3.32],[1259.93,11.84]]]
["binance-futures","BNBUSDT",1760088680762,[[1260.27,27.51],[1260.26,1.37],[1260.25,0.66],[1260.24,0.75],[1260.23,2.69]],[[1260.28,43.71],[1260.29,0.02],[1260.35,0.94],[1260.37,0.02],[1260.38,2.98]]]
["binance-futures","BNBUSDT",1760088724900,[[1259.25,34.65],[1259.23,7.77],[1259.22,0.29],[1259.21,8.23]],[[1259.26,6.03],[1259.27,0.04],[1259.3,0.05],[1259.31,0.03],[1259.35,1.3]]]
["binance-futures","BNBUSDT",1760088768787,[[1258.14,16.24],[1258.13,8.28],[1258.1,0.38],[1258.09,0.66],[1258.08,1.97]],[[1258.15,66.36],[1258.16,0.96],[1258.17,6.39],[1258.18,0.02],[1258.2,0.24]]]
["binance-futures","BNBUSDT",1760088822386,[[1259.33,42.17],[1259.32,12.48],[1259.31,0.22],[1259.3,13.08],[1259.29,3.66]],[[1259.34,1.35],[1259.35,0.03],[1259.42,0.57],[1259.44,1.63],[1259.45,1.9]]]
["binance-futures","BNBUSDT",1760088870267,[[1258.79,17.06],[1258.78,0.03],[1258.77,0.04],[1258.76,0.41],[1258.74,0.48]],[[1258.8,31.14],[1258.81,0.12],[1258.82,6.14],[1258.83,2.19],[1258.84,3.66]]]
["binance-futures","BNBUSDT",1760088925597,[[1258.01,22.37],[1258.0,0.03],[1257.99,0.31],[1257.97,2.99],[1257.96,3.17]],[[1258.02,20.94],[1258.05,0.02],[1258.07,5.32],[1258.08,2.2],[1258.13,0.03]]]
["binance-futures","BNBUSDT",1760088970136,[[1257.59,11.83],[1257.54,0.54],[1257.52,5.66],[1257.51,11.38],[1257.5,11.33]],[[1257.6,28.22],[1257.64,1.6],[1257.66,5.28],[1257.67,0.02],[1257.72,6.37]]]
["binance-futures","BNBUSDT",1760089050046,[[1257.72,13.14],[1257.71,7.8],[1257.7,8.05],[1257.69,7.77],[1257.68,8.49]],[[1257.73,9.34],[1257.75,0.23],[1257.78,3.88],[1257.8,11.61],[1257.82,1.56]]]
["binance-futures","BNBUSDT",1760089070714,[[1257.59,8.22],[1257.58,8.03],[1257.57,7.79],[1257.56,7.79],[1257.55,7.91]],[[1257.6,22.23],[1257.61,0.02],[1257.62,0.02],[1257.64,0.83],[1257.66,6.48]]]
["binance-futures","BNBUSDT",1760089116252,[[1258.32,5.43],[1258.25,1.62],[1258.24,4.91],[1258.21,5.96],[1258.2,12.91]],[[1258.5,64.21],[1258.51,2.43],[1258.52,17.31],[1258.53,22.36],[1258.54,6.58]]]
["binance-futures","BNBUSDT",1760089173224,[[1257.08,14.97],[1257.07,0.01],[1257.05,0.01],[1257.04,5.89],[1257.03,0.56]],[[1257.09,19.85],[1257.1,8.22],[1257.11,0.09],[1257.12,0.02],[1257.18,1.6]]]
["binance-futures","BNBUSDT",1760089225921,[[1257.81,4.59],[1257.8,0.05],[1257.79,0.22],[1257.77,0.55],[1257.76,4.92]],[[1257.82,52.37],[1257.83,12.06],[1257.84,8.6],[1257.85,4.02],[1257.86,7.29]]]
["binance-futures","BNBUSDT",1760089268124,[[1254.65,6.02],[1254.64,3.22],[1254.63,0.01],[1254.6,0.01],[1254.55,6.02]],[[1254.66,32.72],[1254.67,2.58],[1254.68,0.49],[1254.69,7.21],[1254.7,0.02]]]
["binance-futures","BNBUSDT",1760089311349,[[1251.57,110.48],[1251.56,0.6],[1251.55,5.18],[1251.54,1.59],[1251.53,0.02]],[[1251.58,7.13],[1251.6,0.01],[1251.64,15.82],[1251.68,0.03],[1251.73,0.01]]]
["binance-futures","BNBUSDT",1760089346671,[[1252.34,78.61],[1252.29,0.17],[1252.22,1.38],[1252.17,0.66],[1252.07,2.59]],[[1252.35,11.58],[1252.37,0.02],[1252.38,0.02],[1252.39,3.94],[1252.4,8.22]]]
["binance-futures","BNBUSDT",1760089415082,[[1253.31,25.83],[1253.3,5.98],[1253.28,2.43],[1253.27,2.43],[1253.25,0.43]],[[1253.32,545.77],[1253.34,4.09],[1253.35,1.99],[1253.36,17.1],[1253.37,0.02]]]
["binance-futures","BNBUSDT",1760089439875,[[1253.18,47.93],[1253.16,0.68],[1253.15,1.77],[1253.14,1.3],[1253.13,1.95]],[[1253.19,0.27],[1253.2,0.03],[1253.22,1.96],[1253.25,7.17],[1253.26,7.85]]]
["binance-futures","BNBUSDT",1760089485219,[[1252.76,7.22],[1252.74,1.12],[1252.73,2.96],[1252.72,0.02],[1252.7,9.4]],[[1252.77,133.82],[1252.78,0.02],[1252.79,3.2],[1252.8,3.42],[1252.81,0.03]]]
["binance-futures","BNBUSDT",1760089537266,[[1253.96,15.12],[1253.95,0.02],[1253.92,3.58],[1253.9,8.37],[1253.88,3.47]],[[1253.97,12.01],[1253.98,0.03],[1254.0,0.01],[1254.01,2.76],[1254.02,6.55]]]
["binance-futures","BNBUSDT",1760089576659,[[1253.59,42.26],[1253.58,0.8],[1253.57,6.4],[1253.56,4.44],[1253.54,4.73]],[[1253.6,4.81],[1253.61,1.06],[1253.62,0.05],[1253.66,2.26],[1253.67,0.01]]]
["binance-futures","BNBUSDT",1760089662431,[[1253.33,21.13],[1253.32,0.11],[1253.31,0.04],[1253.3,0.18],[1253.28,0.21]],[[1253.34,49.47],[1253.35,0.04],[1253.36,0.01],[1253.38,1.62],[1253.42,6.8]]]
["binance-futures","BNBUSDT",1760089667846,[[1253.14,1.51],[1253.12,0.04],[1253.05,0.02],[1253.03,0.33],[1253.02,0.01]],[[1253.15,45.35],[1253.16,13.94],[1253.17,17.38],[1253.18,10.58],[1253.19,6.33]]]
["binance-futures","BNBUSDT",1760089726603,[[1251.04,52.39],[1251.03,2.45],[1251.02,2.6],[1251.0,2.44]],[[1251.05,1.43],[1251.07,0.02],[1251.08,0.4],[1251.11,0.04],[1251.32,7.14]]]
["binance-futures","BNBUSDT",1760089756309,[[1250.79,14.64],[1250.78,0.47],[1250.77,0.02],[1250.76,0.01],[1250.75,2.29]],[[1250.8,5.16],[1250.84,1.98],[1250.85,6.51],[1250.86,0.02],[1250.88,1.81]]]
["binance-futures","BNBUSDT",1760089796780,[[1251.32,25.14],[1251.31,0.02],[1251.26,6.0],[1251.25,0.01],[1251.24,4.12]],[[1251.33,19.51],[1251.35,0.01],[1251.37,4.37],[1251.38,0.03],[1251.39,16.2]]]
["binance-futures","BNBUSDT",1760089876451,[[1250.41,7.59],[1250.4,3.23],[1250.34,4.79],[1250.33,2.45],[1250.32,4.06]],[[1250.42,40.51],[1250.43,3.45],[1250.47,0.73],[1250.48,0.02],[1250.5,0.02]]]
["binance-futures","BNBUSDT",1760089881283,[[1250.47,60.19],[1250.45,1.72],[1250.43,0.75],[1250.42,0.09],[1250.41,5.89]],[[1250.48,13.33],[1250.49,0.02],[1250.55,0.01],[1250.56,0.01],[1250.58,2.38]]]
["binance-futures","BNBUSDT",1760089961893,[[1249.31,8.01],[1249.26,0.04],[1249.25,0.03],[1249.23,3.14],[1249.22,0.02]],[[1249.32,40.15],[1249.36,3.36],[1249.37,3.8],[1249.38,13.98],[1249.4,0.02]]]
["binance-futures","BNBUSDT",1760089999795,[[1249.24,6.44],[1249.22,0.02],[1249.2,0.01],[1249.19,0.09]],[[1249.25,24.47],[1249.27,2.4],[1249.28,4.1],[1249.29,6.02],[1249.3,0.02]]]
["binance-futures","BNBUSDT",1760090048745,[[1248.79,39.23],[1248.72,1.38],[1248.68,0.88]],[[1248.8,7.06],[1248.81,1.6],[1248.84,0.18],[1248.85,0.03],[1248.87,5.29]]]
["binance-futures","BNBUSDT",1760090058592,[[1248.82,0.65],[1248.81,0.1],[1248.8,1.03],[1248.79,0.02],[1248.75,1.88]],[[1248.83,12.66],[1248.87,0.85],[1248.88,3.78],[1248.9,1.95],[1248.92,4.84]]]
["binance-futures","BNBUSDT",1760090134923,[[1250.08,27.84],[1250.05,0.24],[1250.04,2.47],[1250.03,5.91],[1250.02,1.42]],[[1250.09,1.62],[1250.15,0.72],[1250.18,3.62],[1250.2,4.66],[1250.21,0.01]]]
["binance-futures","BNBUSDT",1760090176873,[[1249.2,17.21],[1249.19,0.19],[1249.18,0.89],[1249.17,1.45],[1249.16,0.02]],[[1249.21,5.46],[1249.23,0.02],[1249.25,0.02],[1249.27,2.04],[1249.34,0.36]]]
["binance-futures","BNBUSDT",1760090218995,[[1248.63,12.37],[1248.62,0.42],[1248.61,1.61],[1248.6,0.02],[1248.59,1.63]],[[1248.64,14.33],[1248.65,0.02],[1248.66,5.51],[1248.67,0.05],[1248.68,0.02]]]
["binance-futures","BNBUSDT",1760090270305,[[1248.98,2.64],[1248.92,12.61],[1248.91,8.21],[1248.89,8.27]],[[1248.99,8.97],[1249.02,8.68],[1249.03,3.71],[1249.04,0.24],[1249.05,0.01]]]
["binance-futures","BNBUSDT",1760090318436,[[1248.5,34.75],[1248.48,1.61],[1248.47,0.02],[1248.45,0.44],[1248.44,0.21]],[[1248.51,22.83],[1248.52,0.13],[1248.53,0.02],[1248.55,2.32],[1248.76,18.76]]]
["binance-futures","BNBUSDT",1760090360914,[[1248.97,12.45],[1248.95,5.2],[1248.91,4.28],[1248.9,5.84],[1248.89,14.17]],[[1248.98,31.4],[1249.0,5.0],[1249.02,4.57],[1249.03,0.03],[1249.04,1.39]]]
["binance-futures","BNBUSDT",1760090411466,[[1248.91,39.28],[1248.9,7.88],[1248.89,10.01],[1248.88,4.42],[1248.87,5.42]],[[1248.92,0.37],[1248.94,0.37],[1248.95,0.01],[1248.98,2.54],[1249.03,3.89]]]
["binance-futures","BNBUSDT",1760090463166,[[1248.74,24.61],[1248.73,0.73],[1248.72,0.03],[1248.71,0.01],[1248.7,0.01]],[[1248.75,11.63],[1248.76,1.36],[1248.77,2.11],[1248.8,4.23],[1248.81,2.18]]]
["binance-futures","BNBUSDT",1760090503607,[[1249.76,20.12],[1249.75,0.71],[1249.74,0.34],[1249.73,0.01],[1249.57,0.12]],[[1249.77,38.12],[1249.78,0.93],[1249.8,7.0],[1249.81,3.66],[1249.82,0.84]]]
["binance-futures","BNBUSDT",1760090542325,[[1250.27,10.61],[1250.21,8.78],[1250.2,0.04],[1250.19,13.16],[1250.18,13.94]],[[1250.28,7.07],[1250.29,0.88],[1250.3,0.03],[1250.31,0.03],[1250.33,5.11]]]
["binance-futures","BNBUSDT",1760090582772,[[1250.59,2.37],[1250.58,1.59],[1250.57,0.03],[1250.55,0.83],[1250.46,2.83]],[[1250.6,10.59],[1250.64,0.02],[1250.65,7.11],[1250.66,5.67],[1250.7,0.27]]]
["binance-futures","BNBUSDT",1760090632131,[[1250.54,7.9],[1250.52,0.62],[1250.51,0.17],[1250.5,0.22],[1250.49,0.02]],[[1250.55,25.39],[1250.56,0.88],[1250.57,1.96],[1250.58,0.62],[1250.59,4.13]]]
["binance-futures","BNBUSDT",1760090673150,[[1250.17,0.09],[1250.16,0.02],[1250.15,0.01],[1250.14,0.23],[1250.13,1.14]],[[1250.18,80.19],[1250.19,13.08],[1250.2,12.15],[1250.21,7.69],[1250.22,1.12]]]
["binance-futures","BNBUSDT",1760090725408,[[1251.62,27.34],[1251.61,12.63],[1251.6,1.64],[1251.59,7.31],[1251.58,8.86]],[[1251.63,72.51],[1251.64,0.02],[1251.65,0.01],[1251.67,0.04],[1251.68,0.65]]]
["binance-futures","BNBUSDT",1760090773528,[[1250.9,26.81],[1250.89,9.82],[1250.88,9.3],[1250.85,0.11],[1250.84,0.02]],[[1250.91,6.76],[1250.92,40.1],[1250.93,0.02],[1250.99,0.96],[1251.0,2.44]]]
["binance-futures","BNBUSDT",1760090815258,[[1251.3,26.11],[1251.29,0.92],[1251.27,1.18],[1251.26,1.58],[1251.25,5.79]],[[1251.31,2.87],[1251.32,0.43],[1251.34,0.07],[1251.35,0.01],[1251.36,3.59]]]
["binance-futures","BNBUSDT",1760090867945,[[1250.84,23.99],[1250.82,0.02],[1250.8,1.58],[1250.79,0.02],[1250.78,2.69]],[[1250.85,8.03],[1250.86,0.14],[1250.87,14.9],[1250.88,1.62],[1250.89,0.02]]]
["binance-futures","BNBUSDT",1760090915595,[[1250.76,50.91],[1250.75,1.25],[1250.72,0.05],[1250.71,0.02],[1250.7,0.04]],[[1250.77,22.83],[1250.78,1.89],[1250.79,0.2],[1250.8,0.18],[1250.82,6.31]]]
["binance-futures","BNBUSDT",1760090964555,[[1250.83,17.64],[1250.82,0.09],[1250.8,0.07],[1250.79,4.12],[1250.78,5.4]],[[1250.84,3.77],[1250.85,1.11],[1250.86,0.02],[1250.88,0.02],[1250.89,0.6]]]
["binance-futures","BNBUSDT",1760091022536,[[1251.17,82.93],[1251.16,0.02],[1251.15,0.27],[1251.12,2.97],[1251.07,7.22]],[[1251.18,55.79],[1251.19,0.01],[1251.2,3.67],[1251.21,8.08],[1251.22,2.7]]]
["binance-futures","BNBUSDT",1760091070702,[[1250.47,9.02],[1250.45,0.02],[1250.41,4.99],[1250.37,4.18],[1250.31,6.19]],[[1250.48,12.88],[1250.49,8.54],[1250.5,5.01],[1250.51,11.74],[1250.52,1.54]]]
["binance-futures","BNBUSDT",1760091126594,[[1251.51,10.11],[1251.5,27.86],[1251.49,0.02],[1251.46,0.58],[1251.45,0.84]],[[1251.52,7.51],[1251.53,0.23],[1251.54,0.15],[1251.55,0.22],[1251.56,0.72]]]
["binance-futures","BNBUSDT",1760091170895,[[1251.07,2.21],[1251.06,0.02],[1251.05,0.19],[1251.03,1.39],[1251.02,4.65]],[[1251.08,39.18],[1251.09,3.24],[1251.11,0.38],[1251.12,6.46],[1251.13,7.79]]]
["binance-futures","BNBUSDT",1760091219448,[[1250.37,2.04],[1250.35,0.4],[1250.34,1.99],[1250.33,4.23],[1250.32,0.01]],[[1250.38,17.5],[1250.39,6.98],[1250.4,0.01],[1250.41,1.92],[1250.42,1.61]]]
["binance-futures","BNBUSDT",1760091275593,[[1250.24,11.19],[1250.21,1.55],[1250.2,4.29],[1250.19,0.01],[1250.18,0.77]],[[1250.25,42.07],[1250.26,0.22],[1250.27,1.61],[1250.28,0.02],[1250.31,0.86]]]
["binance-futures","BNBUSDT",1760091320751,[[1250.08,44.52],[1250.07,3.64],[1250.06,1.04],[1250.04,8.43]],[[1250.09,0.68],[1250.1,0.21],[1250.13,0.03],[1250.14,3.76],[1250.15,0.03]]]
["binance-futures","BNBUSDT",1760091368151,[[1250.0,8.26],[1249.98,0.14],[1249.97,0.01],[1249.96,0.32],[1249.95,2.04]],[[1250.01,65.5],[1250.03,2.33],[1250.04,0.29],[1250.08,13.74],[1250.09,0.16]]]
["binance-futures","BNBUSDT",1760091424319,[[1249.94,33.87],[1249.91,0.18],[1249.89,1.8],[1249.88,0.1],[1249.87,1.53]],[[1249.95,6.85],[1249.96,0.02],[1249.99,6.28],[1250.0,4.97],[1250.01,10.21]]]
["binance-futures","BNBUSDT",1760091474772,[[1249.95,31.48],[1249.94,9.3],[1249.93,11.51],[1249.92,18.3],[1249.91,7.79]],[[1249.96,40.73],[1249.97,0.12],[1249.98,0.47],[1250.02,0.01],[1250.04,7.31]]]
["binance-futures","BNBUSDT",1760091531657,[[1250.76,9.0],[1250.75,0.74],[1250.74,0.18],[1250.73,2.31],[1250.72,4.46]],[[1250.77,10.22],[1250.78,0.02],[1250.79,1.07],[1250.8,3.32],[1250.81,0.07]]]
["binance-futures","BNBUSDT",1760091570356,[[1250.0,1.41],[1249.99,0.02],[1249.98,0.02],[1249.96,4.08],[1249.94,3.97]],[[1250.01,67.35],[1250.02,13.07],[1250.03,0.98],[1250.04,5.25],[1250.05,8.39]]]
["binance-futures","BNBUSDT",1760091629352,[[1248.42,38.53],[1248.41,0.02],[1248.4,0.03],[1248.38,1.9],[1248.22,10.63]],[[1248.43,67.34],[1248.44,1.9],[1248.45,0.27],[1248.47,0.01],[1248.48,0.01]]]
["binance-futures","BNBUSDT",1760091682590,[[1248.96,13.93],[1248.95,1.48],[1248.94,3.99],[1248.93,7.77],[1248.92,4.94]],[[1248.97,22.15],[1248.98,17.51],[1248.99,2.65],[1249.0,17.64],[1249.02,0.01]]]
["binance-futures","BNBUSDT",1760091730510,[[1248.44,4.93],[1248.43,0.29],[1248.42,0.4],[1248.41,1.26],[1248.4,0.02]],[[1248.45,32.62],[1248.46,7.42],[1248.47,0.34],[1248.5,0.76],[1248.51,5.06]]]
["binance-futures","BNBUSDT",1760091785152,[[1247.31,4.06],[1247.29,0.47],[1247.28,2.62],[1247.27,5.62],[1247.26,8.13]],[[1247.32,38.23],[1247.33,3.08],[1247.34,7.59],[1247.38,1.07],[1247.39,7.99]]]
["binance-futures","BNBUSDT",1760091826614,[[1247.31,1.43],[1247.29,0.01],[1247.25,6.03],[1247.24,0.01],[1247.22,0.11]],[[1247.32,28.9],[1247.33,10.43],[1247.34,2.45],[1247.35,6.6],[1247.36,9.51]]]
["binance-futures","BNBUSDT",1760091870116,[[1247.48,15.91],[1247.47,0.02],[1247.44,4.82],[1247.42,0.56],[1247.41,0.78]],[[1247.49,9.03],[1247.5,0.03],[1247.51,0.06],[1247.52,1.69],[1247.53,4.65]]]
["binance-futures","BNBUSDT",1760091910851,[[1247.23,9.91],[1247.22,0.02],[1247.2,2.42],[1247.19,0.86],[1247.15,7.36]],[[1247.24,20.22],[1247.25,0.06],[1247.27,7.21],[1247.28,7.61],[1247.29,1.56]]]
["binance-futures","BNBUSDT",1760091977724,[[1246.99,0.81],[1246.96,0.05],[1246.88,4.72],[1246.86,1.05],[1246.83,0.01]],[[1247.0,54.95],[1247.01,57.01],[1247.02,22.56],[1247.03,15.82],[1247.04,23.62]]]
["binance-futures","BNBUSDT",1760092026572,[[1246.9,11.7],[1246.89,0.2],[1246.88,0.3],[1246.87,0.32],[1246.82,6.0]],[[1246.91,17.69],[1246.92,16.23],[1246.93,1.71],[1246.94,0.05],[1246.95,0.53]]]
["binance-futures","BNBUSDT",1760092086831,[[1246.5,0.64],[1246.49,0.07],[1246.48,0.25],[1246.47,0.04],[1246.38,7.46]],[[1246.51,68.43],[1246.52,53.33],[1246.53,0.01],[1246.54,0.28],[1246.55,0.29]]]
["binance-futures","BNBUSDT",1760092136121,[[1246.32,37.46],[1246.31,3.15],[1246.3,3.53],[1246.25,2.11],[1246.22,11.52]],[[1246.33,13.19],[1246.34,0.05],[1246.35,0.03],[1246.36,0.48],[1246.37,4.79]]]
["binance-futures","BNBUSDT",1760092195777,[[1246.72,6.7],[1246.7,0.41],[1246.69,0.2],[1246.63,0.92],[1246.62,7.99]],[[1246.73,21.74],[1246.74,0.05],[1246.75,0.01],[1246.76,2.8],[1246.77,4.99]]]
["binance-futures","BNBUSDT",1760092241771,[[1247.29,22.67],[1247.27,0.02],[1247.26,0.85],[1247.25,4.31],[1247.22,2.26]],[[1247.3,12.79],[1247.31,1.63],[1247.32,0.02],[1247.33,0.01],[1247.34,5.23]]]
["binance-futures","BNBUSDT",1760092287888,[[1247.44,28.99],[1247.43,1.62],[1247.4,0.02],[1247.37,2.28]],[[1247.45,40.16],[1247.46,0.01],[1247.47,1.6],[1247.48,0.48],[1247.5,0.4]]]
["binance-futures","BNBUSDT",1760092320375,[[1247.3,11.9],[1247.28,1.63],[1247.27,0.02],[1247.25,4.04],[1247.24,1.41]],[[1247.31,13.46],[1247.32,5.22],[1247.34,0.52],[1247.35,4.68],[1247.36,0.43]]]
["binance-futures","BNBUSDT",1760092385840,[[1248.4,66.12],[1248.39,21.75],[1248.38,8.0],[1248.37,12.3],[1248.36,17.41]],[[1248.41,11.13],[1248.42,0.01],[1248.43,0.14],[1248.45,0.03],[1248.48,0.01]]]
["binance-futures","BNBUSDT",1760092439292,[[1248.76,12.75],[1248.75,0.03],[1248.74,1.25],[1248.73,5.31],[1248.72,0.21]],[[1248.77,11.27],[1248.78,0.14],[1248.8,5.03],[1248.83,4.99],[1248.84,2.08]]]
["binance-futures","BNBUSDT",1760092485565,[[1248.56,4.35],[1248.55,0.42],[1248.53,8.76],[1248.52,5.13],[1248.51,0.02]],[[1248.57,23.32],[1248.58,0.01],[1248.59,2.66],[1248.6,7.24],[1248.62,0.56]]]
["binance-futures","BNBUSDT",1760092531806,[[1248.35,31.99],[1248.34,0.96],[1248.29,1.67],[1248.27,6.01],[1248.26,1.01]],[[1248.36,2.65],[1248.37,2.17],[1248.38,0.02],[1248.4,5.04],[1248.41,5.01]]]
["binance-futures","BNBUSDT",1760092590412,[[1247.81,9.63],[1247.8,0.05],[1247.79,0.04],[1247.76,5.76],[1247.75,0.49]],[[1247.82,16.57],[1247.83,0.04],[1247.84,1.94],[1247.85,4.5],[1247.86,4.88]]]
["binance-futures","BNBUSDT",1760092632661,[[1248.18,9.74],[1248.16,0.87],[1248.14,1.73],[1248.13,4.69],[1248.08,3.99]],[[1248.19,11.92],[1248.2,2.7],[1248.23,5.1],[1248.24,3.47],[1248.25,0.03]]]
["binance-futures","BNBUSDT",1760092677045,[[1248.79,23.76],[1248.78,2.63],[1248.77,0.42],[1248.75,4.03],[1248.74,1.14]],[[1248.8,14.24],[1248.83,1.23],[1248.84,4.72],[1248.85,0.02],[1248.86,2.02]]]
["binance-futures","BNBUSDT",1760092759295,[[1248.45,14.09],[1248.44,0.02],[1248.42,3.61],[1248.4,4.8],[1248.38,6.22]],[[1248.46,4.3],[1248.48,0.02],[1248.5,4.4],[1248.52,0.25],[1248.54,4.59]]]
["binance-futures","BNBUSDT",1760092779723,[[1248.39,2.17],[1248.37,2.55],[1248.24,4.58],[1248.23,0.97],[1248.22,3.6]],[[1248.4,60.41],[1248.41,15.22],[1248.42,17.29],[1248.43,13.26],[1248.44,0.36]]]
["binance-futures","BNBUSDT",1760092835131,[[1248.38,15.62],[1248.37,0.02],[1248.36,1.8],[1248.34,0.17],[1247.99,5.26]],[[1248.39,22.09],[1248.4,0.13],[1248.42,3.69],[1248.43,0.05],[1248.44,0.9]]]
["binance-futures","BNBUSDT",1760092884021,[[1248.9,37.98],[1248.89,7.46],[1248.85,2.63],[1248.81,0.01],[1246.51,6.65]],[[1248.91,18.34],[1248.92,0.03],[1248.93,0.73],[1248.95,4.06],[1248.96,4.01]]]
["binance-futures","BNBUSDT",1760092929721,[[1249.14,56.04],[1249.13,12.44],[1249.12,16.75],[1249.11,7.73],[1249.1,0.74]],[[1249.15,2.46],[1249.17,3.61],[1249.18,0.16],[1249.19,4.24],[1249.2,0.56]]]
["binance-futures","BNBUSDT",1760092984096,[[1249.92,10.1],[1249.91,0.04],[1249.9,0.01],[1249.89,1.36],[1249.88,5.05]],[[1249.93,24.52],[1249.96,11.55],[1249.97,2.43],[1249.98,8.04],[1250.04,1.18]]]
["binance-futures","BNBUSDT",1760093030123,[[1250.05,25.97],[1250.04,3.68],[1250.03,0.91],[1250.02,2.37],[1249.98,2.77]],[[1250.06,16.86],[1250.08,4.3],[1250.09,4.03],[1250.1,16.72],[1250.12,1.08]]]
["binance-futures","BNBUSDT",1760093075334,[[1250.36,19.73],[1250.35,0.87],[1250.34,1.21],[1250.33,1.21],[1250.29,7.13]],[[1250.37,8.47],[1250.39,6.34],[1250.4,3.09],[1250.41,7.36],[1250.43,2.92]]]
["binance-futures","BNBUSDT",1760093152939,[[1250.6,13.93],[1250.59,0.03],[1250.57,1.62],[1250.56,4.68],[1250.55,0.02]],[[1250.61,2.53],[1250.63,0.02],[1250.64,3.67],[1250.65,5.85],[1250.71,6.85]]]
["binance-futures","BNBUSDT",1760093182333,[[1250.38,8.99],[1250.37,5.65],[1250.36,2.65],[1250.35,0.01],[1250.34,5.76]],[[1250.39,17.1],[1250.4,0.03],[1250.42,2.42],[1250.43,7.68],[1250.45,5.79]]]
["binance-futures","BNBUSDT",1760093244735,[[1249.88,0.8],[1249.87,0.02],[1249.85,1.45],[1249.84,3.93],[1249.83,5.45]],[[1249.89,24.61],[1249.9,22.32],[1249.91,19.19],[1249.92,7.77],[1249.93,8.95]]]
["binance-futures","BNBUSDT",1760093295859,[[1249.89,28.08],[1249.88,8.08],[1249.87,0.04],[1249.85,8.77],[1249.84,4.03]],[[1249.9,23.2],[1249.91,0.02],[1249.95,1.48],[1249.96,0.01],[1249.98,1.66]]]
["binance-futures","BNBUSDT",1760093350946,[[1250.49,15.95],[1250.48,0.02],[1250.47,3.71],[1250.46,3.63],[1250.45,5.89]],[[1250.5,21.35],[1250.51,7.81],[1250.52,0.02],[1250.53,8.5],[1250.54,7.77]]]
["binance-futures","BNBUSDT",1760093405280,[[1251.52,24.79],[1251.51,6.58],[1251.5,4.88],[1251.49,8.13],[1251.48,10.25]],[[1251.53,4.24],[1251.56,0.01],[1251.57,4.89],[1251.58,0.31],[1251.59,0.04]]]
["binance-futures","BNBUSDT",1760093444953,[[1251.5,34.19],[1251.49,2.85],[1251.48,6.43],[1251.46,2.43],[1251.45,19.25]],[[1251.51,1.36],[1251.53,0.02],[1251.54,3.59],[1251.55,0.02],[1251.58,6.99]]]
["binance-futures","BNBUSDT",1760093502890,[[1252.54,22.16],[1252.53,0.06],[1252.52,1.47],[1252.51,5.1],[1252.5,4.77]],[[1252.55,16.62],[1252.6,1.58],[1252.62,5.08],[1252.63,3.77],[1252.65,0.01]]]
["binance-futures","BNBUSDT",1760093536509,[[1252.45,11.54],[1252.44,0.02],[1252.43,2.17],[1252.42,8.07],[1252.41,5.07]],[[1252.46,4.49],[1252.47,0.02],[1252.48,3.88],[1252.52,4.99],[1252.54,0.91]]]
["binance-futures","BNBUSDT",1760093579166,[[1252.0,10.45],[1251.99,0.02],[1251.96,4.87],[1251.94,0.02],[1251.82,1.46]],[[1252.01,30.6],[1252.02,11.64],[1252.03,12.96],[1252.04,9.71],[1252.05,0.01]]]
["binance-futures","BNBUSDT",1760093631986,[[1251.63,0.8],[1251.62,0.01],[1251.61,0.39],[1251.6,2.48],[1251.59,6.06]],[[1251.64,57.38],[1251.65,11.86],[1251.66,16.54],[1251.69,5.09],[1251.7,2.28]]]
["binance-futures","BNBUSDT",1760093674815,[[1251.12,14.53],[1251.1,1.04],[1251.09,1.59],[1251.08,4.63],[1251.07,0.02]],[[1251.13,12.57],[1251.14,0.02],[1251.16,7.98],[1251.18,3.03],[1251.19,4.59]]]
["binance-futures","BNBUSDT",1760093768499,[[1251.6,4.74],[1251.59,0.08],[1251.58,2.04],[1251.57,1.6],[1251.55,5.71]],[[1251.61,24.32],[1251.62,1.22],[1251.63,0.05],[1251.64,1.3],[1251.65,5.31]]]
["binance-futures","BNBUSDT",1760093774029,[[1251.6,5.8],[1251.59,0.1],[1251.57,3.05],[1251.56,5.01],[1251.55,4.73]],[[1251.61,19.35],[1251.62,2.79],[1251.63,0.03],[1251.64,0.14],[1251.66,5.31]]]
["binance-futures","BNBUSDT",1760093821210,[[1251.51,19.61],[1251.5,0.38],[1251.49,2.07],[1251.48,0.02],[1251.47,0.6]],[[1251.52,6.79],[1251.54,1.93],[1251.55,0.27],[1251.56,0.02],[1251.57,6.74]]]
["binance-futures","BNBUSDT",1760093879124,[[1250.89,6.52],[1250.88,19.46],[1250.87,3.62],[1250.85,0.03],[1250.84,1.15]],[[1250.9,22.48],[1250.91,0.19],[1250.92,0.15],[1250.94,4.14],[1250.95,9.09]]]
["binance-futures","BNBUSDT",1760093924171,[[1250.68,20.33],[1250.65,0.01],[1250.64,0.95],[1250.63,1.6],[1250.62,1.18]],[[1250.69,15.68],[1250.7,0.02],[1250.71,0.02],[1250.72,2.33],[1250.73,6.26]]]
["binance-futures","BNBUSDT",1760094017859,[[1251.72,9.57],[1251.67,0.93],[1251.66,0.01],[1251.65,1.22],[1251.64,0.02]],[[1251.73,52.3],[1251.74,9.9],[1251.77,11.76],[1251.78,19.19],[1251.86,13.35]]]
["binance-futures","BNBUSDT",1760094022171,[[1251.78,19.69],[1251.76,10.84],[1251.75,6.61],[1251.74,9.88],[1251.73,13.04]],[[1251.79,10.68],[1251.8,0.1],[1251.85,5.23],[1251.86,6.58],[1251.88,0.5]]]
["binance-futures","BNBUSDT",1760094109553,[[1251.35,2.58],[1251.34,0.15],[1251.32,0.6],[1251.31,2.74],[1251.3,0.36]],[[1251.36,18.84],[1251.37,0.73],[1251.39,0.42],[1251.4,3.16],[1251.41,0.05]]]
["binance-futures","BNBUSDT",1760094151847,[[1251.45,50.38],[1251.44,0.02],[1251.41,0.8],[1251.4,0.02],[1251.39,0.02]],[[1251.46,17.45],[1251.47,7.78],[1251.49,7.79],[1251.5,17.45],[1251.51,7.78]]]
["binance-futures","BNBUSDT",1760094199933,[[1252.86,71.75],[1252.85,9.91],[1252.84,10.69],[1252.83,14.26],[1252.82,8.08]],[[1252.87,4.34],[1252.88,2.37],[1252.89,8.44],[1252.9,1.22],[1252.92,0.13]]]
["binance-futures","BNBUSDT",1760094236587,[[1254.93,8.04],[1254.91,0.77],[1254.9,0.77],[1254.89,3.68],[1254.85,3.68]],[[1254.94,4.17],[1254.98,16.44],[1255.0,0.01],[1255.02,0.01],[1255.04,3.68]]]
["binance-futures","BNBUSDT",1760094281361,[[1255.6,10.87],[1255.59,0.14],[1255.57,0.35],[1255.56,4.37],[1255.55,0.64]],[[1255.61,23.66],[1255.62,16.56],[1255.65,1.43],[1255.66,2.43],[1255.67,3.27]]]
["binance-futures","BNBUSDT",1760094317122,[[1260.36,6.28],[1260.34,0.49],[1260.33,1.48],[1260.32,9.94],[1260.28,1.73]],[[1260.37,8.01],[1260.39,6.71],[1260.4,0.01],[1260.47,0.02],[1260.48,0.01]]]
["binance-futures","BNBUSDT",1760094352867,[[1258.82,1.59],[1258.81,12.58],[1258.72,2.32],[1258.7,7.92],[1258.69,2.42]],[[1258.83,12.7],[1258.85,5.0],[1258.86,6.66],[1258.88,2.35],[1258.89,1.8]]]
["binance-futures","BNBUSDT",1760094397756,[[1259.08,15.78],[1259.06,0.83],[1259.05,2.84],[1259.04,2.62],[1259.03,1.69]],[[1259.09,14.5],[1259.1,2.63],[1259.13,0.86],[1259.15,0.15],[1259.28,4.94]]]
["binance-futures","BNBUSDT",1760094435447,[],[[1259.46,5.38],[1259.47,3.28],[1259.48,5.12],[1259.49,2.28],[1259.5,3.83]]]
["binance-futures","BNBUSDT",1760094477549,[[1267.2,0.86],[1267.13,3.2],[1267.08,4.13],[1267.07,0.03],[1267.04,1.57]],[[1267.21,4.77],[1267.27,0.23],[1267.32,1.48],[1267.34,1.48],[1267.35,11.77]]]
["binance-futures","BNBUSDT",1760094511219,[[1270.17,2.35]],[[1270.18,6.21],[1270.2,0.02],[1270.21,10.37],[1270.25,7.77],[1270.26,0.4]]]
["binance-futures","BNBUSDT",1760094543178,[[1270.92,3.78],[1270.82,0.29],[1270.8,3.21],[1270.79,1.1],[1270.77,0.03]],[[1270.93,7.87],[1271.01,0.03],[1271.05,3.2],[1271.08,15.96],[1271.09,2.94]]]
["binance-futures","BNBUSDT",1760094588172,[[1273.77,35.45],[1273.73,0.02],[1273.64,0.01],[1273.53,2.64],[1273.46,2.63]],[[1273.78,21.37],[1273.79,0.06],[1273.81,0.04],[1273.83,0.22],[1273.85,1.01]]]
["binance-futures","BNBUSDT",1760094622224,[[1268.22,6.59],[1268.2,3.14],[1268.19,1.94],[1268.18,1.94],[1268.17,1.94]],[[1268.23,0.02],[1268.28,0.01],[1268.29,4.72],[1268.34,3.02],[1268.36,2.35]]]
["binance-futures","BNBUSDT",1760094657359,[[1269.39,28.2],[1269.35,0.65],[1269.31,0.47],[1269.29,0.7],[1269.28,0.73]],[[1269.4,0.11],[1269.42,1.13],[1269.43,0.4],[1269.45,0.01],[1269.52,0.01]]]
["binance-futures","BNBUSDT",1760094700127,[[1267.27,52.58],[1267.2,3.09],[1267.15,2.85],[1267.14,13.51],[1267.12,0.03]],[[1267.28,2.34],[1267.29,0.02],[1267.3,0.13],[1267.31,0.68],[1267.32,0.3]]]
["binance-futures","BNBUSDT",1760094737209,[[1266.29,1.34],[1266.27,2.9],[1266.25,0.02],[1266.18,2.14],[1266.15,0.01]],[[1266.3,9.47],[1266.31,0.02],[1266.32,0.12],[1266.33,0.34],[1266.34,0.24]]]
["binance-futures","BNBUSDT",1760094782360,[[1267.73,1.75]],[[1267.75,37.38],[1267.76,8.95],[1267.77,23.25],[1267.8,2.07],[1267.81,4.94]]]
["binance-futures","BNBUSDT",1760094820232,[[1266.99,26.75],[1266.98,3.56],[1266.96,0.97],[1266.92,0.01]],[[1267.0,24.92],[1267.01,0.46],[1267.08,0.55],[1267.1,0.73],[1267.12,0.26]]]
["binance-futures","BNBUSDT",1760094853164,[[1266.79,7.75],[1266.69,1.0],[1266.67,0.01],[1266.63,1.85],[1266.62,0.67]],[[1266.8,3.63],[1266.83,0.01],[1266.84,0.5],[1266.85,0.55],[1266.98,15.71]]]
["binance-futures","BNBUSDT",1760094908409,[[1266.31,14.7],[1266.3,0.49],[1266.29,0.43],[1266.26,1.0],[1266.2,1.44]],[[1266.32,1.44],[1266.33,0.02],[1266.38,2.94],[1266.39,11.88],[1266.45,1.35]]]
["binance-futures","BNBUSDT",1760094947969,[[1266.4,7.18],[1266.37,1.53],[1266.36,10.15],[1266.34,0.02],[1266.33,0.01]],[[1266.41,2.67],[1266.42,0.08],[1266.43,0.77],[1266.44,0.19],[1266.46,0.11]]]
["binance-futures","BNBUSDT",1760094996710,[[1267.8,9.55],[1267.78,0.21],[1267.77,3.02],[1267.75,0.01],[1267.74,1.11]],[[1267.81,25.98],[1267.83,0.18],[1267.86,0.27],[1267.9,0.89],[1267.97,2.78]]]
["binance-futures","BNBUSDT",1760095033800,[[1268.99,36.53],[1268.98,0.02],[1268.95,0.05],[1268.94,1.06],[1268.93,3.38]],[[1269.0,10.29],[1269.01,0.78],[1269.03,0.27],[1269.05,0.02],[1269.07,1.95]]]
["binance-futures","BNBUSDT",1760095072744,[[1269.45,77.18],[1269.44,0.02],[1269.43,0.02],[1269.4,0.01],[1269.38,0.49]],[[1269.46,8.32],[1269.47,0.78],[1269.48,0.02],[1269.53,1.97],[1269.55,1.7]]]
["binance-futures","BNBUSDT",1760095119169,[[1267.66,0.9],[1267.6,0.01],[1267.56,0.16],[1267.55,1.01],[1267.53,2.82]],[[1267.67,26.82],[1267.68,7.2],[1267.69,10.19],[1267.7,19.69],[1267.72,0.55]]]
["binance-futures","BNBUSDT",1760095159642,[[1266.43,2.08],[1266.4,0.02],[1266.35,0.08],[1266.25,3.03],[1266.21,3.04]],[[1266.44,12.03],[1266.45,1.68],[1266.46,1.42],[1266.49,0.01],[1266.5,0.6]]]
["binance-futures","BNBUSDT",1760095185656,[[1265.26,34.71],[1265.22,1.24],[1265.21,4.08],[1265.2,5.38],[1264.92,3.86]],[[1265.27,9.9],[1265.28,0.23],[1265.31,0.01],[1265.35,3.77],[1265.39,1.52]]]
["binance-futures","BNBUSDT",1760095241286,[[1263.42,10.05],[1263.41,1.2],[1263.4,2.67],[1263.39,0.72],[1263.38,4.29]],[[1263.43,0.33],[1263.44,0.03],[1263.46,0.02],[1263.48,1.46],[1263.5,0.05]]]
["binance-futures","BNBUSDT",1760095279371,[[1263.79,30.06],[1263.78,0.02],[1263.76,0.01],[1263.75,0.03],[1263.74,4.21]],[[1263.8,4.28],[1263.81,0.03],[1263.82,0.38],[1263.84,0.54],[1263.87,0.96]]]
["binance-futures","BNBUSDT",1760095328491,[[1263.39,2.6],[1263.37,0.01],[1263.36,0.08],[1263.21,4.01],[1263.2,0.97]],[[1263.4,28.94],[1263.41,3.84],[1263.42,1.92],[1263.43,8.4],[1263.45,0.25]]]
["binance-futures","BNBUSDT",1760095368248,[[1262.88,2.7],[1262.85,0.68],[1262.82,2.03],[1262.8,0.04],[1262.79,0.04]],[[1262.89,44.65],[1262.92,0.72],[1262.93,2.45],[1262.94,18.21],[1262.96,20.83]]]
["binance-futures","BNBUSDT",1760095410449,[[1263.0,21.83],[1262.97,0.02],[1262.96,0.03],[1262.95,0.02],[1262.94,2.22]],[[1263.01,0.89],[1263.02,0.04],[1263.05,0.02],[1263.07,0.49],[1263.09,10.0]]]
["binance-futures","BNBUSDT",1760095462812,[[1263.15,6.94],[1263.12,0.02],[1263.1,3.03],[1263.09,4.1],[1263.08,4.14]],[[1263.16,5.25],[1263.19,0.89],[1263.2,1.25],[1263.21,0.48],[1263.22,4.11]]]
["binance-futures","BNBUSDT",1760095485996,[[1263.09,4.79],[1263.05,0.08],[1263.04,4.57],[1263.03,19.74],[1263.02,0.49]],[[1263.1,21.6],[1263.11,0.14],[1263.13,0.02],[1263.14,1.37],[1263.18,1.64]]]
["binance-futures","BNBUSDT",1760095552673,[[1263.8,32.38],[1263.78,0.02],[1263.74,0.63],[1263.73,1.34],[1263.72,8.88]],[[1263.81,6.99],[1263.84,0.27],[1263.85,0.01],[1263.86,0.24],[1263.87,5.44]]]
["binance-futures","BNBUSDT",1760095604329,[[1264.13,34.54],[1264.1,0.72],[1264.08,2.43],[1264.07,3.85],[1264.06,0.74]],[[1264.14,2.88],[1264.17,1.04],[1264.2,0.02],[1264.21,0.01],[1264.22,0.61]]]
["binance-futures","BNBUSDT",1760095649656,[[1264.07,32.1],[1264.06,0.01],[1264.02,1.25],[1264.0,3.56],[1263.99,0.31]],[[1264.08,6.08],[1264.09,0.18],[1264.1,0.02],[1264.12,0.44],[1264.13,0.19]]]
["binance-futures","BNBUSDT",1760095705341,[[1265.0,31.6],[1264.99,0.64],[1264.98,0.02],[1264.96,0.03],[1264.95,1.11]],[[1265.01,11.24],[1265.02,0.05],[1265.03,0.18],[1265.04,0.02],[1265.05,0.1]]]
["binance-futures","BNBUSDT",1760095747031,[[1264.73,29.05],[1264.71,0.07],[1264.66,0.01],[1264.62,3.72],[1264.58,1.26]],[[1264.74,6.49],[1264.78,0.35],[1264.8,0.51],[1264.82,3.49],[1264.85,3.72]]]
["binance-futures","BNBUSDT",1760095790181,[[1264.66,19.65],[1264.65,0.03],[1264.64,0.01],[1264.62,0.02],[1264.61,0.01]],[[1264.67,23.42],[1264.71,1.55],[1264.72,6.88],[1264.73,4.42],[1264.74,7.35]]]
["binance-futures","BNBUSDT",1760095839572,[[1265.46,11.54],[1265.45,0.03],[1265.4,6.52],[1265.39,3.55],[1265.36,1.18]],[[1265.47,38.15],[1265.48,0.47],[1265.49,5.25],[1265.5,33.17],[1265.51,0.02]]]
["binance-futures","BNBUSDT",1760095900408,[[1267.73,9.5],[1267.72,0.01],[1267.69,0.02],[1267.67,4.17],[1267.62,5.09]],[[1267.74,16.9],[1267.76,0.08],[1267.78,0.01],[1267.8,4.19],[1267.83,0.02]]]
["binance-futures","BNBUSDT",1760095929784,[[1267.87,0.22],[1267.8,0.01],[1267.79,0.02],[1267.75,3.48],[1267.74,0.02]],[[1267.88,52.3],[1267.89,16.69],[1267.9,8.41],[1267.91,1.61],[1267.92,0.69]]]
["binance-futures","BNBUSDT",1760095971063,[[1267.41,3.87],[1267.4,0.04],[1267.39,3.55],[1267.37,0.03],[1267.35,5.74]],[[1267.42,35.46],[1267.44,4.39],[1267.45,10.62],[1267.46,9.25],[1267.47,7.46]]]
["binance-futures","BNBUSDT",1760096013053,[[1267.44,30.06],[1267.43,6.68],[1267.42,137.98],[1267.41,5.15],[1267.4,0.01]],[[1267.45,0.01],[1267.49,0.01],[1267.5,0.01],[1267.51,2.89],[1267.52,2.28]]]
["binance-futures","BNBUSDT",1760096062836,[[1266.76,22.52],[1266.72,4.08],[1266.71,3.59],[1266.7,1.57],[1266.66,16.21]],[[1266.77,1.53],[1266.78,0.02],[1266.79,0.02],[1266.8,0.02],[1266.81,0.03]]]
["binance-futures","BNBUSDT",1760096105012,[[1267.71,17.08],[1267.62,0.05],[1267.59,1.61],[1267.57,7.77],[1267.56,6.2]],[[1267.72,5.8],[1267.73,0.02],[1267.75,0.04],[1267.76,2.0],[1267.77,5.23]]]
["binance-futures","BNBUSDT",1760096146833,[[1267.66,26.24],[1267.65,0.01],[1267.63,0.01],[1267.62,1.83],[1267.61,4.32]],[[1267.67,8.02],[1267.68,0.02],[1267.69,6.14],[1267.7,0.73],[1267.71,0.84]]]
["binance-futures","BNBUSDT",1760096198501,[[1267.59,17.55],[1267.58,0.01],[1267.52,1.29],[1267.51,5.78],[1267.5,3.71]],[[1267.6,17.33],[1267.61,0.4],[1267.62,0.03],[1267.63,0.03],[1267.65,1.14]]]
["binance-futures","BNBUSDT",1760096257370,[[1268.75,19.19],[1268.74,0.02],[1268.7,8.42],[1268.69,5.91],[1268.67,0.01]],[[1268.76,5.47],[1268.77,0.02],[1268.78,6.08],[1268.79,0.15],[1268.8,0.01]]]
["binance-futures","BNBUSDT",1760096295311,[[1268.89,16.66],[1268.88,1.58],[1268.84,2.74],[1268.81,4.71],[1268.8,0.01]],[[1268.9,11.07],[1268.91,1.02],[1268.92,0.01],[1268.93,0.01],[1268.94,0.35]]]
["binance-futures","BNBUSDT",1760096338048,[[1267.84,32.3],[1267.83,1.96],[1267.82,4.31],[1267.8,2.62],[1267.79,4.29]],[[1267.85,6.32],[1267.88,1.47],[1267.89,0.05],[1267.9,5.86],[1267.99,7.46]]]
["binance-futures","BNBUSDT",1760096380891,[[1268.17,5.28],[1268.16,5.48],[1268.15,2.92],[1268.12,1.17]],[[1268.18,26.08],[1268.2,0.09],[1268.21,0.38],[1268.22,4.11],[1268.23,5.1]]]
["binance-futures","BNBUSDT",1760096434712,[[1268.59,64.95],[1268.58,17.66],[1268.57,3.54],[1268.55,10.49],[1268.54,12.39]],[[1268.6,1.39],[1268.63,0.02],[1268.65,0.03],[1268.66,0.06],[1268.67,0.71]]]
["binance-futures","BNBUSDT",1760096478546,[[1269.55,46.53],[1269.53,0.4],[1269.52,34.51],[1269.51,17.04],[1269.5,8.22]],[[1269.56,13.39],[1269.59,0.29],[1269.6,2.24],[1269.61,0.54],[1269.62,1.08]]]
["binance-futures","BNBUSDT",1760096530005,[[1268.91,7.0],[1268.9,0.01],[1268.81,0.03],[1268.76,3.24]],[[1268.92,64.15],[1268.94,2.7],[1268.95,3.17],[1268.96,2.35],[1268.98,2.08]]]
["binance-futures","BNBUSDT",1760096579720,[[1268.67,0.78],[1268.66,0.02],[1268.6,0.02],[1268.56,0.03],[1268.55,5.08]],[[1268.68,26.09],[1268.7,0.01],[1268.71,5.05],[1268.72,0.02],[1268.73,13.63]]]
["binance-futures","BNBUSDT",1760096612972,[[1269.12,22.89],[1269.11,0.15],[1269.1,0.01],[1269.09,0.01],[1269.08,0.31]],[[1269.13,1.03],[1269.16,0.08],[1269.18,2.24],[1269.2,0.03],[1269.22,0.01]]]
["binance-futures","BNBUSDT",1760096665272,[[1269.99,2.21],[1269.93,5.65],[1269.92,0.01],[1269.85,7.91],[1269.83,2.35]],[[1270.0,54.35],[1270.01,7.44],[1270.02,0.02],[1270.03,0.02],[1270.04,5.95]]]
["binance-futures","BNBUSDT",1760096706923,[[1269.85,21.16],[1269.82,0.8],[1269.8,7.69],[1269.79,0.01],[1269.78,1.92]],[[1269.86,4.54],[1269.87,17.85],[1269.88,0.02],[1269.89,7.9],[1269.9,4.52]]]
["binance-futures","BNBUSDT",1760096746021,[[1268.68,20.43],[1268.66,0.51],[1268.63,2.43],[1268.61,7.81],[1268.6,4.23]],[[1268.69,6.3],[1268.7,2.51],[1268.71,0.02],[1268.72,0.3],[1268.73,8.5]]]
["binance-futures","BNBUSDT",1760096798046,[[1269.41,23.25],[1269.4,0.01],[1269.38,1.48]],[[1269.42,5.39],[1269.45,1.94],[1269.46,1.94],[1269.47,3.96],[1269.51,2.0]]]
["binance-futures","BNBUSDT",1760096838251,[[1268.92,27.32],[1268.87,0.01],[1268.84,1.39],[1268.82,15.5]],[[1268.93,4.91],[1268.95,1.8],[1268.97,0.3],[1268.99,5.94],[1269.0,2.62]]]
["binance-futures","BNBUSDT",1760096886675,[[1267.13,1.72],[1267.1,0.01],[1267.01,0.01],[1267.0,0.5],[1266.97,5.98]],[[1267.14,43.58],[1267.15,4.68],[1267.16,5.76],[1267.17,19.62],[1267.18,12.85]]]
["binance-futures","BNBUSDT",1760096931515,[[1267.56,12.55],[1267.55,0.06],[1267.52,0.11],[1267.5,8.3],[1267.49,1.96]],[[1267.57,8.28],[1267.6,0.04],[1267.61,0.02],[1267.62,2.48],[1267.63,0.64]]]
["binance-futures","BNBUSDT",1760096974422,[[1267.66,8.08],[1267.61,5.62],[1267.6,3.03],[1267.58,0.78],[1267.57,0.83]],[[1267.67,20.9],[1267.68,1.67],[1267.73,8.8],[1267.74,4.39],[1267.76,9.21]]]
["binance-futures","BNBUSDT",1760097025568,[[1267.78,6.25],[1267.77,0.07],[1267.74,0.01],[1267.73,2.65],[1267.72,0.87]],[[1267.79,11.85],[1267.8,0.01],[1267.81,2.81],[1267.83,12.62],[1267.84,1.96]]]
["binance-futures","BNBUSDT",1760097070192,[[1268.89,45.38],[1268.88,1.01],[1268.87,1.88],[1268.85,0.02],[1268.83,1.11]],[[1268.9,12.07],[1268.91,0.05],[1268.92,13.61],[1268.93,80.01],[1268.94,9.54]]]
["binance-futures","BNBUSDT",1760097113229,[[1271.35,3.43],[1271.34,0.02],[1271.32,3.55],[1271.29,0.02],[1271.28,0.68]],[[1271.36,45.29],[1271.37,13.21],[1271.39,16.46],[1271.4,61.53],[1271.41,6.28]]]
["binance-futures","BNBUSDT",1760097156572,[[1272.8,17.3],[1272.76,0.01],[1272.75,7.91],[1272.74,0.02],[1272.73,0.91]],[[1272.81,27.26],[1272.88,0.49],[1272.89,2.72],[1272.91,3.69],[1272.95,3.96]]]
["binance-futures","BNBUSDT",1760097193682,[[1273.63,2.76],[1273.62,0.02],[1273.6,34.89],[1273.57,6.06],[1273.56,0.15]],[[1273.64,44.07],[1273.65,10.98],[1273.66,2.72],[1273.67,8.53],[1273.68,27.84]]]
["binance-futures","BNBUSDT",1760097240792,[[1272.81,1.95],[1272.8,0.06],[1272.78,0.01],[1272.76,0.04],[1272.75,0.03]],[[1272.82,48.74],[1272.83,14.96],[1272.84,8.87],[1272.85,18.63],[1272.86,1.72]]]
["binance-futures","BNBUSDT",1760097278126,[[1272.82,32.77],[1272.81,10.45],[1272.8,6.36],[1272.79,5.51]],[[1272.83,3.44],[1272.84,3.55],[1272.86,0.01],[1272.87,1.5],[1273.03,1.07]]]
["binance-futures","BNBUSDT",1760097320167,[[1273.13,10.08],[1273.12,5.38],[1273.11,1.01],[1273.1,1.5],[1273.09,1.92]],[[1273.14,7.04],[1273.15,0.02],[1273.17,4.94],[1273.18,1.94],[1273.19,1.94]]]
["binance-futures","BNBUSDT",1760097368872,[[1272.47,29.26],[1272.45,3.0],[1272.44,5.87],[1272.43,8.62],[1272.42,0.23]],[[1272.48,3.02],[1272.49,0.02],[1272.5,0.03],[1272.52,2.77],[1272.62,10.98]]]
["binance-futures","BNBUSDT",1760097411375,[[1271.86,27.65],[1271.85,2.11],[1271.84,0.4],[1271.82,0.43],[1271.67,20.48]],[[1271.87,12.81],[1271.88,0.02],[1271.89,0.02],[1271.92,0.01],[1271.93,1.74]]]
["binance-futures","BNBUSDT",1760097460949,[[1270.49,4.3],[1270.48,0.06],[1270.47,0.05],[1270.45,0.41],[1270.44,0.01]],[[1270.5,24.24],[1270.51,0.65],[1270.56,1.81],[1270.59,4.9],[1270.61,8.59]]]
["binance-futures","BNBUSDT",1760097504583,[[1270.44,17.87],[1270.43,7.77],[1270.41,7.77],[1270.4,0.01],[1270.36,1.26]],[[1270.45,6.83],[1270.47,0.01],[1270.5,1.39],[1270.51,7.45],[1270.53,0.03]]]
["binance-futures","BNBUSDT",1760097550412,[[1270.77,20.72],[1270.76,7.79],[1270.75,8.19],[1270.74,10.12],[1270.73,7.77]],[[1270.78,1.03],[1270.79,0.02],[1270.8,0.03],[1270.81,0.01],[1270.82,0.02]]]
["binance-futures","BNBUSDT",1760097605599,[[1270.84,28.5],[1270.83,1.28],[1270.81,0.02],[1270.8,0.02],[1270.79,0.01]],[[1270.85,23.81],[1270.87,6.77],[1270.9,7.22],[1270.91,19.34],[1270.92,8.5]]]
["binance-futures","BNBUSDT",1760097681029,[[1269.25,7.86],[1269.24,104.61],[1269.22,0.29],[1269.2,0.71],[1269.19,1.5]],[[1269.26,12.23],[1269.27,0.61],[1269.3,2.38],[1269.31,7.26],[1269.35,7.24]]]
["binance-futures","BNBUSDT",1760097727562,[[1269.78,24.09],[1269.77,0.81],[1269.76,0.19],[1269.75,1.41],[1269.74,0.21]],[[1269.79,6.63],[1269.8,0.36],[1269.81,0.19],[1269.82,2.57],[1269.83,0.4]]]
["binance-futures","BNBUSDT",1760097732393,[[1268.99,0.43],[1268.98,0.01],[1268.97,0.51],[1268.96,0.3],[1268.94,0.3]],[[1269.0,20.51],[1269.01,0.02],[1269.04,4.12],[1269.05,7.11],[1269.26,2.0]]]
["binance-futures","BNBUSDT",1760097812265,[[1271.14,2.89],[1271.13,1.44],[1271.1,0.64],[1271.09,0.02],[1271.06,1.91]],[[1271.15,25.22],[1271.16,0.21],[1271.17,0.08],[1271.18,1.39],[1271.19,1.94]]]
["binance-futures","BNBUSDT",1760097816451,[[1271.14,24.59],[1271.12,0.15],[1271.11,0.22],[1271.1,2.52],[1271.09,7.75]],[[1271.15,23.97],[1271.16,0.03],[1271.17,3.53],[1271.18,1.77],[1271.19,0.01]]]
["binance-futures","BNBUSDT",1760097857025,[[1271.59,17.78],[1271.57,15.19],[1271.56,0.02],[1271.52,7.67],[1271.51,9.24]],[[1271.6,1.79],[1271.63,0.03],[1271.64,7.18],[1271.65,0.01],[1271.66,0.11]]]
["binance-futures","BNBUSDT",1760097937591,[[1271.96,16.68],[1271.95,0.68],[1271.94,0.02],[1271.93,0.26],[1271.92,2.47]],[[1271.97,6.25],[1271.99,0.02],[1272.0,0.02],[1272.01,1.48],[1272.02,6.96]]]
["binance-futures","BNBUSDT",1760097974174,[[1271.53,2.79],[1271.52,0.04],[1271.5,0.22],[1271.49,0.02],[1271.48,0.55]],[[1271.54,12.45],[1271.55,0.69],[1271.56,0.3],[1271.58,3.65],[1271.59,6.83]]]
["binance-futures","BNBUSDT",1760098029910,[[1271.13,62.71],[1271.12,4.96],[1271.1,6.88],[1271.09,1.0]],[[1271.14,21.65],[1271.16,0.02],[1271.18,2.02],[1271.2,7.84],[1271.22,6.59]]]
["binance-futures","BNBUSDT",1760098071386,[[1272.82,58.34],[1272.81,5.68],[1272.8,0.02],[1272.78,0.61]],[[1272.83,6.34],[1272.84,1.55],[1272.85,11.34],[1272.86,0.32],[1272.87,7.16]]]
["binance-futures","BNBUSDT",1760098123503,[[1274.1,45.65],[1274.09,0.13],[1274.06,0.77],[1274.05,1.96],[1274.04,0.47]],[[1274.11,6.79],[1274.12,1.7],[1274.13,2.11],[1274.14,1.88],[1274.17,1.17]]]
["binance-futures","BNBUSDT",1760098164322,[[1274.06,12.99],[1274.04,0.22],[1274.02,2.92],[1274.01,1.88],[1274.0,16.03]],[[1274.07,1.87],[1274.09,1.34],[1274.11,0.03],[1274.14,1.66],[1274.16,11.5]]]
["binance-futures","BNBUSDT",1760098208519,[[1273.72,29.0],[1273.7,0.18],[1273.69,2.78],[1273.68,4.42],[1273.67,16.62]],[[1273.73,5.75],[1273.75,0.01],[1273.8,0.03],[1273.81,0.04],[1273.87,0.02]]]
["binance-futures","BNBUSDT",1760098244966,[[1272.57,22.69],[1272.55,1.5],[1272.53,6.24],[1272.52,0.01],[1272.5,7.41]],[[1272.58,2.4],[1272.59,2.28],[1272.6,0.02],[1272.61,12.6],[1272.62,0.02]]]
["binance-futures","BNBUSDT",1760098285312,[[1272.09,65.37],[1272.08,0.02],[1272.07,0.02],[1272.05,0.1],[1272.03,0.12]],[[1272.1,14.59],[1272.14,0.02],[1272.16,10.27],[1272.18,0.61],[1272.19,0.8]]]
["binance-futures","BNBUSDT",1760098313118,[[1272.68,73.99],[1272.67,43.23],[1272.66,11.89],[1272.65,2.8],[1272.64,8.2]],[[1272.69,4.2],[1272.7,0.04],[1272.72,0.01],[1272.75,3.59],[1272.77,0.24]]]
["binance-futures","BNBUSDT",1760098371846,[[1273.21,1.66],[1273.2,0.01],[1273.18,0.25],[1273.17,0.44],[1273.16,0.02]],[[1273.22,27.13],[1273.23,0.6],[1273.25,2.14],[1273.26,6.32],[1273.28,0.06]]]
["binance-futures","BNBUSDT",1760098420074,[[1272.91,3.5],[1272.9,0.03],[1272.84,1.58],[1272.83,0.03],[1272.82,2.53]],[[1272.92,43.18],[1272.93,2.61],[1272.95,2.51],[1272.97,0.02],[1273.05,1.17]]]
["binance-futures","BNBUSDT",1760098460842,[[1272.55,7.17],[1272.53,0.02],[1272.51,0.71],[1272.5,0.01],[1272.48,0.76]],[[1272.56,16.36],[1272.57,1.64],[1272.6,1.89],[1272.62,7.08],[1272.65,0.04]]]
["binance-futures","BNBUSDT",1760098507463,[[1272.64,14.19],[1272.6,1.61],[1272.59,5.72],[1272.56,0.86],[1272.55,6.75]],[[1272.65,26.87],[1272.66,1.96],[1272.68,4.25],[1272.69,0.02],[1272.7,7.15]]]
["binance-futures","BNBUSDT",1760098557592,[[1271.36,18.07],[1271.35,0.01],[1271.33,1.01],[1271.32,1.08],[1271.31,0.87]],[[1271.37,21.9],[1271.38,0.97],[1271.4,0.01],[1271.42,0.84],[1271.43,5.66]]]
["binance-futures","BNBUSDT",1760098599636,[[1271.1,8.81],[1271.08,0.01],[1271.04,3.91],[1271.03,4.44],[1271.02,1.54]],[[1271.11,18.12],[1271.12,0.91],[1271.15,1.85],[1271.16,12.42],[1271.17,0.99]]]
["binance-futures","BNBUSDT",1760098642173,[[1271.38,34.33],[1271.37,8.57],[1271.36,12.32],[1271.35,4.4],[1271.34,16.39]],[[1271.39,3.49],[1271.41,1.12],[1271.42,0.8],[1271.46,1.38],[1271.47,0.02]]]
["binance-futures","BNBUSDT",1760098668992,[[1271.99,51.28],[1271.98,16.6],[1271.97,0.17],[1271.96,3.88],[1271.95,9.73]],[[1272.0,46.79],[1272.01,0.04],[1272.02,0.13],[1272.03,0.41],[1272.05,0.03]]]
["binance-futures","BNBUSDT",1760098739731,[[1272.43,20.0],[1272.42,6.84],[1272.4,0.27],[1272.39,0.55],[1272.38,1.12]],[[1272.44,47.62],[1272.45,10.0],[1272.47,0.73],[1272.48,8.08],[1272.49,5.59]]]
["binance-futures","BNBUSDT",1760098797303,[[1272.7,25.85],[1272.68,7.79],[1272.67,0.34],[1272.66,7.77],[1272.65,7.82]],[[1272.71,10.32],[1272.77,1.88],[1272.8,0.02],[1272.85,1.56],[1272.88,6.22]]]
["binance-futures","BNBUSDT",1760098842750,[[1272.66,19.0],[1272.65,14.28],[1272.64,0.15],[1272.63,0.36],[1272.62,0.52]],[[1272.67,5.19],[1272.68,0.28],[1272.69,0.3],[1272.7,0.02],[1272.72,7.78]]]
["binance-futures","BNBUSDT",1760098888549,[[1273.78,17.85],[1273.75,0.03],[1273.73,6.01],[1273.72,0.02],[1273.7,0.91]],[[1273.79,7.39],[1273.8,0.06],[1273.81,0.03],[1273.83,0.08],[1273.84,7.92]]]
["binance-futures","BNBUSDT",1760098940640,[[1274.51,16.34],[1274.5,11.8],[1274.49,2.3],[1274.47,3.64],[1274.46,12.08]],[[1274.52,5.5],[1274.54,1.34],[1274.56,0.18],[1274.58,0.04],[1274.59,0.47]]]
["binance-futures","BNBUSDT",1760098983328,[[1273.43,22.53],[1273.41,5.3],[1273.4,0.03],[1273.39,4.44],[1273.37,0.88]],[[1273.44,2.53],[1273.45,0.03],[1273.46,0.02],[1273.48,3.02],[1273.54,6.02]]]
["binance-futures","BNBUSDT",1760099003242,[[1272.72,1.41],[1272.71,2.32],[1272.68,0.02],[1272.65,1.81],[1272.64,0.02]],[[1272.73,58.18],[1272.75,0.75],[1272.76,5.77],[1272.77,18.68],[1272.78,17.25]]]
["binance-futures","BNBUSDT",1760099084198,[[1272.09,18.93],[1272.08,0.18],[1272.06,0.4],[1272.04,0.22],[1272.03,6.0]],[[1272.1,12.79],[1272.11,0.06],[1272.12,7.8],[1272.13,7.81],[1272.14,7.77]]]
["binance-futures","BNBUSDT",1760099125105,[[1271.57,0.96],[1271.55,0.01],[1271.54,0.02],[1271.53,0.01],[1271.52,1.28]],[[1271.58,25.51],[1271.59,0.02],[1271.6,0.01],[1271.61,2.01],[1271.62,5.1]]]
["binance-futures","BNBUSDT",1760099175226,[[1271.64,4.12]],[[1271.65,38.53],[1271.66,1.8],[1271.67,3.15],[1271.68,3.21],[1271.69,0.73]]]
["binance-futures","BNBUSDT",1760099221382,[[1272.17,8.96],[1272.16,0.63],[1272.13,5.42],[1272.11,1.67],[1272.1,0.42]],[[1272.18,33.18],[1272.2,0.01],[1272.21,9.68],[1272.25,4.77],[1272.26,5.93]]]
["binance-futures","BNBUSDT",1760099263283,[[1272.33,4.35],[1272.31,0.01],[1272.3,0.02],[1272.28,0.63],[1272.27,5.01]],[[1272.34,47.58],[1272.35,6.48],[1272.36,27.33],[1272.39,3.15],[1272.4,7.75]]]
["binance-futures","BNBUSDT",1760099319334,[[1272.55,26.13],[1272.54,0.36],[1272.53,0.02],[1272.52,1.06]],[[1272.56,9.26],[1272.57,0.04],[1272.59,0.02],[1272.6,4.21],[1272.61,0.02]]]
["binance-futures","BNBUSDT",1760099368541,[[1271.81,21.92],[1271.8,0.6],[1271.79,0.34],[1271.76,3.07],[1271.74,0.37]],[[1271.82,26.81],[1271.83,6.02],[1271.86,1.25],[1271.88,4.34],[1271.89,2.44]]]
["binance-futures","BNBUSDT",1760099427351,[[1269.85,2.01],[1269.83,0.8],[1269.8,0.01],[1269.76,0.94]],[[1269.86,46.22],[1269.87,0.02],[1269.9,16.21],[1269.91,4.6],[1269.92,0.04]]]
["binance-futures","BNBUSDT",1760099458212,[[1269.31,0.08],[1269.28,0.63],[1269.26,2.44],[1269.25,2.42],[1269.23,1.19]],[[1269.32,13.28],[1269.34,0.1],[1269.36,0.09],[1269.39,2.24],[1269.4,0.01]]]
["binance-futures","BNBUSDT",1760099495032,[[1268.23,9.95],[1268.2,1.0],[1268.19,1.57],[1268.15,0.01],[1268.13,2.13]],[[1268.24,10.46],[1268.25,0.02],[1268.26,0.06],[1268.33,8.02],[1268.42,2.79]]]
["binance-futures","BNBUSDT",1760099539622,[[1266.84,24.83],[1266.83,0.02],[1266.82,0.39],[1266.8,0.9],[1266.79,5.97]],[[1266.85,3.98],[1266.86,0.02],[1266.9,6.97],[1266.91,4.65],[1266.95,5.95]]]
["binance-futures","BNBUSDT",1760099579621,[[1267.65,18.98],[1267.62,3.34],[1267.6,11.31],[1267.51,8.0],[1267.45,0.02]],[[1267.66,3.24],[1267.68,53.61],[1267.69,0.26],[1267.7,20.04],[1267.71,0.02]]]
["binance-futures","BNBUSDT",1760099621437,[[1268.37,7.92],[1268.36,0.02],[1268.31,6.84],[1268.28,0.03]],[[1268.38,10.54],[1268.4,10.67],[1268.42,0.02],[1268.45,5.73],[1268.46,7.71]]]
["binance-futures","BNBUSDT",1760099672384,[[1269.57,51.51],[1269.56,0.02],[1269.55,0.85],[1269.54,0.81],[1269.51,0.61]],[[1269.58,38.76],[1269.6,0.02],[1269.63,1.01],[1269.64,0.01],[1269.66,0.5]]]
["binance-futures","BNBUSDT",1760099718929,[[1269.5,11.51],[1269.46,2.54],[1269.45,0.02],[1269.44,3.55],[1269.42,3.76]],[[1269.51,34.99],[1269.52,3.22],[1269.55,3.64],[1269.56,8.49],[1269.57,10.67]]]
["binance-futures","BNBUSDT",1760099773517,[[1268.27,2.14],[1268.21,0.01],[1268.2,0.01],[1268.19,0.08],[1268.15,2.56]],[[1268.28,28.69],[1268.29,0.02],[1268.31,0.24],[1268.32,8.08],[1268.34,0.65]]]
["binance-futures","BNBUSDT",1760099813762,[[1268.69,5.42],[1268.68,0.75],[1268.63,0.01],[1268.61,0.01],[1268.6,0.03]],[[1268.7,45.57],[1268.71,12.12],[1268.72,23.41],[1268.73,0.24],[1268.74,20.58]]]
["binance-futures","BNBUSDT",1760099862954,[[1268.6,1.55],[1268.52,3.63],[1268.51,1.15],[1268.49,3.08],[1268.45,0.01]],[[1268.61,16.71],[1268.63,10.01],[1268.66,10.14],[1268.68,0.24],[1268.7,5.66]]]
["binance-futures","BNBUSDT",1760099915269,[[1268.1,8.21],[1268.08,2.09],[1268.06,2.05],[1268.04,1.21],[1268.03,0.04]],[[1268.11,68.68],[1268.12,5.19],[1268.13,5.48],[1268.14,0.23],[1268.16,1.8]]]
["binance-futures","BNBUSDT",1760099955051,[[1270.52,10.91],[1270.43,6.74],[1270.41,0.04],[1270.39,0.02],[1270.38,4.53]],[[1270.53,15.54],[1270.54,0.02],[1270.58,1.91],[1270.59,0.02],[1270.6,2.44]]]
["binance-futures","BNBUSDT",1760100005241,[[1271.84,22.24],[1271.83,10.95],[1271.82,23.39],[1271.81,2.81],[1271.8,0.03]],[[1271.85,20.1],[1271.89,1.92],[1271.91,1.06],[1271.93,24.13],[1272.01,6.86]]]
["binance-futures","BNBUSDT",1760100044131,[[1271.25,46.44],[1271.24,5.63],[1271.23,5.65],[1271.2,0.01],[1271.19,0.02]],[[1271.26,14.32],[1271.3,0.02],[1271.31,0.09],[1271.32,0.61],[1271.33,1.5]]]
["binance-futures","BNBUSDT",1760100087594,[[1269.82,15.14],[1269.81,8.07],[1269.8,0.11],[1269.79,0.65],[1269.78,1.43]],[[1269.83,10.31],[1269.84,5.43],[1269.85,5.57],[1269.87,0.09],[1269.88,0.49]]]
["binance-futures","BNBUSDT",1760100137465,[[1269.23,30.76],[1269.21,1.62],[1269.17,2.27],[1269.16,4.7]],[[1269.24,14.18],[1269.25,0.02],[1269.26,6.06],[1269.27,7.96],[1269.28,3.66]]]
["binance-futures","BNBUSDT",1760100181387,[[1269.07,15.31],[1269.06,0.13],[1269.04,3.56],[1269.01,0.02],[1269.0,0.55]],[[1269.08,30.16],[1269.09,1.17],[1269.12,0.8],[1269.13,1.11],[1269.14,0.56]]]
["binance-futures","BNBUSDT",1760100224244,[[1269.49,14.27],[1269.41,0.61],[1269.4,0.54],[1269.36,0.03],[1269.32,3.14]],[[1269.5,16.56],[1269.51,0.02],[1269.52,0.33],[1269.53,0.02],[1269.54,6.1]]]
["binance-futures","BNBUSDT",1760100283486,[[1269.23,17.76],[1269.22,3.6],[1269.2,0.05],[1269.19,0.57],[1269.18,1.6]],[[1269.24,7.01],[1269.27,0.2],[1269.3,4.44],[1269.31,2.42],[1269.37,7.89]]]
["binance-futures","BNBUSDT",1760100330203,[[1269.22,11.67],[1269.21,0.02],[1269.2,0.01],[1269.16,2.02],[1269.15,6.67]],[[1269.23,13.35],[1269.24,0.01],[1269.26,0.4],[1269.27,10.0],[1269.28,11.04]]]
["binance-futures","BNBUSDT",1760100388742,[[1269.0,9.87],[1268.97,0.04],[1268.92,2.67],[1268.88,2.43],[1268.86,1.91]],[[1269.01,37.56],[1269.02,5.2],[1269.03,0.02],[1269.05,17.79],[1269.06,12.74]]]
["binance-futures","BNBUSDT",1760100433833,[[1268.32,0.01],[1268.22,1.87],[1268.16,12.76],[1268.15,2.68],[1268.13,0.02]],[[1268.36,23.18],[1268.37,12.33],[1268.38,6.96],[1268.39,80.78],[1268.4,6.47]]]
["binance-futures","BNBUSDT",1760100477559,[[1268.99,19.46],[1268.96,3.9],[1268.95,3.64],[1268.93,0.86],[1268.91,1.88]],[[1269.0,19.55],[1269.01,0.02],[1269.03,0.27],[1269.04,0.03],[1269.05,0.04]]]
["binance-futures","BNBUSDT",1760100532921,[[1271.77,13.44],[1271.76,0.02],[1271.72,5.15],[1271.71,5.09],[1271.7,0.24]],[[1271.78,13.42],[1271.79,0.02],[1271.81,0.06],[1271.82,0.02],[1271.83,0.01]]]
["binance-futures","BNBUSDT",1760100576514,[[1271.74,8.9],[1271.66,9.26],[1271.65,8.06],[1271.62,0.01],[1271.61,3.24]],[[1271.75,7.42],[1271.76,6.91],[1271.77,0.17],[1271.78,4.71],[1271.8,2.01]]]
["binance-futures","BNBUSDT",1760100628161,[[1272.79,3.92],[1272.77,0.02],[1272.7,4.34],[1272.69,6.2],[1272.67,1.61]],[[1272.8,21.02],[1272.83,0.01],[1272.84,1.81],[1272.85,4.68],[1272.86,0.51]]]
["binance-futures","BNBUSDT",1760100672431,[[1272.96,7.57],[1272.95,0.02],[1272.91,6.41],[1272.9,3.36],[1272.89,6.15]],[[1272.97,20.01],[1272.98,0.02],[1273.0,0.01],[1273.01,0.97],[1273.02,10.71]]]
["binance-futures","BNBUSDT",1760100714894,[[1273.59,52.19],[1273.58,4.21],[1273.57,8.08],[1273.56,5.16],[1273.55,1.04]],[[1273.6,11.02],[1273.61,0.02],[1273.62,0.03],[1273.63,2.97],[1273.65,0.3]]]
["binance-futures","BNBUSDT",1760100765141,[[1272.18,1.36],[1272.17,0.01],[1272.12,2.42],[1272.11,2.42],[1272.1,7.27]],[[1272.19,9.54],[1272.2,0.01],[1272.21,0.02],[1272.22,2.18],[1272.23,5.97]]]
["binance-futures","BNBUSDT",1760100815152,[[1272.24,20.18],[1272.23,0.02],[1272.2,0.91],[1272.19,5.91],[1272.18,1.29]],[[1272.25,9.27],[1272.3,2.36],[1272.31,8.4],[1272.32,6.32],[1272.36,8.92]]]
["binance-futures","BNBUSDT",1760100852060,[[1272.03,17.04],[1271.99,2.36],[1271.98,5.82],[1271.97,6.75],[1271.96,1.92]],[[1272.04,6.32],[1272.05,0.02],[1272.08,2.05],[1272.09,5.84],[1272.1,11.85]]]
["binance-futures","BNBUSDT",1760100918512,[[1271.69,14.44],[1271.64,0.15],[1271.6,3.03],[1271.59,5.71],[1271.58,7.2]],[[1271.7,11.38],[1271.72,0.91],[1271.73,0.02],[1271.75,6.76],[1271.76,4.54]]]
["binance-futures","BNBUSDT",1760100966213,[[1271.65,23.43],[1271.63,0.89],[1271.62,0.2],[1271.6,0.98],[1271.4,19.03]],[[1271.66,12.57],[1271.67,0.02],[1271.68,0.03],[1271.69,0.03],[1271.7,2.07]]]
["binance-futures","BNBUSDT",1760101023622,[[1271.55,3.35],[1271.54,0.19],[1271.53,0.01],[1271.52,5.67],[1271.49,0.22]],[[1271.56,17.47],[1271.57,1.72],[1271.58,9.7],[1271.59,6.06],[1271.6,3.78]]]
["binance-futures","BNBUSDT",1760101079909,[[1271.45,13.9],[1271.42,6.04],[1271.41,0.58],[1271.4,2.39],[1271.39,5.63]],[[1271.46,16.03],[1271.47,4.22],[1271.48,5.24],[1271.49,3.64],[1271.5,7.27]]]
["binance-futures","BNBUSDT",1760101126921,[[1271.34,16.54],[1271.29,9.34],[1271.28,6.3],[1271.27,3.63],[1271.26,16.04]],[[1271.35,11.98],[1271.36,0.01],[1271.4,0.03],[1271.41,0.03],[1271.42,0.72]]]
["binance-futures","BNBUSDT",1760101182009,[[1269.93,5.23],[1269.92,0.03],[1269.88,0.03],[1269.87,0.03],[1269.86,0.01]],[[1269.94,47.01],[1269.95,0.79],[1269.96,3.87],[1269.97,9.41],[1269.98,1.04]]]
["binance-futures","BNBUSDT",1760101256755,[[1270.67,0.54],[1270.66,1.08],[1270.6,0.01],[1270.59,0.02],[1270.33,1.28]],[[1270.68,29.64],[1270.69,17.82],[1270.71,10.78],[1270.72,6.09],[1270.73,19.37]]]
["binance-futures","BNBUSDT",1760101267234,[[1270.03,2.08],[1270.02,0.01],[1270.01,3.56],[1270.0,0.82],[1269.96,1.38]],[[1270.04,21.1],[1270.05,0.23],[1270.06,0.18],[1270.07,0.1],[1270.08,2.13]]]
["binance-futures","BNBUSDT",1760101317172,[[1269.89,13.91],[1269.85,0.8],[1269.84,5.37],[1269.83,1.23],[1269.82,2.29]],[[1269.9,0.41],[1269.91,5.31],[1269.93,0.02],[1269.99,3.68],[1270.08,9.37]]]
["binance-futures","BNBUSDT",1760101362498,[[1270.44,46.71],[1270.43,3.37],[1270.42,0.02],[1270.4,1.01],[1270.36,0.01]],[[1270.45,22.11],[1270.46,0.02],[1270.47,1.54],[1270.48,0.01],[1270.49,2.36]]]
["binance-futures","BNBUSDT",1760101412775,[[1271.52,26.84],[1271.51,2.18],[1271.5,1.24],[1271.49,0.27],[1271.48,0.65]],[[1271.53,5.74],[1271.55,1.55],[1271.57,0.3],[1271.58,5.63],[1271.6,0.29]]]
["binance-futures","BNBUSDT",1760101452872,[[1272.12,8.89],[1272.11,2.71],[1272.1,0.78],[1272.09,0.02],[1272.08,2.88]],[[1272.13,16.32],[1272.15,0.2],[1272.16,0.12],[1272.17,0.83],[1272.18,5.46]]]
["binance-futures","BNBUSDT",1760101490959,[[1272.35,27.14],[1272.34,0.47],[1272.32,7.36],[1272.31,6.46],[1272.3,18.55]],[[1272.36,7.89],[1272.39,0.02],[1272.4,0.03],[1272.41,5.31],[1272.44,0.01]]]
["binance-futures","BNBUSDT",1760101537866,[[1270.16,17.87],[1270.14,0.51],[1270.12,1.28],[1270.1,6.51],[1270.07,1.71]],[[1270.17,7.8],[1270.18,0.02],[1270.19,0.02],[1270.2,0.01],[1270.21,1.08]]]
["binance-futures","BNBUSDT",1760101607707,[[1270.38,23.71],[1270.37,12.13],[1270.36,7.78],[1270.34,7.77],[1270.33,8.95]],[[1270.39,0.54],[1270.4,4.18],[1270.42,0.02],[1270.44,1.13],[1270.46,0.02]]]
["binance-futures","BNBUSDT",1760101632379,[[1271.07,17.07],[1271.06,3.61],[1271.05,4.97],[1271.04,6.24],[1271.03,5.63]],[[1271.08,4.08],[1271.09,0.02],[1271.12,1.1],[1271.13,0.02],[1271.14,7.17]]]
["binance-futures","BNBUSDT",1760101673223,[[1271.36,29.29],[1271.35,1.88],[1271.34,3.53],[1271.33,0.01],[1271.32,0.01]],[[1271.37,5.55],[1271.38,0.02],[1271.4,0.01],[1271.42,4.22],[1271.43,0.02]]]
["binance-futures","BNBUSDT",1760101714750,[[1271.46,11.82],[1271.45,2.13],[1271.44,0.95],[1271.42,0.85],[1271.41,5.68]],[[1271.47,19.13],[1271.49,0.02],[1271.51,0.83],[1271.52,5.57],[1271.53,7.08]]]
["binance-futures","BNBUSDT",1760101764939,[[1270.0,110.42],[1269.96,0.01],[1269.93,0.02],[1269.85,0.02],[1269.83,7.48]],[[1270.01,91.66],[1270.02,29.7],[1270.03,1.0],[1270.04,0.66],[1270.06,1.8]]]
["binance-futures","BNBUSDT",1760101801785,[[1269.38,24.99],[1269.37,0.15],[1269.34,1.8],[1269.33,5.78],[1269.32,0.16]],[[1269.39,12.4],[1269.4,5.54],[1269.41,3.54],[1269.42,0.04],[1269.48,4.16]]]
["binance-futures","BNBUSDT",1760101889445,[[1268.5,50.61],[1268.49,9.97],[1268.48,9.19],[1268.47,1.57],[1268.46,1.77]],[[1268.51,15.9],[1268.52,0.01],[1268.53,0.03],[1268.54,0.03],[1268.56,0.02]]]
["binance-futures","BNBUSDT",1760101893925,[[1268.2,34.78],[1268.17,2.56],[1268.16,1.57],[1268.15,0.56],[1268.1,7.95]],[[1268.21,33.92],[1268.22,0.06],[1268.27,7.92],[1268.28,0.37],[1268.41,6.62]]]
["binance-futures","BNBUSDT",1760101960575,[[1268.19,52.46],[1268.18,17.1],[1268.17,13.02],[1268.16,11.16],[1268.15,0.02]],[[1268.2,8.7],[1268.21,0.49],[1268.23,13.31],[1268.24,0.03],[1268.25,0.01]]]
["binance-futures","BNBUSDT",1760101993811,[[1268.92,31.69],[1268.9,3.51],[1268.89,8.17],[1268.88,21.21],[1268.85,9.59]],[[1268.93,6.85],[1268.94,0.78],[1268.98,7.22],[1268.99,10.5],[1269.0,38.89]]]
["binance-futures","BNBUSDT",1760102092081,[[1268.49,59.7],[1268.48,34.51],[1268.47,22.46],[1268.46,16.82],[1268.45,19.47]],[[1268.5,10.23],[1268.52,0.01],[1268.54,12.3],[1268.55,0.01],[1268.56,0.4]]]
["binance-futures","BNBUSDT",1760102136288,[[1269.53,31.56],[1269.52,1.94],[1269.51,6.81],[1269.42,12.96],[1269.4,15.98]],[[1269.54,14.91],[1269.55,0.25],[1269.58,1.31],[1269.59,7.33],[1269.6,0.74]]]
["binance-futures","BNBUSDT",1760102141539,[[1270.09,11.4],[1270.08,0.3],[1270.06,1.8],[1270.05,0.02],[1270.04,7.93]],[[1270.1,22.44],[1270.11,0.02],[1270.12,0.01],[1270.13,2.65],[1270.14,0.02]]]
["binance-futures","BNBUSDT",1760102227957,[[1267.93,41.61],[1267.92,18.01],[1267.91,5.83],[1267.9,5.6],[1267.89,7.67]],[[1267.94,1.0],[1267.99,0.02],[1268.0,2.74],[1268.02,6.0],[1268.05,6.27]]]
["binance-futures","BNBUSDT",1760102268301,[[1267.55,32.35],[1267.53,2.07],[1267.52,1.93],[1267.51,7.49],[1267.5,4.51]],[[1267.56,17.89],[1267.57,36.04],[1267.6,0.27],[1267.61,0.03],[1267.63,0.03]]]
["binance-futures","BNBUSDT",1760102318386,[[1267.75,5.82],[1267.71,7.42],[1267.7,1.58],[1267.69,0.83],[1267.68,4.04]],[[1267.76,25.24],[1267.77,0.02],[1267.79,2.39],[1267.8,6.21],[1267.81,0.11]]]
["binance-futures","BNBUSDT",1760102329004,[[1267.79,13.78],[1267.78,0.02],[1267.77,2.42],[1267.76,0.07],[1267.75,2.44]],[[1267.8,13.42],[1267.83,0.97],[1267.84,6.52],[1267.87,4.47],[1267.88,9.01]]]
["binance-futures","BNBUSDT",1760102408607,[[1269.07,31.18],[1269.06,0.85],[1269.05,1.24],[1269.04,0.02],[1269.03,7.0]],[[1269.08,10.67],[1269.1,0.02],[1269.13,0.02],[1269.16,0.87],[1269.17,5.75]]]
["binance-futures","BNBUSDT",1760102446518,[[1269.18,81.86],[1269.17,3.42],[1269.16,0.03],[1269.14,0.71],[1269.11,1.95]],[[1269.19,10.58],[1269.2,8.7],[1269.21,7.94],[1269.23,0.77],[1269.24,5.25]]]
["binance-futures","BNBUSDT",1760102489024,[[1269.6,43.26],[1269.59,12.01],[1269.58,0.66],[1269.57,0.02],[1269.56,2.98]],[[1269.61,18.68],[1269.62,0.01],[1269.65,0.04],[1269.66,5.17],[1269.68,1.02]]]
["binance-futures","BNBUSDT",1760102539109,[[1268.77,20.22],[1268.76,4.14]],[[1268.78,25.14],[1268.79,0.77],[1268.8,0.01],[1268.84,9.31],[1268.85,6.06]]]
["binance-futures","BNBUSDT",1760102579895,[[1269.23,25.94],[1269.22,2.43],[1269.21,5.5],[1269.2,2.43],[1269.19,3.19]],[[1269.24,4.12],[1269.26,8.89],[1269.28,45.77],[1269.29,0.69],[1269.3,0.01]]]
["binance-futures","BNBUSDT",1760102632726,[[1269.53,9.32],[1269.51,0.02],[1269.49,5.6],[1269.48,11.65],[1269.47,0.02]],[[1269.54,15.39],[1269.55,17.71],[1269.56,0.06],[1269.6,0.02],[1269.62,0.02]]]
["binance-futures","BNBUSDT",1760102638572,[[1269.59,27.43],[1269.58,18.54],[1269.57,6.34],[1269.56,12.37],[1269.55,2.44]],[[1269.6,11.13],[1269.61,0.02],[1269.62,3.39],[1269.63,0.15],[1269.64,0.01]]]
["binance-futures","BNBUSDT",1760102720105,[[1268.47,50.69],[1268.46,11.62],[1268.45,12.96],[1268.44,8.23],[1268.43,0.63]],[[1268.48,2.01],[1268.49,7.36],[1268.5,0.46],[1268.53,0.02],[1268.54,0.73]]]
["binance-futures","BNBUSDT",1760102775155,[[1268.79,30.59],[1268.78,1.24],[1268.77,0.36],[1268.76,0.42],[1268.75,0.4]],[[1268.8,14.49],[1268.81,3.79],[1268.82,0.02],[1268.84,2.15],[1268.85,0.02]]]
["binance-futures","BNBUSDT",1760102817296,[[1269.88,3.39],[1269.86,0.02],[1269.84,2.36],[1269.82,7.55],[1269.8,0.9]],[[1269.89,50.2],[1269.9,2.42],[1269.91,13.53],[1269.92,2.42],[1269.93,9.09]]]
["binance-futures","BNBUSDT",1760102856205,[[1269.83,23.35],[1269.82,3.15],[1269.81,0.47],[1269.8,0.01],[1269.77,4.7]],[[1269.84,7.79],[1269.87,0.02],[1269.88,0.03],[1269.89,0.04],[1269.9,4.19]]]
["binance-futures","BNBUSDT",1760102906672,[[1269.28,0.01],[1269.27,0.02],[1269.26,2.82],[1269.25,2.52],[1269.24,0.02]],[[1269.29,24.08],[1269.3,3.19],[1269.31,13.44],[1269.32,21.94],[1269.33,9.55]]]
["binance-futures","BNBUSDT",1760102952521,[[1268.29,7.05],[1268.24,5.13],[1268.22,4.94],[1268.21,3.38],[1268.18,7.26]],[[1268.3,24.08],[1268.31,16.0],[1268.33,0.42],[1268.34,0.66],[1268.35,0.01]]]
["binance-futures","BNBUSDT",1760103007427,[],[[1268.79,38.65],[1268.8,0.05],[1268.81,8.04],[1268.82,9.64],[1268.83,12.8]]]
["binance-futures","BNBUSDT",1760103048190,[[1268.06,17.28],[1268.05,16.36],[1268.04,0.01],[1268.01,1.17],[1267.96,1.55]],[[1268.07,34.08],[1268.08,0.77],[1268.09,3.15],[1268.1,5.83],[1268.12,0.02]]]
["binance-futures","BNBUSDT",1760103080028,[],[[1264.43,33.67],[1264.44,8.37],[1264.47,11.99],[1264.49,3.08],[1264.5,1.61]]]
["binance-futures","BNBUSDT",1760103121513,[[1263.21,2.13],[1263.2,0.01],[1263.15,0.07],[1263.12,0.01]],[[1263.22,40.45],[1263.24,0.65],[1263.27,0.02],[1263.28,1.36],[1263.3,4.2]]]
["binance-futures","BNBUSDT",1760103155048,[[1261.82,10.38],[1261.8,1.94],[1261.79,2.83],[1261.77,1.93],[1261.75,1.93]],[[1261.83,5.55],[1261.87,1.14],[1261.88,0.04],[1261.89,0.04],[1261.91,0.01]]]
["binance-futures","BNBUSDT",1760103196472,[[1260.95,7.19],[1260.9,0.15],[1260.87,6.18],[1260.84,0.01]],[[1260.96,18.36],[1260.98,0.02],[1261.0,0.04],[1261.03,1.93],[1261.05,6.11]]]
["binance-futures","BNBUSDT",1760103231328,[[1261.8,11.21],[1261.76,0.01],[1261.75,0.34],[1261.69,0.03],[1261.61,6.27]],[[1261.81,2.92],[1261.83,0.02],[1261.87,3.56],[1261.88,19.9],[1261.92,3.89]]]
["binance-futures","BNBUSDT",1760103267071,[[1263.01,9.17],[1263.0,1.94],[1262.95,3.07],[1262.86,1.63],[1262.78,1.76]],[[1263.02,17.24],[1263.04,0.02],[1263.05,0.01],[1263.06,3.09],[1263.08,0.01]]]
["binance-futures","BNBUSDT",1760103311053,[[1262.92,26.37],[1262.91,0.73],[1262.9,1.53],[1262.88,1.93],[1262.87,1.93]],[[1262.93,9.27],[1262.94,1.66],[1263.0,5.22],[1263.01,1.78],[1263.14,5.06]]]
["binance-futures","BNBUSDT",1760103344930,[[1262.65,23.09],[1262.64,0.01],[1262.61,0.04],[1262.6,0.03]],[[1262.66,3.07],[1262.67,0.02],[1262.69,3.26],[1262.7,0.02],[1262.71,3.0]]]
["binance-futures","BNBUSDT",1760103382688,[[1258.82,30.36],[1258.8,1.93],[1258.79,1.93],[1258.78,3.05],[1258.77,1.93]],[[1258.83,11.23],[1258.87,0.01],[1258.91,0.06],[1258.92,10.19],[1258.93,1.25]]]
["binance-futures","BNBUSDT",1760103425058,[[1260.41,4.38],[1260.39,0.02],[1260.35,0.01],[1260.27,0.01],[1260.21,1.78]],[[1260.42,20.8],[1260.43,0.24],[1260.48,3.81],[1260.5,7.71],[1260.51,7.61]]]
["binance-futures","BNBUSDT",1760103460511,[[1259.48,16.46],[1259.43,1.13],[1259.42,2.55],[1259.41,0.44],[1259.4,8.98]],[[1259.49,9.81],[1259.59,10.74],[1259.6,9.79],[1259.63,2.64],[1259.65,4.88]]]
["binance-futures","BNBUSDT",1760103502147,[[1263.71,10.59],[1263.7,0.77],[1263.69,5.44],[1263.68,1.0],[1263.67,0.09]],[[1263.72,6.16],[1263.74,0.05],[1263.75,0.16],[1263.76,0.01],[1263.8,0.04]]]
["binance-futures","BNBUSDT",1760103536762,[],[[1264.21,2.65],[1264.23,0.02],[1264.24,1.17],[1264.25,0.77],[1264.26,2.89]]]
["binance-futures","BNBUSDT",1760103571741,[[1264.98,5.51],[1264.96,0.17],[1264.91,0.24],[1264.9,1.87],[1264.88,0.25]],[[1264.99,19.42],[1265.0,0.01],[1265.04,7.07],[1265.05,6.85],[1265.06,30.41]]]
["binance-futures","BNBUSDT",1760103606327,[[1264.65,22.2],[1264.62,0.58],[1264.61,3.55],[1264.6,0.04],[1264.58,3.88]],[[1264.66,15.91],[1264.67,25.55],[1264.78,0.01],[1264.8,0.03],[1264.81,0.02]]]
["binance-futures","BNBUSDT",1760103648752,[[1262.32,21.9],[1262.31,13.69],[1262.3,10.21],[1262.29,2.7],[1262.28,6.55]],[[1262.33,73.29],[1262.34,0.02],[1262.38,1.52],[1262.4,2.73],[1262.44,0.02]]]
["binance-futures","BNBUSDT",1760103683831,[[1262.11,9.84],[1262.1,0.2],[1262.04,3.2],[1262.03,1.95],[1262.02,1.93]],[[1262.12,19.74],[1262.16,0.41],[1262.18,0.02],[1262.19,5.49],[1262.28,6.46]]]
["binance-futures","BNBUSDT",1760103727741,[[1261.56,4.64],[1261.52,0.01],[1261.48,18.71],[1261.41,0.04]],[[1261.57,12.3],[1261.6,0.01],[1261.62,0.02],[1261.63,3.01],[1261.64,5.01]]]
["binance-futures","BNBUSDT",1760103763926,[[1262.63,7.54],[1262.6,0.02],[1262.59,0.04],[1262.51,4.49],[1262.5,2.61]],[[1262.64,9.9],[1262.7,1.7],[1262.71,3.95],[1262.72,0.06],[1262.73,2.16]]]
["binance-futures","BNBUSDT",1760103807108,[[1261.31,5.03],[1261.26,0.01],[1261.25,1.63],[1261.24,3.85],[1261.23,4.41]],[[1261.32,11.08],[1261.33,1.02],[1261.36,0.02],[1261.38,1.73],[1261.39,4.59]]]
["binance-futures","BNBUSDT",1760103843050,[[1261.71,0.38],[1261.65,0.92],[1261.64,0.28],[1261.6,0.15],[1261.58,0.02]],[[1261.72,47.71],[1261.74,0.02],[1261.75,3.87],[1261.76,7.31],[1261.78,2.27]]]
["binance-futures","BNBUSDT",1760103878590,[[1259.55,7.13],[1259.4,0.01],[1259.38,0.7],[1259.36,0.12],[1259.32,0.38]],[[1259.56,6.63],[1259.6,2.04],[1259.62,1.93],[1259.63,6.95],[1259.64,4.62]]]
["binance-futures","BNBUSDT",1760103909245,[[1259.73,27.71],[1259.71,2.42],[1259.7,1.93],[1259.67,0.02],[1259.64,6.39]],[[1259.74,6.42],[1259.75,0.02],[1259.76,0.01],[1259.93,3.59],[1260.24,26.49]]]
["binance-futures","BNBUSDT",1760103955729,[[1258.85,11.29],[1258.84,0.43],[1258.81,0.95],[1258.8,5.44],[1258.58,0.02]],[[1258.86,28.63],[1258.87,4.11],[1258.88,1.04],[1258.9,0.01],[1258.92,2.5]]]
["binance-futures","BNBUSDT",1760103997295,[[1259.0,10.27],[1258.98,0.07],[1258.97,0.71],[1258.96,0.02]],[[1259.01,20.38],[1259.05,1.72],[1259.06,0.02],[1259.09,6.76],[1259.1,5.44]]]
["binance-futures","BNBUSDT",1760104035153,[[1257.28,6.71],[1257.27,0.02],[1257.26,0.07],[1257.24,1.6],[1257.23,0.05]],[[1257.29,4.63],[1257.3,1.16],[1257.32,0.02],[1257.39,9.91],[1257.4,7.93]]]
["binance-futures","BNBUSDT",1760104071074,[[1256.5,6.28],[1256.44,0.73],[1256.43,0.01],[1256.39,5.35],[1256.38,0.01]],[[1256.51,17.29],[1256.52,0.01],[1256.54,0.02],[1256.56,0.01],[1256.58,5.06]]]
["binance-futures","BNBUSDT",1760104114166,[[1255.54,16.85],[1255.52,0.02],[1255.51,1.33],[1255.49,0.07],[1255.48,3.06]],[[1255.55,1.7],[1255.57,0.02],[1255.6,1.17],[1255.61,5.96],[1255.62,1.42]]]
["binance-futures","BNBUSDT",1760104149717,[[1256.76,544.99],[1256.75,0.02],[1256.74,3.0],[1256.71,0.06],[1256.69,0.01]],[[1256.77,25.77],[1256.8,0.01],[1256.82,2.04],[1256.83,5.39],[1256.84,7.26]]]
["binance-futures","BNBUSDT",1760104185709,[[1255.47,7.29],[1255.45,10.09],[1255.4,5.29],[1255.38,0.01],[1255.36,1.04]],[[1255.48,6.97],[1255.49,0.02],[1255.51,1.29],[1255.54,0.7],[1255.56,0.73]]]
["binance-futures","BNBUSDT",1760104211173,[[1254.08,12.21],[1254.01,3.82],[1254.0,1.93],[1253.99,1.93],[1253.98,0.02]],[[1254.09,3.09],[1254.1,0.02],[1254.11,0.16],[1254.13,0.01],[1254.14,0.02]]]
["binance-futures","BNBUSDT",1760104262861,[[1255.43,28.77],[1255.42,0.02],[1255.41,0.69],[1255.4,0.01],[1255.39,0.02]],[[1255.44,13.65],[1255.45,0.01],[1255.46,0.12],[1255.47,1.87],[1255.48,0.99]]]
["binance-futures","BNBUSDT",1760104306424,[[1252.36,4.46],[1252.32,0.08],[1252.29,0.4],[1252.23,1.35],[1252.19,1.13]],[[1252.37,9.26],[1252.38,6.13],[1252.39,10.37],[1252.4,0.85],[1252.41,2.72]]]
["binance-futures","BNBUSDT",1760104340558,[[1252.75,28.52],[1252.7,1.06],[1252.69,6.98],[1252.66,2.85],[1252.65,8.68]],[[1252.76,8.53],[1252.77,0.03],[1252.78,0.19],[1252.8,0.56],[1252.81,0.02]]]
["binance-futures","BNBUSDT",1760104375758,[[1251.04,7.57],[1251.03,0.02],[1251.01,10.31],[1251.0,0.01],[1250.97,0.01]],[[1251.05,9.26],[1251.09,5.83],[1251.1,2.31],[1251.11,1.03],[1251.14,2.14]]]
["binance-futures","BNBUSDT",1760104419454,[[1250.34,13.71],[1250.33,6.41],[1250.32,1.37],[1250.29,2.8],[1250.26,6.01]],[[1250.35,10.04],[1250.37,1.0],[1250.39,0.02],[1250.4,0.47],[1250.41,0.63]]]
["binance-futures","BNBUSDT",1760104454691,[[1249.77,10.61],[1249.75,0.03],[1249.73,0.01],[1249.54,4.88],[1249.47,0.88]],[[1249.78,27.89],[1249.79,1.87],[1249.8,0.01],[1249.81,0.73],[1249.85,4.03]]]
["binance-futures","BNBUSDT",1760104509100,[[1249.56,0.76],[1249.55,0.02],[1249.5,0.01],[1249.45,5.42],[1249.44,0.01]],[[1249.57,36.73],[1249.6,1.42],[1249.61,8.26],[1249.63,2.55],[1249.66,4.36]]]
["binance-futures","BNBUSDT",1760104530808,[[1250.34,26.39],[1250.3,1.23],[1250.29,1.21],[1250.28,12.38],[1250.24,4.02]],[[1250.35,4.79],[1250.38,0.24],[1250.4,2.88],[1250.41,13.42],[1250.43,1.14]]]
["binance-futures","BNBUSDT",1760104567199,[[1249.61,21.04],[1249.6,0.02],[1249.59,11.78],[1249.57,0.02],[1249.54,5.42]],[[1249.62,4.36],[1249.63,0.02],[1249.65,0.23],[1249.68,0.28],[1249.71,0.18]]]
["binance-futures","BNBUSDT",1760104613191,[[1249.7,23.65],[1249.69,2.05],[1249.68,6.99],[1249.67,2.27],[1249.66,8.71]],[[1249.71,9.46],[1249.72,0.01],[1249.73,0.71],[1249.74,7.16],[1249.75,2.31]]]
["binance-futures","BNBUSDT",1760104649802,[[1249.55,19.37],[1249.54,0.03],[1249.52,0.02],[1249.51,0.02],[1249.5,0.01]],[[1249.56,7.84],[1249.57,0.07],[1249.6,0.01],[1249.65,3.83],[1249.67,3.08]]]
["binance-futures","BNBUSDT",1760104686975,[[1250.11,6.65],[1250.1,0.02],[1250.07,0.67],[1250.04,4.62],[1250.02,5.51]],[[1250.12,21.1],[1250.13,8.86],[1250.14,55.34],[1250.15,1.02],[1250.16,0.42]]]
["binance-futures","BNBUSDT",1760104734722,[[1250.47,57.05],[1250.46,17.84],[1250.45,15.92],[1250.43,1.83],[1250.42,1.48]],[[1250.48,0.8],[1250.52,0.01],[1250.54,0.02],[1250.56,0.01],[1250.64,9.25]]]
["binance-futures","BNBUSDT",1760104771307,[[1251.34,9.9],[1251.29,0.38],[1251.28,4.85],[1251.27,4.12],[1251.26,19.75]],[[1251.35,20.39],[1251.4,0.01],[1251.46,4.03],[1251.5,3.23],[1251.59,0.89]]]
["binance-futures","BNBUSDT",1760104829779,[[1252.19,15.06],[1252.16,3.0],[1252.15,2.28],[1252.14,9.72],[1252.11,1.61]],[[1252.2,0.02],[1252.26,0.03],[1252.3,1.55],[1252.31,3.71],[1252.32,0.01]]]
["binance-futures","BNBUSDT",1760104853555,[[1253.8,3.16],[1253.78,3.32],[1253.75,0.02],[1253.72,0.2],[1253.7,0.02]],[[1253.81,3.16],[1253.84,1.0],[1253.85,2.35],[1253.86,0.7],[1253.87,0.02]]]
["binance-futures","BNBUSDT",1760104888846,[[1250.64,1.55],[1250.61,0.12],[1250.59,0.01],[1250.58,0.03],[1250.57,0.01]],[[1250.66,31.46],[1250.67,5.77],[1250.68,1.47],[1250.7,0.24],[1250.72,3.71]]]
["binance-futures","BNBUSDT",1760104932242,[[1251.53,11.97],[1251.52,3.71],[1251.51,6.08],[1251.49,3.0],[1251.4,0.01]],[[1251.54,3.07],[1251.56,0.02],[1251.57,2.17],[1251.59,0.02],[1251.6,0.98]]]
["binance-futures","BNBUSDT",1760104968240,[[1254.17,1.93],[1254.16,0.47],[1254.15,0.02],[1254.11,0.34],[1254.09,3.54]],[[1254.18,18.27],[1254.19,1.0],[1254.2,0.01],[1254.29,6.28],[1254.32,5.69]]]
["binance-futures","BNBUSDT",1760105003807,[[1253.53,14.07],[1253.48,3.53],[1253.47,3.61],[1253.46,8.44]],[[1253.54,5.71],[1253.58,0.01],[1253.6,0.01],[1253.61,0.02],[1253.62,0.7]]]
["binance-futures","BNBUSDT",1760105047210,[[1253.45,5.51],[1253.42,0.02],[1253.4,0.74],[1253.34,7.68],[1253.33,8.88]],[[1253.46,9.81],[1253.48,3.58],[1253.52,0.01],[1253.54,0.01],[1253.55,0.73]]]
["binance-futures","BNBUSDT",1760105083572,[[1254.59,16.46],[1254.55,1.93]],[[1254.6,12.63],[1254.61,0.02],[1254.66,0.01],[1254.68,4.29],[1254.72,0.04]]]
["binance-futures","BNBUSDT",1760105135882,[[1255.45,4.0],[1255.44,2.21],[1255.41,1.03]],[[1255.46,7.76],[1255.52,3.08],[1255.55,0.73],[1255.58,1.95],[1255.6,2.44]]]
["binance-futures","BNBUSDT",1760105164822,[[1254.53,9.01],[1254.52,0.03],[1254.51,0.01],[1254.5,0.08],[1254.45,5.77]],[[1254.54,27.27],[1254.56,0.67],[1254.59,0.01],[1254.6,18.44],[1254.61,1.96]]]
["binance-futures","BNBUSDT",1760105200912,[[1255.29,8.09],[1255.28,0.02],[1255.24,2.2],[1255.23,0.73],[1255.22,8.05]],[[1255.3,31.67],[1255.31,0.11],[1255.32,0.85],[1255.33,1.17],[1255.35,4.42]]]
["binance-futures","BNBUSDT",1760105244471,[[1256.23,17.3],[1256.2,0.01],[1256.18,0.02],[1256.17,5.03],[1256.08,0.02]],[[1256.24,13.44],[1256.25,0.02],[1256.27,1.0],[1256.28,1.93],[1256.29,1.93]]]
["binance-futures","BNBUSDT",1760105282444,[[1256.31,29.08],[1256.3,11.04],[1256.29,4.62],[1256.27,41.72]],[[1256.32,7.66],[1256.35,1.18],[1256.4,0.02],[1256.44,4.02],[1256.53,1.7]]]
["binance-futures","BNBUSDT",1760105325921,[[1254.48,21.01],[1254.44,1.03],[1254.43,6.13],[1254.42,0.78],[1254.41,7.45]],[[1254.49,50.38],[1254.51,0.02],[1254.54,0.08],[1254.55,5.52],[1254.56,18.6]]]
["binance-futures","BNBUSDT",1760105362419,[[1255.24,19.17],[1255.22,0.12],[1255.21,0.01],[1255.2,0.01],[1236.77,17.37]],[[1255.25,2.48],[1255.27,5.42],[1255.28,15.3],[1255.3,0.13],[1255.32,3.23]]]
["binance-futures","BNBUSDT",1760105405307,[[1254.03,11.7],[1254.0,2.05],[1253.98,0.15],[1253.92,0.01],[1253.91,0.01]],[[1254.04,35.04],[1254.05,5.19],[1254.06,6.14],[1254.07,23.14],[1254.08,4.56]]]
["binance-futures","BNBUSDT",1760105442950,[[1253.65,0.06],[1253.64,1.74],[1253.62,3.59],[1253.61,0.03],[1253.6,0.05]],[[1253.66,59.84],[1253.67,0.18],[1253.69,0.36],[1253.7,0.45],[1253.71,1.24]]]
["binance-futures","BNBUSDT",1760105480520,[[1255.42,19.18],[1255.41,0.02],[1255.4,2.36],[1255.39,2.7],[1255.38,0.51]],[[1255.43,12.19],[1255.44,0.01],[1255.45,0.01],[1255.46,0.01],[1255.48,0.15]]]
["binance-futures","BNBUSDT",1760105555550,[[1254.72,12.16],[1254.71,3.08],[1254.67,8.16],[1254.66,2.0],[1254.61,7.18]],[[1254.73,10.74],[1254.75,0.02],[1254.77,0.04],[1254.78,7.88],[1254.82,7.75]]]
["binance-futures","BNBUSDT",1760105560654,[[1254.72,16.57],[1254.71,3.08],[1254.7,0.18],[1254.68,0.14],[1254.67,1.07]],[[1254.73,13.62],[1254.75,0.27],[1254.77,0.04],[1254.78,0.75],[1254.79,3.6]]]
["binance-futures","BNBUSDT",1760105638146,[[1253.19,38.62],[1253.18,7.79],[1253.13,2.87],[1253.12,9.74],[1253.09,7.79]],[[1253.2,0.79],[1253.24,0.02],[1253.25,0.7],[1253.26,0.05],[1253.32,0.96]]]
["binance-futures","BNBUSDT",1760105642140,[[1253.51,20.65],[1253.5,2.7],[1253.36,1.6],[1253.35,4.28],[1253.33,2.77]],[[1253.52,38.5],[1253.53,7.38],[1253.54,6.57],[1253.55,8.8],[1253.56,0.42]]]
["binance-futures","BNBUSDT",1760105719934,[[1254.55,7.44],[1254.54,1.32],[1254.5,5.32],[1254.48,0.01],[1254.47,7.27]],[[1254.56,9.05],[1254.57,1.93],[1254.58,3.17],[1254.59,1.93],[1254.6,5.65]]]
["binance-futures","BNBUSDT",1760105759076,[[1253.81,31.46],[1253.8,0.01],[1253.79,15.83],[1253.78,0.66],[1253.76,1.6]],[[1253.82,2.57],[1253.86,2.29],[1253.88,1.11],[1253.9,7.05],[1253.92,0.01]]]
["binance-futures","BNBUSDT",1760105761314,[[1254.02,43.09],[1254.01,13.4],[1254.0,10.57],[1253.99,3.26],[1253.98,6.94]],[[1254.03,5.09],[1254.04,0.05],[1254.05,3.06],[1254.06,0.01],[1254.11,0.02]]]
["binance-futures","BNBUSDT",1760105835833,[[1250.04,22.21],[1250.03,0.04],[1250.02,0.11],[1250.01,3.53],[1250.0,94.71]],[[1250.05,21.99],[1250.06,0.75],[1250.07,0.02],[1250.08,0.39],[1250.16,1.92]]]
["binance-futures","BNBUSDT",1760105870874,[[1249.2,14.57],[1249.18,3.1],[1249.17,0.01],[1249.16,3.08],[1249.04,3.59]],[[1249.21,7.23],[1249.22,11.87],[1249.23,0.02],[1249.25,17.44],[1249.26,56.83]]]
["binance-futures","BNBUSDT",1760105912480,[[1249.04,12.13],[1248.98,0.01],[1248.89,12.27],[1248.83,4.78],[1248.81,1.71]],[[1249.05,22.99],[1249.06,0.06],[1249.08,0.01],[1249.09,7.0],[1249.1,0.8]]]
["binance-futures","BNBUSDT",1760105947903,[[1249.11,8.08],[1249.1,0.02],[1249.08,0.01],[1249.07,2.37],[1249.04,0.01]],[[1249.12,22.64],[1249.14,0.03],[1249.17,0.01],[1249.18,4.28],[1249.2,2.25]]]
["binance-futures","BNBUSDT",1760105993800,[[1248.35,7.99],[1248.28,5.63],[1248.24,2.57],[1248.23,4.51],[1248.22,0.02]],[[1248.36,8.46],[1248.37,0.02],[1248.39,11.74],[1248.4,40.41],[1248.41,4.28]]]
["binance-futures","BNBUSDT",1760106028998,[[1248.74,9.02],[1248.73,0.02],[1248.72,0.01],[1248.61,0.02],[1248.6,0.02]],[[1248.75,21.59],[1248.76,0.38],[1248.77,0.02],[1248.78,3.85],[1248.79,6.81]]]
["binance-futures","BNBUSDT",1760106062652,[[1249.14,1.63],[1249.08,0.01],[1249.07,1.04],[1249.06,0.04],[1249.05,0.02]],[[1249.15,32.46],[1249.16,6.79],[1249.18,5.35],[1249.19,4.2],[1249.2,0.55]]]
["binance-futures","BNBUSDT",1760106110296,[[1250.81,4.94],[1250.77,3.18],[1250.76,2.9],[1250.75,0.82],[1250.7,1.53]],[[1250.82,15.51],[1250.84,1.93],[1250.85,1.21],[1250.86,1.93],[1250.87,1.93]]]
["binance-futures","BNBUSDT",1760106146510,[[1250.3,26.21],[1250.29,1.95],[1250.28,0.74],[1250.27,0.62],[1250.26,0.63]],[[1250.31,5.75],[1250.34,3.6],[1250.36,1.16],[1250.39,4.07],[1250.4,5.66]]]
["binance-futures","BNBUSDT",1760106190569,[[1250.14,18.36],[1250.13,1.47],[1250.12,9.07],[1250.11,0.25],[1250.1,1.58]],[[1250.15,6.34],[1250.16,0.01],[1250.17,0.02],[1250.18,0.03],[1250.19,1.42]]]
["binance-futures","BNBUSDT",1760106227192,[[1248.48,13.49],[1248.45,0.93],[1248.42,4.37],[1248.41,1.96],[1248.39,0.62]],[[1248.49,28.31],[1248.54,0.01],[1248.56,5.89],[1248.57,4.04],[1248.6,1.23]]]
["binance-futures","BNBUSDT",1760106262975,[[1249.52,21.61],[1249.5,0.02],[1249.46,3.07],[1249.4,7.72],[1249.37,1.88]],[[1249.53,7.01],[1249.54,0.02],[1249.56,0.01],[1249.58,3.6],[1249.59,0.01]]]
["binance-futures","BNBUSDT",1760106310172,[[1249.53,17.17],[1249.52,7.99],[1249.51,0.02],[1249.5,0.02],[1249.49,0.09]],[[1249.54,26.67],[1249.55,0.01],[1249.56,0.08],[1249.57,0.03],[1249.58,1.62]]]
["binance-futures","BNBUSDT",1760106346207,[[1250.98,7.39],[1250.94,0.73],[1250.93,0.88],[1250.92,4.12],[1250.91,2.66]],[[1250.99,4.96],[1251.0,1.45],[1251.04,0.92],[1251.05,2.58],[1251.06,3.39]]]
["binance-futures","BNBUSDT",1760106376327,[[1251.05,13.29],[1251.0,8.59],[1250.99,12.09],[1250.98,14.92],[1250.97,7.45]],[[1251.09,0.33],[1251.1,0.24],[1251.12,0.82],[1251.14,0.01],[1251.15,0.02]]]
["binance-futures","BNBUSDT",1760106431678,[[1252.29,29.57],[1252.28,1.86],[1252.27,1.33],[1252.26,7.74],[1252.25,0.07]],[[1252.3,7.57],[1252.31,0.51],[1252.39,0.04],[1252.41,0.03],[1252.42,0.99]]]
["binance-futures","BNBUSDT",1760106470930,[[1250.1,24.25],[1250.08,0.65],[1250.07,0.02],[1250.05,2.77],[1250.04,2.42]],[[1250.11,3.98],[1250.12,0.01],[1250.16,0.01],[1250.17,8.48],[1250.18,32.71]]]
["binance-futures","BNBUSDT",1760106518692,[[1250.71,0.92],[1250.7,5.02],[1250.67,0.02],[1250.66,1.46]],[[1250.72,19.73],[1250.73,0.01],[1250.76,0.01],[1250.78,4.14],[1250.81,0.37]]]
["binance-futures","BNBUSDT",1760106560617,[[1249.11,9.65],[1249.08,0.01],[1249.06,2.27]],[[1249.12,27.08],[1249.13,0.02],[1249.14,0.01],[1249.16,0.02],[1249.17,2.93]]]
["binance-futures","BNBUSDT",1760106599321,[[1249.88,5.29],[1249.86,0.02],[1249.85,0.56],[1249.84,1.09],[1249.83,2.4]],[[1249.89,25.34],[1249.92,0.01],[1249.93,2.49],[1249.94,3.85],[1249.95,0.01]]]
["binance-futures","BNBUSDT",1760106642479,[[1251.99,102.46],[1251.98,13.37],[1251.97,11.19],[1251.96,1.94],[1251.95,5.9]],[[1252.0,6.1],[1252.02,0.01],[1252.03,0.01],[1252.04,0.14],[1252.05,0.23]]]
["binance-futures","BNBUSDT",1760106666109,[[1251.23,12.25],[1251.22,1.26],[1251.21,6.68],[1251.2,0.04],[1251.19,0.02]],[[1251.24,25.92],[1251.26,0.2],[1251.28,1.93],[1251.29,2.93],[1251.3,0.01]]]
["binance-futures","BNBUSDT",1760106725243,[[1251.67,19.04],[1251.66,9.98],[1251.65,12.74],[1251.64,0.02],[1251.62,4.68]],[[1251.68,11.55],[1251.72,0.74],[1251.74,5.5],[1251.75,8.58],[1251.76,5.5]]]
["binance-futures","BNBUSDT",1760106763144,[[1251.99,18.59],[1251.98,5.23],[1251.97,5.15],[1251.96,7.45],[1251.95,4.39]],[[1252.0,278.85],[1252.01,0.02],[1252.02,0.03],[1252.04,1.46],[1252.11,2.48]]]
["binance-futures","BNBUSDT",1760106799981,[[1252.27,27.36],[1252.25,0.98],[1252.22,4.49],[1252.2,1.98],[1252.18,0.87]],[[1252.28,2.52],[1252.38,0.01],[1252.39,0.01],[1252.4,0.02],[1252.41,3.68]]]
["binance-futures","BNBUSDT",1760106847258,[[1251.74,3.99],[1251.72,1.27],[1251.71,4.52],[1251.7,0.01]],[[1251.75,29.81],[1251.76,0.96],[1251.77,7.57],[1251.78,5.57],[1251.79,1.93]]]
["binance-futures","BNBUSDT",1760106884922,[[1253.59,31.32],[1253.58,9.25],[1253.57,0.82],[1253.56,3.31],[1253.55,0.02]],[[1253.6,15.04],[1253.63,0.09],[1253.64,0.04],[1253.66,0.04],[1253.72,2.71]]]
["binance-futures","BNBUSDT",1760106922986,[[1253.33,2.46],[1253.32,0.02],[1253.3,0.51],[1253.28,0.01],[1253.23,3.4]],[[1253.34,19.02],[1253.39,25.36],[1253.4,3.1],[1253.42,3.42],[1253.43,3.95]]]
["binance-futures","BNBUSDT",1760106972336,[[1252.69,21.62],[1252.68,0.02],[1252.67,3.0],[1252.65,0.02],[1252.62,0.97]],[[1252.7,13.57],[1252.73,0.1],[1252.74,1.76],[1252.76,4.42],[1252.8,5.61]]]
["binance-futures","BNBUSDT",1760106993107,[[1252.15,4.67],[1252.14,0.02],[1252.12,0.96],[1252.11,1.75],[1252.1,0.98]],[[1252.16,20.78],[1252.17,0.67],[1252.18,3.73],[1252.19,2.0],[1252.2,0.82]]]
["binance-futures","BNBUSDT",1760107057986,[[1252.37,20.8],[1252.36,0.01],[1252.32,3.0],[1252.31,0.37],[1252.3,0.5]],[[1252.38,1.65],[1252.39,0.02],[1252.4,0.01],[1252.41,0.02],[1252.44,0.02]]]
["binance-futures","BNBUSDT",1760107096372,[[1252.0,10.26],[1251.99,0.02],[1251.95,2.65],[1251.9,3.67],[1251.88,0.02]],[[1252.01,40.19],[1252.02,13.61],[1252.07,2.2],[1252.08,4.9],[1252.09,9.7]]]
["binance-futures","BNBUSDT",1760107134357,[[1253.01,4.44],[1253.0,0.03],[1252.98,1.09],[1252.96,2.74],[1252.95,0.48]],[[1253.02,21.12],[1253.03,0.33],[1253.04,9.43],[1253.05,2.94],[1253.06,5.29]]]
["binance-futures","BNBUSDT",1760107180231,[[1252.89,0.7],[1252.88,0.02],[1252.87,0.54],[1252.85,0.92],[1252.84,3.18]],[[1252.9,11.72],[1252.92,0.01],[1252.93,2.16],[1252.94,2.64],[1252.96,2.46]]]
["binance-futures","BNBUSDT",1760107220845,[[1253.17,30.74],[1253.16,0.09],[1253.15,0.02],[1253.14,0.4],[1253.13,1.51]],[[1253.18,5.0],[1253.19,0.76],[1253.2,0.37],[1253.21,0.02],[1253.22,0.03]]]
["binance-futures","BNBUSDT",1760107259594,[[1252.55,19.42],[1252.54,0.13],[1252.53,0.36],[1252.51,1.0],[1252.5,3.42]],[[1252.56,1.06],[1252.57,0.02],[1252.6,0.02],[1252.61,0.04],[1252.62,0.03]]]
["binance-futures","BNBUSDT",1760107307865,[],[[1251.91,10.8],[1251.92,0.8],[1251.93,0.02],[1251.95,0.01],[1251.96,0.01]]]
["binance-futures","BNBUSDT",1760107363215,[[1250.87,28.92],[1250.82,3.76],[1250.81,6.66],[1250.8,0.81],[1250.79,9.85]],[[1250.88,5.83],[1250.92,1.47],[1250.94,5.82],[1250.96,0.02],[1251.06,7.83]]]
["binance-futures","BNBUSDT",1760107393469,[[1251.75,42.92],[1251.74,0.08],[1251.73,0.02],[1251.72,22.24],[1251.71,49.49]],[[1251.76,0.36],[1251.84,0.03],[1251.87,0.01],[1251.92,0.02],[1251.97,6.12]]]
["binance-futures","BNBUSDT",1760107434242,[[1252.19,34.34],[1252.18,6.8],[1252.17,6.81],[1252.16,4.83],[1252.15,0.02]],[[1252.2,12.11],[1252.25,0.01],[1252.26,0.18],[1252.27,0.01],[1252.33,0.85]]]
["binance-futures","BNBUSDT",1760107475734,[[1251.08,0.58],[1251.07,0.01],[1251.02,5.41],[1251.01,0.01],[1251.0,3.28]],[[1251.13,27.59],[1251.14,7.31],[1251.15,2.93],[1251.16,4.83],[1251.17,9.24]]]
["binance-futures","BNBUSDT",1760107526653,[[1250.79,27.26],[1250.78,4.26],[1250.76,0.72],[1250.75,1.21],[1250.72,4.66]],[[1250.8,2.7],[1250.83,0.09],[1250.84,2.09],[1250.85,0.01],[1250.86,10.49]]]
["binance-futures","BNBUSDT",1760107565108,[[1249.93,1.18],[1249.92,0.05],[1249.89,0.18],[1249.88,0.07],[1249.85,0.37]],[[1249.94,51.64],[1249.95,16.65],[1249.96,17.01],[1249.97,0.01],[1249.98,5.66]]]
["binance-futures","BNBUSDT",1760107614106,[[1249.67,22.6],[1249.62,5.7],[1249.61,20.44],[1249.6,12.29],[1249.58,0.53]],[[1249.68,16.26],[1249.7,7.75],[1249.72,9.91],[1249.73,0.02],[1249.76,0.01]]]
["binance-futures","BNBUSDT",1760107662767,[[1250.06,26.9],[1250.05,3.19],[1250.04,2.86],[1250.03,1.49],[1250.02,1.9]],[[1250.07,4.26],[1250.08,0.68],[1250.09,0.02],[1250.1,0.03],[1250.11,0.02]]]
["binance-futures","BNBUSDT",1760107689854,[[1251.6,17.16],[1251.59,0.03],[1251.58,0.25],[1251.57,0.02],[1251.56,2.68]],[[1251.61,1.24],[1251.63,69.4],[1251.64,0.03],[1251.68,0.01],[1251.7,0.02]]]
["binance-futures","BNBUSDT",1760107738772,[[1252.47,1.36],[1252.46,0.01],[1252.45,0.02],[1252.44,0.02]],[[1252.48,20.64],[1252.5,3.64],[1252.51,4.48],[1252.52,5.93],[1252.53,6.48]]]
["binance-futures","BNBUSDT",1760107777584,[[1252.61,3.47],[1252.6,0.04],[1252.56,0.01],[1252.55,3.59],[1252.54,3.1]],[[1252.62,33.9],[1252.63,6.92],[1252.64,0.92],[1252.65,0.03],[1252.67,5.75]]]
["binance-futures","BNBUSDT",1760107817857,[[1252.99,23.86],[1252.98,0.46],[1252.93,2.69],[1252.92,7.5],[1252.91,5.5]],[[1253.0,2.35],[1253.03,0.21],[1253.04,2.28],[1253.07,3.58],[1253.12,3.21]]]
["binance-futures","BNBUSDT",1760107868077,[[1253.11,5.42],[1253.1,0.01],[1253.09,0.01],[1253.07,0.03],[1253.06,0.02]],[[1253.12,12.22],[1253.13,4.03],[1253.14,9.51],[1253.15,4.36],[1253.16,0.01]]]
["binance-futures","BNBUSDT",1760107908237,[[1252.69,7.86],[1252.66,1.32],[1252.65,1.45],[1252.64,3.89],[1252.62,3.42]],[[1252.7,9.67],[1252.71,0.02],[1252.72,2.11],[1252.73,0.02],[1252.74,0.03]]]
["binance-futures","BNBUSDT",1760107956476,[[1251.04,8.61],[1251.02,0.02],[1251.01,0.01],[1251.0,2.23],[1250.99,3.42]],[[1251.06,0.01],[1251.07,0.65],[1251.11,2.37],[1251.12,7.65],[1251.13,10.43]]]
["binance-futures","BNBUSDT",1760108007262,[[1251.35,11.34],[1251.34,4.06],[1251.32,2.37],[1251.31,0.43],[1251.3,3.1]],[[1251.36,16.72],[1251.37,0.02],[1251.38,3.59],[1251.4,0.02],[1251.41,0.02]]]
["binance-futures","BNBUSDT",1760108040126,[[1251.79,16.22],[1251.78,1.19],[1251.77,1.59],[1251.72,4.37]],[[1251.8,9.95],[1251.81,1.2],[1251.84,0.01],[1251.85,1.2],[1251.86,0.02]]]
["binance-futures","BNBUSDT",1760108092376,[[1250.62,9.5],[1250.6,0.01],[1250.58,2.54],[1250.57,0.02]],[[1250.63,9.37],[1250.64,0.04],[1250.65,0.01],[1250.66,2.54],[1250.67,9.7]]]
["binance-futures","BNBUSDT",1760108136044,[[1251.16,31.98],[1251.12,2.6],[1251.11,3.08],[1251.06,1.9],[1251.02,1.97]],[[1251.17,5.15],[1251.18,16.22],[1251.2,3.07],[1251.23,0.01],[1251.24,17.22]]]
["binance-futures","BNBUSDT",1760108178534,[[1249.6,13.08],[1249.59,0.02],[1249.58,0.02],[1249.56,28.4],[1249.55,2.15]],[[1249.61,22.44],[1249.62,0.03],[1249.64,0.1],[1249.67,5.98],[1249.72,0.01]]]
["binance-futures","BNBUSDT",1760108230612,[[1249.01,6.46],[1248.97,0.01],[1248.96,0.12],[1248.95,0.85],[1248.94,3.59]],[[1249.02,18.92],[1249.05,0.11],[1249.06,2.66],[1249.07,0.42],[1249.08,0.03]]]
["binance-futures","BNBUSDT",1760108273013,[[1248.72,5.91],[1248.65,2.82],[1248.61,6.23],[1248.6,6.1],[1248.55,1.91]],[[1248.73,20.68],[1248.74,0.02],[1248.78,3.76],[1248.8,0.01],[1248.83,6.86]]]
["binance-futures","BNBUSDT",1760108313419,[[1242.08,0.73],[1242.07,2.43],[1242.02,8.83],[1242.01,4.64],[1241.99,0.4]],[[1242.23,1.09],[1242.28,7.89],[1242.29,0.02],[1242.37,12.53],[1242.38,8.69]]]
["binance-futures","BNBUSDT",1760108349347,[[1244.43,0.55],[1244.42,0.29],[1244.4,0.01],[1244.39,0.2],[1244.36,0.02]],[[1244.46,10.26],[1244.47,0.6],[1244.49,2.69],[1244.5,1.15],[1244.51,0.63]]]
["binance-futures","BNBUSDT",1760108380497,[[1243.2,1.9],[1243.11,0.02],[1243.06,0.1],[1243.05,0.82]],[[1243.21,14.65],[1243.25,3.08],[1243.26,0.01],[1243.32,0.05],[1243.33,1.96]]]
["binance-futures","BNBUSDT",1760108421464,[[1241.56,2.9],[1241.52,0.01],[1241.51,0.02]],[[1241.57,17.4],[1241.58,0.01],[1241.59,4.08],[1241.63,4.69],[1241.64,7.68]]]
["binance-futures","BNBUSDT",1760108455044,[[1239.34,23.5],[1239.26,6.11],[1239.24,0.01],[1239.19,0.01],[1239.09,4.04]],[[1239.35,6.37],[1239.36,2.6],[1239.37,0.13],[1239.43,0.01],[1239.44,0.12]]]
["binance-futures","BNBUSDT",1760108495714,[[1237.04,6.61],[1237.02,2.36],[1236.98,3.14],[1236.97,12.45],[1236.96,8.94]],[[1237.16,0.01],[1237.17,3.14],[1237.21,0.03],[1237.22,0.01],[1237.31,1.01]]]
["binance-futures","BNBUSDT",1760108529203,[[1237.56,5.48],[1237.55,0.73],[1237.53,0.73]],[[1237.66,0.29],[1237.68,10.64],[1237.69,0.02],[1237.73,4.01],[1237.8,1.92]]]
["binance-futures","BNBUSDT",1760108562634,[[1237.02,4.58],[1237.01,1.09],[1237.0,65.73],[1236.96,0.01],[1236.93,1.94]],[[1237.11,0.1],[1237.14,0.02],[1237.15,4.36],[1237.18,4.14],[1237.19,0.02]]]
["binance-futures","BNBUSDT",1760108600378,[[1238.67,0.06],[1238.66,16.0],[1238.64,0.01],[1238.61,0.02],[1238.6,0.02]],[[1238.77,38.09],[1238.78,2.92],[1238.79,92.35],[1238.8,35.37],[1238.81,13.44]]]
["binance-futures","BNBUSDT",1760108636887,[[1235.71,0.48],[1235.65,0.73]],[[1235.72,28.21],[1235.73,11.15],[1235.77,0.01],[1235.82,16.61],[1235.97,0.01]]]
["binance-futures","BNBUSDT",1760108670290,[[1233.15,14.77],[1233.13,0.01],[1233.12,1.14],[1233.07,0.02],[1233.06,0.02]],[[1233.16,16.61],[1233.18,0.01],[1233.24,0.01],[1233.27,0.08],[1233.3,5.58]]]
["binance-futures","BNBUSDT",1760108710798,[[1233.61,3.33],[1233.6,0.01],[1233.59,35.65],[1233.58,0.57],[1233.56,0.03]],[[1233.62,3.42],[1233.66,0.11],[1233.7,0.01],[1233.74,0.65],[1233.76,1.92]]]
["binance-futures","BNBUSDT",1760108744194,[[1232.57,4.12],[1232.56,14.45],[1232.53,5.96],[1232.52,0.01],[1232.51,4.88]],[[1232.63,0.01],[1232.64,0.01],[1232.65,0.02],[1232.69,0.01],[1232.71,3.0]]]
["binance-futures","BNBUSDT",1760108784731,[[1232.66,3.54],[1232.64,0.01],[1232.63,0.09],[1232.62,3.87],[1232.55,1.0]],[[1232.67,3.22],[1232.7,0.03],[1232.72,3.0],[1232.73,0.01],[1232.76,0.01]]]
["binance-futures","BNBUSDT",1760108818376,[[1235.41,2.68],[1235.39,0.63],[1235.37,1.07],[1235.36,6.1]],[[1235.42,11.56],[1235.46,0.03],[1235.51,5.03],[1235.52,8.38],[1235.54,10.36]]]
["binance-futures","BNBUSDT",1760108851841,[[1235.39,6.55],[1235.35,0.49],[1235.33,0.6],[1235.32,1.98],[1235.31,2.02]],[[1235.4,7.18],[1235.41,0.02],[1235.46,0.03],[1235.51,3.14],[1235.58,7.61]]]
["binance-futures","BNBUSDT",1760108922900,[[1235.42,8.92],[1235.4,0.14],[1235.38,1.0],[1235.37,0.12],[1235.33,2.0]],[[1235.43,3.89],[1235.44,3.64],[1235.46,0.01],[1235.48,2.6],[1235.54,0.85]]]
["binance-futures","BNBUSDT",1760108926716,[[1234.72,20.51],[1234.7,1.19],[1234.68,0.01],[1234.65,1.2],[1234.64,3.14]],[[1234.73,2.71],[1234.74,0.02],[1234.76,0.02],[1234.9,0.03],[1234.92,1.99]]]
["binance-futures","BNBUSDT",1760108967928,[[1233.51,3.06],[1233.48,0.03],[1233.44,0.16],[1233.42,0.01],[1233.38,0.06]],[[1233.52,6.94],[1233.53,7.16],[1233.54,3.66],[1233.55,5.19],[1233.56,9.92]]]
["binance-futures","BNBUSDT",1760109001736,[[1233.94,9.29],[1233.91,0.17],[1233.9,2.06],[1233.84,5.25],[1233.83,0.85]],[[1233.95,9.4],[1233.96,0.06],[1233.97,3.0],[1234.0,0.01],[1234.01,0.01]]]
["binance-futures","BNBUSDT",1760109072369,[[1237.66,38.99],[1237.65,0.01]],[[1237.67,22.66],[1237.68,14.53],[1237.69,6.04],[1237.7,6.09],[1237.72,0.02]]]
["binance-futures","BNBUSDT",1760109076322,[[1237.99,3.8],[1237.98,4.95],[1237.92,7.78],[1237.89,7.77],[1237.88,8.35]],[[1238.0,30.8],[1238.01,0.03],[1238.04,0.03],[1238.05,0.83],[1238.06,0.03]]]
["binance-futures","BNBUSDT",1760109110541,[[1237.78,0.03],[1237.7,1.2],[1237.69,0.47],[1237.68,0.01],[1237.63,1.94]],[[1237.79,16.82],[1237.8,4.22],[1237.81,0.39],[1237.84,0.02],[1237.86,1.96]]]
["binance-futures","BNBUSDT",1760109182293,[[1235.4,14.92],[1235.38,0.83],[1235.37,0.1],[1235.34,0.08],[1235.33,5.36]],[[1235.41,11.19],[1235.42,0.02],[1235.46,0.99],[1235.48,0.56],[1235.49,4.48]]]
["binance-futures","BNBUSDT",1760109212329,[[1235.4,13.66],[1235.38,1.0],[1235.34,1.03],[1235.33,1.95],[1235.32,4.03]],[[1235.41,0.86],[1235.44,0.02],[1235.46,0.01],[1235.51,17.4],[1235.55,4.52]]]
["binance-futures","BNBUSDT",1760109258439,[[1236.01,8.16],[1235.95,0.02],[1235.93,0.02],[1235.91,0.02],[1235.9,0.39]],[[1236.02,14.44],[1236.03,3.14],[1236.04,4.19],[1236.05,3.99],[1236.06,0.01]]]
["binance-futures","BNBUSDT",1760109263072,[[1235.85,15.06],[1235.84,0.53],[1235.8,2.57],[1235.78,1.97],[1235.72,0.97]],[[1235.86,0.46],[1235.88,0.03],[1235.89,0.02],[1235.94,2.7],[1235.95,1.07]]]
["binance-futures","BNBUSDT",1760109336596,[[1234.34,8.56],[1234.33,0.02],[1234.32,2.87],[1234.29,0.64],[1234.2,1.92]],[[1234.35,6.91],[1234.38,0.01],[1234.41,2.4],[1234.43,4.0],[1234.69,1.93]]]
["binance-futures","BNBUSDT",1760109371172,[[1234.48,12.71],[1234.44,0.06],[1234.41,4.46],[1234.36,4.32],[1234.31,4.7]],[[1234.49,4.64],[1234.5,0.03],[1234.54,0.02],[1234.56,0.01],[1234.6,0.02]]]
["binance-futures","BNBUSDT",1760109413872,[[1233.8,19.32],[1233.79,0.43],[1233.78,3.04]],[[1233.81,8.32],[1233.84,0.01],[1233.89,8.05],[1233.9,6.49],[1233.95,0.85]]]
["binance-futures","BNBUSDT",1760109448753,[[1232.04,0.61],[1232.0,1.05],[1231.99,0.01],[1231.95,0.01],[1231.92,0.01]],[[1232.05,24.1],[1232.06,1.03],[1232.1,0.01],[1232.12,1.06],[1232.13,6.13]]]
["binance-futures","BNBUSDT",1760109470427,[[1231.35,32.81],[1231.33,6.65],[1231.28,1.96],[1231.26,2.08],[1231.25,1.41]],[[1231.36,1.03],[1231.37,0.02],[1231.41,1.2],[1231.42,6.09],[1231.45,0.02]]]
["binance-futures","BNBUSDT",1760109524581,[[1229.11,1.68],[1229.04,8.15],[1229.03,7.81],[1229.02,5.65],[1229.0,3.99]],[[1229.12,13.83],[1229.16,0.02],[1229.21,6.52],[1229.22,6.04],[1229.24,4.89]]]
["binance-futures","BNBUSDT",1760109558493,[[1226.72,17.9],[1226.7,4.64],[1226.69,0.05],[1226.68,0.05]],[[1226.73,18.1],[1226.76,0.01],[1226.81,1.91],[1226.83,0.01],[1226.86,5.74]]]
["binance-futures","BNBUSDT",1760109600200,[[1226.1,14.57],[1226.07,0.37],[1225.95,0.01],[1225.92,0.03],[1225.91,6.13]],[[1226.11,0.08],[1226.16,0.01],[1226.22,1.77],[1226.26,0.85],[1226.27,5.99]]]
["binance-futures","BNBUSDT",1760109633520,[[1226.77,41.76],[1226.65,1.64],[1226.64,2.36],[1226.63,0.01],[1226.61,0.23]],[[1226.78,3.66],[1226.82,0.01],[1226.87,0.02],[1226.88,0.01],[1226.89,3.5]]]
["binance-futures","BNBUSDT",1760109667126,[[1225.1,10.02],[1225.08,0.01],[1225.07,0.01],[1225.06,1.79],[1225.05,0.02]],[[1225.14,4.34],[1225.15,37.01],[1225.16,23.47],[1225.17,23.56],[1225.19,1.31]]]
["binance-futures","BNBUSDT",1760109707765,[[1222.36,14.68],[1222.32,0.21],[1222.3,6.7]],[[1222.43,3.14],[1222.45,3.37],[1222.48,28.45],[1222.49,7.41],[1222.53,1.21]]]
["binance-futures","BNBUSDT",1760109741048,[[1221.6,7.97],[1221.59,6.15],[1221.58,6.15],[1221.56,6.15],[1221.54,31.0]],[[1221.66,0.01],[1221.69,1.26],[1221.7,1.02],[1221.72,0.01],[1221.75,15.28]]]
["binance-futures","BNBUSDT",1760109760955,[[1223.44,15.81],[1223.4,0.04],[1223.38,0.58],[1223.33,0.65],[1223.3,1.37]],[[1223.45,1.27],[1223.52,0.02],[1223.55,4.5],[1223.56,0.01],[1223.57,17.78]]]
["binance-futures","BNBUSDT",1760109815239,[[1228.45,14.17],[1228.44,6.74],[1228.43,0.29],[1228.4,0.01],[1228.35,5.36]],[[1228.46,8.01],[1228.47,4.0],[1228.5,0.03],[1228.51,1.02],[1228.53,0.03]]]
["binance-futures","BNBUSDT",1760109848720,[[1225.42,7.49],[1225.41,0.15],[1225.4,0.02],[1225.35,2.32],[1225.27,0.02]],[[1225.43,11.74],[1225.48,0.03],[1225.54,1.24],[1225.56,0.19],[1225.63,4.43]]]
["binance-futures","BNBUSDT",1760109889921,[[1223.87,30.76],[1223.86,0.83],[1223.85,0.01],[1223.81,0.06],[1223.79,0.1]],[[1223.88,18.12],[1223.89,3.94],[1223.9,0.85],[1223.94,0.88],[1223.95,2.98]]]
["binance-futures","BNBUSDT",1760109923429,[[1223.8,7.15],[1223.79,11.78],[1223.78,1.08],[1223.76,0.01],[1223.73,5.3]],[[1223.81,9.87],[1223.82,0.02],[1223.83,0.02],[1223.85,0.63],[1223.88,2.95]]]
["binance-futures","BNBUSDT",1760109956908,[[1225.67,6.42],[1225.66,0.02],[1225.63,2.62],[1225.57,2.71],[1225.56,1.93]],[[1225.68,10.91],[1225.72,0.34],[1225.73,0.11],[1225.77,0.64],[1225.8,1.36]]]
["binance-futures","BNBUSDT",1760109997532,[[1222.7,3.41],[1222.69,36.65],[1222.68,0.01],[1222.61,0.05],[1222.55,0.01]],[[1222.71,14.77],[1222.73,0.65],[1222.74,0.74],[1222.78,1.97],[1222.84,0.02]]]
["binance-futures","BNBUSDT",1760110031134,[[1220.33,1.46],[1220.29,3.13],[1220.28,24.44],[1220.22,0.03],[1220.21,1.95]],[[1220.34,0.01],[1220.4,0.01],[1220.41,0.01],[1220.44,0.02],[1220.47,5.3]]]
["binance-futures","BNBUSDT",1760110047118,[[1221.58,2.85],[1221.57,0.02],[1221.56,1.2],[1221.55,1.2],[1221.54,1.2]],[[1221.59,9.49],[1221.6,0.01],[1221.61,0.63],[1221.66,0.01],[1221.68,3.09]]]
["binance-futures","BNBUSDT",1760110105891,[[1223.47,6.73],[1223.46,4.03],[1223.37,0.01],[1223.33,7.9],[1223.2,1.82]],[[1223.48,9.4],[1223.5,2.43],[1223.52,0.83],[1223.53,2.0],[1223.56,0.01]]]
["binance-futures","BNBUSDT",1760110139653,[[1225.89,9.54],[1225.85,3.14],[1225.82,1.99],[1225.81,3.14],[1225.8,2.06]],[[1225.9,38.94],[1225.91,0.57],[1225.92,0.01],[1225.98,0.83],[1226.01,0.29]]]
["binance-futures","BNBUSDT",1760110180845,[[1224.81,53.12],[1224.77,0.01],[1224.72,0.01],[1224.63,0.06],[1224.62,0.01]],[[1224.82,17.88],[1224.84,0.01],[1224.86,0.01],[1224.89,1.98],[1224.93,0.88]]]
["binance-futures","BNBUSDT",1760110214883,[[1223.94,6.04],[1223.92,0.01]],[[1223.95,6.7],[1224.0,1.21],[1224.01,1.2],[1224.04,3.2],[1224.05,0.85]]]
["binance-futures","BNBUSDT",1760110248476,[[1214.64,0.01]],[[1214.65,2.79],[1214.72,1.72],[1214.86,5.42],[1214.94,0.02],[1214.99,16.87]]]
["binance-futures","BNBUSDT",1760110288641,[[1210.0,433.81],[1209.94,1.12],[1209.84,27.27],[1209.81,0.25],[1209.6,31.21]],[[1210.1,12.5],[1210.18,3.31],[1210.29,13.11],[1210.31,81.81],[1210.32,88.08]]]
["binance-futures","BNBUSDT",1760110321885,[[1210.56,4.9],[1210.45,11.18],[1210.44,0.08],[1210.42,0.08],[1210.41,2.32]],[[1210.7,0.25],[1210.74,0.01],[1210.8,1.85],[1210.91,0.28],[1210.92,1.19]]]
["binance-futures","BNBUSDT",1760110369449,[[1215.25,6.01],[1215.0,16.48],[1214.94,6.83]],[[1215.32,9.77],[1215.33,3.14],[1215.35,3.14],[1215.36,0.75],[1215.41,4.94]]]
["binance-futures","BNBUSDT",1760110395248,[[1215.4,2.82],[1215.36,0.01],[1215.32,3.86],[1215.31,1.88],[1215.3,3.86]],[[1215.41,4.34],[1215.42,0.01],[1215.48,0.01],[1215.5,0.35],[1215.56,6.0]]]
["binance-futures","BNBUSDT",1760110428434,[[1214.0,14.56],[1213.98,1.18],[1213.97,0.07],[1213.86,0.29],[1213.81,4.11]],[[1214.01,4.36],[1214.02,1.52],[1214.04,0.01],[1214.06,2.29],[1214.07,3.81]]]
["binance-futures","BNBUSDT",1760110468728,[[1210.12,1.86],[1210.11,1.53],[1210.09,83.51],[1210.08,0.01],[1210.06,3.0]],[[1210.13,22.03],[1210.14,7.77],[1210.17,0.01],[1210.18,0.42],[1210.19,14.59]]]
["binance-futures","BNBUSDT",1760110501871,[[1210.71,8.06],[1210.68,8.06],[1210.5,16.97],[1210.49,20.9],[1210.48,0.08]],[[1210.72,0.02],[1210.79,0.04],[1210.86,0.01],[1210.9,0.53],[1210.95,3.15]]]
["binance-futures","BNBUSDT",1760110542021,[[1215.95,10.06],[1215.94,5.92],[1215.91,0.16],[1215.9,1.8],[1215.84,7.26]],[[1215.96,0.61],[1216.0,1.11],[1216.06,2.0],[1216.14,0.17],[1216.15,0.01]]]
["binance-futures","BNBUSDT",1760110575537,[[1214.88,5.15],[1214.87,11.0],[1214.85,0.02],[1214.82,1.99],[1214.8,0.02]],[[1214.89,1.06],[1214.94,0.01],[1215.0,0.01],[1215.02,3.18],[1215.04,1.9]]]
["binance-futures","BNBUSDT",1760110615207,[[1215.03,3.31],[1215.02,5.15],[1215.0,0.01]],[[1215.04,1.0],[1215.06,0.01],[1215.12,0.01],[1215.16,0.04],[1215.17,10.91]]]
["binance-futures","BNBUSDT",1760110649528,[[1217.7,4.71],[1217.64,0.01],[1217.59,3.25]],[[1217.71,6.4],[1217.72,2.35],[1217.73,0.43],[1217.74,1.16],[1217.76,3.15]]]
["binance-futures","BNBUSDT",1760110683372,[],[[1218.18,11.71],[1218.24,4.13],[1218.25,0.69],[1218.29,0.43],[1218.32,0.02]]]
["binance-futures","BNBUSDT",1760110716633,[[1216.72,6.87],[1216.69,0.02],[1216.68,0.01]],[[1216.73,13.31],[1216.74,0.11],[1216.8,0.01],[1216.86,1.81],[1216.92,1.09]]]
["binance-futures","BNBUSDT",1760110757253,[[1216.61,10.79],[1216.6,0.01],[1216.56,0.01],[1216.54,0.04],[1216.43,0.89]],[[1216.62,5.6],[1216.67,0.21],[1216.74,0.01],[1216.78,5.49],[1216.84,0.67]]]
["binance-futures","BNBUSDT",1760110790641,[[1218.39,7.39],[1218.38,6.76],[1218.37,3.62],[1218.36,0.18],[1218.35,3.99]],[[1218.46,0.01],[1218.48,0.01],[1218.53,6.33],[1218.6,0.04],[1218.65,0.76]]]
["binance-futures","BNBUSDT",1760110831433,[[1217.47,0.15],[1217.45,0.04],[1217.43,0.02]],[[1217.48,27.7],[1217.5,0.85],[1217.52,1.23],[1217.53,1.2],[1217.55,0.02]]]
["binance-futures","BNBUSDT",1760110864791,[[1215.36,0.02],[1215.27,0.86],[1215.2,0.02],[1215.17,0.01],[1215.16,0.72]],[[1215.37,14.18],[1215.38,8.45],[1215.41,5.53],[1215.42,3.65],[1215.48,4.12]]]
["binance-futures","BNBUSDT",1760110900160,[[1218.91,9.08],[1218.85,2.3],[1218.84,0.01],[1218.82,0.02],[1218.8,2.54]],[[1218.92,0.02],[1218.93,0.58],[1218.95,0.02],[1219.0,0.01],[1219.03,6.02]]]
["binance-futures","BNBUSDT",1760110938559,[[1217.05,13.45],[1217.04,0.86],[1217.03,5.36],[1217.02,0.02],[1216.99,0.11]],[[1217.08,0.41],[1217.1,0.01],[1217.11,0.28],[1217.23,1.3],[1217.24,0.02]]]
["binance-futures","BNBUSDT",1760110972336,[[1218.07,6.2],[1218.0,0.67],[1217.92,2.04],[1217.8,22.78],[1217.75,0.89]],[[1218.08,2.54],[1218.09,1.92],[1218.1,0.03],[1218.12,0.01],[1218.19,0.01]]]
["binance-futures","BNBUSDT",1760111013672,[[1220.53,7.8],[1220.45,1.85],[1220.44,3.02],[1220.43,0.01],[1220.37,16.46]],[[1220.54,12.86],[1220.55,1.92],[1220.56,2.35],[1220.57,19.72],[1220.58,0.61]]]
["binance-futures","BNBUSDT",1760111047455,[[1222.42,23.0],[1222.41,0.85],[1222.4,1.92],[1222.39,3.77],[1222.36,0.66]],[[1222.43,3.18],[1222.46,0.64],[1222.48,0.47],[1222.62,0.01],[1222.65,0.34]]]
["binance-futures","BNBUSDT",1760111081008,[[1225.22,4.43],[1225.21,0.02],[1225.2,0.06],[1225.17,0.02],[1225.16,0.15]],[[1225.23,9.36],[1225.26,0.01],[1225.28,1.86],[1225.32,1.93],[1225.33,4.55]]]
["binance-futures","BNBUSDT",1760111121879,[[1225.18,39.74],[1225.17,0.02],[1225.01,4.37],[1224.96,1.65],[1224.71,3.83]],[[1225.19,6.62],[1225.2,0.01],[1225.21,0.02],[1225.24,0.07],[1225.26,0.01]]]
["binance-futures","BNBUSDT",1760111155703,[[1222.73,2.44],[1222.65,0.02],[1222.64,1.85],[1222.6,1.83],[1222.56,3.42]],[[1222.74,10.97],[1222.78,2.73],[1222.79,0.87],[1222.8,7.27],[1222.81,8.1]]]
["binance-futures","BNBUSDT",1760111187476,[[1224.69,0.02],[1224.6,0.02],[1224.56,0.66],[1224.54,1.03]],[[1224.71,17.12],[1224.72,0.01],[1224.77,1.78],[1224.78,0.01],[1224.79,1.1]]]
["binance-futures","BNBUSDT",1760111230627,[[1222.18,18.06],[1222.17,2.02],[1222.15,1.93],[1222.14,2.52],[1222.11,8.18]],[[1222.19,27.34],[1222.2,0.04],[1222.26,0.01],[1222.44,11.07],[1222.51,4.38]]]
["binance-futures","BNBUSDT",1760111265102,[[1221.27,7.75],[1221.26,5.12],[1221.25,0.66],[1221.24,0.01],[1221.23,0.85]],[[1221.28,8.69],[1221.29,0.02],[1221.3,0.03],[1221.36,0.01],[1221.4,4.47]]]
["binance-futures","BNBUSDT",1760111306338,[[1221.11,0.51],[1221.09,0.02]],[[1221.12,19.7],[1221.13,8.56],[1221.17,2.01],[1221.18,17.04],[1221.21,1.92]]]
["binance-futures","BNBUSDT",1760111340932,[[1221.33,13.03],[1221.3,4.49],[1221.29,0.22],[1221.24,3.45],[1221.22,1.94]],[[1221.34,7.68],[1221.36,0.05],[1221.38,0.84],[1221.39,2.09],[1221.42,0.01]]]
["binance-futures","BNBUSDT",1760111374919,[[1219.5,19.53],[1219.49,1.83],[1219.46,5.68],[1219.45,6.56],[1219.35,4.65]],[[1219.51,2.94],[1219.56,0.01],[1219.6,0.01],[1219.62,0.01],[1219.66,7.44]]]
["binance-futures","BNBUSDT",1760111416136,[[1219.32,9.92],[1219.31,8.69],[1219.25,7.77],[1219.23,7.77],[1219.21,13.75]],[[1219.33,3.11],[1219.34,0.91],[1219.36,0.63],[1219.38,0.01],[1219.4,1.45]]]
["binance-futures","BNBUSDT",1760111443608,[[1218.85,13.4],[1218.83,0.02],[1218.81,0.02],[1218.8,0.03],[1218.79,0.2]],[[1218.86,2.56],[1218.9,0.01],[1218.91,2.73],[1218.94,1.92],[1218.96,6.16]]]
["binance-futures","BNBUSDT",1760111485708,[[1220.7,14.56],[1220.64,0.01]],[[1220.71,5.39],[1220.74,0.05],[1220.75,0.86],[1220.76,0.85],[1220.8,6.93]]]
["binance-futures","BNBUSDT",1760111527387,[[1218.19,13.45],[1218.18,0.85],[1218.15,1.92],[1218.14,2.88],[1218.13,0.98]],[[1218.2,3.82],[1218.24,0.01],[1218.27,0.02],[1218.3,3.37],[1218.31,2.07]]]
["binance-futures","BNBUSDT",1760111561709,[[1218.11,6.96],[1218.1,9.69],[1218.08,3.76],[1218.07,0.06],[1218.0,5.17]],[[1218.12,0.01],[1218.17,0.02],[1218.18,0.01],[1218.24,0.03],[1218.27,25.12]]]
["binance-futures","BNBUSDT",1760111603710,[[1218.09,12.38],[1218.08,0.17],[1218.05,3.34],[1217.99,6.7],[1217.93,3.69]],[[1218.1,6.7],[1218.12,0.03],[1218.15,0.02],[1218.18,0.01],[1218.2,0.01]]]
["binance-futures","BNBUSDT",1760111638973,[[1218.38,8.03],[1218.36,0.01],[1218.31,0.31],[1218.24,1.94],[1218.22,0.02]],[[1218.39,0.02],[1218.4,1.69],[1218.42,4.03],[1218.43,2.0],[1218.44,1.0]]]
["binance-futures","BNBUSDT",1760111673340,[[1218.64,2.1],[1218.63,0.02],[1218.61,0.17],[1218.6,0.03],[1218.5,0.67]],[[1218.65,6.98],[1218.66,3.15],[1218.68,3.99],[1218.71,4.01],[1218.72,1.98]]]
["binance-futures","BNBUSDT",1760111715921,[[1218.94,28.95],[1218.93,0.83],[1218.88,3.69],[1218.87,1.62],[1218.86,1.92]],[[1218.95,3.89],[1218.96,2.52],[1219.0,0.01],[1219.04,0.72],[1219.05,14.71]]]
["binance-futures","BNBUSDT",1760111776444,[[1216.29,16.72],[1216.25,0.75],[1216.22,3.69],[1216.2,3.16],[1216.19,0.98]],[[1216.3,5.17],[1216.31,22.78],[1216.32,1.13],[1216.38,0.01],[1216.44,7.76]]]
["binance-futures","BNBUSDT",1760111792508,[[1215.74,1.24],[1215.7,0.65],[1215.68,0.02],[1215.67,0.01],[1215.65,0.01]],[[1215.75,28.82],[1215.77,2.55],[1215.78,4.43],[1215.79,2.81],[1215.8,12.5]]]
["binance-futures","BNBUSDT",1760111827573,[[1216.79,0.5],[1216.68,5.83],[1216.67,2.73],[1216.66,0.85],[1216.65,0.02]],[[1216.8,10.2],[1216.84,3.5],[1216.85,4.17],[1216.86,2.39],[1216.88,3.5]]]
["binance-futures","BNBUSDT",1760111863328,[[1215.55,15.24],[1215.44,0.36],[1215.34,1.97],[1215.33,0.04],[1215.32,0.16]],[[1215.56,0.51],[1215.6,0.03],[1215.63,8.16],[1215.73,6.28],[1215.76,0.55]]]
["binance-futures","BNBUSDT",1760111906351,[[1216.25,19.56],[1216.23,1.32],[1216.22,1.67],[1216.2,0.02],[1216.17,4.88]],[[1216.26,5.56],[1216.28,0.02],[1216.32,0.01],[1216.33,0.03],[1216.37,0.02]]]
["binance-futures","BNBUSDT",1760111941626,[[1219.1,2.44],[1219.09,2.02],[1219.08,0.01],[1219.02,3.14]],[[1219.11,16.16],[1219.14,2.47],[1219.15,0.01],[1219.16,0.58],[1219.18,6.41]]]
["binance-futures","BNBUSDT",1760111976512,[[1216.39,2.33],[1216.35,0.66],[1216.32,0.01],[1216.28,0.73],[1216.27,3.86]],[[1216.4,32.81],[1216.41,0.02],[1216.42,0.73],[1216.44,0.01],[1216.45,0.03]]]
["binance-futures","BNBUSDT",1760112020717,[[1215.64,2.15],[1215.63,6.41],[1215.62,0.75],[1215.61,9.61],[1215.6,1.93]],[[1215.65,5.31],[1215.67,0.01],[1215.7,5.9],[1215.71,0.01],[1215.76,10.12]]]
["binance-futures","BNBUSDT",1760112077372,[[1215.83,35.96],[1215.82,8.8],[1215.81,12.62],[1215.8,22.67],[1215.79,28.96]],[[1215.84,0.19],[1215.9,0.62],[1215.92,1.53],[1215.95,1.14],[1215.96,1.98]]]
["binance-futures","BNBUSDT",1760112097875,[[1215.77,0.79],[1215.76,0.46],[1215.72,0.01],[1215.7,1.95],[1215.58,0.01]],[[1215.78,16.06],[1215.81,0.02],[1215.84,1.03],[1215.85,3.8],[1215.86,0.01]]]
["binance-futures","BNBUSDT",1760112132403,[[1217.57,5.98],[1217.52,0.01],[1217.49,6.29],[1217.48,0.22]],[[1217.58,9.18],[1217.59,1.13],[1217.6,0.05],[1217.64,3.51],[1217.65,4.19]]]
["binance-futures","BNBUSDT",1760112166989,[[1216.24,5.78],[1216.2,0.01],[1216.18,5.69],[1216.17,6.06]],[[1216.25,16.39],[1216.26,2.23],[1216.29,0.01],[1216.35,4.86],[1216.39,0.03]]]
["binance-futures","BNBUSDT",1760112208742,[[1218.44,4.9],[1218.4,0.85],[1218.38,1.74],[1218.34,3.92],[1218.3,0.02]],[[1218.45,11.32],[1218.46,9.61],[1218.47,0.63],[1218.48,0.04],[1218.49,1.71]]]
["binance-futures","BNBUSDT",1760112243100,[[1218.4,1.02],[1218.36,0.01],[1218.34,1.47],[1218.33,0.03],[1218.28,0.66]],[[1218.41,28.2],[1218.42,8.94],[1218.43,16.43],[1218.45,1.16],[1218.46,2.48]]]
["binance-futures","BNBUSDT",1760112284631,[[1217.4,4.95],[1217.33,1.94],[1217.32,0.25],[1217.31,0.02],[1217.28,0.01]],[[1217.41,8.92],[1217.46,0.01],[1217.48,3.54],[1217.49,1.89],[1217.51,0.77]]]
["binance-futures","BNBUSDT",1760112334379,[[1220.74,7.42],[1220.69,0.02],[1220.67,1.73],[1220.66,3.89],[1220.65,5.81]],[[1220.75,11.58],[1220.76,0.03],[1220.85,5.59],[1220.86,0.52],[1220.88,1.1]]]
["binance-futures","BNBUSDT",1760112390383,[[1224.17,1.8],[1224.16,0.02],[1224.15,0.02]],[[1224.18,33.12],[1224.19,1.92],[1224.2,5.88],[1224.21,7.08],[1224.24,0.49]]]
["binance-futures","BNBUSDT",1760112394487,[[1224.18,5.5],[1224.13,0.02],[1224.12,0.01],[1224.11,1.92],[1224.1,1.64]],[[1224.19,12.06],[1224.2,0.01],[1224.21,0.05],[1224.22,1.99],[1224.24,1.01]]]
["binance-futures","BNBUSDT",1760112466499,[[1222.58,14.39],[1222.57,0.02],[1222.56,0.01],[1222.54,0.97],[1222.53,0.48]],[[1222.59,13.74],[1222.6,0.01],[1222.62,0.01],[1222.68,0.01],[1222.7,0.01]]]
["binance-futures","BNBUSDT",1760112500688,[[1223.8,35.11],[1223.79,5.27],[1223.78,2.16],[1223.77,3.65],[1223.76,4.41]],[[1223.81,4.63],[1223.82,0.03],[1223.88,0.01],[1223.89,0.01],[1223.92,0.02]]]
["binance-futures","BNBUSDT",1760112504727,[[1224.13,14.11],[1224.12,0.03],[1224.09,0.61],[1224.05,0.01]],[[1224.14,3.92],[1224.15,0.02],[1224.17,15.54],[1224.18,0.01],[1224.19,1.92]]]
["binance-futures","BNBUSDT",1760112578048,[[1225.15,5.49],[1225.14,0.02],[1225.09,0.43],[1225.08,5.34],[1225.07,5.46]],[[1225.16,21.16],[1225.17,1.92],[1225.18,8.52],[1225.19,236.05],[1225.2,0.03]]]
["binance-futures","BNBUSDT",1760112582093,[[1224.58,22.39],[1224.54,0.32],[1224.53,0.95],[1224.51,5.89],[1224.5,4.36]],[[1224.59,6.57],[1224.6,0.02],[1224.62,0.15],[1224.63,2.13],[1224.64,0.02]]]
["binance-futures","BNBUSDT",1760112627592,[[1223.37,6.03],[1223.31,0.02],[1223.3,4.31],[1223.29,0.01],[1223.28,0.75]],[[1223.38,24.2],[1223.4,0.02],[1223.41,7.1],[1223.42,13.27],[1223.43,1.92]]]
["binance-futures","BNBUSDT",1760112689710,[[1222.19,11.12],[1222.12,3.06],[1222.06,5.36],[1222.04,0.01],[1222.01,2.73]],[[1222.2,14.32],[1222.21,4.53],[1222.22,4.01],[1222.23,0.02],[1222.24,0.02]]]
["binance-futures","BNBUSDT",1760112732258,[[1223.55,28.22],[1223.54,2.48],[1223.53,0.68],[1223.52,0.01],[1223.51,0.02]],[[1223.56,22.41],[1223.58,0.01],[1223.6,0.03],[1223.64,6.72],[1223.65,0.42]]]
["binance-futures","BNBUSDT",1760112767363,[[1223.87,36.69],[1223.86,0.67],[1223.85,1.58],[1223.84,4.6],[1223.82,0.02]],[[1223.88,2.28],[1223.89,0.02],[1223.9,6.86],[1223.91,1.55],[1223.92,0.02]]]
["binance-futures","BNBUSDT",1760112802367,[[1223.43,33.96],[1223.42,1.89],[1223.41,2.04],[1223.4,5.63],[1223.38,0.42]],[[1223.44,51.43],[1223.46,0.01],[1223.56,0.01],[1223.59,0.01],[1224.82,34.28]]]
["binance-futures","BNBUSDT",1760112845292,[[1226.31,16.93],[1226.3,3.89],[1226.21,2.22],[1226.18,1.42],[1226.17,7.37]],[[1226.32,14.83],[1226.34,0.01],[1226.36,1.92],[1226.37,3.72],[1226.46,0.02]]]
["binance-futures","BNBUSDT",1760112880529,[[1224.25,4.61],[1224.24,17.27],[1224.22,1.09],[1224.21,0.03],[1224.2,1.93]],[[1224.26,29.07],[1224.27,0.04],[1224.3,0.02],[1224.31,0.02],[1224.34,6.07]]]
["binance-futures","BNBUSDT",1760112923745,[[1225.01,2.59],[1224.96,0.01]],[[1225.02,72.53],[1225.03,4.53],[1225.04,4.27],[1225.05,13.31],[1225.06,5.27]]]
["binance-futures","BNBUSDT",1760112927684,[[1224.79,38.46],[1224.78,6.88],[1224.75,0.69],[1224.74,0.02],[1224.62,2.0]],[[1224.8,7.15],[1224.86,44.7],[1224.89,1.65],[1224.9,0.03],[1225.01,5.25]]]
["binance-futures","BNBUSDT",1760112993796,[[1221.86,6.49],[1221.85,0.01],[1221.82,0.01],[1221.79,0.03],[1221.78,3.35]],[[1221.87,7.46],[1221.9,0.03],[1221.92,2.84],[1221.93,1.9],[1221.94,7.25]]]
["binance-futures","BNBUSDT",1760113036879,[[1222.17,7.11],[1222.11,7.04],[1222.1,0.04],[1222.05,4.96],[1221.97,1.64]],[[1222.18,21.75],[1222.19,7.43],[1222.2,1.69],[1222.23,0.05],[1222.25,0.01]]]
["binance-futures","BNBUSDT",1760113071990,[[1222.66,48.28],[1222.63,4.53],[1222.62,4.53],[1222.61,4.53],[1222.6,6.53]],[[1222.67,1.69],[1222.68,0.03],[1222.7,1.2],[1222.71,0.02],[1222.72,0.03]]]
["binance-futures","BNBUSDT",1760113115910,[[1222.61,6.58],[1222.6,9.76],[1222.59,0.02],[1222.58,0.05],[1222.53,0.05]],[[1222.62,3.43],[1222.63,2.64],[1222.66,1.5],[1222.67,1.71],[1222.68,0.01]]]
["binance-futures","BNBUSDT",1760113152809,[[1222.62,0.64],[1222.6,0.01],[1222.56,0.01],[1222.5,0.67],[1222.45,0.04]],[[1222.63,22.48],[1222.68,0.01],[1222.69,3.24],[1222.7,6.03],[1222.71,0.02]]]
["binance-futures","BNBUSDT",1760113188933,[[1224.19,28.54],[1224.18,8.47],[1224.17,7.86],[1224.12,1.93],[1224.1,1.53]],[[1224.2,0.01],[1224.24,0.01],[1224.25,0.02],[1224.29,0.01],[1224.3,0.01]]]
["binance-futures","BNBUSDT",1760113233934,[[1224.29,40.1],[1224.28,15.98],[1224.26,7.4],[1224.25,7.41],[1224.24,0.01]],[[1224.3,0.01],[1224.33,0.01],[1224.35,0.36],[1224.36,0.01],[1224.37,0.02]]]
["binance-futures","BNBUSDT",1760113268776,[[1224.43,1.09],[1224.37,0.02],[1224.36,0.01],[1224.35,0.03],[1224.31,0.73]],[[1224.44,43.59],[1224.45,5.5],[1224.48,4.41],[1224.49,5.3],[1224.5,9.43]]]
["binance-futures","BNBUSDT",1760113304512,[[1226.09,24.94],[1226.08,0.02],[1226.04,0.01],[1226.0,0.01],[1225.91,7.63]],[[1226.1,15.93],[1226.14,2.0],[1226.15,1.97],[1226.16,1.94],[1226.17,0.25]]]
["binance-futures","BNBUSDT",1760113346969,[[1228.06,64.35],[1228.01,1.02],[1228.0,6.83],[1227.95,0.88],[1227.92,3.47]],[[1228.07,20.22],[1228.08,0.01],[1228.11,0.66],[1228.13,3.81],[1228.2,3.03]]]
["binance-futures","BNBUSDT",1760113381511,[[1227.72,8.03],[1227.71,3.61],[1227.7,10.23],[1227.65,2.26],[1227.59,0.02]],[[1227.73,23.22],[1227.74,0.87],[1227.78,0.01],[1227.8,5.85],[1227.84,2.83]]]
["binance-futures","BNBUSDT",1760113423525,[[1231.67,20.48],[1231.66,0.66],[1231.65,7.74],[1231.64,36.61],[1231.63,0.62]],[[1231.68,6.26],[1231.69,0.02],[1231.75,0.04],[1231.76,0.02],[1231.81,1.01]]]
["binance-futures","BNBUSDT",1760113457571,[[1231.43,24.82],[1231.42,10.69],[1231.4,2.18],[1231.39,0.3],[1231.38,1.39]],[[1231.44,9.95],[1231.47,0.02],[1231.49,0.01],[1231.5,0.02],[1231.53,2.03]]]
["binance-futures","BNBUSDT",1760113492348,[[1232.02,25.03],[1232.01,12.89],[1232.0,85.56],[1231.99,0.63],[1231.98,0.01]],[[1232.03,7.03],[1232.04,0.01],[1232.1,0.01],[1232.11,6.28],[1232.12,4.68]]]
["binance-futures","BNBUSDT",1760113532183,[[1232.64,11.08],[1232.6,7.81],[1232.58,8.66]],[[1232.65,14.93],[1232.66,22.87],[1232.72,0.01],[1232.79,5.93],[1232.8,0.05]]]
["binance-futures","BNBUSDT",1760113569714,[[1233.67,58.39],[1233.66,1.9],[1233.65,6.93],[1233.62,3.94],[1233.61,2.53]],[[1233.68,4.94],[1233.69,0.04],[1233.72,1.02],[1233.74,0.02],[1233.77,0.04]]]
["binance-futures","BNBUSDT",1760113604265,[],[[1232.75,23.2],[1232.76,3.05],[1232.77,15.05],[1232.8,9.43],[1232.81,5.28]]]
["binance-futures","BNBUSDT",1760113646722,[[1234.52,1076.95],[1234.5,0.02],[1234.48,0.01],[1234.46,0.01],[1234.44,0.01]],[[1234.53,16.89],[1234.54,0.02],[1234.56,0.05],[1234.57,0.02],[1234.58,2.35]]]
["binance-futures","BNBUSDT",1760113682810,[[1234.56,53.46],[1234.55,9.17],[1234.52,1.42],[1234.51,2.44],[1234.49,15.8]],[[1234.57,2.8],[1234.61,0.02],[1234.62,0.4],[1234.69,3.34],[1234.7,0.01]]]
["binance-futures","BNBUSDT",1760113725271,[[1232.37,6.71],[1232.34,0.66],[1232.31,5.28]],[[1232.38,8.98],[1232.39,3.19],[1232.4,31.28],[1232.43,0.04],[1232.49,0.02]]]
["binance-futures","BNBUSDT",1760113760851,[[1232.16,37.2],[1232.15,20.99],[1232.14,0.75],[1232.11,5.44],[1232.1,10.49]],[[1232.17,2.56],[1232.19,0.08],[1232.22,0.02],[1232.23,4.5],[1232.25,7.19]]]
["binance-futures","BNBUSDT",1760113796871,[[1231.9,10.86],[1231.88,0.02],[1231.82,2.47],[1231.81,7.69],[1231.8,0.03]],[[1231.91,37.85],[1231.92,0.99],[1231.93,2.54],[1231.98,5.57],[1231.99,4.52]]]
["binance-futures","BNBUSDT",1760113831754,[[1233.31,35.15],[1233.29,0.55],[1233.25,5.69],[1233.24,5.3]],[[1233.32,15.6],[1233.35,0.01],[1233.37,0.01],[1233.42,0.01],[1233.44,1.54]]]
["binance-futures","BNBUSDT",1760113874972,[[1231.84,35.14],[1231.83,6.61],[1231.8,1.31],[1231.79,4.64],[1231.74,3.12]],[[1231.85,10.62],[1231.86,0.01],[1231.92,0.01],[1231.94,0.02],[1231.98,8.49]]]
["binance-futures","BNBUSDT",1760113917566,[[1232.99,44.63],[1232.98,1.4],[1232.97,2.28],[1232.92,0.92],[1232.88,0.01]],[[1233.0,12.41],[1233.01,0.02],[1233.05,2.39],[1233.06,0.02],[1233.08,4.79]]]
["binance-futures","BNBUSDT",1760113953541,[[1234.62,7.47],[1234.61,0.08],[1234.6,0.02],[1234.56,1.85],[1234.55,4.11]],[[1234.63,17.16],[1234.64,6.59],[1234.68,0.01],[1234.71,15.26],[1234.72,9.08]]]
["binance-futures","BNBUSDT",1760113988114,[[1236.8,1.24],[1236.76,1.54],[1236.75,0.01],[1236.72,0.02],[1236.69,0.07]],[[1236.81,50.73],[1236.82,0.75],[1236.83,6.84],[1236.84,0.99],[1236.85,0.02]]]
["binance-futures","BNBUSDT",1760114029736,[[1238.21,17.28],[1238.2,0.01],[1238.18,1.24],[1238.17,5.01],[1238.16,1.93]],[[1238.22,1.43],[1238.24,0.45],[1238.28,0.12],[1238.29,0.02],[1238.34,4.51]]]
["binance-futures","BNBUSDT",1760114064250,[[1239.05,18.4],[1239.0,0.01],[1238.99,7.64],[1238.98,5.09],[1238.97,27.5]],[[1239.06,16.68],[1239.09,0.01],[1239.17,0.01],[1239.18,1.65],[1239.2,0.02]]]
["binance-futures","BNBUSDT",1760114098772,[[1240.13,23.08],[1240.1,0.98],[1240.08,3.17],[1240.07,7.64],[1240.06,7.3]],[[1240.14,3.42],[1240.18,2.07],[1240.27,4.25],[1240.33,0.03],[1240.36,1.9]]]
["binance-futures","BNBUSDT",1760114128619,[[1239.99,40.3],[1239.98,12.62],[1239.97,15.01],[1239.96,10.34],[1239.95,5.43]],[[1240.0,10.57],[1240.01,0.19],[1240.02,9.88],[1240.05,2.62],[1240.06,11.68]]]
["binance-futures","BNBUSDT",1760114175588,[[1238.58,2.52],[1238.52,0.34],[1238.51,0.16],[1238.5,1.31],[1238.49,0.05]],[[1238.59,9.79],[1238.6,0.01],[1238.63,0.04],[1238.68,4.29],[1238.69,0.01]]]
["binance-futures","BNBUSDT",1760114218946,[[1240.84,31.39],[1240.83,0.15],[1240.8,3.14],[1240.79,15.16]],[[1240.85,7.09],[1240.86,0.01],[1240.87,0.02],[1240.91,2.14],[1240.94,4.81]]]
["binance-futures","BNBUSDT",1760114253221,[[1241.95,14.8],[1241.94,1.17],[1241.92,4.12],[1241.9,0.52],[1241.89,4.5]],[[1241.96,34.39],[1242.0,0.03],[1242.01,62.04],[1242.02,0.32],[1242.28,1.65]]]
["binance-futures","BNBUSDT",1760114287794,[[1241.47,5.72],[1241.46,1.12],[1241.42,0.85],[1241.41,7.31],[1241.4,8.35]],[[1241.48,30.03],[1241.5,1.92],[1241.52,0.01],[1241.53,4.57],[1241.54,1.58]]]
["binance-futures","BNBUSDT",1760114330524,[[1241.97,30.84],[1241.96,2.19],[1241.95,0.01],[1241.94,2.8],[1241.93,0.02]],[[1241.98,26.04],[1241.99,0.46],[1242.0,0.02],[1242.06,0.01],[1242.08,1.58]]]
["binance-futures","BNBUSDT",1760114365566,[[1241.61,23.41],[1241.6,0.18],[1241.59,2.65],[1241.58,1.02],[1241.57,1.03]],[[1241.62,4.14],[1241.64,0.01],[1241.68,0.01],[1241.69,11.69],[1241.7,11.4]]]
["binance-futures","BNBUSDT",1760114392543,[[1239.99,21.86],[1239.96,4.39],[1239.94,0.6],[1239.93,5.84]],[[1240.0,12.76],[1240.01,1.9],[1240.02,0.01],[1240.05,0.01],[1240.08,0.01]]]
["binance-futures","BNBUSDT",1760114444739,[[1237.73,0.86],[1237.72,16.13],[1237.69,1.84],[1237.68,0.01],[1237.64,2.04]],[[1237.74,20.66],[1237.8,0.02],[1237.81,5.31],[1237.82,4.3],[1237.83,1.64]]]
["binance-futures","BNBUSDT",1760114479586,[[1237.05,21.65],[1237.02,0.17],[1237.01,1.17],[1236.97,4.46],[1236.96,1.0]],[[1237.06,0.82],[1237.08,0.01],[1237.12,0.39],[1237.2,1.47],[1237.21,1.2]]]
["binance-futures","BNBUSDT",1760114522454,[[1236.04,23.33],[1236.03,1.67],[1236.02,3.09],[1236.01,0.01],[1236.0,0.04]],[[1236.05,5.54],[1236.06,0.01],[1236.09,0.02],[1236.1,0.66],[1236.12,0.01]]]
["binance-futures","BNBUSDT",1760114557816,[[1235.0,14.65],[1234.99,0.02],[1234.96,1.85],[1234.95,0.01],[1234.92,0.02]],[[1235.01,11.49],[1235.04,3.65],[1235.05,2.6],[1235.08,16.82],[1235.1,0.01]]]
["binance-futures","BNBUSDT",1760114594547,[[1233.82,15.48],[1233.8,0.73],[1233.78,0.24],[1233.76,2.36],[1233.75,4.5]],[[1233.83,3.6],[1233.84,0.03],[1233.89,0.02],[1233.9,3.95],[1233.91,0.8]]]
["binance-futures","BNBUSDT",1760114638109,[[1234.2,0.2],[1234.16,0.16],[1234.1,4.51],[1234.09,0.03],[1234.08,0.02]],[[1234.21,34.72],[1234.24,1.92],[1234.26,5.02],[1234.28,11.04],[1234.29,8.64]]]
["binance-futures","BNBUSDT",1760114673639,[[1233.36,0.01],[1233.34,1.81],[1233.32,0.01]],[[1233.38,6.47],[1233.39,0.64],[1233.4,8.74],[1233.41,11.68],[1233.42,9.58]]]
["binance-futures","BNBUSDT",1760114735445,[[1233.48,4.77],[1233.43,1.63],[1233.42,0.02],[1233.41,0.08]],[[1233.49,16.45],[1233.51,0.02],[1233.53,3.92],[1233.54,8.14],[1233.55,3.92]]]
["binance-futures","BNBUSDT",1760114754654,[[1233.87,1.12],[1233.84,0.01],[1233.8,0.01],[1233.77,0.04],[1233.72,1.62]],[[1233.88,16.28],[1233.89,0.21],[1233.93,4.64],[1233.94,3.82],[1233.95,4.39]]]
["binance-futures","BNBUSDT",1760114790897,[[1234.75,50.07],[1234.74,0.2],[1234.73,0.02],[1234.68,0.54],[1234.66,1.48]],[[1234.76,6.3],[1234.77,0.66],[1234.79,0.04],[1234.8,0.07],[1234.81,1.64]]]
["binance-futures","BNBUSDT",1760114834848,[[1236.34,20.41],[1236.31,2.23],[1236.28,0.02],[1236.24,0.01]],[[1236.35,6.16],[1236.36,0.01],[1236.37,0.01],[1236.39,3.94],[1236.4,0.72]]]
["binance-futures","BNBUSDT",1760114870233,[[1234.66,13.34],[1234.64,0.92],[1234.63,3.11],[1234.62,1.8],[1234.61,0.03]],[[1234.67,11.32],[1234.68,5.3],[1234.74,0.01],[1234.76,0.01],[1234.8,7.94]]]
["binance-futures","BNBUSDT",1760114905746,[[1229.41,6.24],[1229.4,0.05],[1229.38,0.87],[1229.37,0.26],[1229.36,0.02]],[[1229.42,10.69],[1229.46,0.01],[1229.47,3.38],[1229.5,1.73],[1229.51,10.01]]]
["binance-futures","BNBUSDT",1760114946707,[[1223.97,17.58],[1223.95,0.01],[1223.93,0.01]],[[1223.98,8.24],[1223.99,2.25],[1224.0,0.35],[1224.01,0.04],[1224.03,0.01]]]
["binance-futures","BNBUSDT",1760114980859,[[1227.13,4.14],[1227.12,0.01],[1227.11,0.02],[1227.07,21.53],[1227.06,1.0]],[[1227.14,17.09],[1227.15,0.12],[1227.18,0.24],[1227.19,0.02],[1227.2,2.35]]]
["binance-futures","BNBUSDT",1760115036258,[[1228.15,6.16],[1228.07,0.01],[1228.06,0.02],[1228.01,2.06],[1228.0,5.61]],[[1228.16,17.86],[1228.17,0.14],[1228.2,4.2],[1228.23,16.2],[1228.24,5.06]]]
["binance-futures","BNBUSDT",1760115059901,[[1228.59,12.09],[1228.58,0.07],[1228.56,0.57],[1228.51,5.83],[1228.5,5.49]],[[1228.6,2.72],[1228.61,0.02],[1228.62,0.01],[1228.63,0.01],[1228.65,0.01]]]
["binance-futures","BNBUSDT",1760115094588,[[1229.28,3.34],[1229.27,0.02],[1229.25,0.01],[1229.18,1.58],[1229.17,3.95]],[[1229.29,25.68],[1229.31,1.0],[1229.35,0.67],[1229.36,1.92],[1229.37,4.44]]]
["binance-futures","BNBUSDT",1760115138403,[[1227.92,9.9],[1227.91,20.0],[1227.9,0.04],[1227.87,1.4],[1227.82,0.02]],[[1227.93,17.02],[1227.94,0.02],[1227.96,0.72],[1227.98,1.14],[1227.99,2.33]]]
["binance-futures","BNBUSDT",1760115174984,[[1228.96,28.42],[1228.92,0.01],[1228.89,1.46],[1228.88,3.36]],[[1228.97,13.8],[1228.98,0.03],[1229.0,0.02],[1229.01,0.19],[1229.02,0.02]]]
["binance-futures","BNBUSDT",1760115222577,[[1227.28,0.27],[1227.27,0.05],[1227.26,0.05],[1227.25,1.05],[1227.22,0.03]],[[1227.29,27.43],[1227.3,5.71],[1227.31,4.12],[1227.32,2.39],[1227.33,1.84]]]
["binance-futures","BNBUSDT",1760115259652,[[1227.29,27.97],[1227.27,0.14],[1227.26,0.02],[1227.24,0.01],[1227.17,0.01]],[[1227.3,28.73],[1227.31,0.02],[1227.34,0.02],[1227.36,0.01],[1227.4,4.36]]]
["binance-futures","BNBUSDT",1760115308546,[[1226.56,20.22],[1226.55,2.31],[1226.54,2.31],[1226.52,0.01],[1226.51,7.95]],[[1226.57,3.09],[1226.58,0.01],[1226.6,0.03],[1226.64,1.6],[1226.68,2.32]]]
["binance-futures","BNBUSDT",1760115342329,[[1224.63,10.99],[1224.55,0.02],[1224.54,0.72],[1224.52,0.13],[1224.51,0.03]],[[1224.64,18.59],[1224.66,0.01],[1224.67,0.02],[1224.68,1.8],[1224.69,0.02]]]
["binance-futures","BNBUSDT",1760115378441,[[1225.24,2.1],[1225.16,0.72],[1225.13,0.01],[1225.11,2.39],[1225.08,0.01]],[[1225.25,49.47],[1225.26,10.74],[1225.27,7.25],[1225.28,0.36],[1225.29,0.49]]]
["binance-futures","BNBUSDT",1760115416666,[[1226.48,18.71],[1226.47,2.39],[1226.46,4.75],[1226.45,0.19],[1226.42,15.79]],[[1226.49,8.24],[1226.5,0.17],[1226.52,3.11],[1226.56,1.91],[1226.58,1.28]]]
["binance-futures","BNBUSDT",1760115461173,[[1226.9,3.46],[1226.88,0.01],[1226.87,0.02],[1226.86,1.37],[1226.84,0.02]],[[1226.91,21.32],[1226.92,1.93],[1226.93,0.29],[1226.94,0.02],[1226.95,0.92]]]
["binance-futures","BNBUSDT",1760115498582,[[1226.13,12.75],[1226.12,0.84],[1226.11,0.84],[1226.1,0.19],[1226.07,0.01]],[[1226.14,17.14],[1226.15,0.21],[1226.16,0.01],[1226.18,0.48],[1226.19,2.82]]]
["binance-futures","BNBUSDT",1760115543556,[[1226.9,1.42],[1226.89,0.02],[1226.88,0.01],[1226.85,0.01],[1226.82,3.09]],[[1226.91,18.45],[1226.94,0.27],[1226.96,1.03],[1226.97,1.63],[1226.98,1.91]]]
["binance-futures","BNBUSDT",1760115581330,[[1228.05,2.97],[1228.04,0.02],[1228.01,0.07],[1228.0,0.01],[1227.99,0.02]],[[1228.06,20.14],[1228.07,1.19],[1228.08,2.32],[1228.09,0.03],[1228.11,0.55]]]
["binance-futures","BNBUSDT",1760115624582,[[1228.48,14.87],[1228.44,0.99],[1228.43,1.56],[1228.4,0.01],[1228.1,8.15]],[[1228.49,12.05],[1228.5,0.03],[1228.51,0.02],[1228.52,0.01],[1228.53,1.71]]]
["binance-futures","BNBUSDT",1760115661508,[[1227.39,21.23],[1227.37,0.82],[1227.36,2.4],[1227.35,2.41],[1227.34,6.05]],[[1227.4,12.63],[1227.41,0.35],[1227.42,0.01],[1227.45,0.01],[1228.46,9.75]]]
["binance-futures","BNBUSDT",1760115698219,[[1227.0,20.15],[1226.99,1.57],[1226.97,4.64],[1226.8,5.96],[1226.59,0.18]],[[1227.01,1.08],[1227.03,3.66],[1227.06,0.01],[1227.12,0.01],[1227.15,0.01]]]
["binance-futures","BNBUSDT",1760115745143,[[1226.84,48.96],[1226.83,2.76],[1226.82,1.21],[1226.8,1.22],[1226.79,2.31]],[[1226.85,2.48],[1226.86,3.36],[1226.88,0.01],[1226.89,1.64],[1226.91,0.03]]]
["binance-futures","BNBUSDT",1760115784552,[[1226.81,28.33],[1226.8,3.82],[1226.76,0.01],[1226.72,0.02],[1226.68,0.02]],[[1226.82,29.46],[1226.83,0.1],[1226.84,0.23],[1226.85,0.99],[1226.86,0.27]]]
["binance-futures","BNBUSDT",1760115863731,[[1228.6,17.07],[1228.58,0.02],[1228.53,3.61],[1228.5,0.08],[1228.49,0.01]],[[1228.61,12.81],[1228.62,0.99],[1228.63,0.19],[1228.65,0.81],[1228.66,3.2]]]
["binance-futures","BNBUSDT",1760115868152,[[1229.19,0.83],[1229.18,0.02],[1229.16,0.01],[1229.06,0.03],[1229.04,1.76]],[[1229.2,49.97],[1229.21,25.06],[1229.22,17.34],[1229.23,2.78],[1229.24,2.43]]]
["binance-futures","BNBUSDT",1760115943620,[[1227.11,27.74],[1227.09,3.0],[1227.07,2.22],[1227.05,1.05],[1227.04,1.9]],[[1227.12,8.23],[1227.16,3.03],[1227.18,2.35],[1227.2,0.02],[1227.22,0.74]]]
["binance-futures","BNBUSDT",1760115982412,[[1229.76,405.46],[1229.75,0.02],[1229.65,0.22],[1229.63,1.07],[1229.62,1.97]],[[1229.77,13.99],[1229.8,0.02],[1229.81,0.16],[1229.82,0.01],[1229.88,3.53]]]
["binance-futures","BNBUSDT",1760116023845,[[1231.43,0.02],[1231.42,0.02],[1231.32,1.96],[1231.31,2.02],[1231.3,0.01]],[[1231.44,30.42],[1231.45,6.57],[1231.46,3.83],[1231.47,0.81],[1231.48,7.23]]]
["binance-futures","BNBUSDT",1760116060332,[[1230.5,3.36],[1230.48,0.01],[1230.46,0.02],[1230.43,1.93],[1230.41,0.52]],[[1230.51,17.39],[1230.52,0.02],[1230.54,0.01],[1230.56,0.47],[1230.58,19.25]]]
["binance-futures","BNBUSDT",1760116064508,[[1229.97,15.56],[1229.93,0.01],[1229.91,5.56],[1229.9,6.09],[1229.76,426.21]],[[1229.98,10.69],[1230.03,1.29],[1230.05,0.72],[1230.06,0.01],[1230.07,0.01]]]
["binance-futures","BNBUSDT",1760116141660,[[1232.6,13.37],[1232.59,17.93],[1232.58,8.51],[1232.54,0.02],[1232.52,1.36]],[[1232.61,23.11],[1232.62,8.18],[1232.63,0.02],[1232.64,0.01],[1232.66,0.01]]]
["binance-futures","BNBUSDT",1760116179163,[[1230.98,14.74],[1230.96,0.01],[1230.95,0.01],[1230.92,1.32],[1230.9,10.3]],[[1230.99,18.32],[1231.0,0.02],[1231.02,0.01],[1231.03,0.4],[1231.05,0.02]]]
["binance-futures","BNBUSDT",1760116222786,[[1231.41,508.74],[1231.4,0.03],[1231.35,0.01],[1231.23,0.37],[1231.2,0.04]],[[1231.42,10.14],[1231.43,2.39],[1231.44,2.4],[1231.46,0.01],[1231.47,0.66]]]
["binance-futures","BNBUSDT",1760116255298,[[1230.57,12.65],[1230.56,3.14],[1230.55,4.08],[1230.54,9.07],[1230.53,6.75]],[[1230.58,5.0],[1230.6,6.6],[1230.63,0.04],[1230.65,3.08],[1230.66,4.04]]]
["binance-futures","BNBUSDT",1760116293927,[[1229.77,14.01],[1229.76,0.01],[1229.72,3.91]],[[1229.78,11.86],[1229.79,0.83],[1229.8,1.21],[1229.81,2.59],[1229.82,0.01]]]
["binance-futures","BNBUSDT",1760116336492,[[1232.82,26.24],[1232.8,16.29],[1232.76,0.01],[1232.72,1.83],[1232.71,0.03]],[[1232.83,14.27],[1232.85,0.02],[1232.88,2.8],[1232.89,0.02],[1232.91,3.63]]]
["binance-futures","BNBUSDT",1760116371115,[[1233.18,20.79],[1233.13,0.02],[1233.11,4.93],[1233.09,0.04],[1233.07,0.34]],[[1233.19,1.22],[1233.2,3.68],[1233.22,1.18],[1233.24,0.01],[1233.25,1.62]]]
["binance-futures","BNBUSDT",1760116413723,[[1230.5,39.67],[1230.49,10.77],[1230.48,0.03],[1230.46,0.06],[1230.44,0.03]],[[1230.51,25.46],[1230.54,0.01],[1230.56,0.68],[1230.57,1.13],[1230.58,1.27]]]
["binance-futures","BNBUSDT",1760116448961,[[1228.62,21.7],[1228.61,1.26],[1228.6,0.02],[1228.56,2.82],[1228.55,12.17]],[[1228.63,11.7],[1228.64,2.39],[1228.68,10.11],[1228.69,7.79],[1228.7,7.78]]]
["binance-futures","BNBUSDT",1760116485364,[[1228.79,18.33],[1228.78,15.85],[1228.77,8.86],[1228.76,10.78],[1228.74,7.65]],[[1228.8,0.93],[1228.83,1.15],[1228.84,0.44],[1228.85,0.01],[1228.86,0.01]]]
["binance-futures","BNBUSDT",1760116528641,[[1229.29,9.81],[1229.28,0.01],[1229.24,2.2]],[[1229.3,11.09],[1229.34,0.02],[1229.36,0.62],[1229.37,1.98],[1229.38,2.77]]]
["binance-futures","BNBUSDT",1760116556570,[[1229.47,17.67],[1229.46,2.39],[1229.45,4.0],[1229.44,2.46],[1229.42,2.39]],[[1229.48,7.2],[1229.52,0.01],[1229.54,0.04],[1229.56,0.02],[1229.64,5.15]]]
["binance-futures","BNBUSDT",1760116609183,[[1230.19,3.57],[1230.17,0.02],[1230.13,0.08],[1230.12,2.61],[1230.08,1.34]],[[1230.2,25.09],[1230.21,2.42],[1230.24,0.01],[1230.25,3.14],[1230.26,0.02]]]
["binance-futures","BNBUSDT",1760116646050,[[1229.93,23.04],[1229.92,0.26],[1229.91,0.01],[1229.9,0.03],[1229.88,0.05]],[[1229.94,13.05],[1229.96,0.02],[1229.98,1.51],[1229.99,0.02],[1230.08,1.3]]]
["binance-futures","BNBUSDT",1760116682637,[[1230.84,19.61],[1230.83,4.65],[1230.82,10.21],[1230.81,2.39],[1230.8,5.0]],[[1230.85,8.67],[1230.86,0.03],[1230.88,0.01],[1230.91,0.61],[1230.94,2.84]]]
["binance-futures","BNBUSDT",1760116727161,[[1229.24,2.44],[1229.22,0.02],[1229.2,0.02],[1229.14,0.01]],[[1229.25,42.25],[1229.28,3.67],[1229.29,9.14],[1229.3,7.12],[1229.31,5.43]]]
["binance-futures","BNBUSDT",1760116765512,[[1227.34,19.64],[1227.33,0.21],[1227.32,0.02],[1227.31,0.01],[1227.29,0.94]],[[1227.35,39.13],[1227.36,6.66],[1227.37,12.28],[1227.39,0.23],[1227.4,0.02]]]
["binance-futures","BNBUSDT",1760116803794,[[1227.57,27.11],[1227.48,4.18],[1227.43,2.81],[1227.42,6.59],[1227.38,0.55]],[[1227.58,5.23],[1227.6,0.02],[1227.61,0.05],[1227.66,3.21],[1227.67,4.24]]]
["binance-futures","BNBUSDT",1760116847462,[[1223.82,16.46],[1223.76,0.01],[1223.75,0.02],[1223.73,1.83],[1223.64,5.01]],[[1223.83,10.71],[1223.84,0.02],[1223.86,0.72],[1223.89,3.74],[1223.9,1.94]]]
["binance-futures","BNBUSDT",1760116870121,[[1224.03,6.31],[1223.99,2.03],[1223.98,0.66],[1223.96,0.01],[1223.95,0.1]],[[1224.04,41.1],[1224.05,7.11],[1224.06,4.37],[1224.07,1.47],[1224.08,3.6]]]
["binance-futures","BNBUSDT",1760116925229,[[1226.37,3.1],[1226.29,0.01],[1226.28,0.01],[1226.24,1.23],[1226.23,3.19]],[[1226.38,27.76],[1226.39,4.81],[1226.4,1.92],[1226.41,0.81],[1226.44,3.19]]]
["binance-futures","BNBUSDT",1760116961784,[[1226.75,5.52],[1226.74,0.02],[1226.69,1.22],[1226.65,3.13]],[[1226.76,23.05],[1226.77,0.02],[1226.8,0.03],[1226.82,3.42],[1226.85,5.47]]]
["binance-futures","BNBUSDT",1760116998447,[[1228.89,35.36],[1228.88,8.11],[1228.86,0.88],[1228.85,2.41],[1228.79,8.61]],[[1228.9,63.19],[1228.92,0.02],[1228.93,3.84],[1228.94,0.39],[1228.98,0.07]]]
["binance-futures","BNBUSDT",1760117041678,[[1229.35,15.8],[1229.34,1.35],[1229.31,0.02],[1229.29,5.06],[1229.25,0.07]],[[1229.36,3.6],[1229.4,0.02],[1229.42,3.65],[1229.45,5.64],[1229.48,0.01]]]
["binance-futures","BNBUSDT",1760117078369,[[1228.44,13.37],[1228.43,2.39],[1228.4,0.02],[1228.36,3.49],[1228.35,3.13]],[[1228.45,26.4],[1228.46,0.09],[1228.47,0.15],[1228.48,0.01],[1228.5,0.34]]]
["binance-futures","BNBUSDT",1760117116628,[[1226.1,23.63],[1226.09,0.1],[1226.06,0.02],[1226.05,0.27],[1226.04,0.01]],[[1226.11,19.27],[1226.13,0.02],[1226.16,3.08],[1226.17,5.78],[1226.2,5.64]]]
["binance-futures","BNBUSDT",1760117143626,[[1226.12,165.26],[1226.1,0.22],[1226.03,0.09],[1226.02,0.28],[1226.01,0.01]],[[1226.13,31.1],[1226.16,10.76],[1226.17,0.1],[1226.18,3.66],[1226.19,0.02]]]
["binance-futures","BNBUSDT",1760117200223,[[1226.59,9.67],[1226.58,0.02],[1226.55,0.01],[1226.53,3.82],[1226.52,1.94]],[[1226.6,68.25],[1226.61,14.42],[1226.62,8.35],[1226.63,1.5],[1226.64,1.54]]]
["binance-futures","BNBUSDT",1760117246325,[[1226.36,2.11],[1226.35,0.01],[1226.34,0.02],[1226.33,3.66],[1226.32,0.06]],[[1226.37,32.4],[1226.38,3.71],[1226.39,0.23],[1226.4,2.19],[1226.41,2.24]]]
["binance-futures","BNBUSDT",1760117285265,[[1227.5,13.58],[1227.48,1.63],[1227.47,1.22],[1227.46,0.01]],[[1227.51,23.2],[1227.52,15.55],[1227.53,2.4],[1227.54,2.4],[1227.55,7.53]]]
["binance-futures","BNBUSDT",1760117325124,[[1228.68,9.7],[1228.67,0.02],[1228.63,0.03],[1228.6,1.8],[1228.59,0.01]],[[1228.69,18.68],[1228.72,0.43],[1228.74,5.09],[1228.75,7.77],[1228.76,1.5]]]
["binance-futures","BNBUSDT",1760117373635,[[1227.74,13.06],[1227.72,4.05],[1227.69,2.89],[1227.68,17.73],[1227.66,3.43]],[[1227.75,13.03],[1227.78,0.01],[1227.8,2.45],[1227.81,0.05],[1227.84,3.34]]]
["binance-futures","BNBUSDT",1760117412633,[[1230.8,0.02],[1230.79,0.02],[1230.72,0.01],[1230.71,10.56],[1230.7,0.01]],[[1230.81,12.64],[1230.82,1.92],[1230.83,1.81],[1230.84,9.02],[1230.88,4.37]]]
["binance-futures","BNBUSDT",1760117456416,[[1228.8,10.53],[1228.79,0.02],[1228.76,0.01],[1228.75,3.46],[1228.74,3.89]],[[1228.81,11.01],[1228.83,2.11],[1228.86,0.01],[1228.89,0.01],[1228.9,11.4]]]
["binance-futures","BNBUSDT",1760117509744,[[1229.75,11.91],[1229.74,6.67],[1229.73,0.02],[1229.71,1.6],[1229.7,0.01]],[[1229.76,9.0],[1229.77,2.83],[1229.78,5.56],[1229.8,0.01],[1229.82,1.4]]]
["binance-futures","BNBUSDT",1760117529795,[[1228.99,2.94],[1228.97,0.83],[1228.95,0.02],[1228.94,5.33],[1228.92,1.83]],[[1229.0,27.88],[1229.01,6.72],[1229.03,2.17],[1229.04,1.23],[1229.07,4.02]]]
["binance-futures","BNBUSDT",1760117573790,[[1228.29,34.38],[1228.28,0.1],[1228.27,4.43],[1228.26,3.92],[1228.25,3.1]],[[1228.3,7.58],[1228.32,0.01],[1228.33,0.01],[1228.35,0.02],[1228.38,2.54]]]
["binance-futures","BNBUSDT",1760117610696,[[1228.82,18.6],[1228.8,0.05],[1228.79,0.01],[1228.77,3.54],[1228.63,0.17]],[[1228.83,12.21],[1228.86,1.28],[1228.88,0.72],[1228.9,0.51],[1228.92,1.71]]]
["binance-futures","BNBUSDT",1760117650428,[[1227.41,44.47],[1227.4,3.81],[1227.39,64.33],[1227.38,12.1],[1227.37,7.15]],[[1227.42,0.03],[1227.45,0.03],[1227.48,0.01],[1227.5,2.65],[1227.51,2.63]]]
["binance-futures","BNBUSDT",1760117697672,[[1227.4,11.85],[1227.36,0.01],[1227.35,0.02],[1227.34,0.38],[1227.33,0.74]],[[1227.41,12.84],[1227.42,1.23],[1227.43,6.87],[1227.46,8.9],[1227.47,13.28]]]
["binance-futures","BNBUSDT",1760117735793,[[1227.47,21.92],[1227.46,0.02],[1227.45,0.03],[1227.42,2.01],[1227.41,0.03]],[[1227.48,0.45],[1227.5,0.02],[1227.54,1.56],[1227.56,1.69],[1227.58,0.61]]]
["binance-futures","BNBUSDT",1760117782138,[[1226.46,12.76],[1226.45,0.06],[1226.44,4.93],[1226.43,2.09],[1226.42,13.73]],[[1226.47,35.65],[1226.48,0.02],[1226.49,1.73],[1226.5,1.22],[1226.51,4.38]]]
["binance-futures","BNBUSDT",1760117831822,[],[[1225.71,0.42],[1225.8,0.01],[1225.95,0.3],[1225.98,0.81],[1226.0,0.01]]]
["binance-futures","BNBUSDT",1760117857837,[[1227.42,12.24],[1227.41,0.02],[1227.4,3.04],[1227.39,0.04],[1227.38,0.03]],[[1227.43,22.26],[1227.44,0.45],[1227.48,0.01],[1227.49,2.17],[1227.5,4.06]]]
["binance-futures","BNBUSDT",1760117902548,[[1225.17,12.5],[1225.16,0.15],[1225.14,0.04],[1225.13,0.16],[1225.12,0.02]],[[1225.18,29.16],[1225.2,7.65],[1225.21,12.83],[1225.22,4.91],[1225.23,0.02]]]
["binance-futures","BNBUSDT",1760117939880,[[1224.47,14.02],[1224.46,9.2],[1224.41,2.39],[1224.38,2.83],[1224.36,71.22]],[[1224.48,10.78],[1224.54,4.44],[1224.55,0.02],[1224.6,2.56],[1224.61,4.16]]]
["binance-futures","BNBUSDT",1760117983848,[[1225.92,11.75],[1225.89,0.03],[1225.87,0.02],[1225.85,3.31],[1225.82,2.6]],[[1225.93,18.21],[1225.98,0.61],[1225.99,9.59],[1226.0,2.37],[1226.14,1.94]]]
["binance-futures","BNBUSDT",1760118020057,[[1225.69,15.51],[1225.68,3.98],[1225.67,0.04],[1225.64,0.01],[1225.6,4.96]],[[1225.7,2.68],[1225.71,0.02],[1225.73,0.12],[1225.74,0.02],[1225.75,0.72]]]
["binance-futures","BNBUSDT",1760118057477,[[1225.34,28.24],[1225.33,23.62],[1225.32,8.87],[1225.31,9.33],[1225.3,11.25]],[[1225.35,0.01],[1225.37,0.27],[1225.38,0.04],[1225.39,0.16],[1225.4,0.03]]]
["binance-futures","BNBUSDT",1760118103585,[[1227.99,0.36],[1227.98,0.07],[1227.97,0.1],[1227.96,0.01],[1227.92,2.57]],[[1228.0,43.61],[1228.01,11.04],[1228.02,8.82],[1228.03,44.2],[1228.04,7.98]]]
["binance-futures","BNBUSDT",1760118149477,[[1228.37,30.62],[1228.33,5.96],[1228.32,7.12],[1228.31,12.34],[1228.3,10.42]],[[1228.38,7.68],[1228.4,0.49],[1228.41,0.01],[1228.42,0.03],[1228.43,0.56]]]
["binance-futures","BNBUSDT",1760118180097,[[1228.39,8.39],[1228.37,0.01],[1228.34,0.88],[1228.33,1.22],[1228.3,0.68]],[[1228.4,19.53],[1228.41,0.02],[1228.44,0.01],[1228.47,4.77],[1228.49,4.17]]]
["binance-futures","BNBUSDT",1760118228244,[[1226.67,16.59],[1226.66,2.39],[1226.65,2.39],[1226.64,1.26],[1226.63,2.39]],[[1226.68,21.23],[1226.7,3.3],[1226.71,0.01],[1226.72,0.45],[1226.73,0.02]]]
["binance-futures","BNBUSDT",1760118267791,[[1228.07,17.52],[1228.06,0.2],[1228.05,16.61],[1228.04,17.99],[1228.03,7.78]],[[1228.08,7.8],[1228.09,0.02],[1228.13,3.47],[1228.17,9.76],[1228.18,2.6]]]
["binance-futures","BNBUSDT",1760118315913,[[1228.17,7.67],[1228.14,3.1],[1228.12,0.09],[1228.11,2.52],[1228.08,0.02]],[[1228.18,9.02],[1228.19,0.02],[1228.2,0.02],[1228.23,3.7],[1228.25,6.05]]]
["binance-futures","BNBUSDT",1760118352843,[[1226.65,7.51],[1226.64,0.01],[1226.61,0.04],[1226.59,2.43],[1226.58,1.97]],[[1226.66,16.48],[1226.67,0.81],[1226.68,0.02],[1226.7,1.25],[1226.71,2.86]]]
["binance-futures","BNBUSDT",1760118388432,[[1224.49,17.1],[1224.48,7.42],[1224.46,0.02],[1224.41,0.1],[1224.38,1.86]],[[1224.5,32.89],[1224.51,4.1],[1224.52,2.86],[1224.53,3.82],[1224.54,10.6]]]
["binance-futures","BNBUSDT",1760118433275,[[1225.67,21.18],[1225.66,0.77],[1225.64,12.54],[1225.63,0.77],[1225.61,19.53]],[[1225.68,0.02],[1225.69,0.01],[1225.7,0.01],[1225.71,1.83],[1225.72,7.77]]]
["binance-futures","BNBUSDT",1760118468045,[[1226.09,0.38],[1226.03,0.73],[1226.01,2.28],[1225.98,2.35],[1225.97,2.57]],[[1226.1,38.2],[1226.11,13.78],[1226.13,10.12],[1226.14,12.47],[1226.15,18.01]]]
["binance-futures","BNBUSDT",1760118503830,[[1229.06,29.25],[1229.04,0.01],[1229.03,13.91],[1229.0,2.86],[1228.99,17.02]],[[1229.07,14.87],[1229.1,0.05],[1229.11,0.05],[1229.15,3.3],[1229.17,1.75]]]
["binance-futures","BNBUSDT",1760118548478,[[1227.53,0.37],[1227.52,0.01],[1227.48,0.02],[1227.47,0.1],[1227.46,0.01]],[[1227.54,70.09],[1227.56,5.37],[1227.57,10.22],[1227.58,11.95],[1227.6,7.43]]]
["binance-futures","BNBUSDT",1760118586423,[[1227.35,26.62],[1227.34,11.1],[1227.33,1.23],[1227.32,4.52],[1227.31,5.75]],[[1227.36,0.44],[1227.38,0.07],[1227.4,0.06],[1227.42,2.92],[1227.43,0.01]]]
["binance-futures","BNBUSDT",1760118631778,[[1228.06,0.02],[1228.03,0.03],[1228.01,0.03],[1228.0,0.01],[1227.97,0.02]],[[1228.07,24.72],[1228.08,9.35],[1228.09,6.11],[1228.11,0.01],[1228.12,6.89]]]
["binance-futures","BNBUSDT",1760118670030,[[1227.59,11.63],[1227.58,0.02],[1227.55,0.81],[1227.54,0.81],[1227.53,0.81]],[[1227.6,10.7],[1227.61,0.02],[1227.63,0.36],[1227.64,0.02],[1227.65,3.05]]]
["binance-futures","BNBUSDT",1760118709982,[[1228.09,23.21],[1228.08,0.01],[1228.03,2.7],[1228.02,0.01],[1228.01,1.31]],[[1228.1,3.25],[1228.11,0.02],[1228.14,0.01],[1228.15,0.01],[1228.16,0.45]]]
["binance-futures","BNBUSDT",1760118752883,[[1227.06,24.53],[1227.0,2.62],[1226.99,7.79],[1226.95,2.61],[1226.94,4.37]],[[1227.07,4.78],[1227.1,0.01],[1227.11,0.04],[1227.12,0.03],[1227.14,3.7]]]
["binance-futures","BNBUSDT",1760118793797,[[1227.41,49.13],[1227.4,5.25],[1227.39,21.9],[1227.37,2.53],[1227.36,13.86]],[[1227.42,2.79],[1227.44,0.47],[1227.45,0.02],[1227.46,0.11],[1227.47,0.24]]]
["binance-futures","BNBUSDT",1760118842434,[[1228.36,17.7],[1228.35,0.01],[1228.32,0.01],[1228.3,2.15],[1228.21,2.52]],[[1228.37,4.88],[1228.38,0.03],[1228.4,0.21],[1228.42,1.16],[1228.86,28.77]]]
["binance-futures","BNBUSDT",1760118883561,[[1227.81,15.54],[1227.8,0.01],[1227.79,0.59],[1227.76,0.02],[1227.74,1.94]],[[1227.82,4.88],[1227.83,0.02],[1227.84,0.01],[1227.85,0.02],[1227.88,2.05]]]
["binance-futures","BNBUSDT",1760118924409,[[1228.08,46.88],[1228.07,0.02],[1228.06,5.65],[1228.04,8.93],[1227.99,1.15]],[[1228.09,2.87],[1228.1,0.01],[1228.15,0.01],[1228.19,0.02],[1228.21,1.86]]]
["binance-futures","BNBUSDT",1760118969746,[[1229.1,4.39],[1229.09,0.09],[1229.05,0.01],[1229.01,0.01],[1229.0,1.9]],[[1229.11,48.77],[1229.12,6.71],[1229.13,14.64],[1229.14,18.08],[1229.15,3.87]]]
["binance-futures","BNBUSDT",1760119007903,[[1228.11,5.03],[1228.05,0.01],[1228.01,0.03],[1227.98,0.33],[1227.97,0.01]],[[1228.12,19.3],[1228.13,1.69],[1228.14,0.01],[1228.15,0.15],[1228.16,3.0]]]
["binance-futures","BNBUSDT",1760119048284,[[1229.21,7.18],[1229.2,0.01],[1229.16,0.01],[1229.13,6.04]],[[1229.22,19.57],[1229.23,0.01],[1229.24,0.03],[1229.25,0.19],[1229.26,0.12]]]
["binance-futures","BNBUSDT",1760119135349,[[1230.73,8.09],[1230.72,0.02],[1230.71,0.02],[1230.7,2.57],[1230.69,3.15]],[[1230.74,11.81],[1230.75,2.08],[1230.76,5.54],[1230.77,0.3],[1230.78,0.52]]]
["binance-futures","BNBUSDT",1760119139848,[[1230.79,19.31],[1230.78,0.03],[1230.77,0.02],[1230.74,0.02],[1230.64,2.46]],[[1230.8,9.26],[1230.81,1.5],[1230.82,0.01],[1230.84,0.05],[1230.85,1.63]]]
["binance-futures","BNBUSDT",1760119190182,[[1228.87,14.12],[1228.83,1.99],[1228.82,2.7],[1228.8,1.96],[1228.79,0.92]],[[1228.88,4.05],[1228.91,0.02],[1228.92,1.03],[1228.93,2.76],[1228.94,0.02]]]
["binance-futures","BNBUSDT",1760119227868,[[1227.66,34.81],[1227.65,0.22],[1227.64,0.51],[1227.62,0.02],[1227.61,0.01]],[[1227.67,43.67],[1227.68,0.02],[1227.7,0.19],[1227.71,0.02],[1227.72,0.29]]]
["binance-futures","BNBUSDT",1760119302881,[[1227.42,5.86],[1227.41,0.02],[1227.4,2.09],[1227.39,10.0],[1227.38,1.61]],[[1227.43,21.22],[1227.44,1.61],[1227.45,8.07],[1227.48,0.01],[1227.49,3.83]]]
["binance-futures","BNBUSDT",1760119307508,[[1227.68,34.85],[1227.67,9.8],[1227.66,10.86],[1227.65,13.25],[1227.64,3.07]],[[1227.69,8.17],[1227.72,0.09],[1227.73,0.03],[1227.75,2.35],[1227.76,0.01]]]
["binance-futures","BNBUSDT",1760119343629,[[1228.67,25.83],[1228.66,0.02],[1228.62,0.94],[1228.57,1.23],[1228.56,0.01]],[[1228.68,30.51],[1228.69,15.56],[1228.73,4.27],[1228.74,10.39],[1228.75,13.01]]]
["binance-futures","BNBUSDT",1760119414853,[],[[1227.29,17.36],[1227.3,4.09],[1227.31,2.86],[1227.32,4.1],[1227.33,5.72]]]
["binance-futures","BNBUSDT",1760119430796,[[1227.1,19.98],[1227.09,0.17],[1227.08,0.16],[1227.07,2.49],[1227.05,0.03]],[[1227.11,29.48],[1227.12,25.58],[1227.13,0.11],[1227.14,0.21],[1227.2,0.03]]]
["binance-futures","BNBUSDT",1760119512888,[[1229.33,3.73],[1229.32,0.65],[1229.28,0.01],[1229.27,0.43],[1229.26,3.6]],[[1229.34,12.72],[1229.38,0.03],[1229.4,2.51],[1229.41,3.02],[1229.42,2.17]]]
["binance-futures","BNBUSDT",1760119517319,[[1229.33,50.27],[1229.3,3.95],[1229.29,9.54],[1229.28,15.53],[1229.27,1.25]],[[1229.34,0.29],[1229.36,0.15],[1229.37,2.16],[1229.38,0.08],[1229.39,0.11]]]
["binance-futures","BNBUSDT",1760119599023,[[1228.97,10.14],[1228.96,3.68],[1228.95,0.01],[1228.92,0.01],[1228.91,1.84]],[[1228.98,18.55],[1228.99,0.18],[1229.0,0.01],[1229.01,0.72],[1229.02,0.64]]]
["binance-futures","BNBUSDT",1760119636220,[[1227.98,0.01],[1227.97,2.39],[1227.96,0.01],[1227.95,1.22],[1227.92,2.04]],[[1227.99,8.12],[1228.0,6.28],[1228.01,0.45],[1228.02,0.03],[1228.04,0.59]]]
["binance-futures","BNBUSDT",1760119681017,[[1229.21,22.83],[1229.2,0.04],[1229.19,1.22],[1229.18,0.02],[1229.17,0.85]],[[1229.22,0.45],[1229.23,0.88],[1229.27,3.44],[1229.28,0.38],[1229.43,0.02]]]
["binance-futures","BNBUSDT",1760119718687,[[1228.27,4.46],[1228.2,2.61],[1228.19,0.02]],[[1228.28,24.42],[1228.29,6.48],[1228.31,0.4],[1228.32,1.7],[1228.33,0.22]]]
["binance-futures","BNBUSDT",1760119748681,[[1228.09,1.64],[1228.08,1.32],[1228.05,2.49],[1228.04,0.01]],[[1228.12,26.42],[1228.14,0.1],[1228.15,2.86],[1228.16,8.93],[1228.17,9.99]]]
["binance-futures","BNBUSDT",1760119807767,[[1229.09,12.46],[1229.07,0.02],[1229.05,1.91],[1229.04,1.98],[1229.03,4.91]],[[1229.1,11.74],[1229.11,0.02],[1229.16,0.01],[1229.18,4.39],[1229.19,10.69]]]
["binance-futures","BNBUSDT",1760119846032,[[1229.39,10.48],[1229.37,3.65],[1229.36,0.79],[1229.35,0.02],[1229.34,0.98]],[[1229.4,13.59],[1229.44,1.03],[1229.45,10.63],[1229.46,10.64],[1229.47,1.93]]]
["binance-futures","BNBUSDT",1760119892072,[[1229.42,45.4],[1229.4,0.04],[1229.39,12.86],[1229.38,20.12],[1229.37,23.6]],[[1229.43,1.52],[1229.46,0.01],[1229.48,0.02],[1229.52,0.03],[1229.53,1.46]]]
["binance-futures","BNBUSDT",1760119932313,[[1229.23,24.13],[1229.2,0.01],[1229.18,3.39],[1229.17,10.85]],[[1229.24,2.79],[1229.28,1.48],[1229.29,0.01],[1229.3,1.81],[1229.31,1.46]]]
["binance-futures","BNBUSDT",1760119976036,[[1228.92,21.66],[1228.91,0.26],[1228.9,0.04],[1228.89,0.85],[1228.88,1.28]],[[1228.93,2.29],[1228.94,0.02],[1228.98,0.01],[1228.99,0.42],[1229.0,21.26]]]
["binance-futures","BNBUSDT",1760120022286,[[1228.34,34.73],[1228.33,6.9],[1228.32,4.55],[1228.31,4.8]],[[1228.35,12.18],[1228.38,0.04],[1228.41,0.01],[1228.42,0.06],[1228.43,0.01]]]
["binance-futures","BNBUSDT",1760120063448,[[1229.4,12.2],[1229.39,6.14],[1229.38,6.12],[1229.36,0.02],[1229.29,0.01]],[[1229.41,12.31],[1229.42,0.02],[1229.43,0.19],[1229.46,1.83],[1229.47,2.99]]]
["binance-futures","BNBUSDT",1760120087437,[[1229.67,29.1],[1229.66,6.94],[1229.64,0.01],[1229.63,2.13],[1229.62,3.84]],[[1229.68,5.72],[1229.69,0.25],[1229.7,0.08],[1229.75,2.46],[1229.76,0.05]]]
["binance-futures","BNBUSDT",1760120153531,[[1229.4,15.8],[1229.37,1.37],[1229.36,3.83],[1229.35,17.52],[1229.31,0.02]],[[1229.41,7.77],[1229.45,1.69],[1229.46,0.01],[1229.5,0.84],[1229.52,9.32]]]
["binance-futures","BNBUSDT",1760120193915,[[1229.59,18.35],[1229.58,0.18],[1229.55,0.21],[1229.53,1.94],[1229.37,6.67]],[[1229.6,11.96],[1229.61,0.02],[1229.64,9.95],[1229.65,45.66],[1229.67,0.08]]]
["binance-futures","BNBUSDT",1760120242239,[[1229.04,0.13],[1229.03,3.66],[1229.02,0.02],[1229.01,148.49],[1229.0,1.96]],[[1229.05,16.12],[1229.06,2.54],[1229.09,1.14],[1229.1,4.23],[1229.11,2.6]]]
["binance-futures","BNBUSDT",1760120283914,[[1228.44,8.61],[1228.43,0.02],[1228.42,0.07],[1228.41,1.91],[1228.4,33.18]],[[1228.45,33.63],[1228.46,0.68],[1228.5,2.66],[1228.52,0.74],[1228.61,2.63]]]
["binance-futures","BNBUSDT",1760120330667,[[1227.38,31.25],[1227.37,0.01],[1227.36,0.01],[1227.34,1.17],[1227.33,0.01]],[[1227.39,0.17],[1227.4,0.03],[1227.41,0.27],[1227.42,0.01],[1227.44,0.02]]]
["binance-futures","BNBUSDT",1760120371938,[[1227.22,1.56],[1227.19,3.17],[1227.15,10.52],[1227.02,8.14],[1227.01,10.52]],[[1227.28,25.0],[1227.29,0.01],[1227.3,0.01],[1227.31,0.02],[1227.32,3.33]]]
["binance-futures","BNBUSDT",1760120386589,[[1228.31,11.65],[1228.28,0.72],[1228.23,0.06],[1228.2,1.49],[1228.12,3.4]],[[1228.32,27.93],[1228.33,14.89],[1228.35,3.06],[1228.36,4.94],[1228.37,3.31]]]
["binance-futures","BNBUSDT",1760120460512,[[1229.5,17.83],[1229.47,0.38],[1229.46,0.75],[1229.45,0.02],[1229.41,2.03]],[[1229.51,39.48],[1229.52,19.62],[1229.53,9.53],[1229.54,5.42],[1229.56,7.4]]]
["binance-futures","BNBUSDT",1760120498493,[[1228.97,23.07],[1228.95,0.01],[1228.94,0.01],[1228.93,1.1],[1228.91,1.6]],[[1228.98,12.66],[1228.99,0.4],[1229.0,0.01],[1229.02,1.02],[1229.03,6.8]]]
["binance-futures","BNBUSDT",1760120538076,[[1229.57,4.58],[1229.56,0.02],[1229.54,0.72],[1229.52,1.33],[1229.51,0.02]],[[1229.58,17.55],[1229.59,0.07],[1229.6,2.15],[1229.64,0.02],[1229.65,1.93]]]
["binance-futures","BNBUSDT",1760120582393,[[1232.89,6.17],[1232.81,3.97],[1232.8,0.01],[1232.76,1.53],[1232.75,0.72]],[[1232.9,16.13],[1232.93,8.83],[1232.94,7.79],[1232.95,11.48],[1232.96,13.18]]]
["binance-futures","BNBUSDT",1760120620348,[],[[1233.64,11.34],[1233.65,7.64],[1233.66,3.49],[1233.67,1.87],[1233.68,8.2]]]
["binance-futures","BNBUSDT",1760120666874,[[1233.95,20.1],[1233.94,29.35],[1233.93,0.58],[1233.91,14.55],[1233.9,0.91]],[[1233.96,5.21],[1233.97,0.02],[1233.99,1.22],[1234.0,8.19],[1234.01,0.06]]]
["binance-futures","BNBUSDT",1760120707063,[[1234.41,9.9],[1234.4,0.07],[1234.39,0.08],[1234.38,6.35],[1234.37,0.45]],[[1234.42,18.82],[1234.43,0.13],[1234.44,0.03],[1234.46,0.21],[1234.47,1.95]]]
["binance-futures","BNBUSDT",1760120761567,[[1233.65,18.76],[1233.64,0.02],[1233.62,0.41],[1233.61,0.02],[1233.6,0.05]],[[1233.66,19.86],[1233.67,1.28],[1233.68,22.35],[1233.69,11.44],[1233.71,2.86]]]
["binance-futures","BNBUSDT",1760120799534,[[1234.29,21.23],[1234.28,0.34],[1234.27,0.01],[1234.26,0.94],[1234.25,0.01]],[[1234.3,23.46],[1234.31,0.39],[1234.32,0.01],[1234.37,0.44],[1234.4,0.04]]]
["binance-futures","BNBUSDT",1760120841833,[[1234.04,30.59],[1234.03,0.01],[1234.01,1.72],[1234.0,0.03],[1233.98,3.59]],[[1234.05,8.66],[1234.06,0.02],[1234.08,0.03],[1234.09,0.19],[1234.14,0.91]]]
["binance-futures","BNBUSDT",1760120884234,[[1233.25,2.55],[1233.24,0.42],[1233.23,1.71],[1233.22,0.03],[1233.2,0.08]],[[1233.26,25.18],[1233.27,0.02],[1233.3,2.36],[1233.31,7.29],[1233.37,8.54]]]
["binance-futures","BNBUSDT",1760120935253,[[1231.52,18.26],[1231.51,1.21],[1231.5,19.96],[1231.49,24.73],[1231.48,25.12]],[[1231.53,0.91],[1231.54,0.02],[1231.56,0.01],[1231.58,0.02],[1231.61,5.66]]]
["binance-futures","BNBUSDT",1760120980511,[[1230.72,6.38],[1230.69,0.04],[1230.67,2.16],[1230.66,7.82],[1230.65,0.01]],[[1230.73,30.52],[1230.74,0.39],[1230.76,0.99],[1230.78,0.01],[1230.79,0.02]]]
["binance-futures","BNBUSDT",1760121028126,[[1231.94,15.71],[1231.92,5.01],[1231.91,3.65],[1231.89,0.32],[1231.88,2.41]],[[1231.95,7.81],[1231.96,0.02],[1231.98,0.01],[1231.99,0.17],[1232.04,4.55]]]
["binance-futures","BNBUSDT",1760121069458,[[1232.52,3.38],[1232.5,0.02],[1232.48,0.04],[1232.43,0.76],[1232.42,2.03]],[[1232.53,78.3],[1232.54,28.73],[1232.55,22.62],[1232.56,14.76],[1232.57,18.74]]]
["binance-futures","BNBUSDT",1760121118414,[[1233.38,18.82],[1233.37,0.02],[1233.34,0.01],[1233.31,0.02],[1233.3,0.09]],[[1233.39,35.52],[1233.4,7.01],[1233.41,15.06],[1233.42,0.99],[1233.43,6.06]]]
["binance-futures","BNBUSDT",1760121159235,[[1233.51,3.2],[1233.5,0.02],[1233.48,0.01],[1233.47,0.71],[1233.46,1.85]],[[1233.52,31.06],[1233.54,2.73],[1233.55,3.55],[1233.58,3.34],[1233.61,0.5]]]
["binance-futures","BNBUSDT",1760121199129,[[1233.5,13.2],[1233.49,0.02],[1233.48,6.55],[1233.46,0.02]],[[1233.51,19.77],[1233.52,0.02],[1233.54,3.65],[1233.55,0.1],[1233.56,1.88]]]
["binance-futures","BNBUSDT",1760121247245,[[1233.03,11.13],[1233.0,2.96],[1232.99,0.01],[1232.96,0.04],[1232.88,0.01]],[[1233.04,47.37],[1233.05,9.41],[1233.06,16.83],[1233.07,5.5],[1233.08,8.83]]]
["binance-futures","BNBUSDT",1760121287350,[[1232.8,16.18],[1232.79,0.15],[1232.78,0.66],[1232.76,0.63],[1232.75,3.77]],[[1232.81,3.05],[1232.82,0.01],[1232.83,0.03],[1232.85,0.01],[1232.86,1.86]]]
["binance-futures","BNBUSDT",1760121329232,[[1232.69,47.98],[1232.68,6.65],[1232.64,0.01],[1232.62,0.22]],[[1232.7,17.81],[1232.71,0.11],[1232.74,0.01],[1232.75,0.01],[1232.76,0.99]]]
["binance-futures","BNBUSDT",1760121380742,[[1232.88,32.78],[1232.87,10.47],[1232.86,0.32],[1232.84,2.09],[1232.82,2.12]],[[1232.89,2.24],[1232.9,0.11],[1232.92,1.25],[1232.93,0.09],[1232.94,1.9]]]
["binance-futures","BNBUSDT",1760121427406,[[1232.6,23.06],[1232.59,4.09],[1232.58,12.91],[1232.57,0.02],[1232.55,2.37]],[[1232.61,14.4],[1232.64,0.03],[1232.67,3.45],[1232.7,0.96],[1232.71,3.33]]]
["binance-futures","BNBUSDT",1760121465678,[[1232.35,6.82],[1232.34,0.02],[1232.3,4.33],[1232.29,2.17],[1232.28,2.85]],[[1232.36,13.08],[1232.4,0.02],[1232.42,2.63],[1232.46,3.1],[1232.47,2.16]]]
["binance-futures","BNBUSDT",1760121514393,[[1232.38,19.14],[1232.34,3.84],[1232.33,6.79],[1232.32,0.26],[1232.31,1.97]],[[1232.39,4.48],[1232.4,0.06],[1232.42,4.73],[1232.44,0.4],[1232.45,0.01]]]
["binance-futures","BNBUSDT",1760121554719,[[1232.11,9.89],[1232.1,0.04],[1232.07,1.71],[1232.06,2.09],[1232.04,0.73]],[[1232.12,6.48],[1232.14,1.05],[1232.16,0.01],[1232.17,1.73],[1232.36,0.01]]]
["binance-futures","BNBUSDT",1760121600797,[[1229.93,8.06],[1229.9,0.39],[1229.88,0.01],[1229.84,0.01],[1229.74,2.24]],[[1229.94,19.11],[1229.96,0.39],[1229.99,4.29],[1230.0,0.4],[1230.01,1.99]]]
["binance-futures","BNBUSDT",1760121637908,[[1229.95,17.13],[1229.93,1.0],[1229.9,0.04],[1229.88,0.03],[1229.87,5.58]],[[1229.96,21.42],[1230.0,3.65],[1230.01,6.76],[1230.03,2.86],[1230.04,8.11]]]
["binance-futures","BNBUSDT",1760121674546,[[1230.89,9.22],[1230.88,0.02],[1230.84,2.73],[1230.8,0.01],[1230.79,2.7]],[[1230.9,17.95],[1230.93,0.98],[1230.94,0.02],[1230.95,0.01],[1230.96,5.61]]]
["binance-futures","BNBUSDT",1760121723972,[[1230.49,18.55],[1230.48,2.87],[1230.47,2.86],[1230.46,2.86],[1230.45,6.19]],[[1230.5,25.1],[1230.51,0.02],[1230.53,0.01],[1230.54,6.42],[1230.55,9.78]]]
["binance-futures","BNBUSDT",1760121763815,[[1230.62,1.0],[1230.61,4.52],[1230.59,51.41],[1230.58,20.09],[1230.57,5.61]],[[1230.63,0.05],[1230.65,0.12],[1230.66,1.38],[1230.71,6.38],[1230.77,6.12]]]
["binance-futures","BNBUSDT",1760121816472,[[1232.04,5.11],[1232.03,0.06],[1232.01,0.72],[1232.0,0.01],[1231.99,0.01]],[[1232.05,20.15],[1232.06,0.93],[1232.07,3.31],[1232.08,4.13],[1232.09,0.02]]]
["binance-futures","BNBUSDT",1760121857327,[[1232.13,7.63],[1232.12,4.56],[1232.06,0.72],[1232.04,0.92],[1232.02,0.27]],[[1232.14,14.32],[1232.16,1.11],[1232.17,0.08],[1232.18,1.07],[1232.22,3.31]]]
["binance-futures","BNBUSDT",1760121902539,[[1230.71,32.65],[1230.7,1.1],[1230.68,0.77],[1230.67,3.73],[1230.66,2.47]],[[1230.72,5.56],[1230.78,0.02],[1230.8,0.02],[1230.81,0.6],[1230.83,3.26]]]
["binance-futures","BNBUSDT",1760121949214,[[1230.49,6.05],[1230.48,1.01],[1230.46,0.15],[1230.45,0.02],[1230.27,13.92]],[[1230.5,29.37],[1230.51,6.8],[1230.52,3.83],[1230.53,0.64],[1230.54,0.01]]]
["binance-futures","BNBUSDT",1760121991131,[[1228.0,22.32],[1227.99,0.05],[1227.98,0.04],[1227.96,1.29],[1227.94,0.2]],[[1228.01,12.34],[1228.02,0.03],[1228.07,3.61],[1228.08,0.03],[1228.1,2.92]]]
["binance-futures","BNBUSDT",1760122031356,[[1228.38,39.69],[1228.37,0.07],[1228.35,0.05],[1228.31,0.02],[1228.3,2.59]],[[1228.39,41.6],[1228.4,14.35],[1228.41,17.6],[1228.42,10.87],[1228.43,9.41]]]
["binance-futures","BNBUSDT",1760122083011,[[1227.8,5.84],[1227.79,1.27],[1227.77,0.39],[1227.74,3.23],[1227.69,11.68]],[[1227.81,10.85],[1227.82,0.1],[1227.83,0.02],[1227.87,0.02],[1227.88,0.01]]]
["binance-futures","BNBUSDT",1760122111745,[[1225.73,6.5],[1225.72,1.24],[1225.71,0.18],[1225.7,1.13],[1225.69,13.01]],[[1225.74,11.77],[1225.75,15.78],[1225.76,0.06],[1225.8,0.02],[1225.84,0.58]]]
["binance-futures","BNBUSDT",1760122163714,[[1226.94,21.39],[1226.86,0.02],[1226.84,0.01],[1226.81,3.95],[1226.78,7.44]],[[1226.95,31.33],[1226.97,9.12],[1226.98,0.01],[1227.01,1.73],[1227.09,1.66]]]
["binance-futures","BNBUSDT",1760122201521,[[1226.79,0.09],[1226.78,0.04],[1226.77,0.02],[1226.76,0.01],[1226.75,0.01]],[[1226.8,23.76],[1226.82,0.01],[1226.85,1.97],[1226.86,0.95],[1226.87,5.09]]]
["binance-futures","BNBUSDT",1760122237761,[[1226.5,6.71],[1226.49,0.02],[1226.47,1.83],[1226.4,0.01]],[[1226.51,6.81],[1226.52,1.09],[1226.55,0.01],[1226.56,0.38],[1226.57,6.88]]]
["binance-futures","BNBUSDT",1760122284338,[[1225.58,2.47],[1225.56,0.01],[1225.46,0.02],[1225.45,3.67],[1225.34,7.8]],[[1225.59,19.43],[1225.6,0.32],[1225.61,1.31],[1225.62,0.01],[1225.63,1.21]]]
["binance-futures","BNBUSDT",1760122325339,[[1226.0,2.83],[1225.97,0.16],[1225.94,0.02],[1225.92,0.01],[1225.88,0.02]],[[1226.01,20.23],[1226.03,5.54],[1226.04,8.12],[1226.05,7.12],[1226.06,9.65]]]
["binance-futures","BNBUSDT",1760122362880,[[1223.29,22.66],[1223.28,8.25],[1223.27,0.1],[1223.26,0.1],[1223.25,2.03]],[[1223.3,6.23],[1223.32,3.27],[1223.33,20.22],[1223.34,0.03],[1223.35,0.38]]]
["binance-futures","BNBUSDT",1760122406403,[[1224.6,21.72],[1224.58,1.22],[1224.57,7.64],[1224.56,12.09],[1224.55,0.03]],[[1224.61,0.38],[1224.62,0.02],[1224.64,3.67],[1224.65,0.01],[1224.66,0.01]]]
["binance-futures","BNBUSDT",1760122471688,[[1224.74,2.57],[1224.73,0.02],[1224.72,0.35],[1224.67,0.03],[1224.62,4.26]],[[1224.75,45.87],[1224.78,0.21],[1224.8,5.16],[1224.81,2.7],[1224.84,3.43]]]
["binance-futures","BNBUSDT",1760122489322,[[1225.09,14.7],[1225.08,0.03],[1225.05,0.01],[1225.03,4.68]],[[1225.1,17.77],[1225.11,1.08],[1225.12,3.22],[1225.14,0.01],[1225.16,0.51]]]
["binance-futures","BNBUSDT",1760122532002,[[1225.56,10.19],[1225.55,2.38],[1225.48,5.84],[1225.45,11.23],[1225.44,12.96]],[[1225.57,13.38],[1225.59,1.02],[1225.62,1.33],[1225.63,0.66],[1225.69,1.01]]]
["binance-futures","BNBUSDT",1760122573641,[[1226.02,14.32],[1226.0,0.01],[1225.98,0.01],[1225.93,2.35],[1225.92,0.01]],[[1226.03,10.26],[1226.04,0.07],[1226.06,0.2],[1226.09,4.33],[1226.1,1.31]]]
["binance-futures","BNBUSDT",1760122623152,[[1226.33,1.42],[1226.32,0.02],[1226.3,0.39],[1226.28,0.01],[1226.25,6.63]],[[1226.34,24.66],[1226.35,0.04],[1226.37,0.17],[1226.39,1.67],[1226.4,14.99]]]
["binance-futures","BNBUSDT",1760122665390,[[1225.4,16.04],[1225.36,0.01],[1225.34,3.74],[1225.31,0.01],[1225.28,3.72]],[[1225.41,22.04],[1225.44,0.01],[1225.46,11.32],[1225.47,10.68],[1225.51,4.51]]]
["binance-futures","BNBUSDT",1760122716608,[[1224.89,9.33],[1224.85,0.02],[1224.84,0.01]],[[1224.9,7.27],[1224.91,0.07],[1224.94,0.14],[1224.95,0.01],[1224.96,3.68]]]
["binance-futures","BNBUSDT",1760122779372,[[1223.95,12.24],[1223.93,19.87],[1223.91,0.03],[1223.89,0.02],[1223.88,2.0]],[[1223.96,13.84],[1223.97,0.02],[1223.98,0.15],[1224.0,1.9],[1224.01,2.16]]]
["binance-futures","BNBUSDT",1760122797552,[[1223.15,3.68],[1223.11,3.91],[1223.1,0.01],[1223.09,0.01],[1223.02,0.52]],[[1223.16,34.65],[1223.17,0.1],[1223.18,0.02],[1223.2,2.01],[1223.21,3.74]]]
["binance-futures","BNBUSDT",1760122842465,[],[[1224.67,12.02],[1224.69,4.85],[1224.7,6.53],[1224.72,1.16],[1224.73,0.01]]]
["binance-futures","BNBUSDT",1760122882004,[[1223.16,8.03],[1223.12,1.0],[1223.09,1.93],[1223.07,2.35]],[[1223.17,0.81],[1223.2,0.01],[1223.21,0.02],[1223.22,0.91],[1223.26,5.03]]]
["binance-futures","BNBUSDT",1760122923244,[[1224.08,14.43],[1224.07,3.11],[1224.04,0.26],[1224.02,19.23],[1223.96,0.87]],[[1224.09,21.16],[1224.1,5.37],[1224.11,0.02],[1224.12,0.27],[1224.14,2.75]]]
["binance-futures","BNBUSDT",1760122971275,[[1224.81,7.11],[1224.8,0.01],[1224.78,1.73],[1224.77,2.4],[1224.76,4.18]],[[1224.82,11.4],[1224.83,0.78],[1224.84,1.82],[1224.85,1.77],[1224.86,2.43]]]
["binance-futures","BNBUSDT",1760123010053,[[1223.97,2.17],[1223.96,0.75],[1223.94,0.76]],[[1223.98,17.32],[1223.99,0.14],[1224.0,0.04],[1224.01,0.24],[1224.03,2.22]]]
["binance-futures","BNBUSDT",1760123059417,[[1223.78,10.21],[1223.76,0.01],[1223.73,2.38],[1223.72,9.01],[1223.69,2.36]],[[1223.79,10.73],[1223.8,0.1],[1223.81,0.02],[1223.82,1.98],[1223.83,0.01]]]
["binance-futures","BNBUSDT",1760123119124,[[1222.5,0.62],[1222.41,1.1],[1222.4,0.23],[1222.37,4.13],[1222.32,8.6]],[[1222.51,40.04],[1222.52,6.07],[1222.53,13.42],[1222.54,8.66],[1222.55,0.3]]]
["binance-futures","BNBUSDT",1760123177920,[[1222.49,7.1],[1222.48,7.77],[1222.47,19.54],[1222.44,0.01],[1222.4,1.94]],[[1222.5,4.44],[1222.56,1.53],[1222.6,2.93],[1222.61,0.02],[1222.65,1.51]]]
["binance-futures","BNBUSDT",1760123182528,[[1222.04,5.35],[1222.01,0.38],[1222.0,0.06],[1221.89,0.08],[1221.85,0.01]],[[1222.05,87.48],[1222.06,1.9],[1222.07,1.02],[1222.08,0.01],[1222.09,0.02]]]
["binance-futures","BNBUSDT",1760123259893,[[1223.25,10.93],[1223.23,0.02],[1223.22,0.08],[1223.19,0.04],[1223.16,0.01]],[[1223.26,4.27],[1223.27,0.45],[1223.28,0.01],[1223.3,0.31],[1223.31,2.18]]]
["binance-futures","BNBUSDT",1760123298482,[[1222.94,1.81],[1222.91,0.01],[1222.86,1.07],[1222.8,5.23],[1222.75,0.01]],[[1222.95,29.4],[1222.96,3.87],[1222.97,6.48],[1222.98,0.16],[1223.0,0.03]]]
["binance-futures","BNBUSDT",1760123303007,[[1222.97,8.54],[1222.93,2.4],[1222.92,2.39],[1222.91,2.39]],[[1222.98,11.6],[1222.99,0.45],[1223.0,0.03],[1223.02,0.02],[1223.04,3.87]]]
["binance-futures","BNBUSDT",1760123375966,[[1221.71,0.01],[1221.7,0.01],[1221.68,0.09],[1221.65,2.92]],[[1221.72,6.68],[1221.75,0.77],[1221.78,20.37],[1221.79,28.64],[1221.81,0.02]]]
["binance-futures","BNBUSDT",1760123380069,[[1221.26,8.15],[1221.24,0.01],[1221.23,1.18],[1221.19,4.17],[1221.18,5.92]],[[1221.27,4.91],[1221.29,0.02],[1221.3,0.01],[1221.33,0.01],[1221.35,3.66]]]
["binance-futures","BNBUSDT",1760123426299,[[1222.38,0.87],[1222.37,0.02],[1222.36,0.95],[1222.34,4.7],[1222.25,1.88]],[[1222.39,19.93],[1222.4,1.53],[1222.43,0.01],[1222.44,0.01],[1222.45,4.43]]]
["binance-futures","BNBUSDT",1760123487749,[[1225.46,33.37],[1225.44,2.96],[1225.43,0.02],[1225.4,0.03],[1225.37,1.92]],[[1225.47,3.86],[1225.51,0.08],[1225.56,0.03],[1225.59,2.15],[1225.6,5.03]]]
["binance-futures","BNBUSDT",1760123530331,[[1225.25,10.86],[1225.2,0.03],[1225.17,3.5],[1225.16,0.03],[1225.13,3.82]],[[1225.26,6.31],[1225.32,1.4],[1225.34,1.88],[1225.35,0.73],[1225.37,0.02]]]
["binance-futures","BNBUSDT",1760123566033,[],[[1226.35,37.76],[1226.36,0.01],[1226.37,0.83],[1226.38,15.92],[1226.39,25.81]]]
["binance-futures","BNBUSDT",1760123609896,[[1227.34,39.24],[1227.33,2.38],[1227.32,2.38],[1227.31,2.38],[1227.3,3.13]],[[1227.35,4.5],[1227.36,8.92],[1227.38,0.08],[1227.39,0.82],[1227.46,1.01]]]
["binance-futures","BNBUSDT",1760123646937,[[1226.17,9.78],[1226.15,0.19],[1226.14,0.72],[1226.12,0.02],[1226.1,0.99]],[[1226.18,18.79],[1226.19,0.02],[1226.2,0.01],[1226.22,0.01],[1226.24,2.66]]]
["binance-futures","BNBUSDT",1760123685944,[[1224.95,16.31],[1224.9,4.25],[1224.89,10.53],[1224.88,5.8],[1224.87,12.33]],[[1224.96,1.93],[1224.99,0.03],[1225.0,0.01],[1225.02,0.01],[1225.05,4.13]]]
["binance-futures","BNBUSDT",1760123697804,[[1225.37,17.16],[1225.36,25.27],[1225.35,11.69],[1225.34,10.43],[1225.33,9.87]],[[1225.38,0.01],[1225.4,0.02],[1225.44,0.02],[1225.45,4.02],[1225.47,0.02]]]
["binance-futures","BNBUSDT",1760123765318,[[1226.73,0.01],[1226.68,0.02],[1226.64,2.39],[1226.61,0.01],[1226.6,1.87]],[[1226.74,13.08],[1226.75,0.02],[1226.76,0.9],[1226.77,2.42],[1226.78,0.08]]]
["binance-futures","BNBUSDT",1760123801391,[[1226.12,6.65],[1226.08,0.2],[1226.05,3.62]],[[1226.13,15.38],[1226.14,3.47],[1226.15,3.48],[1226.16,0.23],[1226.17,1.0]]]
["binance-futures","BNBUSDT",1760123844878,[[1227.89,14.15],[1227.88,5.97],[1227.87,3.6],[1227.86,5.7],[1227.85,3.6]],[[1227.9,0.18],[1227.91,0.19],[1227.95,0.23],[1227.96,0.07],[1227.99,0.06]]]
["binance-futures","BNBUSDT",1760123881214,[[1230.32,25.63],[1230.31,9.35],[1230.3,7.77],[1230.29,10.41],[1230.28,7.77]],[[1230.33,12.07],[1230.35,0.01],[1230.36,1.35],[1230.37,3.36],[1230.39,2.62]]]
["binance-futures","BNBUSDT",1760123924836,[[1227.56,2.31],[1227.54,0.02],[1227.51,0.47],[1227.5,1.22],[1227.48,1.75]],[[1227.57,14.95],[1227.61,1.99],[1227.62,4.0],[1227.64,1.93],[1227.66,0.01]]]
["binance-futures","BNBUSDT",1760123962084,[[1227.69,12.59],[1227.68,2.38],[1227.67,2.38],[1227.66,3.17],[1227.65,3.67]],[[1227.7,0.3],[1227.72,0.31],[1227.75,0.75],[1227.76,0.02],[1227.77,0.1]]]
["binance-futures","BNBUSDT",1760124001011,[[1228.7,18.09],[1228.69,0.02],[1228.68,2.99],[1228.65,0.03],[1228.64,3.83]],[[1228.71,4.11],[1228.72,0.02],[1228.74,0.01],[1228.79,2.29],[1228.8,0.02]]]
["binance-futures","BNBUSDT",1760124044413,[[1226.89,5.45],[1226.88,0.01],[1226.84,1.22],[1226.83,0.07],[1226.82,1.22]],[[1226.9,13.12],[1226.91,3.2],[1226.92,1.98],[1226.94,4.17],[1226.96,3.02]]]
["binance-futures","BNBUSDT",1760124077048,[[1226.93,22.26],[1226.88,0.01],[1226.85,0.66]],[[1226.94,16.65],[1226.95,0.03],[1226.98,0.01],[1227.0,0.03],[1227.03,1.87]]]
["binance-futures","BNBUSDT",1760124118783,[[1224.4,8.42],[1224.36,0.01],[1224.34,0.01],[1224.33,1.02],[1224.32,0.01]],[[1224.41,11.67],[1224.42,0.03],[1224.48,1.95],[1224.51,0.02],[1224.57,0.86]]]
["binance-futures","BNBUSDT",1760124152672,[[1225.38,46.87],[1225.37,1.0],[1225.35,2.94],[1225.29,0.08],[1225.28,22.14]],[[1225.39,0.12],[1225.4,0.01],[1225.44,0.01],[1225.49,0.77],[1225.5,0.01]]]
["binance-futures","BNBUSDT",1760124188108,[[1224.19,14.13],[1224.18,2.38],[1224.17,5.94],[1224.16,1.83],[1224.12,6.94]],[[1224.2,7.62],[1224.22,0.03],[1224.3,0.01],[1224.32,0.01],[1224.4,0.01]]]
["binance-futures","BNBUSDT",1760124230287,[[1221.52,7.14],[1221.42,0.98],[1221.37,1.96],[1221.36,0.03],[1221.35,1.86]],[[1221.53,12.68],[1221.54,4.43],[1221.55,6.49],[1221.56,2.38],[1221.57,0.02]]]
["binance-futures","BNBUSDT",1760124267110,[[1221.67,14.82],[1221.66,2.38],[1221.65,7.32],[1221.64,2.38],[1221.63,2.38]],[[1221.68,5.59],[1221.72,2.82],[1221.73,1.84],[1221.74,3.65],[1221.78,2.73]]]
["binance-futures","BNBUSDT",1760124303857,[[1224.22,11.16],[1224.21,0.02],[1224.19,0.02],[1224.12,1.25],[1224.11,5.0]],[[1224.23,11.08],[1224.24,5.28],[1224.25,1.8],[1224.29,1.73],[1224.3,9.77]]]
["binance-futures","BNBUSDT",1760124344533,[[1224.76,9.04],[1224.75,0.01],[1224.74,0.02],[1224.72,0.01],[1224.65,0.03]],[[1224.77,39.86],[1224.78,0.48],[1224.8,4.69],[1224.81,0.03],[1224.84,1.96]]]
["binance-futures","BNBUSDT",1760124381821,[[1224.16,15.09],[1224.15,3.05],[1224.14,0.02],[1224.09,0.02],[1223.98,1.25]],[[1224.17,21.57],[1224.18,10.21],[1224.19,6.98],[1224.21,1.22],[1224.25,8.81]]]
["binance-futures","BNBUSDT",1760124428500,[[1224.01,6.98],[1224.0,0.01],[1223.98,0.02],[1223.95,0.02],[1223.91,1.6]],[[1224.02,18.92],[1224.05,1.62],[1224.06,1.31],[1224.07,4.08],[1224.08,7.8]]]
["binance-futures","BNBUSDT",1760124464476,[[1222.99,10.51],[1222.96,3.1],[1222.92,10.48],[1222.91,9.76],[1222.9,1.24]],[[1223.0,12.32],[1223.02,0.01],[1223.03,1.64],[1223.04,7.64],[1223.07,0.03]]]
["binance-futures","BNBUSDT",1760124501429,[[1221.48,11.42],[1221.47,62.29],[1221.45,1.7],[1221.44,0.67],[1221.39,0.91]],[[1221.49,0.42],[1221.54,0.01],[1221.57,0.02],[1221.6,0.04],[1221.61,0.42]]]
["binance-futures","BNBUSDT",1760124542745,[[1219.47,9.22],[1219.44,0.01],[1219.33,1.97],[1219.32,0.01],[1219.29,0.56]],[[1219.48,25.6],[1219.49,10.08],[1219.5,7.78],[1219.51,22.32],[1219.53,7.77]]]
["binance-futures","BNBUSDT",1760124576977,[[1216.8,1.64],[1216.79,1.0],[1216.78,0.03],[1216.76,10.34]],[[1216.81,9.88],[1216.82,2.38],[1216.85,2.38],[1216.86,2.39],[1216.88,3.6]]]
["binance-futures","BNBUSDT",1760124606850,[[1214.73,0.06],[1214.71,3.82],[1214.68,0.01],[1214.64,0.01],[1214.62,0.05]],[[1214.77,10.77],[1214.78,0.04],[1214.82,7.07],[1214.9,0.8],[1214.91,24.46]]]
["binance-futures","BNBUSDT",1760124651093,[[1216.31,17.73],[1216.3,1.78],[1216.29,6.17],[1216.27,1.97],[1216.26,1.89]],[[1216.32,2.61],[1216.35,0.01],[1216.4,0.02],[1216.41,0.01],[1216.44,0.03]]]
["binance-futures","BNBUSDT",1760124685293,[[1217.0,23.4],[1216.92,0.01],[1216.88,1.8],[1216.83,10.52],[1216.78,0.02]],[[1217.01,8.98],[1217.03,0.02],[1217.04,0.01],[1217.06,0.01],[1217.07,0.02]]]
["binance-futures","BNBUSDT",1760124727409,[[1218.14,5.28],[1218.12,0.01],[1218.1,0.66],[1218.09,0.02]],[[1218.15,32.83],[1218.18,0.01],[1218.2,9.83],[1218.21,2.1],[1218.23,0.01]]]
["binance-futures","BNBUSDT",1760124762433,[[1217.82,13.44],[1217.8,0.01],[1217.74,0.89],[1217.72,1.12],[1217.7,0.88]],[[1217.83,6.82],[1217.88,0.01],[1217.89,8.06],[1217.93,1.22],[1217.94,12.64]]]
["binance-futures","BNBUSDT",1760124797126,[[1214.4,2.21],[1214.35,0.01],[1214.33,0.01],[1214.29,0.02],[1214.28,0.07]],[[1214.41,22.46],[1214.42,5.76],[1214.46,0.01],[1214.47,1.62],[1214.48,7.79]]]
["binance-futures","BNBUSDT",1760124838293,[[1213.8,6.79],[1213.68,0.01],[1213.66,0.03],[1213.62,1.5],[1213.61,1.73]],[[1213.81,8.27],[1213.84,7.63],[1213.85,3.6],[1213.86,13.07],[1213.87,3.0]]]
["binance-futures","BNBUSDT",1760124872513,[[1214.6,1.34],[1214.59,0.04],[1214.57,0.58],[1214.56,0.03],[1214.55,0.01]],[[1214.61,19.58],[1214.62,2.62],[1214.64,3.47],[1214.65,6.49],[1214.67,0.75]]]
["binance-futures","BNBUSDT",1760124902183,[[1215.66,9.09],[1215.65,1.08],[1215.6,0.04],[1215.57,1.13],[1215.51,0.01]],[[1215.67,33.4],[1215.71,0.88],[1215.72,12.22],[1215.73,16.43],[1215.74,10.76]]]
["binance-futures","BNBUSDT",1760124948823,[[1215.25,22.96],[1215.24,0.01],[1215.23,0.75],[1215.21,2.31],[1215.2,6.39]],[[1215.26,2.13],[1215.29,0.01],[1215.35,0.95],[1215.36,0.28],[1215.37,2.01]]]
["binance-futures","BNBUSDT",1760124983084,[[1216.16,13.07],[1216.15,0.04],[1216.09,0.03],[1216.08,0.95],[1216.05,0.03]],[[1216.17,12.69],[1216.2,0.54],[1216.25,2.1],[1216.26,7.78],[1216.32,0.01]]]
["binance-futures","BNBUSDT",1760125025526,[[1218.42,7.17],[1218.36,0.02],[1218.34,1.0],[1218.3,5.0],[1218.28,0.42]],[[1218.43,11.66],[1218.45,1.22],[1218.46,8.72],[1218.47,3.1],[1218.52,4.68]]]
["binance-futures","BNBUSDT",1760125061285,[[1219.85,0.03],[1219.8,0.02],[1219.79,3.55],[1219.78,1.92],[1219.75,0.02]],[[1219.86,16.02],[1219.94,1.19],[1219.95,2.63],[1219.96,2.94],[1220.03,4.0]]]
["binance-futures","BNBUSDT",1760125097162,[[1219.49,11.08],[1219.46,0.19],[1219.45,0.03],[1219.44,0.03],[1219.43,5.1]],[[1219.5,14.26],[1219.56,0.01],[1219.59,3.26],[1219.62,1.06],[1219.64,1.25]]]
["binance-futures","BNBUSDT",1760125140815,[[1218.97,1.16],[1218.96,0.11],[1218.9,1.8]],[[1218.98,20.44],[1218.99,0.9],[1219.01,1.55],[1219.02,0.05],[1219.04,2.57]]]
["binance-futures","BNBUSDT",1760125176016,[[1218.31,1.15],[1218.3,0.02],[1218.29,0.1],[1218.28,0.02],[1218.24,0.01]],[[1218.32,45.07],[1218.33,12.44],[1218.34,14.25],[1218.35,5.36],[1218.36,0.02]]]
["binance-futures","BNBUSDT",1760125201937,[[1218.72,5.57],[1218.71,3.31],[1218.7,1.0],[1218.66,5.76],[1218.64,0.32]],[[1218.73,9.87],[1218.74,0.01],[1218.75,0.04],[1218.77,0.03],[1218.8,1.41]]]
["binance-futures","BNBUSDT",1760125253765,[[1217.39,0.76],[1217.33,0.13],[1217.3,0.01],[1217.28,0.03],[1217.25,0.02]],[[1217.4,9.31],[1217.41,0.02],[1217.45,0.15],[1217.46,1.16],[1217.47,2.32]]]
["binance-futures","BNBUSDT",1760125289216,[[1218.42,15.26],[1218.41,1.01],[1218.4,4.63],[1218.38,2.1],[1218.36,1.38]],[[1218.43,4.33],[1218.44,2.86],[1218.45,0.08],[1218.46,7.47],[1218.48,3.71]]]
["binance-futures","BNBUSDT",1760125331145,[[1219.74,14.39],[1219.72,0.03],[1219.71,1.16],[1219.7,2.46]],[[1219.75,6.88],[1219.76,0.02],[1219.8,0.01],[1219.86,1.53],[1219.87,6.01]]]
["binance-futures","BNBUSDT",1760125366376,[[1221.04,37.71],[1221.03,3.1],[1221.01,2.29],[1221.0,4.23],[1220.99,0.07]],[[1221.05,2.71],[1221.06,3.71],[1221.09,0.73],[1221.11,0.4],[1221.12,5.02]]]
["binance-futures","BNBUSDT",1760125401674,[[1221.62,4.78],[1221.6,0.04],[1221.58,1.22],[1221.56,0.02],[1221.54,1.62]],[[1221.63,16.51],[1221.66,2.13],[1221.7,3.43],[1221.71,1.43],[1221.73,10.88]]]
["binance-futures","BNBUSDT",1760125445149,[[1222.43,1.62],[1222.32,0.03],[1222.26,30.61],[1222.25,16.41],[1222.23,14.23]],[[1222.44,27.14],[1222.45,4.26],[1222.46,2.38],[1222.47,3.1],[1222.49,1.39]]]
["binance-futures","BNBUSDT",1760125501509,[[1225.19,5.44],[1225.18,1.99],[1225.14,8.0],[1225.08,0.06]],[[1225.2,17.77],[1225.21,4.27],[1225.25,1.01],[1225.26,4.43],[1225.27,1.41]]]
["binance-futures","BNBUSDT",1760125523552,[[1224.97,7.47],[1224.96,0.01],[1224.95,0.56],[1224.9,1.55],[1224.88,1.14]],[[1224.98,19.3],[1225.0,1.72],[1225.01,3.4],[1225.02,0.01],[1225.03,5.0]]]
["binance-futures","BNBUSDT",1760125558710,[[1225.42,17.79],[1225.41,1.67],[1225.4,0.01],[1225.39,3.28],[1225.38,9.65]],[[1225.43,13.99],[1225.44,0.01],[1225.45,0.08],[1225.48,5.04],[1225.57,0.85]]]
["binance-futures","BNBUSDT",1760125593315,[[1224.41,6.29],[1224.4,1.23],[1224.39,0.02],[1224.36,0.01]],[[1224.42,1.59],[1224.44,2.0],[1224.45,0.01],[1224.47,0.02],[1224.48,0.01]]]
["binance-futures","BNBUSDT",1760125636525,[[1224.79,28.1],[1224.78,6.31],[1224.77,7.18],[1224.76,8.99],[1224.74,0.02]],[[1224.8,4.01],[1224.84,0.01],[1224.89,0.02],[1224.94,5.39],[1225.06,30.6]]]
["binance-futures","BNBUSDT",1760125673310,[[1224.98,37.18],[1224.97,1.49],[1224.96,2.18],[1224.95,0.56],[1224.94,0.02]],[[1224.99,2.86],[1225.0,0.02],[1225.01,0.02],[1225.02,0.01],[1225.05,0.03]]]
["binance-futures","BNBUSDT",1760125716814,[[1226.57,2.16],[1226.55,0.01],[1226.52,0.01],[1226.5,2.0],[1226.49,0.08]],[[1226.58,14.67],[1226.59,3.35],[1226.6,0.02],[1226.62,1.0],[1226.63,2.97]]]
["binance-futures","BNBUSDT",1760125752869,[[1226.8,17.89],[1226.78,0.01],[1226.77,1.96],[1226.76,0.23],[1226.72,3.17]],[[1226.81,15.28],[1226.82,0.03],[1226.87,3.66],[1226.88,0.01],[1227.17,5.27]]]
["binance-futures","BNBUSDT",1760125806410,[[1227.45,39.68],[1227.43,5.78],[1227.42,11.6],[1227.41,8.88],[1227.4,0.02]],[[1227.46,1.06],[1227.51,0.02],[1227.53,0.23],[1227.54,0.01],[1227.55,0.02]]]
["binance-futures","BNBUSDT",1760125833769,[[1225.5,36.11],[1225.47,0.03],[1225.44,0.22],[1225.43,0.01],[1225.42,0.05]],[[1225.51,38.95],[1225.53,14.48],[1225.54,7.77],[1225.55,6.35],[1225.56,0.03]]]
["binance-futures","BNBUSDT",1760125869321,[[1224.6,46.02],[1224.59,1.07],[1224.57,0.08],[1224.56,3.1]],[[1224.61,1.94],[1224.63,1.04],[1224.65,0.01],[1224.66,0.01],[1224.69,2.34]]]
["binance-futures","BNBUSDT",1760125905952,[[1224.71,4.79],[1224.7,3.67],[1224.6,1.92],[1224.59,2.4],[1224.58,4.5]],[[1224.72,17.64],[1224.73,2.0],[1224.74,0.02],[1224.75,0.37],[1224.76,1.22]]]
["binance-futures","BNBUSDT",1760125950194,[[1224.02,35.69],[1224.01,28.31],[1224.0,0.04],[1223.96,1.63],[1223.95,0.02]],[[1224.03,5.59],[1224.04,0.01],[1224.06,0.01],[1224.11,0.34],[1224.15,1.88]]]
["binance-futures","BNBUSDT",1760125986846,[[1224.28,36.71],[1224.27,1.8],[1224.26,2.42],[1224.24,2.4],[1224.23,11.62]],[[1224.31,0.01],[1224.34,0.03],[1224.35,0.38],[1224.36,4.02],[1224.39,0.02]]]
["binance-futures","BNBUSDT",1760126031882,[[1223.61,14.17],[1223.6,0.04],[1223.58,2.11],[1223.55,0.01],[1223.52,2.85]],[[1223.62,14.44],[1223.63,8.17],[1223.64,7.33],[1223.65,8.46],[1223.68,1.22]]]
["binance-futures","BNBUSDT",1760126070107,[[1222.25,11.67],[1222.23,1.27],[1222.22,2.32],[1222.21,0.17]],[[1222.26,107.41],[1222.28,0.02],[1222.3,0.02],[1222.31,5.6],[1222.5,12.45]]]
["binance-futures","BNBUSDT",1760126119279,[[1222.46,1.21],[1222.45,1.24],[1222.44,0.84],[1222.43,1.66],[1222.41,1.88]],[[1222.47,0.77],[1222.5,0.01],[1222.51,0.58],[1222.52,2.57],[1222.53,2.33]]]
["binance-futures","BNBUSDT",1760126152134,[[1222.77,4.4],[1222.76,0.01],[1222.67,2.36],[1222.65,0.03],[1222.6,0.83]],[[1222.78,15.32],[1222.79,4.5],[1222.8,5.86],[1222.82,2.96],[1222.84,0.94]]]
["binance-futures","BNBUSDT",1760126189687,[[1222.42,15.43],[1222.41,0.02],[1222.4,0.01],[1222.36,1.03]],[[1222.43,37.13],[1222.44,0.01],[1222.47,0.02],[1222.49,0.01],[1222.5,0.01]]]
["binance-futures","BNBUSDT",1760126231520,[[1236.52,4.16],[1236.48,0.01],[1236.43,6.04]],[[1236.53,17.86],[1236.54,35.75],[1236.56,0.08],[1236.59,1.36],[1236.6,27.55]]]
["binance-futures","BNBUSDT",1760126264608,[[1246.28,11.01],[1246.26,0.64],[1246.22,1.03],[1246.2,1.9],[1246.16,0.01]],[[1246.29,1.04],[1246.3,0.02],[1246.32,0.01],[1246.35,0.01],[1246.39,1.94]]]
["binance-futures","BNBUSDT",1760126298003,[],[[1237.57,0.02],[1237.6,3.06],[1237.61,3.06],[1237.63,3.06],[1237.64,5.1]]]
["binance-futures","BNBUSDT",1760126339525,[[1236.68,9.5],[1236.64,0.66],[1236.6,1.22],[1236.59,5.25],[1236.53,0.01]],[[1236.69,18.25],[1236.71,2.05],[1236.72,0.01],[1236.75,0.02],[1236.84,0.01]]]
["binance-futures","BNBUSDT",1760126373797,[[1235.79,4.78],[1235.78,0.03],[1235.77,0.02],[1235.76,0.01]],[[1235.8,8.78],[1235.82,0.01],[1235.84,0.02],[1235.88,0.01],[1235.89,1.0]]]
["binance-futures","BNBUSDT",1760126416237,[[1235.28,8.08],[1235.27,0.44],[1235.26,0.01],[1235.23,3.5],[1235.17,1.22]],[[1235.29,5.9],[1235.34,0.01],[1235.4,0.04],[1235.46,0.02],[1235.47,2.7]]]
["binance-futures","BNBUSDT",1760126451413,[[1232.73,0.16],[1232.68,0.4],[1232.65,0.01],[1232.64,0.01],[1232.6,0.02]],[[1232.74,12.38],[1232.75,6.74],[1232.76,6.07],[1232.77,4.57],[1232.78,7.61]]]
["binance-futures","BNBUSDT",1760126485678,[[1234.24,19.46],[1234.23,0.38],[1234.22,1.34],[1234.2,2.59],[1234.19,3.12]],[[1234.25,7.12],[1234.31,0.02],[1234.32,0.01],[1234.37,0.08],[1234.38,0.01]]]
["binance-futures","BNBUSDT",1760126528287,[[1234.6,12.5],[1234.56,0.01],[1234.49,0.01],[1234.48,0.02],[1234.46,0.02]],[[1234.61,0.65],[1234.62,0.03],[1234.67,0.02],[1234.68,0.01],[1234.69,0.24]]]
["binance-futures","BNBUSDT",1760126563022,[[1239.69,5.42],[1239.67,3.89],[1239.66,1.8]],[[1239.7,3.63],[1239.72,0.01],[1239.75,1.03],[1239.77,0.02],[1239.79,0.01]]]
["binance-futures","BNBUSDT",1760126636259,[[1239.68,6.83],[1239.66,1.9],[1239.65,0.02],[1239.62,1.48],[1239.42,2.2]],[[1239.69,13.48],[1239.7,1.13],[1239.71,3.78],[1239.72,1.01],[1239.73,0.03]]]
["binance-futures","BNBUSDT",1760126640543,[[1239.05,2.22],[1239.04,0.02],[1239.03,0.01],[1239.0,0.04],[1238.99,0.32]],[[1239.06,34.06],[1239.09,1.22],[1239.11,1.22],[1239.12,0.01],[1239.13,3.14]]]
["binance-futures","BNBUSDT",1760126679100,[[1240.98,4.06],[1240.97,3.46],[1240.96,3.46],[1240.93,0.74],[1240.92,0.01]],[[1240.99,0.73],[1241.0,5.75],[1241.01,1.47],[1241.02,0.05],[1241.07,0.02]]]
["binance-futures","BNBUSDT",1760126752119,[[1237.01,18.62],[1237.0,2.15],[1236.99,2.14],[1236.97,3.32],[1236.96,0.01]],[[1237.02,1.31],[1237.03,0.79],[1237.06,0.04],[1237.07,0.94],[1237.08,0.01]]]
["binance-futures","BNBUSDT",1760126797576,[[1238.41,64.08],[1238.4,0.02],[1238.36,0.04],[1238.33,0.08],[1238.32,2.79]],[[1238.42,7.58],[1238.43,0.24],[1238.46,0.07],[1238.48,0.01],[1238.49,2.28]]]
["binance-futures","BNBUSDT",1760126837470,[[1239.18,24.75],[1239.16,1.9],[1239.15,1.92],[1239.14,1.9],[1239.13,1.9]],[[1239.19,9.45],[1239.21,0.02],[1239.24,0.49],[1239.25,0.01],[1239.27,1.95]]]
["binance-futures","BNBUSDT",1760126842028,[[1238.9,17.32],[1238.89,2.37],[1238.88,1.23],[1238.87,2.35],[1238.85,0.66]],[[1238.91,7.41],[1238.92,0.32],[1238.94,0.03],[1238.97,0.5],[1238.98,0.01]]]
["binance-futures","BNBUSDT",1760126924986,[[1236.7,16.12],[1236.69,0.01],[1236.66,0.72],[1236.65,1.28],[1236.58,0.01]],[[1236.71,2.7],[1236.72,0.01],[1236.74,5.21],[1236.78,0.03],[1236.8,3.03]]]
["binance-futures","BNBUSDT",1760126963710,[[1233.6,8.47],[1233.59,0.02],[1233.57,0.2],[1233.56,0.01],[1233.52,1.01]],[[1233.61,20.77],[1233.62,0.03],[1233.63,0.21],[1233.66,0.24],[1233.67,1.91]]]
["binance-futures","BNBUSDT",1760127007466,[[1232.0,10.28],[1231.99,0.02],[1231.97,0.2],[1231.92,0.03],[1231.91,0.02]],[[1232.01,2.43],[1232.04,0.01],[1232.06,0.02],[1232.09,1.82],[1232.1,0.01]]]
["binance-futures","BNBUSDT",1760127040456,[[1232.83,27.25],[1232.82,12.39],[1232.81,0.1],[1232.8,0.01],[1232.78,0.12]],[[1232.84,11.73],[1232.88,0.01],[1232.89,0.08],[1232.91,0.01],[1232.92,1.83]]]
["binance-futures","BNBUSDT",1760127089876,[[1233.08,13.0],[1233.06,2.35],[1233.04,7.72],[1233.03,5.02]],[[1233.09,2.69],[1233.1,0.02],[1233.11,0.17],[1233.12,0.09],[1233.13,0.89]]]
["binance-futures","BNBUSDT",1760127132320,[[1233.52,16.03],[1233.51,0.02],[1233.5,0.03],[1233.49,1.02],[1233.48,16.81]],[[1233.53,21.94],[1233.54,0.04],[1233.56,0.31],[1233.58,0.27],[1233.74,5.85]]]
["binance-futures","BNBUSDT",1760127173256,[[1234.99,30.74],[1234.97,7.79],[1234.96,3.54],[1234.95,11.27],[1234.4,0.01]],[[1235.0,218.16],[1235.01,0.01],[1235.04,0.02],[1235.06,0.08],[1235.07,2.25]]]
["binance-futures","BNBUSDT",1760127220089,[[1235.05,12.96],[1235.03,0.38],[1235.02,0.19],[1235.01,1.76],[1235.0,1.24]],[[1235.06,24.65],[1235.07,0.02],[1235.1,0.01],[1235.15,0.6],[1235.56,2.98]]]
["binance-futures","BNBUSDT",1760127261110,[[1236.27,38.97],[1236.25,7.27],[1236.24,5.23],[1236.23,8.76],[1236.22,4.53]],[[1236.28,6.12],[1236.33,1.64],[1236.36,0.05],[1236.42,3.63],[1236.45,6.02]]]
["binance-futures","BNBUSDT",1760127301416,[[1236.79,23.88],[1236.77,5.82],[1236.76,0.08],[1236.75,0.02],[1236.73,0.38]],[[1236.8,3.06],[1236.83,0.22],[1236.87,1.9],[1236.9,2.85],[1236.98,1.85]]]
["binance-futures","BNBUSDT",1760127347936,[[1235.62,1.94],[1235.6,0.05],[1235.55,0.09],[1235.51,0.01]],[[1235.63,47.89],[1235.64,11.01],[1235.65,6.03],[1235.66,1.9],[1235.68,5.23]]]
["binance-futures","BNBUSDT",1760127380135,[[1235.14,32.19],[1235.13,0.05],[1235.08,0.41],[1235.07,0.25],[1235.06,0.05]],[[1235.15,25.38],[1235.16,6.58],[1235.17,6.95],[1235.18,0.09],[1235.19,0.02]]]
["binance-futures","BNBUSDT",1760127436422,[[1236.41,33.29],[1236.4,1.62],[1236.39,0.92],[1236.38,1.9],[1236.31,3.63]],[[1236.42,3.96],[1236.44,2.2],[1236.48,0.03],[1236.54,4.07],[1236.61,3.77]]]
["binance-futures","BNBUSDT",1760127475636,[[1234.37,5.78],[1234.35,0.01],[1234.34,0.07],[1234.33,1.28],[1234.31,0.14]],[[1234.38,23.94],[1234.39,0.09],[1234.4,0.01],[1234.45,4.16],[1234.46,4.28]]]
["binance-futures","BNBUSDT",1760127512457,[[1231.97,22.73],[1231.95,0.97],[1231.94,2.37],[1231.92,4.15],[1231.91,1.18]],[[1231.98,3.76],[1232.0,4.22],[1232.03,0.01],[1232.04,2.4],[1232.14,2.64]]]
["binance-futures","BNBUSDT",1760127558014,[[1232.66,0.89],[1232.65,0.02],[1232.56,0.73],[1232.55,0.8],[1232.53,0.79]],[[1232.67,27.63],[1232.68,7.82],[1232.7,0.02],[1232.72,0.6],[1232.74,4.53]]]
["binance-futures","BNBUSDT",1760127597501,[[1231.58,6.11],[1231.56,0.01],[1231.54,0.34],[1231.53,1.35],[1231.49,5.66]],[[1231.59,16.79],[1231.6,0.03],[1231.62,1.95],[1231.63,0.57],[1231.65,1.72]]]
["binance-futures","BNBUSDT",1760127642872,[[1231.08,15.2],[1231.07,0.13],[1231.02,3.34],[1231.01,0.53],[1231.0,3.42]],[[1231.09,3.89],[1231.1,0.33],[1231.11,0.03],[1231.15,0.01],[1231.16,1.61]]]
["binance-futures","BNBUSDT",1760127667351,[[1231.92,0.62],[1231.91,6.58],[1231.89,0.02],[1231.88,0.01],[1231.87,0.01]],[[1231.93,29.78],[1231.94,6.8],[1231.95,7.54],[1231.96,9.74],[1231.97,8.0]]]
["binance-futures","BNBUSDT",1760127722172,[[1231.76,14.92],[1231.75,0.02],[1231.69,2.95],[1231.66,0.78],[1231.64,0.98]],[[1231.77,8.79],[1231.79,0.04],[1231.8,0.03],[1231.82,0.05],[1231.85,2.48]]]
["binance-futures","BNBUSDT",1760127772252,[[1232.99,7.13],[1232.98,0.54],[1232.96,0.19],[1232.94,0.4],[1232.93,1.54]],[[1233.0,30.09],[1233.02,0.02],[1233.05,0.76],[1233.06,2.67],[1233.1,0.04]]]
["binance-futures","BNBUSDT",1760127812436,[[1234.55,2.35],[1234.54,0.02],[1234.52,76.72],[1234.5,0.01],[1234.48,0.41]],[[1234.56,28.64],[1234.57,1.63],[1234.6,0.01],[1234.62,3.66],[1234.7,7.9]]]
["binance-futures","BNBUSDT",1760127851792,[[1235.08,14.87],[1235.07,0.97],[1235.05,1.58],[1235.04,1.91],[1235.03,9.76]],[[1235.09,10.46],[1235.1,0.02],[1235.12,0.05],[1235.13,1.13],[1235.14,1.42]]]
["binance-futures","BNBUSDT",1760127901908,[[1235.06,16.65],[1235.04,0.01],[1235.03,0.2],[1235.01,0.01],[1235.0,0.84]],[[1235.07,18.29],[1235.09,0.03],[1235.1,0.02],[1235.12,0.02],[1235.13,0.01]]]
["binance-futures","BNBUSDT",1760127945143,[[1234.32,30.16],[1234.31,2.37],[1234.3,0.98],[1234.29,0.93],[1234.28,1.03]],[[1234.33,0.71],[1234.34,0.05],[1234.35,0.53],[1234.38,0.01],[1234.39,0.01]]]
["binance-futures","BNBUSDT",1760127999163,[[1234.96,27.58],[1234.95,1.5],[1234.94,0.28],[1234.92,2.13],[1234.91,2.01]],[[1234.97,23.79],[1234.98,17.85],[1234.99,0.03],[1235.0,0.02],[1235.01,0.23]]]
["binance-futures","BNBUSDT",1760128022040,[[1234.17,18.93],[1234.16,0.03],[1234.15,0.01],[1234.14,1.99],[1234.12,0.67]],[[1234.18,13.6],[1234.19,2.47],[1234.2,0.05],[1234.22,1.92],[1234.23,1.43]]]
["binance-futures","BNBUSDT",1760128081587,[[1235.45,8.0],[1235.4,0.03],[1235.39,1.57],[1235.38,3.33],[1235.37,1.58]],[[1235.46,12.13],[1235.48,40.46],[1235.5,2.35],[1235.51,1.82],[1235.65,1.26]]]
["binance-futures","BNBUSDT",1760128129818,[[1235.88,4.47],[1235.86,0.03],[1235.77,0.02],[1235.76,1.53]],[[1235.89,49.11],[1235.9,7.66],[1235.91,18.51],[1235.93,2.15],[1235.94,9.47]]]
["binance-futures","BNBUSDT",1760128171803,[[1235.05,0.33],[1235.04,0.03],[1235.02,0.01],[1235.01,0.02],[1235.0,0.07]],[[1235.06,28.23],[1235.07,42.82],[1235.08,11.52],[1235.09,2.35],[1235.1,1.87]]]
["binance-futures","BNBUSDT",1760128213866,[[1234.15,9.23],[1234.14,0.01],[1234.1,0.27],[1234.09,1.38],[1234.05,0.9]],[[1234.16,15.37],[1234.17,4.69],[1234.18,4.3],[1234.2,0.04],[1234.31,1.8]]]
["binance-futures","BNBUSDT",1760128260526,[[1233.02,4.52],[1233.01,0.37],[1233.0,2.52],[1232.99,1.48],[1232.88,5.73]],[[1233.03,42.21],[1233.04,25.81],[1233.05,3.55],[1233.06,0.03],[1233.07,0.02]]]
["binance-futures","BNBUSDT",1760128300314,[[1232.62,16.92],[1232.6,0.01],[1232.56,1.0]],[[1232.63,12.8],[1232.64,0.04],[1232.66,0.09],[1232.7,1.46],[1232.75,0.04]]]
["binance-futures","BNBUSDT",1760128349994,[[1231.53,10.2],[1231.5,1.11],[1231.44,0.01],[1231.43,0.44],[1231.42,0.05]],[[1231.54,20.27],[1231.56,4.89],[1231.57,10.11],[1231.61,7.59],[1231.62,4.86]]]
["binance-futures","BNBUSDT",1760128407750,[[1231.25,1.93],[1231.23,0.03],[1231.21,0.04],[1231.19,0.03]],[[1231.26,34.96],[1231.27,12.77],[1231.28,38.35],[1231.29,3.33],[1231.3,35.53]]]
["binance-futures","BNBUSDT",1760128427686,[[1230.29,8.45],[1230.26,2.03],[1230.25,1.2],[1230.24,1.66],[1230.2,0.01]],[[1230.3,0.02],[1230.36,0.01],[1230.4,1.22],[1230.41,0.04],[1230.44,6.02]]]
["binance-futures","BNBUSDT",1760128479369,[[1231.85,21.88],[1231.84,0.02],[1231.83,1.0],[1231.8,1.12],[1231.79,6.95]],[[1231.86,10.64],[1231.88,1.01],[1231.9,0.46],[1231.92,1.56],[1231.93,2.56]]]
["binance-futures","BNBUSDT",1760128522812,[[1231.17,7.78],[1231.16,0.02],[1231.15,0.01],[1231.14,0.5],[1231.12,0.01]],[[1231.18,23.23],[1231.19,7.19],[1231.2,4.98],[1231.21,1.8],[1231.22,0.02]]]
["binance-futures","BNBUSDT",1760128575416,[[1231.04,4.98],[1231.01,1.56],[1231.0,0.02],[1230.97,1.9],[1230.95,4.27]],[[1231.05,12.25],[1231.06,0.02],[1231.08,0.01],[1231.11,1.89],[1231.12,2.59]]]
["binance-futures","BNBUSDT",1760128623060,[[1230.69,5.32],[1230.67,0.02],[1230.62,0.04],[1230.61,1.65],[1230.58,1.02]],[[1230.7,10.23],[1230.71,0.02],[1230.72,4.96],[1230.77,1.06],[1230.78,3.89]]]
["binance-futures","BNBUSDT",1760128668053,[[1230.37,7.47],[1230.36,0.03],[1230.35,3.65],[1230.32,0.01],[1230.3,0.02]],[[1230.38,14.89],[1230.39,4.82],[1230.4,0.01],[1230.42,0.01],[1230.43,1.06]]]
["binance-futures","BNBUSDT",1760128734362,[[1230.93,16.49],[1230.92,0.01],[1230.9,0.01],[1230.89,0.01],[1230.87,1.67]],[[1230.94,9.58],[1230.96,0.03],[1231.0,0.01],[1231.02,0.01],[1231.03,0.17]]]
["binance-futures","BNBUSDT",1760128766078,[],[[1231.43,12.03],[1231.44,15.96],[1231.45,13.17],[1231.46,0.93],[1231.47,16.21]]]
["binance-futures","BNBUSDT",1760128812295,[[1232.42,11.64],[1232.4,3.64],[1232.39,5.6],[1232.38,3.64],[1232.37,1.7]],[[1232.43,6.86],[1232.44,0.42],[1232.45,0.78],[1232.46,0.66],[1232.48,0.23]]]
["binance-futures","BNBUSDT",1760128866532,[[1232.59,11.08],[1232.55,0.07],[1232.53,0.85],[1232.52,0.02],[1232.43,2.52]],[[1232.6,12.3],[1232.61,0.02],[1232.64,0.01],[1232.65,0.84],[1232.66,0.86]]]
["binance-futures","BNBUSDT",1760128918434,[[1232.53,15.76],[1232.52,0.01],[1232.5,0.01],[1232.49,0.02],[1232.48,0.9]],[[1232.54,2.56],[1232.55,0.02],[1232.58,0.01],[1232.6,0.72],[1232.63,2.2]]]
["binance-futures","BNBUSDT",1760128980277,[[1232.79,17.25],[1232.78,0.24],[1232.76,2.41],[1232.75,0.83],[1232.74,6.5]],[[1232.8,9.49],[1232.81,0.02],[1232.82,0.01],[1232.83,0.06],[1232.85,0.01]]]
["binance-futures","BNBUSDT",1760129026890,[[1234.27,15.08],[1234.24,0.03],[1234.23,0.05],[1234.22,0.4],[1234.21,0.85]],[[1234.28,3.44],[1234.31,1.82],[1234.32,0.01],[1234.34,1.2],[1234.79,0.96]]]
["binance-futures","BNBUSDT",1760129065670,[[1235.0,10.41],[1234.98,0.02],[1234.93,2.58],[1234.9,0.01],[1234.87,0.01]],[[1235.01,9.6],[1235.03,0.02],[1235.04,0.01],[1235.05,0.68],[1235.19,0.84]]]
["binance-futures","BNBUSDT",1760129123642,[[1235.18,45.6],[1235.17,29.02],[1235.16,12.7],[1235.15,3.94],[1235.14,2.05]],[[1235.19,1.37],[1235.22,0.03],[1235.23,0.03],[1235.25,0.01],[1235.28,0.01]]]
["binance-futures","BNBUSDT",1760129165071,[[1234.09,1.28],[1234.07,0.19],[1234.05,0.06],[1234.02,0.24],[1234.0,0.97]],[[1234.1,8.45],[1234.14,0.01],[1234.16,1.86],[1234.17,2.88],[1234.22,0.75]]]
["binance-futures","BNBUSDT",1760129209103,[[1232.77,11.2],[1232.76,0.01],[1232.72,0.01],[1232.71,1.64],[1232.7,0.01]],[[1232.78,8.17],[1232.79,0.02],[1232.8,0.69],[1232.82,0.01],[1232.84,0.83]]]
["binance-futures","BNBUSDT",1760129260647,[[1233.6,13.98],[1233.59,5.61],[1233.53,0.35],[1233.51,0.68],[1233.5,0.01]],[[1233.61,7.37],[1233.62,0.34],[1233.65,0.01],[1233.66,0.04],[1233.68,0.87]]]
["binance-futures","BNBUSDT",1760129304608,[[1232.75,0.02],[1232.73,0.02],[1232.71,1.23],[1232.7,0.01],[1232.69,0.02]],[[1232.76,55.01],[1232.78,1.2],[1232.79,0.2],[1232.8,0.28],[1232.81,0.02]]]
["binance-futures","BNBUSDT",1760129357984,[[1232.7,12.2],[1232.67,0.28],[1232.66,0.01],[1232.65,0.21],[1232.64,0.67]],[[1232.71,27.6],[1232.73,0.02],[1232.74,0.25],[1232.75,0.68],[1232.76,0.3]]]
["binance-futures","BNBUSDT",1760129405396,[[1231.75,8.82],[1231.69,0.63],[1231.68,1.91],[1231.66,0.07],[1231.63,86.93]],[[1231.76,25.62],[1231.77,1.2],[1231.79,1.18],[1231.8,3.32],[1231.81,0.72]]]
["binance-futures","BNBUSDT",1760129439047,[[1226.58,0.98],[1226.57,7.36],[1226.55,2.35],[1226.54,2.52],[1226.53,14.82]],[[1226.64,0.01],[1226.65,0.02],[1226.69,8.09],[1226.79,2.73],[1226.82,0.02]]]
["binance-futures","BNBUSDT",1760129482169,[],[[1224.89,5.09],[1224.9,15.09],[1224.92,1.59],[1224.98,1.82],[1225.0,15.51]]]
["binance-futures","BNBUSDT",1760129513765,[[1223.01,3.39],[1223.0,4.08],[1222.97,2.6],[1222.96,0.93],[1222.94,0.89]],[[1223.04,14.02],[1223.1,6.6],[1223.21,0.02],[1223.22,1.65],[1223.24,1.82]]]
["binance-futures","BNBUSDT",1760129554585,[[1220.25,3.62],[1220.19,15.14],[1220.18,25.85],[1220.17,2.41],[1220.15,8.51]],[[1220.32,2.01],[1220.33,2.32],[1220.34,1.84],[1220.4,0.02],[1220.53,12.15]]]
["binance-futures","BNBUSDT",1760129588079,[[1217.23,21.35],[1217.22,21.35],[1217.11,3.39],[1217.1,0.08],[1217.09,30.47]],[[1217.3,0.01],[1217.31,0.03],[1217.33,0.01],[1217.4,0.01],[1217.41,1.95]]]
["binance-futures","BNBUSDT",1760129621588,[[1216.09,1.87],[1216.08,0.78],[1216.05,1.8]],[[1216.1,1.36],[1216.11,0.02],[1216.14,0.03],[1216.18,0.26],[1216.2,2.34]]]
["binance-futures","BNBUSDT",1760129662178,[[1212.06,0.13],[1212.02,0.02],[1211.99,0.1],[1211.97,0.02]],[[1212.1,3.62],[1212.13,5.28],[1212.14,9.39],[1212.15,19.54],[1212.16,0.98]]]
["binance-futures","BNBUSDT",1760129695733,[[1213.67,0.41],[1213.61,0.32],[1213.13,2.79],[1212.9,4.12],[1212.84,6.28]],[[1213.68,4.33],[1213.72,1.8],[1213.73,0.4],[1213.75,1.0],[1213.77,0.4]]]
["binance-futures","BNBUSDT",1760129730075,[[1214.3,2.43],[1214.29,5.22],[1214.28,0.77],[1214.27,3.69],[1214.26,3.46]],[[1214.31,13.73],[1214.49,0.15],[1214.5,1.23],[1214.52,0.83],[1214.53,0.01]]]
["binance-futures","BNBUSDT",1760129770431,[[1209.73,17.28],[1209.54,0.25],[1209.53,0.07],[1209.43,0.19],[1209.4,0.52]],[[1210.0,6.48],[1210.01,12.35],[1210.03,6.09],[1210.05,12.27],[1210.1,3.47]]]
["binance-futures","BNBUSDT",1760129803927,[[1203.84,1.0],[1203.81,4.29],[1203.69,5.15],[1203.65,0.02],[1203.61,0.01]],[[1204.03,1.23],[1204.13,1.75],[1204.14,0.08],[1204.15,4.54],[1204.21,0.55]]]
["binance-futures","BNBUSDT",1760129844223,[],[[1210.97,2.39],[1211.0,0.23],[1211.01,2.39],[1211.05,2.39],[1211.07,1.15]]]
["binance-futures","BNBUSDT",1760129877782,[[1209.32,3.37],[1209.31,8.64],[1209.3,3.99],[1209.29,41.89],[1209.25,0.01]],[[1209.39,0.01],[1209.41,0.83],[1212.84,47.51],[1224.87,0.02]]]
["binance-futures","BNBUSDT",1760129911064,[[1206.79,2.35],[1206.75,28.83],[1206.74,0.64],[1206.73,39.19],[1206.72,3.32]],[[1206.99,1.42],[1207.01,2.35],[1207.16,5.02],[1207.17,0.01],[1207.18,5.04]]]
["binance-futures","BNBUSDT",1760129951776,[[1208.27,1.98],[1207.84,2.3],[1207.79,1.14],[1207.77,0.02],[1207.75,0.08]],[[1208.36,0.95],[1208.45,20.5],[1208.5,0.98],[1208.53,24.02],[1208.56,25.08]]]
["binance-futures","BNBUSDT",1760129985250,[[1193.26,0.87],[1192.83,0.62],[1192.8,8.6],[1192.79,7.34],[1192.75,0.41]],[[1193.58,5.74],[1193.69,1.39],[1193.87,3.24],[1193.91,14.08],[1193.92,2.33]]]
["binance-futures","BNBUSDT",1760130018159,[[1198.53,10.48],[1198.48,13.45],[1198.47,2.62],[1198.46,2.14],[1198.45,1.0]],[[1198.74,0.01],[1198.8,0.01],[1199.01,1.43],[1199.04,0.01],[1199.16,0.02]]]
["binance-futures","BNBUSDT",1760130058831,[[1200.24,1.5],[1200.23,7.11],[1200.21,0.02],[1200.12,8.02],[1200.09,0.02]],[[1200.46,1.38],[1200.49,0.77],[1200.73,2.09],[1200.85,0.83],[1200.86,0.02]]]
["binance-futures","BNBUSDT",1760130092122,[[1202.15,4.07],[1202.12,3.44],[1202.11,4.3],[1202.1,2.68],[1202.01,0.02]],[[1202.16,1.04],[1202.28,4.31],[1202.46,0.04],[1202.49,3.29],[1202.53,0.04]]]
["binance-futures","BNBUSDT",1760130132719,[[1200.3,1.09],[1200.28,4.41],[1200.23,6.02],[1200.2,6.52],[1200.19,4.66]],[[1200.38,3.18],[1200.49,15.49],[1200.59,0.83],[1200.6,0.02],[1200.64,1.59]]]
["binance-futures","BNBUSDT",1760130165970,[[1198.53,5.1],[1198.36,0.4],[1198.35,13.98],[1198.29,0.02],[1198.26,0.08]],[[1198.54,4.44],[1198.58,0.02],[1198.59,0.16],[1198.62,0.01],[1198.7,0.02]]]
["binance-futures","BNBUSDT",1760130236051,[[1191.47,0.06],[1191.33,2.88],[1191.3,7.78],[1191.28,7.77]],[[1191.48,6.24],[1191.56,0.67],[1191.58,0.01],[1191.59,1.06],[1191.6,3.5]]]
["binance-futures","BNBUSDT",1760130239977,[[1190.96,1.99],[1190.73,0.02],[1190.71,0.84],[1190.7,8.42],[1190.61,0.02]],[[1190.97,6.95],[1190.98,0.06],[1191.0,7.24],[1191.03,4.81],[1191.12,1.97]]]
["binance-futures","BNBUSDT",1760130309711,[[1197.43,1.19],[1197.42,12.58],[1197.35,0.51],[1197.33,0.17],[1197.22,2.88]],[[1197.44,0.23],[1197.48,0.01],[1197.55,1.1],[1197.56,0.02],[1197.57,0.02]]]
["binance-futures","BNBUSDT",1760130338557,[[1192.58,3.94],[1192.56,0.01],[1192.32,2.05],[1191.41,0.9],[1189.97,5.26]],[[1192.59,1.09],[1192.68,0.01],[1192.74,0.01],[1192.75,0.01],[1192.78,0.84]]]
["binance-futures","BNBUSDT",1760130347220,[[1191.08,15.58],[1191.01,0.03],[1191.0,0.01],[1190.97,0.27],[1190.91,5.73]],[[1191.09,0.05],[1191.12,1.76],[1191.13,0.02],[1191.24,0.01],[1191.26,0.1]]]
["binance-futures","BNBUSDT",1760130417929,[[1189.2,13.2],[1189.19,7.77],[1189.18,7.77]],[[1189.4,6.71],[1189.42,1.2],[1189.43,0.34],[1189.44,1.81],[1189.46,1.97]]]
["binance-futures","BNBUSDT",1760130421981,[[1188.19,5.56],[1188.18,7.77],[1188.17,1.8],[1188.09,1.08],[1188.08,9.73]],[[1188.2,0.89],[1188.26,7.56],[1188.38,0.02],[1188.39,0.01],[1188.41,1.26]]]
["binance-futures","BNBUSDT",1760130492659,[[1191.73,2.81],[1191.7,4.56],[1191.68,0.77],[1191.67,0.08],[1191.65,0.02]],[[1191.8,0.02],[1191.91,0.27],[1191.96,0.03],[1191.97,0.01],[1192.01,2.98]]]
["binance-futures","BNBUSDT",1760130526273,[[1189.51,10.81],[1189.5,18.25],[1189.46,7.77],[1189.45,8.69],[1189.44,0.01]],[[1189.52,2.87],[1189.56,2.45],[1189.58,0.02],[1189.59,0.05],[1189.6,1.26]]]
["binance-futures","BNBUSDT",1760130567068,[[1191.61,4.22],[1191.6,0.01],[1191.54,0.1],[1191.53,0.02],[1191.52,0.18]],[[1191.62,3.4],[1191.63,0.66],[1191.66,0.41],[1191.67,5.48],[1191.71,0.5]]]
["binance-futures","BNBUSDT",1760130601192,[[1194.36,1.21],[1194.34,4.89],[1194.33,0.2],[1194.31,0.23],[1194.3,0.23]],[[1194.37,0.23],[1194.45,0.02],[1194.5,0.02],[1194.57,0.01],[1194.58,2.55]]]
["binance-futures","BNBUSDT",1760130625996,[[1192.79,8.0],[1192.73,2.32],[1192.72,0.06],[1192.7,0.66],[1192.65,0.02]],[[1192.8,3.43],[1192.81,0.02],[1192.84,0.71],[1192.85,0.04],[1192.99,1.55]]]
["binance-futures","BNBUSDT",1760130676196,[[1188.87,4.09],[1188.86,3.32],[1188.84,0.01],[1188.8,0.01],[1188.76,5.7]],[[1188.88,4.73],[1188.89,0.02],[1188.9,0.01],[1188.96,0.01],[1188.98,0.02]]]
["binance-futures","BNBUSDT",1760130709412,[[1181.56,0.26]],[[1181.62,4.18],[1181.7,4.18],[1181.72,0.41],[1181.74,0.42],[1181.77,1.33]]]
["binance-futures","BNBUSDT",1760130750929,[[1167.32,255.91],[1167.31,0.49],[1167.24,0.02],[1167.17,0.42],[1166.88,4.71]],[[1167.36,5.62],[1167.38,20.69],[1167.48,4.38],[1167.49,1.06],[1167.5,11.58]]]
["binance-futures","BNBUSDT",1760130784104,[[1142.0,93.7],[1141.66,4.38],[1140.6,2.26],[1140.19,3.55],[1139.75,3.53]],[[1145.69,0.24],[1145.83,0.35],[1145.84,0.95],[1145.85,1.41],[1145.87,0.91]]]
["binance-futures","BNBUSDT",1760130824361,[[1122.92,8.9],[1122.61,17.79],[1122.6,0.35],[1122.49,3.66],[1122.48,3.37]],[[1123.09,5.23],[1123.16,4.04],[1123.39,4.04],[1123.5,8.88],[1123.59,0.27]]]
["binance-futures","BNBUSDT",1760130857519,[[1116.36,605.4],[1116.33,0.02],[1116.3,0.27],[1115.95,0.02],[1115.89,0.05]],[[1116.86,1.43],[1117.58,0.9],[1117.99,2.54],[1118.02,5.3],[1118.2,0.06]]]
["binance-futures","BNBUSDT",1760130873977,[[1083.99,1.17],[1083.98,45.49],[1083.97,1.54],[1083.96,5.05],[1083.95,0.02]],[[1085.49,0.79],[1085.81,4.61],[1086.47,4.61],[1086.69,4.61],[1086.76,10.12]]]
["binance-futures","BNBUSDT",1760130931108,[[1121.57,0.2],[1121.44,1.44],[1121.41,0.38],[1121.4,0.17],[1121.3,0.02]],[[1121.58,3.17],[1121.74,0.47],[1121.95,0.45],[1122.03,0.01],[1123.38,15.29]]]
["binance-futures","BNBUSDT",1760130964392,[[1105.52,2.47],[1105.41,5.0],[1105.4,0.01],[1105.32,0.11],[1105.31,0.01]],[[1105.97,0.14],[1105.98,4.21],[1106.02,0.47],[1106.1,1.07],[1106.19,0.24]]]
["binance-futures","BNBUSDT",1760130997661,[[1066.29,0.65],[1065.97,1.24],[1064.66,1.0],[1063.87,0.04],[1062.97,0.18]],[[1066.4,3.64],[1066.46,0.09],[1066.65,0.1],[1066.68,1.88],[1066.78,0.99]]]
["binance-futures","BNBUSDT",1760131044760,[[1009.1,1.71],[1008.94,1.0],[1008.9,4.92],[1008.69,0.75],[1008.59,0.02]],[[1011.25,95.09],[1011.77,2.26],[1012.24,0.51],[1012.28,2.05],[1013.86,4.08]]]
["binance-futures","BNBUSDT",1760131077891,[[1001.5,0.19],[1001.29,1.0],[1001.0,0.35],[999.51,4.41],[999.31,4.41]],[[1008.39,0.77],[1008.42,2.0],[1008.43,1.82],[1008.45,0.77],[1008.46,9.9]]]
["binance-futures","BNBUSDT",1760131118009,[[969.64,0.72],[969.63,6.22],[969.54,0.66],[969.52,2.17],[969.49,0.68]],[[970.93,0.48],[971.08,0.37],[971.2,0.11],[971.21,0.06],[971.3,0.02]]]
["binance-futures","BNBUSDT",1760131151227,[[917.14,1.56],[914.19,3.56],[914.15,7.62],[914.14,1.18],[914.11,2.13]],[[921.45,253.28],[921.75,0.2],[923.7,1.92],[924.6,2.3],[925.5,7.02]]]
["binance-futures","BNBUSDT",1760131163224,[[889.26,2.41],[889.08,4.73],[889.06,0.04],[889.05,0.11],[888.96,0.78]],[[890.64,9.26],[890.65,5.0],[890.66,2.26],[890.67,16.69],[890.85,4.9]]]
["binance-futures","BNBUSDT",1760131225007,[[902.41,5.0],[902.4,61.19],[900.07,2.2],[899.08,0.54],[898.91,2.86]],[[902.66,0.02],[904.04,0.01],[904.05,0.95],[904.17,0.77],[905.77,0.49]]]
["binance-futures","BNBUSDT",1760131258239,[[910.03,1.36],[910.0,316.41],[909.92,0.61],[908.66,0.01],[908.08,3.29]],[[913.15,0.23],[913.25,0.02],[913.34,0.02],[913.43,0.02],[913.52,0.02]]]
["binance-futures","BNBUSDT",1760131298566,[[948.82,1.56],[948.81,0.42],[948.8,1.77],[948.79,0.42],[948.78,0.11]],[[949.97,0.42],[949.98,3.61],[950.0,31.86],[950.36,0.02],[950.45,0.02]]]
["binance-futures","BNBUSDT",1760131331859,[[1009.35,3.9],[1009.3,0.42],[1009.29,0.22],[1008.76,0.22],[1008.75,0.48]],[[1009.36,0.53],[1009.74,0.07],[1010.66,2.06],[1010.72,0.05],[1010.73,2.16]]]
["binance-futures","BNBUSDT",1760131365100,[[1040.03,2.35],[1040.01,5.04],[1040.0,0.38],[1037.93,0.01]],[[1044.86,1.87],[1045.3,0.61],[1045.51,0.47],[1045.9,4.37],[1046.62,1.25]]]
["binance-futures","BNBUSDT",1760131405324,[[1053.99,0.41],[1053.78,0.5],[1053.77,19.0],[1053.47,0.97],[1050.65,0.47]],[[1055.07,0.03],[1055.08,4.28],[1055.09,3.4],[1055.1,12.43],[1055.13,3.85]]]
["binance-futures","BNBUSDT",1760131438691,[[1041.6,0.03],[1041.59,0.15],[1040.7,0.02],[1040.6,0.02],[1039.97,0.96]],[[1041.77,0.77],[1042.34,0.27],[1042.35,11.31],[1042.36,10.5],[1042.37,126.39]]]
["binance-futures","BNBUSDT",1760131483217,[[1072.29,3.83],[1072.27,0.02],[1072.24,0.77],[1072.07,126.15],[1071.83,0.02]],[[1072.3,1.35],[1073.21,2.98],[1073.27,0.02],[1073.38,0.02],[1073.49,0.02]]]
["binance-futures","BNBUSDT",1760131512697,[],[[1069.36,4.23],[1069.48,2.1],[1069.67,0.16],[1069.7,2.1],[1069.91,4.66]]]
["binance-futures","BNBUSDT",1760131546053,[[1045.48,1497.35],[1045.47,0.02],[1044.87,0.01],[1044.63,0.02],[1044.19,0.47]],[[1045.88,0.92],[1045.98,0.38],[1045.99,4.85],[1046.0,4.58],[1046.01,4.76]]]
["binance-futures","BNBUSDT",1760131586457,[[1037.68,0.1],[1037.67,0.77],[1037.64,0.99],[1037.62,0.99],[1037.6,0.1]],[[1037.79,0.01],[1037.85,0.02],[1037.92,0.01],[1037.95,0.02],[1038.0,1.39]]]
["binance-futures","BNBUSDT",1760131619679,[[1024.71,0.02],[1024.62,0.42],[1024.61,0.02],[1024.58,0.48],[1024.53,0.42]],[[1024.81,4.21],[1024.91,3.97],[1025.2,3.33],[1034.12,0.01],[1035.7,4.85]]]
["binance-futures","BNBUSDT",1760131652842,[[1014.44,4.43],[1014.43,0.02],[1014.42,0.41],[1014.29,5.37],[1013.35,0.25]],[[1014.72,4.23],[1014.88,0.42],[1014.89,69.34],[1014.9,0.32],[1015.03,0.01]]]
["binance-futures","BNBUSDT",1760131693025,[[998.6,0.77],[998.16,2.0],[998.14,0.96],[997.59,0.02],[997.36,3.0]],[[998.77,0.03],[999.56,1.04],[999.57,2.0],[1000.25,0.42],[1000.31,0.57]]]
["binance-futures","BNBUSDT",1760131732096,[[1016.9,4.23],[1016.89,1.1],[1016.88,38.55],[1016.58,2.07],[1016.39,0.06]],[[1017.52,5.62],[1017.53,0.01],[1017.57,0.13],[1017.61,1.36],[1017.65,0.98]]]
["binance-futures","BNBUSDT",1760131759580,[[996.56,9.58]],[[998.3,0.77],[998.36,0.77],[998.59,0.77],[999.1,0.53],[999.2,0.02]]]
["binance-futures","BNBUSDT",1760131799996,[[983.81,0.69],[982.91,0.02],[979.94,5.72],[974.02,7.72],[973.83,0.02]],[[984.91,2.86],[985.01,0.02],[985.11,0.02],[986.24,0.5],[986.27,0.15]]]
["binance-futures","BNBUSDT",1760131833199,[[994.19,0.16],[994.18,0.15],[994.05,0.02],[993.99,0.77],[993.95,0.02]],[[994.21,0.58],[994.22,55.73],[994.27,406.72],[994.32,0.03],[994.69,0.02]]]
["binance-futures","BNBUSDT",1760131873625,[[1021.42,0.11],[1021.37,0.02],[1021.33,0.13],[1021.31,0.34]],[[1021.44,0.12],[1022.06,0.77],[1022.14,0.77],[1022.42,0.02],[1022.52,0.02]]]
["binance-futures","BNBUSDT",1760131907097,[[1031.7,0.13],[1031.27,1.94],[1031.26,1.73],[1031.25,0.76],[1031.2,0.06]],[[1031.92,0.58],[1032.11,0.02],[1032.13,51.35],[1032.21,0.02],[1032.31,0.02]]]
["binance-futures","BNBUSDT",1760131940583,[[1058.63,0.02],[1058.56,1.35],[1058.54,1.23],[1058.52,0.02],[1058.5,2.04]],[[1059.31,1.45],[1059.32,52.24],[1059.53,0.02],[1059.7,0.06],[1060.02,0.01]]]
["binance-futures","BNBUSDT",1760131981298,[[1052.69,22.28],[1052.5,0.03],[1052.48,0.01],[1052.35,0.01],[1052.22,0.01]],[[1052.89,1.83],[1053.16,0.37],[1053.36,0.02],[1053.39,0.6],[1053.43,0.01]]]
["binance-futures","BNBUSDT",1760132016214,[[1049.2,0.73],[1049.16,0.16],[1048.67,0.97],[1046.78,0.06],[1045.01,7.33]],[[1049.21,0.06],[1049.27,0.02],[1049.37,0.02],[1049.99,0.86],[1050.0,0.03]]]
["binance-futures","BNBUSDT",1760132055258,[[1050.91,0.77],[1050.74,0.5],[1050.59,0.01],[1050.37,0.02],[1050.29,0.22]],[[1050.95,0.62],[1051.08,0.12],[1051.16,0.77],[1051.2,0.02],[1051.22,0.48]]]
["binance-futures","BNBUSDT",1760132089440,[[1047.55,0.85],[1047.54,865.65],[1047.53,0.02],[1047.43,0.02],[1047.28,0.63]],[[1047.7,0.94],[1047.71,0.05],[1047.72,0.02],[1048.3,0.01],[1048.62,0.06]]]
["binance-futures","BNBUSDT",1760132123258,[],[[1051.33,0.22],[1051.59,0.77],[1051.91,0.77],[1052.0,0.23],[1052.01,0.06]]]
["binance-futures","BNBUSDT",1760132164027,[[1078.42,0.77],[1078.39,0.13],[1078.33,0.77],[1078.29,5.09],[1078.28,0.42]],[[1078.5,4.63],[1078.72,3.52],[1078.73,0.59],[1078.8,0.02],[1078.91,0.02]]]
["binance-futures","BNBUSDT",1760132197970,[[1066.68,4.63],[1066.67,1.16],[1066.65,0.91],[1066.64,0.02],[1066.61,1.22]],[[1066.95,0.22],[1067.19,0.02],[1067.2,0.58],[1067.32,0.02],[1067.92,0.03]]]
["binance-futures","BNBUSDT",1760132231877,[[1064.01,0.94],[1064.0,0.44],[1063.84,0.4],[1063.74,0.01],[1063.42,5.26]],[[1064.86,30.03],[1064.96,67.44],[1068.18,1.88],[1081.6,0.2],[1081.9,0.01]]]
["binance-futures","BNBUSDT",1760132273620,[[1067.96,6.55],[1067.95,0.02],[1067.91,0.35],[1067.9,0.35],[1067.86,0.35]],[[1067.97,16.93],[1067.98,0.02],[1068.01,0.26],[1068.07,2.02],[1068.09,0.01]]]
["binance-futures","BNBUSDT",1760132304536,[[1058.6,29.04],[1058.02,58.74],[1057.46,0.01],[1057.3,0.17],[1056.82,0.02]],[[1058.63,1.69],[1058.69,0.7],[1058.72,0.01],[1058.75,0.05],[1058.96,0.25]]]
["binance-futures","BNBUSDT",1760132348208,[[1039.87,2.82],[1039.75,0.97],[1039.74,0.02],[1039.58,0.02],[1039.48,0.02]],[[1040.03,0.03],[1040.07,0.03],[1040.1,0.02],[1040.2,0.02],[1040.3,0.02]]]
["binance-futures","BNBUSDT",1760132381918,[[1037.8,8.6],[1037.79,0.09],[1037.78,0.35],[1037.71,0.47],[1037.65,0.06]],[[1037.81,7.91],[1037.93,0.02],[1037.97,0.09],[1038.03,1.81],[1038.04,0.02]]]
["binance-futures","BNBUSDT",1760132415711,[[1060.0,1.47],[1059.95,0.35],[1059.87,0.02],[1059.8,0.03],[1059.75,0.22]],[[1060.01,43.65],[1060.04,0.89],[1060.05,0.16],[1060.12,0.02],[1060.89,0.8]]]
["binance-futures","BNBUSDT",1760132456508,[[1065.53,18.77],[1065.49,8.56],[1065.42,2.81],[1065.37,27.8],[1065.29,0.02]],[[1065.54,3.28],[1065.55,0.1],[1065.56,0.02],[1065.57,1.99],[1065.58,0.19]]]
["binance-futures","BNBUSDT",1760132490215,[[1093.34,20.21],[1092.35,1.57],[1092.1,3.62],[1091.87,1.84],[1091.81,3.62]],[[1093.35,41.24],[1093.97,2.75],[1094.1,0.03],[1094.23,0.03],[1094.29,0.01]]]
["binance-futures","BNBUSDT",1760132524093,[[1090.06,3.27],[1089.87,0.02],[1089.79,1.65],[1089.77,2.48],[1089.76,0.02]],[[1090.07,6.92],[1090.44,0.58],[1090.45,0.58],[1090.5,0.27],[1090.57,20.25]]]
["binance-futures","BNBUSDT",1760132556976,[[1090.44,3.76],[1090.32,0.02],[1090.3,0.12],[1090.25,0.09],[1090.19,1.25]],[[1090.45,2.74],[1090.48,0.31],[1090.49,4.5],[1090.5,1.9],[1090.6,0.04]]]
["binance-futures","BNBUSDT",1760132598986,[[1082.76,0.01],[1082.73,0.3],[1082.64,0.01],[1082.57,0.31],[1082.53,0.35]],[[1083.36,6.55],[1083.37,0.48],[1083.39,1.08],[1083.4,0.04],[1083.42,0.57]]]
["binance-futures","BNBUSDT",1760132639694,[[1076.11,11.45],[1075.98,0.01],[1075.89,0.01],[1075.86,0.01],[1075.8,0.12]],[[1076.12,6.46],[1076.25,0.01],[1076.27,0.1],[1076.29,0.02],[1076.3,0.27]]]
["binance-futures","BNBUSDT",1760132673305,[[1083.02,4.25],[1083.01,0.32],[1082.7,0.02],[1082.62,2.07],[1082.52,0.75]],[[1083.03,0.79],[1083.05,0.34],[1083.25,1.15],[1083.44,0.02],[1083.55,1.06]]]
["binance-futures","BNBUSDT",1760132706936,[[1098.31,2.31],[1098.2,0.08],[1097.4,0.09],[1097.39,0.91],[1097.38,0.09]],[[1099.21,5.16],[1099.22,0.18],[1099.42,0.18],[1099.43,1.83],[1099.5,1.29]]]
["binance-futures","BNBUSDT",1760132747339,[[1115.03,1.27],[1114.48,0.02],[1114.37,0.02],[1114.27,0.57],[1114.26,1.37]],[[1115.71,1.85],[1115.85,0.85],[1115.88,0.66],[1116.18,0.85],[1116.25,0.03]]]
["binance-futures","BNBUSDT",1760132781024,[[1127.64,0.63],[1127.56,0.33],[1127.32,0.33],[1127.19,0.54],[1127.18,0.89]],[[1128.11,0.19],[1128.12,0.09],[1128.13,6.07],[1128.14,14.11],[1128.22,0.01]]]
["binance-futures","BNBUSDT",1760132821894,[[1125.95,1.22],[1125.87,0.17],[1125.8,0.33],[1125.64,0.78],[1125.59,0.29]],[[1125.97,2.64],[1126.31,2.03],[1126.36,1.91],[1126.65,2.05],[1126.67,0.64]]]
["binance-futures","BNBUSDT",1760132880269,[],[[1116.48,4.48],[1116.52,0.07],[1116.72,0.02],[1116.78,0.02],[1117.2,0.01]]]
["binance-futures","BNBUSDT",1760132889331,[[1117.55,2.46],[1117.5,0.02],[1117.48,0.02],[1117.42,0.02],[1117.41,0.01]],[[1117.73,0.01],[1117.82,0.02],[1117.83,1.8],[1117.88,0.02],[1117.93,0.02]]]
["binance-futures","BNBUSDT",1760132929790,[[1101.37,2.59],[1101.32,0.08],[1101.25,1.42]],[[1101.4,2.16],[1101.42,2.79],[1101.51,0.02],[1101.53,1.42],[1101.55,0.02]]]
["binance-futures","BNBUSDT",1760132963403,[[1107.09,3.3],[1107.03,0.16],[1106.99,0.02],[1106.96,0.02],[1106.93,0.02]],[[1107.1,434.71],[1107.11,0.02],[1107.12,0.08],[1107.19,0.02],[1107.21,0.01]]]
["binance-futures","BNBUSDT",1760132997363,[[1101.69,0.98],[1101.67,3.3],[1101.49,4.33],[1101.36,3.68],[1101.25,1.13]],[[1102.25,252.25],[1102.27,0.02],[1102.33,0.01],[1102.35,0.08],[1102.36,0.53]]]
["binance-futures","BNBUSDT",1760133038012,[[1109.37,7.61],[1109.26,0.02],[1109.23,0.08],[1109.22,2.69],[1108.97,0.14]],[[1109.38,1.57],[1109.5,0.03],[1109.51,0.02],[1109.54,0.61],[1109.55,0.38]]]
["binance-futures","BNBUSDT",1760133071739,[[1119.17,12.85],[1119.16,0.02],[1119.13,0.1],[1119.05,0.02],[1118.93,0.02]],[[1119.18,5.06],[1119.19,0.62],[1119.28,0.02],[1119.3,0.02],[1119.31,7.5]]]
["binance-futures","BNBUSDT",1760133112624,[[1112.1,0.27],[1112.03,0.02],[1111.83,0.84],[1111.57,0.66],[1111.04,1.75]],[[1112.18,0.43],[1112.31,0.02],[1112.41,1.28],[1112.42,0.01],[1112.46,0.06]]]
["binance-futures","BNBUSDT",1760133166602,[[1106.69,0.14],[1106.68,0.29],[1106.67,0.02],[1106.61,0.01],[1106.56,0.03]],[[1107.71,5.68],[1108.02,0.91],[1108.03,0.01],[1108.2,0.53],[1108.51,0.02]]]
["binance-futures","BNBUSDT",1760133180155,[[1109.92,0.02],[1109.87,0.02],[1109.8,0.02],[1109.75,0.02],[1109.7,0.02]],[[1109.96,5.12],[1110.01,5.12],[1110.02,11.22],[1110.03,0.02],[1110.04,0.02]]]
["binance-futures","BNBUSDT",1760133220614,[[1106.32,1.4],[1106.3,0.22],[1106.19,12.93],[1106.08,2.86]],[[1106.33,0.58],[1106.34,0.01],[1106.37,1.53],[1106.46,0.13],[1106.47,0.02]]]
["binance-futures","BNBUSDT",1760133254885,[[1103.58,2.78],[1103.53,0.4],[1103.52,1.09],[1103.47,0.04],[1103.46,0.02]],[[1103.59,2.86],[1103.71,1.67],[1103.87,0.02],[1103.98,0.02],[1104.0,1.43]]]
["binance-futures","BNBUSDT",1760133295735,[[1113.56,3.24],[1113.28,0.37],[1113.14,0.79]],[[1113.85,0.43],[1113.92,0.18],[1113.95,0.02],[1113.97,0.24],[1114.06,0.02]]]
["binance-futures","BNBUSDT",1760133329234,[[1118.66,1.16],[1118.58,0.31],[1118.43,0.02],[1118.39,0.02],[1118.34,0.02]],[[1118.67,0.01],[1118.69,1.66],[1118.77,0.02],[1118.79,0.16],[1118.9,0.89]]]
["binance-futures","BNBUSDT",1760133363358,[],[[1114.32,0.4],[1114.33,0.13],[1114.34,0.03],[1114.5,0.02],[1114.53,1.19]]]
["binance-futures","BNBUSDT",1760133419191,[[1120.52,0.34],[1120.51,0.02],[1120.22,0.88],[1120.05,0.01]],[[1120.61,0.85],[1120.62,0.77],[1120.63,0.02],[1120.68,0.27],[1120.91,0.17]]]
["binance-futures","BNBUSDT",1760133437703,[[1116.65,4.82],[1116.6,0.02],[1116.59,3.35]],[[1116.66,0.08],[1116.74,16.56],[1116.78,0.04],[1116.84,0.02],[1116.9,0.02]]]
["binance-futures","BNBUSDT",1760133508364,[],[[1120.78,0.08],[1120.93,0.77],[1120.98,0.77],[1121.06,1.34],[1121.17,0.61]]]
["binance-futures","BNBUSDT",1760133512294,[[1120.87,0.77],[1120.85,0.86],[1120.84,0.89],[1120.78,3.76],[1120.76,0.77]],[[1120.91,0.15],[1120.92,0.1],[1121.24,0.32],[1121.26,0.15],[1121.72,1.08]]]
["binance-futures","BNBUSDT",1760133583039,[[1111.88,0.89],[1111.76,8.05],[1111.75,0.22],[1111.49,1.8],[1111.2,5.01]],[[1111.92,0.77],[1112.05,1.91],[1112.06,0.49],[1112.23,0.87],[1112.38,0.9]]]
["binance-futures","BNBUSDT",1760133587028,[[1109.83,5.0],[1109.2,2.76],[1108.87,1.4],[1108.8,0.03]],[[1110.01,0.86],[1110.02,0.01],[1110.36,0.39],[1110.62,1.81],[1110.63,0.15]]]
["binance-futures","BNBUSDT",1760133620536,[[1106.44,5.65],[1106.41,2.15],[1106.21,0.02]],[[1106.45,1.14],[1106.46,2.03],[1106.47,0.02],[1106.6,1.74],[1106.7,0.15]]]
["binance-futures","BNBUSDT",1760133690174,[[1091.93,8.79],[1091.84,0.02],[1091.79,0.02],[1091.74,0.02],[1091.69,0.02]],[[1091.94,5.81],[1091.96,0.58],[1092.45,1.94],[1092.47,1.95],[1092.48,0.92]]]
["binance-futures","BNBUSDT",1760133704823,[[1089.27,0.17],[1089.07,0.09],[1089.06,1.9],[1089.05,1.96],[1088.97,1.8]],[[1089.28,0.47],[1089.47,0.15],[1089.49,0.15],[1089.53,1.95],[1089.56,0.15]]]
["binance-futures","BNBUSDT",1760133763954,[[1083.29,5.66],[1083.2,1.39],[1083.02,1.91],[1083.01,1.8],[1082.95,1.39]],[[1083.3,0.32],[1083.33,1.83],[1083.35,0.36],[1083.4,0.7],[1083.63,0.02]]]
["binance-futures","BNBUSDT",1760133797198,[[1083.96,0.91],[1083.87,0.02],[1083.82,0.02],[1083.74,0.02],[1083.67,1.24]],[[1084.12,0.03],[1084.17,0.02],[1084.21,0.01],[1084.22,0.02],[1084.26,0.02]]]
["binance-futures","BNBUSDT",1760133837509,[[1085.27,1.38],[1085.13,1.23],[1084.83,0.06],[1084.71,0.09],[1084.55,0.58]],[[1085.4,5.55],[1085.41,2.71],[1085.5,0.15],[1085.52,0.5],[1085.54,8.2]]]
["binance-futures","BNBUSDT",1760133870693,[[1084.68,1.23],[1084.67,0.92],[1084.65,0.15]],[[1084.87,5.66],[1085.0,0.03],[1085.19,1.38],[1085.35,0.04],[1085.37,0.1]]]
["binance-futures","BNBUSDT",1760133911135,[[1081.63,0.02]],[[1081.64,1.82],[1081.85,0.4],[1081.86,1.22],[1081.92,4.7],[1081.96,0.15]]]
["binance-futures","BNBUSDT",1760133944279,[[1063.13,0.86],[1063.09,0.01],[1063.08,1.22],[1063.05,1.76],[1063.0,2.68]],[[1063.31,2.78],[1063.57,0.17],[1063.58,0.02],[1063.63,6.02],[1063.8,1.0]]]
["binance-futures","BNBUSDT",1760133977515,[[1067.72,1.2],[1067.71,1.99],[1067.69,1.97],[1067.67,41.54]],[[1067.82,0.6],[1067.88,0.02],[1067.92,1.37],[1067.98,1.14],[1068.11,0.02]]]
["binance-futures","BNBUSDT",1760133987781,[[1076.94,0.46],[1076.52,0.32],[1076.5,0.39],[1076.46,0.19]],[[1077.32,0.16],[1077.33,0.01],[1077.51,0.09],[1077.56,2.1],[1077.68,1.17]]]
["binance-futures","BNBUSDT",1760134050974,[[1081.71,0.29],[1081.49,0.92],[1081.35,2.2],[1081.22,3.19],[1081.06,2.59]],[[1081.88,0.14],[1081.9,0.7],[1082.09,0.3],[1082.14,2.55],[1082.21,0.11]]]
["binance-futures","BNBUSDT",1760134091216,[[1075.12,1.15],[1075.06,22.26],[1075.05,0.02],[1074.99,0.63],[1074.96,0.4]],[[1075.16,0.02],[1075.4,0.07],[1075.41,0.02],[1075.72,1.37],[1075.76,1.11]]]
["binance-futures","BNBUSDT",1760134124456,[[1079.12,0.15],[1079.1,0.15],[1078.99,0.15],[1078.91,0.15],[1078.81,0.15]],[[1079.27,0.18],[1079.29,0.09],[1079.57,1.19],[1079.61,1.19],[1079.68,1.19]]]
["binance-futures","BNBUSDT",1760134157729,[[1071.6,0.03],[1071.44,0.53],[1071.43,0.54],[1071.3,2.16],[1071.2,0.01]],[[1071.82,0.15],[1071.83,0.73],[1071.86,0.39],[1071.87,0.97],[1072.0,2.98]]]
["binance-futures","BNBUSDT",1760134198180,[[1073.15,14.31],[1073.09,1.8],[1073.02,0.02],[1072.93,1.95],[1072.72,0.01]],[[1073.31,4.21],[1073.32,2.15],[1073.4,0.14],[1073.51,0.15],[1073.91,3.42]]]
["binance-futures","BNBUSDT",1760134231352,[[1079.22,0.54],[1079.16,0.15],[1079.0,0.51],[1078.91,0.14]],[[1079.28,19.33],[1079.29,0.02],[1079.31,0.01],[1079.4,0.02],[1079.63,0.02]]]
["binance-futures","BNBUSDT",1760134264698,[[1087.69,0.4],[1087.64,2.51],[1087.61,0.43],[1087.6,1.16],[1087.49,1.53]],[[1087.7,0.02],[1087.78,2.68],[1087.84,0.06],[1087.9,0.28],[1087.97,0.24]]]
["binance-futures","BNBUSDT",1760134307105,[[1096.27,2.21],[1096.26,0.49],[1096.25,0.03],[1096.2,0.01],[1096.17,1.37]],[[1096.57,7.5],[1096.63,1.37],[1096.88,1.37],[1097.0,0.65],[1097.13,1.37]]]
["binance-futures","BNBUSDT",1760134338208,[[1100.01,3.37],[1100.0,1.8],[1099.99,0.02],[1099.98,7.09],[1099.84,3.52]],[[1100.21,0.47],[1100.23,0.05],[1100.29,0.02],[1100.33,0.15],[1100.38,1.22]]]
["binance-futures","BNBUSDT",1760134378685,[[1099.11,13.31],[1099.1,0.12],[1099.08,0.07],[1098.94,0.09],[1098.69,2.04]],[[1099.34,1.12],[1099.35,2.06],[1099.36,1.82],[1099.37,2.18],[1099.39,14.31]]]
["binance-futures","BNBUSDT",1760134411935,[[1099.36,0.17],[1099.29,0.15],[1099.27,0.18],[1099.15,0.15],[1099.11,1.26]],[[1099.52,4.07],[1099.55,0.18],[1099.68,0.18],[1099.78,9.58],[1099.79,1.97]]]
["binance-futures","BNBUSDT",1760134445358,[[1098.83,0.77],[1098.76,1.33],[1098.64,1.8],[1098.63,0.91],[1098.62,2.01]],[[1098.97,0.35],[1099.0,0.91],[1099.2,0.23],[1099.39,0.81],[1099.47,0.8]]]
["binance-futures","BNBUSDT",1760134485721,[[1092.53,1.97],[1092.52,0.01],[1092.51,0.45],[1092.09,1.96],[1092.07,0.15]],[[1092.68,1.53],[1092.77,0.74],[1092.84,0.04],[1092.95,0.84],[1093.12,9.23]]]
["binance-futures","BNBUSDT",1760134519143,[[1098.96,0.56],[1098.91,0.15],[1098.84,4.15],[1098.81,1.68],[1098.71,1.6]],[[1099.19,0.09],[1099.24,8.77],[1099.25,0.69],[1099.29,2.06],[1099.4,0.9]]]
["binance-futures","BNBUSDT",1760134553513,[[1102.64,3.96],[1102.56,1.0],[1102.55,7.92],[1102.54,7.77],[1102.53,7.92]],[[1102.78,0.48],[1102.79,2.1],[1102.91,0.15],[1102.93,0.42],[1102.97,1.15]]]
["binance-futures","BNBUSDT",1760134592782,[[1100.58,6.47],[1100.48,0.01],[1100.33,1.12],[1100.29,0.41],[1100.22,1.82]],[[1100.59,1.48],[1100.74,0.05],[1100.83,0.15],[1100.87,0.17],[1100.88,3.17]]]
["binance-futures","BNBUSDT",1760134626350,[[1099.04,0.15],[1099.03,0.05],[1099.0,0.22],[1098.84,0.05],[1098.82,1.83]],[[1099.18,0.86],[1099.2,1.8],[1099.25,0.04],[1099.32,1.15],[1099.36,0.79]]]
["binance-futures","BNBUSDT",1760134666768,[[1091.95,0.56],[1091.85,1.33],[1091.79,0.18],[1091.58,0.16],[1090.66,0.34]],[[1092.01,0.15],[1092.02,1.8],[1092.08,1.31],[1092.1,2.06],[1092.13,0.06]]]
["binance-futures","BNBUSDT",1760134700389,[[1094.13,3.68],[1094.12,0.91],[1094.11,0.88],[1094.09,1.41],[1094.06,0.75]],[[1094.18,0.34],[1094.19,0.18],[1094.37,1.92],[1094.42,0.36],[1094.46,0.01]]]
["binance-futures","BNBUSDT",1760134733809,[[1092.81,6.56],[1092.64,1.57],[1092.49,0.17],[1092.27,2.49],[1092.23,9.11]],[[1092.93,8.29],[1092.99,0.09],[1093.07,0.03],[1093.82,7.22],[1094.07,40.1]]]
["binance-futures","BNBUSDT",1760134774124,[[1083.52,0.91],[1083.47,1.94],[1083.42,2.78]],[[1083.7,1.8],[1083.75,1.21],[1083.91,1.92],[1084.15,0.45],[1084.16,10.37]]]
["binance-futures","BNBUSDT",1760134807558,[[1082.23,1.95],[1082.13,0.09],[1082.12,0.01],[1081.97,1.16],[1081.95,1.01]],[[1082.24,1.71],[1082.27,1.8],[1082.34,0.02],[1082.35,0.54],[1082.36,0.01]]]
["binance-futures","BNBUSDT",1760134840563,[[1076.42,0.66],[1076.41,0.7],[1076.39,0.66],[1076.33,1.81],[1076.31,0.01]],[[1076.43,4.47],[1076.61,1.4],[1076.65,1.4],[1076.75,0.01],[1076.86,1.43]]]
["binance-futures","BNBUSDT",1760134881228,[[1075.66,0.02],[1075.56,1.8],[1075.54,0.02],[1075.48,1.8],[1075.36,1.0]],[[1075.67,0.45],[1075.76,1.9],[1075.84,0.02],[1076.06,0.79],[1076.08,2.21]]]
["binance-futures","BNBUSDT",1760134914676,[[1081.59,1.0],[1081.51,0.5],[1081.06,1.81],[1080.83,0.45],[1038.27,0.01]],[[1081.6,0.51],[1081.63,1.87],[1081.68,5.67],[1081.85,0.94],[1081.99,0.81]]]
["binance-futures","BNBUSDT",1760134954999,[],[[1080.06,1.0],[1080.1,0.72],[1080.2,0.01],[1080.24,0.17],[1080.25,0.69]]]
["binance-futures","BNBUSDT",1760134988533,[[1081.36,0.72],[1081.33,0.81],[1081.31,0.88],[1081.3,0.16],[1081.29,0.7]],[[1081.7,0.77],[1081.72,0.08],[1081.75,0.03],[1081.85,2.65],[1081.86,6.56]]]
["binance-futures","BNBUSDT",1760135021834,[[1068.35,0.87],[1068.33,0.15],[1068.31,1.18],[1068.3,0.2],[1068.16,1.3]],[[1068.52,0.77],[1068.63,0.15],[1068.64,0.09],[1068.65,0.86],[1068.66,0.15]]]
["binance-futures","BNBUSDT",1760135062350,[[1067.89,0.34],[1067.87,0.22],[1067.85,1.41],[1067.76,0.15]],[[1068.07,1.21],[1068.17,1.8],[1068.21,1.74],[1068.24,0.57],[1068.31,0.06]]]
["binance-futures","BNBUSDT",1760135095872,[[1074.1,1.03],[1074.09,0.72],[1074.08,6.95],[1074.07,0.54],[1074.06,0.54]],[[1074.21,0.33],[1074.27,0.52],[1074.3,0.09],[1074.36,0.46],[1074.5,0.15]]]
["binance-futures","BNBUSDT",1760135124682,[[1073.71,0.12],[1073.61,0.15],[1073.57,0.15],[1073.51,0.15],[1073.45,0.15]],[[1073.72,0.1],[1073.81,0.82],[1073.85,0.93],[1074.16,0.02],[1074.18,1.23]]]
["binance-futures","BNBUSDT",1760135169706,[[1068.69,0.08],[1068.66,1.28],[1068.51,4.19],[1068.48,1.0],[1068.41,0.39]],[[1068.75,0.03],[1068.86,0.19],[1068.87,1.34],[1068.88,2.61],[1068.89,1.46]]]
["binance-futures","BNBUSDT",1760135202959,[[1067.03,0.1],[1066.99,0.32],[1066.85,0.15],[1066.83,1.95],[1066.77,0.15]],[[1067.17,0.86],[1067.19,0.86],[1067.23,6.84],[1067.37,0.7],[1067.49,2.09]]]
["binance-futures","BNBUSDT",1760135243331,[[1060.12,1.15],[1059.9,3.12],[1059.86,1.71],[1059.63,1.03],[1059.57,1.9]],[[1060.49,0.54],[1060.54,1.91],[1060.63,2.03],[1060.66,0.1],[1060.75,2.99]]]
["binance-futures","BNBUSDT",1760135276814,[[1064.21,0.15],[1064.2,0.86],[1064.19,0.15],[1064.14,0.15],[1064.12,0.17]],[[1064.29,0.05],[1064.41,4.93],[1064.54,0.01],[1064.6,0.98],[1064.66,2.13]]]
["binance-futures","BNBUSDT",1760135317249,[[1068.26,1.8],[1068.09,1.03],[1068.07,1.03],[1068.01,1.03],[1067.98,0.12]],[[1068.3,0.02],[1068.34,0.15],[1068.41,0.02],[1068.47,1.87],[1068.48,0.94]]]
["binance-futures","BNBUSDT",1760135350928,[[1071.14,1.0],[1071.05,0.15],[1071.0,0.15],[1070.99,1.8],[1070.98,0.02]],[[1071.15,1.91],[1071.2,0.01],[1071.21,0.02],[1071.27,0.2],[1071.49,0.45]]]
["binance-futures","BNBUSDT",1760135371534,[[1075.85,0.93],[1075.77,1.43],[1075.73,1.43],[1075.71,1.02],[1075.67,2.88]],[[1076.08,0.78],[1076.16,0.94],[1076.18,2.38],[1076.2,1.0],[1076.26,0.05]]]
["binance-futures","BNBUSDT",1760135424674,[[1070.49,5.79],[1070.48,0.81],[1070.47,4.56],[1070.33,0.94],[1070.25,0.81]],[[1070.5,0.27],[1070.51,0.02],[1070.61,1.87],[1070.68,4.03],[1070.69,0.04]]]
["binance-futures","BNBUSDT",1760135458241,[[1069.57,0.86],[1069.52,0.15],[1069.51,1.8],[1069.48,0.15],[1069.41,2.98]],[[1069.85,0.81],[1069.86,3.35],[1070.02,0.17],[1070.03,0.03],[1070.11,0.02]]]
["binance-futures","BNBUSDT",1760135491551,[[1075.6,0.38],[1075.59,0.95],[1075.58,46.14],[1075.53,3.0],[1075.37,1.17]],[[1075.76,0.01],[1075.77,1.18],[1075.78,1.8],[1075.81,0.14],[1075.85,0.27]]]
["binance-futures","BNBUSDT",1760135532070,[[1077.32,0.89]],[[1077.33,0.54],[1077.46,1.02],[1077.49,0.3],[1077.59,1.86],[1077.6,11.8]]]
["binance-futures","BNBUSDT",1760135565304,[[1082.27,0.86],[1082.26,0.02],[1082.2,0.09],[1082.09,0.18],[1082.08,1.53]],[[1082.47,0.72],[1082.48,0.06],[1082.49,0.02],[1082.58,0.03],[1082.59,0.5]]]
["binance-futures","BNBUSDT",1760135605696,[[1083.6,0.45],[1083.54,0.4],[1083.49,0.86],[1083.45,1.08],[1083.42,0.4]],[[1083.67,0.02],[1083.7,1.07],[1083.75,0.84],[1083.78,0.02],[1083.85,1.31]]]
["binance-futures","BNBUSDT",1760135639354,[[1076.54,0.01],[1076.48,0.17],[1076.47,3.1]],[[1076.61,0.72],[1076.69,1.01],[1076.73,0.54],[1076.75,0.02],[1076.82,6.84]]]
["binance-futures","BNBUSDT",1760135692310,[[1080.16,0.87],[1080.15,5.53],[1080.1,1.8],[1080.06,0.02],[1080.0,0.87]],[[1080.19,0.19],[1080.21,0.02],[1080.22,8.9],[1080.3,0.02],[1080.31,7.16]]]
["binance-futures","BNBUSDT",1760135713163,[[1081.77,0.47],[1081.73,0.36],[1081.65,1.15],[1081.64,0.36],[1081.53,8.64]],[[1081.78,0.05],[1081.91,0.15],[1081.98,0.03],[1082.04,1.19],[1082.06,1.81]]]
["binance-futures","BNBUSDT",1760135746546,[],[[1085.27,0.86],[1085.28,0.15],[1085.32,0.15],[1085.35,0.81],[1085.37,3.4]]]
["binance-futures","BNBUSDT",1760135779866,[],[[1082.98,0.81],[1082.99,0.86],[1083.01,2.4],[1083.03,1.15],[1083.05,0.4]]]
["binance-futures","BNBUSDT",1760135820341,[],[[1084.39,0.33],[1084.42,0.33],[1084.43,0.33],[1084.68,0.73],[1084.81,0.01]]]
["binance-futures","BNBUSDT",1760135853639,[[1082.05,0.14],[1081.93,0.09],[1081.92,0.15],[1081.91,0.09],[1081.9,0.15]],[[1082.09,0.32],[1082.12,0.03],[1082.19,0.14],[1082.22,0.06],[1082.23,1.2]]]
["binance-futures","BNBUSDT",1760135894519,[[1085.28,1.06],[1085.26,0.34],[1085.22,0.74],[1085.09,0.01]],[[1085.29,0.32],[1085.35,0.02],[1085.43,0.81],[1085.44,1.78],[1085.56,0.02]]]
["binance-futures","BNBUSDT",1760135927872,[[1097.12,1.94],[1096.98,1.03],[1096.97,1.5],[1096.95,0.11],[1096.93,1.18]],[[1097.22,0.02],[1097.23,0.08],[1097.33,6.04],[1097.47,0.23],[1097.51,0.09]]]
["binance-futures","BNBUSDT",1760135976486,[[1096.12,0.01],[1096.1,3.01],[1096.08,0.66],[1096.07,0.09],[1096.05,2.18]],[[1096.16,1.64],[1096.33,0.02],[1096.41,1.83],[1096.42,1.1],[1096.43,8.56]]]
["binance-futures","BNBUSDT",1760136001656,[[1101.16,0.35],[1101.08,0.86],[1101.02,1.8],[1100.96,0.02]],[[1101.25,0.05],[1101.31,0.15],[1101.36,0.77],[1101.37,1.84],[1101.4,2.8]]]
["binance-futures","BNBUSDT",1760136034870,[[1108.22,0.14],[1107.95,0.94],[1107.7,2.86],[1107.2,1.55],[1107.17,7.6]],[[1108.23,5.34],[1108.24,2.93],[1108.28,2.26],[1108.32,0.67],[1108.4,0.09]]]
["binance-futures","BNBUSDT",1760136075209,[[1102.33,0.01],[1102.25,0.51],[1102.2,1.59],[1102.18,0.72],[1102.16,1.61]],[[1102.34,0.08],[1102.39,0.19],[1102.56,0.09],[1102.57,9.01],[1102.64,0.02]]]
["binance-futures","BNBUSDT",1760136108591,[[1100.47,0.72],[1100.46,0.06],[1100.45,1.8],[1100.41,0.09],[1100.4,0.78]],[[1100.66,1.07],[1100.73,0.99],[1100.74,0.75],[1100.75,0.02],[1100.78,1.18]]]
["binance-futures","BNBUSDT",1760136142038,[],[[1102.84,0.81],[1102.85,3.81],[1102.87,3.27],[1102.89,0.32],[1102.91,39.58]]]
["binance-futures","BNBUSDT",1760136182523,[[1108.44,29.89],[1108.32,3.72],[1108.31,7.97],[1108.3,7.77],[1108.28,7.79]],[[1108.45,4.53],[1108.56,0.02],[1108.58,0.01],[1108.66,1.83],[1108.67,0.02]]]
["binance-futures","BNBUSDT",1760136225938,[[1102.12,0.25],[1101.96,0.02],[1101.87,0.15],[1101.85,0.02],[1101.82,0.15]],[[1102.15,0.18],[1102.3,0.82],[1102.38,1.75],[1102.45,0.91],[1102.46,7.79]]]
["binance-futures","BNBUSDT",1760136249524,[[1101.77,1.88],[1101.58,0.65],[1101.45,2.06],[1101.44,0.25],[1101.29,2.25]],[[1101.78,0.45],[1101.87,0.15],[1101.89,0.15],[1101.96,2.51],[1101.97,0.26]]]
["binance-futures","BNBUSDT",1760136289908,[[1110.26,1.16],[1110.18,0.77],[1110.17,0.15],[1110.07,0.94],[1110.04,1.34]],[[1110.27,0.52],[1110.3,0.01],[1110.4,0.4],[1110.41,1.2],[1110.51,0.16]]]
["binance-futures","BNBUSDT",1760136323344,[[1108.97,2.89]],[[1108.98,1.0],[1109.1,3.02],[1109.12,0.9],[1109.13,3.02],[1109.15,3.02]]]
["binance-futures","BNBUSDT",1760136363950,[[1109.98,0.02],[1109.97,1.8],[1109.9,2.76],[1109.86,0.15],[1109.85,1.03]],[[1110.01,0.4],[1110.04,0.29],[1110.06,0.29],[1110.09,0.29],[1110.12,0.62]]]
["binance-futures","BNBUSDT",1760136397312,[[1114.82,1.2],[1114.7,0.09],[1114.69,2.26],[1114.66,0.09]],[[1114.83,0.29],[1114.84,0.33],[1114.9,0.03],[1114.91,0.1],[1114.98,0.18]]]
["binance-futures","BNBUSDT",1760136430871,[[1123.17,2.09],[1123.16,1.37],[1123.15,0.11],[1123.06,0.65],[1123.05,0.02]],[[1123.2,0.09],[1123.27,0.02],[1123.31,0.02],[1123.32,0.14],[1123.59,0.89]]]
["binance-futures","BNBUSDT",1760136471144,[[1134.59,9.38],[1134.58,3.04],[1134.43,0.02],[1134.34,0.01],[1134.32,0.02]],[[1134.76,0.15],[1134.77,0.27],[1134.78,1.8],[1134.86,1.73],[1134.87,1.8]]]
["binance-futures","BNBUSDT",1760136510283,[[1139.88,0.72],[1139.87,0.63],[1139.86,8.0],[1139.76,0.1]],[[1140.01,1.36],[1140.08,2.04],[1140.16,1.68],[1140.18,3.04],[1140.19,5.48]]]
["binance-futures","BNBUSDT",1760136544846,[[1141.65,2.44],[1141.53,0.02],[1141.44,0.03],[1141.43,4.0],[1141.41,0.03]],[[1141.66,1.25],[1141.67,0.02],[1141.72,0.03],[1141.79,0.02],[1141.9,1.4]]]
["binance-futures","BNBUSDT",1760136578034,[[1129.74,0.25],[1129.71,1.08],[1129.68,4.44],[1129.61,0.02],[1129.58,0.69]],[[1129.78,0.31],[1129.8,0.31],[1129.85,0.02],[1129.87,0.76],[1129.88,0.62]]]
["binance-futures","BNBUSDT",1760136611517,[[1133.59,0.11],[1133.58,0.83],[1133.51,0.02],[1133.47,0.02],[1133.37,0.5]],[[1133.67,1.58],[1133.75,1.35],[1133.77,2.26],[1133.78,0.2],[1133.89,0.02]]]
["binance-futures","BNBUSDT",1760136651832,[[1128.05,0.15],[1128.04,0.15],[1128.03,0.2],[1128.02,0.01],[1128.01,0.98]],[[1128.19,0.5],[1128.2,4.14],[1128.39,0.76],[1128.4,4.32],[1128.48,0.6]]]
["binance-futures","BNBUSDT",1760136685227,[[1125.69,1.69],[1125.62,1.01],[1125.61,1.3],[1125.57,0.02],[1125.49,0.17]],[[1125.7,2.42],[1125.74,4.12],[1125.81,0.02],[1125.87,2.06],[1125.88,0.02]]]
["binance-futures","BNBUSDT",1760136755194,[[1130.94,0.29],[1130.9,0.29],[1130.88,1.8],[1130.82,0.02],[1130.8,0.93]],[[1130.99,0.09],[1131.04,0.81],[1131.05,4.12],[1131.07,0.32],[1131.12,0.02]]]
["binance-futures","BNBUSDT",1760136759114,[[1128.25,1.8],[1128.18,0.02],[1128.17,1.8],[1128.14,1.77],[1128.1,0.04]],[[1128.3,0.17],[1128.45,0.15],[1128.52,3.75],[1128.6,0.05],[1128.69,3.0]]]
["binance-futures","BNBUSDT",1760136794218,[[1124.05,0.6],[1123.98,0.15],[1123.92,0.74],[1123.91,1.95],[1123.89,1.62]],[[1124.06,0.02],[1124.12,0.03],[1124.27,0.22],[1124.32,2.06],[1124.37,0.24]]]
["binance-futures","BNBUSDT",1760136833234,[[1119.55,0.1],[1119.49,1.49],[1119.4,0.02]],[[1119.74,1.9],[1119.75,3.59],[1119.76,0.06],[1119.78,0.15],[1119.84,0.02]]]
["binance-futures","BNBUSDT",1760136903242,[[1119.56,0.67],[1119.53,3.64],[1119.35,1.05],[1119.33,1.2],[1119.32,0.89]],[[1119.57,0.8],[1119.6,0.28],[1119.63,1.8],[1119.71,5.96],[1119.86,0.02]]]
["binance-futures","BNBUSDT",1760136936607,[[1116.74,0.31],[1116.71,1.8],[1116.69,0.02],[1116.66,0.02],[1116.63,1.8]],[[1116.76,0.4],[1116.82,0.9],[1116.87,2.6],[1116.96,4.12],[1117.12,1.35]]]
["binance-futures","BNBUSDT",1760136940527,[[1117.38,0.31],[1117.26,1.8],[1117.24,0.98],[1117.21,8.17],[1117.13,0.15]],[[1117.47,0.27],[1117.55,4.5],[1117.59,0.07],[1117.6,0.05],[1117.67,1.52]]]
["binance-futures","BNBUSDT",1760137010980,[[1112.87,0.71],[1112.86,1.75],[1112.85,2.0],[1112.76,0.7],[1112.59,1.83]],[[1113.04,0.87],[1113.05,1.8],[1113.06,2.13],[1113.07,2.02],[1113.08,0.15]]]
["binance-futures","BNBUSDT",1760137044370,[[1111.77,0.35],[1111.62,1.19],[1111.56,0.71],[1111.51,1.56],[1111.47,5.95]],[[1111.78,4.84],[1112.24,2.16],[1112.26,2.19],[1112.27,5.92],[1112.3,3.68]]]
["binance-futures","BNBUSDT",1760137081351,[[1113.39,1.12],[1113.23,0.13],[1113.22,0.01],[1113.2,0.01]],[[1113.4,0.28],[1113.53,0.9],[1113.56,0.02],[1113.61,1.18],[1113.63,1.62]]]
["binance-futures","BNBUSDT",1760137118602,[[1113.49,1.8],[1113.41,1.8],[1113.32,2.83],[1113.3,0.02],[1113.24,0.9]],[[1113.52,0.02],[1113.53,0.09],[1113.54,0.29],[1113.65,0.09],[1113.69,1.37]]]
["binance-futures","BNBUSDT",1760137159197,[[1113.48,1.06],[1113.38,0.01],[1113.36,0.02],[1113.31,0.1],[1113.29,0.09]],[[1113.49,1.0],[1113.65,1.58],[1113.67,1.8],[1113.68,1.58],[1113.7,0.17]]]
["binance-futures","BNBUSDT",1760137192811,[[1113.93,4.42],[1113.92,2.0],[1113.88,0.59],[1113.83,0.1],[1113.76,0.02]],[[1113.94,0.97],[1114.04,0.06],[1114.07,0.16],[1114.08,0.18],[1114.36,0.02]]]
["binance-futures","BNBUSDT",1760137226238,[[1109.02,1.7],[1109.01,0.02],[1108.99,1.75],[1108.89,8.48],[1108.86,0.08]],[[1109.03,4.44],[1109.1,0.02],[1109.15,0.02],[1109.19,0.02],[1109.25,1.81]]]
["binance-futures","BNBUSDT",1760137266989,[[1108.63,0.9],[1108.56,2.15],[1108.51,0.02],[1108.5,0.02],[1108.42,2.52]],[[1108.64,0.77],[1108.79,1.75],[1108.8,1.3],[1108.81,1.36],[1108.85,1.38]]]
["binance-futures","BNBUSDT",1760137300466,[[1097.3,2.25]],[[1097.84,0.6],[1097.85,0.15],[1097.86,2.01],[1097.88,2.73],[1097.92,0.43]]]
["binance-futures","BNBUSDT",1760137340955,[[1100.13,1.03],[1100.12,0.15],[1100.11,2.34],[1100.1,0.15],[1100.09,2.46]],[[1100.15,0.02],[1100.26,0.28],[1100.36,0.02],[1100.37,0.27],[1100.43,0.91]]]
["binance-futures","BNBUSDT",1760137366665,[[1098.4,1.0],[1098.34,3.99],[1098.29,1.23],[1098.22,0.02],[1098.18,0.67]],[[1098.41,22.86],[1098.42,0.15],[1098.45,0.15],[1098.46,0.02],[1098.48,0.15]]]
["binance-futures","BNBUSDT",1760137407994,[[1103.01,1.8],[1102.99,4.53],[1102.79,0.02],[1102.66,0.43],[1102.43,0.6]],[[1103.18,0.09],[1103.19,1.8],[1103.23,1.03],[1103.25,1.03],[1103.27,2.83]]]
["binance-futures","BNBUSDT",1760137448868,[[1104.87,1.03],[1104.86,0.15],[1104.85,1.81],[1104.83,1.07],[1104.81,1.81]],[[1105.32,3.52],[1105.36,0.01],[1105.41,0.92],[1105.45,0.01],[1105.47,0.02]]]
["binance-futures","BNBUSDT",1760137482446,[[1102.46,0.02],[1102.44,1.8],[1102.41,16.93],[1102.36,0.02],[1102.02,1.47]],[[1102.59,0.29],[1102.71,0.21],[1102.72,7.29],[1102.75,1.8],[1102.76,0.02]]]
["binance-futures","BNBUSDT",1760137516336,[[1101.45,5.37],[1101.39,1.03],[1101.38,0.43],[1101.34,0.43],[1101.29,0.02]],[[1101.46,0.8],[1101.56,0.01],[1101.63,0.15],[1101.65,0.15],[1101.69,0.94]]]
["binance-futures","BNBUSDT",1760137557222,[[1097.73,2.69],[1097.7,17.79],[1097.64,1.59],[1097.12,1.42],[1097.1,0.85]],[[1097.77,0.13],[1097.8,3.32],[1097.83,0.02],[1097.92,1.82],[1097.94,1.2]]]
["binance-futures","BNBUSDT",1760137590866,[[1096.08,8.47],[1096.02,0.02],[1095.96,1.5],[1095.81,0.73],[1095.79,1.85]],[[1096.09,0.12],[1096.21,0.09],[1096.22,1.55],[1096.33,0.02],[1096.35,0.38]]]
["binance-futures","BNBUSDT",1760137631697,[[1095.66,0.87],[1095.65,12.85],[1095.58,0.4],[1095.57,0.03],[1095.46,0.02]],[[1095.88,1.22],[1095.99,1.25],[1096.13,1.27],[1096.2,1.25],[1096.31,0.92]]]
["binance-futures","BNBUSDT",1760137653086,[[1094.26,0.02],[1094.09,0.03],[1094.08,0.81],[1094.06,1.83],[1094.05,1.8]],[[1094.27,2.25],[1094.39,1.8],[1094.4,0.1],[1094.53,0.96],[1094.54,0.09]]]
["binance-futures","BNBUSDT",1760137699089,[[1096.15,0.72],[1096.13,0.02],[1095.97,0.02],[1095.92,0.01]],[[1096.16,0.79],[1096.25,2.25],[1096.32,1.0],[1096.33,0.33],[1096.34,1.92]]]
["binance-futures","BNBUSDT",1760137739940,[[1100.46,1.71],[1100.45,0.99],[1100.4,1.42],[1100.29,0.5],[1100.26,1.97]],[[1100.47,5.26],[1100.48,14.76],[1100.59,0.3],[1100.65,0.02],[1100.76,1.6]]]
["binance-futures","BNBUSDT",1760137773396,[[1100.31,0.93],[1100.19,0.8],[1100.17,0.15],[1100.12,1.8]],[[1100.44,0.5],[1100.45,1.46],[1100.46,1.8],[1100.54,1.29],[1100.65,0.02]]]
["binance-futures","BNBUSDT",1760137807131,[[1101.08,5.84],[1100.97,0.01],[1100.93,0.02],[1100.85,1.97],[1100.8,0.02]],[[1101.09,4.23],[1101.17,1.6],[1101.22,2.18],[1101.23,0.02],[1101.28,1.83]]]
["binance-futures","BNBUSDT",1760137848054,[],[[1099.54,0.28],[1099.55,1.46],[1099.56,5.37],[1099.69,0.02],[1099.8,19.82]]]
["binance-futures","BNBUSDT",1760137881565,[[1098.5,5.11],[1098.49,0.02],[1098.48,1.03],[1098.47,0.92],[1098.17,0.91]],[[1098.51,0.2],[1098.68,0.21],[1098.7,0.02],[1098.71,0.18],[1098.72,1.83]]]
["binance-futures","BNBUSDT",1760137922167,[[1101.39,1.66],[1101.34,0.12],[1101.33,5.71],[1101.14,1.57],[1101.13,1.82]],[[1101.4,3.87],[1101.41,0.11],[1101.42,0.11],[1101.46,0.6],[1101.5,6.81]]]
["binance-futures","BNBUSDT",1760137939312,[[1100.1,1.12],[1100.06,0.02],[1099.98,1.82],[1099.86,0.01],[1099.85,0.91]],[[1100.11,1.0],[1100.2,0.28],[1100.24,0.02],[1100.28,1.86],[1100.31,1.24]]]
["binance-futures","BNBUSDT",1760137989400,[[1101.19,11.13],[1101.06,0.82],[1101.04,0.21],[1101.03,1.01],[1101.02,0.21]],[[1101.29,0.02],[1101.33,1.82],[1101.34,0.17],[1101.36,0.02],[1101.45,0.02]]]
["binance-futures","BNBUSDT",1760138030009,[[1099.83,0.28],[1099.81,0.21],[1099.79,0.21],[1099.64,0.02],[1099.63,0.68]],[[1099.91,0.93],[1099.92,0.02],[1100.01,0.16],[1100.02,0.02],[1100.07,24.49]]]
["binance-futures","BNBUSDT",1760138063633,[[1106.31,0.23],[1106.26,0.02],[1106.22,0.21],[1106.18,0.02],[1106.11,0.9]],[[1106.32,6.33],[1106.43,5.23],[1106.45,0.02],[1106.56,0.18],[1106.57,0.02]]]
["binance-futures","BNBUSDT",1760138104604,[[1107.57,0.35],[1107.48,4.51],[1107.47,0.01],[1107.43,1.03],[1107.42,0.27]],[[1107.58,1.8],[1107.61,0.02],[1107.67,1.26],[1107.81,1.36],[1107.83,0.02]]]
["binance-futures","BNBUSDT",1760138138238,[[1107.07,0.18],[1107.01,0.9],[1107.0,0.14]],[[1107.08,1.0],[1107.39,0.02],[1107.43,0.97],[1107.48,0.24],[1107.5,0.23]]]
["binance-futures","BNBUSDT",1760138171999,[[1107.16,0.11],[1107.15,0.02],[1107.13,0.27],[1107.07,0.06]],[[1107.17,2.42],[1107.38,1.63],[1107.41,0.83],[1107.52,0.86],[1107.6,0.01]]]
["binance-futures","BNBUSDT",1760138191066,[[1105.03,0.74],[1104.98,0.26],[1104.84,0.49],[1104.83,0.21],[1104.81,0.02]],[[1105.04,1.03],[1105.05,0.02],[1105.07,0.21],[1105.08,0.8],[1105.09,0.34]]]
["binance-futures","BNBUSDT",1760138246450,[[1102.14,1.46],[1102.07,8.0],[1101.93,1.65],[1101.92,1.03],[1101.91,0.02]],[[1102.15,2.35],[1102.19,0.02],[1102.27,7.63],[1102.28,22.55],[1102.41,0.26]]]
["binance-futures","BNBUSDT",1760138280654,[[1103.6,42.08],[1103.59,0.02],[1103.54,3.0],[1103.53,0.21],[1103.43,0.01]],[[1103.61,0.38],[1103.62,0.01],[1103.73,4.06],[1103.74,0.25],[1103.79,0.25]]]
["binance-futures","BNBUSDT",1760138321790,[[1105.04,1.09],[1104.99,0.58],[1104.97,0.58],[1104.95,0.69],[1104.93,2.0]],[[1105.05,0.36],[1105.06,0.02],[1105.1,0.18],[1105.39,0.02],[1105.82,0.22]]]
["binance-futures","BNBUSDT",1760138355535,[[1107.12,1.02],[1107.11,0.85],[1107.07,3.32]],[[1107.13,1.0],[1107.35,0.14],[1107.36,0.02],[1107.39,0.12],[1107.4,0.07]]]
["binance-futures","BNBUSDT",1760138396096,[[1107.91,1.65],[1107.81,0.05],[1107.8,0.06],[1107.69,0.44],[1107.6,2.53]],[[1108.1,2.62],[1108.11,0.05],[1108.18,34.32],[1108.19,0.11],[1108.2,0.02]]]
["binance-futures","BNBUSDT",1760138429484,[[1106.03,20.61],[1106.0,1.9],[1105.78,0.01],[1105.75,0.07],[1105.74,0.02]],[[1106.04,1.6],[1106.14,0.02],[1106.17,4.0],[1106.18,1.82],[1106.19,0.21]]]
["binance-futures","BNBUSDT",1760138463098,[[1107.14,4.24],[1107.09,2.0],[1106.95,1.24],[1106.94,1.72],[1106.93,0.02]],[[1107.15,0.94],[1107.19,0.64],[1107.2,0.06],[1107.3,0.9],[1107.36,0.56]]]
["binance-futures","BNBUSDT",1760138514281,[[1100.2,0.65],[1100.17,1.84],[1100.05,0.02],[1099.72,3.18],[1099.68,10.09]],[[1100.22,0.47],[1100.24,1.72],[1100.28,0.21],[1100.3,0.21],[1100.31,1.25]]]
["binance-futures","BNBUSDT",1760138537012,[[1101.66,1.19],[1101.61,1.06],[1101.6,0.02],[1101.53,1.84],[1101.51,0.21]],[[1101.85,0.03],[1101.94,0.38],[1101.96,1.04],[1101.99,0.02],[1102.07,3.68]]]
["binance-futures","BNBUSDT",1760138577779,[[1102.79,1.99],[1102.78,4.07],[1102.76,1.8],[1102.7,1.64],[1102.68,0.61]],[[1102.92,1.73],[1102.93,29.42],[1102.95,0.02],[1102.98,0.02],[1103.06,0.45]]]
["binance-futures","BNBUSDT",1760138611288,[[1104.09,1.23],[1103.95,0.02],[1103.9,1.23],[1103.89,0.21],[1103.86,0.21]],[[1104.1,0.21],[1104.11,1.4],[1104.19,1.02],[1104.2,2.93],[1104.3,0.02]]]
["binance-futures","BNBUSDT",1760138645240,[[1106.27,41.75],[1106.23,0.45],[1106.12,0.02],[1106.09,0.02],[1106.06,0.9]],[[1106.28,3.68],[1106.29,0.04],[1106.34,0.22],[1106.39,0.02],[1106.4,1.72]]]
["binance-futures","BNBUSDT",1760138685912,[[1105.86,0.18],[1105.8,1.21],[1105.76,0.02],[1105.7,0.02],[1105.65,0.02]],[[1105.89,0.06],[1105.93,0.02],[1105.97,0.02],[1106.62,0.02],[1106.74,0.06]]]
["binance-futures","BNBUSDT",1760138719715,[[1108.27,0.47],[1108.26,0.02],[1108.13,1.0],[1108.08,0.18],[1108.07,1.06]],[[1108.28,1.31],[1108.29,0.03],[1108.3,0.02],[1108.33,0.02],[1108.34,0.02]]]
["binance-futures","BNBUSDT",1760138753537,[[1107.84,0.09],[1107.83,1.88],[1107.81,0.02],[1107.74,0.02],[1107.72,0.94]],[[1108.01,0.47],[1108.02,0.18],[1108.03,0.15],[1108.06,26.7],[1108.07,0.02]]]
["binance-futures","BNBUSDT",1760138801144,[[1112.27,0.69],[1112.25,0.23],[1112.12,0.64],[1112.11,7.33],[1112.1,0.02]],[[1112.38,0.02],[1112.39,1.25],[1112.43,0.68],[1112.49,1.02],[1112.62,0.9]]]
["binance-futures","BNBUSDT",1760138828136,[[1116.77,0.23],[1116.75,12.16],[1116.5,0.02],[1116.46,1.1],[1116.42,0.5]],[[1116.81,0.21],[1116.83,0.21],[1116.87,0.21],[1116.88,8.84],[1116.89,0.17]]]
["binance-futures","BNBUSDT",1760138868758,[[1119.85,0.28],[1119.82,0.08],[1119.81,0.61],[1119.8,0.96],[1119.72,0.21]],[[1119.95,1.77],[1119.97,0.02],[1120.29,0.62],[1120.4,0.24],[1120.41,4.14]]]
["binance-futures","BNBUSDT",1760138902574,[[1120.07,0.57],[1119.94,0.18],[1119.93,3.48],[1119.83,2.04],[1119.74,0.06]],[[1120.11,0.02],[1120.14,0.02],[1120.17,0.91],[1120.2,0.02],[1120.23,0.08]]]
["binance-futures","BNBUSDT",1760138936717,[[1121.04,0.01],[1121.03,2.99],[1121.02,0.02],[1121.01,1.21],[1121.0,2.12]],[[1121.13,0.04],[1121.15,1.09],[1121.16,0.18],[1121.17,0.02],[1121.18,0.02]]]
["binance-futures","BNBUSDT",1760138977958,[[1123.85,0.51],[1123.82,2.82]],[[1123.86,4.09],[1123.93,0.02],[1123.95,0.02],[1123.96,1.71],[1123.97,0.02]]]
["binance-futures","BNBUSDT",1760139011521,[[1124.35,3.3],[1124.18,0.02],[1124.12,0.18],[1124.11,1.99],[1124.1,2.05]],[[1124.36,16.44],[1124.37,0.02],[1124.4,0.02],[1124.64,0.44],[1124.65,0.02]]]
["binance-futures","BNBUSDT",1760139050824,[[1119.7,1.0],[1119.58,0.02],[1119.53,0.02],[1119.52,1.42],[1119.46,0.18]],[[1119.71,3.65],[1119.8,0.02],[1119.82,0.02],[1119.92,0.02],[1119.95,1.79]]]
["binance-futures","BNBUSDT",1760139086179,[[1119.48,20.47],[1119.39,1.0],[1119.33,1.82],[1119.29,0.02],[1119.24,0.02]],[[1119.49,0.11],[1119.5,0.22],[1119.63,0.02],[1119.67,0.02],[1119.69,1.34]]]
["binance-futures","BNBUSDT",1760139119894,[],[[1117.73,2.5],[1117.89,0.02],[1117.93,0.42],[1117.95,10.35],[1118.0,0.03]]]
["binance-futures","BNBUSDT",1760139160409,[[1119.13,1.22],[1119.01,0.96],[1118.97,0.02],[1118.92,0.9],[1118.91,0.69]],[[1119.14,0.56],[1119.24,0.02],[1119.26,0.02],[1119.28,0.02],[1119.32,0.99]]]
["binance-futures","BNBUSDT",1760139194337,[[1120.94,0.11],[1120.9,0.6],[1120.89,4.06],[1120.86,1.88],[1120.35,7.79]],[[1120.95,5.68],[1121.0,4.67],[1121.02,1.0],[1121.09,0.03],[1121.15,0.02]]]
["binance-futures","BNBUSDT",1760139228530,[[1120.73,0.78],[1120.72,0.9],[1120.71,1.02],[1120.7,1.44],[1120.68,0.42]],[[1120.85,0.73],[1120.89,0.02],[1120.93,0.53],[1120.99,1.71],[1121.0,0.02]]]
["binance-futures","BNBUSDT",1760139269831,[[1122.16,0.02],[1122.13,0.02],[1122.12,1.04]],[[1122.18,6.0],[1122.19,2.72],[1122.2,2.16],[1122.21,0.1],[1122.22,4.23]]]
["binance-futures","BNBUSDT",1760139304370,[],[[1125.39,0.04],[1125.43,0.28],[1125.45,0.02],[1125.46,2.42],[1125.49,0.02]]]
["binance-futures","BNBUSDT",1760139342452,[[1127.64,4.65],[1127.63,1.07],[1127.62,0.18],[1127.57,1.11],[1127.51,0.52]],[[1127.65,14.7],[1127.66,3.91],[1127.78,0.13],[1127.84,0.18],[1128.0,0.03]]]
["binance-futures","BNBUSDT",1760139379234,[[1125.64,2.62],[1125.63,1.66],[1125.62,2.48],[1125.61,2.47],[1125.6,0.54]],[[1125.86,2.37],[1125.87,5.67],[1125.89,12.51],[1125.9,7.77],[1125.91,8.79]]]
["binance-futures","BNBUSDT",1760139412776,[[1122.34,1.95],[1122.32,0.02],[1122.19,0.02],[1122.17,6.52],[1122.1,0.03]],[[1122.35,7.16],[1122.39,0.02],[1122.4,0.04],[1122.42,7.77],[1122.43,7.77]]]
["binance-futures","BNBUSDT",1760139453451,[[1127.0,0.28],[1126.78,1.3],[1126.76,11.1],[1126.75,8.2],[1126.74,11.96]],[[1127.21,0.42],[1127.23,8.76],[1127.24,0.53],[1127.26,0.61],[1127.27,9.03]]]
["binance-futures","BNBUSDT",1760139487451,[[1127.56,5.58],[1127.55,1.01],[1127.54,2.02],[1127.53,1.43],[1127.52,9.83]],[[1127.57,1.73],[1127.58,0.02],[1127.65,0.06],[1127.67,4.03],[1127.69,0.04]]]
["binance-futures","BNBUSDT",1760139521213,[[1125.96,0.66],[1125.95,0.33],[1125.94,1.74],[1125.92,2.68],[1125.88,0.42]],[[1125.97,0.26],[1126.02,1.0],[1126.13,0.02],[1126.17,0.44],[1126.18,0.18]]]
["binance-futures","BNBUSDT",1760139562837,[[1128.21,6.75],[1128.19,2.44],[1128.17,0.42],[1128.13,2.98],[1128.12,0.02]],[[1128.22,0.69],[1128.26,0.02],[1128.29,1.75],[1128.3,0.36],[1128.34,10.75]]]
["binance-futures","BNBUSDT",1760139596664,[[1129.81,12.62],[1129.78,1.0],[1129.76,7.77],[1129.74,7.81],[1129.72,7.79]],[[1129.82,42.26],[1129.83,0.2],[1129.84,0.36],[1129.88,0.18],[1129.9,0.02]]]
["binance-futures","BNBUSDT",1760139630265,[[1128.93,0.33],[1128.89,4.93],[1128.87,1.03],[1128.84,0.31],[1128.83,1.27]],[[1128.96,0.18],[1129.0,2.4],[1129.07,19.21],[1129.14,7.77],[1129.18,0.02]]]
["binance-futures","BNBUSDT",1760139671340,[[1128.71,2.23],[1128.65,0.55],[1128.6,0.04],[1128.59,0.02],[1128.58,1.46]],[[1128.72,0.13],[1128.76,1.8],[1128.86,0.02],[1128.87,0.16],[1128.92,0.04]]]
["binance-futures","BNBUSDT",1760139704762,[[1130.77,9.63],[1130.76,7.8],[1130.72,7.79],[1130.71,7.77],[1130.67,1.08]],[[1130.78,4.42],[1130.79,0.11],[1130.8,0.11],[1130.85,0.02],[1130.88,0.02]]]
["binance-futures","BNBUSDT",1760139745489,[[1129.42,3.48],[1129.33,0.02],[1129.28,0.02],[1129.25,0.01],[1129.23,1.8]],[[1129.43,2.52],[1129.46,0.17],[1129.54,0.02],[1129.56,0.6],[1129.58,0.43]]]
["binance-futures","BNBUSDT",1760139779691,[[1130.31,5.87],[1130.28,4.12],[1130.26,0.42],[1130.25,4.12],[1130.24,1.66]],[[1130.32,0.02],[1130.36,0.02],[1130.42,0.08],[1130.56,0.9],[1130.57,0.54]]]
["binance-futures","BNBUSDT",1760139820283,[[1134.41,4.12],[1134.34,0.02],[1134.3,1.83],[1134.25,0.42],[1134.12,0.26]],[[1134.42,3.69],[1134.43,0.03],[1134.44,1.88],[1134.45,0.02],[1134.5,0.79]]]
["binance-futures","BNBUSDT",1760139853973,[[1133.3,0.27]],[[1133.34,0.42],[1133.43,0.02],[1133.46,8.86],[1133.48,1.71],[1133.49,1.57]]]
["binance-futures","BNBUSDT",1760139916193,[[1139.58,1.1],[1139.45,0.1],[1139.44,0.02],[1139.42,0.18],[1139.41,1.76]],[[1139.59,1.45],[1139.65,1.73],[1139.66,5.42],[1139.67,34.64],[1139.74,0.11]]]
["binance-futures","BNBUSDT",1760139928615,[[1136.95,2.4],[1136.94,2.16],[1136.84,0.88],[1136.83,6.0],[1136.82,0.02]],[[1137.0,0.56],[1137.05,0.69],[1137.15,4.14],[1137.19,0.02],[1137.24,0.02]]]
["binance-futures","BNBUSDT",1760139962570,[[1135.59,1.02],[1135.58,4.26],[1135.57,0.02],[1135.56,0.02],[1135.52,0.02]],[[1135.6,0.59],[1135.69,0.42],[1135.77,1.52],[1135.79,38.54],[1135.8,0.09]]]
["binance-futures","BNBUSDT",1760140032900,[[1126.42,2.58],[1126.4,0.04],[1126.29,1.97],[1126.18,0.02],[1126.15,0.42]],[[1126.6,2.22],[1126.62,1.8],[1126.74,2.33],[1126.76,2.29],[1126.8,1.01]]]
["binance-futures","BNBUSDT",1760140036798,[[1128.23,8.42],[1128.07,0.08],[1128.05,1.89],[1128.04,1.78],[1128.03,6.3]],[[1128.24,0.28],[1128.28,0.25],[1128.39,0.02],[1128.6,1.09],[1128.65,0.06]]]
["binance-futures","BNBUSDT",1760140106696,[[1123.75,0.46],[1123.72,0.02],[1123.65,0.01],[1123.61,0.02],[1123.59,1.78]],[[1123.76,0.72],[1123.79,0.02],[1123.82,1.05],[1123.84,1.54],[1123.88,0.02]]]
["binance-futures","BNBUSDT",1760140110645,[[1122.6,4.46],[1122.59,0.17],[1122.44,0.18],[1122.29,1.76],[1122.05,0.36]],[[1122.61,3.46],[1122.66,25.96],[1122.67,4.07],[1122.68,1.98],[1123.1,1.02]]]
["binance-futures","BNBUSDT",1760140181062,[[1117.19,0.41],[1117.16,5.91],[1117.09,2.15],[1116.87,0.01],[1116.76,0.9]],[[1117.25,1.98],[1117.26,29.61],[1117.28,0.14],[1117.39,0.02],[1117.42,2.35]]]
["binance-futures","BNBUSDT",1760140201990,[[1116.74,17.9],[1116.73,0.02],[1116.71,0.29],[1116.7,0.03],[1116.69,0.04]],[[1116.75,0.58],[1116.78,1.8],[1116.81,0.03],[1116.88,4.12],[1116.89,2.53]]]
["binance-futures","BNBUSDT",1760140256143,[[1117.4,0.6],[1117.34,0.84],[1117.28,1.4],[1117.21,0.02]],[[1117.41,1.1],[1117.42,2.77],[1117.43,0.02],[1117.45,1.07],[1117.8,3.69]]]
["binance-futures","BNBUSDT",1760140289854,[[1117.3,3.13],[1117.29,4.12],[1117.28,247.02],[1116.98,0.01],[1116.93,0.06]],[[1117.33,0.06],[1117.4,0.33],[1117.41,0.02],[1117.44,0.44],[1117.46,10.14]]]
["binance-futures","BNBUSDT",1760140323499,[[1116.22,0.02],[1116.2,1.74],[1116.02,0.01],[1116.0,0.02],[1115.93,0.9]],[[1116.23,4.5],[1116.32,2.22],[1116.33,4.1],[1116.34,6.54],[1116.42,0.42]]]
["binance-futures","BNBUSDT",1760140363840,[[1111.67,2.47],[1111.66,1.08],[1111.65,0.42],[1111.63,0.29],[1111.61,0.42]],[[1111.77,0.07],[1111.78,2.53],[1111.81,0.04],[1111.85,1.8],[1111.88,1.8]]]
["binance-futures","BNBUSDT",1760140397819,[[1113.65,0.39],[1113.64,0.39],[1113.56,0.23],[1113.51,0.5],[1113.5,165.56]],[[1113.66,1.22],[1113.69,0.44],[1113.74,0.54],[1113.75,0.14],[1114.16,0.02]]]
["binance-futures","BNBUSDT",1760140439614,[[1110.87,0.77]],[[1111.04,4.12],[1111.05,2.82],[1111.06,4.1],[1111.07,4.14],[1111.08,2.22]]]
["binance-futures","BNBUSDT",1760140473302,[[1106.64,2.22],[1106.28,5.82],[1106.25,1.81],[1106.24,0.04],[1106.22,42.8]],[[1106.65,0.28],[1106.73,0.38],[1106.76,0.42],[1106.77,4.44],[1106.84,4.54]]]
["binance-futures","BNBUSDT",1760140490121,[[1105.79,17.7],[1105.69,0.09],[1105.68,4.5],[1105.65,0.02],[1105.31,0.2]],[[1105.8,0.81],[1105.87,0.22],[1105.89,0.01],[1105.9,0.02],[1106.04,1.41]]]
["binance-futures","BNBUSDT",1760140547560,[[1104.05,2.4],[1104.04,1.3],[1103.93,0.02],[1103.76,0.91],[1103.66,0.3]],[[1104.06,0.01],[1104.23,1.82],[1104.24,0.02],[1104.32,0.15],[1104.39,0.01]]]
["binance-futures","BNBUSDT",1760140581483,[[1102.9,2.87],[1102.8,4.12],[1102.79,0.42]],[[1102.91,1.8],[1103.0,3.0],[1103.03,1.87],[1103.08,1.08],[1103.09,4.48]]]
["binance-futures","BNBUSDT",1760140622830,[[1100.49,5.52],[1100.47,0.68],[1100.36,0.39],[1100.27,0.91],[1100.19,0.02]],[[1100.5,40.27],[1100.53,0.42],[1100.54,3.54],[1100.59,0.79],[1100.62,0.02]]]
["binance-futures","BNBUSDT",1760140656365,[[1101.7,3.47],[1101.69,1.06],[1101.68,2.09],[1101.66,3.67],[1101.65,4.12]],[[1101.72,1.81],[1101.73,2.03],[1101.75,2.03],[1101.8,33.0],[1101.82,0.02]]]
["binance-futures","BNBUSDT",1760140690094,[],[[1105.08,0.53],[1105.12,0.35],[1105.14,0.35],[1105.23,0.01],[1105.24,2.69]]]
["binance-futures","BNBUSDT",1760140730771,[[1106.24,0.92],[1106.23,0.92],[1106.21,1.34],[1106.19,2.36],[1106.18,0.44]],[[1106.25,1.46],[1106.29,0.67],[1106.31,0.3],[1106.4,0.86],[1106.42,0.02]]]
["binance-futures","BNBUSDT",1760140742429,[[1106.15,0.28],[1106.13,0.35],[1106.06,0.11],[1106.05,0.15],[1105.98,2.91]],[[1106.25,2.4],[1106.26,1.76],[1106.31,0.02],[1106.42,0.02],[1106.47,0.56]]]
["binance-futures","BNBUSDT",1760140773470,[[1103.29,0.34],[1103.17,4.12],[1103.15,4.12],[1103.14,0.02],[1103.03,0.02]],[[1103.3,0.05],[1103.38,0.42],[1103.4,2.54],[1103.45,0.02],[1103.49,0.6]]]
["binance-futures","BNBUSDT",1760140773512,[[1103.29,0.53],[1103.17,4.12],[1103.15,4.12],[1103.14,0.02],[1103.03,0.02]],[[1103.3,0.41],[1103.38,0.42],[1103.4,2.54],[1103.45,0.02],[1103.49,0.6]]]
["binance-futures","BNBUSDT",1760140773571,[[1103.29,0.53],[1103.17,4.12],[1103.15,4.12],[1103.14,0.02],[1103.03,0.02]],[[1103.3,0.39],[1103.38,0.42],[1103.4,2.54],[1103.45,0.02],[1103.49,0.6]]]
["binance-futures","BNBUSDT",1760140773625,[[1103.35,0.81],[1103.28,4.07],[1103.17,4.12],[1103.15,4.12],[1103.14,0.02]],[[1103.36,0.34],[1103.4,2.12],[1103.45,0.02],[1103.63,2.76],[1103.91,1.59]]]
["binance-futures","BNBUSDT",1760140773676,[[1103.39,1.06],[1103.17,4.12],[1103.15,4.12],[1103.14,0.02]],[[1103.4,2.06],[1103.45,0.02],[1103.63,2.76],[1103.91,1.59],[1104.22,1.24]]]
["binance-futures","BNBUSDT",1760140773730,[[1103.39,0.25],[1103.25,0.02],[1103.18,0.91],[1103.17,4.12],[1103.15,4.12]],[[1103.4,6.59],[1103.45,0.02],[1103.52,7.0],[1103.63,2.76],[1103.75,1.86]]]
["binance-futures","BNBUSDT",1760140773779,[[1103.27,0.53],[1103.25,0.02],[1103.18,0.91]],[[1103.29,4.46],[1103.36,6.54],[1103.37,0.7],[1103.38,3.87],[1103.4,7.59]]]
["binance-futures","BNBUSDT",1760140773833,[[1103.25,0.12],[1103.24,0.1],[1103.23,0.1],[1103.01,0.91],[1102.91,0.87]],[[1103.26,0.34],[1103.28,0.34],[1103.29,4.12],[1103.34,2.05],[1103.36,4.54]]]
["binance-futures","BNBUSDT",1760140773884,[[1103.23,0.08],[1103.01,0.91],[1102.91,0.01]],[[1103.24,0.34],[1103.25,4.14],[1103.26,0.42],[1103.29,4.12],[1103.34,2.05]]]
["binance-futures","BNBUSDT",1760140773934,[[1103.23,0.08],[1103.01,0.91],[1102.91,0.01],[1102.69,5.17],[1102.64,2.89]],[[1103.24,0.34],[1103.25,4.14],[1103.29,4.12],[1103.34,2.05],[1103.41,0.42]]]
["binance-futures","BNBUSDT",1760140773990,[[1103.18,0.35],[1103.09,4.07],[1103.03,0.02],[1103.01,0.28],[1103.0,8.38]],[[1103.22,0.34],[1103.24,0.76],[1103.25,4.14],[1103.29,4.12],[1103.34,2.05]]]
["binance-futures","BNBUSDT",1760140774042,[[1103.04,0.42],[1103.0,8.38]],[[1103.08,0.34],[1103.12,0.34],[1103.14,0.34],[1103.19,4.54],[1103.24,0.42]]]
["binance-futures","BNBUSDT",1760140774093,[[1103.04,0.31],[1103.0,8.38],[1102.9,0.2],[1102.63,0.91],[1102.44,10.63]],[[1103.08,0.34],[1103.12,0.34],[1103.14,0.34],[1103.18,1.82],[1103.19,4.54]]]
["binance-futures","BNBUSDT",1760140774145,[[1103.17,0.53],[1103.14,0.21],[1103.04,0.31],[1103.03,0.02],[1103.0,8.38]],[[1103.18,1.82],[1103.19,4.54],[1103.36,6.54],[1103.52,4.0],[1103.61,2.02]]]
["binance-futures","BNBUSDT",1760140774197,[[1103.1,0.53]],[[1103.11,4.12],[1103.17,4.12],[1103.19,4.45],[1103.29,6.88],[1103.36,10.54]]]
["binance-futures","BNBUSDT",1760140774248,[[1102.86,0.07],[1102.7,0.02],[1102.66,0.33],[1102.61,1.01],[1102.53,0.07]],[[1102.91,0.34],[1103.01,5.62],[1103.05,4.12],[1103.08,4.12],[1103.11,4.12]]]
["binance-futures","BNBUSDT",1760140774296,[[1102.89,13.7],[1102.86,0.07],[1102.81,0.02],[1102.7,0.02],[1102.66,0.33]],[[1102.92,0.34],[1102.93,0.34],[1103.0,1.82],[1103.01,5.62],[1103.05,4.12]]]
["binance-futures","BNBUSDT",1760140774351,[[1103.0,0.74],[1102.99,0.03],[1102.89,13.7],[1102.86,0.07],[1102.81,0.02]],[[1103.01,1.5],[1103.04,1.82],[1103.06,0.02],[1103.17,4.12],[1103.24,4.42]]]
["binance-futures","BNBUSDT",1760140774403,[[1103.35,1.0],[1103.15,0.23],[1103.14,0.02],[1103.05,0.18],[1103.03,0.02]],[[1103.36,9.32],[1103.45,0.02],[1103.55,0.19],[1103.56,0.02],[1103.57,14.0]]]
["binance-futures","BNBUSDT",1760140774453,[[1103.41,1.0],[1103.34,0.06],[1103.25,0.02],[1103.18,4.12],[1103.16,4.12]],[[1103.45,0.02],[1103.51,0.87],[1103.52,2.0],[1103.55,0.19],[1103.56,1.84]]]
["binance-futures","BNBUSDT",1760140774503,[[1103.4,0.11],[1103.22,4.54],[1103.2,4.12],[1103.18,2.34],[1103.17,0.76]],[[1103.45,0.02],[1103.48,1.78],[1103.51,0.87],[1103.55,0.01],[1103.56,1.02]]]
["binance-futures","BNBUSDT",1760140774556,[[1103.44,0.64],[1103.4,0.26],[1103.38,0.02],[1103.25,0.02],[1103.22,4.54]],[[1103.48,1.78],[1103.51,0.87],[1103.55,0.01],[1103.56,0.02],[1103.57,1.0]]]
["binance-futures","BNBUSDT",1760140774608,[[1103.61,0.28],[1103.56,1.11],[1103.4,0.26],[1103.38,0.02],[1103.36,0.02]],[[1103.64,1.82],[1103.65,4.42],[1103.66,1.8],[1103.75,0.03],[1103.88,0.87]]]
["binance-futures","BNBUSDT",1760140774655,[[1103.61,0.53],[1103.6,0.01],[1103.47,0.02],[1103.4,0.26],[1103.38,0.02]],[[1103.62,0.3],[1103.65,5.42],[1103.66,1.8],[1103.68,4.0],[1103.75,0.03]]]
["binance-futures","BNBUSDT",1760140774711,[[1103.61,0.53],[1103.6,0.01],[1103.48,4.07],[1103.47,0.02],[1103.4,0.26]],[[1103.62,2.06],[1103.65,0.42],[1103.66,1.8],[1103.68,1.0],[1103.69,2.0]]]
["binance-futures","BNBUSDT",1760140774755,[[1103.61,0.53],[1103.6,0.01],[1103.47,0.02],[1103.4,0.26]],[[1103.62,2.06],[1103.65,0.42],[1103.66,1.8],[1103.68,1.0],[1103.69,2.0]]]
["binance-futures","BNBUSDT",1760140774814,[[1103.69,0.88],[1103.64,4.07],[1103.6,0.05],[1103.47,0.02],[1103.4,0.26]],[[1103.7,2.8],[1103.88,0.87],[1103.9,1.39],[1103.98,1.42],[1103.99,1.82]]]
["binance-futures","BNBUSDT",1760140774865,[[1103.69,0.81],[1103.6,0.05],[1103.58,0.02],[1103.47,0.02],[1103.42,0.35]],[[1103.7,4.63],[1103.79,0.19],[1103.88,0.87],[1103.9,1.39],[1103.96,1.16]]]
["binance-futures","BNBUSDT",1760140774915,[[1103.69,0.31],[1103.6,0.05],[1103.58,0.02],[1103.47,0.02],[1103.45,0.14]],[[1103.7,2.81],[1103.79,0.19],[1103.88,0.87],[1103.9,1.39],[1103.95,1.16]]]
["binance-futures","BNBUSDT",1760140774965,[[1103.6,0.05],[1103.59,0.02],[1103.58,0.02],[1103.47,0.02]],[[1103.61,2.63],[1103.7,7.33],[1103.79,0.19],[1103.88,2.03],[1103.89,1.84]]]
["binance-futures","BNBUSDT",1760140775020,[[1103.69,0.74],[1103.65,0.07],[1103.6,0.05],[1103.59,0.02],[1103.58,0.02]],[[1103.7,0.07],[1103.79,0.19],[1103.84,1.83],[1103.88,0.87],[1103.89,1.82]]]
["binance-futures","BNBUSDT",1760140775069,[[1103.69,0.74],[1103.6,0.05],[1103.59,0.02],[1103.58,0.02]],[[1103.7,2.47],[1103.79,0.19],[1103.83,1.82],[1103.87,0.02],[1103.88,0.87]]]
["binance-futures","BNBUSDT",1760140775127,[[1103.69,0.53],[1103.58,0.02],[1103.47,0.02],[1103.44,1.35],[1103.43,0.91]],[[1103.7,3.89],[1103.79,0.19],[1103.87,3.19],[1103.88,0.87],[1103.92,1.41]]]
["binance-futures","BNBUSDT",1760140775180,[[1103.78,1.0],[1103.58,0.02],[1103.47,0.27],[1103.45,0.91],[1103.44,1.35]],[[1103.79,0.04],[1103.84,1.76],[1103.86,1.82],[1103.87,0.02],[1103.88,0.87]]]
["binance-futures","BNBUSDT",1760140775231,[[1103.7,0.34],[1103.59,3.01],[1103.58,0.02],[1103.47,0.89],[1103.45,0.91]],[[1103.82,0.95],[1103.85,4.12],[1103.86,0.42],[1103.88,0.65],[1103.93,1.0]]]
["binance-futures","BNBUSDT",1760140775279,[[1103.74,0.53],[1103.7,0.34],[1103.59,4.81],[1103.58,0.02],[1103.47,0.27]],[[1103.82,0.42],[1103.84,1.83],[1103.85,4.12],[1103.86,0.42],[1103.88,0.65]]]
["binance-futures","BNBUSDT",1760140775333,[[1103.65,0.53],[1103.58,0.02],[1103.47,0.02]],[[1103.71,2.08],[1103.74,0.64],[1103.8,4.54],[1103.81,1.8],[1103.82,4.54]]]
["binance-futures","BNBUSDT",1760140775385,[[1103.63,0.01],[1103.58,0.02],[1103.47,0.02],[1103.4,0.14],[1103.37,0.64]],[[1103.68,2.4],[1103.71,1.8],[1103.72,0.02],[1103.74,0.64],[1103.8,4.54]]]
["binance-futures","BNBUSDT",1760140775435,[],[[1103.42,0.34],[1103.58,1.8],[1103.61,1.36],[1103.68,5.92],[1103.72,0.02]]]
["binance-futures","BNBUSDT",1760140775489,[[1103.56,0.53],[1103.4,0.04],[1103.38,0.42],[1103.36,0.02],[1103.3,0.36]],[[1103.57,0.63],[1103.68,1.8],[1103.72,0.02],[1103.77,1.17],[1103.78,0.02]]]
["binance-futures","BNBUSDT",1760140775543,[[1103.77,2.4],[1103.56,0.04],[1103.48,0.42],[1103.47,0.02],[1103.46,0.8]],[[1103.78,0.02],[1103.82,0.42],[1103.86,0.42],[1103.96,2.34],[1104.02,1.21]]]
["binance-futures","BNBUSDT",1760140775593,[[1103.77,2.4],[1103.58,0.26],[1103.56,0.04],[1103.53,0.35],[1103.51,0.5]],[[1103.78,0.02],[1103.86,0.42],[1103.87,0.02],[1103.89,1.84],[1103.98,1.83]]]
["binance-futures","BNBUSDT",1760140775641,[[1103.77,2.4],[1103.58,0.28],[1103.56,0.04],[1103.53,0.71],[1103.51,0.5]],[[1103.78,0.02],[1103.86,0.42],[1103.87,0.02],[1103.89,1.84],[1103.98,1.83]]]
["binance-futures","BNBUSDT",1760140775685,[[1103.85,1.53],[1103.58,0.28],[1103.56,0.04],[1103.53,0.71],[1103.51,0.5]],[[1103.86,0.42],[1103.87,0.02],[1103.89,1.84],[1103.98,1.77],[1104.34,0.24]]]
["binance-futures","BNBUSDT",1760140775753,[[1103.85,1.24],[1103.69,0.02],[1103.62,0.03],[1103.6,0.34],[1103.58,0.78]],[[1103.86,3.62],[1103.87,0.02],[1103.9,1.38],[1103.98,1.77],[1104.0,0.1]]]
["binance-futures","BNBUSDT",1760140775801,[[1103.85,1.2],[1103.69,0.02],[1103.62,0.03],[1103.61,0.91],[1103.6,0.34]],[[1103.86,3.62],[1103.87,0.02],[1103.9,1.38],[1103.98,1.77],[1104.0,0.1]]]
["binance-futures","BNBUSDT",1760140775854,[[1103.85,3.07],[1103.69,0.02],[1103.62,0.03],[1103.61,0.91],[1103.6,0.34]],[[1103.86,4.83],[1103.87,0.02],[1103.9,1.38],[1103.98,1.77],[1104.0,0.1]]]
["binance-futures","BNBUSDT",1760140775909,[[1103.85,3.07],[1103.69,0.02],[1103.62,0.03],[1103.6,0.34]],[[1103.86,4.83],[1103.87,0.02],[1103.9,1.4],[1103.98,1.77],[1104.0,0.1]]]
["binance-futures","BNBUSDT",1760140775953,[[1103.85,3.07],[1103.76,0.01],[1103.72,0.02],[1103.69,0.02],[1103.62,0.03]],[[1103.86,4.83],[1103.87,0.02],[1103.9,1.4],[1103.98,1.77],[1103.99,0.02]]]
["binance-futures","BNBUSDT",1760140776011,[[1103.85,3.04],[1103.76,0.01],[1103.72,0.02],[1103.69,0.02],[1103.62,0.03]],[[1103.86,4.84],[1103.87,0.02],[1103.9,1.4],[1103.98,1.77],[1103.99,0.02]]]
["binance-futures","BNBUSDT",1760140776053,[[1103.85,2.93],[1103.76,0.01],[1103.72,0.02],[1103.69,0.02],[1103.62,0.03]],[[1103.86,4.88],[1103.87,0.02],[1103.88,0.67],[1103.9,1.4],[1103.98,1.77]]]
["binance-futures","BNBUSDT",1760140776117,[[1103.85,2.93],[1103.76,0.01],[1103.72,0.02],[1103.69,0.02],[1103.62,0.03]],[[1103.86,4.46],[1103.88,0.47],[1103.9,1.4],[1103.98,1.77],[1104.03,4.92]]]
["binance-futures","BNBUSDT",1760140776171,[[1103.89,3.4],[1103.85,0.34],[1103.76,0.01],[1103.72,0.02],[1103.69,0.02]],[[1103.9,1.38],[1104.03,2.29],[1104.13,0.25],[1104.29,1.78],[1104.46,2.11]]]
["binance-futures","BNBUSDT",1760140776222,[[1103.99,3.4],[1103.85,0.34],[1103.8,0.02],[1103.76,0.01],[1103.72,0.58]],[[1104.0,2.32],[1104.02,1.82],[1104.03,2.29],[1104.13,0.25],[1104.16,0.02]]]
["binance-futures","BNBUSDT",1760140776272,[[1103.88,2.96],[1103.8,0.02],[1103.76,0.01],[1103.72,0.58]],[[1103.89,1.8],[1104.0,2.32],[1104.03,2.23],[1104.13,0.25],[1104.16,0.02]]]
["binance-futures","BNBUSDT",1760140776325,[[1103.88,3.51],[1103.8,0.02],[1103.76,0.01],[1103.72,0.58],[1103.64,1.83]],[[1103.89,13.14],[1104.0,4.08],[1104.03,2.23],[1104.06,1.08],[1104.13,0.25]]]
["binance-futures","BNBUSDT",1760140776372,[[1103.88,1.11],[1103.8,0.02],[1103.76,0.01],[1103.72,0.02]],[[1103.89,13.14],[1104.0,4.08],[1104.03,2.23],[1104.06,1.08],[1104.13,0.25]]]
["binance-futures","BNBUSDT",1760140776424,[[1103.88,1.11],[1103.8,0.02],[1103.76,0.01],[1103.72,0.02],[1103.02,1.87]],[[1103.89,12.8],[1104.0,4.08],[1104.03,2.23],[1104.06,1.08],[1104.13,0.25]]]
["binance-futures","BNBUSDT",1760140776482,[[1103.88,1.11],[1103.8,0.02],[1103.76,0.01],[1103.72,0.02],[1103.55,0.01]],[[1103.89,12.35],[1104.0,4.08],[1104.03,2.23],[1104.06,1.08],[1104.13,0.25]]]
["binance-futures","BNBUSDT",1760140776535,[[1103.88,3.51],[1103.8,0.02],[1103.76,0.01],[1103.72,0.02],[1103.6,0.34]],[[1103.89,12.35],[1103.9,0.02],[1104.0,4.08],[1104.02,0.02],[1104.03,2.23]]]
["binance-futures","BNBUSDT",1760140776586,[[1103.88,1.11],[1103.8,0.02],[1103.76,0.01],[1103.72,0.02],[1103.66,1.19]],[[1103.89,12.35],[1103.9,0.02],[1104.0,2.32],[1104.01,1.77],[1104.02,0.02]]]
["binance-futures","BNBUSDT",1760140776640,[[1103.88,3.55],[1103.8,0.02],[1103.76,0.01],[1103.72,0.02],[1103.71,0.24]],[[1103.89,12.71],[1103.9,0.02],[1104.0,2.32],[1104.01,1.77],[1104.02,0.02]]]
["binance-futures","BNBUSDT",1760140776692,[[1103.88,3.46],[1103.8,0.02],[1103.76,0.01],[1103.72,0.02],[1103.71,0.24]],[[1103.89,12.7],[1103.9,0.02],[1104.0,2.32],[1104.01,1.77],[1104.02,0.02]]]
["binance-futures","BNBUSDT",1760140776743,[[1104.12,0.53],[1104.02,0.34],[1103.91,0.02],[1103.88,1.94],[1103.8,0.02]],[[1104.13,35.07],[1104.25,0.01],[1104.29,1.2],[1104.32,1.77],[1104.39,0.45]]]
["binance-futures","BNBUSDT",1760140776789,[[1103.96,0.76],[1103.95,0.34],[1103.91,0.02],[1103.89,0.91],[1103.88,0.57]],[[1103.97,0.42],[1104.03,2.22],[1104.11,0.42],[1104.12,4.12],[1104.13,36.25]]]
["binance-futures","BNBUSDT",1760140776844,[[1103.96,0.93],[1103.95,0.34],[1103.91,0.02],[1103.88,0.57]],[[1103.97,0.42],[1104.03,2.22],[1104.11,2.24],[1104.12,4.12],[1104.13,36.25]]]
["binance-futures","BNBUSDT",1760140776897,[[1104.02,1.0],[1103.96,0.4],[1103.92,4.06],[1103.91,0.02],[1103.88,0.57]],[[1104.03,2.22],[1104.11,2.24],[1104.12,4.12],[1104.13,36.25],[1104.41,0.02]]]
["binance-futures","BNBUSDT",1760140776944,[[1103.96,0.4],[1103.91,0.02],[1103.88,0.57]],[[1103.97,0.53],[1104.03,2.22],[1104.11,0.42],[1104.12,4.12],[1104.13,36.25]]]
["binance-futures","BNBUSDT",1760140777003,[[1103.96,0.4],[1103.91,0.02],[1103.88,0.57],[1103.39,1.32],[1103.21,0.24]],[[1103.97,0.41],[1104.03,2.22],[1104.11,2.24],[1104.12,4.12],[1104.13,36.25]]]
["binance-futures","BNBUSDT",1760140777056,[[1104.02,1.0],[1103.96,0.4],[1103.91,0.02],[1103.88,0.57],[1103.39,1.32]],[[1104.03,2.22],[1104.11,2.24],[1104.12,4.12],[1104.13,36.25],[1104.47,1.83]]]
["binance-futures","BNBUSDT",1760140777109,[[1104.02,1.0],[1104.01,0.02],[1103.96,0.4],[1103.91,0.02],[1103.88,0.57]],[[1104.03,1.41],[1104.11,0.42],[1104.12,4.12],[1104.13,36.25],[1104.47,1.83]]]
["binance-futures","BNBUSDT",1760140777159,[[1103.91,0.02],[1103.88,0.57]],[[1103.92,4.91],[1103.94,0.42],[1103.95,6.82],[1103.96,0.42],[1103.97,4.54]]]
["binance-futures","BNBUSDT",1760140777212,[[1103.88,0.57],[1103.65,0.91],[1103.62,0.03],[1103.6,1.82],[1103.55,1.73]],[[1103.89,4.6],[1103.9,4.54],[1103.92,4.57],[1103.94,0.42],[1103.95,6.82]]]
["binance-futures","BNBUSDT",1760140777267,[[1103.69,4.31],[1103.62,0.91],[1103.56,1.8],[1103.55,0.02]],[[1103.7,1.8],[1103.79,1.8],[1103.8,4.54],[1103.85,4.06],[1103.86,4.54]]]
["binance-futures","BNBUSDT",1760140777318,[[1103.78,0.81],[1103.69,3.67],[1103.55,0.02],[1103.48,1.73],[1103.43,0.57]],[[1103.79,1.8],[1103.8,0.42],[1103.84,1.82],[1103.85,4.06],[1103.86,4.54]]]
["binance-futures","BNBUSDT",1760140777368,[[1103.78,2.85],[1103.69,3.67],[1103.55,0.02],[1103.52,0.3],[1103.49,0.91]],[[1103.79,1.8],[1103.8,0.42],[1103.85,4.06],[1103.86,4.54],[1103.92,4.6]]]
["binance-futures","BNBUSDT",1760140777410,[[1103.78,3.13],[1103.69,3.67],[1103.55,0.02],[1103.52,0.3],[1103.49,0.91]],[[1103.79,1.8],[1103.8,0.42],[1103.85,4.06],[1103.86,4.54],[1103.92,4.6]]]
["binance-futures","BNBUSDT",1760140777470,[[1103.78,3.02],[1103.69,3.67],[1103.58,0.02],[1103.55,0.02],[1103.52,0.3]],[[1103.79,1.8],[1103.8,0.42],[1103.85,4.06],[1103.86,4.54],[1103.92,4.6]]]
["binance-futures","BNBUSDT",1760140777523,[[1103.78,3.06],[1103.69,3.67],[1103.64,4.07],[1103.58,0.02],[1103.55,0.02]],[[1103.79,1.8],[1103.86,0.42],[1103.88,0.42],[1103.9,0.42],[1103.92,4.6]]]
["binance-futures","BNBUSDT",1760140777578,[[1103.88,0.34],[1103.86,0.8],[1103.78,2.36],[1103.69,3.69],[1103.65,1.14]],[[1103.9,1.82],[1103.92,0.52],[1103.95,2.7],[1103.97,0.42],[1104.0,2.0]]]
["binance-futures","BNBUSDT",1760140777629,[[1103.88,0.82],[1103.85,0.34],[1103.78,2.36],[1103.76,4.07],[1103.69,3.69]],[[1103.9,0.02],[1103.92,0.52],[1103.95,2.7],[1103.97,0.42],[1104.0,2.0]]]
["binance-futures","BNBUSDT",1760140777682,[[1103.69,2.9]],[[1103.77,0.45],[1103.78,4.54],[1103.79,1.86],[1103.8,1.98],[1103.81,5.68]]]
["binance-futures","BNBUSDT",1760140777733,[[1103.86,0.34],[1103.85,0.34],[1103.82,0.34],[1103.79,1.8],[1103.69,4.7]],[[1103.89,0.05],[1103.92,0.1],[1103.95,0.9],[1103.97,1.6],[1103.99,7.0]]]
["binance-futures","BNBUSDT",1760140777781,[[1103.88,4.35],[1103.69,3.02]],[[1103.89,2.45],[1103.92,0.1],[1103.95,0.9],[1103.97,0.42],[1103.99,7.0]]]
["binance-futures","BNBUSDT",1760140777833,[[1103.88,2.81],[1103.71,0.05],[1103.69,0.02],[1103.51,2.12],[1103.46,0.03]],[[1103.89,2.45],[1103.92,0.08],[1103.95,0.9],[1103.97,0.42],[1103.99,7.0]]]
["binance-futures","BNBUSDT",1760140777888,[[1103.88,2.54],[1103.71,0.05],[1103.69,0.02],[1103.54,0.57],[1103.52,0.92]],[[1103.89,3.77],[1103.92,0.08],[1103.95,0.9],[1103.97,0.42],[1103.99,7.0]]]
["binance-futures","BNBUSDT",1760140777940,[[1103.53,1.15],[1103.52,2.89]],[[1103.86,0.78],[1103.87,0.42],[1103.88,6.26],[1103.89,2.22],[1103.92,0.08]]]
["binance-futures","BNBUSDT",1760140777988,[[1103.72,0.34],[1103.62,1.8],[1103.58,0.02],[1103.56,0.03],[1103.55,0.22]],[[1103.76,0.28],[1103.86,0.78],[1103.87,0.42],[1103.88,4.12],[1103.89,0.42]]]
["binance-futures","BNBUSDT",1760140778044,[[1103.75,0.53],[1103.72,0.34],[1103.62,1.8],[1103.58,0.02],[1103.56,0.03]],[[1103.76,0.28],[1103.85,1.82],[1103.86,0.78],[1103.87,0.42],[1103.88,4.12]]]
["binance-futures","BNBUSDT",1760140778095,[[1103.75,0.85],[1103.72,0.34],[1103.62,1.8],[1103.58,0.02],[1103.56,0.03]],[[1103.76,0.28],[1103.85,1.82],[1103.86,0.78],[1104.12,4.12],[1104.35,0.06]]]
["binance-futures","BNBUSDT",1760140778136,[[1103.75,0.85],[1103.72,0.34],[1103.71,0.02],[1103.62,1.8],[1103.58,0.09]],[[1103.76,0.33],[1103.85,1.82],[1103.86,0.78],[1103.92,0.06],[1104.12,4.12]]]
["binance-futures","BNBUSDT",1760140778202,[[1103.75,0.34],[1103.62,0.98],[1103.58,0.09]],[[1103.76,0.33],[1103.85,1.82],[1103.86,0.78],[1103.92,0.06],[1103.95,0.9]]]
["binance-futures","BNBUSDT",1760140778252,[[1103.58,0.13],[1103.52,0.42],[1103.36,0.02],[1103.34,0.02],[1103.3,0.11]],[[1103.6,0.34],[1103.62,0.34],[1103.73,0.76],[1103.75,4.54],[1103.76,0.05]]]
["binance-futures","BNBUSDT",1760140778298,[[1103.61,0.27],[1103.58,0.13],[1103.47,0.02],[1103.36,0.02],[1103.34,0.02]],[[1103.62,4.46],[1103.63,1.8],[1103.68,1.18],[1103.7,1.05],[1103.72,2.24]]]
["binance-futures","BNBUSDT",1760140778354,[[1103.58,0.13],[1103.47,0.02],[1103.36,0.02],[1103.34,0.02]],[[1103.59,5.41],[1103.62,4.12],[1103.63,1.8],[1103.68,1.18],[1103.7,2.84]]]
["binance-futures","BNBUSDT",1760140778409,[[1103.47,0.02],[1103.41,0.01],[1103.36,0.02],[1103.34,0.02],[1103.33,0.91]],[[1103.48,0.11],[1103.51,0.34],[1103.58,4.12],[1103.59,4.54],[1103.62,4.12]]]
["binance-futures","BNBUSDT",1760140778456,[[1103.47,0.02],[1103.41,0.06],[1103.36,0.02],[1103.34,0.02]],[[1103.48,0.47],[1103.51,0.34],[1103.57,1.82],[1103.58,4.12],[1103.59,4.54]]]
["binance-futures","BNBUSDT",1760140778512,[[1103.47,0.02],[1103.41,0.06],[1103.36,0.02],[1103.34,0.02],[1103.33,4.07]],[[1103.48,0.47],[1103.51,0.34],[1103.57,1.82],[1103.58,4.12],[1103.59,4.54]]]
["binance-futures","BNBUSDT",1760140778557,[[1103.47,0.11],[1103.41,0.01],[1103.36,0.02],[1103.34,0.02]],[[1103.48,6.36],[1103.55,1.18],[1103.57,1.82],[1103.58,4.12],[1103.59,4.54]]]
["binance-futures","BNBUSDT",1760140778616,[[1103.38,0.53],[1103.29,0.95],[1103.21,1.8],[1103.2,0.47],[1103.19,0.42]],[[1103.4,0.34],[1103.43,0.34],[1103.46,4.12],[1103.47,0.34],[1103.48,8.73]]]
["binance-futures","BNBUSDT",1760140778668,[[1103.31,0.53],[1103.25,0.02],[1103.19,0.42]],[[1103.36,0.34],[1103.38,0.34],[1103.39,0.42],[1103.4,5.92],[1103.41,0.42]]]
["binance-futures","BNBUSDT",1760140778715,[[1103.36,0.53],[1103.25,0.02],[1103.19,0.42],[1103.06,0.92],[1103.03,5.19]],[[1103.39,0.42],[1103.4,5.92],[1103.41,0.42],[1103.88,1.93],[1103.94,6.74]]]
["binance-futures","BNBUSDT",1760140778772,[[1103.25,0.02],[1103.14,0.12],[1103.07,0.91],[1103.04,0.03],[1103.03,2.0]],[[1103.26,0.34],[1103.28,1.64],[1103.29,6.61],[1103.31,4.12],[1103.33,4.12]]]
["binance-futures","BNBUSDT",1760140778823,[[1103.04,0.15],[1103.03,0.02]],[[1103.06,0.11],[1103.2,0.34],[1103.21,0.34],[1103.24,1.17],[1103.26,4.54]]]
["binance-futures","BNBUSDT",1760140778874,[[1103.06,0.53],[1103.0,2.0],[1102.93,4.07],[1102.78,0.19],[1102.73,0.05]],[[1103.11,0.34],[1103.18,0.42],[1103.19,5.94],[1103.26,4.54],[1103.33,13.12]]]
["binance-futures","BNBUSDT",1760140778925,[[1103.0,1.49],[1102.78,0.19],[1102.76,1.76],[1102.73,0.05]],[[1103.09,0.7],[1103.1,0.34],[1103.11,0.34],[1103.18,2.24],[1103.19,4.12]]]
["binance-futures","BNBUSDT",1760140778975,[[1103.17,2.4],[1103.16,1.8],[1103.08,1.8],[1103.04,0.42],[1103.03,0.02]],[[1103.18,1.82],[1103.26,0.42],[1103.43,1.83],[1103.52,0.01],[1103.57,1.1]]]
["binance-futures","BNBUSDT",1760140779028,[[1103.17,2.4],[1103.16,1.8],[1103.08,1.8],[1103.04,0.42],[1103.03,0.02]],[[1103.18,1.82],[1103.26,0.42],[1103.33,4.12],[1103.4,4.12],[1103.43,1.83]]]
["binance-futures","BNBUSDT",1760140779076,[[1103.17,2.4],[1103.16,1.8],[1103.08,1.8],[1103.04,0.42],[1103.03,0.02]],[[1103.18,1.82],[1103.28,0.29],[1103.33,4.12],[1103.4,4.12],[1103.43,1.83]]]
["binance-futures","BNBUSDT",1760140779134,[[1103.17,2.35],[1103.16,1.8],[1103.08,1.8],[1103.04,0.42],[1103.03,0.02]],[[1103.18,2.43],[1103.28,0.29],[1103.3,1.49],[1103.33,4.12],[1103.4,4.12]]]
["binance-futures","BNBUSDT",1760140779187,[[1103.37,0.72],[1103.29,0.48],[1103.28,0.56],[1103.27,4.73],[1103.17,0.59]],[[1103.38,3.85],[1103.4,4.12],[1103.46,8.12],[1103.7,2.55],[1103.78,2.34]]]
["binance-futures","BNBUSDT",1760140779238,[[1103.18,0.27]],[[1103.22,0.34],[1103.27,4.12],[1103.28,0.42],[1103.3,1.0],[1103.38,3.85]]]
["binance-futures","BNBUSDT",1760140779288,[[1102.98,0.71],[1102.92,0.02],[1102.9,0.42],[1102.89,5.39],[1102.85,0.05]],[[1103.02,0.34],[1103.07,0.34],[1103.11,4.12],[1103.12,0.02],[1103.22,4.54]]]
["binance-futures","BNBUSDT",1760140779338,[[1103.06,0.53],[1103.03,0.81],[1102.98,0.71],[1102.92,0.02],[1102.9,0.42]],[[1103.07,0.34],[1103.11,4.12],[1103.12,0.02],[1103.21,1.82],[1103.22,4.54]]]
["binance-futures","BNBUSDT",1760140779388,[[1103.06,0.52],[1103.03,0.81],[1102.98,0.71],[1102.92,0.02],[1102.9,0.42]],[[1103.07,0.4],[1103.09,0.02],[1103.11,4.12],[1103.12,0.02],[1103.21,1.82]]]
["binance-futures","BNBUSDT",1760140779437,[[1103.06,0.52],[1103.03,0.81],[1102.98,0.71],[1102.92,0.02],[1102.9,0.42]],[[1103.07,1.75],[1103.09,0.02],[1103.11,4.12],[1103.12,0.02],[1103.21,1.82]]]
["binance-futures","BNBUSDT",1760140779544,[[1103.06,0.52],[1103.03,0.81],[1102.98,0.71],[1102.92,0.02],[1102.91,0.5]],[[1103.07,1.75],[1103.09,0.02],[1103.11,4.12],[1103.12,0.02],[1103.21,1.82]]]
["binance-futures","BNBUSDT",1760140779606,[[1103.06,0.51],[1103.03,0.81],[1102.98,0.71],[1102.92,0.02],[1102.91,0.5]],[[1103.07,1.75],[1103.09,0.02],[1103.12,0.02],[1103.21,1.82],[1104.27,39.78]]]
["binance-futures","BNBUSDT",1760140779659,[[1103.18,1.0],[1103.11,0.49],[1103.07,0.42],[1103.06,2.44],[1103.03,0.81]],[[1103.2,0.02],[1103.21,1.82],[1103.22,4.12],[1103.24,4.12],[1103.33,0.02]]]
["binance-futures","BNBUSDT",1760140779710,[[1103.32,0.07],[1103.11,0.42],[1103.07,0.42],[1103.06,2.42],[1103.03,0.83]],[[1103.33,0.02],[1103.37,1.82],[1103.46,4.12],[1103.52,0.01],[1103.57,9.0]]]
["binance-futures","BNBUSDT",1760140779761,[[1103.38,1.0],[1103.14,0.02],[1103.13,2.84],[1103.12,0.91],[1103.11,0.42]],[[1103.41,1.82],[1103.46,4.12],[1103.52,0.01],[1103.57,9.0],[1103.7,2.62]]]
["binance-futures","BNBUSDT",1760140779813,[[1103.4,0.07],[1103.36,0.53],[1103.15,2.84],[1103.14,0.93],[1103.13,0.42]],[[1103.44,0.42],[1103.45,1.82],[1103.46,4.12],[1103.52,0.01],[1103.57,9.0]]]
["binance-futures","BNBUSDT",1760140779853,[[1103.42,0.76],[1103.25,0.02],[1103.17,0.3],[1103.16,0.91],[1103.15,2.84]],[[1103.43,0.1],[1103.44,4.58],[1103.45,1.82],[1103.46,4.12],[1103.52,1.76]]]
["binance-futures","BNBUSDT",1760140779916,[[1103.42,0.76],[1103.25,0.02],[1103.16,0.91],[1103.15,2.84]],[[1103.43,0.12],[1103.44,0.48],[1103.45,1.8],[1103.52,0.01],[1103.57,5.0]]]
["binance-futures","BNBUSDT",1760140779961,[[1103.42,0.17],[1103.25,0.02],[1103.16,0.91],[1103.15,2.84],[1103.08,0.43]],[[1103.43,6.58],[1103.44,0.48],[1103.45,1.8],[1103.52,0.01],[1103.57,5.0]]]
["binance-futures","BNBUSDT",1760140780018,[[1103.34,1.67],[1103.25,0.02],[1103.16,0.91],[1103.15,2.84]],[[1103.35,0.34],[1103.36,7.28],[1103.39,4.12],[1103.4,0.42],[1103.42,4.37]]]
["binance-futures","BNBUSDT",1760140780058,[[1103.34,1.67],[1103.25,0.02],[1103.07,1.33],[1102.04,5.14],[1100.63,3.02]],[[1103.35,1.12],[1103.36,4.54],[1103.39,4.12],[1103.4,0.42],[1103.42,4.37]]]
["binance-futures","BNBUSDT",1760140780113,[[1103.34,1.67],[1103.25,0.02],[1103.07,1.33],[1102.04,5.14],[1100.63,3.02]],[[1103.35,1.12],[1103.36,4.12],[1103.39,4.12],[1103.4,0.42],[1103.42,4.37]]]
["binance-futures","BNBUSDT",1760140780174,[[1103.34,1.67],[1103.25,0.02],[1103.07,1.33],[1102.04,5.14],[1100.63,3.02]],[[1103.35,1.58],[1103.36,4.12],[1103.39,4.12],[1103.4,0.42],[1103.42,4.37]]]
["binance-futures","BNBUSDT",1760140780217,[[1103.13,0.34],[1103.07,1.33],[1103.03,0.02],[1102.92,0.45],[1102.85,0.05]],[[1103.16,0.34],[1103.2,0.34],[1103.29,1.1],[1103.3,0.19],[1103.31,4.12]]]
["binance-futures","BNBUSDT",1760140780283,[[1102.97,0.53],[1102.91,0.42],[1102.9,0.13],[1102.85,0.05]],[[1102.98,2.74],[1103.12,0.42],[1103.14,0.42],[1103.15,4.12],[1103.24,1.65]]]
["binance-futures","BNBUSDT",1760140780333,[[1102.97,1.61],[1102.91,0.42],[1102.9,0.13],[1102.85,0.05],[1102.66,0.33]],[[1102.98,1.35],[1103.12,0.61],[1103.13,1.82],[1103.14,0.42],[1103.15,4.12]]]
["binance-futures","BNBUSDT",1760140780386,[[1102.66,0.33]],[[1102.82,0.02],[1102.83,6.95],[1102.85,2.4],[1102.89,1.18],[1102.9,5.92]]]
["binance-futures","BNBUSDT",1760140780437,[[1102.73,10.94],[1102.66,0.33],[1102.59,33.85],[1102.56,0.02],[1102.53,0.07]],[[1102.74,0.87],[1102.76,0.34],[1102.77,0.64],[1102.78,0.87],[1102.81,0.02]]]
["binance-futures","BNBUSDT",1760140780488,[[1102.86,0.34],[1102.84,0.34],[1102.73,10.88],[1102.66,0.33],[1102.59,33.87]],[[1102.87,0.45],[1102.88,0.45],[1102.89,0.08],[1102.96,1.82],[1102.97,3.35]]]
["binance-futures","BNBUSDT",1760140780538,[[1102.86,0.41],[1102.82,0.34],[1102.73,10.88],[1102.7,0.02],[1102.66,0.33]],[[1102.87,0.45],[1102.88,0.45],[1102.89,0.1],[1102.96,3.06],[1102.97,3.35]]]
["binance-futures","BNBUSDT",1760140780590,[[1102.73,1.53],[1102.7,0.02],[1102.66,1.26]],[[1102.75,0.34],[1102.77,0.34],[1102.81,0.03],[1102.87,0.42],[1102.88,0.45]]]
["binance-futures","BNBUSDT",1760140780638,[[1102.8,0.53],[1102.78,0.34],[1102.76,0.34],[1102.73,1.53],[1102.7,0.02]],[[1102.81,0.03],[1102.86,1.82],[1102.87,0.42],[1102.88,0.45],[1102.96,1.24]]]
["binance-futures","BNBUSDT",1760140780694,[[1102.8,0.75],[1102.78,0.34],[1102.76,0.34],[1102.73,1.53],[1102.7,0.02]],[[1102.81,0.03],[1102.88,0.45],[1102.92,1.82],[1102.96,1.24],[1103.01,1.79]]]
["binance-futures","BNBUSDT",1760140780739,[[1102.8,0.75],[1102.78,0.34],[1102.76,0.34],[1102.73,1.53],[1102.7,0.02]],[[1102.81,0.03],[1102.87,1.82],[1102.88,0.45],[1102.96,1.24],[1103.01,1.79]]]
["binance-futures","BNBUSDT",1760140780796,[[1102.8,2.62],[1102.73,1.53],[1102.7,1.19]],[[1102.81,0.42],[1102.87,1.82],[1102.88,0.45],[1102.96,1.24],[1102.98,4.54]]]
["binance-futures","BNBUSDT",1760140780847,[[1102.8,2.32],[1102.73,1.53],[1102.72,0.14],[1102.7,1.19],[1102.29,1.12]],[[1102.81,0.42],[1102.88,0.45],[1102.92,1.82],[1102.96,1.24],[1102.98,4.54]]]
["binance-futures","BNBUSDT",1760140780898,[[1102.73,1.53],[1102.72,0.14],[1102.7,0.02],[1102.67,1.28],[1102.45,1.81]],[[1102.75,0.34],[1102.77,2.72],[1102.81,0.44],[1102.88,0.45],[1102.92,1.82]]]
["binance-futures","BNBUSDT",1760140780950,[[1102.8,0.28],[1102.77,0.34],[1102.73,0.5],[1102.72,0.14],[1102.7,0.02]],[[1102.81,0.42],[1102.88,0.45],[1102.92,1.82],[1103.46,1.22],[1103.52,3.21]]]
["binance-futures","BNBUSDT",1760140781003,[[1102.8,1.31],[1102.77,0.34],[1102.73,0.5],[1102.72,0.14],[1102.7,0.02]],[[1102.81,2.82],[1102.88,0.45],[1102.92,1.82],[1103.08,2.43],[1103.46,1.28]]]
["binance-futures","BNBUSDT",1760140781049,[[1102.81,2.4],[1102.8,1.03],[1102.73,0.5],[1102.72,0.14],[1102.7,0.02]],[[1102.88,2.85],[1102.89,0.02],[1102.95,1.82],[1103.1,1.38],[1103.14,0.42]]]
["binance-futures","BNBUSDT",1760140781104,[[1102.75,0.53],[1102.73,0.34]],[[1102.78,0.34],[1102.79,0.34],[1102.86,0.59],[1102.87,0.42],[1102.88,0.45]]]
["binance-futures","BNBUSDT",1760140781156,[[1102.8,0.34],[1102.71,0.42],[1102.7,0.02],[1102.5,2.29],[1102.44,1.13]],[[1102.9,0.2],[1102.91,0.45],[1102.92,1.36],[1103.07,0.85],[1103.12,0.46]]]
["binance-futures","BNBUSDT",1760140781207,[[1102.8,0.34],[1102.78,0.34],[1102.71,0.42],[1102.7,0.02],[1102.5,2.29]],[[1102.81,1.22],[1102.9,0.2],[1102.91,0.45],[1102.94,0.19],[1103.07,0.02]]]
["binance-futures","BNBUSDT",1760140781246,[[1102.8,4.06],[1102.71,0.42],[1102.7,0.02],[1102.5,2.29]],[[1102.81,1.19],[1102.9,0.2],[1102.91,0.45],[1102.94,0.19],[1102.95,1.82]]]
["binance-futures","BNBUSDT",1760140781309,[[1102.8,2.49],[1102.71,0.42],[1102.7,0.02],[1102.5,2.29],[1102.24,1.25]],[[1102.81,0.28],[1102.9,0.62],[1102.91,0.45],[1102.93,0.88],[1102.95,1.82]]]
["binance-futures","BNBUSDT",1760140781376,[[1102.8,2.49],[1102.71,0.42],[1102.7,0.02],[1102.5,2.29],[1102.24,1.25]],[[1102.81,0.55],[1102.89,1.82],[1102.9,0.62],[1102.91,0.45],[1102.93,0.88]]]
["binance-futures","BNBUSDT",1760140781431,[[1102.8,2.49],[1102.7,0.02],[1102.6,4.54],[1102.5,2.29],[1102.24,1.25]],[[1102.81,7.57],[1102.89,1.82],[1102.9,0.62],[1102.91,0.45],[1102.93,0.88]]]
["binance-futures","BNBUSDT",1760140781483,[[1102.8,3.04],[1102.7,0.02],[1102.6,4.54],[1102.5,2.29],[1102.24,1.25]],[[1102.81,7.57],[1102.87,0.02],[1102.9,0.62],[1102.91,0.45],[1102.93,0.88]]]
["binance-futures","BNBUSDT",1760140781535,[[1102.8,3.07],[1102.7,0.02],[1102.6,4.54],[1102.5,2.29],[1102.45,1.83]],[[1102.81,7.57],[1102.87,0.02],[1102.9,0.62],[1102.91,0.45],[1102.93,0.88]]]
["binance-futures","BNBUSDT",1760140781585,[[1102.89,7.07],[1102.81,0.42],[1102.8,10.47],[1102.7,0.02],[1102.6,0.42]],[[1102.9,0.2],[1102.91,0.45],[1102.93,0.69],[1102.97,0.42],[1102.98,0.62]]]
["binance-futures","BNBUSDT",1760140781641,[[1102.89,7.07],[1102.81,0.42],[1102.8,10.47],[1102.7,0.02],[1102.6,1.33]],[[1102.9,0.62],[1102.91,0.47],[1102.93,0.69],[1102.97,0.42],[1102.98,0.62]]]
["binance-futures","BNBUSDT",1760140781694,[[1102.89,7.79],[1102.81,0.42],[1102.8,10.47],[1102.7,0.02],[1102.6,1.33]],[[1102.9,0.62],[1102.91,0.47],[1102.93,0.69],[1102.97,0.42],[1102.98,0.62]]]
["binance-futures","BNBUSDT",1760140781742,[[1102.89,7.79],[1102.81,0.42],[1102.8,10.47],[1102.7,0.02],[1102.6,1.33]],[[1102.9,0.01],[1102.91,0.47],[1102.93,0.69],[1102.98,0.2],[1103.55,0.06]]]
["binance-futures","BNBUSDT",1760140781802,[[1102.97,7.07],[1102.89,0.72],[1102.81,0.44],[1102.8,10.47],[1102.7,2.0]],[[1102.98,0.2],[1103.19,0.03],[1103.31,4.12],[1103.34,2.44],[1103.43,0.47]]]
["binance-futures","BNBUSDT",1760140781854,[[1102.97,7.07],[1102.89,0.72],[1102.88,4.07],[1102.81,0.44],[1102.8,10.47]],[[1102.98,0.2],[1103.01,0.02],[1103.19,0.03],[1103.29,1.38],[1103.31,4.12]]]
["binance-futures","BNBUSDT",1760140781906,[[1102.97,7.07],[1102.89,0.72],[1102.81,0.44],[1102.8,10.47]],[[1102.98,0.2],[1103.01,0.02],[1103.1,1.82],[1103.19,0.03],[1103.29,1.38]]]
["binance-futures","BNBUSDT",1760140781961,[[1103.03,0.22],[1103.02,4.12],[1102.92,4.07],[1102.89,0.72],[1102.81,0.44]],[[1103.04,3.25],[1103.1,1.82],[1103.19,0.03],[1103.27,2.7],[1103.28,1.54]]]
["binance-futures","BNBUSDT",1760140782002,[[1103.03,0.77],[1103.02,4.12],[1102.92,4.07],[1102.89,0.72],[1102.81,0.44]],[[1103.04,3.25],[1103.19,0.03],[1103.26,2.45],[1103.27,1.28],[1103.47,0.58]]]
["binance-futures","BNBUSDT",1760140782063,[[1103.03,3.13],[1103.02,4.12],[1102.92,0.02],[1102.89,0.72],[1102.81,0.44]],[[1103.04,3.24],[1103.19,0.03],[1103.26,1.82],[1103.27,1.28],[1103.28,0.02]]]
["binance-futures","BNBUSDT",1760140782118,[[1103.16,0.27],[1103.11,4.12],[1103.03,0.55],[1102.92,0.02],[1102.89,0.72]],[[1103.26,1.82],[1103.28,0.02],[1103.36,4.12],[1103.45,0.04],[1103.52,1.15]]]
["binance-futures","BNBUSDT",1760140782167,[[1103.19,0.53],[1103.11,4.12],[1103.03,0.55],[1102.92,0.02],[1102.9,1.41]],[[1103.2,0.76],[1103.21,0.44],[1103.22,0.34],[1103.23,0.02],[1103.28,0.02]]]
["binance-futures","BNBUSDT",1760140782213,[[1103.19,0.53],[1103.11,4.12],[1103.09,4.07],[1103.03,0.57],[1102.92,0.02]],[[1103.2,0.42],[1103.21,0.46],[1103.22,0.34],[1103.23,0.02],[1103.28,0.02]]]
["binance-futures","BNBUSDT",1760140782245,[[1103.19,0.53],[1103.11,4.12],[1103.03,0.57],[1102.92,0.02]],[[1103.2,0.42],[1103.21,0.46],[1103.22,0.34],[1103.23,0.02],[1103.28,0.02]]]
["binance-futures","BNBUSDT",1760140782322,[[1103.02,0.59],[1102.85,0.09],[1102.84,4.54],[1102.83,0.58],[1102.8,9.89]],[[1103.03,0.34],[1103.07,2.22],[1103.1,0.42],[1103.12,0.42],[1103.15,0.42]]]
["binance-futures","BNBUSDT",1760140782365,[[1103.02,1.26],[1102.85,0.09],[1102.84,4.54],[1102.8,9.89]],[[1103.03,0.34],[1103.12,0.42],[1103.15,0.42],[1103.19,2.5],[1103.3,0.77]]]
["binance-futures","BNBUSDT",1760140782414,[[1103.04,0.03],[1103.02,0.67],[1102.92,0.02],[1102.85,0.09],[1102.84,4.54]],[[1103.08,0.34],[1103.11,1.4],[1103.12,0.42],[1103.15,0.42],[1103.18,1.06]]]
["binance-futures","BNBUSDT",1760140782483,[[1103.09,0.53],[1103.07,0.34],[1103.04,0.03],[1103.02,0.67],[1102.92,0.02]],[[1103.1,0.01],[1103.12,0.42],[1103.15,0.42],[1103.17,1.82],[1103.18,0.68]]]
["binance-futures","BNBUSDT",1760140782534,[[1103.09,0.53],[1103.07,0.34],[1103.04,0.03],[1103.02,0.67],[1102.92,0.02]],[[1103.1,0.01],[1103.18,0.68],[1103.19,1.82],[1103.71,0.02],[1106.27,0.08]]]
["binance-futures","BNBUSDT",1760140782586,[[1103.16,0.53],[1103.04,0.03],[1103.03,0.02],[1103.02,0.67],[1102.92,0.02]],[[1103.17,2.24],[1103.21,0.46],[1103.43,1.56],[1103.48,1.97],[1103.53,1.57]]]
["binance-futures","BNBUSDT",1760140782622,[[1103.16,0.53],[1103.04,0.03],[1103.03,0.02],[1103.02,0.67],[1102.92,0.02]],[[1103.17,2.82],[1103.21,0.46],[1103.33,1.82],[1103.37,0.02],[1103.42,0.59]]]
["binance-futures","BNBUSDT",1760140782688,[[1103.16,0.53],[1103.04,0.03],[1103.03,0.02],[1103.02,0.67],[1102.92,0.02]],[[1103.17,6.94],[1103.21,0.46],[1103.23,1.26],[1103.29,0.19],[1103.31,1.09]]]
["binance-futures","BNBUSDT",1760140782741,[[1103.16,0.53],[1103.04,0.03],[1103.03,0.02],[1103.02,0.67],[1102.99,0.01]],[[1103.17,6.94],[1103.19,0.02],[1103.21,0.46],[1103.23,1.26],[1103.26,1.76]]]
["binance-futures","BNBUSDT",1760140782810,[[1103.16,0.53],[1103.04,0.03],[1103.03,0.04],[1103.02,0.67],[1102.99,0.01]],[[1103.17,6.94],[1103.19,0.02],[1103.21,0.46],[1103.23,1.26],[1103.26,1.76]]]
["binance-futures","BNBUSDT",1760140782856,[[1103.16,1.22],[1103.04,0.03],[1103.03,0.04],[1102.99,0.01]],[[1103.17,2.8],[1103.19,0.02],[1103.21,0.46],[1103.23,1.26],[1103.26,1.76]]]
["binance-futures","BNBUSDT",1760140782924,[[1103.16,0.69],[1103.04,0.03],[1103.03,0.04],[1102.99,0.01],[1102.92,0.02]],[[1103.17,7.31],[1103.19,0.02],[1103.21,0.46],[1103.23,1.26],[1103.26,1.76]]]
["binance-futures","BNBUSDT",1760140783038,[[1103.16,0.69],[1103.04,0.03],[1103.03,0.04],[1102.99,0.01],[1102.92,0.02]],[[1103.17,7.31],[1103.19,0.02],[1103.21,0.46],[1103.23,1.26],[1103.26,1.76]]]
["binance-futures","BNBUSDT",1760140783097,[[1103.16,0.69],[1103.04,0.03],[1103.03,0.04],[1102.99,0.01],[1102.92,0.02]],[[1103.17,7.21],[1103.19,0.02],[1103.21,0.46],[1103.23,1.26],[1103.26,1.76]]]
["binance-futures","BNBUSDT",1760140783143,[[1103.16,7.21],[1103.04,0.03],[1103.03,0.04],[1102.99,0.01],[1102.92,0.02]],[[1103.17,0.47],[1103.19,0.02],[1103.21,0.46],[1103.23,1.26],[1103.28,1.79]]]
["binance-futures","BNBUSDT",1760140783208,[[1103.29,2.46],[1103.24,4.12],[1103.16,0.67],[1103.04,0.03],[1103.03,0.04]],[[1103.3,0.52],[1103.39,0.09],[1103.45,0.04],[1103.52,0.72],[1103.56,0.02]]]
["binance-futures","BNBUSDT",1760140783259,[[1103.18,2.4],[1103.16,0.67],[1103.04,0.03],[1103.03,0.04]],[[1103.19,2.63],[1103.24,0.42],[1103.29,0.78],[1103.3,0.52],[1103.34,0.8]]]
["binance-futures","BNBUSDT",1760140783311,[[1103.18,4.64],[1103.16,0.67],[1103.04,0.03],[1103.03,0.02],[1102.86,0.51]],[[1103.19,2.74],[1103.2,0.42],[1103.22,4.54],[1103.23,0.66],[1103.24,6.34]]]
["binance-futures","BNBUSDT",1760140783361,[[1103.18,4.64],[1103.04,0.03],[1103.03,0.02],[1102.96,1.47],[1102.86,0.51]],[[1103.19,2.58],[1103.2,0.42],[1103.21,1.73],[1103.22,4.54],[1103.23,0.66]]]
["binance-futures","BNBUSDT",1760140783412,[[1103.18,1.85],[1103.04,0.03],[1103.03,0.02],[1102.96,1.47],[1102.86,0.51]],[[1103.19,2.13],[1103.2,0.42],[1103.21,1.73],[1103.22,0.42],[1103.23,0.66]]]
["binance-futures","BNBUSDT",1760140783464,[[1103.12,0.53],[1103.07,0.04],[1103.06,4.12],[1103.0,0.42],[1102.93,1.85]],[[1103.18,1.34],[1103.19,0.06],[1103.2,0.42],[1103.22,0.42],[1103.23,0.66]]]
["binance-futures","BNBUSDT",1760140783514,[[1103.17,0.87],[1103.16,0.08],[1103.06,4.12],[1103.0,0.42],[1102.95,0.01]],[[1103.18,0.1],[1103.19,0.06],[1103.23,0.66],[1103.24,1.8],[1103.3,2.68]]]
["binance-futures","BNBUSDT",1760140783565,[[1103.17,0.7],[1103.16,0.08],[1103.13,0.45],[1103.06,4.12],[1103.0,0.42]],[[1103.18,0.52],[1103.19,0.06],[1103.23,0.66],[1103.24,1.8],[1103.29,0.79]]]
["binance-futures","BNBUSDT",1760140783613,[[1103.17,0.7],[1103.16,0.08],[1103.13,0.45],[1103.06,4.12],[1103.03,4.07]],[[1103.18,0.52],[1103.19,0.06],[1103.23,0.66],[1103.24,1.8],[1103.29,0.79]]]
["binance-futures","BNBUSDT",1760140783664,[[1103.17,0.7],[1103.16,0.08],[1103.13,0.45],[1103.06,4.12]],[[1103.18,0.52],[1103.19,0.06],[1103.23,0.68],[1103.24,1.8],[1103.29,0.79]]]
["binance-futures","BNBUSDT",1760140783722,[[1103.17,0.7],[1103.16,0.08],[1103.13,0.45],[1103.06,4.12],[1103.03,0.02]],[[1103.18,0.1],[1103.19,0.06],[1103.23,0.68],[1103.24,1.8],[1103.29,0.79]]]
["binance-futures","BNBUSDT",1760140783779,[[1103.17,4.82],[1103.16,0.08],[1103.13,0.45],[1103.04,0.02],[1103.03,0.02]],[[1103.18,0.1],[1103.19,0.06],[1103.23,0.68],[1103.29,0.79],[1103.31,0.02]]]
["binance-futures","BNBUSDT",1760140783836,[[1103.27,0.12],[1103.25,0.34],[1103.24,0.34],[1103.19,4.48],[1103.17,0.19]],[[1103.28,1.82],[1103.29,0.79],[1103.31,0.02],[1103.35,0.04],[1103.52,1.5]]]
["binance-futures","BNBUSDT",1760140783894,[[1103.33,1.0],[1103.3,1.76],[1103.29,3.35],[1103.19,0.42],[1103.17,0.17]],[[1103.35,0.04],[1103.37,0.02],[1103.47,1.82],[1103.52,0.01],[1104.1,1.11]]]
["binance-futures","BNBUSDT",1760140783945,[[1103.38,0.34],[1103.35,0.34],[1103.31,4.1],[1103.19,0.42],[1103.17,0.17]],[[1103.43,2.51],[1103.45,0.04],[1103.52,0.49],[1103.53,1.37],[1103.55,1.8]]]
["binance-futures","BNBUSDT",1760140783996,[[1103.42,0.99],[1103.38,0.34],[1103.35,0.34],[1103.31,4.1],[1103.19,0.42]],[[1103.43,0.7],[1103.45,0.04],[1103.52,0.49],[1103.53,1.37],[1103.55,1.8]]]
["binance-futures","BNBUSDT",1760140784044,[[1103.42,0.99],[1103.38,0.34],[1103.35,0.34],[1103.31,4.1],[1103.25,0.02]],[[1103.43,0.7],[1103.45,0.04],[1103.52,0.49],[1103.53,1.37],[1103.56,1.86]]]
["binance-futures","BNBUSDT",1760140784098,[[1103.56,1.12],[1103.55,0.66],[1103.53,0.66],[1103.52,0.66],[1103.47,1.08]],[[1103.83,0.02],[1103.85,0.05],[1103.9,0.17],[1103.94,0.63],[1104.04,9.29]]]
["binance-futures","BNBUSDT",1760140784146,[[1103.56,0.18]],[[1103.59,0.34],[1103.65,0.42],[1103.66,1.8],[1103.77,1.82],[1103.83,0.65]]]
["binance-futures","BNBUSDT",1760140784200,[[1103.51,0.53],[1103.36,0.02],[1103.33,0.91],[1103.15,0.51],[1102.92,9.77]],[[1103.52,0.34],[1103.54,0.42],[1103.55,0.34],[1103.58,1.8],[1103.65,0.42]]]
["binance-futures","BNBUSDT",1760140784252,[[1103.34,0.59],[1103.15,0.51],[1103.13,0.45],[1103.09,0.4],[1103.07,0.91]],[[1103.36,0.45],[1103.37,1.8],[1103.52,0.42],[1103.54,0.42],[1103.56,0.02]]]
["binance-futures","BNBUSDT",1760140784286,[[1103.35,0.53],[1103.13,0.45]],[[1103.36,2.85],[1103.37,1.8],[1103.52,0.42],[1103.53,0.02],[1103.54,0.42]]]
["binance-futures","BNBUSDT",1760140784356,[[1103.35,2.93],[1103.27,4.07],[1103.13,0.45],[1102.82,0.42],[1102.76,10.84]],[[1103.36,2.85],[1103.37,1.8],[1103.52,0.42],[1103.53,1.84],[1103.54,0.42]]]
["binance-futures","BNBUSDT",1760140784408,[[1103.4,0.3],[1103.25,0.02],[1103.13,0.45],[1103.1,1.84],[1103.03,2.0]],[[1103.41,0.33],[1103.42,1.8],[1103.43,0.75],[1103.45,0.42],[1103.49,0.42]]]
["binance-futures","BNBUSDT",1760140784454,[[1103.4,1.12],[1103.25,0.02],[1103.17,0.5],[1103.15,0.5],[1103.14,0.93]],[[1103.41,2.73],[1103.42,1.8],[1103.43,0.42],[1103.45,0.42],[1103.49,0.42]]]
["binance-futures","BNBUSDT",1760140784507,[[1103.4,1.12],[1103.3,2.86],[1103.28,4.07],[1103.25,0.02],[1103.17,0.5]],[[1103.41,2.73],[1103.42,1.8],[1103.43,0.42],[1103.45,0.42],[1103.49,0.42]]]
["binance-futures","BNBUSDT",1760140784549,[[1103.4,1.12],[1103.28,4.07],[1103.25,0.02],[1103.17,0.5]],[[1103.41,3.15],[1103.42,1.8],[1103.43,0.42],[1103.45,0.42],[1103.49,0.42]]]
["binance-futures","BNBUSDT",1760140784613,[[1103.4,1.12],[1103.33,2.86],[1103.3,4.07],[1103.25,0.02],[1103.17,0.5]],[[1103.41,3.15],[1103.42,1.8],[1103.43,0.42],[1103.45,0.42],[1103.49,0.42]]]
["binance-futures","BNBUSDT",1760140784678,[[1103.4,1.12],[1103.33,2.86],[1103.3,4.07],[1103.27,0.02],[1103.25,0.02]],[[1103.41,3.15],[1103.42,1.8],[1103.43,0.42],[1103.45,0.42],[1103.49,0.42]]]
["binance-futures","BNBUSDT",1760140784726,[[1103.5,0.33],[1103.45,0.66],[1103.42,0.66],[1103.41,4.78],[1103.4,1.08]],[[1103.78,0.02],[1103.83,0.65],[1104.02,1.57],[1104.03,4.58],[1104.29,0.02]]]
["binance-futures","BNBUSDT",1760140784784,[[1103.5,0.53],[1103.4,1.08]],[[1103.51,2.82],[1103.74,1.4],[1103.76,1.01],[1103.78,0.02],[1103.83,0.65]]]
["binance-futures","BNBUSDT",1760140784833,[[1103.5,0.11],[1103.4,1.06],[1103.21,0.32],[1103.16,0.08],[1102.75,0.45]],[[1103.51,2.82],[1103.62,0.02],[1103.68,0.05],[1103.74,1.4],[1103.76,1.01]]]
["binance-futures","BNBUSDT",1760140784892,[[1103.5,4.23],[1103.4,1.06],[1103.22,0.91],[1103.16,0.08],[1103.12,0.39]],[[1103.51,0.42],[1103.62,0.02],[1103.68,0.05],[1103.74,0.01],[1103.76,1.01]]]
["binance-futures","BNBUSDT",1760140784941,[[1103.5,4.75],[1103.16,0.08],[1103.12,0.39]],[[1103.51,1.32],[1103.62,0.02],[1103.64,1.82],[1103.68,0.05],[1103.74,0.01]]]
["binance-futures","BNBUSDT",1760140784992,[[1103.5,1.06],[1103.16,0.08],[1103.12,0.39],[1102.26,42.51],[25.0,42.4]],[[1103.51,1.32],[1103.52,0.02],[1103.62,0.02],[1103.64,1.82],[1103.68,0.05]]]
["binance-futures","BNBUSDT",1760140785047,[[1103.24,0.16],[1103.23,4.21],[1103.22,1.8],[1103.21,0.66],[1102.99,0.66]],[[1103.45,0.42],[1103.46,0.33],[1103.5,1.8],[1103.51,2.04],[1103.52,0.03]]]
["binance-futures","BNBUSDT",1760140785098,[[1103.41,0.33],[1103.31,4.12],[1103.3,0.42],[1103.27,0.42],[1103.24,0.42]],[[1103.46,0.75],[1103.49,0.58],[1103.51,2.04],[1103.52,0.03],[1103.61,0.6]]]
["binance-futures","BNBUSDT",1760140785150,[[1103.4,0.33],[1103.39,0.33],[1103.33,4.54],[1103.32,3.0],[1103.3,0.42]],[[1103.46,1.8],[1103.51,2.04],[1103.52,0.03],[1103.78,2.31],[1103.9,4.04]]]
["binance-futures","BNBUSDT",1760140785197,[[1103.39,2.73],[1103.33,4.54],[1103.3,0.42]],[[1103.46,1.48],[1103.51,2.04],[1103.52,0.03],[1103.78,2.31],[1103.85,1.64]]]
["binance-futures","BNBUSDT",1760140785254,[[1103.5,2.73],[1103.33,4.54],[1103.3,0.42],[1103.27,0.42],[1103.03,1.96]],[[1103.51,1.62],[1103.52,0.02],[1103.62,0.02],[1103.74,0.01],[1103.78,0.02]]]
["binance-futures","BNBUSDT",1760140785310,[[1103.5,2.4],[1103.33,4.54],[1103.3,0.42],[1103.27,0.42],[1103.16,2.41]],[[1103.51,1.62],[1103.52,0.02],[1103.62,0.02],[1103.74,0.01],[1103.78,0.02]]]
["binance-futures","BNBUSDT",1760140785357,[[1103.5,2.4],[1103.33,4.54],[1103.3,0.42],[1103.27,0.42],[1103.16,2.41]],[[1103.51,1.62],[1103.52,0.02],[1103.62,0.02],[1103.7,1.83],[1103.74,0.01]]]
["binance-futures","BNBUSDT",1760140785412,[[1103.5,0.77],[1103.36,0.02],[1103.33,4.54],[1103.3,0.42],[1103.27,0.42]],[[1103.51,1.62],[1103.52,0.02],[1103.62,0.02],[1103.7,1.83],[1103.74,0.01]]]
["binance-futures","BNBUSDT",1760140785462,[[1103.64,1.34],[1103.51,4.54],[1103.34,0.5],[1103.33,0.42],[1103.3,0.42]],[[1103.65,2.74],[1103.67,0.02],[1103.7,1.83],[1103.72,0.79],[1103.85,0.05]]]
["binance-futures","BNBUSDT",1760140785515,[[1103.57,2.4],[1103.51,2.2],[1103.34,0.5],[1103.33,0.42],[1103.3,0.42]],[[1103.58,0.28],[1103.62,0.29],[1103.64,0.69],[1103.65,2.14],[1103.67,0.02]]]
["binance-futures","BNBUSDT",1760140785564,[[1103.57,2.4],[1103.51,2.2],[1103.43,3.0],[1103.36,0.02],[1103.34,0.5]],[[1103.58,0.28],[1103.6,0.02],[1103.62,0.29],[1103.64,0.69],[1103.65,2.14]]]
["binance-futures","BNBUSDT",1760140785617,[[1103.37,2.4],[1103.36,0.02],[1103.34,0.5]],[[1103.38,1.8],[1103.45,0.42],[1103.46,1.8],[1103.56,4.56],[1103.57,2.88]]]
["binance-futures","BNBUSDT",1760140785670,[[1103.37,2.4],[1103.36,0.02],[1103.24,0.42],[1103.16,1.78],[1103.14,0.02]],[[1103.38,1.8],[1103.45,0.42],[1103.46,1.8],[1103.55,3.45],[1103.56,4.56]]]
["binance-futures","BNBUSDT",1760140785717,[[1103.37,2.4],[1103.36,0.02],[1103.24,0.42],[1103.14,0.02]],[[1103.38,1.8],[1103.45,0.42],[1103.46,1.8],[1103.53,1.07],[1103.54,1.82]]]
["binance-futures","BNBUSDT",1760140785777,[[1103.37,1.95],[1103.36,0.02],[1103.24,0.42],[1103.15,0.6],[1103.14,0.02]],[[1103.38,1.8],[1103.45,0.42],[1103.46,1.8],[1103.53,1.07],[1103.54,1.82]]]
["binance-futures","BNBUSDT",1760140785822,[[1103.36,0.02],[1103.24,0.42],[1103.15,0.6],[1103.14,0.02]],[[1103.37,2.4],[1103.38,1.8],[1103.45,0.42],[1103.46,1.8],[1103.51,1.06]]]
["binance-futures","BNBUSDT",1760140785881,[[1103.28,0.33],[1103.24,0.33],[1103.23,2.73],[1103.21,0.42],[1103.15,0.6]],[[1103.36,0.42],[1103.37,1.77],[1103.38,1.8],[1103.45,0.44],[1103.46,1.8]]]
["binance-futures","BNBUSDT",1760140785923,[[1103.24,2.73],[1103.21,0.42],[1103.16,3.0],[1103.15,0.6]],[[1103.36,2.82],[1103.37,1.77],[1103.38,1.8],[1103.45,0.44],[1103.46,2.04]]]
["binance-futures","BNBUSDT",1760140785982,[[1103.24,2.73],[1103.21,3.42],[1103.15,0.6],[1102.81,0.93],[1102.79,5.0]],[[1103.36,2.82],[1103.37,1.77],[1103.38,1.8],[1103.45,0.44],[1103.46,2.04]]]
["binance-futures","BNBUSDT",1760140786035,[[1103.28,0.53],[1103.24,0.33],[1103.21,3.0],[1103.15,0.6],[1103.14,4.09]],[[1103.34,2.82],[1103.35,1.93],[1103.36,4.54],[1103.37,1.77],[1103.38,1.8]]]
["binance-futures","BNBUSDT",1760140786084,[[1103.14,0.02]],[[1103.27,0.67],[1103.28,4.94],[1103.29,0.67],[1103.3,6.34],[1103.31,2.34]]]
["binance-futures","BNBUSDT",1760140786138,[[1103.29,1.0],[1103.22,3.6],[1103.14,0.02],[1102.98,2.34],[1102.92,1.12]],[[1103.3,1.8],[1103.31,2.56],[1103.32,0.42],[1103.34,0.42],[1103.35,0.05]]]
["binance-futures","BNBUSDT",1760140786191,[[1103.06,1.73],[1103.03,0.02],[1103.01,0.91],[1102.92,0.02]],[[1103.22,1.8],[1103.29,0.67],[1103.3,2.22],[1103.34,0.42],[1103.35,0.66]]]
["binance-futures","BNBUSDT",1760140786241,[[1103.21,2.93],[1103.14,3.6],[1103.05,0.42],[1103.03,0.44],[1103.0,14.52]],[[1103.3,2.22],[1103.34,0.44],[1103.36,2.24],[1103.39,0.47],[1103.43,0.84]]]
["binance-futures","BNBUSDT",1760140786287,[[1103.11,0.53],[1103.05,2.19],[1103.03,0.44],[1103.0,14.52]],[[1103.24,0.21],[1103.25,0.67],[1103.26,1.09],[1103.27,0.35],[1103.29,0.67]]]
["binance-futures","BNBUSDT",1760140786345,[[1103.14,0.53],[1103.05,2.19],[1103.03,0.44],[1103.0,11.52],[1102.97,4.07]],[[1103.22,2.22],[1103.23,0.38],[1103.24,1.09],[1103.25,0.67],[1103.26,1.09]]]
["binance-futures","BNBUSDT",1760140786397,[[1103.0,12.68]],[[1103.2,1.09],[1103.21,4.12],[1103.22,2.22],[1103.24,0.42],[1103.26,0.42]]]
["binance-futures","BNBUSDT",1760140786446,[[1102.81,0.02],[1102.76,1.83],[1102.68,0.02],[1102.66,0.02],[1102.63,0.91]],[[1103.01,4.2],[1103.16,1.56],[1103.18,0.42],[1103.19,4.12],[1103.2,0.44]]]
["binance-futures","BNBUSDT",1760140786498,[[1102.86,2.41],[1102.81,0.55],[1102.8,3.67],[1102.68,0.02],[1102.66,0.02]],[[1102.87,0.28],[1102.93,1.8],[1102.98,3.59],[1102.99,0.51],[1103.0,0.42]]]
["binance-futures","BNBUSDT",1760140786551,[[1102.86,2.65],[1102.81,0.02],[1102.8,3.67],[1102.68,0.02],[1102.66,0.02]],[[1102.87,0.28],[1102.91,1.0],[1102.93,1.8],[1102.97,1.82],[1102.98,3.59]]]
["binance-futures","BNBUSDT",1760140786604,[[1102.86,2.65],[1102.81,0.02],[1102.8,3.67],[1102.68,0.02],[1102.66,0.02]],[[1102.87,0.28],[1102.97,1.82],[1103.0,0.42],[1103.01,5.92],[1103.18,0.42]]]
["binance-futures","BNBUSDT",1760140786656,[[1102.96,2.73],[1102.87,1.8],[1102.86,0.25],[1102.81,0.02],[1102.8,3.67]],[[1102.98,1.22],[1102.99,1.82],[1103.0,0.02],[1103.12,1.06],[1103.18,0.42]]]
["binance-futures","BNBUSDT",1760140786710,[[1103.03,0.33],[1102.98,0.33],[1102.86,0.25],[1102.81,0.02],[1102.8,3.67]],[[1103.08,1.57],[1103.1,2.87],[1103.11,3.62],[1103.18,0.42],[1103.23,0.02]]]
["binance-futures","BNBUSDT",1760140786755,[[1102.98,0.28],[1102.87,0.96],[1102.86,0.67],[1102.81,0.93],[1102.8,3.67]],[[1103.03,1.81],[1103.07,0.58],[1103.08,1.04],[1103.1,3.64],[1103.11,1.8]]]
["binance-futures","BNBUSDT",1760140786814,[[1102.96,0.53],[1102.87,0.24],[1102.86,0.67],[1102.81,0.02],[1102.8,3.67]],[[1103.03,1.73],[1103.07,0.58],[1103.1,1.83],[1103.11,1.8],[1103.17,1.82]]]
["binance-futures","BNBUSDT",1760140786856,[[1102.99,0.53],[1102.94,0.33],[1102.86,0.67],[1102.81,0.02],[1102.8,3.67]],[[1103.03,1.73],[1103.1,1.83],[1103.11,1.8],[1103.17,1.82],[1103.47,1.42]]]
["binance-futures","BNBUSDT",1760140786919,[[1103.01,0.53],[1102.97,0.33],[1102.95,0.33],[1102.88,0.42],[1102.87,3.0]],[[1103.06,0.28],[1103.1,3.63],[1103.17,1.82],[1103.34,0.45],[1103.4,1.97]]]
["binance-futures","BNBUSDT",1760140786971,[[1103.04,0.53],[1103.03,0.01],[1102.88,0.42]],[[1103.06,0.49],[1103.1,3.63],[1103.17,1.82],[1103.18,1.43],[1103.34,0.45]]]
["binance-futures","BNBUSDT",1760140787022,[[1103.03,0.01],[1102.88,0.42],[1102.81,0.93],[1102.41,0.05],[1102.28,0.27]],[[1103.04,0.81],[1103.06,0.21],[1103.09,1.21],[1103.1,3.65],[1103.17,1.82]]]
["binance-futures","BNBUSDT",1760140787074,[[1103.03,0.96],[1102.86,0.24],[1102.81,0.93],[1102.41,0.05],[1102.38,6.11]],[[1103.04,5.35],[1103.06,0.21],[1103.08,0.61],[1103.09,1.21],[1103.1,3.65]]]
["binance-futures","BNBUSDT",1760140787124,[[1103.03,0.96],[1102.86,0.24],[1102.81,0.93],[1102.8,9.52],[1102.61,0.1]],[[1103.04,5.35],[1103.06,0.21],[1103.08,0.61],[1103.09,1.21],[1103.1,3.65]]]
["binance-futures","BNBUSDT",1760140787231,[[1103.03,1.08],[1102.92,0.02],[1102.86,0.24],[1102.81,5.0],[1102.8,5.45]],[[1103.04,4.58],[1103.05,0.02],[1103.06,0.21],[1103.08,0.61],[1103.09,1.21]]]
["binance-futures","BNBUSDT",1760140787273,[[1103.03,1.08],[1102.92,0.02],[1102.86,0.24],[1102.81,0.02],[1102.8,5.45]],[[1103.04,4.58],[1103.05,0.02],[1103.06,0.21],[1103.08,0.61],[1103.09,1.21]]]
["binance-futures","BNBUSDT",1760140787338,[[1102.9,0.06],[1102.86,0.24],[1102.81,0.02],[1102.8,3.67]],[[1102.91,6.94],[1102.92,1.8],[1102.93,4.54],[1103.03,0.68],[1103.04,4.57]]]
["binance-futures","BNBUSDT",1760140787384,[[1102.9,0.05],[1102.86,0.24],[1102.81,0.02],[1102.8,3.67],[1102.3,6.18]],[[1102.91,23.35],[1102.92,1.8],[1102.93,4.54],[1103.03,0.68],[1103.04,4.57]]]
["binance-futures","BNBUSDT",1760140787444,[[1102.86,0.33],[1102.81,0.42],[1102.8,1.31],[1102.73,3.0],[1102.56,1.92]],[[1102.9,3.4],[1102.91,16.41],[1102.92,1.8],[1102.93,4.54],[1103.01,0.02]]]
["binance-futures","BNBUSDT",1760140787492,[[1102.8,1.14],[1102.7,3.02],[1102.56,1.94]],[[1102.84,1.8],[1102.85,4.12],[1102.87,4.12],[1102.89,4.57],[1102.9,3.4]]]
["binance-futures","BNBUSDT",1760140787545,[[1102.8,1.14],[1102.7,3.02],[1102.68,4.09],[1102.56,0.02],[1102.55,0.01]],[[1102.83,6.78],[1102.84,1.8],[1102.85,4.12],[1102.87,4.12],[1102.89,4.57]]]
["binance-futures","BNBUSDT",1760140787593,[[1102.81,0.33],[1102.8,8.54],[1102.71,3.0],[1102.7,0.02],[1102.68,0.02]],[[1102.83,9.36],[1102.84,1.8],[1102.85,4.12],[1102.87,4.12],[1102.88,0.02]]]
["binance-futures","BNBUSDT",1760140787644,[[1102.82,0.33],[1102.81,0.42],[1102.8,8.54],[1102.71,3.0],[1102.7,0.02]],[[1102.83,2.84],[1102.84,1.8],[1102.88,0.02],[1102.89,0.45],[1103.16,1.36]]]
["binance-futures","BNBUSDT",1760140787696,[[1102.82,2.73],[1102.81,0.42],[1102.8,8.54],[1102.71,3.0],[1102.7,0.02]],[[1102.83,2.84],[1102.84,1.8],[1102.88,0.02],[1102.89,0.45],[1103.16,1.36]]]
["binance-futures","BNBUSDT",1760140787750,[[1102.82,2.73],[1102.81,0.42],[1102.8,8.54],[1102.71,3.0],[1102.7,0.02]],[[1102.83,2.84],[1102.84,1.8],[1102.88,0.02],[1102.89,0.45],[1103.04,4.54]]]
["binance-futures","BNBUSDT",1760140787797,[[1102.88,2.68],[1102.87,3.62],[1102.83,0.42],[1102.8,8.54],[1102.71,3.0]],[[1102.89,0.45],[1102.92,1.8],[1103.04,4.12],[1103.43,1.82],[1103.53,1.25]]]
["binance-futures","BNBUSDT",1760140787860,[[1102.8,8.54],[1102.71,3.0]],[[1102.81,1.8],[1102.87,4.54],[1102.89,4.99],[1102.92,1.8],[1103.04,4.12]]]
["binance-futures","BNBUSDT",1760140787911,[[1102.8,6.79],[1102.71,3.0],[1102.62,1.54],[1102.55,0.01],[1102.5,0.32]],[[1102.81,20.61],[1102.87,4.54],[1102.89,4.99],[1102.92,1.8],[1103.04,4.12]]]
["binance-futures","BNBUSDT",1760140787962,[[1102.71,3.0],[1102.62,1.54],[1102.56,4.09],[1102.55,0.01],[1102.53,0.01]],[[1102.72,4.62],[1102.79,0.79],[1102.8,3.32],[1102.81,18.21],[1102.86,1.69]]]
["binance-futures","BNBUSDT",1760140788016,[[1102.62,0.01],[1102.59,33.6],[1102.56,0.02],[1102.55,0.01],[1102.53,2.79]],[[1102.63,0.48],[1102.67,0.42],[1102.68,4.1],[1102.7,0.6],[1102.71,1.12]]]
["binance-futures","BNBUSDT",1760140788068,[[1102.62,0.01],[1102.59,33.6],[1102.56,0.02],[1102.55,0.01],[1102.53,0.01]],[[1102.63,0.06],[1102.67,1.03],[1102.7,1.71],[1102.72,2.22],[1102.77,0.97]]]
["binance-futures","BNBUSDT",1760140788118,[[1102.62,0.01],[1102.59,33.6],[1102.55,0.01],[1102.54,0.02],[1102.53,0.01]],[[1102.63,0.06],[1102.7,0.42],[1102.72,2.22],[1102.76,0.18],[1102.78,0.65]]]
["binance-futures","BNBUSDT",1760140788172,[[1102.62,0.01],[1102.59,33.6],[1102.55,0.01],[1102.54,0.02],[1102.53,0.01]],[[1102.63,0.12],[1102.7,0.42],[1102.71,1.82],[1102.72,2.22],[1102.76,0.18]]]
["binance-futures","BNBUSDT",1760140788224,[[1102.59,28.83],[1102.55,0.01],[1102.54,0.02]],[[1102.6,0.96],[1102.63,1.86],[1102.7,0.42],[1102.71,1.82],[1102.72,2.22]]]
["binance-futures","BNBUSDT",1760140788275,[[1102.62,1.0],[1102.6,43.8],[1102.59,28.83],[1102.55,0.01],[1102.54,0.02]],[[1102.63,0.06],[1102.67,1.84],[1102.7,0.6],[1102.71,1.82],[1102.72,1.8]]]
["binance-futures","BNBUSDT",1760140788323,[[1102.77,0.33],[1102.75,0.33],[1102.62,0.42],[1102.6,43.8],[1102.59,28.83]],[[1102.79,1.84],[1102.8,2.74],[1102.81,16.41],[1102.89,0.45],[1102.92,1.8]]]
["binance-futures","BNBUSDT",1760140788381,[[1102.65,3.88],[1102.62,0.42],[1102.6,43.8],[1102.59,28.83]],[[1102.78,3.0],[1102.79,0.02],[1102.8,2.74],[1102.81,16.41],[1102.89,0.45]]]
["binance-futures","BNBUSDT",1760140788432,[[1102.62,0.42],[1102.6,43.8],[1102.59,28.83],[1102.53,3.0],[1102.48,1.95]],[[1102.68,0.26],[1102.7,2.49],[1102.71,16.41],[1102.77,0.72],[1102.78,6.57]]]
["binance-futures","BNBUSDT",1760140788481,[[1102.69,1.0],[1102.63,0.62],[1102.6,43.8],[1102.59,28.83],[1102.58,4.07]],[[1102.7,1.8],[1102.71,16.41],[1102.77,0.72],[1102.78,6.57],[1102.8,0.02]]]
["binance-futures","BNBUSDT",1760140788535,[[1102.69,1.0],[1102.63,0.62],[1102.6,43.8],[1102.59,28.83]],[[1102.7,4.2],[1102.71,16.41],[1102.77,0.72],[1102.78,6.57],[1102.8,0.02]]]
["binance-futures","BNBUSDT",1760140788583,[[1102.63,0.62],[1102.6,43.8],[1102.59,28.83],[1102.55,4.08],[1102.54,0.02]],[[1102.64,2.4],[1102.7,2.3],[1102.71,16.41],[1102.77,0.72],[1102.78,4.8]]]
["binance-futures","BNBUSDT",1760140788633,[[1102.63,0.62],[1102.6,43.8],[1102.59,28.83],[1102.55,0.01],[1102.54,0.02]],[[1102.64,6.55],[1102.7,4.75],[1102.71,16.41],[1102.77,0.72],[1102.78,6.57]]]
["binance-futures","BNBUSDT",1760140788689,[[1102.64,2.4],[1102.63,0.62],[1102.6,43.8],[1102.59,28.83],[1102.55,0.01]],[[1102.7,4.75],[1102.71,16.41],[1102.77,0.72],[1102.78,6.57],[1103.25,1.7]]]
["binance-futures","BNBUSDT",1760140788742,[[1102.69,6.96],[1102.65,0.42],[1102.64,6.52],[1102.63,0.62],[1102.6,43.8]],[[1102.7,0.5],[1102.71,16.41],[1102.77,0.72],[1102.78,6.57],[1103.08,0.68]]]
["binance-futures","BNBUSDT",1760140788790,[[1102.88,2.71],[1102.86,0.03],[1102.77,0.08],[1102.71,4.12],[1102.7,59.57]],[[1102.89,4.51],[1102.97,0.97],[1102.98,0.06],[1103.01,1.48],[1103.08,0.68]]]
["binance-futures","BNBUSDT",1760140788843,[[1102.88,2.71],[1102.87,0.03],[1102.86,0.03],[1102.77,0.08],[1102.71,4.12]],[[1102.89,2.67],[1102.98,0.06],[1103.01,0.02],[1103.1,1.8],[1103.34,2.89]]]
["binance-futures","BNBUSDT",1760140788893,[[1102.88,0.31],[1102.87,0.03],[1102.86,0.03],[1102.77,0.08],[1102.71,4.12]],[[1102.89,6.79],[1102.91,1.85],[1102.98,0.06],[1103.01,0.02],[1103.1,1.8]]]
["binance-futures","BNBUSDT",1760140788946,[[1102.88,0.03],[1102.87,0.03],[1102.86,0.03],[1102.77,0.08]],[[1102.89,6.32],[1102.9,0.04],[1102.92,1.82],[1102.98,0.06],[1103.01,0.02]]]
["binance-futures","BNBUSDT",1760140789001,[[1102.77,0.08],[1102.5,0.32],[1102.38,2.66],[1102.26,3.21],[1102.08,4.49]],[[1102.78,9.27],[1102.8,0.01],[1102.85,1.03],[1102.86,6.43],[1102.87,4.54]]]
["binance-futures","BNBUSDT",1760140789055,[[1102.77,2.48],[1102.6,0.05],[1102.57,4.07],[1102.5,0.32],[1102.45,1.8]],[[1102.78,9.27],[1102.85,1.03],[1102.86,6.43],[1102.87,4.54],[1103.37,3.72]]]
["binance-futures","BNBUSDT",1760140789108,[[1102.84,1.68],[1102.77,0.08],[1102.6,0.05],[1102.53,2.35],[1102.5,0.32]],[[1102.85,2.82],[1102.86,2.34],[1102.87,0.42],[1102.89,2.12],[1103.22,4.86]]]
["binance-futures","BNBUSDT",1760140789159,[[1102.89,2.4],[1102.88,0.1],[1102.87,4.58],[1102.85,4.12],[1102.77,0.08]],[[1103.04,2.83],[1103.18,0.42],[1103.22,4.86],[1103.28,0.86],[1103.34,0.03]]]
["binance-futures","BNBUSDT",1760140789209,[[1102.89,6.52],[1102.87,4.12],[1102.83,3.0],[1102.77,0.08]],[[1103.02,2.22],[1103.03,2.13],[1103.04,0.43],[1103.18,0.42],[1103.22,4.86]]]
["binance-futures","BNBUSDT",1760140789261,[[1103.01,0.1],[1102.93,4.12],[1102.92,0.06],[1102.91,4.12],[1102.81,0.02]],[[1103.02,1.8],[1103.03,1.6],[1103.04,0.01],[1103.1,3.62],[1103.18,0.42]]]
["binance-futures","BNBUSDT",1760140789311,[[1102.82,0.42]],[[1102.94,1.8],[1103.02,1.83],[1103.1,3.62],[1103.17,0.2],[1103.18,0.42]]]
["binance-futures","BNBUSDT",1760140789363,[[1102.82,1.72],[1102.77,0.08],[1102.72,3.0],[1102.6,0.91],[1102.22,0.03]],[[1102.94,1.62],[1103.02,1.83],[1103.08,1.82],[1103.1,3.62],[1103.17,0.2]]]
["binance-futures","BNBUSDT",1760140789410,[[1102.88,0.08],[1102.87,0.02],[1102.82,1.72],[1102.77,0.08],[1102.73,0.5]],[[1102.94,1.62],[1103.02,1.83],[1103.07,0.99],[1103.08,1.82],[1103.1,3.62]]]
["binance-futures","BNBUSDT",1760140789461,[[1102.9,2.82],[1102.89,0.08],[1102.88,0.5],[1102.87,0.02],[1102.85,3.0]],[[1103.02,1.83],[1103.07,0.99],[1103.08,1.82],[1103.1,3.62],[1103.17,0.02]]]
["binance-futures","BNBUSDT",1760140789520,[[1103.07,0.73],[1103.06,0.54],[1102.94,0.42],[1102.93,4.12],[1102.92,0.44]],[[1103.19,1.82],[1103.2,0.99],[1103.34,0.03],[1103.38,1.8],[1103.42,0.02]]]
["binance-futures","BNBUSDT",1760140789570,[[1103.18,1.0],[1103.09,0.73],[1103.06,0.09],[1102.94,0.42],[1102.93,4.12]],[[1103.19,1.82],[1103.2,0.99],[1103.21,0.28],[1103.34,0.02],[1103.38,1.8]]]
["binance-futures","BNBUSDT",1760140789615,[[1103.18,1.0],[1103.09,0.73],[1103.06,0.09],[1102.96,0.07],[1102.94,1.33]],[[1103.21,0.18],[1103.34,0.02],[1103.36,0.8],[1103.37,1.45],[1103.38,2.45]]]
["binance-futures","BNBUSDT",1760140789676,[[1103.18,1.0],[1103.09,4.8],[1103.06,0.09],[1103.04,0.02],[1102.96,0.07]],[[1103.21,0.18],[1103.34,0.02],[1103.36,1.45],[1103.37,1.45],[1103.38,2.45]]]
["binance-futures","BNBUSDT",1760140789731,[[1103.06,0.09],[1103.04,0.02],[1103.03,0.02],[1102.96,0.07]],[[1103.19,0.28],[1103.3,2.91],[1103.34,0.02],[1103.35,1.82],[1103.36,1.45]]]
["binance-futures","BNBUSDT",1760140789780,[[1103.11,0.73],[1103.1,4.24],[1103.08,0.73],[1103.07,0.28],[1103.06,0.82]],[[1103.13,0.03],[1103.14,0.45],[1103.15,0.45],[1103.19,1.8],[1103.29,2.42]]]
["binance-futures","BNBUSDT",1760140789826,[[1103.23,0.73],[1103.22,0.73],[1103.21,0.73],[1103.19,4.85],[1103.15,0.73]],[[1103.28,2.78],[1103.34,0.79],[1103.53,0.45],[1103.99,6.01],[1104.1,6.64]]]
["binance-futures","BNBUSDT",1760140789885,[[1103.28,0.53],[1103.25,8.19]],[[1103.36,0.65],[1103.38,1.8],[1103.49,1.82],[1103.53,2.45],[1103.54,0.65]]]
["binance-futures","BNBUSDT",1760140789939,[[1103.21,0.53],[1103.13,2.58],[1103.04,0.88],[1102.99,0.01],[1102.97,1.64]],[[1103.35,0.53],[1103.36,1.11],[1103.38,3.57],[1103.49,1.82],[1103.53,2.47]]]
["binance-futures","BNBUSDT",1760140789992,[],[[1102.87,1.0],[1102.88,0.28],[1103.03,4.54],[1103.04,7.1],[1103.05,2.0]]]
["binance-futures","BNBUSDT",1760140790042,[[1102.69,0.18],[1102.44,4.88],[1102.43,0.02],[1102.39,0.01],[1102.34,1.72]],[[1102.79,0.28],[1102.85,0.42],[1102.87,0.42],[1102.88,4.34],[1102.98,0.79]]]
["binance-futures","BNBUSDT",1760140790094,[[1102.69,0.18],[1102.59,28.85],[1102.48,0.31],[1102.45,0.73],[1102.43,0.02]],[[1102.79,0.28],[1102.85,1.11],[1102.87,0.42],[1102.88,4.34],[1102.95,1.48]]]
["binance-futures","BNBUSDT",1760140790144,[[1102.69,0.18],[1102.6,2.58],[1102.59,28.85],[1102.55,0.01],[1102.48,0.31]],[[1102.7,0.53],[1102.74,0.93],[1102.75,0.19],[1102.76,0.72],[1102.77,0.73]]]
["binance-futures","BNBUSDT",1760140790196,[[1102.62,2.4],[1102.61,1.9],[1102.6,2.58],[1102.59,28.85],[1102.55,0.01]],[[1102.71,0.53],[1102.75,0.48],[1102.76,0.46],[1102.77,0.21],[1102.78,4.12]]]
["binance-futures","BNBUSDT",1760140790247,[[1102.61,0.92],[1102.6,2.58],[1102.59,28.85],[1102.55,0.01]],[[1102.64,0.53],[1102.65,0.53],[1102.78,4.12],[1102.79,0.02],[1102.86,0.98]]]
["binance-futures","BNBUSDT",1760140790295,[[1102.62,0.07],[1102.61,0.92],[1102.59,28.85],[1102.55,0.01],[1102.35,0.06]],[[1102.72,0.53],[1102.76,0.98],[1102.77,1.82],[1102.78,4.12],[1102.79,0.02]]]
["binance-futures","BNBUSDT",1760140790350,[[1102.62,0.07],[1102.61,0.92],[1102.59,28.85],[1102.55,0.01],[1102.35,0.06]],[[1102.71,0.53],[1102.78,4.12],[1102.86,0.98],[1103.0,1.48],[1103.01,1.82]]]
["binance-futures","BNBUSDT",1760140790400,[[1102.62,0.07],[1102.61,0.92],[1102.59,28.85],[1102.55,0.01],[1102.35,0.06]],[[1102.71,0.56],[1102.77,0.5],[1102.78,4.12],[1102.84,0.5],[1102.85,2.24]]]
["binance-futures","BNBUSDT",1760140790456,[[1102.62,0.07],[1102.61,0.92],[1102.59,28.85],[1102.55,0.01],[1102.35,0.06]],[[1102.71,2.43],[1102.77,1.11],[1102.78,4.12],[1102.84,0.5],[1102.85,2.24]]]
["binance-futures","BNBUSDT",1760140790505,[[1102.62,0.07],[1102.59,28.85],[1102.58,0.02],[1102.55,3.01],[1102.35,0.06]],[[1102.67,0.53],[1102.68,0.19],[1102.71,0.03],[1102.76,2.13],[1102.77,1.11]]]
["binance-futures","BNBUSDT",1760140790555,[[1102.62,0.07],[1102.61,0.02],[1102.59,28.85],[1102.58,0.02],[1102.55,3.01]],[[1102.68,0.53],[1102.71,0.03],[1102.75,2.83],[1102.76,2.13],[1102.77,0.5]]]
["binance-futures","BNBUSDT",1760140790609,[[1102.62,0.07],[1102.61,0.02],[1102.59,28.85],[1102.58,0.02],[1102.55,0.01]],[[1102.65,0.17],[1102.71,0.03],[1102.75,3.14],[1102.77,0.5],[1102.85,2.24]]]
["binance-futures","BNBUSDT",1760140790653,[[1102.61,0.42],[1102.59,28.7],[1102.58,0.02],[1102.55,0.01]],[[1102.65,0.08],[1102.71,0.03],[1102.74,2.98],[1102.75,2.13],[1102.77,0.5]]]
["binance-futures","BNBUSDT",1760140790713,[[1102.72,1.0],[1102.61,2.22],[1102.59,28.7],[1102.58,0.02],[1102.55,0.01]],[[1102.73,0.12],[1102.74,1.16],[1102.75,2.13],[1102.77,0.5],[1102.93,0.18]]]
["binance-futures","BNBUSDT",1760140790761,[[1102.62,2.4],[1102.61,2.22],[1102.59,28.7],[1102.58,0.02],[1102.56,3.0]],[[1102.67,0.53],[1102.74,0.04],[1102.75,2.13],[1102.77,0.5],[1102.93,0.18]]]
["binance-futures","BNBUSDT",1760140790818,[[1102.64,2.4],[1102.63,0.42],[1102.61,2.22],[1102.59,28.7],[1102.58,0.02]],[[1102.67,0.53],[1102.74,0.04],[1102.75,2.13],[1102.77,0.5],[1102.83,1.82]]]
["binance-futures","BNBUSDT",1760140790873,[[1102.82,1.0],[1102.74,1.14],[1102.73,4.12],[1102.72,0.42],[1102.71,3.88]],[[1103.04,4.1],[1103.16,2.83],[1103.22,4.64],[1103.28,1.15],[1103.32,2.04]]]
["binance-futures","BNBUSDT",1760140790924,[[1102.72,0.42]],[[1102.83,0.53],[1102.87,0.67],[1103.02,1.29],[1103.04,4.1],[1103.05,0.66]]]
["binance-futures","BNBUSDT",1760140790979,[[1102.8,6.52],[1102.79,0.5],[1102.76,0.42],[1102.75,4.12],[1102.72,0.42]],[[1102.86,2.4],[1102.87,0.67],[1102.93,2.13],[1103.01,1.84],[1103.02,1.29]]]
["binance-futures","BNBUSDT",1760140791029,[[1102.81,0.32],[1102.8,4.12],[1102.78,4.07],[1102.76,0.42],[1102.75,4.12]],[[1102.87,0.67],[1102.93,2.13],[1103.01,0.02],[1103.02,1.29],[1103.27,3.3]]]
["binance-futures","BNBUSDT",1760140791077,[[1102.84,4.65],[1102.81,4.44],[1102.8,0.02],[1102.76,0.42]],[[1102.85,0.45],[1102.93,2.13],[1103.0,0.18],[1103.01,0.02],[1103.02,1.29]]]
["binance-futures","BNBUSDT",1760140791133,[[1102.87,0.53],[1102.86,4.54],[1102.85,2.66],[1102.84,4.12],[1102.81,0.32]],[[1102.88,4.5],[1102.93,2.13],[1103.01,0.02],[1103.02,1.29],[1103.44,0.58]]]
["binance-futures","BNBUSDT",1760140791186,[[1102.93,4.71],[1102.91,0.42],[1102.9,4.1],[1102.88,1.53],[1102.85,2.66]],[[1103.01,0.02],[1103.02,1.29],[1103.22,1.81],[1103.24,0.02],[1103.34,0.44]]]
["binance-futures","BNBUSDT",1760140791236,[[1102.9,0.53],[1102.85,2.66]],[[1103.02,3.62],[1103.12,0.02],[1103.18,0.44],[1103.2,1.82],[1103.24,0.02]]]
["binance-futures","BNBUSDT",1760140791290,[[1102.86,0.34],[1102.85,2.66],[1102.63,0.02],[1102.28,3.99],[1101.82,39.89]],[[1103.0,0.45],[1103.02,3.62],[1103.12,0.02],[1103.18,0.44],[1103.21,0.95]]]
["binance-futures","BNBUSDT",1760140791341,[[1102.54,3.0],[1102.5,0.32],[1102.43,0.02],[1102.36,0.54],[1102.3,0.08]],[[1102.86,0.53],[1102.88,0.01],[1102.92,1.8],[1102.96,0.94],[1102.98,4.54]]]
["binance-futures","BNBUSDT",1760140791389,[[1102.5,0.32],[1102.43,0.02],[1102.37,0.02],[1102.36,0.54],[1102.3,0.08]],[[1102.68,0.53],[1102.88,1.61],[1102.9,0.94],[1102.92,1.8],[1102.94,1.42]]]
["binance-futures","BNBUSDT",1760140791444,[[1102.64,1.8],[1102.63,0.56],[1102.59,31.72],[1102.5,0.32],[1102.43,0.02]],[[1102.83,0.95],[1102.85,1.13],[1102.87,1.82],[1102.88,0.95],[1102.9,0.02]]]
["binance-futures","BNBUSDT",1760140791493,[[1102.63,0.56],[1102.59,28.72],[1102.55,0.01],[1102.5,0.32],[1102.43,0.02]],[[1102.65,0.1],[1102.85,0.18],[1102.86,0.69],[1102.88,0.95],[1102.9,0.97]]]
["binance-futures","BNBUSDT",1760140791543,[[1102.64,0.53],[1102.63,0.56],[1102.59,28.72],[1102.55,0.01],[1102.54,3.0]],[[1102.65,0.13],[1102.79,0.02],[1102.8,0.7],[1102.81,0.41],[1102.82,0.42]]]
["binance-futures","BNBUSDT",1760140791599,[[1102.64,0.53],[1102.63,0.56],[1102.59,28.72],[1102.55,0.01]],[[1102.65,0.13],[1102.79,1.84],[1102.81,0.41],[1102.82,1.05],[1102.88,0.01]]]
["binance-futures","BNBUSDT",1760140791652,[[1102.59,28.7],[1102.55,0.01],[1102.41,0.05],[1102.31,0.02],[1102.24,0.83]],[[1102.6,0.63],[1102.63,3.56],[1102.64,4.14],[1102.65,0.04],[1102.78,0.48]]]
["binance-futures","BNBUSDT",1760140791700,[[1102.59,28.7],[1102.55,0.01],[1102.41,0.05],[1102.31,0.02]],[[1102.6,0.63],[1102.62,1.16],[1102.63,3.56],[1102.64,4.14],[1102.65,0.04]]]
["binance-futures","BNBUSDT",1760140791753,[[1102.59,23.57],[1102.55,0.01],[1102.41,0.05],[1102.31,0.02],[1102.14,1.09]],[[1102.6,3.45],[1102.62,1.16],[1102.63,3.56],[1102.64,4.14],[1102.65,0.04]]]
["binance-futures","BNBUSDT",1760140791808,[[1102.59,23.57],[1102.55,0.01],[1102.41,0.05],[1102.39,4.08],[1102.31,0.02]],[[1102.6,3.45],[1102.62,1.16],[1102.63,3.56],[1102.64,4.14],[1102.65,0.04]]]
["binance-futures","BNBUSDT",1760140791859,[[1102.59,23.57],[1102.55,0.01],[1102.46,0.02],[1102.41,0.05],[1102.39,0.01]],[[1102.6,3.45],[1102.62,1.16],[1102.63,3.56],[1102.64,4.14],[1102.65,0.04]]]
["binance-futures","BNBUSDT",1760140791904,[[1102.59,23.57],[1102.55,0.01],[1102.46,4.09],[1102.41,0.05],[1102.39,0.01]],[[1102.6,3.45],[1102.62,1.16],[1102.63,3.56],[1102.64,4.14],[1102.65,0.04]]]
["binance-futures","BNBUSDT",1760140791951,[[1102.59,23.57],[1102.55,0.01],[1102.46,4.09],[1102.41,0.05],[1102.39,0.01]],[[1102.6,3.48],[1102.62,1.16],[1102.63,3.56],[1102.64,4.14],[1102.65,0.01]]]
["binance-futures","BNBUSDT",1760140792012,[[1102.59,23.55],[1102.55,0.01],[1102.46,4.09],[1102.41,0.05],[1102.39,0.01]],[[1102.6,3.48],[1102.62,1.16],[1102.63,3.56],[1102.64,4.14],[1102.65,0.01]]]
["binance-futures","BNBUSDT",1760140792087,[[1102.46,0.02],[1102.41,0.05],[1102.39,0.01]],[[1102.48,2.93],[1102.49,0.42],[1102.5,3.48],[1102.53,2.01],[1102.55,2.93]]]
["binance-futures","BNBUSDT",1760140792140,[[1102.41,0.05],[1102.39,0.01],[1101.96,1.28],[1101.94,2.42],[1101.92,0.13]],[[1102.42,3.35],[1102.43,0.95],[1102.45,0.42],[1102.47,4.52],[1102.49,0.42]]]
["binance-futures","BNBUSDT",1760140792188,[[1102.41,0.05],[1102.39,0.01],[1102.15,0.02],[1102.05,0.93],[1101.94,2.42]],[[1102.42,3.35],[1102.43,0.95],[1102.45,1.37],[1102.47,4.52],[1102.49,0.42]]]
["binance-futures","BNBUSDT",1760140792239,[[1102.08,1.64],[1102.06,0.42],[1102.05,2.46],[1101.98,0.23],[1101.94,0.05]],[[1102.22,0.45],[1102.28,0.42],[1102.29,0.95],[1102.31,0.42],[1102.33,0.95]]]
["binance-futures","BNBUSDT",1760140792294,[[1102.05,2.22],[1102.0,3.24],[1101.98,0.02],[1101.94,0.05]],[[1102.08,0.68],[1102.22,0.45],[1102.24,0.02],[1102.27,0.26],[1102.28,0.42]]]
["binance-futures","BNBUSDT",1760140792345,[[1102.14,1.8],[1102.09,0.42],[1102.07,1.1],[1102.05,1.8],[1102.0,3.24]],[[1102.21,0.53],[1102.22,0.45],[1102.24,0.02],[1102.26,1.82],[1102.28,0.42]]]
["binance-futures","BNBUSDT",1760140792398,[[1102.21,0.68],[1102.2,0.53],[1102.16,0.07],[1102.15,2.27],[1102.14,5.92]],[[1102.34,2.32],[1102.35,0.02],[1102.59,0.59],[1102.73,0.02],[1102.74,3.52]]]
["binance-futures","BNBUSDT",1760140792449,[[1102.3,1.8],[1102.29,0.35],[1102.24,0.68],[1102.22,1.8],[1102.15,0.42]],[[1102.35,0.02],[1102.38,0.88],[1102.55,0.95],[1102.57,1.42],[1102.58,1.82]]]
["binance-futures","BNBUSDT",1760140792502,[[1102.37,1.0],[1102.31,0.68],[1102.3,1.8],[1102.29,0.35],[1102.22,1.8]],[[1102.38,0.79],[1102.51,0.89],[1102.54,1.82],[1102.55,0.95],[1102.57,1.42]]]
["binance-futures","BNBUSDT",1760140792554,[[1102.37,1.28],[1102.29,0.35],[1102.22,1.8]],[[1102.38,0.79],[1102.48,0.88],[1102.5,0.61],[1102.51,0.89],[1102.52,0.95]]]
["binance-futures","BNBUSDT",1760140792605,[[1102.37,1.28],[1102.29,0.35],[1102.22,1.8],[1102.15,2.23],[1102.14,9.99]],[[1102.38,0.8],[1102.48,0.88],[1102.5,0.61],[1102.51,0.89],[1102.52,0.95]]]
["binance-futures","BNBUSDT",1760140792655,[[1102.37,0.97],[1102.29,0.35],[1102.22,1.8],[1102.16,0.91],[1102.15,1.32]],[[1102.38,0.8],[1102.51,0.89],[1103.02,4.91],[1103.3,1.33],[1103.82,0.05]]]
["binance-futures","BNBUSDT",1760140792705,[[1102.37,0.97],[1102.29,0.35],[1102.22,1.8],[1102.16,0.91],[1102.15,1.32]],[[1102.38,0.79],[1102.51,0.89],[1102.55,0.95],[1102.72,3.32],[1103.02,4.91]]]
["binance-futures","BNBUSDT",1760140792751,[[1102.37,1.13],[1102.29,0.35],[1102.22,1.8],[1102.16,0.91],[1102.15,1.32]],[[1102.38,0.79],[1102.39,0.02],[1102.51,0.89],[1102.55,0.95],[1102.56,0.96]]]
["binance-futures","BNBUSDT",1760140792806,[[1102.37,1.13],[1102.29,0.35],[1102.24,0.02],[1102.22,1.8],[1102.2,0.01]],[[1102.38,0.79],[1102.39,0.02],[1102.51,0.91],[1102.55,0.95],[1102.56,0.96]]]
["binance-futures","BNBUSDT",1760140792924,[[1102.37,1.13],[1102.29,0.35],[1102.24,0.02],[1102.22,1.8],[1102.2,0.01]],[[1102.38,0.78],[1102.39,0.02],[1102.51,0.02],[1102.53,0.44],[1102.55,0.95]]]
["binance-futures","BNBUSDT",1760140792977,[[1102.44,2.15],[1102.43,3.32],[1102.39,0.68],[1102.37,0.44],[1102.26,0.02]],[[1102.51,0.02],[1102.53,0.02],[1102.54,1.82],[1102.57,0.02],[1102.6,0.03]]]
["binance-futures","BNBUSDT",1760140793026,[[1102.45,0.68],[1102.44,2.15],[1102.43,3.32],[1102.37,0.44],[1102.26,0.02]],[[1102.51,0.02],[1102.53,0.02],[1102.57,0.02],[1102.6,0.03],[1102.63,0.45]]]
["binance-futures","BNBUSDT",1760140793071,[[1102.44,2.51],[1102.37,0.44],[1102.26,0.02]],[[1102.57,2.4],[1102.58,4.12],[1102.61,4.12],[1102.66,0.42],[1102.67,1.8]]]
["binance-futures","BNBUSDT",1760140793135,[[1102.44,0.11],[1102.37,0.44],[1102.26,0.02],[1102.15,4.74],[1102.08,3.43]],[[1102.55,2.4],[1102.56,4.12],[1102.57,1.85],[1102.58,4.12],[1102.61,4.12]]]
["binance-futures","BNBUSDT",1760140793189,[[1102.5,0.47],[1102.44,0.11],[1102.37,0.44],[1102.26,0.02],[1102.23,0.91]],[[1102.55,2.4],[1102.56,4.12],[1102.57,1.85],[1102.58,4.12],[1102.61,0.01]]]
["binance-futures","BNBUSDT",1760140793244,[[1102.44,0.11],[1102.37,0.44],[1102.26,0.02],[1102.23,0.91]],[[1102.5,6.16],[1102.51,4.12],[1102.52,2.08],[1102.53,0.45],[1102.56,0.89]]]
["binance-futures","BNBUSDT",1760140793295,[[1102.23,2.4],[1102.22,0.98],[1102.16,0.95],[1102.01,0.74],[1101.89,0.04]],[[1102.44,4.12],[1102.45,0.42],[1102.46,4.12],[1102.47,1.27],[1102.48,0.42]]]
["binance-futures","BNBUSDT",1760140793345,[[1102.23,2.4],[1102.22,1.0],[1102.16,0.95],[1102.06,0.61],[1101.92,0.13]],[[1102.37,3.01],[1102.38,4.54],[1102.4,1.81],[1102.41,4.54],[1102.43,0.42]]]
["binance-futures","BNBUSDT",1760140793365,[[1102.36,0.8],[1102.22,1.0],[1102.21,4.07],[1102.16,0.95],[1102.06,0.61]],[[1102.37,5.8],[1102.38,4.54],[1102.4,0.74],[1102.41,4.54],[1102.43,0.42]]]
["binance-futures","BNBUSDT",1760140793447,[[1102.22,3.38],[1102.16,0.95],[1102.14,1.8]],[[1102.34,0.42],[1102.35,2.4],[1102.36,3.74],[1102.37,3.4],[1102.38,4.54]]]
["binance-futures","BNBUSDT",1760140793499,[[1102.15,0.02],[1102.14,1.8],[1102.13,0.02],[1101.86,4.63],[1101.84,1.78]],[[1102.36,2.58],[1102.37,3.4],[1102.38,0.42],[1102.54,1.3],[1102.57,1.85]]]
["binance-futures","BNBUSDT",1760140793550,[[1102.23,0.22],[1102.22,1.8],[1102.21,0.42],[1102.15,0.02],[1102.14,1.8]],[[1102.36,0.42],[1102.37,3.4],[1102.38,0.42],[1102.46,0.02],[1102.57,1.87]]]
["binance-futures","BNBUSDT",1760140793578,[[1102.32,0.04],[1102.29,0.05],[1102.23,0.22],[1102.22,1.8],[1102.21,0.42]],[[1102.36,0.42],[1102.37,3.4],[1102.38,0.42],[1102.46,0.02],[1102.57,1.87]]]
["binance-futures","BNBUSDT",1760140793635,[[1102.32,0.04],[1102.29,0.05],[1102.23,0.22],[1102.22,1.8],[1102.21,0.42]],[[1102.36,0.32],[1102.37,3.4],[1102.38,0.42],[1102.46,0.02],[1102.57,1.87]]]
["binance-futures","BNBUSDT",1760140793830,[[1102.32,0.04],[1102.29,0.05],[1102.23,0.22],[1102.22,1.8]],[[1102.36,0.32],[1102.37,3.4],[1102.38,0.42],[1102.46,0.02],[1102.57,1.87]]]
["binance-futures","BNBUSDT",1760140793897,[[1102.29,0.05],[1102.27,0.02],[1102.23,0.22],[1102.22,1.8],[1097.66,2.56]],[[1102.34,2.42],[1102.36,0.32],[1102.38,0.42],[1102.46,0.02],[1102.57,1.87]]]
["binance-futures","BNBUSDT",1760140793981,[[1102.29,0.05],[1102.27,0.02],[1102.25,4.07],[1102.23,0.22],[1102.22,1.8]],[[1102.34,2.42],[1102.46,0.02],[1102.57,1.87],[1104.83,2.72]]]
["binance-futures","BNBUSDT",1760140794047,[[1102.29,1.57],[1102.27,0.02],[1102.25,4.07],[1102.22,1.8]],[[1102.34,2.42],[1102.45,0.44],[1102.46,0.02],[1102.57,1.87],[1102.65,1.83]]]
["binance-futures","BNBUSDT",1760140794087,[[1102.34,2.4],[1102.32,1.8],[1102.29,1.99],[1102.27,0.02],[1102.22,1.8]],[[1102.45,0.42],[1102.46,0.02],[1102.57,0.07],[1102.65,1.83],[1102.67,1.8]]]
["binance-futures","BNBUSDT",1760140794154,[[1102.41,2.4],[1102.34,4.12],[1102.32,1.8],[1102.29,1.99],[1102.27,0.02]],[[1102.46,2.47],[1102.57,0.02],[1102.63,1.82],[1102.92,3.25],[1103.42,9.05]]]
["binance-futures","BNBUSDT",1760140794205,[[1102.41,2.4],[1102.32,1.8],[1102.29,1.99],[1102.27,0.02]],[[1102.43,3.09],[1102.44,1.74],[1102.46,0.07],[1102.57,0.02],[1102.71,1.82]]]
["binance-futures","BNBUSDT",1760140794260,[[1102.29,2.97],[1102.27,0.02],[1102.13,0.02],[1102.06,0.91],[1102.04,0.02]],[[1102.36,0.53],[1102.39,4.12],[1102.4,2.93],[1102.41,1.66],[1102.44,1.8]]]
["binance-futures","BNBUSDT",1760140794311,[[1102.29,2.62],[1102.27,0.02],[1102.13,0.02],[1102.07,0.66],[1102.06,0.97]],[[1102.3,0.53],[1102.38,1.38],[1102.41,0.42],[1102.44,1.8],[1102.61,1.26]]]
["binance-futures","BNBUSDT",1760140794364,[[1102.29,2.17],[1102.27,0.02],[1102.13,0.02],[1102.06,0.06]],[[1102.3,0.53],[1102.41,0.42],[1102.44,1.8],[1102.6,1.82],[1102.61,1.26]]]
["binance-futures","BNBUSDT",1760140794414,[[1102.3,2.93],[1102.29,0.36],[1102.27,0.02],[1102.13,0.02],[1102.06,0.06]],[[1102.39,3.7],[1102.4,4.12],[1102.41,0.42],[1102.44,1.8],[1102.6,1.82]]]
["binance-futures","BNBUSDT",1760140794464,[[1102.3,2.93],[1102.29,0.36],[1102.13,0.02],[1102.06,0.77]],[[1102.39,3.35],[1102.4,0.02],[1102.41,0.42],[1102.44,1.8],[1102.68,0.47]]]
["binance-futures","BNBUSDT",1760140794518,[[1102.24,2.93],[1102.14,4.12],[1102.13,2.22],[1102.06,0.42],[1102.05,4.83]],[[1102.34,3.87],[1102.35,4.54],[1102.37,0.42],[1102.38,0.69],[1102.4,0.02]]]
["binance-futures","BNBUSDT",1760140794568,[[1102.13,1.8],[1102.06,0.78],[1102.05,0.71]],[[1102.21,0.42],[1102.22,4.12],[1102.23,0.42],[1102.24,0.16],[1102.29,0.42]]]
["binance-futures","BNBUSDT",1760140794622,[[1102.13,1.8],[1102.05,0.84],[1101.96,4.1],[1101.89,0.04],[1101.87,0.03]],[[1102.14,0.53],[1102.21,3.37],[1102.22,4.12],[1102.23,0.42],[1102.24,0.16]]]
["binance-futures","BNBUSDT",1760140794674,[[1102.13,1.8],[1102.05,0.84],[1102.01,1.1],[1101.96,0.03],[1101.89,0.74]],[[1102.14,0.53],[1102.2,1.2],[1102.21,3.37],[1102.22,4.12],[1102.23,0.42]]]
["binance-futures","BNBUSDT",1760140794722,[[1102.13,1.8],[1102.05,0.84],[1101.96,0.03],[1101.89,0.74]],[[1102.14,1.73],[1102.2,1.2],[1102.21,3.37],[1102.22,4.12],[1102.23,0.42]]]
["binance-futures","BNBUSDT",1760140794779,[[1102.05,0.84],[1101.96,0.03],[1101.89,0.74],[1101.72,0.62],[1101.61,0.92]],[[1102.13,0.53],[1102.14,1.8],[1102.18,0.92],[1102.2,1.2],[1102.21,3.37]]]
["binance-futures","BNBUSDT",1760140794832,[[1102.05,0.01],[1101.96,0.03],[1101.89,0.74],[1101.72,0.62],[1101.71,0.02]],[[1102.07,0.95],[1102.11,0.84],[1102.12,0.42],[1102.13,4.12],[1102.14,1.8]]]
["binance-futures","BNBUSDT",1760140794883,[[1101.96,0.03],[1101.92,0.11],[1101.89,0.74],[1101.8,0.02],[1101.72,0.03]],[[1102.01,0.53],[1102.03,1.16],[1102.04,8.29],[1102.05,0.42],[1102.07,0.42]]]
["binance-futures","BNBUSDT",1760140794933,[[1101.96,0.01],[1101.92,0.11],[1101.89,0.04],[1101.83,0.03],[1101.8,0.02]],[[1101.97,0.53],[1101.98,0.24],[1102.01,0.7],[1102.03,1.98],[1102.04,4.1]]]
["binance-futures","BNBUSDT",1760140794986,[[1101.96,0.54],[1101.95,0.02],[1101.92,0.11],[1101.89,0.04],[1101.83,0.03]],[[1102.02,0.02],[1102.03,0.74],[1102.04,4.1],[1102.13,2.28],[1102.4,8.74]]]
["binance-futures","BNBUSDT",1760140795040,[[1101.94,1.97],[1101.86,4.81],[1101.83,0.03]],[[1102.02,0.53],[1102.04,2.98],[1102.06,0.02],[1102.12,1.03],[1102.13,2.28]]]
["binance-futures","BNBUSDT",1760140795091,[[1101.98,0.53],[1101.95,0.01],[1101.94,1.8],[1101.86,4.81],[1101.83,0.03]],[[1102.12,1.03],[1102.13,2.28],[1102.21,1.62],[1105.14,1.53],[1105.71,1.81]]]
["binance-futures","BNBUSDT",1760140795143,[[1101.95,0.01],[1101.94,1.8],[1101.88,0.02],[1101.86,4.81],[1101.83,0.03]],[[1102.04,0.53],[1102.07,3.37],[1102.12,1.03],[1102.13,2.28],[1102.21,0.42]]]
["binance-futures","BNBUSDT",1760140795197,[[1101.95,0.01],[1101.94,1.8],[1101.88,0.02],[1101.86,4.81],[1101.83,0.03]],[[1101.97,0.53],[1102.0,0.43],[1102.03,1.08],[1102.07,3.37],[1102.12,1.03]]]
["binance-futures","BNBUSDT",1760140795242,[[1101.95,0.01],[1101.94,1.8],[1101.88,0.02],[1101.86,4.81],[1101.83,0.03]],[[1101.96,1.91],[1102.0,0.43],[1102.03,1.08],[1102.07,3.37],[1102.12,1.03]]]
["binance-futures","BNBUSDT",1760140795301,[[1101.95,0.01],[1101.94,1.8],[1101.88,0.02],[1101.86,4.81],[1101.83,0.03]],[[1101.98,2.4],[1102.0,0.43],[1102.03,1.08],[1102.07,2.95],[1102.12,0.42]]]
["binance-futures","BNBUSDT",1760140795345,[[1101.95,0.01],[1101.94,1.8],[1101.88,0.02],[1101.86,4.81],[1101.83,0.03]],[[1101.99,2.93],[1102.0,0.43],[1102.03,1.08],[1102.07,2.95],[1102.12,0.42]]]
["binance-futures","BNBUSDT",1760140795401,[[1101.95,0.01],[1101.88,0.02],[1101.86,4.81],[1101.83,0.03]],[[1101.96,2.93],[1102.0,0.43],[1102.03,1.08],[1102.07,2.95],[1102.12,0.42]]]
["binance-futures","BNBUSDT",1760140795450,[[1101.95,0.01],[1101.88,0.02],[1101.86,4.81],[1101.83,0.03],[1101.81,1.05]],[[1101.96,2.87],[1102.0,0.43],[1102.03,1.08],[1102.07,2.95],[1102.12,0.42]]]
["binance-futures","BNBUSDT",1760140795510,[[1101.95,2.68],[1101.88,0.02],[1101.86,8.88],[1101.83,0.03],[1101.81,1.05]],[[1101.96,2.87],[1102.0,0.43],[1102.03,1.08],[1102.07,2.95],[1102.12,0.42]]]
["binance-futures","BNBUSDT",1760140795560,[[1102.02,4.12],[1101.99,4.54],[1101.97,4.12],[1101.96,0.42],[1101.95,2.08]],[[1102.03,0.5],[1102.07,2.95],[1102.12,0.42],[1102.61,2.57],[1102.92,1.19]]]
["binance-futures","BNBUSDT",1760140795601,[[1102.02,4.12],[1101.99,4.12],[1101.97,4.12],[1101.96,0.42],[1101.95,2.08]],[[1102.03,3.48],[1102.12,0.42],[1102.13,0.02],[1102.57,0.68],[1102.61,2.57]]]
["binance-futures","BNBUSDT",1760140795667,[[1102.12,1.8],[1102.03,1.8],[1101.99,4.12],[1101.97,4.12],[1101.96,0.42]],[[1102.13,3.06],[1102.2,0.02],[1102.31,0.29],[1102.55,1.34],[1102.57,0.67]]]
["binance-futures","BNBUSDT",1760140795713,[[1102.12,1.8],[1102.03,1.8],[1101.99,4.12],[1101.97,4.12],[1101.96,0.42]],[[1102.13,3.48],[1102.2,0.02],[1102.3,1.34],[1102.31,0.29],[1102.35,1.36]]]
["binance-futures","BNBUSDT",1760140795772,[[1102.12,1.8],[1102.03,1.8],[1101.99,4.12],[1101.97,4.12],[1101.96,0.42]],[[1102.13,3.46],[1102.2,0.02],[1102.3,1.34],[1102.31,0.29],[1102.35,1.36]]]
["binance-futures","BNBUSDT",1760140795822,[[1102.12,0.8],[1102.03,1.8],[1102.0,1.29],[1101.99,4.12],[1101.97,4.12]],[[1102.13,3.46],[1102.2,0.02],[1102.3,1.34],[1102.31,0.29],[1102.35,1.36]]]
["binance-futures","BNBUSDT",1760140795874,[[1102.14,6.52],[1102.13,0.42],[1102.12,4.4],[1102.03,1.8],[1102.0,1.29]],[[1102.2,0.02],[1102.31,0.29],[1102.35,0.02],[1102.45,3.1],[1102.61,0.1]]]
["binance-futures","BNBUSDT",1760140795927,[[1102.21,8.19],[1102.2,1.8],[1102.19,4.12],[1102.16,4.12],[1102.14,4.12]],[[1102.31,0.22],[1102.35,0.02],[1102.43,1.82],[1102.46,0.02],[1102.61,0.1]]]
["binance-futures","BNBUSDT",1760140795973,[[1102.23,4.12],[1102.21,4.05],[1102.2,1.8],[1102.19,4.12],[1102.16,4.12]],[[1102.31,0.64],[1102.35,0.02],[1102.43,1.82],[1102.46,0.02],[1102.61,0.1]]]
["binance-futures","BNBUSDT",1760140796028,[[1102.29,4.12],[1102.28,0.01],[1102.25,4.12],[1102.24,0.52],[1102.23,4.12]],[[1102.31,0.22],[1102.35,0.02],[1102.46,0.02],[1102.52,1.82],[1102.53,0.45]]]
["binance-futures","BNBUSDT",1760140796074,[[1102.29,5.92],[1102.28,0.01],[1102.25,4.12],[1102.24,0.52],[1102.23,4.12]],[[1102.31,0.22],[1102.32,0.02],[1102.35,0.02],[1102.46,0.02],[1102.51,0.76]]]
["binance-futures","BNBUSDT",1760140796118,[[1102.29,5.92],[1102.28,0.01],[1102.25,4.12],[1102.24,0.52],[1102.23,4.12]],[[1102.3,0.45],[1102.31,0.22],[1102.32,0.02],[1102.35,0.02],[1102.46,0.02]]]
["binance-futures","BNBUSDT",1760140796185,[[1102.29,5.92],[1102.28,0.01],[1102.25,4.12],[1102.24,0.1],[1102.23,4.12]],[[1102.3,0.45],[1102.31,0.22],[1102.32,0.02],[1102.35,0.02],[1102.46,0.02]]]
["binance-futures","BNBUSDT",1760140796236,[[1102.28,0.01]],[[1102.29,2.01],[1102.3,4.94],[1102.31,0.22],[1102.32,0.02],[1102.35,0.02]]]
["binance-futures","BNBUSDT",1760140796295,[[1102.28,0.01],[1102.2,0.62],[1102.14,0.61],[1102.04,0.02],[1101.95,2.08]],[[1102.29,3.81],[1102.3,4.94],[1102.31,0.22],[1102.32,0.02],[1102.35,0.02]]]
["binance-futures","BNBUSDT",1760140796336,[[1102.28,0.01],[1102.04,0.02],[1102.01,0.91],[1101.95,2.08]],[[1102.29,2.01],[1102.3,4.94],[1102.31,0.22],[1102.32,0.02],[1102.35,0.02]]]
["binance-futures","BNBUSDT",1760140796398,[[1102.06,1.59],[1102.05,6.52],[1102.04,0.03],[1102.03,4.12],[1102.02,1.37]],[[1102.1,0.33],[1102.28,4.54],[1102.29,2.01],[1102.3,4.94],[1102.31,0.22]]]
["binance-futures","BNBUSDT",1760140796450,[[1102.09,2.93],[1102.06,1.59],[1102.05,4.12],[1102.04,0.03],[1102.03,4.12]],[[1102.1,0.33],[1102.27,3.57],[1102.28,4.54],[1102.29,2.01],[1102.3,4.94]]]
["binance-futures","BNBUSDT",1760140796501,[[1102.09,2.93],[1102.08,4.07],[1102.06,1.59],[1102.05,4.12],[1102.04,0.03]],[[1102.1,0.33],[1102.26,1.82],[1102.27,1.75],[1102.28,4.54],[1102.29,2.01]]]
["binance-futures","BNBUSDT",1760140796551,[[1102.09,2.93],[1102.06,1.59],[1102.04,0.03]],[[1102.1,0.33],[1102.24,0.02],[1102.26,1.82],[1102.27,1.75],[1102.28,4.54]]]
["binance-futures","BNBUSDT",1760140796602,[[1102.09,2.93],[1102.06,0.62],[1102.04,0.03],[1101.88,0.72],[1101.12,2.89]],[[1102.1,0.33],[1102.11,0.02],[1102.24,0.02],[1102.26,1.82],[1102.27,1.75]]]
["binance-futures","BNBUSDT",1760140796658,[[1102.15,0.53],[1102.11,2.4],[1102.1,0.71],[1102.08,0.13],[1102.04,0.03]],[[1102.24,2.84],[1102.26,1.82],[1102.27,1.75],[1102.7,1.72],[1102.86,1.67]]]
["binance-futures","BNBUSDT",1760140796707,[[1102.11,0.53],[1102.08,0.13]],[[1102.22,0.42],[1102.23,0.7],[1102.24,0.44],[1102.27,1.75],[1102.67,1.82]]]
["binance-futures","BNBUSDT",1760140796755,[[1102.12,0.53],[1102.08,0.13],[1102.02,0.68],[1101.47,0.12],[1101.39,7.29]],[[1102.22,0.42],[1102.24,0.44],[1102.27,1.75],[1102.67,1.82],[1106.43,7.79]]]
["binance-futures","BNBUSDT",1760140796813,[[1102.08,0.13],[1102.02,0.68],[1101.47,0.12],[1101.39,7.29]],[[1102.16,2.01],[1102.2,0.42],[1102.21,4.12],[1102.22,0.42],[1102.24,0.44]]]
["binance-futures","BNBUSDT",1760140796861,[[1102.09,2.4],[1102.08,0.13],[1102.02,0.68],[1101.47,0.12],[1101.46,4.36]],[[1102.15,0.95],[1102.16,2.01],[1102.2,0.42],[1102.21,4.12],[1102.22,0.42]]]
["binance-futures","BNBUSDT",1760140796914,[[1102.31,2.4],[1102.3,1.8],[1102.26,4.14],[1102.25,1.15],[1102.24,4.1]],[[1102.4,0.01],[1102.46,0.02],[1102.53,0.47],[1102.56,1.42],[1102.68,0.33]]]
["binance-futures","BNBUSDT",1760140796967,[[1102.38,0.01],[1102.37,4.12],[1102.36,0.04],[1102.35,4.1],[1102.33,0.42]],[[1102.44,0.31],[1102.5,1.73],[1102.53,0.47],[1102.56,1.42],[1102.68,0.33]]]
["binance-futures","BNBUSDT",1760140797018,[[1102.39,0.73],[1102.38,2.03],[1102.37,4.12],[1102.36,0.04],[1102.35,4.1]],[[1102.44,0.06],[1102.53,0.47],[1102.56,1.42],[1102.68,0.33],[1102.71,1.82]]]
["binance-futures","BNBUSDT",1760140797060,[[1102.4,4.12],[1102.39,0.73],[1102.38,2.03],[1102.37,4.12],[1102.36,0.04]],[[1102.44,0.06],[1102.53,0.47],[1102.56,1.42],[1102.61,0.5],[1102.68,0.33]]]
["binance-futures","BNBUSDT",1760140797124,[[1102.4,4.12],[1102.39,0.73],[1102.38,2.03],[1102.37,4.12],[1102.36,0.04]],[[1102.44,0.05],[1102.53,0.47],[1102.56,1.42],[1102.61,0.5],[1102.68,0.33]]]
["binance-futures","BNBUSDT",1760140797174,[[1102.4,4.72],[1102.39,0.73],[1102.38,2.03],[1102.37,4.12],[1102.36,0.04]],[[1102.44,0.05],[1102.45,0.02],[1102.53,0.47],[1102.56,1.42],[1102.61,0.5]]]
["binance-futures","BNBUSDT",1760140797281,[],[[1102.4,0.42],[1102.42,0.42],[1102.44,0.47],[1102.45,0.02],[1102.53,0.47]]]
["binance-futures","BNBUSDT",1760140797330,[[1102.08,0.14],[1102.06,0.81],[1102.02,0.74],[1101.92,1.94],[1101.9,0.61]],[[1102.38,0.42],[1102.39,4.12],[1102.4,2.22],[1102.42,0.42],[1102.44,0.49]]]
["binance-futures","BNBUSDT",1760140797384,[[1102.08,0.14],[1102.06,0.02],[1101.96,2.21],[1101.9,0.61]],[[1102.33,4.21],[1102.34,4.54],[1102.36,0.42],[1102.38,1.5],[1102.39,4.12]]]
["binance-futures","BNBUSDT",1760140797433,[[1102.08,0.14],[1102.06,0.02],[1101.96,0.58],[1101.95,0.28],[1101.93,1.84]],[[1102.28,1.11],[1102.3,0.42],[1102.32,2.22],[1102.33,0.8],[1102.34,4.54]]]
["binance-futures","BNBUSDT",1760140797482,[[1102.17,0.53],[1102.11,0.12],[1102.1,1.8],[1102.08,0.14],[1102.06,0.02]],[[1102.3,0.42],[1102.32,0.42],[1102.33,0.8],[1102.34,4.54],[1102.81,0.63]]]
["binance-futures","BNBUSDT",1760140797538,[[1102.22,2.33],[1102.11,4.12],[1102.1,1.8],[1102.08,0.14],[1102.06,0.02]],[[1102.34,0.42],[1102.4,0.42],[1102.44,0.44],[1102.68,2.63],[1102.81,0.63]]]
["binance-futures","BNBUSDT",1760140797583,[[1102.24,4.12],[1102.22,5.92],[1102.12,0.9],[1102.11,4.12],[1102.1,1.8]],[[1102.38,0.58],[1102.4,0.42],[1102.44,0.44],[1102.68,2.63],[1102.81,0.63]]]
["binance-futures","BNBUSDT",1760140797637,[[1102.24,4.12],[1102.22,5.92],[1102.12,0.9],[1102.11,4.12],[1102.1,1.8]],[[1102.33,0.03],[1102.4,0.42],[1102.44,0.44],[1102.64,1.82],[1102.68,1.82]]]
["binance-futures","BNBUSDT",1760140797692,[[1102.23,2.4],[1102.22,5.68],[1102.15,0.02],[1102.12,0.9],[1102.11,4.12]],[[1102.33,0.03],[1102.34,0.02],[1102.4,0.42],[1102.44,0.44],[1102.5,1.8]]]
["binance-futures","BNBUSDT",1760140797744,[[1102.23,2.4],[1102.22,1.56],[1102.16,2.27],[1102.15,0.02],[1102.12,0.9]],[[1102.33,0.03],[1102.34,0.02],[1102.4,0.42],[1102.44,0.44],[1102.49,1.82]]]
["binance-futures","BNBUSDT",1760140797798,[[1102.25,2.4],[1102.24,0.53],[1102.22,1.56],[1102.15,0.02],[1102.12,0.9]],[[1102.33,0.03],[1102.34,0.02],[1102.4,0.42],[1102.44,0.44],[1102.49,1.82]]]
["binance-futures","BNBUSDT",1760140797841,[[1102.32,0.55],[1102.28,4.07],[1102.22,1.56],[1102.15,0.02],[1102.12,0.9]],[[1102.33,0.03],[1102.34,0.02],[1102.4,0.42],[1102.44,0.44],[1102.5,1.82]]]
["binance-futures","BNBUSDT",1760140797900,[[1102.32,0.55],[1102.22,1.56],[1102.15,0.02],[1102.12,0.9]],[[1102.33,2.85],[1102.34,0.02],[1102.4,0.42],[1102.52,1.82],[1111.03,4.76]]]
["binance-futures","BNBUSDT",1760140797938,[[1102.32,0.55],[1102.15,0.03],[1102.12,0.9],[1101.7,0.5],[1101.57,2.74]],[[1102.33,6.97],[1102.34,0.02],[1102.4,0.42],[1102.45,0.02],[1102.51,0.77]]]
["binance-futures","BNBUSDT",1760140797985,[[1102.32,0.02],[1102.15,0.03],[1102.13,0.91],[1102.12,0.9],[1101.78,3.86]],[[1102.33,6.97],[1102.34,0.02],[1102.4,0.42],[1102.45,0.02],[1102.51,0.77]]]
["binance-futures","BNBUSDT",1760140798056,[[1102.27,2.4],[1102.11,1.84],[1102.06,0.02],[1101.96,0.67],[1101.9,2.3]],[[1102.28,0.42],[1102.3,1.1],[1102.31,4.12],[1102.33,3.37],[1102.34,0.02]]]
["binance-futures","BNBUSDT",1760140798104,[[1102.27,2.4],[1102.15,0.02],[1102.11,1.84],[1102.06,0.02],[1101.97,0.91]],[[1102.28,0.42],[1102.3,0.42],[1102.34,0.02],[1102.53,3.04],[1103.09,1.35]]]
["binance-futures","BNBUSDT",1760140798140,[[1102.31,2.4],[1102.3,0.14],[1102.29,5.97],[1102.28,0.42],[1102.27,4.12]],[[1102.43,0.67],[1102.44,0.42],[1102.52,3.02],[1102.53,0.47],[1102.56,1.42]]]
["binance-futures","BNBUSDT",1760140798211,[[1102.41,0.53],[1102.38,0.53],[1102.33,4.12],[1102.31,4.12],[1102.3,0.14]],[[1102.5,0.42],[1102.51,0.93],[1102.53,0.47],[1102.56,1.42],[1102.67,1.82]]]
["binance-futures","BNBUSDT",1760140798262,[[1102.38,0.53],[1102.33,4.12],[1102.31,4.12]],[[1102.46,0.42],[1102.48,0.02],[1102.49,2.51],[1102.5,0.63],[1102.53,0.47]]]
["binance-futures","BNBUSDT",1760140798314,[[1102.38,1.8],[1102.33,4.12],[1102.31,4.12],[1102.26,0.02],[1102.23,9.92]],[[1102.45,2.4],[1102.46,0.42],[1102.48,0.02],[1102.49,2.51],[1102.5,0.63]]]
["binance-futures","BNBUSDT",1760140798364,[[1102.36,7.05],[1102.33,4.05],[1102.31,4.12],[1102.26,0.02],[1102.23,9.92]],[[1102.49,2.51],[1102.5,0.63],[1102.74,0.68],[1102.85,3.54],[1102.9,2.12]]]
["binance-futures","BNBUSDT",1760140798398,[[1102.4,6.52],[1102.39,0.02],[1102.38,4.12],[1102.37,2.02],[1102.36,4.12]],[[1102.49,2.51],[1102.85,3.54],[1102.9,2.12],[1103.04,2.29],[1103.48,1.23]]]
["binance-futures","BNBUSDT",1760140798463,[[1102.44,3.38],[1102.4,4.12],[1102.39,0.02],[1102.38,4.12],[1102.37,2.02]],[[1102.45,0.01],[1102.49,2.51],[1102.7,0.02],[1102.85,3.54],[1102.9,2.12]]]
["binance-futures","BNBUSDT",1760140798523,[[1102.48,2.4],[1102.44,4.59],[1102.4,4.12],[1102.39,0.02],[1102.38,4.12]],[[1102.49,2.3],[1102.61,0.1],[1102.7,0.02],[1102.82,0.31],[1102.85,3.54]]]
["binance-futures","BNBUSDT",1760140798578,[[1102.57,4.1],[1102.54,2.23],[1102.52,3.66],[1102.5,1.82],[1102.49,0.42]],[[1102.61,0.1],[1102.7,0.02],[1102.72,1.26],[1102.82,0.31],[1102.85,3.54]]]
["binance-futures","BNBUSDT",1760140798629,[[1102.63,0.6],[1102.62,6.58],[1102.61,3.92],[1102.59,4.2],[1102.58,0.72]],[[1102.7,0.02],[1102.72,1.26],[1102.78,0.13],[1102.82,0.32],[1102.84,1.82]]]
["binance-futures","BNBUSDT",1760140798679,[[1102.62,4.1],[1102.61,3.92],[1102.59,4.12]],[[1102.68,0.75],[1102.7,0.02],[1102.72,1.26],[1102.78,0.13],[1102.82,0.32]]]
["binance-futures","BNBUSDT",1760140798732,[[1102.5,1.82],[1102.49,3.24],[1102.48,17.55],[1102.38,0.61],[1102.37,0.02]],[[1102.6,0.53],[1102.64,0.42],[1102.65,0.89],[1102.68,0.33],[1102.7,0.02]]]
["binance-futures","BNBUSDT",1760140798783,[[1102.6,0.53],[1102.5,1.82],[1102.49,3.24],[1102.48,17.55],[1102.4,1.38]],[[1102.64,0.42],[1102.65,0.02],[1102.68,0.33],[1102.7,0.02],[1102.81,1.82]]]
["binance-futures","BNBUSDT",1760140798838,[[1102.67,0.53],[1102.55,4.07],[1102.5,1.82],[1102.49,3.24],[1102.48,17.55]],[[1102.68,0.27],[1102.7,0.02],[1102.97,1.82],[1102.98,0.64],[1103.34,4.28]]]
["binance-futures","BNBUSDT",1760140798890,[[1102.67,0.53],[1102.54,1.76],[1102.5,1.82],[1102.49,3.24],[1102.48,17.55]],[[1102.72,1.12],[1102.97,1.82],[1102.98,0.64],[1103.32,0.06],[1103.34,4.28]]]
["binance-futures","BNBUSDT",1760140798940,[[1102.68,0.53],[1102.54,1.76],[1102.5,1.82],[1102.49,3.24],[1102.48,17.55]],[[1102.72,1.54],[1102.97,1.82],[1102.98,0.64],[1103.22,2.14],[1103.28,1.41]]]
["binance-futures","BNBUSDT",1760140798991,[[1102.68,0.53],[1102.54,1.78],[1102.5,1.82],[1102.49,3.24],[1102.48,17.55]],[[1102.72,1.46],[1102.77,0.02],[1102.97,1.82],[1102.98,0.64],[1103.22,2.14]]]
["binance-futures","BNBUSDT",1760140799041,[[1102.71,0.53],[1102.59,0.02],[1102.54,1.78],[1102.5,1.82],[1102.49,3.24]],[[1102.72,1.46],[1102.77,0.02],[1102.97,1.82],[1102.98,0.64],[1103.04,0.77]]]
["binance-futures","BNBUSDT",1760140799103,[[1102.71,2.0],[1102.59,0.02],[1102.54,1.78],[1102.51,0.91],[1102.5,1.82]],[[1102.72,0.15],[1102.74,0.48],[1102.77,0.02],[1102.97,1.82],[1102.98,0.64]]]
["binance-futures","BNBUSDT",1760140799153,[[1102.81,3.64],[1102.78,1.13],[1102.77,1.8],[1102.76,3.93],[1102.74,4.58]],[[1102.82,0.37],[1102.97,1.82],[1102.98,0.64],[1103.09,0.21],[1103.12,0.02]]]
["binance-futures","BNBUSDT",1760140799204,[[1102.93,0.53],[1102.84,0.01],[1102.76,3.93],[1102.74,3.87]],[[1102.94,0.42],[1102.95,0.67],[1102.97,3.43],[1103.09,0.21],[1103.11,0.02]]]
["binance-futures","BNBUSDT",1760140799251,[[1102.93,0.57],[1102.76,3.93],[1102.74,3.87],[1102.6,1.29],[1102.56,0.91]],[[1102.94,0.42],[1102.96,1.13],[1102.97,1.8],[1102.99,0.15],[1103.09,0.21]]]
["binance-futures","BNBUSDT",1760140799307,[[1102.93,0.57],[1102.84,4.07],[1102.77,0.5],[1102.76,3.93],[1102.75,0.5]],[[1102.94,0.42],[1102.96,1.13],[1102.99,0.15],[1103.09,0.21],[1103.24,0.7]]]
["binance-futures","BNBUSDT",1760140799346,[[1102.93,0.57],[1102.92,0.02],[1102.77,0.5],[1102.76,3.93],[1102.75,0.5]],[[1102.94,12.3],[1102.96,0.64],[1102.99,0.15],[1103.09,0.21],[1103.24,0.7]]]
["binance-futures","BNBUSDT",1760140799413,[[1102.8,2.93],[1102.77,4.07],[1102.75,0.5]],[[1102.92,2.82],[1102.93,1.84],[1102.94,1.8],[1102.99,0.15],[1103.09,0.21]]]
["binance-futures","BNBUSDT",1760140799464,[[1102.91,0.53],[1102.75,0.5],[1102.71,2.32],[1102.65,0.63],[1102.55,3.42]],[[1102.92,2.82],[1102.94,1.8],[1102.99,0.15],[1103.09,0.21],[1103.53,10.72]]]
["binance-futures","BNBUSDT",1760140799506,[[1102.91,1.72],[1102.75,4.57],[1102.71,2.32],[1102.65,0.63],[1102.56,2.31]],[[1102.92,12.3],[1102.94,1.8],[1102.99,0.15],[1103.09,0.21],[1103.19,1.83]]]
["binance-futures","BNBUSDT",1760140799570,[[1102.84,0.53],[1102.76,0.25],[1102.75,1.47],[1102.72,0.19],[1102.6,1.02]],[[1102.85,0.42],[1102.86,1.8],[1102.94,1.8],[1102.95,0.02],[1102.99,0.15]]]
["binance-futures","BNBUSDT",1760140799621,[[1102.84,2.93],[1102.76,0.25],[1102.75,1.47],[1102.61,0.91],[1102.6,2.32]],[[1102.85,0.42],[1102.86,1.8],[1102.94,1.8],[1102.95,0.02],[1102.99,0.15]]]
["binance-futures","BNBUSDT",1760140799672,[[1102.84,2.93],[1102.76,0.25],[1102.75,1.47],[1102.67,0.01],[1102.61,0.91]],[[1102.85,9.9],[1102.86,1.8],[1102.94,1.8],[1102.95,0.02],[1103.84,1.58]]]
["binance-futures","BNBUSDT",1760140799725,[[1102.99,0.53],[1102.97,0.54],[1102.87,2.32],[1102.84,4.12],[1102.81,0.02]],[[1103.0,0.88],[1103.3,0.1],[1103.35,0.01],[1103.37,0.02],[1103.44,0.88]]]
["binance-futures","BNBUSDT",1760140799758,[[1102.99,0.53],[1102.97,0.54],[1102.91,4.07],[1102.87,2.32],[1102.84,4.12]],[[1103.0,0.88],[1103.19,0.01],[1103.23,1.84],[1103.24,0.04],[1103.3,0.1]]]
["binance-futures","BNBUSDT",1760140799829,[[1102.99,2.93],[1102.97,0.54],[1102.87,2.32],[1102.84,4.12]],[[1103.0,0.88],[1103.19,0.01],[1103.22,0.67],[1103.23,1.84],[1103.24,0.04]]]
["binance-futures","BNBUSDT",1760140799874,[[1102.99,2.93],[1102.97,0.54],[1102.87,2.32],[1102.85,0.67],[1102.84,4.12]],[[1103.0,0.88],[1103.19,0.01],[1103.23,0.02],[1103.24,0.04],[1103.43,1.82]]]
["binance-futures","BNBUSDT",1760140799938,[[1102.99,2.93],[1102.97,0.54],[1102.87,2.32],[1102.85,0.67],[1102.84,4.12]],[[1103.0,0.88],[1103.01,0.06],[1103.17,0.12],[1103.19,0.01],[1103.23,0.02]]]
["binance-futures","BNBUSDT",1760140799987,[[1102.99,2.93],[1102.97,0.54],[1102.94,4.07],[1102.87,2.32],[1102.85,0.67]],[[1103.0,0.88],[1103.01,0.06],[1103.17,0.12],[1103.19,0.01],[1103.23,0.02]]]