{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1366353,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1759968000049,[[1306.83,36.63],[1306.75,0.77],[1306.69,2.24],[1306.63,0.01],[1306.57,0.01]],[[1306.84,63.6],[1307.62,2.88],[1307.82,2.9],[1308.03,8.59],[1308.06,0.28]]]
["binance-futures","BNBUSDT",1759968000077,[[1306.83,36.63],[1306.75,0.77],[1306.69,2.24],[1306.63,0.01],[1306.57,0.01]],[[1306.84,63.6],[1307.35,0.03],[1307.62,2.88],[1307.82,2.9],[1308.03,8.59]]]
["binance-futures","BNBUSDT",1759968001209,[[1306.83,36.49],[1306.75,0.77],[1306.7,1.04],[1306.69,0.24],[1306.63,0.01]],[[1306.84,63.6],[1307.35,0.03],[1307.62,2.88],[1307.82,2.9],[1308.03,8.59]]]
["binance-futures","BNBUSDT",1759968001258,[[1306.83,35.99],[1306.75,0.77],[1306.7,1.04],[1306.69,0.24],[1306.63,0.01]],[[1306.84,63.6],[1306.89,1.61],[1307.07,4.49],[1307.13,0.16],[1307.29,1.19]]]
["binance-futures","BNBUSDT",1759968001297,[[1306.83,36.72],[1306.75,0.77],[1306.7,1.04],[1306.69,0.24],[1306.63,0.01]],[[1306.84,63.6],[1306.89,1.61],[1306.94,0.02],[1307.07,4.49],[1307.13,0.16]]]
["binance-futures","BNBUSDT",1759968001367,[[1306.83,33.15],[1306.75,0.77],[1306.7,1.04],[1306.69,0.24],[1306.63,0.01]],[[1306.84,60.72],[1306.89,1.61],[1306.94,0.02],[1306.95,1.05],[1307.07,5.09]]]
["binance-futures","BNBUSDT",1759968001415,[[1306.83,31.13],[1306.75,0.77],[1306.7,1.04],[1306.69,0.24],[1306.63,0.01]],[[1306.84,63.65],[1306.89,1.61],[1306.94,0.02],[1306.95,1.05],[1307.07,14.4]]]
["binance-futures","BNBUSDT",1759968001441,[[1306.83,31.13],[1306.75,0.77],[1306.7,1.04],[1306.69,0.24],[1306.63,0.01]],[[1306.84,63.65],[1306.89,1.61],[1306.94,0.02],[1306.95,1.05],[1307.0,10.1]]]
["binance-futures","BNBUSDT",1759968001528,[[1306.83,31.13],[1306.75,0.77],[1306.7,1.04],[1306.69,0.24],[1306.63,0.01]],[[1306.84,63.81],[1306.89,1.63],[1306.94,0.02],[1306.95,1.05],[1306.97,2.7]]]
["binance-futures","BNBUSDT",1759968001615,[[1306.83,31.13],[1306.75,0.77],[1306.7,1.04],[1306.69,0.24],[1306.67,0.01]],[[1306.84,63.81],[1306.89,1.63],[1306.94,0.02],[1306.95,1.05],[1306.97,2.7]]]
["binance-futures","BNBUSDT",1759968001651,[[1306.83,31.1],[1306.75,0.77],[1306.7,1.04],[1306.69,0.24],[1306.67,1.0]],[[1306.84,63.81],[1306.89,1.63],[1306.94,0.02],[1306.95,1.05],[1306.97,2.7]]]
["binance-futures","BNBUSDT",1759968001740,[[1306.83,31.1],[1306.75,0.77],[1306.74,0.09],[1306.7,1.04],[1306.69,0.24]],[[1306.84,61.99],[1306.89,1.63],[1306.94,0.02],[1306.95,1.05],[1306.97,2.7]]]
["binance-futures","BNBUSDT",1759968001789,[[1306.83,31.07],[1306.73,1.14],[1306.72,0.66],[1306.71,24.21],[1306.7,0.55]],[[1306.84,61.18],[1306.89,1.63],[1306.94,0.02],[1306.95,1.05],[1306.97,2.7]]]
["binance-futures","BNBUSDT",1759968001842,[[1306.83,29.14],[1306.73,1.14],[1306.72,0.66],[1306.71,24.21],[1306.7,0.55]],[[1306.84,62.99],[1306.89,1.63],[1306.94,0.02],[1306.95,1.05],[1306.97,0.39]]]
["binance-futures","BNBUSDT",1759968001894,[[1306.83,31.04],[1306.82,0.02],[1306.81,0.03],[1306.76,0.01],[1306.73,1.14]],[[1306.84,63.52],[1306.89,1.63],[1306.94,0.02],[1306.95,1.05],[1306.97,0.39]]]
["binance-futures","BNBUSDT",1759968001946,[[1306.83,24.2],[1306.82,0.02],[1306.81,0.03],[1306.76,0.28],[1306.74,0.3]],[[1306.84,51.77],[1306.89,1.63],[1306.94,0.02],[1306.95,1.05],[1306.97,0.39]]]
["binance-futures","BNBUSDT",1759968001996,[[1306.83,24.18],[1306.82,0.02],[1306.81,0.03],[1306.76,0.01]],[[1306.84,51.9],[1306.89,1.63],[1306.94,0.02],[1306.95,1.05],[1306.97,0.39]]]
["binance-futures","BNBUSDT",1759968002040,[[1306.83,24.81],[1306.82,0.02],[1306.81,0.03],[1306.76,0.01],[1306.66,1.64]],[[1306.84,52.73],[1306.85,2.05],[1306.89,1.63],[1306.94,0.02],[1306.95,1.05]]]
["binance-futures","BNBUSDT",1759968002099,[[1306.83,27.41],[1306.82,0.02],[1306.81,0.03],[1306.76,0.01],[1306.75,0.86]],[[1306.84,52.73],[1306.85,2.05],[1306.89,1.63],[1306.94,0.02],[1306.95,1.05]]]
["binance-futures","BNBUSDT",1759968002145,[[1306.83,27.45],[1306.82,0.02],[1306.81,0.03],[1306.76,0.01]],[[1306.84,53.12],[1306.85,2.05],[1306.89,1.63],[1306.94,0.02],[1306.95,1.05]]]
["binance-futures","BNBUSDT",1759968002196,[[1306.83,27.45],[1306.82,0.02],[1306.81,0.03],[1306.76,0.01],[1306.59,5.04]],[[1306.84,53.12],[1306.85,2.05],[1306.89,1.63],[1306.94,0.02],[1306.95,1.05]]]
["binance-futures","BNBUSDT",1759968002252,[[1306.83,27.44],[1306.82,0.02],[1306.81,0.03],[1306.76,0.01],[1306.7,0.04]],[[1306.84,53.12],[1306.85,2.05],[1306.89,1.63],[1306.94,0.02],[1306.95,1.05]]]
["binance-futures","BNBUSDT",1759968002308,[[1306.83,25.48],[1306.82,0.02],[1306.81,0.03],[1306.76,0.01],[1306.7,0.04]],[[1306.84,53.14],[1306.85,2.05],[1306.89,1.63],[1306.94,1.48],[1306.95,1.05]]]
["binance-futures","BNBUSDT",1759968002362,[[1306.83,25.5],[1306.82,0.02],[1306.81,0.03],[1306.76,0.01],[1306.7,0.04]],[[1306.84,53.14],[1306.85,2.05],[1306.89,1.63],[1306.94,1.48],[1306.95,1.05]]]
["binance-futures","BNBUSDT",1759968002407,[[1306.83,12.55],[1306.82,0.02],[1306.81,0.03],[1306.76,0.01],[1306.7,0.04]],[[1306.84,56.86],[1306.85,2.05],[1306.89,1.63],[1306.94,1.48],[1306.95,1.05]]]
["binance-futures","BNBUSDT",1759968002468,[[1306.83,27.41],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02],[1306.76,0.01]],[[1306.84,56.99],[1306.85,2.05],[1306.86,4.95],[1306.89,1.63],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759968002514,[[1306.83,12.56],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02],[1306.76,0.01]],[[1306.84,56.99],[1306.85,2.05],[1306.86,4.95],[1306.89,1.63],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759968002629,[[1306.83,12.7],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02],[1306.76,0.01]],[[1306.84,58.15],[1306.85,2.05],[1306.86,4.95],[1306.89,1.63],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759968002676,[[1306.83,12.39],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02],[1306.76,0.01]],[[1306.84,58.15],[1306.85,2.05],[1306.86,4.95],[1306.89,1.63],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759968002795,[[1306.83,8.57],[1306.82,0.02],[1306.81,0.03],[1306.8,0.02],[1306.76,0.01]],[[1306.84,58.42],[1306.85,2.05],[1306.86,4.95],[1306.89,1.63],[1306.9,0.01]]]
["binance-futures","BNBUSDT",1759968002848,[[1306.82,0.02],[1306.81,0.03],[1306.8,0.02],[1306.78,0.02],[1306.76,0.01]],[[1306.83,9.66],[1306.84,73.14],[1306.85,2.05],[1306.86,4.95],[1306.89,1.63]]]
["binance-futures","BNBUSDT",1759968002899,[],[[1306.72,59.47],[1306.73,27.75],[1306.74,11.08],[1306.77,3.47],[1306.8,3.73]]]
["binance-futures","BNBUSDT",1759968002951,[[1306.71,31.57],[1306.7,0.05],[1306.61,0.01],[1306.51,4.06],[1306.43,2.57]],[[1306.72,69.83],[1306.73,27.21],[1306.74,11.08],[1306.77,3.47],[1306.8,3.73]]]
["binance-futures","BNBUSDT",1759968003001,[[1306.71,31.38],[1306.7,0.05],[1306.69,0.03],[1306.61,0.01],[1306.57,0.8]],[[1306.72,71.73],[1306.73,28.04],[1306.74,11.08],[1306.77,3.47],[1306.8,3.73]]]
["binance-futures","BNBUSDT",1759968003054,[[1306.71,31.38],[1306.7,0.05],[1306.69,0.03],[1306.61,0.01],[1306.58,2.85]],[[1306.72,73.23],[1306.73,28.04],[1306.74,11.11],[1306.77,3.47],[1306.8,3.73]]]
["binance-futures","BNBUSDT",1759968003105,[[1306.71,31.38],[1306.7,0.05],[1306.69,0.03],[1306.61,0.01],[1306.58,2.85]],[[1306.72,70.33],[1306.73,28.04],[1306.74,11.13],[1306.77,3.47],[1306.8,3.73]]]
["binance-futures","BNBUSDT",1759968003146,[[1306.71,31.38],[1306.7,0.03],[1306.69,0.03],[1306.61,0.01],[1306.6,0.04]],[[1306.72,70.33],[1306.73,28.04],[1306.74,11.13],[1306.77,3.47],[1306.8,3.73]]]
["binance-futures","BNBUSDT",1759968003208,[[1306.71,31.4],[1306.7,0.03],[1306.69,0.03],[1306.61,0.01],[1306.6,0.04]],[[1306.72,71.06],[1306.73,28.08],[1306.74,11.13],[1306.77,3.47],[1306.8,3.73]]]
["binance-futures","BNBUSDT",1759968003256,[[1306.71,31.4],[1306.7,0.03],[1306.69,0.03],[1306.61,0.01],[1306.6,0.04]],[[1306.72,73.33],[1306.73,28.1],[1306.74,11.13],[1306.77,3.47],[1306.8,3.73]]]
["binance-futures","BNBUSDT",1759968003304,[[1306.71,31.4],[1306.7,0.03],[1306.69,0.03],[1306.61,0.01],[1306.6,0.04]],[[1306.72,73.42],[1306.73,28.1],[1306.74,11.13],[1306.77,3.47],[1306.8,3.73]]]
["binance-futures","BNBUSDT",1759968003364,[[1306.71,31.4],[1306.7,0.03],[1306.69,0.03],[1306.61,0.01],[1306.6,0.04]],[[1306.72,87.69],[1306.73,28.1],[1306.74,11.13],[1306.77,3.47],[1306.8,3.73]]]
["binance-futures","BNBUSDT",1759968003418,[],[[1306.56,21.41],[1306.58,3.47],[1306.59,13.52],[1306.6,16.7],[1306.61,13.92]]]
["binance-futures","BNBUSDT",1759968003470,[[1306.55,5.97],[1306.54,0.78],[1306.51,5.99],[1306.48,0.01],[1306.47,1.47]],[[1306.56,33.9],[1306.57,0.01],[1306.58,3.48],[1306.59,13.52],[1306.6,16.7]]]
["binance-futures","BNBUSDT",1759968003517,[[1306.55,3.39],[1306.54,0.78],[1306.53,0.01],[1306.48,0.01],[1306.47,1.47]],[[1306.56,41.59],[1306.57,0.84],[1306.58,3.48],[1306.59,13.52],[1306.6,16.69]]]
["binance-futures","BNBUSDT",1759968003576,[[1306.55,1.47],[1306.54,1.92],[1306.53,0.01],[1306.52,1.29],[1306.48,0.01]],[[1306.56,41.59],[1306.57,0.84],[1306.58,3.48],[1306.59,13.52],[1306.6,16.69]]]
["binance-futures","BNBUSDT",1759968003627,[],[[1306.48,8.57],[1306.49,2.55],[1306.5,3.31],[1306.51,35.17],[1306.52,10.02]]]
["binance-futures","BNBUSDT",1759968003678,[[1306.36,9.61],[1306.35,0.01],[1306.34,26.14],[1306.32,0.03],[1306.31,0.01]],[[1306.37,32.45],[1306.38,13.53],[1306.39,14.5],[1306.4,15.36],[1306.41,9.74]]]
["binance-futures","BNBUSDT",1759968003729,[[1306.36,9.63],[1306.35,0.02],[1306.34,26.14],[1306.32,0.03],[1306.31,0.01]],[[1306.37,48.67],[1306.38,14.37],[1306.39,14.51],[1306.4,15.33],[1306.41,9.74]]]
["binance-futures","BNBUSDT",1759968003782,[[1306.36,9.63],[1306.35,0.02],[1306.34,26.15],[1306.32,0.03],[1306.31,0.01]],[[1306.37,49.03],[1306.38,14.37],[1306.39,14.51],[1306.4,15.33],[1306.41,9.74]]]
["binance-futures","BNBUSDT",1759968003835,[[1306.34,26.15],[1306.32,0.03],[1306.31,0.01]],[[1306.35,47.47],[1306.36,19.23],[1306.37,29.37],[1306.38,13.54],[1306.39,6.59]]]
["binance-futures","BNBUSDT",1759968003887,[[1306.25,4.31],[1306.23,5.47],[1306.22,2.36],[1306.2,0.06],[1306.19,0.03]],[[1306.26,28.13],[1306.31,3.91],[1306.32,0.01],[1306.33,13.52],[1306.34,25.5]]]
["binance-futures","BNBUSDT",1759968003939,[[1306.23,5.47],[1306.22,2.36],[1306.21,0.01],[1306.2,0.06],[1306.19,0.03]],[[1306.24,36.78],[1306.25,36.63],[1306.26,21.53],[1306.27,0.01],[1306.28,0.01]]]
["binance-futures","BNBUSDT",1759968003990,[[1306.22,2.37],[1306.21,0.01],[1306.2,0.06],[1306.19,0.03]],[[1306.23,55.98],[1306.24,21.48],[1306.25,35.75],[1306.26,21.47],[1306.27,0.01]]]
["binance-futures","BNBUSDT",1759968004039,[[1306.22,2.37],[1306.21,0.01],[1306.2,0.07],[1306.19,0.03],[1306.17,5.65]],[[1306.23,57.48],[1306.24,22.31],[1306.25,34.92],[1306.26,21.45],[1306.34,4.03]]]
["binance-futures","BNBUSDT",1759968004093,[[1306.22,2.39],[1306.21,0.01],[1306.2,0.07],[1306.19,0.04],[1306.17,5.65]],[[1306.23,75.27],[1306.24,22.31],[1306.25,34.92],[1306.26,21.45],[1306.34,12.13]]]
["binance-futures","BNBUSDT",1759968004145,[[1306.22,2.31],[1306.21,0.01],[1306.2,0.07],[1306.19,0.04],[1306.17,5.67]],[[1306.23,76.56],[1306.24,22.31],[1306.25,34.92],[1306.26,21.45],[1306.34,12.13]]]
["binance-futures","BNBUSDT",1759968004195,[[1306.22,2.31],[1306.21,0.01],[1306.2,0.07],[1306.19,0.04],[1306.17,0.03]],[[1306.23,80.09],[1306.24,22.33],[1306.25,34.92],[1306.26,21.45],[1306.34,12.13]]]
["binance-futures","BNBUSDT",1759968004246,[[1306.22,2.31],[1306.21,0.01],[1306.2,0.07],[1306.19,0.04],[1306.17,0.04]],[[1306.23,79.24],[1306.24,22.33],[1306.25,34.92],[1306.26,21.45],[1306.29,3.04]]]
["binance-futures","BNBUSDT",1759968004293,[[1306.22,2.33],[1306.21,0.01],[1306.2,0.07],[1306.19,0.04],[1306.17,0.04]],[[1306.23,79.56],[1306.24,22.33],[1306.25,34.92],[1306.26,21.45],[1306.29,3.04]]]
["binance-futures","BNBUSDT",1759968004366,[[1306.22,2.35],[1306.21,0.02],[1306.2,0.07],[1306.19,0.04],[1306.17,0.6]],[[1306.23,65.71],[1306.24,22.33],[1306.25,34.92],[1306.26,21.45],[1306.29,3.04]]]
["binance-futures","BNBUSDT",1759968004411,[[1306.22,2.61],[1306.21,0.01],[1306.2,0.06],[1306.19,0.04],[1306.17,0.6]],[[1306.23,76.79],[1306.24,22.33],[1306.25,34.92],[1306.26,21.45],[1306.29,3.04]]]
["binance-futures","BNBUSDT",1759968004467,[[1306.22,2.61],[1306.21,0.01],[1306.2,0.06],[1306.19,0.03],[1306.17,0.03]],[[1306.23,107.16],[1306.24,22.33],[1306.25,21.48],[1306.26,4.54],[1306.29,3.04]]]
["binance-futures","BNBUSDT",1759968004518,[[1306.22,1.45],[1306.21,0.01],[1306.2,0.06],[1306.19,0.03],[1306.18,0.02]],[[1306.23,103.99],[1306.24,22.33],[1306.25,21.48],[1306.26,4.54],[1306.29,3.04]]]
["binance-futures","BNBUSDT",1759968004573,[[1306.22,4.51],[1306.21,0.01],[1306.2,0.06],[1306.19,0.03],[1306.18,1.16]],[[1306.23,102.43],[1306.24,22.33],[1306.25,21.48],[1306.26,4.54],[1306.29,3.04]]]
["binance-futures","BNBUSDT",1759968004626,[[1306.22,1.92],[1306.21,0.02],[1306.2,0.06],[1306.19,0.03],[1306.18,1.16]],[[1306.23,92.67],[1306.24,22.33],[1306.25,21.48],[1306.26,4.54],[1306.29,3.04]]]
["binance-futures","BNBUSDT",1759968004675,[],[[1306.17,37.22],[1306.18,24.56],[1306.19,21.4],[1306.2,13.73],[1306.21,15.32]]]
["binance-futures","BNBUSDT",1759968004728,[[1306.07,4.84],[1306.06,0.04],[1306.05,0.01],[1306.03,0.08],[1306.02,4.11]],[[1306.08,22.65],[1306.09,0.01],[1306.12,13.68],[1306.13,13.54],[1306.14,17.19]]]
["binance-futures","BNBUSDT",1759968004779,[],[[1305.95,22.86],[1305.96,10.07],[1305.97,21.87],[1305.98,7.41],[1305.99,13.52]]]
["binance-futures","BNBUSDT",1759968004828,[[1305.94,4.2],[1305.93,0.03],[1305.86,8.98],[1305.8,6.54],[1305.77,1.43]],[[1305.95,58.11],[1305.96,9.65],[1305.97,21.88],[1305.98,7.41],[1305.99,13.52]]]
["binance-futures","BNBUSDT",1759968004882,[[1305.86,11.17],[1305.85,0.38],[1305.84,3.01],[1305.81,1.44],[1305.8,0.05]],[[1305.87,32.03],[1305.88,0.01],[1305.9,0.01],[1305.92,6.46],[1305.93,3.47]]]
["binance-futures","BNBUSDT",1759968004933,[[1305.86,18.4],[1305.85,0.01],[1305.84,3.01],[1305.81,1.14],[1305.8,0.05]],[[1305.87,24.51],[1305.88,0.01],[1305.89,0.01],[1305.9,0.01],[1305.93,3.47]]]
["binance-futures","BNBUSDT",1759968004983,[[1305.86,15.09],[1305.85,0.01],[1305.84,3.02],[1305.81,1.14],[1305.8,0.05]],[[1305.87,90.55],[1305.88,0.84],[1305.89,0.01],[1305.9,0.01],[1305.93,3.47]]]
["binance-futures","BNBUSDT",1759968005037,[[1305.86,16.89],[1305.85,0.01],[1305.84,3.02],[1305.81,1.44],[1305.8,0.05]],[[1305.87,94.62],[1305.88,0.84],[1305.89,0.01],[1305.9,0.01],[1305.93,3.47]]]
["binance-futures","BNBUSDT",1759968005089,[[1305.86,16.89],[1305.85,0.01],[1305.84,3.02],[1305.82,0.02],[1305.81,1.44]],[[1305.87,93.67],[1305.88,0.84],[1305.89,0.01],[1305.9,0.01],[1305.93,3.47]]]
["binance-futures","BNBUSDT",1759968005141,[[1305.86,11.89],[1305.85,0.01],[1305.84,3.02],[1305.82,0.02],[1305.81,1.14]],[[1305.87,94.68],[1305.88,0.84],[1305.89,0.01],[1305.9,0.01],[1305.93,3.47]]]
["binance-futures","BNBUSDT",1759968005183,[[1305.86,8.01],[1305.85,0.01],[1305.84,3.02],[1305.82,0.02],[1305.81,1.14]],[[1305.87,99.81],[1305.88,0.84],[1305.89,0.01],[1305.9,0.01],[1305.93,3.47]]]
["binance-futures","BNBUSDT",1759968005244,[[1305.86,8.01],[1305.85,0.01],[1305.84,3.02],[1305.82,0.02],[1305.81,1.14]],[[1305.87,100.11],[1305.88,0.84],[1305.89,0.01],[1305.9,0.01],[1305.93,3.47]]]
["binance-futures","BNBUSDT",1759968005298,[[1305.86,3.63],[1305.85,0.01],[1305.84,0.03],[1305.82,0.02],[1305.81,1.14]],[[1305.87,100.11],[1305.88,0.86],[1305.89,0.01],[1305.9,0.01],[1305.93,3.49]]]
["binance-futures","BNBUSDT",1759968005349,[],[[1305.78,27.87],[1305.79,6.41],[1305.8,19.43],[1305.81,17.75],[1305.82,3.5]]]
["binance-futures","BNBUSDT",1759968005401,[[1305.66,3.54],[1305.65,0.38],[1305.64,0.01],[1305.63,0.94],[1305.6,0.05]],[[1305.67,44.68],[1305.72,0.01],[1305.76,10.91],[1305.78,1.58],[1305.79,0.01]]]
["binance-futures","BNBUSDT",1759968005452,[[1305.66,7.77],[1305.64,0.01],[1305.63,0.95],[1305.6,0.04]],[[1305.67,56.58],[1305.68,0.01],[1305.72,0.84],[1305.76,10.88],[1305.78,7.54]]]
["binance-futures","BNBUSDT",1759968005503,[[1305.66,7.79],[1305.65,0.01],[1305.64,0.01],[1305.63,0.95],[1305.6,0.04]],[[1305.67,111.8],[1305.68,0.01],[1305.69,0.01],[1305.72,0.84],[1305.76,10.88]]]
["binance-futures","BNBUSDT",1759968005555,[[1305.66,7.79],[1305.65,0.01],[1305.64,0.02],[1305.63,0.94],[1305.6,0.04]],[[1305.67,117.43],[1305.68,0.84],[1305.69,0.01],[1305.72,0.01],[1305.75,1.96]]]
["binance-futures","BNBUSDT",1759968005608,[[1305.66,7.79],[1305.65,0.01],[1305.64,0.02],[1305.63,0.94],[1305.6,0.04]],[[1305.67,117.96],[1305.68,0.84],[1305.69,0.01],[1305.72,0.01],[1305.75,1.96]]]
["binance-futures","BNBUSDT",1759968005659,[[1305.66,8.55],[1305.65,0.01],[1305.64,0.02],[1305.63,0.94],[1305.6,6.43]],[[1305.67,114.23],[1305.68,0.84],[1305.69,0.01],[1305.72,0.56],[1305.74,0.27]]]
["binance-futures","BNBUSDT",1759968005711,[[1305.66,8.55],[1305.65,0.01],[1305.64,0.02],[1305.63,0.85],[1305.6,6.43]],[[1305.67,114.55],[1305.68,0.84],[1305.69,0.01],[1305.72,0.56],[1305.74,0.27]]]
["binance-futures","BNBUSDT",1759968005756,[[1305.66,8.36],[1305.65,0.01],[1305.64,0.02],[1305.63,0.85],[1305.6,0.04]],[[1305.67,114.55],[1305.68,0.84],[1305.69,0.01],[1305.72,0.56],[1305.73,0.03]]]
["binance-futures","BNBUSDT",1759968005817,[[1305.66,8.36],[1305.65,0.01],[1305.64,0.02],[1305.63,0.85],[1305.6,0.04]],[[1305.67,114.55],[1305.68,0.84],[1305.69,0.01],[1305.72,0.58],[1305.73,0.03]]]
["binance-futures","BNBUSDT",1759968005864,[[1305.66,8.36],[1305.65,0.01],[1305.64,0.02],[1305.63,0.85],[1305.6,0.04]],[[1305.67,114.54],[1305.68,0.86],[1305.69,0.01],[1305.72,0.58],[1305.73,0.03]]]
["binance-futures","BNBUSDT",1759968005921,[[1305.66,15.82],[1305.65,0.01],[1305.64,0.02],[1305.63,0.85],[1305.6,0.62]],[[1305.67,111.07],[1305.68,0.86],[1305.69,0.01],[1305.72,0.03],[1305.73,0.03]]]
["binance-futures","BNBUSDT",1759968005974,[[1305.66,27.47],[1305.65,0.01],[1305.64,0.18],[1305.63,0.85],[1305.62,0.21]],[[1305.67,99.97],[1305.68,0.86],[1305.69,0.01],[1305.72,0.03],[1305.73,0.03]]]
["binance-futures","BNBUSDT",1759968006025,[[1305.66,29.24],[1305.65,0.01],[1305.64,0.18],[1305.63,0.85],[1305.62,0.21]],[[1305.67,88.27],[1305.68,0.86],[1305.69,0.01],[1305.72,0.03],[1305.73,0.03]]]
["binance-futures","BNBUSDT",1759968006081,[[1305.77,67.11],[1305.76,3.82],[1305.73,13.52],[1305.72,19.17],[1305.71,0.76]],[[1305.78,1.85],[1305.8,0.01],[1305.82,0.02],[1305.84,0.01],[1305.85,0.01]]]
["binance-futures","BNBUSDT",1759968006134,[[1305.77,68.86],[1305.76,3.95],[1305.73,6.11],[1305.72,11.76],[1305.71,0.76]],[[1305.78,4.43],[1305.8,0.01],[1305.82,0.02],[1305.84,0.01],[1305.85,0.01]]]
["binance-futures","BNBUSDT",1759968006184,[[1305.77,30.92],[1305.76,0.13],[1305.75,0.01],[1305.73,3.47],[1305.72,9.12]],[[1305.78,19.74],[1305.8,0.01],[1305.82,0.02],[1305.84,0.02],[1305.86,0.02]]]
["binance-futures","BNBUSDT",1759968006236,[[1305.77,29.93],[1305.76,0.13],[1305.75,0.01],[1305.72,9.12]],[[1305.78,19.74],[1305.79,0.01],[1305.8,0.01],[1305.82,0.02],[1305.84,0.02]]]
["binance-futures","BNBUSDT",1759968006289,[[1305.77,29.93],[1305.76,0.13],[1305.75,0.01],[1305.72,9.12],[1304.57,16.65]],[[1305.78,19.72],[1305.79,0.01],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968006343,[[1305.77,29.93],[1305.76,0.13],[1305.75,0.01],[1305.72,9.12],[1304.57,16.65]],[[1305.78,19.82],[1305.79,0.01],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968006379,[[1305.77,29.93],[1305.76,0.15],[1305.75,0.01],[1305.72,9.12],[1304.57,16.65]],[[1305.78,19.82],[1305.79,0.01],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968006445,[[1305.77,29.95],[1305.76,0.15],[1305.75,0.01],[1305.72,9.12],[1305.68,4.69]],[[1305.78,26.22],[1305.79,0.01],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968006491,[[1305.77,33.88],[1305.76,0.15],[1305.75,0.01],[1305.74,0.3],[1305.72,9.29]],[[1305.78,27.07],[1305.79,0.01],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968006549,[[1305.77,33.88],[1305.76,0.15],[1305.75,0.01],[1305.72,9.12]],[[1305.78,27.58],[1305.79,0.01],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968006598,[[1305.77,33.5],[1305.76,0.25],[1305.75,0.01],[1305.74,0.2],[1305.73,1.14]],[[1305.78,28.06],[1305.79,0.01],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968006653,[[1305.77,33.5],[1305.76,0.15],[1305.75,0.01],[1305.73,1.14]],[[1305.78,28.06],[1305.79,0.01],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968006706,[[1305.77,6.79],[1305.76,0.14],[1305.73,1.14],[1305.72,5.65],[1305.68,3.79]],[[1305.78,33.54],[1305.79,0.01],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968006747,[[1305.77,6.81],[1305.76,0.09],[1305.73,1.14],[1305.72,5.65],[1305.68,3.79]],[[1305.78,33.3],[1305.79,0.01],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968006803,[[1305.77,5.82],[1305.76,0.09],[1305.75,0.01],[1305.73,1.14],[1305.72,5.65]],[[1305.78,33.32],[1305.79,0.01],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968006860,[[1305.77,5.82],[1305.76,0.09],[1305.75,0.01],[1305.73,1.14],[1305.72,5.65]],[[1305.78,33.3],[1305.79,0.01],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968006912,[[1305.77,5.82],[1305.76,0.09],[1305.75,0.01],[1305.73,1.14],[1305.72,5.65]],[[1305.78,32.91],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968006962,[[1305.77,14.88],[1305.76,0.03],[1305.75,0.01],[1305.73,1.14],[1305.72,5.65]],[[1305.78,26.96],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007072,[[1305.77,19.77],[1305.76,0.03],[1305.75,0.01],[1305.73,1.14],[1305.72,5.65]],[[1305.78,26.96],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007123,[[1305.77,19.77],[1305.76,0.13],[1305.75,0.01],[1305.74,0.2],[1305.73,1.14]],[[1305.78,26.96],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007172,[[1305.77,19.79],[1305.76,0.13],[1305.75,0.01],[1305.74,0.22],[1305.73,1.14]],[[1305.78,27.07],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007281,[[1305.77,19.79],[1305.76,0.03],[1305.75,0.01],[1305.74,0.02],[1305.73,1.14]],[[1305.78,27.04],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007332,[[1305.77,20.57],[1305.76,0.03],[1305.75,0.01],[1305.74,0.02],[1305.73,1.14]],[[1305.78,15.69],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007382,[[1305.77,20.6],[1305.76,0.09],[1305.75,0.01],[1305.74,0.29],[1305.73,1.14]],[[1305.78,15.69],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007433,[[1305.77,20.64],[1305.76,0.09],[1305.75,0.01],[1305.74,0.27],[1305.73,1.14]],[[1305.78,14.18],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007487,[[1305.77,20.65],[1305.76,0.09],[1305.75,0.01],[1305.74,0.27],[1305.73,1.14]],[[1305.78,14.56],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007543,[[1305.77,14.96],[1305.76,0.09],[1305.75,0.01],[1305.74,0.27],[1305.73,1.14]],[[1305.78,14.58],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007601,[[1305.77,19.87],[1305.76,0.09],[1305.75,0.01],[1305.74,0.27],[1305.73,1.14]],[[1305.78,14.58],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007646,[[1305.77,22.37],[1305.76,0.09],[1305.75,0.01],[1305.74,0.27],[1305.73,1.14]],[[1305.78,14.58],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007721,[[1305.77,19.66],[1305.76,0.09],[1305.75,0.01],[1305.74,0.27],[1305.73,1.14]],[[1305.78,14.57],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007764,[[1305.77,19.66],[1305.76,0.09],[1305.75,0.01],[1305.74,0.27],[1305.73,1.14]],[[1305.78,14.57],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007807,[[1305.77,20.66],[1305.76,0.09],[1305.75,0.01],[1305.74,0.27],[1305.73,1.14]],[[1305.78,14.84],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007874,[[1305.77,26.37],[1305.76,0.09],[1305.75,0.01],[1305.74,0.27],[1305.73,1.14]],[[1305.78,14.84],[1305.79,0.03],[1305.8,0.02],[1305.82,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968007924,[[1305.86,48.01],[1305.84,0.01],[1305.83,0.24],[1305.82,2.64],[1305.81,17.23]],[[1305.95,0.95],[1305.96,0.01],[1305.99,0.01],[1306.0,1.56],[1306.02,5.84]]]
["binance-futures","BNBUSDT",1759968007975,[[1305.86,47.6],[1305.85,0.07],[1305.84,0.02],[1305.83,0.23],[1305.82,2.64]],[[1305.87,1.95],[1305.91,0.01],[1305.95,0.95],[1305.96,0.01],[1305.99,0.01]]]
["binance-futures","BNBUSDT",1759968008030,[[1305.86,49.53],[1305.85,0.13],[1305.84,0.02],[1305.83,0.23],[1305.82,2.64]],[[1305.87,1.95],[1305.88,3.83],[1305.91,0.01],[1305.92,0.01],[1305.95,0.95]]]
["binance-futures","BNBUSDT",1759968008084,[[1305.86,49.53],[1305.85,0.13],[1305.84,0.02],[1305.83,0.23],[1305.82,2.64]],[[1305.87,1.95],[1305.88,0.02],[1305.9,0.05],[1305.91,0.01],[1305.95,0.95]]]
["binance-futures","BNBUSDT",1759968008132,[[1305.86,52.53],[1305.85,0.13],[1305.84,0.02],[1305.82,10.27]],[[1305.87,1.98],[1305.88,0.02],[1305.9,0.05],[1305.91,0.01],[1305.92,0.01]]]
["binance-futures","BNBUSDT",1759968008189,[[1305.86,54.28],[1305.85,0.13],[1305.84,0.02],[1305.83,0.3],[1305.82,10.27]],[[1305.87,1.98],[1305.88,0.02],[1305.9,0.03],[1305.91,0.01],[1305.92,0.01]]]
["binance-futures","BNBUSDT",1759968008334,[[1305.86,55.99],[1305.85,0.13],[1305.84,0.02],[1305.83,0.3],[1305.82,2.64]],[[1305.87,4.58],[1305.88,0.02],[1305.9,0.03],[1305.91,0.01],[1305.92,0.01]]]
["binance-futures","BNBUSDT",1759968008393,[[1305.86,55.99],[1305.85,0.13],[1305.84,0.02],[1305.83,0.3],[1305.82,2.64]],[[1305.87,2.0],[1305.88,0.02],[1305.9,0.03],[1305.91,0.01],[1306.07,5.65]]]
["binance-futures","BNBUSDT",1759968008451,[[1305.86,40.89],[1305.85,0.13],[1305.84,0.02]],[[1305.87,16.45],[1305.88,0.02],[1305.9,0.01],[1305.91,0.01],[1305.92,0.01]]]
["binance-futures","BNBUSDT",1759968008503,[[1305.86,40.89],[1305.85,0.13],[1305.84,0.02],[1305.8,0.01],[1305.78,7.91]],[[1305.87,16.45],[1305.88,0.03],[1305.9,0.01],[1306.06,1.61],[1306.19,2.43]]]
["binance-futures","BNBUSDT",1759968008553,[[1305.86,40.89],[1305.85,0.13],[1305.84,0.22],[1305.8,0.01],[1305.78,7.91]],[[1305.87,16.07],[1305.88,0.03],[1305.9,0.01],[1306.06,1.61],[1306.1,1.61]]]
["binance-futures","BNBUSDT",1759968008598,[[1305.86,40.88],[1305.85,0.13],[1305.84,0.22],[1305.8,0.01],[1305.78,8.27]],[[1305.87,16.18],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1306.06,8.11]]]
["binance-futures","BNBUSDT",1759968008710,[[1305.86,40.88],[1305.85,0.13],[1305.84,0.22],[1305.8,0.01],[1305.78,8.27]],[[1305.87,16.18],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1306.0,0.03]]]
["binance-futures","BNBUSDT",1759968008788,[[1305.86,40.76],[1305.85,0.13],[1305.84,0.22],[1305.8,0.01],[1305.78,8.27]],[[1305.87,16.24],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1306.0,0.03]]]
["binance-futures","BNBUSDT",1759968008840,[[1305.86,40.76],[1305.85,0.23],[1305.84,0.22],[1305.82,0.29],[1305.8,0.21]],[[1305.87,10.21],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1306.0,0.03]]]
["binance-futures","BNBUSDT",1759968008893,[[1305.86,18.58],[1305.85,0.13],[1305.84,0.22],[1305.8,0.01]],[[1305.87,12.79],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1305.94,7.18]]]
["binance-futures","BNBUSDT",1759968008941,[[1305.86,18.27],[1305.85,0.23],[1305.84,0.22],[1305.82,0.29],[1305.8,0.21]],[[1305.87,16.32],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1305.94,7.18]]]
["binance-futures","BNBUSDT",1759968008998,[[1305.86,13.35],[1305.85,0.23],[1305.84,0.22],[1305.82,5.71],[1305.8,5.63]],[[1305.87,16.3],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1305.94,0.12]]]
["binance-futures","BNBUSDT",1759968009043,[[1305.86,6.97],[1305.85,0.17],[1305.84,0.22],[1305.83,0.9],[1305.82,0.29]],[[1305.87,16.07],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1305.94,7.7]]]
["binance-futures","BNBUSDT",1759968009154,[[1305.86,15.35],[1305.85,0.17],[1305.84,0.22],[1305.83,0.9],[1305.82,5.71]],[[1305.87,11.1],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1305.94,0.12]]]
["binance-futures","BNBUSDT",1759968009201,[[1305.86,15.35],[1305.85,0.17],[1305.84,0.22],[1305.83,0.9],[1305.82,5.71]],[[1305.87,11.08],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1305.94,0.12]]]
["binance-futures","BNBUSDT",1759968009257,[[1305.86,34.36],[1305.85,0.17],[1305.84,0.4],[1305.83,9.77],[1305.82,0.48]],[[1305.87,0.56],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1305.94,0.12]]]
["binance-futures","BNBUSDT",1759968009307,[[1305.86,34.39],[1305.85,0.17],[1305.84,0.4],[1305.83,9.77],[1305.82,0.48]],[[1305.87,0.58],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1305.92,0.01]]]
["binance-futures","BNBUSDT",1759968009355,[[1305.86,22.34],[1305.85,0.23],[1305.84,0.4],[1305.83,4.35],[1305.82,5.9]],[[1305.87,0.73],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1305.92,0.01]]]
["binance-futures","BNBUSDT",1759968009402,[[1305.86,22.34],[1305.85,0.23],[1305.84,0.4],[1305.83,4.35],[1305.82,5.9]],[[1305.87,0.75],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1305.92,0.01]]]
["binance-futures","BNBUSDT",1759968009462,[[1305.86,33.22],[1305.85,0.23],[1305.84,0.4],[1305.83,4.35],[1305.82,0.48]],[[1305.87,0.77],[1305.88,0.03],[1305.89,0.01],[1305.9,0.01],[1305.92,0.01]]]
["binance-futures","BNBUSDT",1759968009515,[[1305.94,60.4],[1305.93,0.06],[1305.92,2.2],[1305.91,26.41],[1305.9,0.56]],[[1305.95,0.92],[1305.99,0.01],[1306.02,1.56],[1306.07,1.97],[1306.08,1.04]]]
["binance-futures","BNBUSDT",1759968009567,[[1305.94,53.49],[1305.93,0.06],[1305.92,0.92],[1305.91,18.46],[1305.9,0.24]],[[1305.95,0.95],[1305.96,0.02],[1305.99,0.01],[1306.02,0.02],[1306.07,1.97]]]
["binance-futures","BNBUSDT",1759968009616,[[1305.94,53.48],[1305.93,0.17],[1305.92,0.76],[1305.91,18.46],[1305.9,0.37]],[[1305.95,0.97],[1305.96,0.02],[1305.98,0.01],[1305.99,0.01],[1306.02,0.02]]]
["binance-futures","BNBUSDT",1759968009668,[[1305.94,41.24],[1305.93,0.07],[1305.92,0.77],[1305.91,11.05],[1305.9,4.75]],[[1305.95,9.61],[1305.96,0.03],[1305.98,0.01],[1305.99,0.01],[1306.02,0.02]]]
["binance-futures","BNBUSDT",1759968009722,[[1305.94,39.4],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41],[1305.9,4.75]],[[1305.95,9.61],[1305.96,0.04],[1305.98,0.01],[1305.99,0.01],[1306.0,0.01]]]
["binance-futures","BNBUSDT",1759968009774,[[1305.94,39.32],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41]],[[1305.95,12.21],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.29,2.76]]]
["binance-futures","BNBUSDT",1759968009821,[[1305.94,41.09],[1305.93,0.01],[1305.92,0.96],[1305.91,8.41],[1305.9,0.21]],[[1305.95,12.23],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.29,1.95]]]
["binance-futures","BNBUSDT",1759968009880,[[1305.94,41.09],[1305.93,0.01],[1305.92,0.96],[1305.91,8.41],[1305.9,0.21]],[[1305.95,13.02],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.29,1.95]]]
["binance-futures","BNBUSDT",1759968010036,[[1305.94,38.84],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41]],[[1305.95,13.42],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.13,0.12]]]
["binance-futures","BNBUSDT",1759968010084,[[1305.94,38.84],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41],[1305.56,6.76]],[[1305.95,13.34],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.13,0.12]]]
["binance-futures","BNBUSDT",1759968010138,[[1305.94,44.9],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41],[1305.56,6.76]],[[1305.95,13.71],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.07,9.57]]]
["binance-futures","BNBUSDT",1759968010194,[[1305.94,46.94],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41],[1305.83,9.09]],[[1305.95,15.16],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.07,1.97]]]
["binance-futures","BNBUSDT",1759968010242,[[1305.94,45.19],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41],[1305.83,9.09]],[[1305.95,16.22],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.05,0.01]]]
["binance-futures","BNBUSDT",1759968010298,[[1305.94,46.94],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41],[1305.83,9.09]],[[1305.95,13.66],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.05,0.01]]]
["binance-futures","BNBUSDT",1759968010340,[[1305.94,45.19],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41],[1305.89,8.88]],[[1305.95,13.89],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.05,0.01]]]
["binance-futures","BNBUSDT",1759968010448,[[1305.94,45.23],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41],[1305.89,8.88]],[[1305.95,13.89],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.05,0.01]]]
["binance-futures","BNBUSDT",1759968010503,[[1305.94,46.96],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41],[1305.89,8.88]],[[1305.95,5.96],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.05,0.01]]]
["binance-futures","BNBUSDT",1759968010561,[[1305.94,45.23],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41],[1305.89,8.88]],[[1305.95,6.66],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.05,0.01]]]
["binance-futures","BNBUSDT",1759968010606,[[1305.94,46.97],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41],[1305.89,8.88]],[[1305.95,6.65],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.05,0.01]]]
["binance-futures","BNBUSDT",1759968010717,[[1305.94,45.22],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41],[1305.9,6.0]],[[1305.95,6.65],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.05,0.01]]]
["binance-futures","BNBUSDT",1759968010745,[[1305.94,46.98],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41],[1305.9,6.0]],[[1305.95,6.66],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.05,0.01]]]
["binance-futures","BNBUSDT",1759968010818,[[1305.94,47.01],[1305.93,0.01],[1305.92,0.77],[1305.91,8.41],[1305.9,6.37]],[[1305.95,3.82],[1305.96,0.04],[1305.97,0.01],[1306.0,0.01],[1306.05,0.01]]]
["binance-futures","BNBUSDT",1759968010873,[[1306.07,44.79],[1306.06,14.01],[1306.05,0.01],[1306.04,0.76],[1306.02,0.44]],[[1306.08,0.38],[1306.1,0.03],[1306.14,0.02],[1306.15,1.54],[1306.2,6.29]]]
["binance-futures","BNBUSDT",1759968010924,[[1306.07,47.06],[1306.06,14.01],[1306.05,0.01],[1306.04,0.76],[1306.03,0.37]],[[1306.08,0.38],[1306.1,0.03],[1306.13,0.03],[1306.14,0.02],[1306.2,6.28]]]
["binance-futures","BNBUSDT",1759968010975,[[1306.07,47.46],[1306.06,14.01],[1306.05,0.01],[1306.04,0.76],[1306.03,0.37]],[[1306.08,0.4],[1306.1,0.03],[1306.13,0.03],[1306.14,0.03],[1306.2,5.81]]]
["binance-futures","BNBUSDT",1759968011024,[[1306.07,47.46],[1306.06,14.01],[1306.05,0.01],[1306.04,0.76],[1306.03,0.37]],[[1306.08,0.4],[1306.1,0.03],[1306.13,0.03],[1306.14,0.03],[1306.15,0.01]]]
["binance-futures","BNBUSDT",1759968011071,[[1306.07,47.46],[1306.06,14.07],[1306.05,0.01],[1306.04,0.76],[1306.03,0.37]],[[1306.08,0.4],[1306.1,0.03],[1306.13,0.03],[1306.14,0.03],[1306.15,0.01]]]
["binance-futures","BNBUSDT",1759968011130,[[1306.07,47.87],[1306.06,14.07],[1306.05,0.01],[1306.04,0.76],[1306.03,0.75]],[[1306.08,1.68],[1306.1,0.03],[1306.13,0.03],[1306.14,0.03],[1306.15,0.01]]]
["binance-futures","BNBUSDT",1759968011179,[[1306.07,47.52],[1306.06,14.07],[1306.05,0.01],[1306.04,0.76],[1306.03,0.37]],[[1306.08,1.68],[1306.1,0.03],[1306.13,0.03],[1306.14,0.03],[1306.15,0.01]]]
["binance-futures","BNBUSDT",1759968011233,[[1306.07,50.98],[1306.06,14.07],[1306.05,0.01],[1306.04,0.76],[1306.03,1.63]],[[1306.08,1.7],[1306.1,0.03],[1306.13,0.03],[1306.14,0.05],[1306.15,0.01]]]
["binance-futures","BNBUSDT",1759968011278,[[1306.07,50.95],[1306.06,14.07],[1306.05,0.01],[1306.04,1.89],[1306.03,2.01]],[[1306.08,1.7],[1306.09,0.02],[1306.1,0.03],[1306.13,0.03],[1306.14,0.05]]]
["binance-futures","BNBUSDT",1759968011382,[[1306.07,47.11],[1306.06,14.07],[1306.05,0.01],[1306.04,3.64],[1306.03,2.01]],[[1306.08,0.56],[1306.09,0.02],[1306.1,0.03],[1306.13,0.03],[1306.14,0.05]]]
["binance-futures","BNBUSDT",1759968011440,[[1306.18,17.27],[1306.17,0.06],[1306.14,0.29],[1306.13,0.36],[1306.11,0.37]],[[1306.19,20.27],[1306.2,0.03],[1306.3,7.57],[1306.35,0.01],[1306.37,2.6]]]
["binance-futures","BNBUSDT",1759968011492,[[1306.18,14.22],[1306.17,0.07],[1306.14,0.29],[1306.13,0.36],[1306.11,0.37]],[[1306.19,20.27],[1306.2,0.04],[1306.26,7.42],[1306.3,7.57],[1306.35,0.01]]]
["binance-futures","BNBUSDT",1759968011541,[[1306.18,14.25],[1306.17,0.01],[1306.16,0.01],[1306.15,0.3],[1306.13,0.36]],[[1306.19,20.08],[1306.2,0.04],[1306.21,0.03],[1306.26,7.42],[1306.3,1.1]]]
["binance-futures","BNBUSDT",1759968011595,[[1306.18,20.31],[1306.17,0.01],[1306.16,0.01],[1306.15,0.3],[1306.13,0.36]],[[1306.19,17.94],[1306.2,0.04],[1306.21,0.03],[1306.26,7.57],[1306.3,1.1]]]
["binance-futures","BNBUSDT",1759968011645,[[1306.18,20.34],[1306.17,0.01],[1306.16,0.01],[1306.15,0.3],[1306.13,0.36]],[[1306.19,17.94],[1306.2,0.04],[1306.21,0.03],[1306.26,7.57],[1306.3,1.1]]]
["binance-futures","BNBUSDT",1759968011697,[[1306.18,20.34],[1306.17,0.01],[1306.16,0.01],[1306.15,0.3],[1306.13,0.36]],[[1306.19,19.41],[1306.2,0.04],[1306.21,0.03],[1306.26,7.57],[1306.3,1.1]]]
["binance-futures","BNBUSDT",1759968011807,[[1306.2,9.36],[1306.19,1.99],[1306.18,22.63],[1306.17,0.01],[1306.16,0.01]],[[1306.21,0.01],[1306.26,0.02],[1306.3,1.1],[1306.32,0.01],[1306.37,0.47]]]
["binance-futures","BNBUSDT",1759968011857,[[1306.2,42.23],[1306.19,0.02],[1306.18,10.7],[1306.17,0.01],[1306.16,0.18]],[[1306.21,3.23],[1306.22,0.01],[1306.26,0.02],[1306.3,6.48],[1306.32,0.01]]]
["binance-futures","BNBUSDT",1759968011910,[[1306.2,42.23],[1306.19,0.03],[1306.18,10.7],[1306.16,0.17]],[[1306.21,3.23],[1306.22,0.01],[1306.24,0.01],[1306.26,0.02],[1306.3,6.48]]]
["binance-futures","BNBUSDT",1759968011957,[[1306.2,42.23],[1306.19,0.03],[1306.18,10.64],[1306.06,12.32],[1305.98,1.86]],[[1306.21,3.23],[1306.22,0.01],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968012014,[[1306.2,42.23],[1306.19,0.03],[1306.18,10.64],[1306.06,12.32],[1306.03,0.16]],[[1306.21,3.23],[1306.22,0.01],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968012066,[[1306.2,42.26],[1306.19,0.03],[1306.18,10.61],[1306.16,0.48],[1306.06,12.32]],[[1306.21,3.16],[1306.22,0.01],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968012110,[[1306.2,45.77],[1306.19,0.13],[1306.18,10.58],[1306.16,0.77],[1306.14,0.2]],[[1306.21,3.21],[1306.22,0.01],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968012222,[[1306.2,45.68],[1306.19,0.13],[1306.18,10.58],[1306.16,0.77],[1306.15,0.02]],[[1306.21,2.83],[1306.22,0.01],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968012272,[[1306.2,46.42],[1306.19,0.13],[1306.18,9.84],[1306.16,0.77],[1306.15,0.02]],[[1306.21,2.83],[1306.22,0.01],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968012321,[[1306.2,46.42],[1306.19,0.19],[1306.18,9.84],[1306.16,0.77],[1306.15,0.02]],[[1306.21,2.83],[1306.22,0.01],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968012431,[[1306.2,46.46],[1306.19,0.19],[1306.18,9.8],[1306.16,0.77],[1306.15,0.02]],[[1306.21,2.83],[1306.22,0.03],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968012545,[[1306.2,46.42],[1306.19,0.19],[1306.18,10.18],[1306.16,0.77],[1306.15,0.02]],[[1306.21,2.83],[1306.22,0.03],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968012660,[[1306.2,46.41],[1306.19,0.19],[1306.18,10.18],[1306.16,0.77],[1306.15,0.02]],[[1306.21,2.83],[1306.22,0.03],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968012777,[[1306.2,46.44],[1306.19,0.09],[1306.18,9.96],[1306.16,0.77],[1306.15,0.02]],[[1306.21,2.82],[1306.22,0.03],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968012821,[[1306.2,43.0],[1306.19,0.09],[1306.18,9.96],[1306.16,0.77],[1306.15,0.02]],[[1306.21,2.82],[1306.22,0.03],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968012881,[[1306.2,43.02],[1306.19,0.09],[1306.18,9.96],[1306.16,0.77],[1306.15,0.02]],[[1306.21,2.82],[1306.22,0.03],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968013039,[[1306.2,43.02],[1306.19,0.09],[1306.18,9.96],[1306.16,0.77],[1306.15,0.02]],[[1306.21,0.11],[1306.22,0.03],[1306.24,0.01],[1306.25,0.01],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968013082,[[1306.2,43.02],[1306.19,0.09],[1306.18,9.96],[1306.16,0.77],[1306.15,0.02]],[[1306.21,0.13],[1306.22,0.03],[1306.24,0.01],[1306.25,0.01],[1306.26,0.03]]]
["binance-futures","BNBUSDT",1759968013199,[[1306.29,53.83],[1306.28,0.01],[1306.26,0.43],[1306.25,3.63],[1306.24,0.26]],[[1306.3,1.11],[1306.38,0.02],[1306.39,3.39],[1306.4,0.03],[1306.44,0.02]]]
["binance-futures","BNBUSDT",1759968013249,[[1306.29,53.86],[1306.28,0.01],[1306.27,0.01],[1306.26,0.43],[1306.24,0.26]],[[1306.3,1.11],[1306.38,0.02],[1306.39,3.39],[1306.4,0.04],[1306.44,6.47]]]
["binance-futures","BNBUSDT",1759968013302,[[1306.29,56.22],[1306.28,0.01],[1306.27,0.01],[1306.26,0.43],[1306.24,0.26]],[[1306.3,1.11],[1306.36,0.01],[1306.38,0.02],[1306.39,3.39],[1306.4,0.04]]]
["binance-futures","BNBUSDT",1759968013340,[[1306.29,56.22],[1306.28,0.13],[1306.27,0.01],[1306.26,0.43],[1306.24,0.26]],[[1306.3,1.11],[1306.35,0.03],[1306.36,0.01],[1306.38,0.02],[1306.39,3.39]]]
["binance-futures","BNBUSDT",1759968013407,[[1306.29,56.22],[1306.28,0.13],[1306.27,0.07],[1306.26,0.43],[1306.24,0.26]],[[1306.3,1.11],[1306.35,0.03],[1306.36,0.01],[1306.38,0.02],[1306.39,3.39]]]
["binance-futures","BNBUSDT",1759968013455,[[1306.29,56.22],[1306.28,0.13],[1306.27,0.07],[1306.26,0.43],[1306.24,0.26]],[[1306.3,0.81],[1306.35,0.03],[1306.36,0.01],[1306.38,0.02],[1306.39,3.39]]]
["binance-futures","BNBUSDT",1759968013507,[[1306.29,55.05],[1306.28,0.15],[1306.27,0.07],[1306.26,0.43],[1306.24,0.26]],[[1306.3,0.01],[1306.35,0.03],[1306.36,0.01],[1306.38,0.02],[1306.39,3.39]]]
["binance-futures","BNBUSDT",1759968013555,[[1306.29,55.05],[1306.28,0.15],[1306.27,0.07],[1306.26,0.43],[1306.24,0.26]],[[1306.3,0.01],[1306.35,0.03],[1306.36,0.01],[1306.37,0.01],[1306.38,0.02]]]
["binance-futures","BNBUSDT",1759968013613,[[1306.29,53.09],[1306.28,0.15],[1306.27,0.07],[1306.26,0.43],[1306.24,0.26]],[[1306.3,0.01],[1306.35,0.03],[1306.36,0.01],[1306.37,0.01],[1306.38,0.02]]]
["binance-futures","BNBUSDT",1759968013718,[[1306.38,50.49],[1306.37,0.12],[1306.36,3.77],[1306.34,3.84],[1306.33,7.72]],[[1306.39,3.34],[1306.44,0.02],[1306.59,1.21],[1306.62,1.76],[1306.63,8.34]]]
["binance-futures","BNBUSDT",1759968013770,[[1306.38,50.52],[1306.37,0.13],[1306.36,3.9],[1306.34,3.97],[1306.33,7.54]],[[1306.39,6.66],[1306.43,0.01],[1306.44,0.01],[1306.49,0.03],[1306.55,2.25]]]
["binance-futures","BNBUSDT",1759968013821,[[1306.38,50.51],[1306.37,0.13],[1306.36,3.78],[1306.34,3.84],[1306.33,7.54]],[[1306.39,6.66],[1306.4,0.05],[1306.43,0.01],[1306.44,0.01],[1306.49,0.03]]]
["binance-futures","BNBUSDT",1759968013867,[[1306.38,50.51],[1306.37,0.13],[1306.36,3.78],[1306.34,3.84],[1306.33,7.56]],[[1306.39,6.66],[1306.4,0.05],[1306.41,0.01],[1306.44,0.01],[1306.49,0.03]]]
["binance-futures","BNBUSDT",1759968013936,[[1306.38,50.54],[1306.37,0.13],[1306.36,3.78],[1306.34,3.84],[1306.33,7.56]],[[1306.39,6.66],[1306.4,0.05],[1306.41,0.01],[1306.44,0.01],[1306.49,0.03]]]
["binance-futures","BNBUSDT",1759968014042,[[1306.38,50.54],[1306.37,0.09],[1306.36,3.78],[1306.34,3.84],[1306.33,7.2]],[[1306.39,6.66],[1306.4,0.05],[1306.41,0.01],[1306.44,0.01],[1306.49,0.03]]]
["binance-futures","BNBUSDT",1759968014262,[[1306.38,51.32],[1306.37,0.09],[1306.36,3.78],[1306.34,3.84],[1306.33,7.2]],[[1306.39,6.68],[1306.4,0.05],[1306.41,0.01],[1306.44,0.01],[1306.49,0.03]]]
["binance-futures","BNBUSDT",1759968014307,[[1306.38,51.29],[1306.37,0.09],[1306.36,3.78],[1306.34,3.84],[1306.33,7.2]],[[1306.39,6.68],[1306.4,0.05],[1306.41,0.01],[1306.44,0.01],[1306.49,0.03]]]
["binance-futures","BNBUSDT",1759968014366,[[1306.38,47.82],[1306.37,0.09],[1306.36,3.78],[1306.34,3.84],[1306.33,7.2]],[[1306.39,9.24],[1306.4,0.05],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968014419,[[1306.38,33.58],[1306.37,0.09],[1306.36,3.78],[1306.34,3.47],[1306.33,7.2]],[[1306.39,18.39],[1306.4,0.05],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968014470,[[1306.38,39.13],[1306.37,0.03],[1306.36,3.78],[1306.34,3.47],[1306.33,7.2]],[[1306.39,18.37],[1306.4,0.05],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968014518,[[1306.38,34.41],[1306.37,0.03],[1306.36,3.72],[1306.34,3.47],[1306.33,7.2]],[[1306.39,18.39],[1306.4,0.05],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968014572,[[1306.38,34.44],[1306.37,0.4],[1306.36,3.88],[1306.34,3.85],[1306.33,7.2]],[[1306.39,10.15],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968014620,[[1306.38,34.41],[1306.37,0.4],[1306.36,3.72],[1306.35,0.37],[1306.34,3.47]],[[1306.39,15.37],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968014733,[[1306.38,34.33],[1306.37,0.4],[1306.36,3.91],[1306.35,0.37],[1306.34,0.21]],[[1306.39,15.37],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968014772,[[1306.38,33.57],[1306.37,0.03],[1306.36,3.91],[1306.34,0.21]],[[1306.39,15.37],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968014831,[[1306.38,33.57],[1306.37,0.03],[1306.36,3.91],[1306.34,0.21],[1302.98,2.12]],[[1306.39,15.76],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968014915,[[1306.38,32.85],[1306.37,0.03],[1306.36,3.91],[1306.34,0.21],[1306.29,14.82]],[[1306.39,15.76],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968014972,[[1306.38,26.79],[1306.37,0.03],[1306.36,3.91],[1306.34,0.21],[1306.29,14.66]],[[1306.39,15.78],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968015020,[[1306.38,26.79],[1306.37,0.03],[1306.36,3.91],[1306.34,0.21],[1306.29,14.66]],[[1306.39,16.9],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968015075,[[1306.38,32.85],[1306.37,0.03],[1306.36,3.91],[1306.34,0.21],[1306.32,4.27]],[[1306.39,17.3],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968015244,[[1306.38,35.41],[1306.37,0.03],[1306.36,3.91],[1306.34,0.21],[1306.32,4.27]],[[1306.39,18.06],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968015290,[[1306.38,35.48],[1306.37,0.03],[1306.36,3.91],[1306.34,4.74],[1306.32,4.27]],[[1306.39,16.64],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968015396,[[1306.38,35.48],[1306.37,0.03],[1306.36,3.91],[1306.34,4.74],[1306.32,4.27]],[[1306.39,16.66],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968015553,[[1306.38,29.39],[1306.37,0.03],[1306.36,3.72],[1306.34,4.53],[1306.32,4.27]],[[1306.39,16.68],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968015682,[[1306.38,29.42],[1306.37,0.03],[1306.36,3.88],[1306.34,4.72],[1306.32,4.27]],[[1306.39,16.68],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968015738,[[1306.38,29.11],[1306.37,0.03],[1306.36,3.88],[1306.34,4.72],[1306.32,4.27]],[[1306.39,16.68],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968015852,[[1306.38,29.5],[1306.37,0.03],[1306.36,3.88],[1306.34,4.72],[1306.32,4.27]],[[1306.39,16.67],[1306.4,0.07],[1306.41,0.01],[1306.44,0.01],[1306.45,1.16]]]
["binance-futures","BNBUSDT",1759968015915,[[1306.44,48.1],[1306.43,0.01],[1306.42,0.31],[1306.4,0.27],[1306.39,20.31]],[[1306.45,1.14],[1306.46,0.01],[1306.5,0.02],[1306.52,0.02],[1306.53,1.41]]]
["binance-futures","BNBUSDT",1759968015968,[[1306.44,54.2],[1306.43,0.01],[1306.42,0.31],[1306.4,0.27],[1306.39,10.26]],[[1306.45,1.16],[1306.46,0.01],[1306.5,0.02],[1306.52,0.02],[1306.53,1.41]]]
["binance-futures","BNBUSDT",1759968016015,[[1306.44,54.58],[1306.43,0.01],[1306.42,0.31],[1306.4,4.27],[1306.39,9.85]],[[1306.45,1.16],[1306.46,0.01],[1306.5,0.02],[1306.52,0.02],[1306.53,1.41]]]
["binance-futures","BNBUSDT",1759968016071,[[1306.44,54.6],[1306.43,0.01],[1306.42,0.31],[1306.4,4.27],[1306.39,9.85]],[[1306.45,1.16],[1306.46,0.01],[1306.5,0.02],[1306.51,0.01],[1306.52,0.02]]]
["binance-futures","BNBUSDT",1759968016120,[[1306.44,54.6],[1306.43,0.01],[1306.42,0.31],[1306.4,4.27],[1306.39,9.85]],[[1306.45,1.16],[1306.46,0.01],[1306.5,0.02],[1306.51,0.01],[1306.52,0.03]]]
["binance-futures","BNBUSDT",1759968016228,[[1306.44,55.33],[1306.43,0.01],[1306.42,0.31],[1306.4,4.27],[1306.39,9.85]],[[1306.45,1.18],[1306.46,0.01],[1306.5,0.02],[1306.51,0.01],[1306.52,0.03]]]
["binance-futures","BNBUSDT",1759968016283,[[1306.44,55.33],[1306.43,0.01],[1306.42,0.31],[1306.4,4.27],[1306.39,9.85]],[[1306.45,0.71],[1306.46,0.01],[1306.5,0.02],[1306.51,0.01],[1306.52,0.03]]]
["binance-futures","BNBUSDT",1759968016330,[[1306.44,55.33],[1306.43,0.01],[1306.42,0.33],[1306.4,4.27],[1306.39,8.41]],[[1306.45,2.68],[1306.46,0.01],[1306.5,0.02],[1306.51,0.01],[1306.52,0.03]]]
["binance-futures","BNBUSDT",1759968016369,[[1306.44,55.33],[1306.43,0.01],[1306.42,0.33],[1306.4,4.27],[1306.39,8.41]],[[1306.45,2.68],[1306.46,0.01],[1306.5,0.03],[1306.51,0.01],[1306.52,0.03]]]
["binance-futures","BNBUSDT",1759968016439,[[1306.44,55.33],[1306.43,0.01],[1306.42,0.33],[1306.4,4.27],[1306.39,8.41]],[[1306.45,2.68],[1306.46,0.01],[1306.5,0.03],[1306.51,0.01],[1306.52,0.02]]]
["binance-futures","BNBUSDT",1759968016537,[[1306.44,55.33],[1306.43,0.01],[1306.42,0.33],[1306.4,4.27],[1306.39,8.41]],[[1306.45,2.87],[1306.46,0.01],[1306.5,0.03],[1306.51,0.01],[1306.52,0.02]]]
["binance-futures","BNBUSDT",1759968016746,[[1306.44,55.33],[1306.43,0.01],[1306.42,0.33],[1306.4,4.27],[1306.39,8.41]],[[1306.45,1.73],[1306.46,0.01],[1306.5,0.03],[1306.51,0.01],[1306.52,0.02]]]
["binance-futures","BNBUSDT",1759968016813,[[1306.44,55.33],[1306.43,0.01],[1306.42,0.33],[1306.41,1.26],[1306.4,4.27]],[[1306.45,1.73],[1306.46,0.01],[1306.5,0.03],[1306.51,0.01],[1306.52,0.02]]]
["binance-futures","BNBUSDT",1759968016866,[[1306.44,56.55],[1306.43,0.01],[1306.42,0.33],[1306.4,4.27]],[[1306.45,1.73],[1306.46,0.03],[1306.5,0.03],[1306.51,0.01],[1306.52,0.02]]]
["binance-futures","BNBUSDT",1759968016911,[[1306.44,56.55],[1306.43,0.01],[1306.42,0.33],[1306.4,4.27],[1305.9,2.1]],[[1306.45,1.73],[1306.46,0.03],[1306.5,0.03],[1306.51,0.01],[1306.52,0.02]]]
["binance-futures","BNBUSDT",1759968016973,[[1306.44,56.59],[1306.43,0.01],[1306.42,0.16],[1306.4,4.14],[1306.26,3.05]],[[1306.45,0.51],[1306.46,0.03],[1306.5,0.03],[1306.51,0.01],[1306.52,0.02]]]
["binance-futures","BNBUSDT",1759968017025,[[1306.44,56.59],[1306.43,0.01],[1306.42,0.16],[1306.4,4.14],[1306.26,3.05]],[[1306.45,0.51],[1306.46,0.03],[1306.5,0.03],[1306.51,0.01],[1306.52,0.03]]]
["binance-futures","BNBUSDT",1759968017070,[[1306.44,56.59],[1306.43,0.01],[1306.42,0.16],[1306.4,4.14],[1306.33,4.66]],[[1306.45,0.51],[1306.46,0.03],[1306.5,0.03],[1306.51,0.01],[1306.52,0.03]]]
["binance-futures","BNBUSDT",1759968017202,[[1306.55,37.4],[1306.51,1.05],[1306.48,3.91],[1306.46,7.61],[1306.45,4.91]],[[1306.56,2.61],[1306.59,0.02],[1306.6,0.04],[1306.62,6.36],[1306.63,1.55]]]
["binance-futures","BNBUSDT",1759968017254,[],[[1306.33,4.49],[1306.34,2.3],[1306.35,46.15],[1306.36,24.37],[1306.37,33.31]]]
["binance-futures","BNBUSDT",1759968017305,[[1306.31,3.4],[1306.3,0.39],[1306.28,0.46],[1306.27,6.72],[1306.26,1.08]],[[1306.32,42.03],[1306.33,20.76],[1306.34,10.05],[1306.35,13.52],[1306.36,14.53]]]
["binance-futures","BNBUSDT",1759968017356,[[1306.31,0.41],[1306.3,0.02],[1306.29,0.01],[1306.27,0.38]],[[1306.32,29.89],[1306.33,18.12],[1306.34,10.06],[1306.35,13.52],[1306.36,14.5]]]
["binance-futures","BNBUSDT",1759968017405,[[1306.31,4.3],[1306.3,0.02],[1306.29,0.03],[1306.28,0.28],[1306.26,7.67]],[[1306.32,29.91],[1306.33,18.12],[1306.34,10.06],[1306.35,13.52],[1306.36,14.5]]]
["binance-futures","BNBUSDT",1759968017461,[[1306.31,6.88],[1306.3,0.01],[1306.29,0.03],[1306.28,0.28],[1306.26,7.67]],[[1306.32,29.91],[1306.33,18.12],[1306.34,10.06],[1306.35,13.52],[1306.36,14.5]]]
["binance-futures","BNBUSDT",1759968017512,[[1306.31,7.17],[1306.3,0.02],[1306.29,0.03],[1306.28,0.28],[1306.26,7.67]],[[1306.32,29.91],[1306.33,18.12],[1306.34,10.06],[1306.35,13.52],[1306.36,14.5]]]
["binance-futures","BNBUSDT",1759968017564,[[1306.31,7.17],[1306.3,0.02],[1306.29,0.03],[1306.28,0.27],[1306.26,7.67]],[[1306.32,29.91],[1306.33,18.12],[1306.34,10.06],[1306.35,13.52],[1306.36,14.5]]]
["binance-futures","BNBUSDT",1759968017692,[[1306.31,7.16],[1306.3,0.02],[1306.29,0.03],[1306.28,0.27],[1306.26,7.67]],[[1306.32,29.91],[1306.33,18.12],[1306.34,10.06],[1306.35,13.52],[1306.36,14.5]]]
["binance-futures","BNBUSDT",1759968017833,[[1306.31,4.62],[1306.3,0.02],[1306.29,0.03],[1306.28,0.28],[1306.26,1.33]],[[1306.32,29.93],[1306.33,18.12],[1306.34,10.06],[1306.35,13.52],[1306.36,14.5]]]
["binance-futures","BNBUSDT",1759968017887,[],[[1306.17,28.4],[1306.18,10.09],[1306.19,11.17],[1306.2,0.02],[1306.22,16.68]]]
["binance-futures","BNBUSDT",1759968017936,[[1306.15,0.84],[1306.09,7.41],[1306.08,6.37],[1306.02,0.01],[1306.0,0.03]],[[1306.17,31.4],[1306.18,11.25],[1306.19,5.86],[1306.2,0.03],[1306.22,16.68]]]
["binance-futures","BNBUSDT",1759968017988,[[1306.16,1.18],[1306.15,0.84],[1306.13,0.01],[1306.1,6.7],[1306.09,7.41]],[[1306.17,31.45],[1306.18,11.26],[1306.19,5.86],[1306.2,0.02],[1306.22,16.68]]]
["binance-futures","BNBUSDT",1759968018039,[[1306.16,1.18],[1306.15,0.84],[1306.14,0.74],[1306.13,0.01],[1306.1,6.34]],[[1306.17,31.45],[1306.18,11.26],[1306.19,5.86],[1306.2,0.02],[1306.22,16.68]]]
["binance-futures","BNBUSDT",1759968018084,[[1306.16,1.18],[1306.15,0.84],[1306.14,0.74],[1306.13,0.01],[1306.11,1.0]],[[1306.17,31.45],[1306.18,11.26],[1306.19,5.86],[1306.2,0.02],[1306.22,16.68]]]
["binance-futures","BNBUSDT",1759968018147,[[1306.16,4.78],[1306.15,0.84],[1306.14,1.88],[1306.13,0.01],[1306.11,1.0]],[[1306.17,31.49],[1306.18,11.26],[1306.19,5.86],[1306.2,0.02],[1306.22,13.52]]]
["binance-futures","BNBUSDT",1759968018253,[[1306.31,39.58],[1306.3,26.22],[1306.29,33.41],[1306.27,3.71],[1306.25,4.85]],[[1306.32,5.86],[1306.33,0.01],[1306.34,0.02],[1306.35,1.0],[1306.36,0.02]]]
["binance-futures","BNBUSDT",1759968018304,[[1306.31,35.37],[1306.3,26.22],[1306.29,33.41],[1306.27,3.71],[1306.25,4.85]],[[1306.32,8.47],[1306.33,0.01],[1306.34,0.02],[1306.36,0.02],[1306.38,6.31]]]
["binance-futures","BNBUSDT",1759968018348,[[1306.31,35.77],[1306.3,26.23],[1306.29,33.41],[1306.27,3.71],[1306.25,4.47]],[[1306.32,5.91],[1306.33,0.01],[1306.34,0.03],[1306.36,0.02],[1306.38,6.31]]]
["binance-futures","BNBUSDT",1759968018407,[[1306.31,35.77],[1306.3,26.23],[1306.29,33.41],[1306.27,3.71],[1306.25,4.47]],[[1306.32,5.91],[1306.33,0.03],[1306.34,0.03],[1306.36,0.02],[1306.38,6.31]]]
["binance-futures","BNBUSDT",1759968018503,[[1306.31,35.75],[1306.3,26.23],[1306.29,33.41],[1306.27,3.71],[1306.25,4.47]],[[1306.32,5.91],[1306.33,0.03],[1306.34,0.03],[1306.36,0.02],[1306.38,6.31]]]
["binance-futures","BNBUSDT",1759968018613,[[1306.31,35.79],[1306.3,26.23],[1306.29,33.41],[1306.27,3.71],[1306.25,4.47]],[[1306.32,8.51],[1306.33,0.03],[1306.34,0.03],[1306.36,0.02],[1306.38,6.31]]]
["binance-futures","BNBUSDT",1759968018721,[[1306.31,35.79],[1306.3,26.23],[1306.29,33.41],[1306.27,3.71],[1306.25,4.47]],[[1306.32,8.53],[1306.33,0.03],[1306.34,0.03],[1306.36,0.02],[1306.38,0.01]]]
["binance-futures","BNBUSDT",1759968018774,[[1306.31,35.8],[1306.3,26.24],[1306.29,33.42],[1306.28,0.3],[1306.27,3.71]],[[1306.32,8.53],[1306.33,0.03],[1306.34,0.03],[1306.36,0.02],[1306.38,0.01]]]
["binance-futures","BNBUSDT",1759968018941,[[1306.31,34.46],[1306.3,26.24],[1306.29,33.42],[1306.28,0.32],[1306.27,3.71]],[[1306.32,8.53],[1306.33,0.03],[1306.34,0.03],[1306.36,0.02],[1306.38,0.01]]]
["binance-futures","BNBUSDT",1759968019186,[[1306.31,34.46],[1306.3,26.24],[1306.29,33.42],[1306.28,0.32],[1306.27,3.71]],[[1306.32,8.48],[1306.33,0.03],[1306.34,0.03],[1306.36,0.02],[1306.38,0.01]]]
["binance-futures","BNBUSDT",1759968019225,[[1306.31,34.47],[1306.3,26.24],[1306.29,33.42],[1306.28,0.32],[1306.27,3.71]],[[1306.32,8.48],[1306.33,0.03],[1306.34,0.03],[1306.36,0.02],[1306.38,0.01]]]
["binance-futures","BNBUSDT",1759968019304,[[1306.31,34.47],[1306.3,26.24],[1306.29,33.42],[1306.28,0.32],[1306.27,3.71]],[[1306.32,10.22],[1306.33,0.03],[1306.34,0.03],[1306.36,0.02],[1306.38,0.01]]]
["binance-futures","BNBUSDT",1759968019360,[[1306.39,22.41],[1306.33,6.11],[1306.32,21.77],[1306.31,1.36],[1306.3,14.29]],[[1306.4,18.81],[1306.44,0.01],[1306.46,2.54],[1306.47,0.03],[1306.48,0.01]]]
["binance-futures","BNBUSDT",1759968019411,[[1306.39,22.41],[1306.38,0.01],[1306.33,6.11],[1306.32,7.35],[1306.31,1.36]],[[1306.4,18.81],[1306.41,0.01],[1306.44,0.01],[1306.46,2.54],[1306.47,0.03]]]
["binance-futures","BNBUSDT",1759968019457,[[1306.39,22.71],[1306.38,0.01],[1306.37,0.01],[1306.33,6.11],[1306.32,7.35]],[[1306.4,15.67],[1306.41,0.01],[1306.42,0.01],[1306.44,0.01],[1306.46,2.54]]]
["binance-futures","BNBUSDT",1759968019532,[[1306.39,22.71],[1306.38,0.03],[1306.37,0.01],[1306.33,6.11],[1306.32,7.35]],[[1306.4,15.67],[1306.41,0.01],[1306.42,0.01],[1306.44,0.01],[1306.46,2.54]]]
["binance-futures","BNBUSDT",1759968019675,[[1306.39,22.53],[1306.38,0.03],[1306.37,0.01],[1306.33,6.11],[1306.32,7.35]],[[1306.4,15.69],[1306.41,0.01],[1306.42,0.01],[1306.44,0.01],[1306.46,2.54]]]
["binance-futures","BNBUSDT",1759968019719,[[1306.39,22.58],[1306.38,0.03],[1306.37,0.01],[1306.33,6.11],[1306.32,7.35]],[[1306.4,8.3],[1306.41,0.01],[1306.42,0.01],[1306.44,0.01],[1306.46,2.54]]]
["binance-futures","BNBUSDT",1759968019779,[[1306.39,22.58],[1306.38,0.03],[1306.37,0.01],[1306.34,6.38],[1306.33,6.67]],[[1306.4,2.66],[1306.41,0.01],[1306.42,0.01],[1306.44,0.01],[1306.46,2.54]]]
["binance-futures","BNBUSDT",1759968019835,[[1306.43,17.92],[1306.4,6.59],[1306.39,9.76],[1306.38,0.03],[1306.37,0.01]],[[1306.44,5.08],[1306.46,2.54],[1306.47,0.02],[1306.5,6.37],[1306.51,0.01]]]
["binance-futures","BNBUSDT",1759968019889,[[1306.43,17.92],[1306.42,0.01],[1306.4,6.59],[1306.39,9.73],[1306.38,0.02]],[[1306.44,5.48],[1306.45,0.01],[1306.46,2.54],[1306.47,0.02],[1306.5,6.37]]]
["binance-futures","BNBUSDT",1759968019934,[[1306.43,16.52],[1306.42,0.01],[1306.41,0.01],[1306.4,6.59],[1306.39,9.73]],[[1306.44,9.94],[1306.45,0.01],[1306.46,2.55],[1306.47,0.02],[1306.5,6.42]]]
["binance-futures","BNBUSDT",1759968019987,[[1306.43,16.52],[1306.42,0.01],[1306.41,0.01],[1306.4,6.59],[1306.39,9.73]],[[1306.44,17.3],[1306.45,0.01],[1306.46,2.55],[1306.47,0.02],[1306.5,6.42]]]
["binance-futures","BNBUSDT",1759968020040,[[1306.43,16.52],[1306.42,0.01],[1306.41,0.01],[1306.4,6.59],[1306.39,9.73]],[[1306.44,17.3],[1306.45,0.01],[1306.46,2.55],[1306.47,0.02],[1306.5,0.03]]]
["binance-futures","BNBUSDT",1759968020102,[[1306.43,16.52],[1306.42,0.03],[1306.41,0.01],[1306.4,6.59],[1306.39,9.73]],[[1306.44,17.3],[1306.45,0.01],[1306.46,2.55],[1306.47,0.02],[1306.5,0.03]]]
["binance-futures","BNBUSDT",1759968020154,[[1306.43,16.56],[1306.42,0.03],[1306.41,0.01],[1306.4,6.59],[1306.39,9.73]],[[1306.44,17.6],[1306.45,0.01],[1306.46,2.55],[1306.47,0.02],[1306.5,0.03]]]
["binance-futures","BNBUSDT",1759968020222,[[1306.43,16.57],[1306.42,0.03],[1306.41,0.01],[1306.4,6.59],[1306.39,9.72]],[[1306.44,17.6],[1306.45,0.01],[1306.46,2.55],[1306.47,0.02],[1306.5,0.03]]]
["binance-futures","BNBUSDT",1759968020283,[[1306.43,16.57],[1306.42,0.03],[1306.41,0.01],[1306.4,6.89],[1306.39,9.72]],[[1306.44,10.63],[1306.45,0.01],[1306.46,2.55],[1306.47,0.02],[1306.5,0.03]]]
["binance-futures","BNBUSDT",1759968020391,[[1306.43,16.57],[1306.42,0.03],[1306.41,0.01],[1306.4,6.59],[1306.39,9.72]],[[1306.44,10.63],[1306.45,0.01],[1306.46,0.01],[1306.47,0.02],[1306.5,0.03]]]
["binance-futures","BNBUSDT",1759968020445,[[1306.43,16.6],[1306.42,0.03],[1306.41,7.46],[1306.4,6.86],[1306.39,9.72]],[[1306.44,10.65],[1306.45,0.01],[1306.46,0.01],[1306.47,0.02],[1306.5,0.01]]]
["binance-futures","BNBUSDT",1759968020492,[[1306.43,19.48],[1306.42,0.03],[1306.41,0.01],[1306.4,6.86],[1306.39,9.72]],[[1306.44,10.65],[1306.45,0.01],[1306.46,0.01],[1306.47,0.02],[1306.5,0.01]]]
["binance-futures","BNBUSDT",1759968020548,[[1306.43,19.45],[1306.42,0.03],[1306.41,0.01],[1306.4,6.59],[1306.39,9.72]],[[1306.44,10.65],[1306.45,0.01],[1306.46,0.01],[1306.47,0.02],[1306.5,0.01]]]
["binance-futures","BNBUSDT",1759968020648,[[1306.43,19.45],[1306.42,0.03],[1306.41,0.01],[1306.4,6.59],[1306.39,9.72]],[[1306.44,10.65],[1306.45,0.03],[1306.46,0.01],[1306.47,0.02],[1306.5,0.01]]]
["binance-futures","BNBUSDT",1759968020706,[[1306.43,26.12],[1306.42,0.03],[1306.41,0.01],[1306.4,6.59],[1306.39,9.72]],[[1306.44,3.43],[1306.45,0.03],[1306.46,0.01],[1306.47,0.02],[1306.5,0.01]]]
["binance-futures","BNBUSDT",1759968020760,[[1306.43,26.12],[1306.42,0.03],[1306.41,0.01],[1306.4,6.59],[1306.39,9.72]],[[1306.44,3.43],[1306.45,0.03],[1306.46,0.01],[1306.47,0.03],[1306.5,0.01]]]
["binance-futures","BNBUSDT",1759968020801,[[1306.43,26.12],[1306.42,0.03],[1306.41,0.01],[1306.4,6.59],[1306.39,9.72]],[[1306.44,3.43],[1306.45,0.03],[1306.46,0.01],[1306.47,0.03],[1306.48,0.01]]]
["binance-futures","BNBUSDT",1759968020863,[[1306.43,23.16],[1306.42,0.03],[1306.41,0.01],[1306.4,6.59],[1306.39,9.72]],[[1306.44,6.01],[1306.45,0.02],[1306.47,0.03],[1306.48,0.01],[1306.51,6.4]]]
["binance-futures","BNBUSDT",1759968020917,[[1306.43,23.16],[1306.42,0.03],[1306.41,0.01],[1306.4,6.59],[1306.39,9.72]],[[1306.44,5.52],[1306.45,0.03],[1306.47,0.02],[1306.5,6.39],[1306.51,6.4]]]
["binance-futures","BNBUSDT",1759968020960,[[1306.43,23.16],[1306.42,0.03],[1306.41,0.01],[1306.4,6.59],[1306.39,9.72]],[[1306.44,5.52],[1306.45,0.03],[1306.46,0.01],[1306.47,0.02],[1306.5,6.41]]]
["binance-futures","BNBUSDT",1759968021023,[[1306.61,1.2],[1306.6,0.01],[1306.56,0.01],[1306.5,6.39],[1306.49,7.92]],[[1306.62,43.63],[1306.64,25.15],[1306.65,17.81],[1306.67,3.71],[1306.68,3.57]]]
["binance-futures","BNBUSDT",1759968021072,[[1306.61,1.2],[1306.6,0.01],[1306.56,0.02],[1306.5,6.4],[1306.49,7.92]],[[1306.62,45.95],[1306.63,0.01],[1306.64,25.15],[1306.65,13.72],[1306.67,3.71]]]
["binance-futures","BNBUSDT",1759968021124,[[1306.56,5.28],[1306.51,1.8],[1306.5,6.4],[1306.49,1.8]],[[1306.57,35.04],[1306.6,0.81],[1306.61,17.88],[1306.62,17.43],[1306.63,0.01]]]
["binance-futures","BNBUSDT",1759968021175,[[1306.55,0.31],[1306.5,0.01],[1306.49,1.8],[1306.45,6.38],[1306.44,1.76]],[[1306.56,33.54],[1306.57,19.01],[1306.58,0.01],[1306.6,0.01],[1306.61,13.76]]]
["binance-futures","BNBUSDT",1759968021227,[[1306.47,15.49],[1306.45,0.02],[1306.44,0.48]],[[1306.48,19.99],[1306.5,10.06],[1306.51,10.08],[1306.55,10.52],[1306.56,16.87]]]
["binance-futures","BNBUSDT",1759968021280,[[1306.47,15.88],[1306.46,0.01],[1306.45,0.18],[1306.44,0.48],[1306.42,0.31]],[[1306.48,8.27],[1306.49,0.01],[1306.5,0.01],[1306.51,2.64],[1306.55,10.52]]]
["binance-futures","BNBUSDT",1759968021324,[[1306.47,15.9],[1306.46,0.01],[1306.45,0.19],[1306.44,0.48],[1306.42,0.31]],[[1306.48,8.29],[1306.49,0.01],[1306.5,0.02],[1306.51,2.64],[1306.55,10.52]]]
["binance-futures","BNBUSDT",1759968021372,[[1306.47,15.9],[1306.46,0.01],[1306.45,0.19],[1306.44,0.48],[1306.42,0.31]],[[1306.48,11.03],[1306.49,0.01],[1306.5,0.02],[1306.51,2.64],[1306.55,10.52]]]
["binance-futures","BNBUSDT",1759968021487,[[1306.47,15.9],[1306.46,0.01],[1306.45,0.19],[1306.44,0.01],[1306.42,0.31]],[[1306.48,15.37],[1306.49,0.01],[1306.5,0.02],[1306.51,2.64],[1306.55,10.52]]]
["binance-futures","BNBUSDT",1759968021538,[[1306.47,13.32],[1306.46,0.01],[1306.45,0.03],[1306.44,0.01]],[[1306.48,18.42],[1306.49,0.01],[1306.5,0.02],[1306.51,2.64],[1306.55,10.52]]]
["binance-futures","BNBUSDT",1759968021590,[[1306.47,13.32],[1306.46,0.01],[1306.45,0.03],[1306.44,0.01],[1306.41,6.35]],[[1306.48,18.42],[1306.49,0.01],[1306.5,0.02],[1306.51,2.64],[1306.53,0.02]]]
["binance-futures","BNBUSDT",1759968021643,[[1306.47,13.36],[1306.46,0.01],[1306.45,0.03],[1306.44,0.01],[1306.41,6.35]],[[1306.48,14.02],[1306.49,0.01],[1306.5,0.02],[1306.51,2.64],[1306.53,0.02]]]
["binance-futures","BNBUSDT",1759968021694,[[1306.47,27.4],[1306.46,0.01],[1306.45,0.22],[1306.44,0.01],[1306.42,7.56]],[[1306.48,3.25],[1306.49,0.01],[1306.5,0.02],[1306.53,0.02],[1306.56,6.27]]]
["binance-futures","BNBUSDT",1759968021749,[[1306.47,30.52],[1306.46,0.03],[1306.45,0.22],[1306.44,0.01],[1306.43,1.21]],[[1306.48,3.27],[1306.49,0.01],[1306.5,0.02],[1306.51,0.01],[1306.53,0.02]]]
["binance-futures","BNBUSDT",1759968021799,[[1306.47,17.42],[1306.46,0.03],[1306.45,0.01],[1306.44,0.31],[1306.43,6.31]],[[1306.48,3.25],[1306.49,0.01],[1306.5,0.02],[1306.51,0.01],[1306.52,0.01]]]
["binance-futures","BNBUSDT",1759968021847,[[1306.47,14.38],[1306.46,0.03],[1306.45,0.01],[1306.44,0.31],[1306.43,6.31]],[[1306.48,3.24],[1306.49,0.01],[1306.5,0.02],[1306.51,0.01],[1306.52,0.01]]]
["binance-futures","BNBUSDT",1759968021910,[[1306.47,13.67],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.43,6.31]],[[1306.48,13.63],[1306.49,0.01],[1306.5,0.02],[1306.56,9.12],[1306.64,9.91]]]
["binance-futures","BNBUSDT",1759968021961,[[1306.47,13.69],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.43,6.31]],[[1306.48,13.65],[1306.49,0.01],[1306.5,0.02],[1306.56,9.12],[1306.63,4.14]]]
["binance-futures","BNBUSDT",1759968022018,[[1306.47,13.83],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.43,6.31]],[[1306.48,13.65],[1306.49,0.01],[1306.5,0.02],[1306.56,9.12],[1306.61,5.87]]]
["binance-futures","BNBUSDT",1759968022062,[[1306.47,13.83],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.43,6.33]],[[1306.48,13.65],[1306.49,0.01],[1306.5,0.02],[1306.56,9.12],[1306.61,5.87]]]
["binance-futures","BNBUSDT",1759968022120,[[1306.47,18.39],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.43,6.33]],[[1306.48,3.27],[1306.49,0.01],[1306.5,0.02],[1306.56,9.12],[1306.61,0.38]]]
["binance-futures","BNBUSDT",1759968022176,[[1306.47,29.01],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.43,6.7]],[[1306.48,1.16],[1306.49,0.01],[1306.5,0.02],[1306.51,0.01],[1306.56,9.12]]]
["binance-futures","BNBUSDT",1759968022208,[[1306.47,29.01],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.43,6.7]],[[1306.48,1.16],[1306.49,0.01],[1306.5,0.02],[1306.51,0.01],[1306.52,0.01]]]
["binance-futures","BNBUSDT",1759968022273,[[1306.47,29.01],[1306.46,0.03],[1306.45,0.01],[1306.44,1.11],[1306.43,6.7]],[[1306.48,1.17],[1306.49,0.03],[1306.5,0.02],[1306.51,0.01],[1306.52,0.01]]]
["binance-futures","BNBUSDT",1759968022326,[[1306.47,29.08],[1306.46,0.03],[1306.45,0.01],[1306.44,1.11],[1306.43,0.39]],[[1306.48,1.15],[1306.49,0.03],[1306.5,0.02],[1306.51,0.01],[1306.52,0.01]]]
["binance-futures","BNBUSDT",1759968022384,[[1306.47,29.08],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.43,0.39]],[[1306.48,1.15],[1306.49,0.03],[1306.5,0.02],[1306.51,0.01],[1306.52,0.01]]]
["binance-futures","BNBUSDT",1759968022421,[[1306.47,29.08],[1306.46,0.03],[1306.45,0.01],[1306.44,0.01],[1306.43,0.02]],[[1306.48,1.15],[1306.49,0.03],[1306.5,0.02],[1306.51,0.01],[1306.52,0.01]]]
["binance-futures","BNBUSDT",1759968022540,[[1306.6,47.61],[1306.59,14.07],[1306.58,0.01],[1306.57,6.11],[1306.56,11.12]],[[1306.61,3.41],[1306.69,0.02],[1306.72,1.79],[1306.74,0.01],[1306.78,0.03]]]
["binance-futures","BNBUSDT",1759968022582,[[1306.6,44.97],[1306.59,14.07],[1306.58,0.2],[1306.57,6.11],[1306.56,11.33]],[[1306.61,3.41],[1306.68,1.07],[1306.69,0.02],[1306.72,1.79],[1306.73,0.08]]]
["binance-futures","BNBUSDT",1759968022643,[[1306.6,45.37],[1306.59,14.07],[1306.58,0.2],[1306.57,6.11],[1306.56,11.35]],[[1306.61,0.43],[1306.67,0.01],[1306.68,0.03],[1306.69,0.02],[1306.72,1.79]]]
["binance-futures","BNBUSDT",1759968022694,[[1306.61,8.54],[1306.6,45.37],[1306.59,14.07],[1306.58,0.2],[1306.57,6.11]],[[1306.67,0.01],[1306.68,0.03],[1306.69,0.03],[1306.72,1.79],[1307.32,38.46]]]
["binance-futures","BNBUSDT",1759968022745,[[1306.71,17.59],[1306.68,0.23],[1306.66,5.61],[1306.65,11.28],[1306.64,27.3]],[[1306.72,6.92],[1306.75,1.85],[1306.8,2.34],[1306.81,2.01],[1306.82,1.05]]]
["binance-futures","BNBUSDT",1759968022796,[[1306.71,21.46],[1306.7,0.01],[1306.68,0.25],[1306.66,6.43],[1306.65,11.28]],[[1306.72,6.9],[1306.73,0.09],[1306.75,1.85],[1306.8,2.34],[1306.81,0.01]]]
["binance-futures","BNBUSDT",1759968022845,[[1306.71,21.46],[1306.7,1.53],[1306.69,0.01],[1306.68,0.25],[1306.66,6.43]],[[1306.72,7.0],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.8,2.34]]]
["binance-futures","BNBUSDT",1759968022898,[[1306.71,21.46],[1306.7,1.53],[1306.69,0.01],[1306.68,0.25],[1306.66,6.43]],[[1306.72,4.42],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.8,2.34]]]
["binance-futures","BNBUSDT",1759968022938,[[1306.71,21.46],[1306.7,1.53],[1306.69,0.01],[1306.68,0.25],[1306.66,6.43]],[[1306.72,4.42],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.01]]]
["binance-futures","BNBUSDT",1759968023111,[[1306.71,21.47],[1306.7,1.53],[1306.69,0.01],[1306.68,0.05],[1306.66,6.3]],[[1306.72,7.02],[1306.73,0.08],[1306.74,0.01],[1306.75,1.85],[1306.76,0.01]]]
["binance-futures","BNBUSDT",1759968023160,[[1306.71,21.47],[1306.7,1.53],[1306.69,0.01],[1306.68,0.05],[1306.66,6.3]],[[1306.72,7.02],[1306.73,0.09],[1306.74,0.01],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968023209,[[1306.71,19.56],[1306.7,1.53],[1306.69,0.01],[1306.68,0.05],[1306.66,6.3]],[[1306.72,7.02],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968023262,[[1306.71,19.68],[1306.7,1.53],[1306.69,0.01],[1306.68,0.05],[1306.66,6.3]],[[1306.72,7.02],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968023338,[[1306.71,17.7],[1306.7,0.03],[1306.69,0.01],[1306.68,0.03],[1306.66,6.3]],[[1306.72,7.02],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968023444,[[1306.71,17.7],[1306.7,0.13],[1306.69,0.01],[1306.68,0.23],[1306.66,6.49]],[[1306.72,7.02],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968023498,[[1306.71,17.67],[1306.7,0.13],[1306.69,0.01],[1306.68,0.23],[1306.66,6.49]],[[1306.72,7.02],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968023709,[[1306.71,17.96],[1306.7,0.13],[1306.69,0.01],[1306.68,0.23],[1306.66,12.77]],[[1306.72,7.02],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968023749,[[1306.71,17.96],[1306.7,0.13],[1306.69,0.01],[1306.68,0.23],[1306.67,0.02]],[[1306.72,7.02],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968023865,[[1306.71,18.24],[1306.7,0.13],[1306.69,0.01],[1306.68,0.23],[1306.67,0.02]],[[1306.72,7.0],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968023921,[[1306.71,18.24],[1306.7,0.13],[1306.69,0.01],[1306.68,0.25],[1306.67,0.02]],[[1306.72,7.0],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968024016,[[1306.71,18.24],[1306.7,0.13],[1306.69,0.01],[1306.68,0.25],[1306.67,0.02]],[[1306.72,0.15],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968024072,[[1306.71,17.61],[1306.7,0.13],[1306.69,0.01],[1306.68,0.25],[1306.67,0.02]],[[1306.72,0.15],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968024180,[[1306.71,17.34],[1306.7,0.03],[1306.69,0.01],[1306.68,0.05],[1306.67,0.02]],[[1306.72,0.59],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968024217,[[1306.71,17.34],[1306.7,0.13],[1306.69,0.01],[1306.68,0.25],[1306.67,0.02]],[[1306.72,3.11],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968024286,[[1306.71,17.34],[1306.7,0.03],[1306.69,0.01],[1306.68,0.05],[1306.67,0.02]],[[1306.72,3.15],[1306.73,0.08],[1306.74,0.01],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968024336,[[1306.71,17.36],[1306.7,0.03],[1306.69,0.01],[1306.68,0.05]],[[1306.72,7.43],[1306.73,0.08],[1306.74,0.01],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968024390,[[1306.71,17.36],[1306.7,0.03],[1306.69,0.01],[1306.68,0.05],[1306.57,1.52]],[[1306.72,7.69],[1306.73,0.09],[1306.74,0.01],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968024438,[[1306.71,17.39],[1306.7,0.03],[1306.69,0.01],[1306.68,0.32],[1306.66,12.77]],[[1306.72,7.69],[1306.73,0.09],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968024482,[[1306.71,17.39],[1306.7,0.03],[1306.69,0.01],[1306.68,0.32],[1306.66,12.77]],[[1306.72,7.87],[1306.73,0.11],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968024703,[[1306.71,17.39],[1306.7,0.03],[1306.69,0.01],[1306.68,0.32],[1306.66,12.77]],[[1306.72,5.31],[1306.73,0.11],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968024816,[[1306.71,17.39],[1306.7,1.53],[1306.69,0.01],[1306.68,0.32],[1306.66,12.77]],[[1306.72,7.87],[1306.73,0.11],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968024873,[[1306.71,17.36],[1306.7,1.53],[1306.69,0.01],[1306.68,0.05],[1306.66,12.77]],[[1306.72,7.87],[1306.73,0.11],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968024923,[[1306.71,17.36],[1306.7,1.53],[1306.69,0.01],[1306.68,0.05],[1306.66,12.58]],[[1306.72,9.44],[1306.73,0.11],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968024974,[[1306.71,17.36],[1306.7,0.03],[1306.69,0.01],[1306.68,0.05],[1306.66,6.28]],[[1306.72,10.46],[1306.73,0.11],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968025019,[[1306.71,17.36],[1306.7,0.03],[1306.69,0.01],[1306.68,0.05],[1306.66,6.28]],[[1306.72,10.56],[1306.73,0.11],[1306.74,0.02],[1306.75,1.85],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968025082,[[1306.71,17.36],[1306.7,0.03],[1306.69,0.01],[1306.68,0.03],[1306.66,6.28]],[[1306.72,10.45],[1306.73,0.11],[1306.74,0.02],[1306.75,1.87],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968025130,[[1306.71,17.37],[1306.7,0.03],[1306.69,0.01],[1306.68,0.03],[1306.66,6.28]],[[1306.72,15.25],[1306.73,0.11],[1306.74,0.02],[1306.75,1.87],[1306.76,0.02]]]
["binance-futures","BNBUSDT",1759968025194,[],[[1306.54,41.51],[1306.55,34.31],[1306.56,24.91],[1306.58,3.71],[1306.59,18.05]]]
["binance-futures","BNBUSDT",1759968025245,[[1306.47,0.14],[1306.45,0.03],[1306.43,0.38],[1306.42,0.01],[1306.4,0.03]],[[1306.49,43.51],[1306.5,0.02],[1306.51,3.71],[1306.53,10.14],[1306.54,26.18]]]
["binance-futures","BNBUSDT",1759968025294,[],[[1306.4,18.53],[1306.41,0.01],[1306.42,2.64],[1306.43,12.11],[1306.44,6.86]]]
["binance-futures","BNBUSDT",1759968025346,[[1306.33,7.87],[1306.3,0.02],[1306.27,6.38],[1306.24,2.27],[1306.22,6.08]],[[1306.4,17.23],[1306.41,0.01],[1306.42,2.64],[1306.43,8.61],[1306.44,6.86]]]
["binance-futures","BNBUSDT",1759968025398,[[1306.39,3.76],[1306.37,0.01],[1306.33,7.89],[1306.32,0.03],[1306.3,6.4]],[[1306.4,16.66],[1306.41,0.01],[1306.42,2.65],[1306.43,8.61],[1306.44,6.86]]]
["binance-futures","BNBUSDT",1759968025432,[[1306.39,3.99],[1306.37,1.15],[1306.35,0.01],[1306.33,7.89],[1306.32,0.03]],[[1306.4,16.66],[1306.41,0.01],[1306.42,2.65],[1306.43,8.61],[1306.44,3.39]]]
["binance-futures","BNBUSDT",1759968025497,[[1306.39,4.01],[1306.37,1.15],[1306.36,0.01],[1306.35,0.01],[1306.33,7.89]],[[1306.4,16.86],[1306.41,0.01],[1306.42,2.65],[1306.43,8.61],[1306.44,3.39]]]
["binance-futures","BNBUSDT",1759968025554,[[1306.39,4.18],[1306.37,1.15],[1306.36,0.01],[1306.35,0.01],[1306.33,7.89]],[[1306.4,17.32],[1306.41,0.01],[1306.42,2.65],[1306.43,8.61],[1306.44,3.39]]]
["binance-futures","BNBUSDT",1759968025592,[[1306.39,4.18],[1306.38,2.92],[1306.37,1.15],[1306.36,0.01],[1306.35,0.01]],[[1306.4,17.32],[1306.41,0.01],[1306.42,2.65],[1306.43,8.61],[1306.44,3.39]]]
["binance-futures","BNBUSDT",1759968025659,[[1306.39,4.22],[1306.38,2.92],[1306.37,1.15],[1306.36,0.01],[1306.35,0.01]],[[1306.4,22.13],[1306.41,0.01],[1306.42,2.65],[1306.43,8.61],[1306.44,3.39]]]
["binance-futures","BNBUSDT",1759968025765,[[1306.39,4.22],[1306.38,2.92],[1306.37,1.15],[1306.36,0.01],[1306.35,0.01]],[[1306.4,24.65],[1306.41,0.01],[1306.42,2.65],[1306.43,8.61],[1306.44,3.39]]]
["binance-futures","BNBUSDT",1759968025815,[[1306.39,1.17],[1306.38,2.92],[1306.37,1.15],[1306.36,0.01],[1306.35,0.02]],[[1306.4,24.67],[1306.41,0.01],[1306.42,2.65],[1306.43,8.61],[1306.44,3.39]]]
["binance-futures","BNBUSDT",1759968025870,[[1306.39,1.17],[1306.38,2.92],[1306.37,0.01],[1306.36,0.01],[1306.35,0.02]],[[1306.4,24.97],[1306.41,0.01],[1306.42,2.65],[1306.43,8.61],[1306.44,3.39]]]
["binance-futures","BNBUSDT",1759968026051,[[1306.39,1.17],[1306.38,2.92],[1306.37,0.01],[1306.36,0.01],[1306.35,0.02]],[[1306.4,28.39],[1306.41,0.01],[1306.42,2.65],[1306.43,8.61],[1306.44,3.39]]]
["binance-futures","BNBUSDT",1759968026103,[[1306.39,1.14],[1306.38,2.92],[1306.37,0.01],[1306.36,0.01],[1306.35,0.02]],[[1306.4,28.39],[1306.41,0.01],[1306.42,2.65],[1306.43,8.61],[1306.44,3.39]]]
["binance-futures","BNBUSDT",1759968026211,[],[[1306.07,15.96],[1306.08,35.32],[1306.09,20.04],[1306.1,6.11],[1306.11,6.11]]]
["binance-futures","BNBUSDT",1759968026262,[[1306.0,0.01],[1305.99,1.37],[1305.97,0.01],[1305.96,0.2],[1305.95,0.01]],[[1306.02,50.05],[1306.03,15.93],[1306.04,3.47],[1306.05,6.11],[1306.06,18.59]]]
["binance-futures","BNBUSDT",1759968026312,[],[[1305.91,20.67],[1305.92,2.84],[1305.96,0.01],[1305.98,11.59],[1305.99,14.93]]]
["binance-futures","BNBUSDT",1759968026365,[[1305.89,0.01],[1305.82,0.03],[1305.79,0.36],[1305.74,1.86],[1305.72,6.27]],[[1305.91,18.92],[1305.92,2.84],[1305.93,0.01],[1305.96,0.01],[1305.98,10.05]]]
["binance-futures","BNBUSDT",1759968026417,[[1305.9,6.3],[1305.88,2.85],[1305.84,6.47],[1305.82,0.03],[1305.8,0.06]],[[1305.91,18.92],[1305.92,6.28],[1305.93,0.01],[1305.96,0.01],[1305.98,10.05]]]
["binance-futures","BNBUSDT",1759968026463,[[1305.9,6.3],[1305.89,0.01],[1305.88,2.85],[1305.86,1.29],[1305.84,1.35]],[[1305.91,18.94],[1305.92,2.84],[1305.93,0.01],[1305.96,0.01],[1305.98,10.05]]]
["binance-futures","BNBUSDT",1759968026516,[[1305.9,6.33],[1305.89,0.01],[1305.88,2.86],[1305.86,1.29],[1305.84,1.35]],[[1305.91,19.4],[1305.92,2.84],[1305.93,0.01],[1305.96,0.01],[1305.97,5.56]]]
["binance-futures","BNBUSDT",1759968026572,[[1305.9,6.35],[1305.89,0.01],[1305.88,2.86],[1305.86,1.29],[1305.84,1.35]],[[1305.91,19.42],[1305.92,2.84],[1305.93,0.01],[1305.96,0.01],[1305.97,5.56]]]
["binance-futures","BNBUSDT",1759968026623,[[1305.9,6.39],[1305.89,0.01],[1305.88,2.86],[1305.86,1.29],[1305.84,1.35]],[[1305.91,24.23],[1305.92,2.84],[1305.93,0.01],[1305.96,0.01],[1305.97,5.56]]]
["binance-futures","BNBUSDT",1759968026676,[[1305.9,6.39],[1305.89,0.01],[1305.88,2.86],[1305.86,1.29],[1305.84,1.35]],[[1305.91,24.23],[1305.92,2.84],[1305.93,0.01],[1305.96,0.01],[1305.99,19.18]]]
["binance-futures","BNBUSDT",1759968026749,[[1305.9,6.39],[1305.89,0.03],[1305.88,2.86],[1305.86,1.29],[1305.84,1.35]],[[1305.91,24.23],[1305.92,2.84],[1305.93,0.01],[1305.96,0.01],[1305.99,14.53]]]
["binance-futures","BNBUSDT",1759968026797,[[1305.9,20.23],[1305.89,0.03],[1305.88,2.86],[1305.86,1.29],[1305.84,1.35]],[[1305.91,26.4],[1305.92,2.84],[1305.93,0.01],[1305.96,0.01],[1305.99,14.53]]]
["binance-futures","BNBUSDT",1759968026957,[[1305.9,20.22],[1305.89,0.03],[1305.88,2.86],[1305.86,1.29],[1305.84,1.35]],[[1305.91,26.4],[1305.92,2.84],[1305.93,0.01],[1305.96,0.01],[1305.99,14.53]]]
["binance-futures","BNBUSDT",1759968027007,[[1305.9,20.22],[1305.89,0.03],[1305.88,2.86],[1305.86,1.29],[1305.84,1.35]],[[1305.91,41.71],[1305.92,2.84],[1305.93,0.01],[1305.96,0.01],[1305.99,14.53]]]
["binance-futures","BNBUSDT",1759968027072,[[1305.9,14.83],[1305.89,0.03],[1305.88,2.85],[1305.86,1.27],[1305.84,1.35]],[[1305.91,50.54],[1305.92,2.84],[1305.93,0.01],[1305.96,0.56],[1305.97,0.63]]]
["binance-futures","BNBUSDT",1759968027121,[[1305.9,14.83],[1305.89,0.02],[1305.88,2.85],[1305.86,1.27],[1305.84,0.21]],[[1305.91,50.54],[1305.92,2.84],[1305.93,0.01],[1305.96,0.56],[1305.97,0.63]]]
["binance-futures","BNBUSDT",1759968027175,[],[[1305.79,53.02],[1305.8,0.41],[1305.81,11.31],[1305.82,7.86],[1305.83,13.99]]]
["binance-futures","BNBUSDT",1759968027226,[[1305.67,0.02],[1305.65,2.93],[1305.64,26.01],[1305.62,0.01],[1305.54,0.05]],[[1305.72,30.49],[1305.73,9.47],[1305.75,13.43],[1305.76,44.5],[1305.77,7.79]]]
["binance-futures","BNBUSDT",1759968027277,[[1305.71,4.34],[1305.69,0.03],[1305.67,0.02],[1305.65,2.91],[1305.64,0.01]],[[1305.72,48.61],[1305.73,3.72],[1305.74,0.21],[1305.75,13.99],[1305.76,18.0]]]
["binance-futures","BNBUSDT",1759968027328,[[1305.71,6.95],[1305.69,0.02],[1305.68,0.01],[1305.67,0.02],[1305.66,6.12]],[[1305.72,41.43],[1305.73,3.72],[1305.74,0.01],[1305.75,13.99],[1305.76,17.59]]]
["binance-futures","BNBUSDT",1759968027377,[[1305.71,6.97],[1305.7,0.01],[1305.69,0.02],[1305.67,0.02],[1305.66,6.12]],[[1305.72,41.73],[1305.73,3.72],[1305.74,0.01],[1305.75,13.99],[1305.76,17.59]]]
["binance-futures","BNBUSDT",1759968027432,[[1305.71,6.97],[1305.7,0.01],[1305.69,0.03],[1305.67,0.02],[1305.66,6.12]],[[1305.72,42.19],[1305.73,3.72],[1305.74,0.01],[1305.75,13.99],[1305.76,17.59]]]
["binance-futures","BNBUSDT",1759968027533,[[1305.71,6.97],[1305.7,0.01],[1305.69,0.03],[1305.67,0.02]],[[1305.72,59.73],[1305.73,3.72],[1305.74,0.01],[1305.75,13.99],[1305.76,17.59]]]
["binance-futures","BNBUSDT",1759968027582,[[1305.71,6.95],[1305.7,0.01],[1305.69,0.03],[1305.67,0.02],[1305.66,6.12]],[[1305.72,59.73],[1305.73,3.72],[1305.74,0.01],[1305.75,13.99],[1305.76,17.59]]]
["binance-futures","BNBUSDT",1759968027629,[[1305.71,7.02],[1305.7,0.02],[1305.69,0.03],[1305.67,0.02],[1305.66,6.12]],[[1305.72,64.54],[1305.73,3.72],[1305.74,0.01],[1305.75,13.99],[1305.76,17.59]]]
["binance-futures","BNBUSDT",1759968027877,[[1305.71,6.99],[1305.7,0.02],[1305.69,0.03],[1305.67,0.02],[1305.66,6.12]],[[1305.72,64.77],[1305.73,3.74],[1305.74,0.01],[1305.75,13.99],[1305.76,17.59]]]
["binance-futures","BNBUSDT",1759968027916,[[1305.71,20.88],[1305.7,0.02],[1305.69,0.03],[1305.67,0.02],[1305.66,6.12]],[[1305.72,42.19],[1305.73,0.03],[1305.74,0.01],[1305.75,7.41],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968028038,[[1305.71,20.88],[1305.7,0.02],[1305.69,0.03],[1305.67,0.02],[1305.66,6.12]],[[1305.72,42.31],[1305.73,0.03],[1305.74,0.01],[1305.75,7.41],[1305.76,11.52]]]
["binance-futures","BNBUSDT",1759968028086,[[1305.71,20.88],[1305.7,0.02],[1305.69,0.03],[1305.67,0.02],[1305.66,6.12]],[[1305.72,41.99],[1305.73,0.03],[1305.74,0.01],[1305.75,7.41],[1305.76,11.52]]]
["binance-futures","BNBUSDT",1759968028146,[[1305.71,20.65],[1305.7,0.02],[1305.69,0.03],[1305.67,0.02],[1305.66,6.12]],[[1305.72,41.99],[1305.73,0.03],[1305.74,0.01],[1305.75,7.41],[1305.76,11.52]]]
["binance-futures","BNBUSDT",1759968028193,[[1305.71,75.41],[1305.7,0.02],[1305.69,0.03],[1305.68,0.3],[1305.67,0.02]],[[1305.72,40.99],[1305.73,0.03],[1305.74,0.01],[1305.75,7.41],[1305.76,11.52]]]
["binance-futures","BNBUSDT",1759968028249,[[1305.71,75.45],[1305.7,0.02],[1305.69,0.03],[1305.68,0.3],[1305.67,0.02]],[[1305.72,41.24],[1305.73,0.03],[1305.74,0.01],[1305.75,10.85],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968028301,[[1305.71,75.45],[1305.7,0.02],[1305.69,0.03],[1305.67,0.02]],[[1305.72,43.59],[1305.73,0.03],[1305.74,0.01],[1305.75,10.85],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968028348,[[1305.71,75.45],[1305.7,0.02],[1305.69,0.03],[1305.67,0.02],[1305.64,0.01]],[[1305.72,43.69],[1305.73,0.03],[1305.74,0.01],[1305.75,10.85],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968028392,[[1305.71,75.45],[1305.7,0.02],[1305.69,0.03],[1305.67,0.02],[1305.64,0.01]],[[1305.72,43.69],[1305.73,0.03],[1305.74,0.01],[1305.75,10.87],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968028459,[[1305.71,75.45],[1305.7,0.02],[1305.69,0.03],[1305.67,0.02],[1305.64,0.01]],[[1305.72,44.12],[1305.73,0.03],[1305.74,0.01],[1305.75,10.87],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968028510,[[1305.71,75.45],[1305.7,0.02],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,44.2],[1305.73,0.03],[1305.74,0.01],[1305.75,10.87],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968028564,[[1305.71,75.45],[1305.7,0.02],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,45.3],[1305.73,0.03],[1305.74,0.01],[1305.75,10.87],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968028650,[[1305.71,75.45],[1305.7,0.02],[1305.69,0.03],[1305.68,0.31],[1305.67,0.02]],[[1305.72,44.84],[1305.73,0.03],[1305.74,0.11],[1305.75,10.87],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968028793,[[1305.71,55.3],[1305.7,0.02],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,44.99],[1305.73,0.03],[1305.74,0.11],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968028874,[[1305.71,55.3],[1305.7,0.02],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,48.68],[1305.73,0.03],[1305.74,0.11],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968028940,[[1305.71,55.3],[1305.7,0.02],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,48.68],[1305.73,0.03],[1305.74,0.11],[1305.75,7.78],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968029015,[[1305.71,55.3],[1305.7,0.02],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,52.14],[1305.73,0.03],[1305.74,0.11],[1305.75,7.78],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968029208,[[1305.71,55.3],[1305.7,0.02],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,52.14],[1305.73,0.03],[1305.74,0.11],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968029316,[[1305.71,55.3],[1305.7,0.02],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,52.14],[1305.73,0.03],[1305.74,0.01],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968029377,[[1305.71,55.3],[1305.7,0.02],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,52.14],[1305.73,0.03],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968029457,[[1305.71,55.3],[1305.7,0.02],[1305.69,0.03],[1305.68,0.33],[1305.67,0.02]],[[1305.72,51.14],[1305.73,0.03],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968029515,[[1305.71,55.3],[1305.7,0.02],[1305.69,0.03],[1305.68,0.03],[1305.67,0.02]],[[1305.72,51.14],[1305.73,0.03],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968029593,[[1305.71,55.3],[1305.7,0.02],[1305.69,0.03],[1305.68,0.33],[1305.67,0.02]],[[1305.72,51.14],[1305.73,0.03],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968029635,[[1305.71,55.3],[1305.7,0.02],[1305.69,0.03],[1305.68,0.33],[1305.67,0.02]],[[1305.72,49.45],[1305.73,0.03],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968029710,[[1305.71,55.3],[1305.7,0.02],[1305.69,0.03],[1305.68,0.33],[1305.67,0.02]],[[1305.72,53.93],[1305.73,0.03],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968029822,[[1305.71,55.3],[1305.7,0.03],[1305.69,0.03],[1305.68,0.03],[1305.67,0.02]],[[1305.72,53.93],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968029901,[[1305.71,55.3],[1305.7,0.03],[1305.69,0.03],[1305.68,0.03],[1305.67,0.02]],[[1305.72,55.35],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968029958,[[1305.71,55.3],[1305.7,0.03],[1305.69,0.03],[1305.68,0.03],[1305.67,0.02]],[[1305.72,55.62],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968030087,[[1305.71,55.3],[1305.7,0.03],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,56.41],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968030204,[[1305.71,55.3],[1305.7,0.03],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,56.51],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968030247,[[1305.71,55.54],[1305.7,0.03],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,56.53],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968030333,[[1305.71,55.54],[1305.7,0.03],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,57.61],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968030669,[[1305.71,55.54],[1305.7,0.03],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,58.34],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968030898,[[1305.71,55.54],[1305.7,0.03],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,58.42],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968031029,[[1305.71,55.54],[1305.7,0.03],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,58.44],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968031085,[[1305.71,55.73],[1305.7,0.03],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,58.44],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968031189,[[1305.71,55.73],[1305.7,0.14],[1305.69,0.03],[1305.68,0.22],[1305.67,0.02]],[[1305.72,58.48],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968031240,[[1305.71,55.73],[1305.7,0.03],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,65.26],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968031338,[[1305.71,55.73],[1305.7,0.03],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,65.51],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968031407,[[1305.71,55.73],[1305.7,0.03],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,65.86],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968031543,[[1305.71,55.73],[1305.7,0.03],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,65.99],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968031645,[[1305.71,55.73],[1305.7,0.03],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,66.31],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968031701,[[1305.71,55.73],[1305.7,0.03],[1305.69,0.03],[1305.68,0.01],[1305.67,0.02]],[[1305.72,66.29],[1305.73,0.64],[1305.74,1.81],[1305.75,7.43],[1305.76,8.08]]]
["binance-futures","BNBUSDT",1759968031813,[[1305.81,33.42],[1305.8,0.04],[1305.79,3.88],[1305.78,3.47],[1305.74,10.81]],[[1305.82,5.24],[1305.84,0.01],[1305.89,2.64],[1305.9,2.65],[1305.91,0.03]]]
["binance-futures","BNBUSDT",1759968031861,[[1305.81,33.4],[1305.8,0.04],[1305.79,3.89],[1305.78,3.47],[1305.74,10.81]],[[1305.82,5.24],[1305.83,0.01],[1305.84,0.02],[1305.89,2.64],[1305.9,3.63]]]
["binance-futures","BNBUSDT",1759968031914,[[1305.81,16.8],[1305.8,0.04],[1305.79,1.81],[1305.78,3.47],[1305.74,3.47]],[[1305.82,19.2],[1305.83,0.01],[1305.84,0.02],[1305.89,2.64],[1305.9,3.63]]]
["binance-futures","BNBUSDT",1759968031962,[[1305.81,19.38],[1305.8,0.04],[1305.79,1.81],[1305.75,7.25],[1305.74,3.47]],[[1305.82,8.87],[1305.83,0.01],[1305.84,0.02],[1305.89,2.64],[1305.9,3.63]]]
["binance-futures","BNBUSDT",1759968032014,[[1305.81,19.38],[1305.8,0.04],[1305.79,1.81],[1305.75,7.25],[1305.74,3.47]],[[1305.82,8.87],[1305.83,0.01],[1305.84,2.37],[1305.89,2.64],[1305.9,3.63]]]
["binance-futures","BNBUSDT",1759968032058,[[1305.81,19.38],[1305.8,0.04],[1305.79,1.81],[1305.75,7.25],[1305.74,3.47]],[[1305.82,8.89],[1305.83,0.01],[1305.84,2.37],[1305.89,2.64],[1305.9,3.63]]]
["binance-futures","BNBUSDT",1759968032108,[[1305.81,19.61],[1305.8,0.04],[1305.79,1.81],[1305.75,7.25],[1305.74,3.47]],[[1305.82,8.91],[1305.83,0.01],[1305.84,2.37],[1305.89,2.64],[1305.9,3.63]]]
["binance-futures","BNBUSDT",1759968032248,[[1305.81,21.93],[1305.8,0.04],[1305.79,1.81],[1305.75,7.25],[1305.74,3.47]],[[1305.82,9.15],[1305.83,0.01],[1305.84,2.37],[1305.89,2.64],[1305.9,3.63]]]
["binance-futures","BNBUSDT",1759968032307,[],[[1305.73,41.41],[1305.74,0.01],[1305.75,0.01],[1305.77,3.71],[1305.78,0.55]]]
["binance-futures","BNBUSDT",1759968032359,[[1305.7,0.02],[1305.58,1.41],[1305.5,0.03],[1305.47,5.97],[1305.42,9.37]],[[1305.73,36.46],[1305.74,0.01],[1305.75,0.01],[1305.77,3.71],[1305.78,0.55]]]
["binance-futures","BNBUSDT",1759968032409,[[1305.72,8.13],[1305.7,0.02],[1305.62,0.25],[1305.58,1.41],[1305.56,3.57]],[[1305.73,36.81],[1305.74,0.01],[1305.75,0.01],[1305.77,3.71],[1305.78,0.55]]]
["binance-futures","BNBUSDT",1759968032460,[[1305.72,8.13],[1305.7,0.02],[1305.62,0.25],[1305.58,1.41],[1305.56,3.57]],[[1305.73,32.61],[1305.74,0.01],[1305.75,0.01],[1305.77,3.71],[1305.78,0.01]]]
["binance-futures","BNBUSDT",1759968032510,[[1305.72,8.13],[1305.7,0.02],[1305.62,0.25],[1305.58,1.41],[1305.56,3.57]],[[1305.73,32.61],[1305.74,0.01],[1305.75,0.01],[1305.77,3.73],[1305.78,0.01]]]
["binance-futures","BNBUSDT",1759968032568,[[1305.72,5.55],[1305.71,54.85],[1305.7,0.02],[1305.62,0.25],[1305.58,1.41]],[[1305.73,32.61],[1305.74,0.01],[1305.75,0.01],[1305.77,3.73],[1305.78,0.01]]]
["binance-futures","BNBUSDT",1759968032625,[[1305.72,0.47],[1305.71,0.05],[1305.7,0.02],[1305.62,0.25],[1305.59,6.23]],[[1305.73,36.34],[1305.74,0.01],[1305.75,0.01],[1305.77,3.73],[1305.78,0.01]]]
["binance-futures","BNBUSDT",1759968032694,[[1305.72,0.47],[1305.71,0.05],[1305.7,0.02],[1305.67,0.01],[1305.62,0.25]],[[1305.73,36.34],[1305.74,0.01],[1305.75,0.01],[1305.77,3.73],[1305.78,0.01]]]
["binance-futures","BNBUSDT",1759968032730,[[1305.72,0.43],[1305.71,0.05],[1305.7,0.02],[1305.67,0.01],[1305.66,0.01]],[[1305.73,35.94],[1305.74,0.01],[1305.75,0.01],[1305.77,3.73],[1305.78,0.01]]]
["binance-futures","BNBUSDT",1759968032833,[[1305.72,0.43],[1305.71,0.05],[1305.7,0.02],[1305.67,0.01],[1305.66,0.01]],[[1305.73,35.94],[1305.74,0.01],[1305.75,0.01],[1305.77,3.73],[1305.78,0.01]]]
["binance-futures","BNBUSDT",1759968032896,[[1305.72,0.47],[1305.71,0.07],[1305.7,0.02],[1305.67,0.01],[1305.66,0.01]],[[1305.73,36.28],[1305.74,0.01],[1305.75,0.01],[1305.77,3.73],[1305.78,0.01]]]
["binance-futures","BNBUSDT",1759968032931,[[1305.72,0.47],[1305.71,0.07],[1305.7,0.02],[1305.67,0.01],[1305.66,0.01]],[[1305.73,36.28],[1305.74,0.01],[1305.75,3.45],[1305.77,3.73],[1305.78,0.01]]]
["binance-futures","BNBUSDT",1759968033001,[],[[1305.62,11.94],[1305.66,0.02],[1305.71,16.34],[1305.72,0.41],[1305.73,4.86]]]
["binance-futures","BNBUSDT",1759968033050,[[1305.61,14.27],[1305.59,0.02],[1305.58,0.27],[1305.56,2.12],[1305.53,0.03]],[[1305.62,11.94],[1305.63,0.01],[1305.66,0.01],[1305.71,16.34],[1305.72,0.41]]]
["binance-futures","BNBUSDT",1759968033105,[[1305.61,14.67],[1305.59,0.02],[1305.58,0.27],[1305.57,0.03],[1305.56,2.12]],[[1305.62,11.96],[1305.63,0.01],[1305.64,0.01],[1305.66,0.01],[1305.71,16.34]]]
["binance-futures","BNBUSDT",1759968033158,[[1305.61,14.67],[1305.59,0.02],[1305.58,0.27],[1305.57,0.03],[1305.56,2.12]],[[1305.62,12.57],[1305.63,0.01],[1305.64,0.01],[1305.66,0.01],[1305.71,16.34]]]
["binance-futures","BNBUSDT",1759968033261,[[1305.61,14.67],[1305.59,0.02],[1305.58,0.27],[1305.57,0.03],[1305.56,2.12]],[[1305.62,12.81],[1305.63,0.01],[1305.64,0.01],[1305.66,0.01],[1305.71,16.34]]]
["binance-futures","BNBUSDT",1759968033371,[[1305.61,17.33],[1305.59,0.02],[1305.58,0.27],[1305.57,0.03],[1305.56,2.12]],[[1305.62,12.83],[1305.63,0.01],[1305.64,0.01],[1305.66,0.01],[1305.71,16.34]]]
["binance-futures","BNBUSDT",1759968033421,[[1305.61,14.69],[1305.6,11.41],[1305.59,0.02],[1305.58,0.27],[1305.57,0.03]],[[1305.62,13.16],[1305.63,0.01],[1305.64,0.01],[1305.66,0.01],[1305.71,16.34]]]
["binance-futures","BNBUSDT",1759968033476,[[1305.61,0.45],[1305.6,0.07],[1305.59,0.02],[1305.58,0.27],[1305.57,0.03]],[[1305.62,22.12],[1305.63,0.01],[1305.64,0.01],[1305.66,0.01],[1305.7,2.44]]]
["binance-futures","BNBUSDT",1759968033528,[[1305.61,0.43],[1305.6,0.07],[1305.59,0.02],[1305.58,0.27],[1305.57,0.03]],[[1305.62,22.14],[1305.63,0.01],[1305.64,0.01],[1305.66,0.01],[1305.69,8.32]]]
["binance-futures","BNBUSDT",1759968033576,[[1305.61,0.43],[1305.6,0.07],[1305.59,0.01],[1305.58,0.28],[1305.57,0.03]],[[1305.62,22.14],[1305.63,0.01],[1305.64,3.45],[1305.66,0.01],[1305.69,8.32]]]
["binance-futures","BNBUSDT",1759968033629,[[1305.61,0.45],[1305.6,0.07],[1305.59,0.01],[1305.58,0.28],[1305.57,0.04]],[[1305.62,22.16],[1305.63,0.01],[1305.64,3.45],[1305.66,0.01],[1305.69,8.32]]]
["binance-futures","BNBUSDT",1759968033784,[[1305.61,0.45],[1305.6,0.07],[1305.59,0.01],[1305.58,0.28],[1305.57,0.04]],[[1305.62,22.16],[1305.63,0.01],[1305.64,0.01],[1305.66,0.01],[1305.69,8.32]]]
["binance-futures","BNBUSDT",1759968033838,[],[[1305.57,22.1],[1305.59,3.71],[1305.6,0.02],[1305.61,10.14],[1305.62,10.82]]]
["binance-futures","BNBUSDT",1759968033890,[[1305.55,7.4],[1305.44,7.38],[1305.4,6.29],[1305.37,4.13],[1305.36,8.12]],[[1305.57,25.15],[1305.58,0.01],[1305.59,3.71],[1305.6,0.02],[1305.61,10.14]]]
["binance-futures","BNBUSDT",1759968033943,[[1305.56,8.91],[1305.55,7.4],[1305.54,0.08],[1305.51,0.38],[1305.45,0.58]],[[1305.57,25.48],[1305.58,0.01],[1305.59,3.72],[1305.6,0.02],[1305.61,10.14]]]
["binance-futures","BNBUSDT",1759968033995,[[1305.56,8.61],[1305.55,7.4],[1305.54,0.08],[1305.51,0.38],[1305.46,1.03]],[[1305.57,25.84],[1305.58,0.01],[1305.59,3.72],[1305.6,0.02],[1305.61,9.74]]]
["binance-futures","BNBUSDT",1759968034048,[[1305.56,8.61],[1305.55,7.4],[1305.54,0.08],[1305.51,0.38],[1305.46,2.17]],[[1305.57,22.68],[1305.58,0.01],[1305.59,3.72],[1305.6,0.02],[1305.61,3.11]]]
["binance-futures","BNBUSDT",1759968034097,[[1305.56,12.08],[1305.55,7.4],[1305.54,0.08],[1305.51,0.38],[1305.46,2.17]],[[1305.57,22.68],[1305.58,0.01],[1305.59,3.72],[1305.6,0.02],[1305.61,3.11]]]
["binance-futures","BNBUSDT",1759968034144,[[1305.58,52.32],[1305.57,29.49],[1305.56,19.37],[1305.55,7.4],[1305.54,0.08]],[[1305.59,9.3],[1305.6,0.03],[1305.62,0.24],[1305.71,5.78],[1305.72,3.04]]]
["binance-futures","BNBUSDT",1759968034202,[[1305.58,49.11],[1305.57,29.5],[1305.56,19.35],[1305.55,7.38],[1305.54,0.08]],[[1305.59,9.3],[1305.6,0.03],[1305.61,0.01],[1305.62,0.24],[1305.71,5.78]]]
["binance-futures","BNBUSDT",1759968034253,[[1305.58,49.37],[1305.57,29.56],[1305.56,19.35],[1305.55,7.37],[1305.54,0.07]],[[1305.59,9.56],[1305.6,0.03],[1305.61,0.01],[1305.71,5.78],[1305.79,7.6]]]
["binance-futures","BNBUSDT",1759968034297,[[1305.58,49.37],[1305.57,29.56],[1305.56,19.35],[1305.55,7.37],[1305.54,0.07]],[[1305.59,9.56],[1305.6,0.03],[1305.61,0.01],[1305.71,5.78],[1305.75,3.18]]]
["binance-futures","BNBUSDT",1759968034349,[[1305.58,49.37],[1305.57,29.56],[1305.56,19.35],[1305.55,7.37],[1305.54,0.07]],[[1305.59,9.73],[1305.6,0.03],[1305.61,0.01],[1305.71,5.78],[1305.75,3.18]]]
["binance-futures","BNBUSDT",1759968034419,[[1305.58,49.37],[1305.57,29.56],[1305.56,19.35],[1305.55,7.37],[1305.54,0.07]],[[1305.59,10.05],[1305.6,0.03],[1305.61,0.01],[1305.71,5.78],[1305.75,1.21]]]
["binance-futures","BNBUSDT",1759968034475,[[1305.58,49.37],[1305.57,29.56],[1305.56,19.35],[1305.55,7.37],[1305.54,0.07]],[[1305.59,6.37],[1305.6,0.03],[1305.61,0.01],[1305.71,5.78],[1305.75,1.21]]]
["binance-futures","BNBUSDT",1759968034507,[[1305.58,49.39],[1305.57,29.64],[1305.56,19.35],[1305.55,7.37],[1305.54,0.07]],[[1305.59,4.21],[1305.6,0.03],[1305.61,0.01],[1305.71,5.78],[1305.75,1.21]]]
["binance-futures","BNBUSDT",1759968034575,[[1305.58,49.39],[1305.57,29.64],[1305.56,19.35],[1305.55,7.37],[1305.54,0.07]],[[1305.59,4.21],[1305.6,0.03],[1305.61,0.01],[1305.62,0.01],[1305.71,5.78]]]
["binance-futures","BNBUSDT",1759968034624,[[1305.58,49.39],[1305.57,29.64],[1305.56,19.35],[1305.55,7.37],[1305.54,0.07]],[[1305.59,4.21],[1305.6,0.03],[1305.61,0.01],[1305.62,0.01],[1305.63,0.01]]]
["binance-futures","BNBUSDT",1759968034695,[[1305.58,49.43],[1305.57,29.64],[1305.56,19.35],[1305.55,7.37],[1305.54,0.07]],[[1305.59,4.21],[1305.6,0.03],[1305.61,0.01],[1305.62,0.01],[1305.63,0.01]]]
["binance-futures","BNBUSDT",1759968034743,[[1305.58,51.39],[1305.57,29.64],[1305.56,19.35],[1305.55,7.37],[1305.54,0.07]],[[1305.59,4.22],[1305.6,0.03],[1305.61,0.01],[1305.62,0.01],[1305.63,0.01]]]
["binance-futures","BNBUSDT",1759968034803,[[1305.58,51.39],[1305.57,29.64],[1305.56,19.35],[1305.55,7.37],[1305.54,0.07]],[[1305.59,1.29],[1305.6,0.03],[1305.61,0.01],[1305.62,0.01],[1305.63,0.01]]]
["binance-futures","BNBUSDT",1759968034823,[[1305.58,51.39],[1305.57,29.64],[1305.56,19.35],[1305.55,7.37],[1305.54,0.07]],[[1305.59,1.31],[1305.6,0.03],[1305.61,0.01],[1305.62,0.01],[1305.63,0.01]]]
["binance-futures","BNBUSDT",1759968034902,[[1305.58,51.39],[1305.57,29.64],[1305.56,19.35],[1305.55,7.37],[1305.54,0.07]],[[1305.59,2.11],[1305.6,0.03],[1305.61,0.01],[1305.62,0.01],[1305.63,0.01]]]
["binance-futures","BNBUSDT",1759968034949,[[1305.58,51.39],[1305.57,29.64],[1305.56,19.35],[1305.55,7.37],[1305.54,0.07]],[[1305.59,3.18],[1305.6,0.03],[1305.61,0.01],[1305.62,0.01],[1305.63,0.01]]]
["binance-futures","BNBUSDT",1759968035055,[[1305.58,52.51],[1305.57,29.64],[1305.56,19.37],[1305.55,7.37],[1305.54,0.07]],[[1305.59,3.62],[1305.6,0.03],[1305.61,0.01],[1305.62,0.01],[1305.63,0.01]]]
["binance-futures","BNBUSDT",1759968035119,[[1305.58,52.53],[1305.57,29.64],[1305.56,19.37],[1305.55,7.37],[1305.54,0.07]],[[1305.59,3.71],[1305.6,0.03],[1305.61,0.01],[1305.62,0.01],[1305.63,0.01]]]
["binance-futures","BNBUSDT",1759968035168,[[1305.58,52.53],[1305.57,29.64],[1305.56,19.37],[1305.55,7.37],[1305.54,0.07]],[[1305.59,3.98],[1305.6,0.03],[1305.61,0.01],[1305.62,0.01],[1305.63,0.01]]]
["binance-futures","BNBUSDT",1759968035304,[[1305.58,52.59],[1305.57,29.64],[1305.56,19.37],[1305.55,7.37],[1305.54,0.07]],[[1305.59,3.98],[1305.6,0.03],[1305.61,0.01],[1305.62,0.01],[1305.63,0.01]]]
["binance-futures","BNBUSDT",1759968035354,[[1305.58,52.59],[1305.57,29.64],[1305.56,19.37],[1305.55,7.37],[1305.54,0.07]],[[1305.59,4.94],[1305.6,0.03],[1305.63,0.01],[1306.59,8.6],[1306.85,9.01]]]
["binance-futures","BNBUSDT",1759968035395,[[1305.58,52.98],[1305.57,29.64],[1305.56,19.37],[1305.55,7.37],[1305.54,0.07]],[[1305.59,4.95],[1305.6,0.03],[1305.61,0.01],[1305.71,5.33],[1305.73,0.02]]]
["binance-futures","BNBUSDT",1759968035512,[[1305.58,55.76],[1305.57,29.64],[1305.56,19.37],[1305.55,7.37],[1305.54,0.07]],[[1305.59,4.95],[1305.6,0.03],[1305.61,0.01],[1305.71,5.33],[1305.73,0.02]]]
["binance-futures","BNBUSDT",1759968035602,[[1305.58,57.69],[1305.57,29.64],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,5.37],[1305.6,0.03],[1305.61,0.01],[1305.69,1.34],[1305.71,5.33]]]
["binance-futures","BNBUSDT",1759968035663,[[1305.58,57.73],[1305.57,29.64],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,5.37],[1305.6,0.03],[1305.61,0.01],[1305.69,1.34],[1305.71,5.33]]]
["binance-futures","BNBUSDT",1759968035722,[[1305.58,57.3],[1305.57,29.64],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,5.37],[1305.6,0.03],[1305.61,0.01],[1305.69,1.34],[1305.71,5.33]]]
["binance-futures","BNBUSDT",1759968035775,[[1305.58,57.3],[1305.57,29.58],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,5.37],[1305.6,0.03],[1305.61,0.01],[1305.69,1.34],[1305.71,5.33]]]
["binance-futures","BNBUSDT",1759968035881,[[1305.58,53.02],[1305.57,29.58],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,2.38],[1305.6,0.03],[1305.61,0.01],[1305.69,0.01],[1305.71,5.33]]]
["binance-futures","BNBUSDT",1759968035923,[[1305.58,53.02],[1305.57,29.58],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,2.38],[1305.6,0.03],[1305.61,0.01],[1305.63,0.01],[1305.69,0.01]]]
["binance-futures","BNBUSDT",1759968035972,[[1305.58,53.02],[1305.57,29.58],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,2.38],[1305.6,0.03],[1305.61,0.01],[1305.63,0.01],[1305.64,0.01]]]
["binance-futures","BNBUSDT",1759968036152,[[1305.58,53.02],[1305.57,29.58],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,2.38],[1305.6,0.05],[1305.61,0.01],[1305.63,0.01],[1305.64,0.01]]]
["binance-futures","BNBUSDT",1759968036272,[[1305.58,53.03],[1305.57,29.58],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,2.39],[1305.6,0.05],[1305.61,0.01],[1305.63,0.01],[1305.64,0.01]]]
["binance-futures","BNBUSDT",1759968036398,[[1305.58,53.05],[1305.57,29.58],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,2.61],[1305.6,0.05],[1305.61,0.01],[1305.63,0.01],[1305.64,0.01]]]
["binance-futures","BNBUSDT",1759968036524,[[1305.58,53.05],[1305.57,29.58],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,3.42],[1305.6,0.05],[1305.61,0.01],[1305.63,0.01],[1305.64,0.01]]]
["binance-futures","BNBUSDT",1759968036571,[[1305.58,53.05],[1305.57,29.58],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,3.4],[1305.6,0.05],[1305.61,0.01],[1305.63,0.01],[1305.64,0.01]]]
["binance-futures","BNBUSDT",1759968036672,[[1305.58,53.09],[1305.57,29.52],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,3.4],[1305.6,0.05],[1305.61,0.01],[1305.63,0.01],[1305.64,0.01]]]
["binance-futures","BNBUSDT",1759968036724,[[1305.58,53.09],[1305.57,29.52],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,3.39],[1305.6,0.25],[1305.61,0.01],[1305.63,0.01],[1305.64,0.01]]]
["binance-futures","BNBUSDT",1759968036802,[[1305.58,53.13],[1305.57,29.52],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,3.39],[1305.6,0.25],[1305.61,0.01],[1305.63,0.01],[1305.64,0.01]]]
["binance-futures","BNBUSDT",1759968036934,[[1305.58,53.13],[1305.57,29.52],[1305.56,19.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,6.01],[1305.6,0.25],[1305.63,0.01],[1305.64,0.01],[1305.75,1.89]]]
["binance-futures","BNBUSDT",1759968037001,[[1305.58,53.13],[1305.57,29.52],[1305.56,14.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,9.49],[1305.6,0.25],[1305.61,0.01],[1305.63,0.01],[1305.64,0.01]]]
["binance-futures","BNBUSDT",1759968037057,[[1305.58,50.24],[1305.57,26.36],[1305.56,14.37],[1305.55,7.39],[1305.54,0.07]],[[1305.59,13.17],[1305.6,0.25],[1305.61,0.01],[1306.36,16.68]]]
["binance-futures","BNBUSDT",1759968037111,[[1305.58,45.03],[1305.57,19.54],[1305.56,11.73],[1305.55,7.39],[1305.54,0.07]],[[1305.59,9.51],[1305.6,0.25],[1305.61,0.01],[1305.65,0.75],[1305.68,0.45]]]
["binance-futures","BNBUSDT",1759968037162,[],[[1305.5,35.83],[1305.52,0.2],[1305.53,0.34],[1305.54,22.81],[1305.55,17.69]]]
["binance-futures","BNBUSDT",1759968037212,[[1305.43,0.02],[1305.42,0.02],[1305.41,0.03],[1305.36,8.27],[1305.26,1.56]],[[1305.5,35.85],[1305.51,0.01],[1305.52,0.21],[1305.53,0.34],[1305.54,22.81]]]
["binance-futures","BNBUSDT",1759968037264,[[1305.49,5.24],[1305.48,0.04],[1305.47,0.32],[1305.42,0.02],[1305.41,0.03]],[[1305.5,27.77],[1305.51,0.01],[1305.52,0.01],[1305.54,14.58],[1305.56,13.86]]]
["binance-futures","BNBUSDT",1759968037315,[[1305.49,1.42],[1305.48,0.04],[1305.47,0.33],[1305.44,0.01],[1305.42,0.02]],[[1305.5,27.77],[1305.51,0.01],[1305.52,0.01],[1305.53,6.21],[1305.54,13.46]]]
["binance-futures","BNBUSDT",1759968037365,[[1305.49,1.95],[1305.48,0.04],[1305.47,0.33],[1305.44,0.01],[1305.43,0.01]],[[1305.5,29.33],[1305.51,0.01],[1305.52,0.01],[1305.53,6.21],[1305.54,13.46]]]
["binance-futures","BNBUSDT",1759968037419,[[1305.49,1.95],[1305.48,0.04],[1305.47,0.33],[1305.44,0.01],[1305.43,0.01]],[[1305.5,29.72],[1305.51,0.01],[1305.52,0.01],[1305.53,6.21],[1305.54,13.46]]]
["binance-futures","BNBUSDT",1759968037472,[[1305.5,9.05],[1305.49,3.86],[1305.48,0.04],[1305.47,0.33],[1305.45,0.02]],[[1305.51,0.01],[1305.52,0.01],[1305.54,13.46],[1305.59,11.33],[1306.51,4.49]]]
["binance-futures","BNBUSDT",1759968037523,[[1305.5,35.07],[1305.49,10.2],[1305.48,0.04],[1305.47,0.33],[1305.45,0.02]],[[1305.51,11.27],[1305.52,0.01],[1305.54,0.01],[1305.55,0.02],[1305.56,0.47]]]
["binance-futures","BNBUSDT",1759968037575,[[1305.5,36.84],[1305.49,10.2],[1305.48,0.04],[1305.47,0.33],[1305.45,0.02]],[[1305.51,11.37],[1305.52,0.01],[1305.53,0.01],[1305.54,0.01],[1305.55,0.02]]]
["binance-futures","BNBUSDT",1759968037624,[[1305.5,35.09],[1305.49,10.2],[1305.48,0.04],[1305.47,0.32],[1305.45,0.01]],[[1305.51,11.37],[1305.52,0.01],[1305.53,0.01],[1305.54,0.01],[1305.55,0.02]]]
["binance-futures","BNBUSDT",1759968037677,[[1305.5,35.13],[1305.49,10.2],[1305.48,0.04],[1305.47,0.32],[1305.45,0.01]],[[1305.51,11.45],[1305.52,0.01],[1305.53,0.01],[1305.54,0.01],[1305.55,0.02]]]
["binance-futures","BNBUSDT",1759968037731,[[1305.73,2.91],[1305.72,2.87],[1305.71,0.22],[1305.7,48.6],[1305.69,25.85]],[[1305.77,1.41],[1305.78,0.01],[1305.79,4.21],[1305.8,0.03],[1305.82,1.98]]]
["binance-futures","BNBUSDT",1759968037782,[[1305.76,53.05],[1305.75,0.76],[1305.74,19.65],[1305.73,7.41],[1305.72,0.02]],[[1305.77,4.21],[1305.78,0.01],[1305.79,4.21],[1305.8,0.02],[1305.82,1.51]]]
["binance-futures","BNBUSDT",1759968037834,[[1305.76,47.09],[1305.75,0.77],[1305.74,16.49],[1305.73,7.41],[1305.72,0.02]],[[1305.77,4.21],[1305.78,0.01],[1305.79,4.22],[1305.8,0.02],[1305.82,1.51]]]
["binance-futures","BNBUSDT",1759968037880,[[1305.76,46.71],[1305.75,0.77],[1305.74,16.51],[1305.73,7.41],[1305.72,0.02]],[[1305.77,4.21],[1305.78,0.01],[1305.79,4.22],[1305.8,0.03],[1305.82,1.51]]]
["binance-futures","BNBUSDT",1759968037937,[[1305.76,45.65],[1305.75,0.01],[1305.74,15.75],[1305.73,7.41],[1305.72,0.02]],[[1305.77,4.23],[1305.78,0.01],[1305.79,4.22],[1305.8,0.03],[1305.81,1.25]]]
["binance-futures","BNBUSDT",1759968037978,[[1305.76,45.65],[1305.75,0.01],[1305.74,15.75],[1305.73,7.41],[1305.72,0.02]],[[1305.77,4.23],[1305.78,0.01],[1305.79,4.22],[1305.8,0.03],[1305.81,1.25]]]
["binance-futures","BNBUSDT",1759968038024,[[1305.76,45.65],[1305.75,0.01],[1305.74,15.75],[1305.73,7.41],[1305.72,0.02]],[[1305.77,4.23],[1305.78,0.01],[1305.79,4.22],[1305.8,0.03],[1305.81,1.24]]]
["binance-futures","BNBUSDT",1759968038155,[[1305.76,45.65],[1305.75,0.01],[1305.74,15.75],[1305.73,7.41],[1305.72,0.02]],[[1305.77,4.24],[1305.78,0.01],[1305.79,4.22],[1305.8,0.03],[1305.81,1.24]]]
["binance-futures","BNBUSDT",1759968038208,[[1305.76,45.65],[1305.75,0.01],[1305.74,15.75],[1305.73,7.41],[1305.72,0.02]],[[1305.77,4.24],[1305.78,0.01],[1305.79,2.91],[1305.8,0.03],[1305.81,1.24]]]
["binance-futures","BNBUSDT",1759968038256,[[1305.76,45.67],[1305.75,0.01],[1305.74,15.75],[1305.73,7.41],[1305.72,0.02]],[[1305.77,14.36],[1305.78,0.01],[1305.79,2.91],[1305.8,0.03],[1305.81,1.24]]]
["binance-futures","BNBUSDT",1759968038315,[[1305.76,45.2],[1305.75,0.01],[1305.74,15.75],[1305.73,7.41],[1305.72,0.02]],[[1305.77,14.68],[1305.78,0.02],[1305.79,2.91],[1305.8,0.02],[1305.81,1.24]]]
["binance-futures","BNBUSDT",1759968038365,[[1305.76,44.97],[1305.75,0.01],[1305.74,15.75],[1305.73,7.43],[1305.72,0.02]],[[1305.77,14.68],[1305.78,0.02],[1305.79,2.91],[1305.8,0.02],[1305.81,1.24]]]
["binance-futures","BNBUSDT",1759968038545,[[1305.76,45.81],[1305.75,0.01],[1305.74,15.75],[1305.73,7.43],[1305.72,0.02]],[[1305.77,14.66],[1305.78,0.02],[1305.79,2.91],[1305.8,0.02],[1305.81,1.24]]]
["binance-futures","BNBUSDT",1759968038601,[[1305.84,5.02],[1305.78,16.29],[1305.77,9.25],[1305.76,39.55],[1305.75,0.01]],[[1305.87,1.15],[1305.9,4.43],[1305.98,2.45],[1306.04,7.9],[1306.08,8.43]]]
["binance-futures","BNBUSDT",1759968038650,[[1305.86,15.38],[1305.85,10.45],[1305.84,3.72],[1305.81,0.02],[1305.8,0.01]],[[1305.87,14.13],[1305.88,0.01],[1305.9,2.83],[1305.92,1.44],[1305.94,0.01]]]
["binance-futures","BNBUSDT",1759968038754,[[1305.86,15.4],[1305.85,10.45],[1305.84,3.73],[1305.81,0.02],[1305.8,0.01]],[[1305.87,14.15],[1305.88,0.01],[1305.89,0.01],[1305.9,2.83],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968038807,[[1305.86,15.4],[1305.85,10.45],[1305.84,3.73],[1305.81,0.02],[1305.8,0.01]],[[1305.87,14.15],[1305.88,0.01],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968038919,[[1305.86,15.4],[1305.85,10.47],[1305.84,3.73],[1305.81,0.02],[1305.8,0.01]],[[1305.87,14.15],[1305.88,2.48],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968038972,[[1305.86,14.68],[1305.85,10.47],[1305.84,3.73],[1305.81,0.02],[1305.8,0.01]],[[1305.87,15.62],[1305.88,2.48],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968039023,[[1305.86,15.62],[1305.85,10.47],[1305.84,3.73],[1305.81,0.02],[1305.8,0.01]],[[1305.87,14.17],[1305.88,2.48],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968039073,[[1305.86,15.6],[1305.85,10.47],[1305.84,3.73],[1305.81,0.02],[1305.8,0.01]],[[1305.87,14.17],[1305.88,2.48],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968039129,[[1305.86,15.6],[1305.85,7.83],[1305.84,3.73],[1305.81,0.02],[1305.8,0.01]],[[1305.87,14.17],[1305.88,2.48],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968039174,[[1305.86,14.84],[1305.85,7.83],[1305.84,3.73],[1305.81,0.02],[1305.8,0.01]],[[1305.87,15.59],[1305.88,2.48],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968039239,[[1305.86,14.99],[1305.85,7.83],[1305.84,3.73],[1305.81,0.02],[1305.8,0.01]],[[1305.87,15.61],[1305.88,2.48],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968039301,[[1305.86,14.99],[1305.85,7.83],[1305.84,3.73],[1305.83,0.43],[1305.81,0.02]],[[1305.87,15.61],[1305.88,2.48],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968039462,[[1305.86,15.49],[1305.85,7.83],[1305.84,3.75],[1305.83,0.43],[1305.81,0.02]],[[1305.87,14.17],[1305.88,2.48],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968039530,[[1305.86,15.49],[1305.85,7.83],[1305.84,3.75],[1305.81,0.02]],[[1305.87,14.17],[1305.88,2.48],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968039598,[[1305.86,15.49],[1305.85,7.83],[1305.84,3.75],[1305.83,0.43],[1305.81,0.02]],[[1305.87,14.17],[1305.88,2.48],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968039660,[[1305.86,15.51],[1305.85,8.26],[1305.84,3.75],[1305.81,0.02]],[[1305.87,14.5],[1305.88,2.91],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968039709,[[1305.86,15.52],[1305.85,7.83],[1305.84,3.75],[1305.83,0.43],[1305.81,0.02]],[[1305.87,14.5],[1305.88,2.91],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968039818,[[1305.86,15.52],[1305.85,7.83],[1305.84,3.75],[1305.83,0.43],[1305.81,0.02]],[[1305.87,14.91],[1305.88,2.91],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968039922,[[1305.86,15.52],[1305.85,7.83],[1305.84,3.75],[1305.81,0.02]],[[1305.87,14.91],[1305.88,2.91],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968039983,[[1305.86,15.52],[1305.85,7.83],[1305.84,3.75],[1305.81,0.02],[1305.8,0.44]],[[1305.87,14.91],[1305.88,2.91],[1305.89,0.01],[1305.9,3.46],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968040062,[[1305.86,15.52],[1305.85,7.83],[1305.84,3.75],[1305.81,0.02],[1305.8,0.44]],[[1305.87,15.01],[1305.88,2.91],[1305.89,0.01],[1305.9,3.48],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968040124,[[1305.86,15.52],[1305.85,7.83],[1305.84,3.75],[1305.81,0.02],[1305.8,0.01]],[[1305.87,16.5],[1305.88,2.91],[1305.89,0.01],[1305.9,3.48],[1305.92,1.44]]]
["binance-futures","BNBUSDT",1759968040177,[],[[1305.77,31.4],[1305.78,17.64],[1305.81,6.72],[1305.82,17.59],[1305.83,13.58]]]
["binance-futures","BNBUSDT",1759968040228,[[1305.64,1.52],[1305.63,0.38],[1305.62,0.01],[1305.61,0.38],[1305.6,0.02]],[[1305.65,44.88],[1305.66,14.05],[1305.67,10.81],[1305.68,14.1],[1305.69,20.42]]]
["binance-futures","BNBUSDT",1759968040278,[],[[1305.51,23.7],[1305.53,0.08],[1305.54,5.51],[1305.55,2.67],[1305.56,2.67]]]
["binance-futures","BNBUSDT",1759968040331,[[1305.49,0.01],[1305.43,7.32],[1305.4,0.03],[1305.38,0.19],[1305.37,6.45]],[[1305.51,11.84],[1305.52,0.01],[1305.53,0.01],[1305.54,2.65],[1305.55,2.64]]]
["binance-futures","BNBUSDT",1759968040381,[[1305.5,20.61],[1305.49,0.01],[1305.48,0.02],[1305.43,7.32],[1305.4,0.03]],[[1305.51,8.96],[1305.52,0.01],[1305.53,0.01],[1305.54,0.01],[1305.6,2.66]]]
["binance-futures","BNBUSDT",1759968040434,[[1305.5,23.72],[1305.49,0.01],[1305.48,0.02],[1305.43,7.32],[1305.4,0.03]],[[1305.51,4.02],[1305.52,0.01],[1305.53,0.01],[1305.54,0.01],[1305.6,2.66]]]
["binance-futures","BNBUSDT",1759968040479,[[1305.5,34.28],[1305.49,0.01],[1305.48,0.02],[1305.44,7.73],[1305.43,7.32]],[[1305.51,3.5],[1305.52,0.01],[1305.53,0.01],[1305.54,0.02],[1305.56,0.02]]]
["binance-futures","BNBUSDT",1759968040540,[[1305.79,19.94],[1305.78,3.0],[1305.77,30.27],[1305.76,13.25],[1305.72,3.89]],[[1305.8,0.02],[1305.82,0.02],[1305.84,0.87],[1305.85,5.57],[1305.86,0.01]]]
["binance-futures","BNBUSDT",1759968040591,[[1305.79,20.27],[1305.78,7.56],[1305.77,3.4],[1305.76,3.43],[1305.73,1.14]],[[1305.8,2.67],[1305.82,0.02],[1305.84,0.87],[1305.85,5.57],[1305.86,0.01]]]
["binance-futures","BNBUSDT",1759968040638,[[1305.79,20.67],[1305.78,7.57],[1305.77,3.4],[1305.76,3.4],[1305.73,1.16]],[[1305.8,2.69],[1305.82,0.03],[1305.84,0.87],[1305.85,5.57],[1305.86,0.01]]]
["binance-futures","BNBUSDT",1759968040694,[[1305.79,10.54],[1305.78,5.01],[1305.77,2.65],[1305.76,3.4],[1305.73,1.16]],[[1305.8,5.95],[1305.82,0.03],[1305.83,0.03],[1305.84,0.87],[1305.85,5.57]]]
["binance-futures","BNBUSDT",1759968040745,[],[[1305.7,12.51],[1305.72,8.96],[1305.73,5.67],[1305.74,3.47],[1305.76,6.11]]]
["binance-futures","BNBUSDT",1759968040795,[[1305.69,2.55],[1305.68,7.75],[1305.56,0.02],[1305.52,6.97],[1305.5,20.15]],[[1305.7,15.41],[1305.71,0.01],[1305.72,3.3],[1305.73,5.67],[1305.75,0.67]]]
["binance-futures","BNBUSDT",1759968040846,[[1305.69,2.55],[1305.68,7.75],[1305.67,0.02],[1305.56,0.02],[1305.52,6.97]],[[1305.7,15.41],[1305.71,0.01],[1305.72,3.3],[1305.73,5.67],[1305.75,0.67]]]
["binance-futures","BNBUSDT",1759968041007,[[1305.69,2.55],[1305.68,7.75],[1305.67,0.02],[1305.56,0.02],[1305.52,6.97]],[[1305.7,15.41],[1305.71,0.01],[1305.72,3.3],[1305.73,5.67],[1305.75,0.67]]]
["binance-futures","BNBUSDT",1759968041113,[[1305.69,2.55],[1305.68,7.75],[1305.67,0.02],[1305.63,6.48],[1305.56,0.02]],[[1305.7,15.41],[1305.71,0.01],[1305.72,3.3],[1305.73,5.67],[1305.75,0.67]]]
["binance-futures","BNBUSDT",1759968041165,[[1305.69,2.57],[1305.68,7.77],[1305.67,0.02],[1305.64,6.22],[1305.63,6.48]],[[1305.7,7.24],[1305.71,0.01],[1305.72,3.3],[1305.73,5.27],[1305.75,0.67]]]
["binance-futures","BNBUSDT",1759968041208,[[1305.69,19.84],[1305.68,7.77],[1305.67,0.02],[1305.64,6.22],[1305.63,6.05]],[[1305.7,3.3],[1305.71,0.01],[1305.72,2.66],[1305.73,5.27],[1305.77,2.64]]]
["binance-futures","BNBUSDT",1759968041322,[[1305.69,19.84],[1305.68,7.77],[1305.67,0.01],[1305.63,6.05]],[[1305.7,6.23],[1305.71,0.01],[1305.72,2.66],[1305.73,5.27],[1305.77,2.64]]]
["binance-futures","BNBUSDT",1759968041375,[[1305.69,19.84],[1305.68,7.77],[1305.67,0.01],[1305.63,6.05],[1305.42,2.78]],[[1305.7,6.23],[1305.71,0.01],[1305.72,2.66],[1305.73,5.27],[1305.77,2.64]]]
["binance-futures","BNBUSDT",1759968041406,[[1305.69,19.84],[1305.68,7.77],[1305.67,0.44],[1305.63,6.05],[1305.42,2.35]],[[1305.7,6.23],[1305.71,0.01],[1305.72,2.66],[1305.73,5.27],[1305.77,2.64]]]
["binance-futures","BNBUSDT",1759968041460,[[1305.69,19.84],[1305.68,7.77],[1305.67,0.44],[1305.63,6.05],[1305.42,2.35]],[[1305.7,5.95],[1305.71,0.01],[1305.72,2.66],[1305.73,5.27],[1305.77,2.64]]]
["binance-futures","BNBUSDT",1759968041535,[[1305.69,19.84],[1305.68,7.77],[1305.67,0.01],[1305.63,6.05],[1305.42,2.35]],[[1305.7,5.95],[1305.71,0.01],[1305.72,2.66],[1305.73,5.27],[1305.77,2.64]]]
["binance-futures","BNBUSDT",1759968041591,[[1305.69,19.84],[1305.68,7.77],[1305.67,0.01],[1305.63,6.05],[1305.55,0.44]],[[1305.7,5.75],[1305.71,0.01],[1305.72,2.66],[1305.73,5.27],[1305.77,2.64]]]
["binance-futures","BNBUSDT",1759968041616,[[1305.69,19.84],[1305.68,7.77],[1305.67,0.44],[1305.63,6.05],[1305.55,0.01]],[[1305.7,5.75],[1305.71,0.01],[1305.72,2.66],[1305.73,5.27],[1305.77,2.64]]]
["binance-futures","BNBUSDT",1759968041695,[[1305.69,20.05],[1305.68,7.77],[1305.67,0.46],[1305.66,0.33],[1305.64,0.19]],[[1305.7,3.64],[1305.71,0.01],[1305.72,2.66],[1305.73,2.64],[1305.75,0.02]]]
["binance-futures","BNBUSDT",1759968041753,[[1305.69,20.05],[1305.68,7.77],[1305.67,0.46],[1305.64,6.22]],[[1305.7,3.64],[1305.71,0.01],[1305.72,0.02],[1305.73,2.65],[1305.75,0.02]]]
["binance-futures","BNBUSDT",1759968041802,[[1305.69,20.05],[1305.68,7.77],[1305.67,0.46],[1305.64,6.22],[1299.24,0.34]],[[1305.7,3.64],[1305.71,0.01],[1305.72,0.02],[1305.73,0.01],[1305.74,0.01]]]
["binance-futures","BNBUSDT",1759968041855,[[1305.69,20.05],[1305.68,7.77],[1305.67,0.46],[1305.64,6.22],[1305.53,6.28]],[[1305.7,1.06],[1305.71,0.01],[1305.72,0.02],[1305.73,0.01],[1305.74,0.01]]]
["binance-futures","BNBUSDT",1759968041909,[[1305.69,20.05],[1305.68,7.77],[1305.67,0.46],[1305.64,6.22],[1305.54,9.36]],[[1305.7,1.06],[1305.71,0.01],[1305.72,0.02],[1305.73,0.01],[1305.79,4.16]]]
["binance-futures","BNBUSDT",1759968041939,[[1305.69,20.05],[1305.68,7.77],[1305.67,0.46],[1305.64,6.22],[1305.54,9.36]],[[1305.7,1.06],[1305.71,0.01],[1305.72,0.02],[1305.73,0.01],[1305.74,0.01]]]
["binance-futures","BNBUSDT",1759968042007,[[1305.69,20.05],[1305.68,7.77],[1305.67,0.46],[1305.64,6.22],[1305.54,10.07]],[[1305.7,1.06],[1305.71,0.01],[1305.72,0.02],[1305.73,0.01],[1305.74,0.01]]]
["binance-futures","BNBUSDT",1759968042048,[[1305.69,20.05],[1305.68,7.77],[1305.67,0.46],[1305.64,6.22],[1305.59,0.44]],[[1305.7,3.66],[1305.71,0.01],[1305.72,0.02],[1305.73,0.01],[1305.74,0.01]]]
["binance-futures","BNBUSDT",1759968042112,[[1305.69,20.05],[1305.68,7.77],[1305.67,0.67],[1305.64,6.52],[1305.59,0.44]],[[1305.7,3.66],[1305.71,0.01],[1305.72,0.02],[1305.73,0.01],[1305.74,0.01]]]
["binance-futures","BNBUSDT",1759968042168,[[1305.69,20.05],[1305.68,7.77],[1305.67,0.46],[1305.64,6.22],[1305.59,0.44]],[[1305.7,3.66],[1305.71,0.01],[1305.72,0.02],[1305.73,0.01],[1305.74,0.01]]]
["binance-futures","BNBUSDT",1759968042211,[[1305.69,20.05],[1305.68,7.77],[1305.67,0.03],[1305.64,6.22],[1305.59,0.44]],[[1305.7,3.66],[1305.71,0.01],[1305.72,0.02],[1305.73,0.01],[1305.74,0.01]]]
["binance-futures","BNBUSDT",1759968042271,[[1305.69,20.05],[1305.68,7.77],[1305.67,0.01],[1305.64,6.22],[1305.62,6.8]],[[1305.7,3.66],[1305.71,0.03],[1305.72,0.02],[1305.73,0.01],[1305.74,0.01]]]
["binance-futures","BNBUSDT",1759968042324,[[1305.69,20.05],[1305.68,7.77],[1305.67,0.44],[1305.62,6.8]],[[1305.7,3.83],[1305.71,0.03],[1305.72,0.02],[1305.73,0.01],[1305.74,0.01]]]
["binance-futures","BNBUSDT",1759968042374,[[1305.69,20.05],[1305.68,7.77],[1305.67,0.44],[1305.62,6.8],[1301.44,16.35]],[[1305.7,3.83],[1305.71,0.03],[1305.72,0.02],[1305.73,0.01],[1305.74,0.01]]]
["binance-futures","BNBUSDT",1759968042439,[[1305.69,24.23],[1305.68,7.77],[1305.67,0.44],[1305.64,6.22],[1305.62,6.8]],[[1305.7,1.14],[1305.71,0.03],[1305.72,0.02],[1305.73,0.01],[1305.78,2.65]]]
["binance-futures","BNBUSDT",1759968042481,[[1305.69,31.64],[1305.68,7.77],[1305.67,0.44],[1305.64,6.22],[1305.62,6.8]],[[1305.7,1.14],[1305.71,0.03],[1305.72,0.02],[1305.73,0.01],[1305.78,0.01]]]
["binance-futures","BNBUSDT",1759968042535,[[1305.69,28.44],[1305.68,7.77],[1305.67,0.01],[1305.62,6.8]],[[1305.7,1.14],[1305.71,0.03],[1305.72,0.02],[1305.73,0.01],[1305.75,0.01]]]
["binance-futures","BNBUSDT",1759968042582,[[1305.69,28.44],[1305.68,7.77],[1305.67,0.01],[1305.62,6.8],[1305.54,9.09]],[[1305.7,1.14],[1305.71,0.03],[1305.72,0.02],[1305.73,0.01],[1305.75,0.01]]]
["binance-futures","BNBUSDT",1759968042630,[[1305.69,28.44],[1305.68,7.77],[1305.67,0.44],[1305.62,6.8],[1305.54,8.66]],[[1305.7,1.14],[1305.71,0.03],[1305.72,0.02],[1305.73,0.01],[1305.75,0.01]]]
["binance-futures","BNBUSDT",1759968042672,[[1305.69,28.48],[1305.68,7.77],[1305.67,0.44],[1305.64,0.47],[1305.63,6.66]],[[1305.7,1.14],[1305.71,0.03],[1305.72,0.02],[1305.73,0.01],[1305.75,0.01]]]
["binance-futures","BNBUSDT",1759968042740,[[1305.69,28.48],[1305.68,7.77],[1305.67,0.44],[1305.64,3.15],[1305.63,6.66]],[[1305.7,1.14],[1305.71,0.03],[1305.72,0.02],[1305.73,0.01],[1305.75,0.01]]]
["binance-futures","BNBUSDT",1759968042804,[[1305.69,28.48],[1305.68,7.77],[1305.67,0.44],[1305.64,3.15],[1305.63,6.66]],[[1305.7,1.14],[1305.71,0.03],[1305.72,0.02],[1305.73,0.01],[1305.75,0.01]]]
["binance-futures","BNBUSDT",1759968042854,[[1305.69,28.46],[1305.68,7.78],[1305.67,0.01],[1305.63,6.05]],[[1305.7,1.12],[1305.71,0.06],[1305.72,0.01],[1305.75,0.01],[1305.77,1.01]]]
["binance-futures","BNBUSDT",1759968042907,[[1305.79,56.09],[1305.78,17.3],[1305.77,37.08],[1305.76,17.23],[1305.74,4.85]],[[1305.8,0.02],[1305.81,0.02],[1305.82,0.03],[1305.83,0.02],[1305.84,1.55]]]
["binance-futures","BNBUSDT",1759968042958,[[1305.79,54.34],[1305.78,14.15],[1305.77,37.08],[1305.76,17.23],[1305.74,4.85]],[[1305.8,0.02],[1305.81,0.02],[1305.82,0.03],[1305.83,0.02],[1305.84,0.88]]]
["binance-futures","BNBUSDT",1759968043009,[[1305.79,16.57],[1305.78,11.88],[1305.77,33.37],[1305.76,13.95],[1305.74,0.76]],[[1305.8,8.43],[1305.81,0.02],[1305.82,0.02],[1305.83,0.02],[1305.84,0.88]]]
["binance-futures","BNBUSDT",1759968043059,[[1305.79,16.2],[1305.78,6.12],[1305.77,25.2],[1305.76,13.52],[1305.74,0.76]],[[1305.8,8.43],[1305.81,0.03],[1305.82,0.03],[1305.83,0.02],[1305.84,0.87]]]
["binance-futures","BNBUSDT",1759968043111,[[1305.79,18.99],[1305.78,6.12],[1305.77,25.2],[1305.76,13.95],[1305.74,0.76]],[[1305.8,2.96],[1305.81,0.03],[1305.82,0.03],[1305.83,0.03],[1305.84,0.87]]]
["binance-futures","BNBUSDT",1759968043165,[[1305.79,19.05],[1305.78,6.12],[1305.77,25.2],[1305.76,13.95],[1305.74,0.76]],[[1305.8,2.96],[1305.81,0.03],[1305.82,0.03],[1305.83,0.03],[1305.84,0.87]]]
["binance-futures","BNBUSDT",1759968043216,[[1305.79,19.05],[1305.78,6.12],[1305.77,25.2],[1305.76,13.52],[1305.74,0.76]],[[1305.8,2.96],[1305.81,0.03],[1305.82,0.03],[1305.83,0.03],[1305.84,0.88]]]
["binance-futures","BNBUSDT",1759968043308,[[1305.79,19.07],[1305.78,6.12],[1305.77,25.2],[1305.76,13.52],[1305.74,0.76]],[[1305.8,3.84],[1305.81,0.03],[1305.82,0.03],[1305.83,0.03],[1305.84,0.02]]]
["binance-futures","BNBUSDT",1759968043396,[[1305.79,19.07],[1305.78,6.14],[1305.77,25.2],[1305.76,13.95],[1305.74,0.76]],[[1305.8,6.4],[1305.81,0.02],[1305.82,0.02],[1305.83,0.03],[1305.84,0.02]]]
["binance-futures","BNBUSDT",1759968043449,[[1305.79,19.07],[1305.78,6.14],[1305.77,25.2],[1305.76,13.95],[1305.74,0.76]],[[1305.8,6.81],[1305.81,0.01],[1305.82,0.03],[1305.83,0.03],[1305.84,0.02]]]
["binance-futures","BNBUSDT",1759968043502,[[1305.79,19.07],[1305.78,6.14],[1305.77,25.2],[1305.76,13.95],[1305.74,0.76]],[[1305.8,8.1],[1305.81,0.01],[1305.82,0.03],[1305.83,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968043551,[[1305.79,19.07],[1305.78,6.14],[1305.77,25.2],[1305.76,13.95],[1305.74,0.76]],[[1305.8,8.26],[1305.81,0.01],[1305.82,0.03],[1305.83,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968043604,[[1305.79,19.07],[1305.78,6.14],[1305.77,25.2],[1305.76,13.95],[1305.74,0.76]],[[1305.8,8.25],[1305.81,0.01],[1305.82,0.03],[1305.83,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968043709,[[1305.79,19.11],[1305.78,6.14],[1305.77,25.2],[1305.76,13.95],[1305.74,0.76]],[[1305.8,8.25],[1305.81,0.01],[1305.82,0.03],[1305.83,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968043860,[[1305.79,18.07],[1305.78,6.14],[1305.77,25.2],[1305.76,13.52]],[[1305.8,8.25],[1305.81,0.01],[1305.82,0.03],[1305.83,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968043907,[[1305.79,18.07],[1305.78,6.14],[1305.77,25.2],[1305.76,13.97],[1044.64,19.19]],[[1305.8,8.25],[1305.81,0.01],[1305.82,0.03],[1305.83,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968043972,[[1305.79,18.12],[1305.78,6.15],[1305.77,25.2],[1305.76,13.97],[1305.67,0.03]],[[1305.8,8.25],[1305.81,0.01],[1305.82,0.03],[1305.83,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968044061,[[1305.79,18.41],[1305.78,6.15],[1305.77,25.2],[1305.76,13.97],[1305.69,7.47]],[[1305.8,8.25],[1305.81,0.01],[1305.82,0.03],[1305.83,0.02],[1305.84,0.01]]]
["binance-futures","BNBUSDT",1759968044131,[[1305.86,29.84],[1305.85,0.72],[1305.84,14.0],[1305.83,6.86],[1305.82,21.5]],[[1305.87,3.39],[1305.88,0.43],[1305.9,0.02],[1305.94,0.01],[1305.95,0.07]]]
["binance-futures","BNBUSDT",1759968044180,[[1305.86,29.31],[1305.85,0.01],[1305.84,0.01],[1305.82,8.56]],[[1305.87,11.43],[1305.88,0.44],[1305.9,0.02],[1305.91,0.68],[1305.93,1.25]]]
["binance-futures","BNBUSDT",1759968044233,[[1305.86,26.51],[1305.85,0.01],[1305.84,0.02],[1305.82,7.04],[1305.81,27.81]],[[1305.87,11.43],[1305.88,0.44],[1305.89,0.01],[1305.9,0.02],[1305.91,0.68]]]
["binance-futures","BNBUSDT",1759968044285,[[1305.86,26.51],[1305.85,0.01],[1305.84,0.02],[1305.82,7.04],[1305.81,27.81]],[[1305.87,11.45],[1305.88,0.44],[1305.89,0.01],[1305.9,0.02],[1305.91,0.68]]]
["binance-futures","BNBUSDT",1759968044336,[[1305.86,26.51],[1305.85,0.01],[1305.84,0.02],[1305.82,6.57],[1305.81,27.81]],[[1305.87,11.45],[1305.88,0.44],[1305.89,0.01],[1305.9,0.02],[1305.91,0.68]]]
["binance-futures","BNBUSDT",1759968044407,[[1305.86,26.51],[1305.85,0.01],[1305.84,0.02],[1305.82,6.57],[1305.81,27.81]],[[1305.87,11.64],[1305.88,0.44],[1305.89,0.01],[1305.9,0.02],[1305.91,0.68]]]
["binance-futures","BNBUSDT",1759968044456,[[1305.86,25.62],[1305.85,0.03],[1305.84,0.02],[1305.82,2.65],[1305.81,27.81]],[[1305.87,15.35],[1305.88,0.44],[1305.89,0.01],[1305.9,0.02],[1305.91,2.87]]]
["binance-futures","BNBUSDT",1759968044508,[[1305.86,25.62],[1305.85,0.03],[1305.84,0.02],[1305.82,2.65],[1305.81,27.83]],[[1305.87,15.35],[1305.88,0.44],[1305.89,0.01],[1305.9,0.02],[1305.91,2.87]]]
["binance-futures","BNBUSDT",1759968044563,[[1305.86,20.5],[1305.85,0.03],[1305.84,0.02],[1305.82,2.65],[1305.81,21.03]],[[1305.87,15.33],[1305.88,0.44],[1305.89,0.01],[1305.9,0.02],[1305.91,2.87]]]
["binance-futures","BNBUSDT",1759968044792,[[1305.86,20.5],[1305.85,0.03],[1305.84,0.02],[1305.82,2.65],[1305.81,21.03]],[[1305.87,14.94],[1305.88,0.44],[1305.89,0.01],[1305.9,0.02],[1305.91,2.87]]]
["binance-futures","BNBUSDT",1759968044842,[[1305.86,20.5],[1305.85,0.03],[1305.84,0.02],[1305.82,2.65],[1305.81,21.03]],[[1305.87,15.18],[1305.88,0.44],[1305.89,0.01],[1305.9,0.02],[1305.91,2.87]]]
["binance-futures","BNBUSDT",1759968044952,[[1305.86,20.5],[1305.85,0.03],[1305.84,0.02],[1305.82,2.65],[1305.81,21.03]],[[1305.87,12.54],[1305.88,0.44],[1305.89,0.01],[1305.9,0.02],[1305.91,2.87]]]
["binance-futures","BNBUSDT",1759968045006,[[1305.86,20.5],[1305.85,0.03],[1305.84,0.02],[1305.82,2.65],[1305.81,21.03]],[[1305.87,12.54],[1305.88,0.46],[1305.89,0.01],[1305.9,0.02],[1305.91,2.87]]]
["binance-futures","BNBUSDT",1759968045223,[[1305.86,20.34],[1305.85,0.03],[1305.84,0.02],[1305.82,2.65],[1305.81,21.03]],[[1305.87,15.16],[1305.88,0.46],[1305.89,0.01],[1305.9,0.02],[1305.91,2.87]]]
["binance-futures","BNBUSDT",1759968045319,[[1305.86,20.35],[1305.85,0.03],[1305.84,0.02],[1305.82,2.65],[1305.81,21.03]],[[1305.87,15.16],[1305.88,0.46],[1305.89,0.01],[1305.9,0.02],[1305.91,2.87]]]
["binance-futures","BNBUSDT",1759968045418,[[1305.86,20.1],[1305.85,0.03],[1305.84,0.02],[1305.82,2.65],[1305.81,21.03]],[[1305.87,14.99],[1305.88,0.46],[1305.89,0.01],[1305.9,0.02],[1305.91,2.87]]]
["binance-futures","BNBUSDT",1759968045473,[[1305.86,19.01],[1305.85,0.02],[1305.84,0.01],[1305.82,2.65],[1305.81,21.03]],[[1305.87,15.35],[1305.88,0.46],[1305.89,0.01],[1305.9,0.02],[1305.91,2.87]]]
["binance-futures","BNBUSDT",1759968045545,[[1305.86,19.04],[1305.85,0.02],[1305.84,0.01],[1305.82,2.65],[1305.81,21.03]],[[1305.87,15.35],[1305.88,0.46],[1305.89,0.01],[1305.9,0.02],[1305.91,2.87]]]
["binance-futures","BNBUSDT",1759968045587,[[1305.86,19.04],[1305.85,0.03],[1305.84,0.01],[1305.82,2.65],[1305.81,21.03]],[[1305.87,15.35],[1305.88,0.46],[1305.89,0.01],[1305.9,0.02],[1305.91,2.87]]]
["binance-futures","BNBUSDT",1759968045651,[[1305.81,4.4]],[[1305.82,51.71],[1305.83,8.98],[1305.84,3.96],[1305.85,11.39],[1305.86,14.52]]]
["binance-futures","BNBUSDT",1759968045702,[[1305.81,4.42],[1305.7,5.74],[1305.65,5.27],[1305.64,7.94],[1305.62,11.49]],[[1305.82,52.26],[1305.83,3.72],[1305.84,3.97],[1305.85,3.71],[1305.86,14.53]]]
["binance-futures","BNBUSDT",1759968045754,[[1305.81,15.04],[1305.8,0.01],[1305.79,0.3],[1305.75,6.32],[1305.73,1.01]],[[1305.82,26.9],[1305.83,0.01],[1305.84,0.02],[1305.86,6.27],[1305.87,12.11]]]
["binance-futures","BNBUSDT",1759968045801,[[1305.81,15.06],[1305.8,0.02],[1305.79,0.73],[1305.75,6.32],[1305.73,1.01]],[[1305.82,21.51],[1305.83,0.01],[1305.84,0.02],[1305.86,6.27],[1305.87,8.64]]]
["binance-futures","BNBUSDT",1759968045855,[[1305.81,15.06],[1305.8,0.02],[1305.79,0.3],[1305.75,6.32],[1305.73,1.01]],[[1305.82,16.79],[1305.83,0.01],[1305.84,0.02],[1305.86,6.27],[1305.87,8.42]]]
["binance-futures","BNBUSDT",1759968045911,[[1305.81,15.06],[1305.8,0.02],[1305.79,0.3],[1305.75,6.32],[1305.73,1.01]],[[1305.82,16.79],[1305.83,0.01],[1305.84,0.02],[1305.86,6.27],[1305.87,8.42]]]
["binance-futures","BNBUSDT",1759968045963,[[1305.81,18.15],[1305.8,0.02],[1305.79,0.3],[1305.75,6.32],[1305.73,1.01]],[[1305.82,13.63],[1305.83,0.01],[1305.84,0.02],[1305.86,5.8],[1305.87,6.62]]]
["binance-futures","BNBUSDT",1759968046030,[[1305.81,18.3],[1305.8,0.02],[1305.79,0.3],[1305.75,6.32],[1305.73,1.01]],[[1305.82,5.51],[1305.83,0.01],[1305.84,0.02],[1305.86,2.64],[1305.87,6.62]]]
["binance-futures","BNBUSDT",1759968046090,[[1305.81,19.01],[1305.8,0.04],[1305.79,0.3],[1305.75,6.32],[1305.73,1.01]],[[1305.82,5.53],[1305.83,0.01],[1305.84,0.02],[1305.86,2.64],[1305.87,6.6]]]
["binance-futures","BNBUSDT",1759968046143,[[1305.81,19.01],[1305.8,0.04],[1305.79,0.73],[1305.75,6.32],[1305.73,1.01]],[[1305.82,5.53],[1305.83,0.01],[1305.84,0.02],[1305.86,2.64],[1305.87,6.6]]]
["binance-futures","BNBUSDT",1759968046209,[[1305.81,19.03],[1305.8,0.04],[1305.79,0.3],[1305.76,0.43],[1305.75,6.32]],[[1305.82,3.47],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01],[1305.86,2.64]]]
["binance-futures","BNBUSDT",1759968046251,[[1305.81,19.03],[1305.8,0.04],[1305.79,0.3],[1305.76,5.69],[1305.75,6.32]],[[1305.82,3.47],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01],[1305.86,2.64]]]
["binance-futures","BNBUSDT",1759968046296,[[1305.81,19.03],[1305.8,0.04],[1305.79,0.73],[1305.76,5.26],[1305.75,6.32]],[[1305.82,2.84],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01],[1305.94,3.31]]]
["binance-futures","BNBUSDT",1759968046352,[[1305.81,19.03],[1305.8,1.62],[1305.79,0.73],[1305.76,5.26],[1305.75,6.32]],[[1305.82,2.89],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01],[1305.87,6.71]]]
["binance-futures","BNBUSDT",1759968046409,[[1305.81,19.03],[1305.8,1.62],[1305.79,0.3],[1305.76,5.26],[1305.75,6.32]],[[1305.82,2.92],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01],[1305.87,6.88]]]
["binance-futures","BNBUSDT",1759968046478,[[1305.81,18.98],[1305.8,1.62],[1305.79,0.3],[1305.76,5.26],[1305.75,6.32]],[[1305.82,2.86],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01],[1305.87,4.24]]]
["binance-futures","BNBUSDT",1759968046531,[[1305.81,18.98],[1305.8,1.62],[1305.79,0.3],[1305.76,5.26],[1305.75,6.32]],[[1305.82,3.05],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01],[1305.87,4.24]]]
["binance-futures","BNBUSDT",1759968046587,[[1305.81,18.98],[1305.8,1.62],[1305.79,0.3],[1305.76,5.69],[1305.75,6.32]],[[1305.82,3.07],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01],[1305.86,0.01]]]
["binance-futures","BNBUSDT",1759968046632,[[1305.81,18.98],[1305.8,1.62],[1305.79,0.3],[1305.78,0.14],[1305.76,5.26]],[[1305.82,3.07],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01],[1305.86,0.01]]]
["binance-futures","BNBUSDT",1759968046688,[[1305.81,19.03],[1305.8,1.62],[1305.79,0.3],[1305.78,0.14],[1305.76,5.28]],[[1305.82,3.07],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01],[1305.86,0.01]]]
["binance-futures","BNBUSDT",1759968046739,[[1305.81,19.03],[1305.8,1.62],[1305.79,0.3],[1305.78,0.14],[1305.76,5.71]],[[1305.82,3.08],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01],[1305.86,0.01]]]
["binance-futures","BNBUSDT",1759968046951,[[1305.81,18.62],[1305.8,1.62],[1305.79,0.3],[1305.78,0.14],[1305.76,5.71]],[[1305.82,3.08],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01],[1305.86,0.01]]]
["binance-futures","BNBUSDT",1759968047012,[[1305.81,18.62],[1305.8,1.62],[1305.79,0.3],[1305.78,0.14],[1305.76,5.28]],[[1305.82,3.08],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01],[1305.86,0.01]]]
["binance-futures","BNBUSDT",1759968047065,[[1305.81,18.62],[1305.8,1.62],[1305.79,0.3],[1305.78,0.14],[1305.76,5.28]],[[1305.82,3.0],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01]]]
["binance-futures","BNBUSDT",1759968047117,[[1305.81,18.62],[1305.8,1.62],[1305.79,1.83],[1305.78,0.14],[1305.76,5.72]],[[1305.82,3.0],[1305.83,0.01],[1305.84,0.02],[1305.85,0.01],[1308.37,76.69]]]
["binance-futures","BNBUSDT",1759968047170,[[1305.81,18.62],[1305.8,1.62],[1305.79,0.3],[1305.78,0.14],[1305.76,5.72]],[[1305.82,3.0],[1305.83,0.03],[1305.84,0.02],[1305.85,0.01],[1305.87,5.35]]]
["binance-futures","BNBUSDT",1759968047216,[[1305.81,18.62],[1305.8,1.62],[1305.79,0.3],[1305.78,0.14],[1305.76,5.28]],[[1305.82,3.0],[1305.83,0.03],[1305.84,0.02],[1305.85,0.01],[1305.87,5.35]]]
["binance-futures","BNBUSDT",1759968047282,[[1305.81,18.59],[1305.8,1.62],[1305.79,0.29],[1305.78,0.14],[1305.76,5.28]],[[1305.82,3.0],[1305.83,0.03],[1305.84,0.02],[1305.85,0.01],[1305.86,5.29]]]
["binance-futures","BNBUSDT",1759968047342,[[1305.81,18.61],[1305.8,1.62],[1305.79,0.29],[1305.78,0.14],[1305.76,5.31]],[[1305.82,10.66],[1305.83,0.03],[1305.84,0.02],[1305.85,0.01],[1305.87,5.6]]]
["binance-futures","BNBUSDT",1759968047398,[[1305.81,18.61],[1305.8,1.62],[1305.79,0.3],[1305.78,0.14],[1305.76,5.31]],[[1305.82,10.66],[1305.83,0.03],[1305.84,0.02],[1305.87,5.6],[1305.93,3.3]]]
["binance-futures","BNBUSDT",1759968047465,[[1305.81,15.18],[1305.8,1.62],[1305.79,0.3],[1305.78,0.14],[1305.76,0.45]],[[1305.82,12.43],[1305.83,0.03],[1305.84,7.17],[1305.85,0.39],[1305.87,5.6]]]
["binance-futures","BNBUSDT",1759968047516,[[1306.14,44.76],[1306.11,8.98],[1306.1,20.86],[1306.09,12.57],[1306.08,18.03]],[[1306.15,1.74],[1306.19,0.02],[1306.2,0.68],[1306.21,1.0],[1306.23,2.44]]]
["binance-futures","BNBUSDT",1759968047567,[[1306.14,45.44],[1306.13,0.07],[1306.12,0.01],[1306.11,8.98],[1306.1,20.86]],[[1306.15,0.24],[1306.19,0.02],[1306.2,0.05],[1306.21,1.0],[1306.23,2.44]]]
["binance-futures","BNBUSDT",1759968047618,[[1306.2,62.1],[1306.19,29.3],[1306.18,0.01],[1306.15,0.4],[1306.14,13.57]],[[1306.21,1.01],[1306.23,2.44],[1306.25,0.04],[1306.3,0.01],[1306.32,6.37]]]
["binance-futures","BNBUSDT",1759968047666,[[1306.2,54.74],[1306.19,29.32],[1306.18,0.01],[1306.14,13.57]],[[1306.21,0.82],[1306.23,2.44],[1306.25,0.04],[1306.3,0.01],[1306.32,6.37]]]
["binance-futures","BNBUSDT",1759968047722,[[1306.22,58.46],[1306.21,6.49],[1306.2,16.08],[1306.19,21.73],[1306.18,0.01]],[[1306.23,7.35],[1306.25,0.02],[1306.26,0.02],[1306.28,0.04],[1306.3,0.01]]]
["binance-futures","BNBUSDT",1759968047773,[[1306.41,51.84],[1306.4,0.77],[1306.39,28.66],[1306.38,14.54],[1306.37,18.81]],[[1306.42,8.98],[1306.44,0.01],[1306.45,1.71],[1306.47,0.02],[1306.49,1.01]]]
["binance-futures","BNBUSDT",1759968047824,[[1306.41,44.58],[1306.4,0.78],[1306.39,28.66],[1306.38,14.28],[1306.37,18.8]],[[1306.42,1.45],[1306.43,0.01],[1306.44,0.01],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968047874,[[1306.41,44.58],[1306.4,0.78],[1306.39,28.66],[1306.38,14.28],[1306.37,18.8]],[[1306.42,1.45],[1306.43,0.01],[1306.44,0.01],[1306.45,1.72],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968047929,[[1306.41,44.59],[1306.4,0.78],[1306.39,28.66],[1306.38,14.28],[1306.37,18.8]],[[1306.42,1.45],[1306.43,0.01],[1306.44,0.01],[1306.45,1.72],[1306.46,0.01]]]
["binance-futures","BNBUSDT",1759968047979,[[1306.41,44.48],[1306.4,0.78],[1306.39,28.66],[1306.38,14.28],[1306.37,18.8]],[[1306.42,1.45],[1306.43,0.01],[1306.44,0.01],[1306.45,1.72],[1306.46,0.01]]]
["binance-futures","BNBUSDT",1759968048136,[[1306.41,40.66],[1306.4,1.19],[1306.39,28.66],[1306.38,14.28],[1306.37,18.8]],[[1306.42,1.45],[1306.43,0.01],[1306.44,0.01],[1306.45,1.72],[1306.46,0.01]]]
["binance-futures","BNBUSDT",1759968048181,[[1306.41,40.3],[1306.4,1.19],[1306.39,28.66],[1306.38,14.28],[1306.37,18.8]],[[1306.42,1.46],[1306.43,0.01],[1306.44,0.02],[1306.45,1.72],[1306.46,0.01]]]
["binance-futures","BNBUSDT",1759968048245,[[1306.41,40.3],[1306.4,0.81],[1306.39,28.66],[1306.38,14.28],[1306.37,18.8]],[[1306.42,1.46],[1306.43,0.01],[1306.44,0.02],[1306.45,1.72],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968048298,[[1306.41,16.15],[1306.4,0.81],[1306.39,19.45],[1306.38,14.28],[1306.37,18.8]],[[1306.42,11.86],[1306.44,0.02],[1306.45,1.72],[1306.47,0.02],[1306.52,9.14]]]
["binance-futures","BNBUSDT",1759968048350,[[1306.41,15.44],[1306.4,0.81],[1306.39,19.45],[1306.38,14.28],[1306.37,18.8]],[[1306.42,20.5],[1306.43,0.01],[1306.44,0.02],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968048400,[[1306.41,15.44],[1306.4,0.81],[1306.39,19.85],[1306.38,14.28],[1306.37,18.8]],[[1306.42,16.92],[1306.43,0.01],[1306.44,0.02],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968048446,[[1306.41,13.22],[1306.4,0.81],[1306.39,19.45],[1306.38,14.28],[1306.37,18.8]],[[1306.42,23.78],[1306.43,0.01],[1306.44,0.02],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968048504,[[1306.41,13.22],[1306.4,0.81],[1306.39,19.85],[1306.38,14.28],[1306.37,18.8]],[[1306.42,23.78],[1306.43,0.01],[1306.44,0.02],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968048558,[[1306.41,13.22],[1306.4,0.81],[1306.39,19.45],[1306.38,14.28],[1306.37,18.8]],[[1306.42,24.05],[1306.43,0.01],[1306.44,0.02],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968048611,[[1306.41,15.07],[1306.4,0.81],[1306.39,19.45],[1306.38,14.28],[1306.37,18.8]],[[1306.42,16.53],[1306.43,0.01],[1306.44,0.02],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968048666,[[1306.41,15.11],[1306.4,0.81],[1306.39,19.45],[1306.38,14.28],[1306.37,18.8]],[[1306.42,16.53],[1306.43,0.01],[1306.44,0.02],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968048714,[[1306.41,15.11],[1306.4,0.81],[1306.39,19.45],[1306.38,14.28],[1306.37,18.8]],[[1306.42,16.53],[1306.43,0.01],[1306.44,0.02],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968048772,[[1306.41,15.11],[1306.4,1.23],[1306.39,19.45],[1306.38,14.3],[1306.37,18.8]],[[1306.42,16.53],[1306.43,0.01],[1306.44,0.02],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968048817,[[1306.41,15.11],[1306.4,1.23],[1306.39,19.45],[1306.38,14.3],[1306.37,18.8]],[[1306.42,16.53],[1306.43,0.01],[1306.44,0.02],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968048865,[[1306.41,14.88],[1306.4,1.23],[1306.39,19.45],[1306.38,14.3],[1306.37,18.8]],[[1306.42,16.55],[1306.43,0.03],[1306.44,0.04],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968048924,[[1306.41,14.88],[1306.4,0.81],[1306.39,19.45],[1306.38,14.3],[1306.37,18.8]],[[1306.42,16.55],[1306.43,0.03],[1306.44,0.04],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968048969,[[1306.41,14.88],[1306.4,1.23],[1306.39,19.45],[1306.38,14.3],[1306.37,18.8]],[[1306.42,16.55],[1306.43,0.03],[1306.44,0.04],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968049062,[[1306.41,14.85],[1306.4,1.23],[1306.39,19.45],[1306.38,14.3],[1306.37,18.8]],[[1306.42,16.55],[1306.43,0.03],[1306.44,0.04],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968049114,[[1306.41,14.85],[1306.4,0.81],[1306.39,19.45],[1306.38,14.3],[1306.37,18.8]],[[1306.42,16.55],[1306.43,0.03],[1306.44,0.04],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968049168,[[1306.41,14.85],[1306.4,0.81],[1306.39,19.45],[1306.38,14.3],[1306.37,18.8]],[[1306.42,16.51],[1306.43,0.03],[1306.44,0.04],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968049208,[[1306.41,18.4],[1306.4,0.81],[1306.39,19.45],[1306.38,14.3],[1306.37,18.8]],[[1306.42,16.51],[1306.43,0.03],[1306.44,0.04],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968049305,[[1306.41,18.4],[1306.4,1.24],[1306.39,19.45],[1306.38,14.3],[1306.37,18.8]],[[1306.42,16.51],[1306.43,0.03],[1306.44,0.04],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968049371,[[1306.41,18.4],[1306.4,1.24],[1306.39,19.45],[1306.38,14.3],[1306.37,18.8]],[[1306.42,13.87],[1306.43,0.05],[1306.44,0.04],[1306.45,1.71],[1306.47,0.02]]]
["binance-futures","BNBUSDT",1759968049432,[[1306.6,0.01],[1306.59,0.72],[1306.58,0.85],[1306.56,0.01],[1306.53,5.0]],[[1306.66,0.72],[1306.67,2.2],[1306.68,43.42],[1306.69,26.35],[1306.7,5.69]]]
["binance-futures","BNBUSDT",1759968049482,[[1306.58,13.35],[1306.56,0.01],[1306.53,5.0]],[[1306.59,13.38],[1306.6,5.52],[1306.61,10.32],[1306.62,3.72],[1306.64,6.11]]]
["binance-futures","BNBUSDT",1759968049535,[[1306.58,13.75],[1306.57,0.01],[1306.56,0.01],[1306.53,5.0],[1306.47,3.65]],[[1306.59,15.39],[1306.6,5.52],[1306.61,10.32],[1306.62,3.72],[1306.64,6.11]]]
["binance-futures","BNBUSDT",1759968049573,[[1306.58,13.75],[1306.57,0.01],[1306.56,0.02],[1306.53,5.0],[1306.47,1.81]],[[1306.59,17.14],[1306.6,5.52],[1306.61,10.32],[1306.62,3.72],[1306.64,6.11]]]
["binance-futures","BNBUSDT",1759968049689,[[1306.58,13.75],[1306.57,0.01],[1306.56,0.02],[1306.53,5.0],[1306.47,1.81]],[[1306.59,17.14],[1306.6,5.52],[1306.61,10.32],[1306.62,3.72],[1306.63,2.27]]]
["binance-futures","BNBUSDT",1759968049792,[[1306.58,15.32],[1306.57,0.01],[1306.56,0.02],[1306.53,5.0],[1306.47,1.81]],[[1306.59,17.16],[1306.6,5.88],[1306.61,10.32],[1306.62,3.72],[1306.63,2.27]]]
["binance-futures","BNBUSDT",1759968049838,[[1306.58,15.56],[1306.57,0.01],[1306.56,0.02],[1306.53,5.0],[1306.47,1.81]],[[1306.59,14.98],[1306.6,5.88],[1306.61,10.32],[1306.62,3.72],[1306.63,2.27]]]
["binance-futures","BNBUSDT",1759968049898,[[1306.58,15.56],[1306.57,0.03],[1306.56,0.02],[1306.53,5.0],[1306.47,1.81]],[[1306.59,14.98],[1306.6,5.88],[1306.61,10.32],[1306.62,3.72],[1306.63,2.27]]]
["binance-futures","BNBUSDT",1759968049948,[[1306.58,3.54],[1306.57,0.02],[1306.56,0.01],[1306.53,5.0]],[[1306.59,16.73],[1306.6,12.07],[1306.61,10.32],[1306.62,3.72],[1306.63,2.27]]]
["binance-futures","BNBUSDT",1759968049998,[[1306.58,3.54],[1306.57,0.03],[1306.56,0.01],[1306.53,5.0],[1306.46,11.34]],[[1306.59,16.73],[1306.6,5.88],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050056,[[1306.58,3.54],[1306.57,0.03],[1306.56,0.02],[1306.53,5.0],[1306.46,11.34]],[[1306.59,16.73],[1306.6,5.88],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050108,[[1306.58,3.5],[1306.57,0.03],[1306.56,0.02],[1306.53,5.0],[1306.46,11.34]],[[1306.59,17.04],[1306.6,5.88],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050211,[[1306.58,3.5],[1306.57,0.03],[1306.56,0.02],[1306.53,5.0],[1306.46,11.34]],[[1306.59,17.08],[1306.6,5.88],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050269,[[1306.58,3.54],[1306.57,0.03],[1306.56,0.02],[1306.53,5.0],[1306.46,11.34]],[[1306.59,20.1],[1306.6,5.88],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050334,[[1306.58,4.21],[1306.57,0.04],[1306.56,0.02],[1306.53,5.0],[1306.46,11.34]],[[1306.59,20.1],[1306.6,5.88],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050372,[[1306.58,4.22],[1306.57,0.04],[1306.56,0.02],[1306.53,5.0],[1306.46,11.34]],[[1306.59,20.11],[1306.6,5.88],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050422,[[1306.58,4.22],[1306.57,0.04],[1306.56,0.02],[1306.53,5.0],[1306.46,11.34]],[[1306.59,20.11],[1306.6,5.9],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050501,[[1306.58,1.97],[1306.57,0.04],[1306.56,0.02],[1306.46,0.88]],[[1306.59,25.69],[1306.6,12.07],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050554,[[1306.58,1.97],[1306.57,0.04],[1306.56,0.02],[1306.51,0.01],[1306.45,0.03]],[[1306.59,25.69],[1306.6,12.07],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050607,[[1306.58,1.97],[1306.57,0.04],[1306.56,0.02],[1306.51,0.01],[1306.5,0.01]],[[1306.59,25.69],[1306.6,5.9],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050660,[[1306.58,1.97],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01]],[[1306.59,25.69],[1306.6,5.9],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050708,[[1306.58,1.97],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.52,0.01]],[[1306.59,25.69],[1306.6,5.9],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050864,[[1306.58,1.92],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.52,0.01]],[[1306.59,35.6],[1306.6,5.9],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050959,[[1306.58,1.92],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.52,0.01]],[[1306.59,35.62],[1306.6,5.9],[1306.61,10.32],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968050998,[[1306.58,1.92],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.52,0.01]],[[1306.59,35.62],[1306.6,5.9],[1306.61,10.34],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968051066,[[1306.58,1.96],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.52,0.01]],[[1306.59,35.73],[1306.6,5.9],[1306.61,10.34],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968051296,[[1306.58,1.92],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.52,0.01]],[[1306.59,36.18],[1306.6,5.94],[1306.61,10.34],[1306.62,3.72],[1306.63,16.24]]]
["binance-futures","BNBUSDT",1759968051408,[[1306.58,1.92],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.52,0.01]],[[1306.59,36.2],[1306.6,5.94],[1306.61,10.34],[1306.62,3.72],[1306.63,22.82]]]
["binance-futures","BNBUSDT",1759968051514,[[1306.58,1.96],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.52,0.01]],[[1306.59,39.62],[1306.6,5.94],[1306.61,10.34],[1306.62,3.74],[1306.63,22.82]]]
["binance-futures","BNBUSDT",1759968051619,[[1306.58,1.96],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01]],[[1306.59,39.62],[1306.6,5.94],[1306.61,10.34],[1306.62,3.74],[1306.63,22.82]]]
["binance-futures","BNBUSDT",1759968051672,[[1306.58,1.94],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.51,0.01]],[[1306.59,39.62],[1306.6,5.94],[1306.61,10.34],[1306.62,3.74],[1306.63,22.82]]]
["binance-futures","BNBUSDT",1759968051707,[[1306.58,1.94],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.51,0.01]],[[1306.59,39.62],[1306.6,12.11],[1306.61,10.34],[1306.62,3.74],[1306.63,22.82]]]
["binance-futures","BNBUSDT",1759968051752,[[1306.58,1.94],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.51,0.01]],[[1306.59,39.62],[1306.6,5.94],[1306.61,10.34],[1306.62,3.74],[1306.63,22.82]]]
["binance-futures","BNBUSDT",1759968051949,[[1306.58,1.94],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.51,0.01]],[[1306.59,39.62],[1306.6,6.13],[1306.61,10.34],[1306.62,3.74],[1306.63,22.82]]]
["binance-futures","BNBUSDT",1759968052009,[[1306.58,1.94],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.52,0.01]],[[1306.59,39.62],[1306.6,6.13],[1306.61,10.34],[1306.62,3.74],[1306.63,22.82]]]
["binance-futures","BNBUSDT",1759968052051,[[1306.58,1.94],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.52,0.44]],[[1306.59,39.62],[1306.6,6.13],[1306.61,10.34],[1306.62,3.74],[1306.63,22.82]]]
["binance-futures","BNBUSDT",1759968052112,[[1306.58,1.94],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01],[1306.52,0.01]],[[1306.59,39.62],[1306.6,6.13],[1306.61,10.34],[1306.62,3.74],[1306.63,22.82]]]
["binance-futures","BNBUSDT",1759968052148,[[1306.58,1.94],[1306.57,0.04],[1306.56,0.02],[1306.53,0.01]],[[1306.59,39.62],[1306.6,6.13],[1306.61,10.34],[1306.62,3.74],[1306.63,22.82]]]
["binance-futures","BNBUSDT",1759968052215,[[1306.41,0.15],[1306.4,0.03],[1306.39,0.01],[1306.34,0.01],[1306.32,0.01]],[[1306.42,41.31],[1306.43,3.71],[1306.44,15.53],[1306.45,10.22],[1306.46,13.48]]]
["binance-futures","BNBUSDT",1759968052265,[[1306.4,0.03],[1306.34,0.01],[1306.32,0.01]],[[1306.41,48.7],[1306.42,23.37],[1306.43,3.72],[1306.44,10.23],[1306.45,10.22]]]
["binance-futures","BNBUSDT",1759968052319,[[1306.4,0.43],[1306.36,0.01],[1306.34,0.01],[1306.32,0.01],[1306.23,1.84]],[[1306.41,48.72],[1306.42,23.37],[1306.43,3.72],[1306.44,10.23],[1306.45,10.22]]]
["binance-futures","BNBUSDT",1759968052370,[],[[1306.23,26.42],[1306.24,6.58],[1306.25,21.37],[1306.26,3.05],[1306.27,17.54]]]
["binance-futures","BNBUSDT",1759968052421,[[1306.21,2.99],[1306.2,1.18],[1306.11,6.93],[1306.1,0.47],[1306.06,28.05]],[[1306.22,24.11],[1306.23,13.63],[1306.24,6.59],[1306.25,13.88],[1306.26,3.05]]]
["binance-futures","BNBUSDT",1759968052473,[[1306.21,43.08],[1306.2,1.19],[1306.19,5.03],[1306.14,0.03],[1306.12,0.01]],[[1306.22,3.99],[1306.23,0.03],[1306.24,0.01],[1306.26,0.01],[1306.28,9.79]]]
["binance-futures","BNBUSDT",1759968052525,[[1306.21,39.64],[1306.2,1.19],[1306.19,5.03],[1306.14,0.03],[1306.12,0.01]],[[1306.22,3.46],[1306.23,0.03],[1306.24,0.01],[1306.25,0.01],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968052574,[[1306.21,39.64],[1306.2,1.19],[1306.19,5.03],[1306.14,0.03],[1306.12,0.01]],[[1306.22,3.57],[1306.23,0.39],[1306.24,0.01],[1306.25,0.01],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968052629,[[1306.21,39.24],[1306.2,1.21],[1306.19,5.03],[1306.14,0.03],[1306.12,0.01]],[[1306.22,3.57],[1306.23,0.39],[1306.25,0.01],[1306.26,0.02],[1306.32,6.81]]]
["binance-futures","BNBUSDT",1759968052681,[[1306.21,39.28],[1306.2,1.21],[1306.19,5.03],[1306.17,0.03],[1306.14,0.03]],[[1306.22,3.57],[1306.23,0.39],[1306.25,0.01],[1306.26,0.02],[1306.32,6.81]]]
["binance-futures","BNBUSDT",1759968052727,[[1306.21,39.28],[1306.2,1.21],[1306.19,5.46],[1306.17,0.03],[1306.14,0.03]],[[1306.22,13.91],[1306.23,0.36],[1306.25,0.01],[1306.26,0.02],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968052777,[[1306.21,39.28],[1306.2,1.21],[1306.19,5.46],[1306.17,0.03],[1306.14,0.03]],[[1306.22,13.91],[1306.23,0.37],[1306.25,0.01],[1306.26,0.02],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968052832,[[1306.21,4.2],[1306.2,1.21],[1306.19,5.03],[1306.17,0.03],[1306.14,0.03]],[[1306.22,14.97],[1306.23,0.37],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968052889,[[1306.21,4.2],[1306.2,1.21],[1306.19,5.03],[1306.17,0.03],[1306.14,7.13]],[[1306.22,15.06],[1306.23,0.37],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968052934,[[1306.21,4.2],[1306.2,1.21],[1306.19,5.46],[1306.17,0.03],[1306.14,7.13]],[[1306.22,15.06],[1306.23,0.37],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968052995,[[1306.21,13.27],[1306.2,1.21],[1306.19,5.46],[1306.17,0.03],[1306.14,7.13]],[[1306.22,14.0],[1306.23,0.37],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968053044,[[1306.21,13.44],[1306.2,1.21],[1306.19,5.46],[1306.17,0.03],[1306.14,7.13]],[[1306.22,14.02],[1306.23,0.56],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968053238,[[1306.21,13.44],[1306.2,1.21],[1306.19,5.48],[1306.17,0.03],[1306.14,7.13]],[[1306.22,14.02],[1306.23,0.56],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968053308,[[1306.21,13.44],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.16,0.54]],[[1306.22,14.02],[1306.23,0.56],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968053362,[[1306.21,13.44],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01]],[[1306.22,14.04],[1306.23,0.56],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968053415,[[1306.21,13.44],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.06,2.47]],[[1306.22,14.04],[1306.23,0.56],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968053465,[[1306.21,13.44],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.06,2.9]],[[1306.22,14.04],[1306.23,0.56],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968053515,[[1306.21,4.37],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.12,1.29]],[[1306.22,14.04],[1306.23,0.56],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968053581,[[1306.21,5.17],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.12,1.29]],[[1306.22,14.04],[1306.23,0.56],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968053634,[[1306.21,5.19],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.12,1.29]],[[1306.22,14.04],[1306.23,0.56],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968053672,[[1306.21,5.29],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.12,1.29]],[[1306.22,14.04],[1306.23,0.56],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968053718,[[1306.21,5.29],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.12,1.29]],[[1306.22,14.04],[1306.23,0.56],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968053794,[[1306.21,5.29],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.12,1.29]],[[1306.22,14.04],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968053892,[[1306.21,5.38],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.12,1.29]],[[1306.22,14.05],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968054097,[[1306.21,5.37],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.12,0.98]],[[1306.22,14.05],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968054143,[[1306.21,5.39],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.12,0.98]],[[1306.22,14.05],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968054315,[[1306.21,5.39],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.12,0.98]],[[1306.22,14.05],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968054362,[[1306.21,5.4],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.14,0.03]],[[1306.22,14.05],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968054426,[[1306.21,6.06],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,0.03]],[[1306.22,14.05],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968054458,[[1306.21,6.56],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,0.03]],[[1306.22,13.64],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968054527,[[1306.21,3.98],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.14,0.03]],[[1306.22,13.64],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968054583,[[1306.21,6.68],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.14,0.03]],[[1306.22,13.64],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968054636,[[1306.21,6.69],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,7.14]],[[1306.22,13.64],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968054685,[[1306.21,14.19],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,7.14]],[[1306.22,13.4],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968054746,[[1306.21,14.19],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.14,7.14]],[[1306.22,13.4],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968054800,[[1306.21,14.19],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,7.14]],[[1306.22,13.4],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968054903,[[1306.21,14.19],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,7.14]],[[1306.22,13.4],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055108,[[1306.21,14.19],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.14,7.14]],[[1306.22,13.4],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055137,[[1306.21,14.23],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.14,7.14]],[[1306.22,13.4],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055214,[[1306.21,14.27],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.14,7.14]],[[1306.22,13.4],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055264,[[1306.21,14.25],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.14,7.14]],[[1306.22,13.81],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055302,[[1306.21,14.25],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,7.14]],[[1306.22,13.81],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055369,[[1306.21,14.28],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,7.14]],[[1306.22,13.83],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055432,[[1306.21,14.29],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,0.03]],[[1306.22,13.83],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055498,[[1306.21,14.11],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,0.03]],[[1306.22,13.82],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055553,[[1306.21,9.52],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.14,0.03]],[[1306.22,13.89],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055605,[[1306.21,9.55],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.14,0.03]],[[1306.22,14.03],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055655,[[1306.21,9.68],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.14,0.03]],[[1306.22,14.03],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055706,[[1306.21,9.68],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,0.03]],[[1306.22,14.02],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055893,[[1306.21,10.53],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,0.03]],[[1306.22,14.02],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055908,[[1306.21,10.53],[1306.2,1.21],[1306.19,5.05],[1306.17,0.01],[1306.14,0.03]],[[1306.22,14.02],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968055983,[[1306.21,10.53],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,0.03]],[[1306.22,14.02],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968056051,[[1306.21,10.55],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,0.03]],[[1306.22,14.02],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968056085,[[1306.21,11.45],[1306.2,1.21],[1306.19,5.48],[1306.17,0.01],[1306.14,0.03]],[[1306.22,14.02],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968056152,[[1306.21,11.47],[1306.2,1.21],[1306.19,5.48],[1306.17,0.43],[1306.14,7.38]],[[1306.22,14.02],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968056204,[[1306.21,28.71],[1306.2,1.21],[1306.19,5.48],[1306.17,0.43],[1306.14,7.38]],[[1306.22,10.32],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968056263,[[1306.21,18.47],[1306.2,1.21],[1306.19,5.48],[1306.17,0.43],[1306.14,0.34]],[[1306.22,10.32],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968056315,[[1306.21,20.96],[1306.2,1.21],[1306.19,5.05],[1306.17,0.43],[1306.14,7.38]],[[1306.22,10.32],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968056389,[[1306.21,20.99],[1306.2,1.21],[1306.19,5.48],[1306.17,0.43],[1306.14,7.38]],[[1306.22,10.32],[1306.23,0.58],[1306.24,0.01],[1306.26,0.01],[1306.27,2.38]]]
["binance-futures","BNBUSDT",1759968056442,[[1306.21,21.0],[1306.2,1.21],[1306.19,5.05],[1306.17,0.43],[1306.14,7.38]],[[1306.22,10.32],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968056495,[[1306.21,21.01],[1306.2,1.21],[1306.19,5.48],[1306.17,0.43],[1306.14,7.38]],[[1306.22,10.32],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968056557,[[1306.21,21.01],[1306.2,1.21],[1306.19,5.48],[1306.17,0.43],[1306.14,7.38]],[[1306.22,10.48],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968056614,[[1306.21,21.01],[1306.2,1.21],[1306.19,5.03],[1306.17,0.43],[1306.14,0.34]],[[1306.22,10.48],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968056665,[[1306.21,21.06],[1306.2,1.21],[1306.19,5.03],[1306.17,0.43],[1306.14,0.34]],[[1306.22,10.48],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968056707,[[1306.21,21.06],[1306.2,1.21],[1306.19,5.46],[1306.17,0.43],[1306.14,0.34]],[[1306.22,10.48],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968056803,[[1306.21,21.06],[1306.2,1.21],[1306.19,5.46],[1306.17,0.43],[1306.14,0.34]],[[1306.22,10.05],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968056850,[[1306.21,19.32],[1306.2,1.21],[1306.19,5.46],[1306.17,0.43],[1306.14,0.34]],[[1306.22,6.67],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968056904,[[1306.21,18.59],[1306.2,1.21],[1306.19,5.46],[1306.17,0.43],[1306.14,0.34]],[[1306.22,6.65],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968056961,[[1306.21,19.17],[1306.2,1.21],[1306.19,5.46],[1306.17,0.43],[1306.14,0.34]],[[1306.22,6.65],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968057013,[[1306.21,19.46],[1306.2,1.21],[1306.19,5.46],[1306.17,0.43],[1306.14,0.34]],[[1306.22,6.67],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968057128,[[1306.21,19.51],[1306.2,1.21],[1306.19,5.46],[1306.17,0.43],[1306.14,0.34]],[[1306.22,6.67],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968057356,[[1306.21,38.61],[1306.2,1.21],[1306.19,5.46],[1306.17,0.43],[1306.14,0.34]],[[1306.22,9.28],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968057409,[[1306.21,38.61],[1306.2,1.21],[1306.19,5.03],[1306.17,0.43],[1306.15,0.59]],[[1306.22,9.29],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968057456,[[1306.21,38.03],[1306.2,1.21],[1306.19,5.03],[1306.17,0.43],[1306.15,0.59]],[[1306.22,9.29],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968057512,[[1306.21,38.1],[1306.2,1.21],[1306.19,5.03],[1306.18,0.29],[1306.17,0.01]],[[1306.22,9.28],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968057577,[[1306.21,38.08],[1306.2,1.21],[1306.19,5.03],[1306.18,0.29],[1306.17,0.01]],[[1306.22,9.27],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968057639,[[1306.21,38.08],[1306.2,1.21],[1306.19,5.46],[1306.18,0.29],[1306.17,0.01]],[[1306.22,9.27],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968057678,[[1306.21,35.14],[1306.2,1.21],[1306.19,5.46],[1306.17,0.01]],[[1306.22,9.27],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968057747,[[1306.21,35.14],[1306.2,1.21],[1306.19,5.46],[1306.17,0.01],[1306.15,0.61]],[[1306.22,9.27],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968057806,[[1306.21,35.17],[1306.2,1.21],[1306.19,5.46],[1306.17,0.01],[1306.15,0.61]],[[1306.22,9.27],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968057848,[[1306.21,35.78],[1306.2,1.21],[1306.19,5.46],[1306.18,0.29],[1306.17,0.01]],[[1306.22,12.47],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968057917,[[1306.21,35.82],[1306.2,1.21],[1306.19,5.46],[1306.18,0.29],[1306.17,0.01]],[[1306.22,12.47],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058104,[[1306.21,35.82],[1306.2,1.21],[1306.19,5.46],[1306.18,0.29],[1306.17,0.01]],[[1306.22,9.23],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058155,[[1306.21,35.83],[1306.2,1.21],[1306.19,5.03],[1306.18,0.29],[1306.17,0.01]],[[1306.22,9.25],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058207,[[1306.21,35.83],[1306.2,1.21],[1306.19,5.46],[1306.18,0.29],[1306.17,0.01]],[[1306.22,9.25],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058315,[[1306.21,35.85],[1306.2,1.21],[1306.19,5.46],[1306.18,0.29],[1306.17,0.01]],[[1306.22,9.25],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058347,[[1306.21,35.83],[1306.2,1.21],[1306.19,5.46],[1306.17,0.01]],[[1306.22,14.95],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058416,[[1306.21,35.83],[1306.2,1.21],[1306.19,5.46],[1306.17,0.01],[1305.84,14.76]],[[1306.22,14.95],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058522,[[1306.21,24.97],[1306.2,1.21],[1306.19,0.03],[1306.17,0.01],[1306.15,0.02]],[[1306.22,21.87],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058576,[[1306.21,19.59],[1306.2,1.21],[1306.19,0.03],[1306.17,0.01],[1306.15,0.02]],[[1306.22,22.0],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058629,[[1306.21,19.56],[1306.2,1.21],[1306.19,0.03],[1306.17,0.01],[1306.16,0.54]],[[1306.22,19.4],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058677,[[1306.21,19.44],[1306.2,1.21],[1306.19,0.03],[1306.17,0.01]],[[1306.22,19.4],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058725,[[1306.21,19.23],[1306.2,1.21],[1306.19,0.03],[1306.17,0.01],[1306.03,3.77]],[[1306.22,19.42],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058772,[[1306.21,19.23],[1306.2,1.21],[1306.19,0.03],[1306.18,0.33],[1306.17,0.01]],[[1306.22,19.34],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058827,[[1306.21,19.23],[1306.2,1.21],[1306.19,0.44],[1306.18,0.33],[1306.17,0.01]],[[1306.22,19.34],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058902,[[1306.21,19.25],[1306.2,1.21],[1306.19,0.44],[1306.18,0.33],[1306.17,0.03]],[[1306.22,19.34],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968058955,[[1306.21,19.62],[1306.2,1.21],[1306.19,0.01],[1306.18,0.76],[1306.17,0.03]],[[1306.22,19.34],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968059027,[[1306.21,19.66],[1306.2,1.21],[1306.19,0.44],[1306.18,0.33],[1306.17,0.03]],[[1306.22,9.44],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968059072,[[1306.21,23.35],[1306.2,1.21],[1306.19,0.44],[1306.18,0.33],[1306.17,0.03]],[[1306.22,8.99],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968059136,[[1306.21,23.37],[1306.2,1.21],[1306.19,0.01],[1306.18,0.33],[1306.17,0.03]],[[1306.22,9.62],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968059222,[[1306.21,23.37],[1306.2,1.21],[1306.19,0.01],[1306.18,0.33],[1306.17,0.03]],[[1306.22,9.62],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968059286,[[1306.21,23.37],[1306.2,1.21],[1306.19,0.44],[1306.18,0.33],[1306.17,0.03]],[[1306.22,9.62],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968059374,[[1306.21,23.14],[1306.2,1.21],[1306.19,0.46],[1306.17,0.01]],[[1306.22,9.62],[1306.23,0.58],[1306.24,0.01],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968059426,[[1306.21,23.14],[1306.2,1.21],[1306.19,0.03],[1306.17,0.43],[1306.15,6.48]],[[1306.22,9.58],[1306.23,0.58],[1306.24,1.7],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968059514,[[1306.21,23.14],[1306.2,1.21],[1306.19,0.46],[1306.17,0.43],[1306.15,6.05]],[[1306.22,9.58],[1306.23,0.58],[1306.24,1.7],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968059635,[[1306.21,23.14],[1306.2,1.21],[1306.19,0.03],[1306.17,0.43],[1306.15,6.48]],[[1306.22,9.58],[1306.23,0.58],[1306.24,1.7],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968059701,[[1306.21,23.22],[1306.2,1.21],[1306.19,0.03],[1306.17,0.43],[1306.15,6.48]],[[1306.22,9.58],[1306.23,0.58],[1306.24,1.7],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968059754,[[1306.21,23.22],[1306.2,1.21],[1306.19,0.46],[1306.17,0.43],[1306.15,6.05]],[[1306.22,9.58],[1306.23,0.58],[1306.24,1.7],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968059831,[[1306.21,23.7],[1306.2,1.21],[1306.19,0.02],[1306.17,0.43],[1306.15,0.02]],[[1306.22,9.6],[1306.23,0.58],[1306.24,1.7],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968059908,[[1306.21,23.73],[1306.2,1.21],[1306.19,0.01],[1306.17,0.43],[1306.15,0.02]],[[1306.22,9.6],[1306.23,0.58],[1306.24,1.72],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968059955,[[1306.21,23.73],[1306.2,1.21],[1306.19,0.01],[1306.17,0.45]],[[1306.22,9.6],[1306.23,0.58],[1306.24,1.72],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968060014,[[1306.21,23.73],[1306.2,1.21],[1306.19,0.44],[1306.17,0.03],[1306.01,0.02]],[[1306.22,12.8],[1306.23,0.59],[1306.24,1.72],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968060079,[[1306.21,23.25],[1306.2,1.21],[1306.19,0.44],[1306.17,0.03],[1306.01,0.02]],[[1306.22,12.8],[1306.23,0.59],[1306.24,1.72],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968060134,[[1306.21,19.54],[1306.2,1.21],[1306.19,0.01],[1306.17,0.03],[1306.01,0.02]],[[1306.22,12.8],[1306.23,0.59],[1306.24,1.72],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968060189,[[1306.21,12.69],[1306.2,1.21],[1306.19,0.01],[1306.17,0.03],[1306.14,0.03]],[[1306.22,23.32],[1306.23,0.59],[1306.24,1.72],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968060245,[[1306.21,12.69],[1306.2,1.21],[1306.19,0.01],[1306.17,0.03],[1306.14,0.03]],[[1306.22,23.32],[1306.23,0.59],[1306.24,1.72],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968060297,[],[[1306.06,8.47],[1306.07,29.45],[1306.08,0.01],[1306.09,3.71],[1306.1,4.03]]]
["binance-futures","BNBUSDT",1759968060349,[[1306.02,17.7],[1306.01,0.87],[1306.0,0.02],[1305.97,0.01],[1305.96,6.04]],[[1306.03,18.89],[1306.05,0.03],[1306.06,0.03],[1306.07,0.05],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759968060399,[[1306.02,16.58],[1306.01,0.88],[1306.0,0.02],[1305.97,0.01],[1305.96,0.01]],[[1306.03,11.74],[1306.05,0.02],[1306.06,0.03],[1306.07,0.05],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759968060451,[[1306.02,18.34],[1306.01,0.88],[1306.0,0.03],[1305.97,0.01],[1305.96,6.07]],[[1306.03,11.92],[1306.04,0.01],[1306.05,0.03],[1306.07,0.02],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759968060504,[[1306.2,60.49],[1306.19,8.6],[1306.18,17.17],[1306.17,17.94],[1306.16,6.62]],[[1306.21,0.02],[1306.22,4.93],[1306.24,2.37],[1306.25,0.02],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759968060554,[[1306.2,59.37],[1306.19,8.18],[1306.18,11.12],[1306.17,17.91],[1306.16,6.27]],[[1306.21,3.25],[1306.22,4.94],[1306.23,0.01],[1306.24,1.7],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968060606,[[1306.2,56.23],[1306.19,7.48],[1306.18,11.12],[1306.17,14.75],[1306.16,6.27]],[[1306.21,3.44],[1306.22,0.89],[1306.23,0.01],[1306.24,1.7],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968060654,[[1306.2,48.86],[1306.19,0.07],[1306.18,11.12],[1306.17,13.99],[1306.16,6.27]],[[1306.21,5.91],[1306.22,0.88],[1306.23,0.01],[1306.24,1.69],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968060709,[[1306.2,47.48],[1306.19,0.07],[1306.18,11.12],[1306.17,13.99],[1306.16,6.27]],[[1306.21,8.93],[1306.22,0.47],[1306.23,0.01],[1306.24,1.69],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968060761,[[1306.2,46.9],[1306.19,0.5],[1306.18,11.12],[1306.17,6.58],[1306.16,6.27]],[[1306.21,8.93],[1306.22,0.47],[1306.23,0.02],[1306.24,1.69],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968060809,[[1306.2,34.46],[1306.19,0.07],[1306.18,8.91],[1306.17,6.11],[1306.16,6.0]],[[1306.21,9.54],[1306.22,0.47],[1306.23,0.02],[1306.24,1.69],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968060864,[[1306.2,19.93],[1306.19,0.07],[1306.18,5.01]],[[1306.21,14.74],[1306.22,0.46],[1306.23,0.02],[1306.24,1.69],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968060919,[[1306.2,0.49],[1306.19,0.07],[1306.18,0.01],[1306.13,0.02],[1306.12,1.03]],[[1306.21,37.64],[1306.22,0.46],[1306.23,0.02],[1306.24,2.06],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968060970,[[1306.2,0.49],[1306.19,0.03],[1306.18,0.01],[1306.13,0.02],[1306.12,1.03]],[[1306.21,32.17],[1306.22,0.46],[1306.23,0.02],[1306.24,2.06],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061028,[[1306.2,0.51],[1306.19,0.03],[1306.18,0.44],[1306.13,0.71]],[[1306.21,35.63],[1306.22,0.46],[1306.23,0.02],[1306.24,2.06],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061078,[[1306.2,0.51],[1306.19,0.03],[1306.18,0.01],[1306.16,0.01],[1306.13,0.02]],[[1306.21,35.61],[1306.22,0.65],[1306.23,0.02],[1306.24,2.06],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061131,[[1306.2,0.51],[1306.19,0.03],[1306.18,0.01],[1306.16,0.01],[1306.15,0.01]],[[1306.21,35.61],[1306.22,0.65],[1306.23,0.02],[1306.24,1.69],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061176,[[1306.2,0.5],[1306.19,0.03],[1306.18,0.22],[1306.16,0.01],[1306.15,0.01]],[[1306.21,32.17],[1306.22,4.09],[1306.23,0.02],[1306.24,1.69],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061232,[[1306.2,0.49],[1306.19,0.03],[1306.18,0.01],[1306.17,0.01],[1306.16,0.01]],[[1306.21,33.63],[1306.22,4.09],[1306.23,0.02],[1306.24,1.69],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061333,[[1306.2,0.49],[1306.19,0.03],[1306.18,0.01],[1306.17,0.01],[1306.16,0.01]],[[1306.21,33.63],[1306.22,0.65],[1306.23,0.02],[1306.24,5.13],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061384,[[1306.2,0.49],[1306.19,0.03],[1306.18,0.01],[1306.17,0.01],[1306.16,0.01]],[[1306.21,32.12],[1306.22,0.65],[1306.23,0.02],[1306.24,5.13],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061455,[[1306.2,0.49],[1306.19,0.03],[1306.18,0.01],[1306.17,0.01],[1306.16,0.01]],[[1306.21,32.12],[1306.22,0.65],[1306.23,0.02],[1306.24,5.15],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061513,[[1306.2,3.08],[1306.19,0.03],[1306.18,0.01],[1306.17,0.01],[1306.16,0.01]],[[1306.21,32.3],[1306.22,0.65],[1306.23,0.02],[1306.24,5.15],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061566,[[1306.2,0.5],[1306.19,0.46],[1306.18,0.01],[1306.17,0.01]],[[1306.21,32.55],[1306.22,0.65],[1306.23,0.02],[1306.24,5.15],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061614,[[1306.2,0.5],[1306.19,0.03],[1306.18,0.01],[1306.17,0.01],[1306.16,0.01]],[[1306.21,32.59],[1306.22,0.65],[1306.23,0.02],[1306.24,1.71],[1306.25,3.46]]]
["binance-futures","BNBUSDT",1759968061684,[[1306.2,0.43],[1306.19,0.03],[1306.18,0.01],[1306.17,0.01],[1306.16,0.01]],[[1306.21,40.66],[1306.22,0.65],[1306.23,0.02],[1306.24,1.71],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061738,[[1306.2,0.43],[1306.19,0.03],[1306.18,0.01],[1306.17,0.01]],[[1306.21,34.24],[1306.22,0.65],[1306.23,0.02],[1306.24,1.71],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061787,[[1306.2,0.43],[1306.19,0.03],[1306.18,0.01],[1306.17,0.01],[1306.15,0.01]],[[1306.21,30.8],[1306.22,0.65],[1306.23,0.02],[1306.24,1.71],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061842,[[1306.2,0.41],[1306.19,0.46],[1306.18,0.01],[1306.17,0.01],[1306.16,0.01]],[[1306.21,31.07],[1306.22,0.65],[1306.23,0.02],[1306.24,1.71],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061890,[[1306.2,0.37],[1306.19,0.46],[1306.18,0.01],[1306.17,0.01],[1306.16,0.01]],[[1306.21,32.84],[1306.22,4.09],[1306.23,0.02],[1306.24,1.71],[1306.25,0.02]]]
["binance-futures","BNBUSDT",1759968061948,[],[[1306.07,1.65],[1306.08,0.01],[1306.09,0.01],[1306.12,3.06],[1306.14,0.01]]]
["binance-futures","BNBUSDT",1759968061997,[[1306.06,26.12],[1306.05,0.07],[1306.04,6.32],[1305.98,1.4],[1305.97,0.02]],[[1306.07,8.49],[1306.08,0.01],[1306.09,0.02],[1306.12,3.07],[1306.14,0.19]]]
["binance-futures","BNBUSDT",1759968062047,[[1306.06,26.14],[1306.05,0.07],[1306.04,6.32],[1305.98,1.4],[1305.97,0.02]],[[1306.07,18.79],[1306.08,0.02],[1306.09,0.02],[1306.12,3.07],[1306.14,0.19]]]
["binance-futures","BNBUSDT",1759968062101,[[1306.06,26.14],[1306.05,0.07],[1306.04,6.32],[1306.01,0.86],[1305.98,1.4]],[[1306.07,23.99],[1306.08,0.02],[1306.09,0.03],[1306.12,3.06],[1306.14,0.19]]]
["binance-futures","BNBUSDT",1759968062148,[[1306.06,20.04],[1306.05,0.07],[1306.04,6.32],[1306.01,0.86],[1305.98,1.4]],[[1306.07,24.23],[1306.08,0.02],[1306.09,0.03],[1306.12,3.06],[1306.14,0.19]]]
["binance-futures","BNBUSDT",1759968062206,[[1306.02,8.14],[1306.01,0.85],[1305.98,1.14]],[[1306.03,28.57],[1306.05,3.71],[1306.06,0.43],[1306.07,24.12],[1306.08,0.02]]]
["binance-futures","BNBUSDT",1759968062253,[[1306.02,3.14],[1306.01,0.86],[1305.98,1.14],[1305.96,0.03],[1305.84,3.47]],[[1306.03,27.54],[1306.04,0.01],[1306.05,3.71],[1306.06,0.43],[1306.07,24.12]]]
["binance-futures","BNBUSDT",1759968062309,[[1306.02,0.57],[1306.01,0.86],[1305.99,0.01],[1305.98,1.14],[1305.96,0.03]],[[1306.03,36.65],[1306.04,0.01],[1306.05,3.72],[1306.06,0.43],[1306.07,23.8]]]
["binance-futures","BNBUSDT",1759968062353,[[1306.02,0.57],[1306.01,0.86],[1305.99,0.01],[1305.98,0.01],[1305.96,0.03]],[[1306.03,36.65],[1306.04,0.01],[1306.05,3.72],[1306.06,3.87],[1306.07,23.8]]]
["binance-futures","BNBUSDT",1759968062408,[[1306.02,0.57],[1306.01,0.86],[1305.99,0.01],[1305.98,0.01],[1305.97,0.03]],[[1306.03,37.11],[1306.04,0.01],[1306.05,3.72],[1306.06,0.43],[1306.07,23.8]]]
["binance-futures","BNBUSDT",1759968062461,[[1306.02,0.55],[1306.01,0.86],[1305.99,0.01],[1305.98,0.01],[1305.97,0.03]],[[1306.03,40.55],[1306.04,0.01],[1306.05,3.72],[1306.06,0.43],[1306.07,19.92]]]
["binance-futures","BNBUSDT",1759968062514,[[1306.02,0.56],[1306.01,0.86],[1305.99,0.01],[1305.98,0.01],[1305.97,0.03]],[[1306.03,44.45],[1306.04,0.01],[1306.05,3.72],[1306.06,0.43],[1306.07,9.64]]]
["binance-futures","BNBUSDT",1759968062566,[[1306.02,0.56],[1306.01,0.88],[1305.99,0.01],[1305.98,0.01],[1305.97,0.03]],[[1306.03,44.45],[1306.04,0.2],[1306.05,3.72],[1306.06,0.43],[1306.07,9.64]]]
["binance-futures","BNBUSDT",1759968062616,[[1306.02,34.38],[1306.01,0.87],[1305.99,0.32],[1305.97,0.02]],[[1306.03,6.89],[1306.04,0.2],[1306.05,0.01],[1306.07,5.93],[1306.14,0.01]]]
["binance-futures","BNBUSDT",1759968062668,[[1306.06,5.13],[1306.03,11.6],[1306.02,34.15],[1306.01,0.88],[1305.99,0.32]],[[1306.14,0.01],[1306.2,10.28],[1306.21,13.9],[1306.27,3.94],[1306.34,0.02]]]
["binance-futures","BNBUSDT",1759968062720,[[1306.13,13.17],[1306.09,68.65],[1306.07,54.15],[1306.06,67.79],[1306.05,7.52]],[[1306.14,0.01],[1306.19,0.01],[1306.2,2.97],[1306.21,6.13],[1306.22,0.45]]]
["binance-futures","BNBUSDT",1759968062772,[[1306.19,6.91],[1306.17,3.69],[1306.14,12.97],[1306.13,86.4],[1306.1,27.52]],[[1306.2,2.57],[1306.21,6.13],[1306.22,0.45],[1306.26,1.54],[1306.3,0.65]]]
["binance-futures","BNBUSDT",1759968062824,[[1306.19,33.55],[1306.18,12.42],[1306.17,0.71],[1306.16,0.19],[1306.14,20.57]],[[1306.2,10.27],[1306.21,6.13],[1306.22,0.45],[1306.24,5.26],[1306.26,1.54]]]
["binance-futures","BNBUSDT",1759968062877,[[1306.19,10.03],[1306.15,0.02]],[[1306.2,19.79],[1306.21,6.14],[1306.22,4.16],[1306.23,0.01],[1306.24,5.26]]]
["binance-futures","BNBUSDT",1759968062927,[[1306.15,0.01],[1306.13,0.05],[1306.1,7.64],[1306.09,5.58],[1306.08,0.02]],[[1306.16,7.04],[1306.2,16.63],[1306.21,6.43],[1306.22,4.16],[1306.23,0.01]]]
["binance-futures","BNBUSDT",1759968062976,[[1306.13,5.21],[1306.12,0.01],[1306.1,7.64],[1306.09,5.55],[1306.08,0.01]],[[1306.14,17.69],[1306.15,10.31],[1306.17,0.47],[1306.19,0.87],[1306.2,5.03]]]
["binance-futures","BNBUSDT",1759968063032,[[1306.13,5.23],[1306.12,0.01],[1306.11,0.01],[1306.1,7.64],[1306.09,5.55]],[[1306.14,17.71],[1306.15,10.31],[1306.17,0.47],[1306.19,0.87],[1306.2,5.03]]]
["binance-futures","BNBUSDT",1759968063081,[[1306.13,5.23],[1306.12,0.01],[1306.11,0.01],[1306.1,7.64],[1306.09,7.07]],[[1306.14,17.24],[1306.15,10.31],[1306.16,0.03],[1306.17,0.47],[1306.19,0.87]]]
["binance-futures","BNBUSDT",1759968063136,[[1306.13,5.23],[1306.12,0.03],[1306.11,0.01],[1306.1,7.87],[1306.09,7.07]],[[1306.14,17.27],[1306.15,10.32],[1306.16,0.03],[1306.17,1.1],[1306.19,0.87]]]
["binance-futures","BNBUSDT",1759968063189,[[1306.1,25.55]],[[1306.11,14.08],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.15,10.28]]]
["binance-futures","BNBUSDT",1759968063239,[[1306.1,25.55],[1306.03,7.51],[1306.01,0.86],[1305.98,1.52],[1305.97,0.02]],[[1306.11,8.44],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.15,10.28]]]
["binance-futures","BNBUSDT",1759968063291,[[1306.1,19.11],[1306.02,5.49],[1306.01,0.88],[1305.99,0.78],[1305.98,0.94]],[[1306.11,14.87],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.15,10.28]]]
["binance-futures","BNBUSDT",1759968063342,[[1306.1,12.5],[1306.02,5.49],[1306.01,0.88],[1305.99,0.78],[1305.98,0.94]],[[1306.11,20.81],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.15,10.28]]]
["binance-futures","BNBUSDT",1759968063393,[[1306.1,12.5],[1306.02,5.49],[1306.01,0.88],[1305.99,0.78],[1305.98,0.94]],[[1306.11,22.56],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.15,10.28]]]
["binance-futures","BNBUSDT",1759968063430,[[1306.1,12.5],[1306.02,5.49],[1306.01,0.88],[1305.99,0.78],[1305.98,0.94]],[[1306.11,22.57],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.15,10.28]]]
["binance-futures","BNBUSDT",1759968063472,[[1306.1,12.5],[1306.06,0.03],[1306.02,5.49],[1306.01,0.88],[1305.99,0.78]],[[1306.11,22.57],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.15,10.28]]]
["binance-futures","BNBUSDT",1759968063531,[[1306.1,12.5],[1306.06,0.03],[1306.02,5.49],[1306.01,0.88],[1305.99,0.78]],[[1306.11,22.57],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.34,4.54]]]
["binance-futures","BNBUSDT",1759968063597,[[1306.1,12.5],[1306.06,0.03],[1306.03,8.04],[1306.02,5.49],[1306.01,0.88]],[[1306.11,22.57],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.3,1.55]]]
["binance-futures","BNBUSDT",1759968063647,[[1306.1,12.52],[1306.09,0.23],[1306.06,0.03],[1306.03,8.04],[1306.02,5.49]],[[1306.11,19.07],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.3,1.55]]]
["binance-futures","BNBUSDT",1759968063697,[[1306.1,12.52],[1306.09,0.23],[1306.08,0.04],[1306.06,0.03],[1306.03,8.04]],[[1306.11,17.32],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.3,1.55]]]
["binance-futures","BNBUSDT",1759968063755,[[1306.1,12.52],[1306.08,0.04],[1306.06,0.03],[1306.03,8.04]],[[1306.11,17.32],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.3,1.55]]]
["binance-futures","BNBUSDT",1759968063807,[[1306.1,12.52],[1306.08,0.04],[1306.06,0.03],[1306.03,8.04],[1305.8,3.62]],[[1306.11,17.32],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.3,1.55]]]
["binance-futures","BNBUSDT",1759968063858,[[1306.1,12.52],[1306.08,0.04],[1306.06,0.03],[1306.03,8.04],[1306.01,0.86]],[[1306.11,17.32],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.3,1.55]]]
["binance-futures","BNBUSDT",1759968063911,[[1306.1,12.52],[1306.09,0.23],[1306.08,0.04],[1306.06,0.03],[1306.03,8.04]],[[1306.11,17.32],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.3,1.55]]]
["binance-futures","BNBUSDT",1759968063965,[[1306.1,12.75],[1306.08,0.04],[1306.06,0.03],[1306.03,8.04]],[[1306.11,17.32],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.3,1.55]]]
["binance-futures","BNBUSDT",1759968064014,[[1306.1,12.52],[1306.08,0.04],[1306.06,0.03],[1306.03,8.04],[1305.85,8.22]],[[1306.11,17.32],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.3,1.5]]]
["binance-futures","BNBUSDT",1759968064072,[[1306.1,12.52],[1306.08,0.04],[1306.06,0.03],[1306.03,8.04],[1305.89,1.72]],[[1306.11,17.32],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.3,1.5]]]
["binance-futures","BNBUSDT",1759968064125,[[1306.1,12.54],[1306.08,0.04],[1306.06,0.03],[1306.03,0.01],[1305.98,0.94]],[[1306.11,29.35],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.3,1.5]]]
["binance-futures","BNBUSDT",1759968064206,[[1306.1,12.83],[1306.08,0.04],[1306.06,0.03],[1306.03,0.01],[1305.98,0.94]],[[1306.11,29.35],[1306.12,0.01],[1306.13,9.74],[1306.14,0.01],[1306.3,1.5]]]
["binance-futures","BNBUSDT",1759968064273,[[1306.1,12.79],[1306.08,0.04],[1306.06,0.03],[1306.03,0.01],[1305.98,0.94]],[[1306.11,29.35],[1306.12,0.01],[1306.13,9.76],[1306.14,0.01],[1306.3,1.5]]]
["binance-futures","BNBUSDT",1759968064350,[[1306.1,14.69],[1306.08,0.04],[1306.06,0.03],[1306.03,7.04],[1305.98,0.94]],[[1306.11,29.36],[1306.12,0.01],[1306.13,9.76],[1306.14,0.01],[1306.3,1.5]]]
["binance-futures","BNBUSDT",1759968064407,[[1306.1,14.69],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04]],[[1306.11,27.61],[1306.12,0.01],[1306.13,9.76],[1306.14,0.01],[1306.21,8.33]]]
["binance-futures","BNBUSDT",1759968064450,[[1306.1,14.94],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1305.95,0.01]],[[1306.11,29.37],[1306.12,0.01],[1306.13,9.76],[1306.14,0.01],[1306.21,8.33]]]
["binance-futures","BNBUSDT",1759968064508,[[1306.1,14.94],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1305.95,0.01]],[[1306.11,27.75],[1306.12,0.01],[1306.13,9.76],[1306.14,0.01],[1306.21,8.33]]]
["binance-futures","BNBUSDT",1759968064557,[[1306.1,14.94],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1305.95,0.01]],[[1306.11,27.75],[1306.12,0.01],[1306.13,9.76],[1306.14,0.01],[1306.21,8.33]]]
["binance-futures","BNBUSDT",1759968064598,[[1306.1,14.94],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1305.95,0.01]],[[1306.11,29.48],[1306.12,0.01],[1306.13,9.76],[1306.14,0.01],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968064670,[[1306.1,14.92],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1305.95,0.01]],[[1306.11,29.48],[1306.12,0.01],[1306.13,9.76],[1306.14,0.01],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968064720,[[1306.1,14.69],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1305.95,0.01]],[[1306.11,29.48],[1306.12,0.01],[1306.13,9.76],[1306.14,0.01],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968064772,[[1306.1,14.69],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1305.97,6.28]],[[1306.11,27.75],[1306.12,0.01],[1306.13,9.76],[1306.14,0.01],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968064834,[[1306.1,14.69],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1305.98,1.68]],[[1306.11,21.34],[1306.12,0.01],[1306.13,9.76],[1306.14,0.01],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968064893,[[1306.1,14.69],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1305.98,1.68]],[[1306.11,21.59],[1306.12,0.01],[1306.13,9.76],[1306.14,0.01],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968064972,[[1306.1,14.92],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1305.98,1.68]],[[1306.11,21.59],[1306.12,0.01],[1306.13,9.76],[1306.14,0.01],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065045,[[1306.1,14.96],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1305.98,1.68]],[[1306.11,21.59],[1306.12,0.01],[1306.13,9.76],[1306.14,0.01],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065070,[[1306.1,14.96],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1305.98,1.68]],[[1306.11,21.59],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065147,[[1306.1,14.73],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04]],[[1306.11,19.36],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065216,[[1306.1,14.86],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1306.0,1.23]],[[1306.11,19.38],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065255,[[1306.1,13.85],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1306.0,0.02]],[[1306.11,19.42],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065328,[[1306.1,13.85],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1306.0,0.02]],[[1306.11,19.42],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065396,[[1306.1,14.08],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1306.01,0.86]],[[1306.11,19.42],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065450,[[1306.1,13.85],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1306.01,0.86]],[[1306.11,19.42],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065506,[[1306.1,14.05],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1306.01,0.86]],[[1306.11,19.83],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065549,[[1306.1,14.07],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1306.01,0.86]],[[1306.11,19.83],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065678,[[1306.1,25.14],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1306.01,0.86]],[[1306.11,19.08],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065727,[[1306.1,24.91],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1306.01,0.86]],[[1306.11,19.08],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065807,[[1306.1,24.93],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1306.01,0.86]],[[1306.11,19.08],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065896,[[1306.1,14.94],[1306.08,0.04],[1306.06,0.01],[1306.03,7.04],[1306.01,0.86]],[[1306.11,19.08],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065947,[[1306.1,14.94],[1306.08,0.04],[1306.06,0.39],[1306.04,6.24],[1306.03,7.04]],[[1306.11,17.37],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968065997,[[1306.1,14.94],[1306.08,0.04],[1306.06,0.39],[1306.04,6.24],[1306.03,7.04]],[[1306.11,17.37],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066052,[[1306.1,14.71],[1306.08,0.04],[1306.06,0.39],[1306.04,6.24],[1306.03,7.04]],[[1306.11,17.37],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066172,[[1306.1,14.69],[1306.08,0.04],[1306.06,0.01],[1306.04,6.04],[1306.03,7.04]],[[1306.11,17.37],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066226,[[1306.1,15.71],[1306.08,0.04],[1306.06,0.01],[1306.04,6.04],[1306.03,7.04]],[[1306.11,17.37],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066283,[[1306.1,15.95],[1306.08,0.04],[1306.06,0.01],[1306.04,6.04],[1306.03,7.04]],[[1306.11,17.37],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066331,[[1306.1,15.72],[1306.08,0.04],[1306.06,0.01],[1306.04,0.02],[1306.03,0.01]],[[1306.11,17.38],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066368,[[1306.1,15.95],[1306.08,0.04],[1306.06,0.01],[1306.04,6.04],[1306.03,0.01]],[[1306.11,17.39],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066438,[[1306.1,15.72],[1306.08,0.04],[1306.06,0.01],[1306.04,6.04],[1306.03,0.01]],[[1306.11,17.59],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066562,[[1306.1,15.09],[1306.08,0.04],[1306.06,0.01],[1306.04,6.04],[1306.03,0.01]],[[1306.11,21.09],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066613,[[1306.1,14.86],[1306.08,0.04],[1306.06,0.01],[1306.04,6.04],[1306.03,0.01]],[[1306.11,21.09],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066665,[[1306.1,14.86],[1306.08,0.04],[1306.06,0.01],[1306.04,0.02],[1306.03,0.01]],[[1306.11,21.24],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066710,[[1306.1,15.07],[1306.08,0.04],[1306.06,0.01],[1306.03,0.01]],[[1306.11,21.24],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066770,[[1306.1,15.09],[1306.08,0.04],[1306.06,0.01],[1306.03,7.03],[1305.83,0.22]],[[1306.11,21.57],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066822,[[1306.1,15.09],[1306.08,0.04],[1306.06,0.01],[1306.03,7.03],[1305.83,0.22]],[[1306.11,21.57],[1306.12,0.01],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066885,[[1306.1,15.09],[1306.08,0.04],[1306.06,0.01],[1306.03,7.03],[1306.0,1.23]],[[1306.11,17.61],[1306.12,0.21],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968066944,[[1306.1,14.86],[1306.08,0.04],[1306.06,0.01],[1306.03,7.03],[1306.0,1.23]],[[1306.11,17.23],[1306.12,0.21],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968067001,[[1306.1,13.86],[1306.08,0.04],[1306.06,0.01],[1306.03,7.03],[1306.0,1.23]],[[1306.11,17.51],[1306.12,0.21],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968067020,[[1306.1,13.86],[1306.08,0.04],[1306.06,0.01],[1306.03,7.03],[1306.0,0.02]],[[1306.11,17.51],[1306.12,0.21],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968067120,[[1306.1,14.09],[1306.08,0.04],[1306.06,0.01],[1306.03,7.03],[1306.0,0.02]],[[1306.11,17.65],[1306.12,0.26],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968067415,[[1306.1,13.86],[1306.08,0.04],[1306.06,0.01],[1306.03,7.03],[1306.0,0.02]],[[1306.11,17.65],[1306.12,0.26],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968067485,[[1306.1,13.86],[1306.08,0.04],[1306.06,0.01],[1306.03,7.03],[1306.0,0.02]],[[1306.11,17.58],[1306.12,0.26],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968067526,[[1306.1,14.06],[1306.08,0.04],[1306.06,0.01],[1306.03,7.03],[1306.0,0.02]],[[1306.11,17.95],[1306.12,0.26],[1306.13,9.76],[1306.14,0.03],[1306.19,0.88]]]
["binance-futures","BNBUSDT",1759968067598,[[1306.03,23.41],[1306.02,0.49],[1306.01,0.85],[1306.0,0.02]],[[1306.04,8.59],[1306.05,0.01],[1306.07,0.47],[1306.08,0.01],[1306.1,0.87]]]
["binance-futures","BNBUSDT",1759968067646,[[1306.03,23.43],[1306.02,0.52],[1306.01,0.85],[1306.0,0.02],[1305.91,6.04]],[[1306.04,5.7],[1306.05,0.01],[1306.07,0.47],[1306.08,0.01],[1306.1,0.87]]]
["binance-futures","BNBUSDT",1759968067698,[[1306.03,23.43],[1306.02,0.52],[1306.01,0.86],[1306.0,0.02],[1305.94,1.2]],[[1306.04,5.33],[1306.05,0.01],[1306.06,0.01],[1306.08,0.01],[1306.1,0.87]]]
["binance-futures","BNBUSDT",1759968067754,[[1306.03,23.43],[1306.02,0.52],[1306.01,0.86],[1306.0,0.02],[1305.94,1.2]],[[1306.04,6.08],[1306.05,0.01],[1306.06,0.01],[1306.08,0.01],[1306.1,0.87]]]
["binance-futures","BNBUSDT",1759968067799,[[1306.03,23.43],[1306.02,0.52],[1306.01,0.86],[1306.0,0.02],[1305.99,0.02]],[[1306.04,6.49],[1306.05,0.01],[1306.06,0.01],[1306.08,0.01],[1306.1,0.87]]]
["binance-futures","BNBUSDT",1759968067967,[[1306.03,23.45],[1306.02,0.52],[1306.01,0.86],[1306.0,0.02],[1305.99,0.02]],[[1306.04,6.68],[1306.05,0.01],[1306.06,0.01],[1306.08,0.01],[1306.1,0.47]]]
["binance-futures","BNBUSDT",1759968068137,[[1306.03,23.45],[1306.02,0.52],[1306.01,0.88],[1306.0,0.02],[1305.99,0.02]],[[1306.04,6.89],[1306.05,0.01],[1306.06,0.01],[1306.08,0.01],[1306.1,0.47]]]
["binance-futures","BNBUSDT",1759968068249,[[1306.03,28.79],[1306.02,0.52],[1306.01,0.88],[1306.0,0.02],[1305.99,0.02]],[[1306.04,4.78],[1306.05,0.01],[1306.06,0.01],[1306.08,0.01],[1306.11,1.31]]]
["binance-futures","BNBUSDT",1759968068300,[[1306.03,29.2],[1306.02,0.52],[1306.01,0.88],[1306.0,0.02],[1305.99,0.02]],[[1306.04,2.43],[1306.05,0.01],[1306.06,0.01],[1306.07,0.01],[1306.08,0.01]]]
["binance-futures","BNBUSDT",1759968068351,[[1306.1,71.52],[1306.09,0.06],[1306.08,0.79],[1306.06,18.49],[1306.05,16.08]],[[1306.19,0.01],[1306.2,7.35],[1306.22,0.33],[1306.24,5.26],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968068401,[[1306.1,70.78],[1306.09,1.54],[1306.08,0.8],[1306.06,18.49],[1306.05,16.08]],[[1306.11,1.33],[1306.12,0.25],[1306.19,0.01],[1306.2,7.35],[1306.22,0.33]]]
["binance-futures","BNBUSDT",1759968068453,[[1306.12,78.7],[1306.11,8.58],[1306.1,34.52],[1306.09,1.54],[1306.08,0.8]],[[1306.13,20.02],[1306.2,5.04],[1306.21,3.17],[1306.22,0.33],[1306.38,0.79]]]
["binance-futures","BNBUSDT",1759968068497,[[1306.12,76.06],[1306.11,8.65],[1306.1,34.14],[1306.09,1.48],[1306.08,0.79]],[[1306.13,20.04],[1306.14,0.04],[1306.2,5.04],[1306.21,3.17],[1306.22,0.33]]]
["binance-futures","BNBUSDT",1759968068562,[[1306.12,76.06],[1306.11,8.65],[1306.1,34.14],[1306.09,1.48],[1306.08,0.79]],[[1306.13,20.04],[1306.14,0.04],[1306.15,0.02],[1306.2,5.04],[1306.21,3.17]]]
["binance-futures","BNBUSDT",1759968068614,[[1306.12,76.1],[1306.11,8.65],[1306.1,34.14],[1306.09,1.48],[1306.08,0.79]],[[1306.13,19.75],[1306.14,0.04],[1306.15,0.02],[1306.2,5.04],[1306.21,3.17]]]
["binance-futures","BNBUSDT",1759968068653,[[1306.12,76.02],[1306.11,8.65],[1306.1,34.14],[1306.09,1.48],[1306.08,0.79]],[[1306.13,19.75],[1306.14,0.04],[1306.15,0.02],[1306.2,5.04],[1306.21,3.17]]]
["binance-futures","BNBUSDT",1759968068715,[[1306.12,76.02],[1306.11,8.65],[1306.1,34.14],[1306.09,1.48],[1306.08,1.22]],[[1306.13,19.75],[1306.14,0.06],[1306.15,0.02],[1306.2,5.02],[1306.21,3.17]]]
["binance-futures","BNBUSDT",1759968068772,[[1306.12,76.02],[1306.11,8.65],[1306.1,34.14],[1306.09,1.48],[1306.08,0.79]],[[1306.13,19.75],[1306.14,0.06],[1306.15,0.02],[1306.2,5.02],[1306.21,3.17]]]
["binance-futures","BNBUSDT",1759968068887,[[1306.2,9.22],[1306.15,5.27],[1306.13,9.12],[1306.12,6.95],[1306.1,0.51]],[[1306.21,26.84],[1306.22,0.32],[1306.23,0.01],[1306.24,5.26],[1306.26,0.02]]]
["binance-futures","BNBUSDT",1759968068942,[[1306.48,24.7],[1306.47,24.13],[1306.46,0.76],[1306.45,7.43],[1306.44,3.48]],[[1306.49,0.05],[1306.5,5.02],[1306.54,0.05],[1306.55,1.76],[1306.56,0.01]]]
["binance-futures","BNBUSDT",1759968068994,[[1306.49,65.58],[1306.48,22.15],[1306.47,24.14],[1306.46,0.76],[1306.45,7.43]],[[1306.5,3.22],[1306.54,0.05],[1306.55,0.01],[1306.56,0.01],[1306.58,0.02]]]
["binance-futures","BNBUSDT",1759968069045,[[1306.55,41.05],[1306.52,22.85],[1306.51,0.01],[1306.5,18.59],[1306.49,24.26]],[[1306.56,3.01],[1306.64,0.02],[1306.66,0.37],[1306.67,0.01],[1306.68,14.96]]]
["binance-futures","BNBUSDT",1759968069096,[[1306.55,43.75],[1306.54,0.79],[1306.53,0.01],[1306.52,22.85],[1306.51,0.01]],[[1306.56,0.03],[1306.57,0.01],[1306.59,0.63],[1306.6,0.04],[1306.64,0.02]]]
["binance-futures","BNBUSDT",1759968069146,[[1306.55,43.75],[1306.54,0.79],[1306.53,0.01],[1306.52,22.82]],[[1306.56,0.03],[1306.57,0.01],[1306.59,0.63],[1306.6,0.04],[1306.61,0.01]]]
["binance-futures","BNBUSDT",1759968069197,[[1306.78,35.16],[1306.75,0.95],[1306.74,6.52],[1306.73,15.34],[1306.72,14.59]],[[1306.79,1.9],[1306.8,0.03],[1306.81,0.01],[1306.83,0.02],[1306.84,0.4]]]
["binance-futures","BNBUSDT",1759968069247,[[1306.75,7.39]],[[1306.76,12.05],[1306.77,0.01],[1306.78,3.52],[1306.79,3.7],[1306.8,0.04]]]
["binance-futures","BNBUSDT",1759968069301,[[1306.58,0.85],[1306.56,0.79],[1306.54,0.01],[1306.5,0.02],[1306.49,5.33]],[[1306.59,35.4],[1306.6,11.11],[1306.61,15.88],[1306.62,3.56],[1306.63,0.76]]]
["binance-futures","BNBUSDT",1759968069352,[],[[1306.49,10.18],[1306.5,0.01],[1306.51,0.03],[1306.53,0.02],[1306.56,0.01]]]
["binance-futures","BNBUSDT",1759968069403,[[1306.48,17.44],[1306.45,0.51],[1306.44,0.03],[1306.41,8.25],[1306.4,5.39]],[[1306.49,6.51],[1306.5,0.02],[1306.51,0.03],[1306.53,0.02],[1306.56,0.01]]]
["binance-futures","BNBUSDT",1759968069455,[[1306.48,17.44],[1306.47,0.01],[1306.45,0.02],[1306.44,0.02],[1306.41,7.11]],[[1306.49,10.55],[1306.5,0.02],[1306.51,0.03],[1306.53,0.02],[1306.56,0.01]]]
["binance-futures","BNBUSDT",1759968069507,[[1306.48,17.46],[1306.47,0.01],[1306.46,0.01],[1306.45,0.02],[1306.44,0.02]],[[1306.49,10.55],[1306.5,0.02],[1306.51,0.03],[1306.53,2.47],[1306.56,0.01]]]
["binance-futures","BNBUSDT",1759968069608,[[1306.48,17.23],[1306.47,0.01],[1306.46,0.01],[1306.45,0.02],[1306.44,0.02]],[[1306.49,10.55],[1306.5,0.02],[1306.51,0.03],[1306.53,2.47],[1306.56,0.01]]]
["binance-futures","BNBUSDT",1759968069664,[[1306.55,26.99],[1306.54,0.01],[1306.53,12.27],[1306.52,14.26],[1306.49,13.92]],[[1306.56,10.76],[1306.57,0.01],[1306.6,0.01],[1306.61,5.59],[1306.62,0.01]]]
["binance-futures","BNBUSDT",1759968069715,[[1306.55,27.39],[1306.54,0.01],[1306.53,12.27],[1306.52,13.55],[1306.49,13.92]],[[1306.56,10.76],[1306.57,0.01],[1306.6,0.01],[1306.61,5.59],[1306.62,0.01]]]
["binance-futures","BNBUSDT",1759968069765,[[1306.55,24.69],[1306.54,0.01],[1306.53,12.28],[1306.52,13.52],[1306.49,13.92]],[[1306.56,10.78],[1306.57,0.01],[1306.58,0.01],[1306.6,0.01],[1306.61,5.59]]]
["binance-futures","BNBUSDT",1759968069816,[[1306.55,20.38],[1306.54,0.01],[1306.53,12.28],[1306.52,13.52],[1306.49,13.92]],[[1306.56,7.56],[1306.57,0.01],[1306.58,0.01],[1306.6,0.01],[1306.61,5.59]]]
["binance-futures","BNBUSDT",1759968069873,[[1306.57,37.92],[1306.56,0.41],[1306.55,21.45],[1306.54,0.01],[1306.53,11.53]],[[1306.58,2.99],[1306.6,0.01],[1306.61,0.01],[1306.65,5.7],[1306.67,3.74]]]
["binance-futures","BNBUSDT",1759968069930,[[1306.59,42.47],[1306.58,14.27],[1306.57,20.89],[1306.56,0.42],[1306.55,14.11]],[[1306.6,5.9],[1306.67,3.74],[1306.74,5.48],[1306.77,2.37],[1306.82,3.23]]]
["binance-futures","BNBUSDT",1759968069976,[[1306.59,37.9],[1306.58,14.28],[1306.57,20.89],[1306.56,0.41],[1306.55,14.08]],[[1306.6,6.07],[1306.61,0.01],[1306.67,2.97],[1306.73,0.02],[1306.74,5.48]]]
["binance-futures","BNBUSDT",1759968070033,[[1306.61,50.88],[1306.6,0.41],[1306.59,18.13],[1306.58,13.53],[1306.57,13.55]],[[1306.62,0.01],[1306.73,0.02],[1306.74,2.32],[1306.75,0.63],[1306.76,5.37]]]
["binance-futures","BNBUSDT",1759968070089,[[1306.61,50.9],[1306.6,0.42],[1306.59,18.13],[1306.58,13.52],[1306.57,13.52]],[[1306.62,0.75],[1306.69,0.01],[1306.71,0.01],[1306.73,0.02],[1306.74,2.32]]]
["binance-futures","BNBUSDT",1759968070138,[[1306.61,51.78],[1306.6,0.62],[1306.59,18.13],[1306.58,13.52],[1306.57,13.52]],[[1306.62,1.03],[1306.68,0.02],[1306.69,0.01],[1306.71,0.01],[1306.73,0.02]]]
["binance-futures","BNBUSDT",1759968070195,[[1306.61,51.78],[1306.6,0.62],[1306.59,18.13],[1306.58,13.52],[1306.57,13.52]],[[1306.62,1.05],[1306.68,0.02],[1306.69,0.01],[1306.71,0.01],[1306.73,0.02]]]
["binance-futures","BNBUSDT",1759968070245,[[1306.61,51.78],[1306.6,0.62],[1306.59,18.13],[1306.58,13.52],[1306.57,13.52]],[[1306.62,1.04],[1306.68,0.02],[1306.71,0.01],[1306.73,0.02],[1306.77,3.07]]]
["binance-futures","BNBUSDT",1759968070355,[[1306.73,24.62],[1306.7,0.71],[1306.68,0.72],[1306.67,7.19],[1306.66,2.78]],[[1306.74,6.15],[1306.77,0.01],[1306.79,1.9],[1306.8,5.31],[1306.81,0.01]]]
["binance-futures","BNBUSDT",1759968070403,[[1306.73,31.93],[1306.7,0.01],[1306.68,0.01],[1306.66,2.78]],[[1306.74,5.26],[1306.75,0.01],[1306.79,1.92],[1306.8,0.04],[1306.81,0.01]]]
["binance-futures","BNBUSDT",1759968070458,[[1306.73,31.93],[1306.72,0.01],[1306.7,0.01],[1306.68,0.01],[1306.66,2.78]],[[1306.74,5.26],[1306.75,0.01],[1306.76,0.01],[1306.79,1.92],[1306.8,0.04]]]
["binance-futures","BNBUSDT",1759968070508,[[1306.73,30.81],[1306.72,0.03],[1306.71,0.01],[1306.68,0.03],[1306.66,2.78]],[[1306.74,5.6],[1306.75,0.01],[1306.76,0.01],[1306.79,1.92],[1306.8,0.04]]]
["binance-futures","BNBUSDT",1759968070558,[[1306.73,30.34],[1306.72,0.03],[1306.71,0.01],[1306.68,0.03],[1306.66,2.78]],[[1306.74,5.6],[1306.75,0.01],[1306.76,0.01],[1306.79,1.92],[1306.8,0.04]]]
["binance-futures","BNBUSDT",1759968070614,[[1306.73,30.33],[1306.72,0.03],[1306.71,0.01],[1306.68,0.03],[1306.66,2.78]],[[1306.74,5.6],[1306.75,0.01],[1306.76,0.01],[1306.79,1.92],[1306.8,0.04]]]
["binance-futures","BNBUSDT",1759968070717,[[1306.73,31.12],[1306.72,0.03],[1306.71,0.01],[1306.68,0.03],[1306.66,2.78]],[[1306.74,5.62],[1306.75,0.01],[1306.76,0.01],[1306.79,1.92],[1306.8,0.04]]]
["binance-futures","BNBUSDT",1759968070772,[[1306.73,31.03],[1306.72,0.03],[1306.71,0.01],[1306.68,0.03],[1306.66,2.78]],[[1306.74,5.62],[1306.75,0.01],[1306.76,0.01],[1306.79,1.92],[1306.8,0.04]]]
["binance-futures","BNBUSDT",1759968070822,[[1306.73,31.03],[1306.72,0.03],[1306.71,0.01],[1306.68,0.03],[1306.66,2.78]],[[1306.74,5.62],[1306.75,0.01],[1306.76,0.01],[1306.79,1.92],[1306.8,0.04]]]
["binance-futures","BNBUSDT",1759968070952,[[1306.73,31.08],[1306.72,0.03],[1306.71,0.01],[1306.68,0.03],[1306.66,2.78]],[[1306.74,5.62],[1306.75,0.01],[1306.76,0.01],[1306.79,1.92],[1306.8,0.04]]]
["binance-futures","BNBUSDT",1759968070996,[[1306.73,31.08],[1306.72,0.03],[1306.71,1.15],[1306.68,0.03],[1306.66,2.78]],[[1306.74,5.62],[1306.75,0.01],[1306.76,0.01],[1306.79,1.92],[1306.8,0.04]]]
["binance-futures","BNBUSDT",1759968071058,[[1306.73,31.08],[1306.72,0.03],[1306.71,0.01],[1306.7,1.16],[1306.68,0.03]],[[1306.74,5.62],[1306.75,0.01],[1306.76,0.01],[1306.79,1.92],[1306.8,0.04]]]
["binance-futures","BNBUSDT",1759968071114,[[1306.73,17.7],[1306.72,0.03],[1306.71,0.01],[1306.7,0.02],[1306.68,0.56]],[[1306.74,7.78],[1306.75,0.01],[1306.76,0.01],[1306.79,1.92],[1306.8,0.04]]]
["binance-futures","BNBUSDT",1759968071165,[[1306.73,17.7],[1306.72,0.03],[1306.71,1.15],[1306.7,0.02],[1306.68,3.1]],[[1306.74,0.91],[1306.75,0.01],[1306.76,0.01],[1306.79,1.92],[1306.8,0.04]]]
["binance-futures","BNBUSDT",1759968071219,[[1306.73,17.7],[1306.72,0.04],[1306.71,0.01],[1306.7,0.02],[1306.68,3.1]],[[1306.74,0.91],[1306.75,0.05],[1306.76,0.01],[1306.78,0.01],[1306.79,1.92]]]
["binance-futures","BNBUSDT",1759968071272,[[1306.73,17.7],[1306.72,0.04],[1306.71,0.01],[1306.7,0.02],[1306.68,3.1]],[[1306.74,0.91],[1306.75,0.05],[1306.76,0.01],[1306.78,0.01],[1306.79,1.93]]]
["binance-futures","BNBUSDT",1759968071322,[[1306.73,17.7],[1306.72,0.04],[1306.71,1.15],[1306.7,0.02],[1306.68,3.1]],[[1306.74,0.02],[1306.75,0.05],[1306.76,0.01],[1306.77,0.01],[1306.78,0.01]]]
["binance-futures","BNBUSDT",1759968071377,[[1306.75,40.52],[1306.73,11.61],[1306.72,0.04],[1306.71,0.01],[1306.7,0.02]],[[1306.76,2.94],[1306.77,0.01],[1306.78,0.01],[1306.79,1.93],[1306.83,0.04]]]
["binance-futures","BNBUSDT",1759968071435,[[1306.75,36.88],[1306.74,0.01],[1306.73,11.61],[1306.72,0.03],[1306.7,1.16]],[[1306.76,2.94],[1306.77,0.01],[1306.78,0.01],[1306.79,1.93],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968071480,[[1306.75,36.9],[1306.74,0.01],[1306.73,11.61],[1306.72,0.03],[1306.7,1.16]],[[1306.76,2.96],[1306.77,0.01],[1306.78,0.01],[1306.79,1.93],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968071602,[[1306.75,36.9],[1306.74,0.03],[1306.73,11.61],[1306.72,0.03],[1306.7,1.16]],[[1306.76,2.95],[1306.77,0.01],[1306.78,0.01],[1306.79,0.3],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968071655,[[1306.75,36.89],[1306.74,0.03],[1306.73,11.61],[1306.72,0.03],[1306.7,0.02]],[[1306.76,2.7],[1306.77,0.01],[1306.78,0.01],[1306.79,0.3],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968071707,[[1306.75,37.68],[1306.74,0.03],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,2.72],[1306.77,0.01],[1306.78,0.01],[1306.79,0.3],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968071864,[[1306.75,37.6],[1306.74,0.03],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,2.72],[1306.77,0.01],[1306.78,0.01],[1306.79,0.3],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968071965,[[1306.75,37.65],[1306.74,0.03],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,2.72],[1306.77,0.01],[1306.78,0.01],[1306.79,0.3],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968072020,[[1306.75,37.65],[1306.74,0.03],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,3.0],[1306.77,0.01],[1306.78,0.01],[1306.79,0.3],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968072072,[[1306.75,27.08],[1306.74,0.03],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,3.0],[1306.77,0.01],[1306.78,0.01],[1306.79,0.3],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968072140,[[1306.75,27.08],[1306.74,0.03],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,3.0],[1306.77,0.03],[1306.78,0.01],[1306.79,0.3],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968072244,[[1306.75,30.57],[1306.74,0.03],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,3.0],[1306.77,0.03],[1306.78,0.01],[1306.79,0.3],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968072297,[[1306.75,30.61],[1306.74,0.03],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,3.14],[1306.77,0.03],[1306.78,0.01],[1306.79,0.3],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968072349,[[1306.75,30.61],[1306.74,0.03],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,3.16],[1306.77,0.03],[1306.78,0.01],[1306.79,0.3],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968072401,[[1306.75,30.83],[1306.74,0.03],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,3.16],[1306.77,0.03],[1306.78,0.01],[1306.79,0.3],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968072446,[[1306.75,31.12],[1306.74,0.03],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,3.16],[1306.77,0.03],[1306.78,0.01],[1306.79,0.3],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968072559,[[1306.75,31.12],[1306.74,0.1],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,3.16],[1306.77,0.03],[1306.78,0.01],[1306.79,0.31],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968072707,[[1306.75,31.12],[1306.74,0.1],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,3.16],[1306.77,0.03],[1306.78,0.01],[1306.79,0.33],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968072818,[[1306.75,31.12],[1306.74,0.1],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,2.87],[1306.77,0.03],[1306.78,0.01],[1306.79,0.33],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968072862,[[1306.75,31.12],[1306.74,0.1],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,2.7],[1306.77,0.03],[1306.78,0.01],[1306.79,0.33],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968072972,[[1306.75,31.16],[1306.74,0.1],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,2.7],[1306.77,0.03],[1306.78,0.01],[1306.79,0.33],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968073252,[[1306.75,31.16],[1306.74,0.1],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,1.72],[1306.77,0.03],[1306.78,0.01],[1306.79,0.33],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968073302,[[1306.75,31.16],[1306.74,0.1],[1306.73,10.86],[1306.72,0.03],[1306.7,0.02]],[[1306.76,0.23],[1306.77,0.03],[1306.78,0.01],[1306.79,0.33],[1306.8,0.05]]]
["binance-futures","BNBUSDT",1759968073409,[[1306.78,55.49],[1306.77,0.88],[1306.76,17.55],[1306.75,9.67],[1306.74,0.1]],[[1306.79,5.52],[1306.8,0.03],[1306.92,3.0],[1306.94,1.28],[1306.98,0.07]]]
["binance-futures","BNBUSDT",1759968073458,[[1306.78,52.62],[1306.77,0.89],[1306.76,17.55],[1306.75,9.39],[1306.74,0.09]],[[1306.79,5.5],[1306.8,0.04],[1306.92,3.0],[1306.94,1.28],[1306.98,0.07]]]
["binance-futures","BNBUSDT",1759968073511,[[1306.78,41.73],[1306.77,0.01],[1306.76,17.16],[1306.75,9.39],[1306.74,0.09]],[[1306.79,6.09],[1306.8,0.04],[1306.81,0.02],[1306.92,3.0],[1306.94,1.28]]]
["binance-futures","BNBUSDT",1759968073558,[[1306.78,38.1],[1306.77,0.01],[1306.76,17.16],[1306.75,9.39],[1306.74,0.09]],[[1306.79,6.09],[1306.8,0.04],[1306.81,0.02],[1306.91,8.78],[1306.92,3.0]]]
["binance-futures","BNBUSDT",1759968073607,[[1306.78,38.1],[1306.77,0.01],[1306.76,17.16],[1306.75,9.39],[1306.74,0.09]],[[1306.79,6.09],[1306.8,0.04],[1306.81,0.02],[1306.91,8.78],[1306.92,3.0]]]
["binance-futures","BNBUSDT",1759968073650,[[1306.78,38.85],[1306.77,0.01],[1306.76,17.16],[1306.75,8.64],[1306.74,0.09]],[[1306.79,6.09],[1306.8,0.04],[1306.81,0.02],[1306.91,8.78],[1306.92,3.0]]]
["binance-futures","BNBUSDT",1759968073718,[[1306.78,38.85],[1306.77,0.01],[1306.76,17.16],[1306.75,9.78],[1306.74,0.09]],[[1306.79,6.09],[1306.8,0.04],[1306.81,0.02],[1306.91,8.78],[1306.92,3.0]]]
["binance-futures","BNBUSDT",1759968073791,[[1306.78,38.89],[1306.77,0.01],[1306.76,17.18],[1306.75,9.78],[1306.74,0.09]],[[1306.79,6.37],[1306.8,0.04],[1306.81,0.02],[1306.91,8.78],[1306.92,3.0]]]
["binance-futures","BNBUSDT",1759968073827,[[1306.78,38.89],[1306.77,0.01],[1306.76,17.18],[1306.75,8.64],[1306.74,0.09]],[[1306.79,5.42],[1306.8,0.04],[1306.81,0.02],[1306.91,8.78],[1306.92,3.0]]]
["binance-futures","BNBUSDT",1759968073905,[[1307.11,20.08],[1307.1,9.1],[1307.09,13.55],[1307.06,7.44],[1307.05,0.02]],[[1307.12,13.31],[1307.13,0.14],[1307.14,0.19],[1307.16,0.01],[1307.17,0.08]]]
["binance-futures","BNBUSDT",1759968073954,[[1307.11,20.77],[1307.1,12.31],[1307.09,13.55],[1307.06,7.41],[1307.05,0.02]],[[1307.12,9.83],[1307.13,0.15],[1307.14,0.19],[1307.16,0.01],[1307.17,0.08]]]
["binance-futures","BNBUSDT",1759968074008,[[1307.11,28.55],[1307.1,12.31],[1307.09,13.56],[1307.06,7.41],[1307.05,0.02]],[[1307.12,9.53],[1307.13,0.15],[1307.14,0.2],[1307.16,0.01],[1307.17,0.08]]]
["binance-futures","BNBUSDT",1759968074054,[[1307.11,28.57],[1307.1,12.25],[1307.09,17.38],[1307.06,7.41],[1307.05,3.02]],[[1307.12,9.55],[1307.13,0.15],[1307.14,0.2],[1307.16,0.01],[1307.17,0.08]]]
["binance-futures","BNBUSDT",1759968074112,[[1307.11,31.57],[1307.1,12.25],[1307.09,20.04],[1307.06,7.67],[1307.05,3.02]],[[1307.12,9.55],[1307.13,0.15],[1307.14,0.2],[1307.16,0.01],[1307.17,0.08]]]
["binance-futures","BNBUSDT",1759968074161,[[1307.11,31.57],[1307.1,12.25],[1307.09,20.04],[1307.06,7.67],[1307.05,3.02]],[[1307.12,9.54],[1307.13,0.15],[1307.14,0.2],[1307.16,0.01],[1307.17,0.08]]]
["binance-futures","BNBUSDT",1759968074208,[[1307.11,28.61],[1307.1,12.25],[1307.09,20.04],[1307.06,7.67],[1307.05,3.02]],[[1307.12,9.76],[1307.13,0.15],[1307.14,0.2],[1307.16,0.01],[1307.17,0.08]]]
["binance-futures","BNBUSDT",1759968074264,[[1307.11,28.55],[1307.1,12.25],[1307.09,19.84],[1307.06,7.41],[1307.05,3.02]],[[1307.12,9.76],[1307.13,0.15],[1307.14,0.2],[1307.16,0.01],[1307.17,0.08]]]
["binance-futures","BNBUSDT",1759968074313,[[1307.11,28.55],[1307.1,12.27],[1307.09,19.84],[1307.06,7.41],[1307.05,3.02]],[[1307.12,9.76],[1307.13,0.15],[1307.14,0.2],[1307.16,0.01],[1307.17,0.08]]]
["binance-futures","BNBUSDT",1759968074370,[[1307.11,28.55],[1307.1,12.27],[1307.09,19.84],[1307.06,7.41],[1307.05,3.02]],[[1307.12,9.83],[1307.13,0.15],[1307.14,0.2],[1307.16,0.01],[1307.17,0.08]]]
["binance-futures","BNBUSDT",1759968074419,[[1307.11,36.35],[1307.1,12.27],[1307.09,19.84],[1307.07,2.0],[1307.06,10.41]],[[1307.12,9.83],[1307.13,0.15],[1307.14,0.2],[1307.16,0.01],[1307.17,0.08]]]
["binance-futures","BNBUSDT",1759968074473,[[1307.11,36.35],[1307.1,13.59],[1307.09,20.98],[1307.07,2.0],[1307.06,10.43]],[[1307.12,9.63],[1307.13,0.15],[1307.14,0.2],[1307.16,0.01],[1307.17,0.08]]]
["binance-futures","BNBUSDT",1759968074529,[[1307.2,50.6],[1307.19,0.01],[1307.18,17.15],[1307.17,14.01],[1307.16,6.59]],[[1307.23,0.25],[1307.25,0.15],[1307.26,2.16],[1307.32,1.96],[1307.35,0.02]]]
["binance-futures","BNBUSDT",1759968074583,[[1307.2,52.37],[1307.19,0.01],[1307.18,34.28],[1307.17,14.01],[1307.16,6.59]],[[1307.21,1.4],[1307.22,10.14],[1307.23,0.25],[1307.25,0.15],[1307.26,0.13]]]
["binance-futures","BNBUSDT",1759968074633,[[1307.2,52.75],[1307.19,0.01],[1307.18,34.28],[1307.17,14.01],[1307.16,6.59]],[[1307.21,1.4],[1307.22,10.14],[1307.23,0.26],[1307.25,0.15],[1307.26,0.13]]]
["binance-futures","BNBUSDT",1759968074685,[[1307.2,52.71],[1307.19,0.01],[1307.18,34.28],[1307.17,14.01],[1307.16,6.59]],[[1307.21,1.4],[1307.22,10.14],[1307.23,0.26],[1307.25,0.15],[1307.26,0.13]]]
["binance-futures","BNBUSDT",1759968074739,[[1307.2,52.71],[1307.19,0.01],[1307.18,34.28],[1307.17,14.01],[1307.16,6.59]],[[1307.21,1.58],[1307.22,10.14],[1307.23,0.26],[1307.25,0.15],[1307.26,0.13]]]
["binance-futures","BNBUSDT",1759968074775,[[1307.21,67.6],[1307.2,51.26],[1307.19,0.01],[1307.18,17.16],[1307.17,14.01]],[[1307.22,10.15],[1307.23,0.26],[1307.24,0.03],[1307.25,0.15],[1307.26,0.13]]]
["binance-futures","BNBUSDT",1759968074843,[[1307.21,67.6],[1307.2,51.26],[1307.19,0.01],[1307.18,17.17],[1307.17,14.01]],[[1307.22,10.15],[1307.23,0.26],[1307.24,0.04],[1307.25,0.15],[1307.26,0.13]]]
["binance-futures","BNBUSDT",1759968074894,[[1307.32,47.6],[1307.31,7.41],[1307.3,6.11],[1307.29,12.91],[1307.28,9.69]],[[1307.33,3.81],[1307.34,1.19],[1307.37,0.59],[1307.39,0.4],[1307.43,0.05]]]
["binance-futures","BNBUSDT",1759968074948,[[1307.32,59.55],[1307.31,7.42],[1307.3,16.89],[1307.29,12.91],[1307.28,6.52]],[[1307.33,3.81],[1307.34,1.2],[1307.37,0.59],[1307.39,0.4],[1307.4,0.62]]]
["binance-futures","BNBUSDT",1759968075002,[[1307.32,60.81],[1307.31,8.79],[1307.3,16.9],[1307.29,12.91],[1307.28,6.95]],[[1307.33,3.68],[1307.34,1.2],[1307.35,0.03],[1307.37,0.59],[1307.39,0.4]]]
["binance-futures","BNBUSDT",1759968075049,[[1307.32,60.81],[1307.31,7.42],[1307.3,16.9],[1307.29,13.69],[1307.28,10.77]],[[1307.33,3.47],[1307.34,1.2],[1307.35,0.03],[1307.37,0.59],[1307.39,0.4]]]
["binance-futures","BNBUSDT",1759968075104,[[1307.32,60.81],[1307.31,8.79],[1307.3,16.9],[1307.29,13.69],[1307.28,10.77]],[[1307.33,3.47],[1307.34,1.2],[1307.35,0.03],[1307.37,0.59],[1307.39,0.4]]]
["binance-futures","BNBUSDT",1759968075155,[[1307.32,60.77],[1307.31,7.42],[1307.3,16.9],[1307.29,13.69],[1307.28,10.34]],[[1307.33,3.72],[1307.34,1.2],[1307.35,0.03],[1307.37,0.59],[1307.39,0.4]]]
["binance-futures","BNBUSDT",1759968075210,[[1307.32,58.72],[1307.31,7.42],[1307.3,16.9],[1307.29,13.69],[1307.28,10.34]],[[1307.33,3.72],[1307.34,1.2],[1307.35,0.03],[1307.37,0.59],[1307.39,0.4]]]
["binance-futures","BNBUSDT",1759968075262,[[1307.32,58.71],[1307.31,7.42],[1307.3,16.9],[1307.29,13.69],[1307.28,10.34]],[[1307.33,3.72],[1307.34,1.2],[1307.35,0.03],[1307.37,0.59],[1307.39,0.4]]]
["binance-futures","BNBUSDT",1759968075365,[[1307.32,58.7],[1307.31,8.85],[1307.3,16.9],[1307.29,13.69],[1307.28,10.34]],[[1307.33,3.72],[1307.34,1.2],[1307.35,0.03],[1307.37,0.59],[1307.39,0.4]]]
["binance-futures","BNBUSDT",1759968075415,[[1307.32,58.7],[1307.31,7.44],[1307.3,16.9],[1307.29,13.69],[1307.28,10.34]],[[1307.33,3.72],[1307.34,1.2],[1307.35,0.03],[1307.37,0.59],[1307.39,0.4]]]
["binance-futures","BNBUSDT",1759968075467,[[1307.32,58.6],[1307.31,7.44],[1307.3,16.9],[1307.29,13.69],[1307.28,10.34]],[[1307.33,3.72],[1307.34,1.2],[1307.35,0.03],[1307.37,0.59],[1307.39,0.4]]]
["binance-futures","BNBUSDT",1759968075516,[[1307.32,58.57],[1307.31,7.44],[1307.3,16.9],[1307.29,13.69],[1307.28,10.34]],[[1307.33,3.74],[1307.34,1.2],[1307.35,0.03],[1307.37,0.59],[1307.39,0.4]]]
["binance-futures","BNBUSDT",1759968075569,[[1307.32,58.57],[1307.31,8.85],[1307.3,16.9],[1307.29,13.69],[1307.28,10.34]],[[1307.38,4.48],[1307.39,0.4],[1307.91,7.98],[1494.61,0.04]]]
["binance-futures","BNBUSDT",1759968075614,[[1307.37,62.8],[1307.35,9.27],[1307.34,6.19],[1307.33,23.13],[1307.32,29.39]],[[1307.38,4.48],[1307.39,0.4],[1307.44,0.01],[1307.48,3.94],[1307.54,2.33]]]
["binance-futures","BNBUSDT",1759968075670,[[1307.37,62.83],[1307.36,0.01],[1307.35,18.03],[1307.34,6.19],[1307.33,14.39]],[[1307.38,4.37],[1307.39,0.4],[1307.42,1.49],[1307.44,0.01],[1307.48,3.94]]]
["binance-futures","BNBUSDT",1759968075716,[[1307.37,62.85],[1307.36,0.01],[1307.35,18.04],[1307.34,6.19],[1307.33,14.39]],[[1307.38,4.37],[1307.39,0.4],[1307.42,1.49],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968075775,[[1307.37,62.82],[1307.36,0.01],[1307.35,18.04],[1307.34,6.19],[1307.33,14.39]],[[1307.38,4.37],[1307.39,0.4],[1307.42,1.49],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968075832,[[1307.37,65.56],[1307.36,0.01],[1307.35,18.04],[1307.34,6.19],[1307.33,14.39]],[[1307.38,4.37],[1307.39,0.4],[1307.42,1.49],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968075883,[[1307.37,65.56],[1307.36,0.01],[1307.35,18.04],[1307.34,6.19],[1307.33,14.39]],[[1307.38,3.35],[1307.39,0.4],[1307.42,1.49],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968075937,[[1307.37,77.61],[1307.36,0.01],[1307.35,15.45],[1307.34,6.19],[1307.33,14.39]],[[1307.38,3.37],[1307.39,0.4],[1307.42,1.49],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968075978,[[1307.37,77.76],[1307.36,0.02],[1307.35,15.45],[1307.34,6.19],[1307.33,14.39]],[[1307.38,3.37],[1307.39,0.4],[1307.42,1.49],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968076039,[[1307.37,77.54],[1307.36,0.02],[1307.35,16.86],[1307.34,6.11],[1307.33,14.39]],[[1307.38,3.37],[1307.39,0.4],[1307.42,1.49],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968076093,[[1307.37,77.54],[1307.36,0.02],[1307.35,15.45],[1307.34,7.52],[1307.33,14.39]],[[1307.38,3.37],[1307.39,0.4],[1307.42,1.49],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968076141,[[1307.37,77.54],[1307.36,0.02],[1307.35,15.45],[1307.34,6.11],[1307.33,14.39]],[[1307.38,3.37],[1307.39,0.4],[1307.42,1.49],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968076207,[[1307.37,77.54],[1307.36,0.02],[1307.35,15.45],[1307.34,6.11],[1307.33,14.39]],[[1307.38,3.37],[1307.39,0.4],[1307.42,1.51],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968076247,[[1307.37,78.56],[1307.36,0.02],[1307.35,15.45],[1307.34,6.11],[1307.33,14.39]],[[1307.38,3.37],[1307.39,0.4],[1307.42,1.51],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968076312,[[1307.37,77.8],[1307.36,0.02],[1307.35,15.45],[1307.34,6.11],[1307.33,14.39]],[[1307.38,3.37],[1307.39,0.4],[1307.42,1.51],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968076363,[[1307.37,77.8],[1307.36,0.02],[1307.35,15.45],[1307.34,6.11],[1307.33,14.39]],[[1307.38,3.38],[1307.39,0.4],[1307.42,1.51],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968076398,[[1307.37,77.8],[1307.36,0.02],[1307.35,16.87],[1307.34,6.11],[1307.33,14.39]],[[1307.38,3.38],[1307.39,0.4],[1307.42,1.51],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968076459,[[1307.37,87.11],[1307.36,0.02],[1307.35,15.45],[1307.34,6.11],[1307.33,14.39]],[[1307.38,3.38],[1307.39,0.4],[1307.42,1.51],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968076510,[[1307.37,87.15],[1307.36,0.02],[1307.35,16.87],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.64],[1307.39,0.4],[1307.42,1.51],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968076619,[[1307.37,87.15],[1307.36,0.02],[1307.35,15.45],[1307.34,7.55],[1307.33,14.39]],[[1307.38,3.64],[1307.39,0.4],[1307.42,1.51],[1307.43,0.06],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968076721,[[1307.37,87.15],[1307.36,0.02],[1307.35,15.45],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.64],[1307.39,0.4],[1307.42,1.51],[1307.43,0.06],[1307.44,0.03]]]
["binance-futures","BNBUSDT",1759968076807,[[1307.37,87.2],[1307.36,0.02],[1307.35,15.45],[1307.34,7.55],[1307.33,14.39]],[[1307.38,3.38],[1307.39,0.4],[1307.42,1.51],[1307.43,0.06],[1307.44,0.03]]]
["binance-futures","BNBUSDT",1759968076850,[[1307.37,87.2],[1307.36,0.02],[1307.35,15.45],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.39],[1307.39,0.4],[1307.42,1.51],[1307.43,0.06],[1307.44,0.03]]]
["binance-futures","BNBUSDT",1759968076965,[[1307.37,87.24],[1307.36,0.02],[1307.35,16.87],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.39],[1307.39,0.4],[1307.42,1.51],[1307.43,0.06],[1307.44,0.03]]]
["binance-futures","BNBUSDT",1759968077008,[[1307.37,87.24],[1307.36,0.02],[1307.35,15.45],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.41],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.03]]]
["binance-futures","BNBUSDT",1759968077072,[[1307.37,85.24],[1307.36,0.02],[1307.35,15.45],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.33],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.03]]]
["binance-futures","BNBUSDT",1759968077114,[[1307.37,85.24],[1307.36,0.02],[1307.35,15.45],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.33],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.03]]]
["binance-futures","BNBUSDT",1759968077249,[[1307.37,85.24],[1307.36,0.02],[1307.35,16.87],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.33],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.03]]]
["binance-futures","BNBUSDT",1759968077425,[[1307.37,84.59],[1307.36,0.02],[1307.35,16.87],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.33],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.03]]]
["binance-futures","BNBUSDT",1759968077473,[[1307.37,84.59],[1307.36,0.02],[1307.35,16.87],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.33],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968077548,[[1307.37,84.59],[1307.36,0.02],[1307.35,15.45],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.33],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968077600,[[1307.37,84.65],[1307.36,0.02],[1307.35,15.45],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.33],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968077639,[[1307.37,84.65],[1307.36,0.02],[1307.35,15.45],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.51],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968077703,[[1307.37,84.65],[1307.36,0.02],[1307.35,16.87],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.51],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968077811,[[1307.37,84.65],[1307.36,0.02],[1307.35,15.45],[1307.34,6.13],[1307.33,14.39]],[[1307.38,3.51],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968077926,[[1307.37,84.65],[1307.36,0.02],[1307.35,16.87],[1307.34,6.13],[1307.33,14.39]],[[1307.38,2.73],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968077984,[[1307.37,84.65],[1307.36,0.02],[1307.35,16.86],[1307.34,6.13],[1307.33,14.39]],[[1307.38,2.73],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968078035,[[1307.37,84.65],[1307.36,0.02],[1307.35,15.45],[1307.34,6.13],[1307.33,14.39]],[[1307.38,2.75],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968078145,[[1307.37,85.4],[1307.36,0.02],[1307.35,16.86],[1307.34,6.13],[1307.33,14.39]],[[1307.38,2.97],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968078321,[[1307.37,79.23],[1307.36,0.02],[1307.35,16.86],[1307.34,6.13],[1307.33,13.99]],[[1307.38,2.99],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968078452,[[1307.37,79.23],[1307.36,0.02],[1307.35,16.86],[1307.34,6.13],[1307.33,13.99]],[[1307.38,3.0],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968078511,[[1307.37,79.18],[1307.36,0.02],[1307.35,16.86],[1307.34,6.13],[1307.33,13.99]],[[1307.38,3.0],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968078568,[[1307.37,78.62],[1307.36,0.04],[1307.35,16.86],[1307.34,6.13],[1307.33,13.99]],[[1307.38,3.02],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968078636,[[1307.37,78.62],[1307.36,0.04],[1307.35,16.86],[1307.34,8.57],[1307.33,13.99]],[[1307.38,3.0],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968078697,[[1307.37,78.39],[1307.36,0.04],[1307.35,16.86],[1307.34,8.57],[1307.33,13.99]],[[1307.38,3.0],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968078814,[[1307.37,78.39],[1307.36,0.04],[1307.35,16.86],[1307.34,8.57],[1307.33,13.99]],[[1307.38,3.73],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968079022,[[1307.37,78.37],[1307.36,0.04],[1307.35,16.86],[1307.34,8.57],[1307.33,13.99]],[[1307.38,3.08],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968079072,[[1307.37,78.28],[1307.36,0.04],[1307.35,16.86],[1307.34,8.57],[1307.33,13.99]],[[1307.38,3.08],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968079133,[[1307.37,78.28],[1307.36,0.04],[1307.35,16.86],[1307.34,8.55],[1307.33,13.99]],[[1307.38,3.1],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968079147,[[1307.37,78.28],[1307.36,0.04],[1307.35,16.86],[1307.34,8.55],[1307.33,13.99]],[[1307.38,3.22],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968079240,[[1307.37,78.28],[1307.36,0.04],[1307.35,16.86],[1307.34,8.55],[1307.33,13.99]],[[1307.38,3.24],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968079309,[[1307.37,78.28],[1307.36,0.04],[1307.35,15.45],[1307.34,8.55],[1307.33,13.99]],[[1307.38,3.31],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968079345,[[1307.37,78.28],[1307.36,0.04],[1307.35,15.45],[1307.34,8.55],[1307.33,13.99]],[[1307.38,3.29],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968079411,[[1307.37,79.59],[1307.36,0.04],[1307.35,16.86],[1307.34,8.55],[1307.33,13.99]],[[1307.38,3.47],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968079468,[[1307.37,77.3],[1307.36,0.04],[1307.35,16.86],[1307.34,8.55],[1307.33,13.99]],[[1307.38,3.48],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968079515,[[1307.37,77.34],[1307.36,0.04],[1307.35,16.86],[1307.34,8.55],[1307.33,13.99]],[[1307.38,3.61],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968079555,[[1307.37,77.34],[1307.36,0.04],[1307.35,16.86],[1307.34,8.55],[1307.33,13.99]],[[1307.38,3.59],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968079628,[[1307.37,78.4],[1307.36,0.04],[1307.35,16.86],[1307.34,8.55],[1307.33,13.99]],[[1307.38,3.61],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.04]]]
["binance-futures","BNBUSDT",1759968079699,[[1307.37,36.77],[1307.36,0.04],[1307.35,11.06],[1307.34,3.47],[1307.33,3.47]],[[1307.38,17.12],[1307.39,0.41],[1307.42,1.51],[1307.43,0.06],[1307.44,0.03]]]
["binance-futures","BNBUSDT",1759968079749,[[1307.37,28.54],[1307.36,0.04],[1307.35,3.5],[1307.34,3.49],[1307.33,3.47]],[[1307.38,15.09],[1307.39,0.42],[1307.42,1.5],[1307.43,0.05],[1307.44,0.02]]]
["binance-futures","BNBUSDT",1759968079803,[[1307.34,5.35]],[[1307.35,22.37],[1307.36,35.39],[1307.37,36.45],[1307.38,28.71],[1307.39,0.65]]]
["binance-futures","BNBUSDT",1759968079854,[[1307.28,0.01],[1307.25,2.01],[1307.23,0.02],[1307.2,4.29],[1307.17,0.47]],[[1307.3,26.68],[1307.34,2.0],[1307.35,36.49],[1307.36,24.36],[1307.37,10.09]]]
["binance-futures","BNBUSDT",1759968079908,[[1307.25,3.69],[1307.24,2.59],[1307.23,0.03],[1307.2,4.27],[1307.17,0.47]],[[1307.26,32.83],[1307.28,1.17],[1307.29,5.43],[1307.3,11.17],[1307.31,3.52]]]
["binance-futures","BNBUSDT",1759968079957,[[1307.25,10.42],[1307.24,7.27],[1307.23,0.01],[1307.2,4.27],[1307.17,0.47]],[[1307.26,22.99],[1307.28,0.01],[1307.29,4.67],[1307.3,11.2],[1307.31,3.52]]]
["binance-futures","BNBUSDT",1759968080009,[[1307.25,8.26],[1307.24,7.27],[1307.23,0.01],[1307.2,4.27],[1307.17,0.09]],[[1307.26,23.05],[1307.27,0.01],[1307.28,0.02],[1307.29,4.7],[1307.3,12.75]]]
["binance-futures","BNBUSDT",1759968080065,[[1307.25,8.26],[1307.24,7.27],[1307.23,0.01],[1307.2,4.27],[1307.19,0.02]],[[1307.26,23.62],[1307.27,0.01],[1307.28,0.02],[1307.29,4.7],[1307.3,12.75]]]
["binance-futures","BNBUSDT",1759968080121,[[1307.25,0.43],[1307.24,0.01],[1307.23,0.01],[1307.2,4.27],[1307.19,0.02]],[[1307.26,29.8],[1307.27,0.01],[1307.28,7.23],[1307.29,4.67],[1307.3,12.72]]]
["binance-futures","BNBUSDT",1759968080172,[[1307.25,0.43],[1307.24,0.01],[1307.23,0.01],[1307.2,4.27],[1307.19,0.02]],[[1307.26,39.2],[1307.27,0.01],[1307.28,0.02],[1307.29,4.67],[1307.3,12.72]]]
["binance-futures","BNBUSDT",1759968080217,[[1307.25,0.43],[1307.24,0.01],[1307.23,0.01],[1307.2,4.28],[1307.19,0.02]],[[1307.26,39.2],[1307.27,0.01],[1307.28,0.02],[1307.29,4.67],[1307.3,12.72]]]
["binance-futures","BNBUSDT",1759968080272,[[1307.25,0.45],[1307.24,0.01],[1307.23,0.01],[1307.2,4.28],[1307.19,0.03]],[[1307.26,32.85],[1307.27,3.45],[1307.28,0.02],[1307.29,4.67],[1307.3,12.72]]]
["binance-futures","BNBUSDT",1759968080309,[[1307.25,0.45],[1307.24,0.03],[1307.23,0.01],[1307.2,4.28],[1307.19,0.03]],[[1307.26,32.85],[1307.27,3.45],[1307.28,0.02],[1307.29,4.67],[1307.3,12.72]]]
["binance-futures","BNBUSDT",1759968080382,[[1307.25,0.45],[1307.24,0.03],[1307.23,0.01],[1307.2,4.28],[1307.19,0.03]],[[1307.26,36.32],[1307.27,0.01],[1307.28,0.02],[1307.29,4.67],[1307.3,12.72]]]
["binance-futures","BNBUSDT",1759968080419,[[1307.25,0.43],[1307.24,0.03],[1307.23,0.01],[1307.2,4.28],[1307.19,0.03]],[[1307.26,36.65],[1307.27,0.01],[1307.28,0.02],[1307.29,4.67],[1307.3,12.72]]]
["binance-futures","BNBUSDT",1759968080472,[[1307.25,0.43],[1307.24,0.03],[1307.23,0.01],[1307.22,1.41],[1307.2,4.28]],[[1307.26,36.66],[1307.27,0.01],[1307.28,0.02],[1307.29,4.67],[1307.3,12.72]]]
["binance-futures","BNBUSDT",1759968080545,[[1307.25,0.43],[1307.24,0.03],[1307.23,0.01],[1307.22,1.41],[1307.2,4.28]],[[1307.26,36.72],[1307.27,1.61],[1307.28,0.02],[1307.29,4.67],[1307.3,12.72]]]
["binance-futures","BNBUSDT",1759968080595,[[1307.22,1.41],[1307.2,4.28]],[[1307.23,42.24],[1307.25,21.71],[1307.26,10.85],[1307.27,1.61],[1307.28,0.59]]]
["binance-futures","BNBUSDT",1759968080644,[[1307.2,6.76],[1307.18,0.01],[1307.07,0.38],[1307.04,5.58],[1306.96,6.34]],[[1307.21,21.0],[1307.22,10.06],[1307.23,18.62],[1307.24,0.01],[1307.25,18.27]]]
["binance-futures","BNBUSDT",1759968080697,[[1307.2,4.67],[1307.18,1.42],[1307.15,0.01],[1307.09,6.26],[1307.04,5.58]],[[1307.21,27.19],[1307.22,10.07],[1307.23,17.8],[1307.24,0.01],[1307.25,18.27]]]
["binance-futures","BNBUSDT",1759968080749,[[1307.2,4.67],[1307.18,0.01],[1307.17,0.01],[1307.15,0.01],[1307.09,6.26]],[[1307.21,27.24],[1307.22,10.07],[1307.23,16.6],[1307.25,14.8],[1307.26,6.58]]]
["binance-futures","BNBUSDT",1759968080802,[[1307.2,15.23],[1307.19,0.02],[1307.17,0.01],[1307.16,0.02],[1307.15,0.01]],[[1307.21,11.63],[1307.22,10.07],[1307.23,6.19],[1307.25,6.92],[1307.26,6.58]]]
["binance-futures","BNBUSDT",1759968080852,[[1307.2,15.23],[1307.19,0.03],[1307.16,0.01],[1307.15,0.01]],[[1307.21,8.27],[1307.22,10.09],[1307.23,2.67],[1307.25,3.4],[1307.26,3.06]]]
["binance-futures","BNBUSDT",1759968080907,[[1307.2,26.89],[1307.19,0.03],[1307.18,0.01],[1307.16,0.01],[1307.15,0.01]],[[1307.21,1.38],[1307.22,7.45],[1307.23,0.03],[1307.25,0.76],[1307.26,0.62]]]
["binance-futures","BNBUSDT",1759968080958,[[1307.2,26.89],[1307.19,0.03],[1307.18,0.01],[1307.16,0.01],[1307.15,0.01]],[[1307.21,1.39],[1307.22,7.45],[1307.23,0.03],[1307.26,0.61],[1307.33,0.01]]]
["binance-futures","BNBUSDT",1759968081011,[[1307.2,26.89],[1307.19,0.03],[1307.18,0.01],[1307.16,0.01],[1307.15,0.01]],[[1307.21,1.4],[1307.22,7.45],[1307.23,0.03],[1307.26,0.6],[1307.29,0.23]]]
["binance-futures","BNBUSDT",1759968081065,[[1307.21,68.12],[1307.2,13.26],[1307.19,0.03],[1307.18,0.26],[1307.17,0.43]],[[1307.22,7.45],[1307.23,0.03],[1307.26,0.6],[1307.28,0.09],[1307.29,0.23]]]
["binance-futures","BNBUSDT",1759968081114,[[1307.21,68.12],[1307.2,13.26],[1307.19,0.01],[1307.18,1.04],[1307.17,0.43]],[[1307.22,7.45],[1307.23,0.03],[1307.24,0.01],[1307.26,0.6],[1307.28,0.09]]]
["binance-futures","BNBUSDT",1759968081166,[[1307.21,68.84],[1307.2,13.26],[1307.19,0.01],[1307.18,2.44],[1307.17,0.43]],[[1307.22,7.45],[1307.23,0.03],[1307.24,0.01],[1307.26,0.6],[1307.28,0.09]]]
["binance-futures","BNBUSDT",1759968081217,[[1307.21,67.32],[1307.2,13.26],[1307.19,0.01],[1307.18,0.78]],[[1307.22,7.45],[1307.23,0.03],[1307.24,0.01],[1307.26,0.6],[1307.28,0.09]]]
["binance-futures","BNBUSDT",1759968081271,[[1307.21,67.32],[1307.2,13.26],[1307.19,0.01],[1307.18,0.78],[1307.15,2.79]],[[1307.22,7.55],[1307.23,0.03],[1307.24,0.01],[1307.26,0.5],[1307.28,0.09]]]
["binance-futures","BNBUSDT",1759968081309,[[1307.21,67.32],[1307.2,13.26],[1307.19,0.01],[1307.18,2.44],[1307.15,2.79]],[[1307.22,7.55],[1307.23,0.03],[1307.24,0.01],[1307.26,0.5],[1307.28,0.09]]]
["binance-futures","BNBUSDT",1759968081373,[[1307.21,61.99],[1307.2,13.26],[1307.19,0.01],[1307.18,2.44],[1307.16,0.03]],[[1307.22,7.65],[1307.23,0.03],[1307.24,0.01],[1307.26,0.5],[1307.28,0.09]]]
["binance-futures","BNBUSDT",1759968081423,[[1307.25,48.6],[1307.23,18.3],[1307.22,8.15],[1307.21,25.64],[1307.2,6.03]],[[1307.26,0.16],[1307.28,0.09],[1307.39,0.64],[1307.41,0.44],[1307.44,0.97]]]
["binance-futures","BNBUSDT",1759968081473,[[1307.25,48.6],[1307.24,0.01],[1307.23,18.3],[1307.22,8.12],[1307.21,24.87]],[[1307.26,0.17],[1307.28,0.09],[1307.34,0.02],[1307.39,0.64],[1307.41,0.44]]]
["binance-futures","BNBUSDT",1759968081527,[[1307.25,49.0],[1307.24,0.01],[1307.23,18.31],[1307.22,7.74],[1307.21,24.83]],[[1307.26,0.19],[1307.28,0.09],[1307.34,0.02],[1307.35,0.16],[1307.39,0.64]]]
["binance-futures","BNBUSDT",1759968081581,[[1307.25,49.0],[1307.24,0.01],[1307.23,18.31],[1307.22,7.74],[1307.21,24.83]],[[1307.26,0.24],[1307.28,0.09],[1307.34,0.02],[1307.35,0.16],[1307.39,0.64]]]
["binance-futures","BNBUSDT",1759968081644,[[1307.25,49.0],[1307.24,0.01],[1307.23,18.31],[1307.22,7.74],[1307.21,24.83]],[[1307.26,0.24],[1307.28,0.09],[1307.31,0.03],[1307.34,0.02],[1307.35,0.16]]]
["binance-futures","BNBUSDT",1759968081689,[[1307.25,49.27],[1307.24,0.01],[1307.23,18.31],[1307.22,9.4],[1307.21,24.83]],[[1307.26,0.16],[1307.28,0.09],[1307.31,0.03],[1307.34,0.02],[1307.35,0.16]]]
["binance-futures","BNBUSDT",1759968081797,[[1307.25,49.27],[1307.24,0.01],[1307.23,18.31],[1307.22,9.4],[1307.21,24.83]],[[1307.26,0.16],[1307.27,1.8],[1307.28,0.09],[1307.31,0.03],[1307.34,0.02]]]
["binance-futures","BNBUSDT",1759968081846,[[1307.26,52.6],[1307.25,15.22],[1307.24,0.01],[1307.23,17.86],[1307.22,9.77]],[[1307.27,0.99],[1307.28,0.09],[1307.31,0.03],[1307.34,0.02],[1307.4,0.62]]]
["binance-futures","BNBUSDT",1759968081904,[[1307.26,52.6],[1307.25,15.22],[1307.24,0.01],[1307.23,17.85],[1307.22,9.77]],[[1307.27,0.99],[1307.28,0.09],[1307.31,0.13],[1307.34,0.11],[1307.4,0.62]]]
["binance-futures","BNBUSDT",1759968081955,[[1307.26,52.6],[1307.25,15.22],[1307.24,0.01],[1307.23,17.85],[1307.22,7.74]],[[1307.27,0.99],[1307.28,0.09],[1307.31,0.13],[1307.34,0.11],[1307.36,0.01]]]
["binance-futures","BNBUSDT",1759968082008,[[1307.26,52.62],[1307.25,15.22],[1307.24,0.01],[1307.23,17.87],[1307.22,7.74]],[[1307.27,0.99],[1307.28,0.09],[1307.31,0.13],[1307.34,0.11],[1307.35,0.02]]]
["binance-futures","BNBUSDT",1759968082058,[[1307.26,56.03],[1307.25,15.22],[1307.24,0.01],[1307.23,17.87],[1307.22,7.74]],[[1307.27,0.99],[1307.28,0.09],[1307.31,0.13],[1307.34,0.11],[1307.35,0.02]]]
["binance-futures","BNBUSDT",1759968082107,[[1307.29,56.23],[1307.28,26.83],[1307.27,22.1],[1307.26,17.73],[1307.25,7.99]],[[1307.31,0.12],[1307.34,0.11],[1307.35,0.02],[1307.37,0.05],[1307.41,0.58]]]
["binance-futures","BNBUSDT",1759968082165,[[1307.29,56.23],[1307.28,26.83],[1307.27,21.15],[1307.26,17.73],[1307.25,7.99]],[[1307.31,0.1],[1307.34,0.11],[1307.35,0.02],[1307.37,0.06],[1307.39,0.4]]]
["binance-futures","BNBUSDT",1759968082208,[[1307.29,56.63],[1307.28,25.57],[1307.27,21.15],[1307.26,17.7],[1307.25,7.96]],[[1307.3,0.34],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.06]]]
["binance-futures","BNBUSDT",1759968082261,[[1307.29,56.63],[1307.28,25.57],[1307.27,21.15],[1307.26,21.23],[1307.25,7.96]],[[1307.3,0.34],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.06]]]
["binance-futures","BNBUSDT",1759968082316,[[1307.29,56.23],[1307.28,25.53],[1307.27,20.75],[1307.26,22.74],[1307.25,7.96]],[[1307.3,3.09],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.06]]]
["binance-futures","BNBUSDT",1759968082372,[[1307.29,56.23],[1307.28,25.53],[1307.27,20.75],[1307.26,22.34],[1307.25,7.96]],[[1307.3,3.71],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.06]]]
["binance-futures","BNBUSDT",1759968082426,[[1307.29,56.23],[1307.28,25.53],[1307.27,20.75],[1307.26,22.34],[1307.25,7.96]],[[1307.3,3.71],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.06]]]
["binance-futures","BNBUSDT",1759968082468,[[1307.29,56.23],[1307.28,24.41],[1307.27,20.75],[1307.26,22.34],[1307.25,7.96]],[[1307.3,3.71],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.06]]]
["binance-futures","BNBUSDT",1759968082533,[[1307.29,56.27],[1307.28,24.41],[1307.27,20.75],[1307.26,22.34],[1307.25,7.96]],[[1307.3,4.1],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.06]]]
["binance-futures","BNBUSDT",1759968082596,[[1307.29,56.27],[1307.28,24.43],[1307.27,20.75],[1307.26,22.34],[1307.25,7.96]],[[1307.3,3.48],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.06]]]
["binance-futures","BNBUSDT",1759968082647,[[1307.29,54.48],[1307.28,24.43],[1307.27,20.75],[1307.26,22.34],[1307.25,7.96]],[[1307.3,3.48],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.06]]]
["binance-futures","BNBUSDT",1759968082746,[[1307.29,54.48],[1307.28,24.43],[1307.27,20.75],[1307.26,20.68],[1307.25,7.96]],[[1307.3,3.57],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.06]]]
["binance-futures","BNBUSDT",1759968082834,[[1307.29,54.48],[1307.28,24.43],[1307.27,20.75],[1307.26,22.34],[1307.25,7.96]],[[1307.3,3.57],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.07]]]
["binance-futures","BNBUSDT",1759968082891,[[1307.29,54.51],[1307.28,24.43],[1307.27,20.75],[1307.26,22.34],[1307.25,7.96]],[[1307.3,2.54],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.07]]]
["binance-futures","BNBUSDT",1759968082922,[[1307.29,54.51],[1307.28,24.43],[1307.27,20.96],[1307.26,20.68],[1307.25,7.96]],[[1307.3,2.54],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.07]]]
["binance-futures","BNBUSDT",1759968083047,[[1307.29,54.0],[1307.28,24.43],[1307.27,20.75],[1307.26,22.34],[1307.25,7.96]],[[1307.3,2.54],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.07]]]
["binance-futures","BNBUSDT",1759968083111,[[1307.29,54.0],[1307.28,24.43],[1307.27,20.77],[1307.26,22.34],[1307.25,7.96]],[[1307.3,2.54],[1307.31,0.1],[1307.34,0.13],[1307.35,0.02],[1307.37,0.07]]]
["binance-futures","BNBUSDT",1759968083213,[[1307.29,48.52],[1307.28,24.43],[1307.27,20.77],[1307.26,22.34],[1307.25,7.96]],[[1307.3,5.1],[1307.31,0.1],[1307.34,0.12],[1307.35,0.01],[1307.37,0.07]]]
["binance-futures","BNBUSDT",1759968083250,[[1307.29,48.52],[1307.28,24.43],[1307.27,20.77],[1307.26,22.34],[1307.25,7.96]],[[1307.3,5.1],[1307.31,0.11],[1307.34,0.12],[1307.35,0.01],[1307.37,0.06]]]
["binance-futures","BNBUSDT",1759968083317,[[1307.29,48.52],[1307.28,24.43],[1307.27,20.77],[1307.26,22.34],[1307.25,7.96]],[[1307.3,5.1],[1307.31,0.11],[1307.32,0.01],[1307.34,0.12],[1307.35,0.01]]]
["binance-futures","BNBUSDT",1759968083350,[[1307.29,48.52],[1307.28,24.43],[1307.27,20.77],[1307.26,22.34],[1307.25,7.96]],[[1307.3,5.1],[1307.31,0.11],[1307.32,0.01],[1307.34,0.12],[1307.35,0.01]]]
["binance-futures","BNBUSDT",1759968083413,[[1307.29,48.52],[1307.28,24.43],[1307.27,20.77],[1307.26,22.34],[1307.25,7.96]],[[1307.3,5.1],[1307.31,0.11],[1307.32,0.01],[1307.34,0.12],[1307.35,0.01]]]
["binance-futures","BNBUSDT",1759968083545,[[1307.29,48.52],[1307.28,24.43],[1307.27,20.77],[1307.26,22.34],[1307.25,7.96]],[[1307.3,2.34],[1307.31,0.11],[1307.32,0.01],[1307.34,0.12],[1307.35,0.01]]]
["binance-futures","BNBUSDT",1759968083597,[[1307.37,21.27],[1307.3,17.89],[1307.29,20.97],[1307.28,17.21],[1307.27,0.03]],[[1307.38,8.65],[1307.42,1.48],[1307.44,0.57],[1307.47,3.67],[1307.48,0.17]]]
["binance-futures","BNBUSDT",1759968083635,[[1307.37,20.52],[1307.3,9.76],[1307.29,20.97],[1307.28,17.21],[1307.27,0.03]],[[1307.38,14.69],[1307.42,1.48],[1307.44,0.57],[1307.47,3.67],[1307.48,0.17]]]
["binance-futures","BNBUSDT",1759968083699,[[1307.37,20.52],[1307.36,0.03],[1307.35,1.66],[1307.3,9.76],[1307.29,20.94]],[[1307.38,12.07],[1307.39,0.41],[1307.42,1.48],[1307.44,0.57],[1307.47,3.67]]]
["binance-futures","BNBUSDT",1759968083738,[[1307.37,20.54],[1307.36,0.03],[1307.35,1.67],[1307.3,9.76],[1307.29,20.94]],[[1307.38,12.07],[1307.39,0.41],[1307.4,0.63],[1307.42,1.48],[1307.44,0.57]]]
["binance-futures","BNBUSDT",1759968083866,[[1307.37,20.54],[1307.36,0.03],[1307.35,1.67],[1307.3,9.76],[1307.29,20.94]],[[1307.38,12.06],[1307.39,0.41],[1307.4,0.63],[1307.42,1.5],[1307.44,0.57]]]
["binance-futures","BNBUSDT",1759968084023,[[1307.37,20.58],[1307.36,0.03],[1307.35,1.67],[1307.3,9.76],[1307.29,20.94]],[[1307.38,14.78],[1307.39,0.41],[1307.4,0.63],[1307.42,1.5],[1307.44,0.57]]]
["binance-futures","BNBUSDT",1759968084083,[[1307.37,20.58],[1307.36,0.03],[1307.35,1.67],[1307.3,9.76],[1307.29,20.94]],[[1307.38,14.78],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.57]]]
["binance-futures","BNBUSDT",1759968084147,[[1307.37,20.3],[1307.36,0.03],[1307.35,1.67],[1307.3,6.6],[1307.29,20.94]],[[1307.38,14.79],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.57]]]
["binance-futures","BNBUSDT",1759968084199,[[1307.37,20.3],[1307.36,0.03],[1307.35,1.69],[1307.3,6.6],[1307.29,20.94]],[[1307.38,14.79],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.57]]]
["binance-futures","BNBUSDT",1759968084250,[[1307.37,17.72],[1307.36,0.03],[1307.35,1.69],[1307.3,6.6],[1307.29,20.94]],[[1307.38,14.9],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.57]]]
["binance-futures","BNBUSDT",1759968084373,[[1307.37,17.7],[1307.36,0.03],[1307.35,1.69],[1307.3,6.6],[1307.29,20.94]],[[1307.38,14.9],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.58]]]
["binance-futures","BNBUSDT",1759968084425,[[1307.37,17.7],[1307.36,0.03],[1307.35,1.69],[1307.3,6.59],[1307.29,11.18]],[[1307.38,15.56],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.58]]]
["binance-futures","BNBUSDT",1759968084472,[[1307.37,17.7],[1307.36,0.03],[1307.35,1.69],[1307.3,6.12],[1307.29,11.18]],[[1307.38,14.9],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.58]]]
["binance-futures","BNBUSDT",1759968084525,[[1307.37,24.3],[1307.36,0.03],[1307.35,1.69],[1307.3,6.12],[1307.29,11.18]],[[1307.38,15.09],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.58]]]
["binance-futures","BNBUSDT",1759968084580,[[1307.37,24.3],[1307.36,0.03],[1307.35,1.69],[1307.3,6.12],[1307.29,11.18]],[[1307.38,15.26],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.58]]]
["binance-futures","BNBUSDT",1759968084961,[[1307.37,24.3],[1307.36,0.03],[1307.35,1.69],[1307.3,6.12],[1307.29,11.18]],[[1307.38,15.43],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.58]]]
["binance-futures","BNBUSDT",1759968085072,[[1307.37,24.3],[1307.36,0.03],[1307.35,1.69],[1307.3,6.12],[1307.29,11.18]],[[1307.38,15.7],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.58]]]
["binance-futures","BNBUSDT",1759968085153,[[1307.37,24.3],[1307.36,0.03],[1307.35,0.03],[1307.31,1.66],[1307.3,6.12]],[[1307.38,15.7],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.58]]]
["binance-futures","BNBUSDT",1759968085263,[[1307.37,24.3],[1307.36,0.03],[1307.35,1.67],[1307.3,6.12]],[[1307.38,15.7],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.58]]]
["binance-futures","BNBUSDT",1759968085300,[[1307.37,24.3],[1307.36,0.03],[1307.35,0.01],[1307.34,1.66],[1307.3,6.12]],[[1307.38,15.7],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.58]]]
["binance-futures","BNBUSDT",1759968085415,[[1307.37,24.3],[1307.36,0.03],[1307.35,0.01],[1307.34,1.66],[1307.3,6.12]],[[1307.38,12.97],[1307.39,0.47],[1307.4,0.69],[1307.42,1.5],[1307.44,0.58]]]
["binance-futures","BNBUSDT",1759968085498,[[1307.37,17.7],[1307.36,0.03],[1307.35,0.01],[1307.34,1.66],[1307.3,6.12]],[[1307.38,23.31],[1307.39,0.47],[1307.4,0.69],[1307.41,0.44],[1307.42,1.5]]]
["binance-futures","BNBUSDT",1759968085551,[[1307.37,17.7],[1307.36,0.03],[1307.35,0.01],[1307.34,1.66],[1307.3,6.12]],[[1307.38,23.61],[1307.39,0.47],[1307.4,0.69],[1307.41,0.44],[1307.42,1.5]]]
["binance-futures","BNBUSDT",1759968085655,[[1307.37,17.7],[1307.36,0.03],[1307.35,0.01],[1307.3,6.12]],[[1307.38,23.61],[1307.39,0.47],[1307.4,0.69],[1307.41,0.44],[1307.42,1.5]]]
["binance-futures","BNBUSDT",1759968085708,[[1307.37,17.7],[1307.36,0.03],[1307.35,0.01],[1307.34,1.66],[1307.3,6.12]],[[1307.38,23.61],[1307.39,0.47],[1307.4,0.69],[1307.41,0.44],[1307.42,1.5]]]
["binance-futures","BNBUSDT",1759968085872,[[1307.37,17.7],[1307.36,0.03],[1307.35,0.01],[1307.34,1.68],[1307.3,6.12]],[[1307.38,23.61],[1307.39,0.47],[1307.4,0.69],[1307.41,0.44],[1307.42,1.5]]]
["binance-futures","BNBUSDT",1759968085930,[[1307.37,17.7],[1307.36,0.03],[1307.35,0.01],[1307.34,1.68],[1307.3,6.12]],[[1307.38,23.61],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.5]]]
["binance-futures","BNBUSDT",1759968085978,[[1307.37,11.74],[1307.36,0.03],[1307.35,0.01],[1307.34,1.68],[1307.3,6.12]],[[1307.38,23.61],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.5]]]
["binance-futures","BNBUSDT",1759968086027,[[1307.37,11.74],[1307.36,0.03],[1307.35,0.01],[1307.34,1.68],[1307.3,6.12]],[[1307.38,23.61],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.5]]]
["binance-futures","BNBUSDT",1759968086069,[[1307.37,11.74],[1307.36,0.03],[1307.35,0.01],[1307.34,1.69],[1307.3,6.12]],[[1307.38,23.61],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.5]]]
["binance-futures","BNBUSDT",1759968086272,[[1307.37,11.74],[1307.36,0.03],[1307.35,1.67],[1307.34,0.03],[1307.3,6.12]],[[1307.38,23.61],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.5]]]
["binance-futures","BNBUSDT",1759968086372,[[1307.37,11.74],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.3,6.12]],[[1307.38,23.61],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.5]]]
["binance-futures","BNBUSDT",1759968086647,[[1307.37,11.74],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.3,6.12]],[[1307.38,23.42],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.5]]]
["binance-futures","BNBUSDT",1759968086686,[[1307.37,11.78],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.3,6.12]],[[1307.38,23.65],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.5]]]
["binance-futures","BNBUSDT",1759968086901,[[1307.37,11.78],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.3,6.12]],[[1307.38,23.65],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968087011,[[1307.37,14.45],[1307.36,0.03],[1307.35,0.03],[1307.34,0.01],[1307.31,7.12]],[[1307.38,23.35],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968087082,[[1307.37,17.41],[1307.36,0.03],[1307.35,1.69],[1307.34,0.33],[1307.32,0.22]],[[1307.38,20.79],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968087133,[[1307.37,17.41],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.32,0.02]],[[1307.38,20.79],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968087239,[[1307.37,22.37],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.32,0.02]],[[1307.38,20.79],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968087373,[[1307.37,22.41],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.32,0.02]],[[1307.38,17.39],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968087428,[[1307.37,22.41],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.32,0.22]],[[1307.38,7.42],[1307.39,1.51],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968087533,[[1307.37,22.41],[1307.36,0.14],[1307.35,1.69],[1307.34,0.22],[1307.32,0.22]],[[1307.38,7.42],[1307.39,1.6],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968087639,[[1307.37,22.41],[1307.36,0.03],[1307.35,0.03],[1307.34,0.01],[1307.32,0.22]],[[1307.38,7.52],[1307.39,1.6],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968087701,[[1307.37,22.41],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.32,0.02]],[[1307.38,7.52],[1307.39,1.6],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968087747,[[1307.37,22.41],[1307.36,0.03],[1307.35,0.03],[1307.34,0.01],[1307.32,0.02]],[[1307.38,7.55],[1307.39,1.6],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968087807,[[1307.37,22.41],[1307.36,0.03],[1307.35,0.03],[1307.34,0.01],[1307.32,0.02]],[[1307.38,7.55],[1307.39,1.6],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968087862,[[1307.37,22.18],[1307.36,0.03],[1307.35,0.03],[1307.34,0.01],[1307.32,0.02]],[[1307.38,7.55],[1307.39,1.6],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968087915,[[1307.37,22.18],[1307.36,0.03],[1307.35,0.03],[1307.34,0.01],[1307.32,0.02]],[[1307.38,10.34],[1307.39,1.6],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968087968,[[1307.37,22.18],[1307.36,0.03],[1307.35,0.01],[1307.34,0.01],[1307.32,0.02]],[[1307.38,10.36],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968088029,[[1307.37,22.18],[1307.36,0.03],[1307.35,1.67],[1307.34,0.01],[1307.32,0.02]],[[1307.38,10.36],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968088153,[[1307.37,22.18],[1307.36,0.03],[1307.35,1.67],[1307.34,0.01],[1307.32,0.02]],[[1307.38,10.35],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968088262,[[1307.37,22.18],[1307.36,0.03],[1307.35,1.67],[1307.34,0.01]],[[1307.38,10.46],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968088308,[[1307.37,22.18],[1307.36,0.03],[1307.35,1.67],[1307.34,0.01],[1302.76,5.09]],[[1307.38,10.46],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968088362,[[1307.37,22.18],[1307.36,0.03],[1307.35,1.67],[1307.34,0.01],[1302.76,5.09]],[[1307.38,10.78],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968088413,[[1307.37,22.18],[1307.36,0.03],[1307.35,0.01],[1307.34,1.67],[1302.76,5.09]],[[1307.38,10.78],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968088488,[[1307.37,22.18],[1307.36,0.03],[1307.35,0.01],[1307.34,1.67],[1304.12,8.24]],[[1307.38,10.79],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968088548,[[1307.37,22.18],[1307.36,0.03],[1307.35,1.67],[1307.34,0.03],[1306.27,6.28]],[[1307.38,11.08],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968088645,[[1307.37,22.18],[1307.36,0.03],[1307.35,1.67],[1307.34,0.03],[1307.26,7.16]],[[1307.38,11.08],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968088709,[[1307.37,22.18],[1307.36,0.03],[1307.35,1.67],[1307.34,0.03],[1307.31,4.87]],[[1307.38,14.07],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968088801,[[1307.37,22.18],[1307.36,0.03],[1307.35,1.67],[1307.34,0.03],[1307.33,0.4]],[[1307.38,11.49],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968089072,[[1307.37,22.18],[1307.36,0.03],[1307.35,0.03],[1307.34,1.67],[1307.33,0.4]],[[1307.38,11.49],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968089147,[[1307.37,22.18],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.33,0.4]],[[1307.38,11.49],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968089316,[[1307.37,22.18],[1307.36,0.14],[1307.35,1.69],[1307.34,0.22],[1307.33,0.4]],[[1307.38,7.23],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968089365,[[1307.37,22.18],[1307.36,0.14],[1307.35,1.69],[1307.34,0.22],[1307.33,0.4]],[[1307.38,3.79],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.64]]]
["binance-futures","BNBUSDT",1759968089418,[[1307.37,22.18],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.33,0.4]],[[1307.38,0.65],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.65]]]
["binance-futures","BNBUSDT",1759968089530,[[1307.37,32.68],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.33,0.4]],[[1307.38,0.65],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.65]]]
["binance-futures","BNBUSDT",1759968089601,[[1307.37,22.14],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.33,0.4]],[[1307.38,0.65],[1307.39,1.62],[1307.4,0.69],[1307.41,0.44],[1307.42,1.65]]]
["binance-futures","BNBUSDT",1759968089667,[[1307.37,22.14],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.33,0.4]],[[1307.38,0.65],[1307.39,1.62],[1307.4,2.39],[1307.41,0.44],[1307.42,1.65]]]
["binance-futures","BNBUSDT",1759968089772,[[1307.37,22.14],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01],[1307.33,0.4]],[[1307.38,0.65],[1307.39,1.99],[1307.4,2.39],[1307.41,0.44],[1307.42,1.65]]]
["binance-futures","BNBUSDT",1759968089837,[[1307.37,22.4],[1307.36,0.03],[1307.35,1.69],[1307.34,0.01]],[[1307.38,0.82],[1307.39,1.99],[1307.4,2.39],[1307.41,0.44],[1307.42,1.65]]]
["binance-futures","BNBUSDT",1759968089908,[[1307.38,55.84],[1307.37,19.41],[1307.36,0.19],[1307.35,1.69],[1307.34,0.72]],[[1307.39,0.48],[1307.4,2.39],[1307.41,0.44],[1307.42,1.65],[1307.5,1.79]]]
["binance-futures","BNBUSDT",1759968089963,[[1307.39,54.82],[1307.38,25.48],[1307.37,19.37],[1307.36,0.18],[1307.35,0.02]],[[1307.4,2.38],[1307.41,0.44],[1307.42,1.65],[1307.44,0.02],[1307.46,1.48]]]
["binance-futures","BNBUSDT",1759968090008,[[1307.39,49.71],[1307.38,24.46],[1307.37,19.37],[1307.36,0.18],[1307.35,1.9]],[[1307.4,1.83],[1307.41,0.44],[1307.42,1.65],[1307.44,0.02],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968090120,[[1307.39,49.62],[1307.38,24.44],[1307.37,18.89],[1307.36,0.02],[1307.35,1.9]],[[1307.4,4.41],[1307.41,0.44],[1307.42,1.65],[1307.44,0.02],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968090172,[[1307.39,51.5],[1307.38,24.44],[1307.37,18.89],[1307.36,0.02],[1307.35,0.02]],[[1307.4,4.65],[1307.41,0.44],[1307.42,1.65],[1307.44,0.02],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968090224,[[1307.39,51.51],[1307.38,24.44],[1307.37,18.89],[1307.36,0.02],[1307.35,0.02]],[[1307.4,5.17],[1307.41,0.44],[1307.42,1.64],[1307.43,0.19],[1307.44,0.02]]]
["binance-futures","BNBUSDT",1759968090275,[[1307.39,51.59],[1307.38,24.52],[1307.37,18.89],[1307.36,0.02],[1307.35,0.02]],[[1307.4,7.77],[1307.41,0.45],[1307.42,1.64],[1307.43,0.19],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968090310,[[1307.39,51.61],[1307.38,24.52],[1307.37,18.89],[1307.36,0.02],[1307.35,0.02]],[[1307.4,8.08],[1307.41,0.45],[1307.42,1.65],[1307.43,0.19],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968090398,[[1307.39,51.61],[1307.38,24.52],[1307.37,18.89],[1307.36,0.02],[1307.35,0.02]],[[1307.4,4.98],[1307.41,0.45],[1307.42,1.63],[1307.43,0.19],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968090446,[[1307.39,51.61],[1307.38,24.52],[1307.37,18.89],[1307.36,0.02],[1307.35,0.02]],[[1307.4,5.0],[1307.41,0.45],[1307.42,1.63],[1307.43,0.19],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968090490,[[1307.39,51.61],[1307.38,24.52],[1307.37,18.89],[1307.36,0.02],[1307.35,0.02]],[[1307.4,5.01],[1307.41,0.45],[1307.42,1.63],[1307.43,0.19],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968090551,[[1307.39,51.61],[1307.38,24.52],[1307.37,18.89],[1307.36,0.02],[1307.35,0.02]],[[1307.4,5.01],[1307.41,0.45],[1307.42,1.63],[1307.43,0.19],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968090602,[[1307.39,53.22],[1307.38,24.52],[1307.37,18.89],[1307.36,0.02],[1307.35,0.02]],[[1307.4,5.01],[1307.41,0.45],[1307.42,1.63],[1307.43,0.19],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968090640,[[1307.39,51.14],[1307.38,24.52],[1307.37,18.89],[1307.36,0.02],[1307.35,0.02]],[[1307.4,5.01],[1307.41,0.45],[1307.42,1.63],[1307.43,0.19],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968090711,[[1307.39,53.26],[1307.38,24.52],[1307.37,18.89],[1307.36,0.02]],[[1307.4,2.42],[1307.41,0.45],[1307.42,1.65],[1307.43,0.19],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968090755,[[1307.39,53.22],[1307.38,24.58],[1307.37,18.89],[1307.36,0.02],[1307.35,0.49]],[[1307.4,2.42],[1307.41,0.45],[1307.42,1.65],[1307.43,0.19],[1307.44,0.02]]]
["binance-futures","BNBUSDT",1759968090814,[[1307.39,51.04],[1307.38,24.58],[1307.37,18.89],[1307.36,0.02],[1307.35,2.57]],[[1307.4,2.42],[1307.41,0.45],[1307.42,1.65],[1307.43,0.19],[1307.44,0.02]]]
["binance-futures","BNBUSDT",1759968090861,[[1307.39,51.03],[1307.38,24.58],[1307.37,18.89],[1307.36,0.24],[1307.35,2.08]],[[1307.4,2.42],[1307.41,0.45],[1307.42,1.65],[1307.43,0.19],[1307.44,0.02]]]
["binance-futures","BNBUSDT",1759968091026,[[1307.39,47.93],[1307.38,24.58],[1307.37,18.89],[1307.36,0.24]],[[1307.4,2.42],[1307.41,0.45],[1307.42,1.65],[1307.43,0.19],[1307.44,0.02]]]
["binance-futures","BNBUSDT",1759968091072,[[1307.39,47.97],[1307.38,24.59],[1307.37,18.89],[1307.36,0.24],[1307.28,0.48]],[[1307.4,4.98],[1307.41,0.45],[1307.42,1.65],[1307.43,0.19],[1307.44,0.02]]]
["binance-futures","BNBUSDT",1759968091132,[[1307.39,45.88],[1307.38,24.59],[1307.37,18.89],[1307.36,0.24],[1307.31,3.57]],[[1307.4,8.4],[1307.41,0.45],[1307.42,1.65],[1307.43,0.19],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968091239,[[1307.39,45.88],[1307.38,24.59],[1307.37,18.89],[1307.36,0.24],[1307.31,3.57]],[[1307.4,7.82],[1307.41,0.45],[1307.42,1.65],[1307.43,0.19],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968091278,[[1307.39,45.92],[1307.38,24.59],[1307.37,18.89],[1307.36,0.24],[1307.31,3.57]],[[1307.4,7.82],[1307.41,0.45],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968091350,[[1307.39,45.12],[1307.38,21.43],[1307.37,18.89],[1307.36,0.24],[1307.31,3.57]],[[1307.4,7.82],[1307.41,0.45],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968091401,[[1307.39,45.12],[1307.38,21.43],[1307.37,18.89],[1307.36,0.24],[1307.31,3.57]],[[1307.4,7.82],[1307.41,0.45],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968091466,[[1307.39,45.12],[1307.38,21.43],[1307.37,18.89],[1307.36,0.24],[1307.31,3.57]],[[1307.4,7.82],[1307.41,0.45],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968091518,[[1307.39,45.28],[1307.38,21.43],[1307.37,18.89],[1307.36,0.24],[1307.31,5.65]],[[1307.4,4.7],[1307.41,0.45],[1307.42,1.65],[1307.43,0.21],[1308.45,48.43]]]
["binance-futures","BNBUSDT",1759968091572,[[1307.39,45.28],[1307.38,21.43],[1307.37,18.89],[1307.36,0.24],[1307.31,5.65]],[[1307.4,4.7],[1307.41,0.45],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968091624,[[1307.39,45.28],[1307.38,21.43],[1307.37,18.89],[1307.36,0.24],[1307.31,5.65]],[[1307.4,4.9],[1307.41,0.44],[1307.42,1.64],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968091665,[[1307.39,45.28],[1307.38,21.43],[1307.37,18.89],[1307.36,0.24],[1307.31,4.58]],[[1307.4,5.37],[1307.41,0.45],[1307.42,1.64],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968091717,[[1307.39,45.28],[1307.38,21.43],[1307.37,18.89],[1307.36,0.24],[1307.31,4.58]],[[1307.4,5.37],[1307.41,0.45],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968091784,[[1307.39,45.28],[1307.38,21.43],[1307.37,18.89],[1307.36,0.24],[1307.31,4.58]],[[1307.4,5.37],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968091836,[[1307.39,45.29],[1307.38,21.43],[1307.37,18.89],[1307.36,0.24],[1307.31,4.58]],[[1307.4,5.37],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968091885,[[1307.39,45.29],[1307.38,21.43],[1307.37,18.89],[1307.36,0.24],[1307.32,0.01]],[[1307.4,5.35],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968091933,[[1307.39,42.8],[1307.38,21.44],[1307.37,18.89],[1307.36,0.24],[1307.32,0.01]],[[1307.4,5.37],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968091989,[[1307.39,42.8],[1307.38,21.44],[1307.37,18.89],[1307.36,0.24],[1307.32,0.01]],[[1307.4,2.96],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968092042,[[1307.39,45.19],[1307.38,21.44],[1307.37,18.89],[1307.36,0.24],[1307.33,0.75]],[[1307.4,2.96],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968092085,[[1307.39,45.19],[1307.38,21.44],[1307.37,19.15],[1307.36,0.24],[1307.35,0.49]],[[1307.4,2.96],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968092146,[[1307.39,48.67],[1307.38,21.44],[1307.37,18.89],[1307.36,0.24],[1307.35,0.49]],[[1307.4,2.96],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968092173,[[1307.39,46.24],[1307.38,21.44],[1307.37,18.89],[1307.36,0.24],[1307.35,0.49]],[[1307.4,2.96],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968092247,[[1307.39,46.24],[1307.38,22.19],[1307.37,18.89],[1307.36,0.24],[1307.35,0.49]],[[1307.4,2.96],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968092316,[[1307.39,46.29],[1307.38,22.19],[1307.37,18.89],[1307.36,0.59],[1307.35,0.49]],[[1307.4,2.96],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968092394,[[1307.39,45.72],[1307.38,22.19],[1307.37,18.89],[1307.36,0.24],[1307.35,0.49]],[[1307.4,2.96],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968092431,[[1307.39,49.21],[1307.38,22.19],[1307.37,18.89],[1307.36,0.24],[1307.35,0.49]],[[1307.4,2.96],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968092499,[[1307.39,49.21],[1307.38,22.19],[1307.37,18.89],[1307.36,0.24],[1307.35,0.49]],[[1307.4,2.96],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968092604,[[1307.39,49.25],[1307.38,22.19],[1307.37,18.89],[1307.36,0.24]],[[1307.4,2.96],[1307.41,0.79],[1307.42,1.64],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968092655,[[1307.39,46.82],[1307.38,22.19],[1307.37,18.89],[1307.36,0.24],[1304.25,46.61]],[[1307.4,2.96],[1307.41,0.79],[1307.42,1.64],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968092705,[[1307.39,49.24],[1307.38,22.19],[1307.37,18.89],[1307.36,0.24],[1307.32,0.97]],[[1307.4,2.96],[1307.41,0.79],[1307.42,1.64],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968092748,[[1307.39,49.2],[1307.38,22.19],[1307.37,18.89],[1307.36,0.24],[1307.32,0.01]],[[1307.4,5.54],[1307.41,0.79],[1307.42,1.64],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968092801,[[1307.39,48.45],[1307.38,22.19],[1307.37,18.89],[1307.36,0.24],[1307.32,0.01]],[[1307.4,5.54],[1307.41,0.8],[1307.42,1.64],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968092848,[[1307.39,48.39],[1307.38,21.44],[1307.37,18.89],[1307.36,0.24],[1307.32,0.01]],[[1307.4,5.54],[1307.41,0.8],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968092912,[[1307.39,48.39],[1307.38,21.44],[1307.37,18.89],[1307.36,0.24],[1307.32,0.01]],[[1307.4,5.54],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093022,[[1307.39,48.43],[1307.38,21.44],[1307.37,18.89],[1307.36,0.24],[1307.32,0.01]],[[1307.4,5.54],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093082,[[1307.39,48.42],[1307.38,21.44],[1307.37,18.89],[1307.36,0.24],[1307.32,0.01]],[[1307.4,5.54],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093142,[[1307.39,48.42],[1307.38,21.44],[1307.37,18.89],[1307.36,0.24],[1307.32,0.01]],[[1307.4,5.54],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093205,[[1307.39,45.99],[1307.38,21.44],[1307.37,18.89],[1307.36,0.24],[1307.32,0.01]],[[1307.4,5.54],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093249,[[1307.39,48.64],[1307.38,21.44],[1307.37,18.89],[1307.36,0.24],[1307.32,0.87]],[[1307.4,5.54],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093302,[[1307.39,48.64],[1307.38,21.44],[1307.37,18.89],[1307.36,0.24],[1307.32,0.87]],[[1307.4,5.62],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093348,[[1307.39,33.97],[1307.38,14.03],[1307.37,18.89],[1307.36,0.24],[1307.32,0.01]],[[1307.4,5.62],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093414,[[1307.39,28.74],[1307.38,10.92],[1307.37,17.05],[1307.36,0.24],[1307.32,0.01]],[[1307.4,16.01],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093465,[[1307.39,28.74],[1307.38,10.86],[1307.37,17.05],[1307.36,0.24],[1307.32,0.01]],[[1307.4,17.79],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093518,[[1307.39,28.74],[1307.38,10.86],[1307.37,17.05],[1307.36,0.24],[1307.32,0.01]],[[1307.4,16.18],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093553,[[1307.39,28.7],[1307.38,10.86],[1307.37,17.05],[1307.36,0.24],[1307.32,0.01]],[[1307.4,16.21],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093615,[[1307.39,28.7],[1307.38,10.86],[1307.37,17.05],[1307.36,0.24],[1307.32,0.87]],[[1307.4,16.21],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093672,[[1307.39,28.87],[1307.38,10.86],[1307.37,17.05],[1307.36,0.24],[1307.32,0.87]],[[1307.4,16.21],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093724,[[1307.39,28.87],[1307.38,10.86],[1307.37,17.05],[1307.36,0.24],[1307.32,0.87]],[[1307.4,16.21],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093836,[[1307.39,29.27],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1307.34,0.37]],[[1307.4,10.56],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093896,[[1307.39,29.27],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1307.34,0.37]],[[1307.4,10.56],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968093951,[[1307.39,29.27],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1307.34,0.37]],[[1307.4,10.56],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094051,[[1307.39,26.5],[1307.38,10.86],[1307.37,16.83],[1307.36,0.24],[1307.35,2.71]],[[1307.4,7.16],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094101,[[1307.39,29.17],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24]],[[1307.4,7.16],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094162,[[1307.39,29.17],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1045.92,0.04]],[[1307.4,7.16],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094222,[[1307.39,29.17],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1306.72,3.61]],[[1307.4,7.2],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094302,[[1307.39,29.17],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1306.72,3.61]],[[1307.4,7.1],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094396,[[1307.39,29.17],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1306.72,3.61]],[[1307.4,7.1],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094449,[[1307.39,29.17],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1306.72,3.61]],[[1307.4,7.1],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094485,[[1307.39,29.25],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1306.72,3.61]],[[1307.4,7.1],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094531,[[1307.39,29.29],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1306.72,3.61]],[[1307.4,7.29],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094603,[[1307.39,29.29],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1306.72,3.61]],[[1307.4,7.29],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094708,[[1307.39,29.25],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1306.72,3.61]],[[1307.4,7.29],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094762,[[1307.39,29.25],[1307.38,10.86],[1307.37,16.83],[1307.36,0.24],[1307.16,0.24]],[[1307.4,7.29],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094816,[[1307.39,29.25],[1307.38,10.86],[1307.37,16.83],[1307.36,0.24],[1307.16,0.24]],[[1307.4,7.29],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094896,[[1307.39,29.29],[1307.38,10.86],[1307.37,16.83],[1307.36,0.24],[1307.16,0.25]],[[1307.4,7.44],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094948,[[1307.39,29.29],[1307.38,10.86],[1307.37,16.83],[1307.36,0.24],[1307.16,0.25]],[[1307.4,7.44],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968094997,[[1307.39,29.29],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1307.34,0.97]],[[1307.4,6.92],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968095050,[[1307.39,29.29],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1307.34,0.97]],[[1307.4,7.18],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968095102,[[1307.39,29.25],[1307.38,10.86],[1307.37,16.83],[1307.36,0.24],[1307.34,0.6]],[[1307.4,7.2],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968095165,[[1307.39,29.25],[1307.38,10.86],[1307.37,16.83],[1307.36,0.24]],[[1307.4,7.2],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968095199,[[1307.39,29.25],[1307.38,10.86],[1307.37,16.83],[1307.36,0.24],[1045.92,0.05]],[[1307.4,7.2],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968095273,[[1307.39,29.25],[1307.38,10.86],[1307.37,16.83],[1307.36,0.24],[1307.32,0.01]],[[1307.4,7.2],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968095372,[[1307.39,29.25],[1307.38,10.86],[1307.37,16.83],[1307.36,0.24],[1307.32,0.01]],[[1307.4,7.2],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968095415,[[1307.39,29.25],[1307.38,10.86],[1307.37,16.83],[1307.36,0.24],[1307.32,0.01]],[[1307.4,7.2],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968095473,[[1307.39,29.25],[1307.38,10.86],[1307.37,16.83],[1307.36,0.24],[1307.32,0.01]],[[1307.4,7.2],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968095553,[[1307.39,29.25],[1307.38,10.86],[1307.37,16.83],[1307.36,0.24],[1307.32,0.01]],[[1307.4,7.2],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968095611,[[1307.39,29.29],[1307.38,10.86],[1307.37,17.09],[1307.36,0.24],[1307.34,0.37]],[[1307.4,5.4],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968095678,[[1307.39,29.29],[1307.38,10.86],[1307.37,17.09],[1307.36,0.61],[1307.34,0.6]],[[1307.4,5.4],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968095729,[[1307.39,27.78],[1307.38,10.86],[1307.37,16.83],[1307.36,0.96],[1307.34,0.6]],[[1307.4,1.83],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968095787,[[1307.39,27.78],[1307.38,10.86],[1307.37,16.83],[1307.36,0.96],[1307.34,0.6]],[[1307.4,1.83],[1307.41,0.91],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01]]]
["binance-futures","BNBUSDT",1759968095840,[[1307.4,57.23],[1307.39,19.28],[1307.38,11.07],[1307.37,14.84],[1307.36,0.96]],[[1307.41,0.93],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01],[1307.45,1.75]]]
["binance-futures","BNBUSDT",1759968095891,[[1307.4,57.24],[1307.39,19.23],[1307.38,11.07],[1307.37,14.84],[1307.36,0.61]],[[1307.41,0.93],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968095940,[[1307.4,57.32],[1307.39,19.23],[1307.38,11.07],[1307.37,14.84],[1307.36,0.61]],[[1307.41,0.93],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096046,[[1307.4,57.32],[1307.39,19.24],[1307.38,11.07],[1307.37,14.84],[1307.36,0.61]],[[1307.41,0.93],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096146,[[1307.4,58.66],[1307.39,19.46],[1307.38,11.07],[1307.37,14.84],[1307.36,0.61]],[[1307.41,0.95],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096207,[[1307.4,58.68],[1307.39,19.46],[1307.38,11.07],[1307.37,14.84],[1307.36,0.61]],[[1307.41,3.15],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096253,[[1307.4,58.68],[1307.39,19.46],[1307.38,11.07],[1307.37,14.84],[1307.36,0.61]],[[1307.41,3.15],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096312,[[1307.4,58.68],[1307.39,16.76],[1307.38,11.07],[1307.37,14.84],[1307.36,0.61]],[[1307.41,3.71],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096372,[[1307.4,58.64],[1307.39,16.78],[1307.38,10.86],[1307.37,14.84],[1307.36,0.24]],[[1307.41,3.71],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096423,[[1307.4,59.12],[1307.39,16.78],[1307.38,10.86],[1307.37,14.84],[1307.36,0.24]],[[1307.41,3.73],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096499,[[1307.4,59.12],[1307.39,19.48],[1307.38,10.86],[1307.37,14.84],[1307.36,0.24]],[[1307.41,3.73],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096554,[[1307.4,59.12],[1307.39,19.48],[1307.38,10.86],[1307.37,14.84],[1307.36,0.24]],[[1307.41,3.73],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096608,[[1307.4,59.12],[1307.39,19.48],[1307.38,10.86],[1307.37,15.21],[1307.36,0.24]],[[1307.41,3.73],[1307.42,1.65],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096647,[[1307.4,59.12],[1307.39,19.48],[1307.38,10.86],[1307.37,15.21],[1307.36,0.24]],[[1307.41,3.73],[1307.42,1.84],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096707,[[1307.4,59.12],[1307.39,19.48],[1307.38,10.86],[1307.37,14.84],[1307.36,0.24]],[[1307.41,3.73],[1307.42,1.84],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096764,[[1307.4,59.12],[1307.39,19.49],[1307.38,10.85],[1307.37,14.84],[1307.36,0.24]],[[1307.41,3.73],[1307.42,1.84],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096821,[[1307.4,59.12],[1307.39,19.63],[1307.38,10.85],[1307.37,14.84],[1307.36,0.62]],[[1307.41,3.73],[1307.42,1.84],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096871,[[1307.4,59.12],[1307.39,19.63],[1307.38,11.1],[1307.37,14.84],[1307.36,0.86]],[[1307.41,3.73],[1307.42,1.84],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096915,[[1307.4,59.12],[1307.39,19.75],[1307.38,11.1],[1307.37,14.84],[1307.36,0.86]],[[1307.41,3.87],[1307.42,1.84],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968096972,[[1307.4,58.89],[1307.39,19.75],[1307.38,11.1],[1307.37,14.84],[1307.36,0.86]],[[1307.41,3.87],[1307.42,1.84],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968097026,[[1307.4,58.89],[1307.39,16.93],[1307.38,11.1],[1307.37,14.09],[1307.36,0.86]],[[1307.41,3.87],[1307.42,1.84],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968097074,[[1307.4,59.91],[1307.39,16.91],[1307.38,11.1],[1307.37,14.09],[1307.36,0.86]],[[1307.41,3.89],[1307.42,1.84],[1307.43,0.21],[1307.44,0.01],[1307.45,1.76]]]
["binance-futures","BNBUSDT",1759968097143,[[1307.5,44.76],[1307.48,20.96],[1307.47,17.15],[1307.46,0.27],[1307.44,0.91]],[[1307.51,24.02],[1307.52,5.07],[1307.54,1.34],[1307.56,0.57],[1307.59,16.69]]]
["binance-futures","BNBUSDT",1759968097194,[[1307.5,42.47],[1307.49,0.01],[1307.48,20.73],[1307.47,17.15],[1307.44,0.69]],[[1307.51,24.04],[1307.52,5.08],[1307.54,1.34],[1307.59,3.61],[1307.63,2.37]]]
["binance-futures","BNBUSDT",1759968097246,[[1307.5,42.47],[1307.49,0.01],[1307.48,20.74],[1307.47,17.15],[1307.44,0.69]],[[1307.51,24.04],[1307.52,5.08],[1307.53,1.34],[1307.54,1.34],[1307.59,3.61]]]
["binance-futures","BNBUSDT",1759968097296,[[1307.5,42.47],[1307.49,0.01],[1307.48,23.57],[1307.47,17.15],[1307.44,0.69]],[[1307.51,23.85],[1307.52,5.08],[1307.53,1.34],[1307.54,1.34],[1307.59,1.23]]]
["binance-futures","BNBUSDT",1759968097350,[[1307.5,42.46],[1307.49,0.01],[1307.48,23.57],[1307.47,17.15],[1307.44,0.69]],[[1307.51,23.85],[1307.52,5.08],[1307.53,1.34],[1307.54,1.34],[1307.57,0.08]]]
["binance-futures","BNBUSDT",1759968097403,[[1307.5,42.46],[1307.49,0.01],[1307.48,23.57],[1307.47,17.15],[1307.44,0.69]],[[1307.51,23.85],[1307.52,5.08],[1307.53,1.34],[1307.54,1.34],[1307.57,0.08]]]
["binance-futures","BNBUSDT",1759968097452,[[1307.5,42.28],[1307.49,0.01],[1307.48,23.57],[1307.47,17.15],[1307.44,0.69]],[[1307.51,23.85],[1307.52,5.08],[1307.53,1.34],[1307.54,1.34],[1307.57,0.08]]]
["binance-futures","BNBUSDT",1759968097510,[[1307.5,42.33],[1307.49,0.01],[1307.48,23.59],[1307.47,17.15],[1307.44,0.01]],[[1307.51,24.16],[1307.52,5.08],[1307.53,1.34],[1307.54,1.34],[1307.57,0.08]]]
["binance-futures","BNBUSDT",1759968097564,[[1307.5,42.33],[1307.49,0.01],[1307.48,23.59],[1307.47,17.15],[1307.45,0.02]],[[1307.51,24.16],[1307.52,5.08],[1307.53,1.34],[1307.54,1.34],[1307.57,0.08]]]
["binance-futures","BNBUSDT",1759968097718,[[1307.5,42.32],[1307.49,0.01],[1307.48,23.6],[1307.47,17.15],[1307.45,0.02]],[[1307.51,24.16],[1307.52,5.08],[1307.53,1.34],[1307.54,1.34],[1307.57,0.08]]]
["binance-futures","BNBUSDT",1759968097818,[[1307.5,42.32],[1307.49,0.01],[1307.48,23.6],[1307.47,17.15],[1307.45,0.02]],[[1307.51,1.22],[1307.52,5.08],[1307.53,1.34],[1307.54,1.34],[1307.57,0.08]]]
["binance-futures","BNBUSDT",1759968097879,[[1307.51,53.9],[1307.5,24.18],[1307.49,0.01],[1307.48,16.39],[1307.47,17.15]],[[1307.52,5.09],[1307.53,1.34],[1307.54,1.34],[1307.57,0.08],[1307.64,1.79]]]
["binance-futures","BNBUSDT",1759968097932,[[1307.51,53.91],[1307.5,24.17],[1307.49,0.01],[1307.48,13.94],[1307.47,17.15]],[[1307.52,5.01],[1307.53,1.34],[1307.54,1.35],[1307.55,0.23],[1307.57,0.21]]]
["binance-futures","BNBUSDT",1759968097982,[[1307.51,53.93],[1307.5,24.17],[1307.49,0.01],[1307.48,16.76],[1307.47,17.15]],[[1307.52,5.01],[1307.53,1.34],[1307.54,1.35],[1307.55,0.23],[1307.57,0.21]]]
["binance-futures","BNBUSDT",1759968098036,[[1307.59,39.39],[1307.58,0.89],[1307.57,0.23],[1307.56,8.39],[1307.55,2.64]],[[1307.6,0.96],[1307.62,0.04],[1307.64,0.14],[1307.67,0.08],[1307.68,0.57]]]
["binance-futures","BNBUSDT",1759968098084,[[1307.59,41.16],[1307.58,0.9],[1307.57,0.23],[1307.56,8.39],[1307.55,2.64]],[[1307.6,0.96],[1307.62,0.04],[1307.64,0.14],[1307.67,0.09],[1307.87,7.16]]]
["binance-futures","BNBUSDT",1759968098135,[[1307.59,41.49],[1307.58,0.76],[1307.57,0.01],[1307.56,8.14],[1307.55,2.64]],[[1307.6,0.98],[1307.62,0.04],[1307.64,0.14],[1307.67,0.09],[1307.68,1.51]]]
["binance-futures","BNBUSDT",1759968098245,[[1307.59,41.49],[1307.58,0.76],[1307.57,2.83],[1307.56,8.14],[1307.55,2.64]],[[1307.6,0.98],[1307.62,0.04],[1307.64,0.14],[1307.65,0.53],[1307.67,0.09]]]
["binance-futures","BNBUSDT",1759968098296,[[1307.59,41.49],[1307.58,0.76],[1307.57,2.83],[1307.56,8.14],[1307.55,2.64]],[[1307.6,0.98],[1307.62,0.04],[1307.64,0.14],[1307.65,0.53],[1307.66,0.02]]]
["binance-futures","BNBUSDT",1759968098347,[[1307.59,41.5],[1307.58,0.76],[1307.57,0.01],[1307.56,8.14],[1307.55,2.64]],[[1307.6,0.98],[1307.62,0.04],[1307.64,0.14],[1307.65,0.53],[1307.66,0.02]]]
["binance-futures","BNBUSDT",1759968098435,[[1307.59,41.5],[1307.58,0.76],[1307.57,2.83],[1307.56,8.14],[1307.55,2.64]],[[1307.6,0.98],[1307.62,0.04],[1307.64,0.14],[1307.65,0.53],[1307.66,0.02]]]
["binance-futures","BNBUSDT",1759968098504,[[1307.59,41.5],[1307.58,0.82],[1307.57,2.83],[1307.56,8.14],[1307.55,2.64]],[[1307.6,0.98],[1307.62,0.04],[1307.64,0.14],[1307.65,0.53],[1307.66,0.02]]]
["binance-futures","BNBUSDT",1759968098617,[[1307.59,41.5],[1307.58,0.84],[1307.57,0.01],[1307.56,8.14],[1307.55,3.16]],[[1307.6,0.98],[1307.62,0.04],[1307.64,0.14],[1307.65,0.53],[1307.66,0.02]]]
["binance-futures","BNBUSDT",1759968098720,[[1307.59,41.51],[1307.58,0.84],[1307.57,0.01],[1307.56,8.14],[1307.55,3.16]],[[1307.6,0.97],[1307.62,0.04],[1307.64,0.14],[1307.65,0.53],[1307.66,0.02]]]
["binance-futures","BNBUSDT",1759968098773,[],[[1307.5,54.86],[1307.51,3.71],[1307.52,1.81],[1307.53,1.44],[1307.54,1.88]]]
["binance-futures","BNBUSDT",1759968098824,[[1307.49,2.48],[1307.48,1.79],[1307.4,1.1],[1307.39,5.49],[1307.36,0.88]],[[1307.5,54.86],[1307.51,3.72],[1307.52,1.82],[1307.53,1.44],[1307.54,5.94]]]
["binance-futures","BNBUSDT",1759968098874,[[1307.49,5.55],[1307.48,1.8],[1307.47,4.12],[1307.43,0.82],[1307.4,10.85]],[[1307.5,51.41],[1307.51,3.72],[1307.52,5.26],[1307.53,1.44],[1307.54,5.18]]]
["binance-futures","BNBUSDT",1759968098972,[[1307.49,11.86],[1307.48,1.8],[1307.47,4.38],[1307.44,3.02],[1307.42,0.37]],[[1307.5,41.0],[1307.51,3.72],[1307.52,1.82],[1307.54,4.06],[1307.58,17.24]]]
["binance-futures","BNBUSDT",1759968099034,[[1307.49,17.8],[1307.48,1.8],[1307.47,4.38],[1307.45,0.49],[1307.44,3.02]],[[1307.5,0.04],[1307.51,0.01],[1307.52,1.82],[1307.53,0.01],[1307.54,4.06]]]
["binance-futures","BNBUSDT",1759968099084,[[1307.51,43.47],[1307.5,13.52],[1307.49,15.07],[1307.48,1.79],[1307.47,4.37]],[[1307.52,0.02],[1307.53,0.01],[1307.6,2.76],[1307.62,0.04],[1307.63,0.1]]]
["binance-futures","BNBUSDT",1759968099136,[[1307.51,45.07],[1307.5,13.53],[1307.49,15.09],[1307.48,2.14],[1307.47,4.11]],[[1307.52,0.02],[1307.53,0.01],[1307.55,0.01],[1307.59,6.2],[1307.6,0.96]]]
["binance-futures","BNBUSDT",1759968099173,[[1307.51,45.07],[1307.5,13.53],[1307.49,15.09],[1307.48,2.14],[1307.47,4.11]],[[1307.52,0.02],[1307.53,0.01],[1307.55,0.01],[1307.56,0.01],[1307.59,6.2]]]
["binance-futures","BNBUSDT",1759968099276,[[1307.51,45.03],[1307.5,13.53],[1307.49,15.09],[1307.48,4.62],[1307.47,4.11]],[[1307.52,0.02],[1307.53,0.01],[1307.55,0.01],[1307.56,0.01],[1307.59,6.2]]]
["binance-futures","BNBUSDT",1759968099337,[[1307.51,45.03],[1307.5,13.53],[1307.49,15.09],[1307.48,4.62],[1307.47,4.11]],[[1307.52,0.18],[1307.53,0.01],[1307.55,0.01],[1307.56,0.01],[1307.59,6.2]]]
["binance-futures","BNBUSDT",1759968099379,[[1307.51,45.03],[1307.5,13.53],[1307.49,15.09],[1307.48,4.62],[1307.47,4.11]],[[1307.52,0.2],[1307.53,0.01],[1307.55,0.01],[1307.56,0.01],[1307.59,6.2]]]
["binance-futures","BNBUSDT",1759968099443,[[1307.51,45.03],[1307.5,13.53],[1307.49,15.09],[1307.48,1.79],[1307.47,4.11]],[[1307.52,0.2],[1307.53,0.01],[1307.55,0.01],[1307.56,0.01],[1307.59,6.34]]]
["binance-futures","BNBUSDT",1759968099500,[[1307.51,45.03],[1307.5,13.53],[1307.49,14.84],[1307.48,1.79],[1307.47,4.11]],[[1307.52,0.2],[1307.53,0.01],[1307.55,0.01],[1307.56,0.01],[1307.59,6.34]]]
["binance-futures","BNBUSDT",1759968099554,[[1307.51,45.07],[1307.5,13.53],[1307.49,14.84],[1307.48,2.14],[1307.47,4.11]],[[1307.52,0.2],[1307.53,0.01],[1307.55,0.01],[1307.56,0.01],[1307.59,6.34]]]
["binance-futures","BNBUSDT",1759968099603,[[1307.51,45.11],[1307.5,13.53],[1307.49,14.84],[1307.48,4.97],[1307.47,4.11]],[[1307.52,1.01],[1307.53,0.01],[1307.55,0.01],[1307.56,0.01],[1307.59,6.34]]]
["binance-futures","BNBUSDT",1759968099657,[[1307.51,45.11],[1307.5,13.53],[1307.49,14.84],[1307.48,4.99],[1307.47,4.11]],[[1307.52,1.03],[1307.53,0.01],[1307.55,0.01],[1307.56,0.01],[1307.59,6.34]]]
["binance-futures","BNBUSDT",1759968099707,[[1307.51,45.07],[1307.5,13.53],[1307.49,14.84],[1307.48,4.64],[1307.47,4.11]],[[1307.52,3.6],[1307.53,0.01],[1307.55,0.01],[1307.56,0.01],[1307.59,6.34]]]
["binance-futures","BNBUSDT",1759968099751,[[1307.51,45.07],[1307.5,13.53],[1307.49,14.84],[1307.48,4.64],[1307.47,4.11]],[[1307.52,3.62],[1307.53,0.01],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968099863,[[1307.51,45.06],[1307.5,13.53],[1307.49,14.84],[1307.48,4.64],[1307.47,4.11]],[[1307.52,3.8],[1307.53,0.01],[1307.54,0.01],[1307.55,0.01],[1307.68,7.62]]]
["binance-futures","BNBUSDT",1759968099906,[[1307.51,45.06],[1307.5,13.53],[1307.49,14.84],[1307.48,4.64],[1307.47,4.11]],[[1307.52,3.8],[1307.53,0.01],[1307.54,0.01],[1307.55,0.01],[1307.65,1.09]]]
["binance-futures","BNBUSDT",1759968100011,[[1307.51,28.71],[1307.5,13.53],[1307.49,14.84],[1307.48,1.81],[1307.47,4.11]],[[1307.52,4.04],[1307.53,0.01],[1307.54,0.01],[1307.55,0.01],[1307.62,6.41]]]
["binance-futures","BNBUSDT",1759968100059,[[1307.51,18.09],[1307.5,3.48],[1307.49,12.2],[1307.48,1.81],[1307.47,4.11]],[[1307.52,7.58],[1307.54,0.01],[1307.55,0.01],[1307.58,0.01],[1307.62,6.41]]]
["binance-futures","BNBUSDT",1759968100108,[[1307.51,11.5],[1307.5,3.48],[1307.49,12.2],[1307.48,1.81],[1307.47,4.11]],[[1307.52,9.38],[1307.54,0.01],[1307.55,0.01],[1307.58,0.01],[1307.61,3.5]]]
["binance-futures","BNBUSDT",1759968100160,[[1307.51,13.41],[1307.5,0.01],[1307.49,9.05],[1307.48,1.81],[1307.47,4.11]],[[1307.52,19.13],[1307.53,0.01],[1307.54,3.72],[1307.58,6.37],[1307.59,6.35]]]
["binance-futures","BNBUSDT",1759968100220,[[1307.51,13.41],[1307.5,0.01],[1307.49,9.05],[1307.48,1.81],[1307.47,4.11]],[[1307.52,19.46],[1307.53,0.01],[1307.54,3.72],[1307.55,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968100272,[[1307.51,13.41],[1307.5,0.01],[1307.49,9.05],[1307.48,1.81],[1307.47,4.11]],[[1307.52,19.48],[1307.53,0.01],[1307.54,3.72],[1307.55,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968100323,[[1307.51,12.26],[1307.5,0.01],[1307.49,9.05],[1307.48,1.81],[1307.47,4.11]],[[1307.52,19.73],[1307.53,0.01],[1307.54,3.72],[1307.55,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968100411,[[1307.51,12.26],[1307.5,0.01],[1307.49,9.05],[1307.48,4.63],[1307.47,4.11]],[[1307.52,19.73],[1307.53,0.01],[1307.54,3.72],[1307.55,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968100480,[[1307.51,12.22],[1307.5,0.01],[1307.49,9.05],[1307.48,4.63],[1307.47,4.11]],[[1307.52,13.7],[1307.53,0.01],[1307.54,3.72],[1307.55,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968100520,[[1307.51,12.26],[1307.5,0.01],[1307.49,9.05],[1307.48,4.63],[1307.47,4.11]],[[1307.52,13.97],[1307.53,0.01],[1307.54,3.72],[1307.55,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968100645,[[1307.51,12.34],[1307.5,0.01],[1307.49,9.05],[1307.48,4.63],[1307.47,4.11]],[[1307.52,13.97],[1307.53,0.01],[1307.54,3.72],[1307.55,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968100690,[[1307.51,12.48],[1307.5,0.01],[1307.49,9.05],[1307.48,4.63],[1307.47,4.11]],[[1307.52,13.95],[1307.53,0.01],[1307.54,3.72],[1307.56,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968100749,[[1307.51,12.48],[1307.5,0.01],[1307.49,9.05],[1307.48,1.81],[1307.47,4.11]],[[1307.52,13.95],[1307.53,0.01],[1307.54,3.72],[1307.56,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968100813,[[1307.51,12.48],[1307.5,0.01],[1307.49,9.05],[1307.48,4.63],[1307.47,4.11]],[[1307.52,13.95],[1307.53,0.01],[1307.54,3.72],[1307.56,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968101064,[[1307.51,12.48],[1307.5,0.01],[1307.49,9.07],[1307.48,4.63],[1307.47,4.11]],[[1307.52,13.95],[1307.53,0.01],[1307.54,3.72],[1307.56,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968101115,[[1307.51,12.9],[1307.5,0.01],[1307.49,9.07],[1307.48,1.81],[1307.47,6.93]],[[1307.52,13.88],[1307.53,0.01],[1307.54,3.72],[1307.56,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968101168,[[1307.51,13.02],[1307.5,0.01],[1307.49,9.33],[1307.48,1.81],[1307.47,6.93]],[[1307.52,13.88],[1307.53,0.01],[1307.54,3.72],[1307.56,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968101208,[[1307.51,13.02],[1307.5,0.01],[1307.49,9.33],[1307.48,4.64],[1307.47,4.11]],[[1307.52,12.9],[1307.53,0.01],[1307.54,3.72],[1307.56,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968101436,[[1307.51,12.82],[1307.5,0.01],[1307.49,9.07],[1307.48,4.64],[1307.47,4.11]],[[1307.52,12.9],[1307.53,0.01],[1307.54,3.72],[1307.56,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968101772,[[1307.51,12.82],[1307.5,0.01],[1307.49,9.08],[1307.48,4.64],[1307.47,4.11]],[[1307.52,10.26],[1307.53,0.01],[1307.54,3.72],[1307.56,3.44],[1307.58,6.37]]]
["binance-futures","BNBUSDT",1759968101830,[[1307.51,12.81],[1307.5,0.01],[1307.49,9.08],[1307.48,4.64],[1307.47,4.11]],[[1307.52,3.22],[1307.53,0.01],[1307.54,0.01],[1307.58,3.45],[1307.67,3.17]]]
["binance-futures","BNBUSDT",1759968101884,[[1307.51,15.08],[1307.5,6.37],[1307.49,9.08],[1307.48,4.64],[1307.47,4.6]],[[1307.52,3.22],[1307.53,0.01],[1307.54,0.01],[1307.58,0.01],[1307.61,6.76]]]
["binance-futures","BNBUSDT",1759968101920,[[1307.51,16.2],[1307.5,6.37],[1307.49,9.08],[1307.48,4.99],[1307.47,4.6]],[[1307.52,1.63],[1307.53,0.01],[1307.54,0.01],[1307.55,0.01],[1307.58,0.01]]]
["binance-futures","BNBUSDT",1759968101989,[[1307.51,16.2],[1307.5,6.37],[1307.49,9.08],[1307.48,4.99],[1307.47,4.6]],[[1307.52,1.63],[1307.53,0.01],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968102032,[[1307.51,26.78],[1307.5,6.37],[1307.49,9.08],[1307.48,4.99],[1307.47,4.6]],[[1307.52,1.61],[1307.53,0.01],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968102145,[[1307.51,26.8],[1307.5,0.01],[1307.49,9.08],[1307.48,4.64],[1307.47,4.6]],[[1307.52,2.46],[1307.53,0.01],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968102292,[[1307.51,26.79],[1307.5,0.01],[1307.49,9.08],[1307.48,4.64],[1307.47,4.11]],[[1307.52,2.46],[1307.53,0.01],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968102346,[[1307.51,26.79],[1307.5,0.01],[1307.49,9.08],[1307.48,4.64],[1307.47,4.11]],[[1307.52,2.5],[1307.53,0.01],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968102418,[[1307.51,30.32],[1307.5,0.01],[1307.49,9.09],[1307.48,5.4],[1307.47,4.11]],[[1307.52,2.08],[1307.53,0.01],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968102468,[[1307.51,29.24],[1307.5,0.01],[1307.49,9.09],[1307.48,5.4],[1307.47,4.11]],[[1307.52,8.07],[1307.53,0.01],[1307.54,0.01],[1307.55,0.01],[1307.69,2.3]]]
["binance-futures","BNBUSDT",1759968102520,[[1307.51,16.3],[1307.5,0.01],[1307.49,9.09],[1307.48,4.64],[1307.47,4.11]],[[1307.52,17.81],[1307.54,3.71],[1307.55,0.01],[1307.56,0.01],[1307.58,6.39]]]
["binance-futures","BNBUSDT",1759968102570,[[1307.51,16.3],[1307.5,0.01],[1307.49,9.09],[1307.48,4.64],[1307.47,4.11]],[[1307.52,17.81],[1307.53,0.01],[1307.54,3.71],[1307.58,6.39],[1307.69,2.52]]]
["binance-futures","BNBUSDT",1759968102621,[[1307.51,16.3],[1307.5,0.01],[1307.49,9.09],[1307.48,1.81],[1307.47,4.11]],[[1307.52,22.86],[1307.53,0.01],[1307.54,3.72],[1307.58,6.39],[1307.65,10.88]]]
["binance-futures","BNBUSDT",1759968102675,[[1307.51,16.3],[1307.5,0.01],[1307.49,9.09],[1307.48,1.81],[1307.47,4.11]],[[1307.52,22.86],[1307.53,0.01],[1307.54,3.72],[1307.58,6.39],[1307.65,1.13]]]
["binance-futures","BNBUSDT",1759968102724,[[1307.51,16.32],[1307.5,0.01],[1307.49,9.09],[1307.48,4.64],[1307.47,4.11]],[[1307.52,22.8],[1307.53,0.01],[1307.54,3.72],[1307.58,5.32],[1307.65,1.13]]]
["binance-futures","BNBUSDT",1759968102778,[[1307.51,16.32],[1307.5,0.01],[1307.49,9.09],[1307.48,4.64],[1307.47,4.11]],[[1307.52,21.05],[1307.53,3.45],[1307.54,3.72],[1307.58,0.01],[1307.65,1.13]]]
["binance-futures","BNBUSDT",1759968102814,[[1307.51,16.32],[1307.5,0.01],[1307.49,9.09],[1307.48,4.64],[1307.47,4.63]],[[1307.52,21.02],[1307.53,3.44],[1307.54,3.71],[1307.58,0.01],[1307.65,1.13]]]
["binance-futures","BNBUSDT",1759968102873,[[1307.51,15.6],[1307.5,0.01],[1307.49,9.09],[1307.48,4.64],[1307.47,4.11]],[[1307.52,21.05],[1307.53,3.45],[1307.54,3.71],[1307.58,0.01],[1307.65,1.13]]]
["binance-futures","BNBUSDT",1759968102931,[[1307.51,15.58],[1307.5,0.01],[1307.49,9.09],[1307.48,4.64],[1307.47,4.11]],[[1307.52,21.05],[1307.53,3.45],[1307.54,3.72],[1307.58,0.01],[1307.64,0.32]]]
["binance-futures","BNBUSDT",1759968102988,[[1307.51,15.58],[1307.5,0.01],[1307.49,9.09],[1307.48,4.64],[1307.47,4.11]],[[1307.52,20.5],[1307.53,3.45],[1307.54,3.72],[1307.58,0.01],[1307.64,0.32]]]
["binance-futures","BNBUSDT",1759968103195,[[1307.51,30.35],[1307.5,0.01],[1307.49,9.0],[1307.48,4.64],[1307.47,4.11]],[[1307.52,14.25],[1307.53,0.01],[1307.54,7.16],[1307.58,0.01],[1307.59,6.21]]]
["binance-futures","BNBUSDT",1759968103249,[[1307.51,30.36],[1307.5,0.15],[1307.49,9.0],[1307.48,4.89],[1307.47,4.11]],[[1307.52,1.33],[1307.53,0.01],[1307.54,0.01],[1307.58,0.01],[1307.59,6.21]]]
["binance-futures","BNBUSDT",1759968103308,[[1307.51,30.36],[1307.5,0.15],[1307.49,9.0],[1307.48,4.89],[1307.47,4.11]],[[1307.52,1.33],[1307.53,0.01],[1307.54,0.01],[1307.55,0.01],[1307.58,0.01]]]
["binance-futures","BNBUSDT",1759968103355,[[1307.51,30.36],[1307.5,0.01],[1307.49,9.0],[1307.48,4.64],[1307.47,4.11]],[[1307.52,1.62],[1307.53,0.01],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968103409,[[1307.51,30.36],[1307.5,0.01],[1307.49,9.0],[1307.48,1.81],[1307.47,4.11]],[[1307.52,1.11],[1307.53,0.04],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968103462,[[1307.51,30.36],[1307.5,0.01],[1307.49,9.0],[1307.48,1.81],[1307.47,4.11]],[[1307.52,1.12],[1307.53,0.04],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968103514,[[1307.51,30.36],[1307.5,0.01],[1307.49,9.0],[1307.48,4.64],[1307.47,4.11]],[[1307.52,1.51],[1307.53,0.04],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968103575,[[1307.51,30.43],[1307.5,0.01],[1307.49,9.0],[1307.48,4.64],[1307.47,4.11]],[[1307.52,0.51],[1307.53,0.04],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968103625,[[1307.51,30.43],[1307.5,0.02],[1307.49,9.0],[1307.48,4.63],[1307.47,4.11]],[[1307.52,1.02],[1307.53,0.04],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968103677,[[1307.51,30.37],[1307.5,0.02],[1307.49,9.0],[1307.48,4.63],[1307.47,4.11]],[[1307.52,1.02],[1307.53,0.04],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968103743,[[1307.51,30.34],[1307.5,0.02],[1307.49,9.0],[1307.48,4.63],[1307.47,4.11]],[[1307.52,1.02],[1307.53,0.04],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968103793,[[1307.51,30.34],[1307.5,0.02],[1307.49,9.0],[1307.48,4.63],[1307.47,4.11]],[[1307.52,1.05],[1307.53,0.04],[1307.54,0.01],[1307.55,0.01],[1307.56,0.01]]]
["binance-futures","BNBUSDT",1759968104028,[[1307.59,0.53],[1307.57,7.17],[1307.53,0.05],[1307.52,3.48],[1307.51,25.15]],[[1307.6,27.15],[1307.61,0.08],[1307.62,0.22],[1307.63,22.98],[1307.65,1.71]]]
["binance-futures","BNBUSDT",1759968104078,[[1307.59,0.53],[1307.58,0.01],[1307.57,7.17],[1307.53,0.02],[1307.52,0.01]],[[1307.6,27.15],[1307.61,0.09],[1307.62,3.97],[1307.63,22.98],[1307.65,1.14]]]
["binance-futures","BNBUSDT",1759968104128,[[1307.59,6.21],[1307.58,0.03],[1307.57,7.18],[1307.53,0.02],[1307.52,8.19]],[[1307.6,26.66],[1307.61,0.09],[1307.62,3.98],[1307.63,22.98],[1307.65,1.14]]]
["binance-futures","BNBUSDT",1759968104182,[[1307.59,3.63],[1307.58,0.03],[1307.57,7.18],[1307.56,2.83],[1307.53,0.02]],[[1307.6,26.66],[1307.61,3.55],[1307.62,0.23],[1307.63,22.98],[1307.65,1.14]]]
["binance-futures","BNBUSDT",1759968104232,[[1307.59,26.73],[1307.58,0.03],[1307.57,7.18],[1307.56,2.83],[1307.53,0.77]],[[1307.6,16.02],[1307.61,0.11],[1307.62,0.23],[1307.63,22.98],[1307.65,1.14]]]
["binance-futures","BNBUSDT",1759968104283,[[1307.59,26.73],[1307.58,0.03],[1307.57,10.01],[1307.53,0.02]],[[1307.6,5.77],[1307.61,0.11],[1307.62,0.23],[1307.63,22.98],[1307.64,3.76]]]
["binance-futures","BNBUSDT",1759968104335,[[1307.59,27.14],[1307.58,0.03],[1307.57,7.18],[1307.56,0.39],[1307.54,0.22]],[[1307.6,1.91],[1307.61,0.11],[1307.62,0.23],[1307.63,22.98],[1307.64,0.32]]]
["binance-futures","BNBUSDT",1759968104381,[[1307.59,27.14],[1307.58,0.03],[1307.57,7.18]],[[1307.6,1.91],[1307.61,0.11],[1307.62,0.23],[1307.63,22.98],[1307.64,0.32]]]
["binance-futures","BNBUSDT",1759968104432,[[1307.59,27.14],[1307.58,0.03],[1307.57,10.01],[1307.5,0.63],[1307.45,1.76]],[[1307.6,1.91],[1307.61,0.11],[1307.62,0.23],[1307.63,22.98],[1307.64,3.76]]]
["binance-futures","BNBUSDT",1759968104489,[[1307.59,27.14],[1307.58,0.03],[1307.57,10.01],[1307.56,0.39],[1307.54,0.22]],[[1307.6,1.91],[1307.61,0.11],[1307.62,0.23],[1307.63,22.98],[1307.64,3.76]]]
["binance-futures","BNBUSDT",1759968104572,[[1307.59,27.14],[1307.58,0.03],[1307.57,10.01]],[[1307.6,1.91],[1307.61,0.11],[1307.62,0.23],[1307.63,22.98],[1307.64,3.76]]]
["binance-futures","BNBUSDT",1759968104626,[[1307.59,26.94],[1307.58,0.03],[1307.57,10.01],[1306.06,89.1],[25.0,42.2]],[[1307.6,1.91],[1307.61,0.11],[1307.62,0.23],[1307.63,22.98],[1307.64,3.76]]]
["binance-futures","BNBUSDT",1759968104672,[[1307.59,26.94],[1307.58,0.03],[1307.57,10.03],[1307.52,0.01],[1307.32,28.81]],[[1307.6,1.91],[1307.61,0.11],[1307.62,0.23],[1307.63,22.98],[1307.64,0.32]]]
["binance-futures","BNBUSDT",1759968104818,[[1307.59,24.32],[1307.58,0.03],[1307.57,7.2],[1307.52,0.01],[1307.5,0.01]],[[1307.6,1.91],[1307.61,0.11],[1307.62,0.23],[1307.63,22.98],[1307.64,0.32]]]
["binance-futures","BNBUSDT",1759968104881,[[1307.59,24.32],[1307.58,0.03],[1307.57,7.2],[1307.52,0.01],[1307.5,5.36]],[[1307.6,1.91],[1307.61,0.11],[1307.62,0.23],[1307.63,22.98],[1307.64,0.32]]]
["binance-futures","BNBUSDT",1759968104928,[[1307.59,24.33],[1307.58,0.03],[1307.57,10.03],[1307.52,0.01],[1307.5,0.01]],[[1307.6,1.91],[1307.61,0.11],[1307.62,0.23],[1307.63,22.98],[1307.64,0.32]]]
["binance-futures","BNBUSDT",1759968104972,[[1307.59,24.33],[1307.58,0.03],[1307.57,10.03],[1307.53,0.02],[1307.52,0.01]],[[1307.6,1.91],[1307.61,0.09],[1307.62,0.23],[1307.63,22.98],[1307.64,0.32]]]
["binance-futures","BNBUSDT",1759968105131,[[1307.59,24.35],[1307.58,0.03],[1307.57,10.03],[1307.53,6.42],[1307.52,0.01]],[[1307.6,1.26],[1307.61,0.09],[1307.62,0.23],[1307.63,22.98],[1307.64,0.32]]]
["binance-futures","BNBUSDT",1759968105197,[[1307.59,24.35],[1307.58,0.03],[1307.57,10.03],[1307.52,0.01]],[[1307.6,1.26],[1307.61,0.09],[1307.62,0.23],[1307.63,22.98],[1307.64,0.32]]]
["binance-futures","BNBUSDT",1759968105251,[[1307.59,24.35],[1307.58,0.17],[1307.57,10.03],[1307.56,0.25],[1307.54,0.22]],[[1307.6,1.2],[1307.61,0.09],[1307.62,0.23],[1307.63,22.98],[1307.64,0.32]]]
["binance-futures","BNBUSDT",1759968105302,[[1307.59,24.35],[1307.58,0.17],[1307.57,10.03],[1307.56,0.25],[1307.54,0.22]],[[1307.6,1.01],[1307.61,0.09],[1307.62,0.23],[1307.63,22.98],[1307.64,0.32]]]
["binance-futures","BNBUSDT",1759968105352,[[1307.6,32.66],[1307.59,21.35],[1307.58,0.03],[1307.57,2.86]],[[1307.61,0.11],[1307.62,0.23],[1307.63,22.98],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968105407,[[1307.6,32.66],[1307.59,21.35],[1307.58,0.03],[1307.57,0.03],[1307.42,2.57]],[[1307.61,0.11],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968105458,[[1307.6,32.66],[1307.59,21.35],[1307.58,0.03],[1307.57,0.02],[1307.55,2.83]],[[1307.61,0.11],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968105497,[[1307.6,33.05],[1307.59,20.98],[1307.58,0.03],[1307.57,0.02],[1307.55,2.83]],[[1307.61,0.85],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968105581,[[1307.6,33.05],[1307.59,20.86],[1307.58,0.03],[1307.57,0.02]],[[1307.61,0.85],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968105638,[[1307.6,33.17],[1307.59,21.0],[1307.58,0.03],[1307.57,0.02],[1307.56,0.38]],[[1307.61,0.85],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968105690,[[1307.6,33.17],[1307.59,0.5],[1307.58,0.03],[1307.57,0.02],[1307.56,0.38]],[[1307.61,0.85],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968105738,[[1307.6,53.71],[1307.59,0.5],[1307.58,0.03],[1307.57,0.02],[1307.56,0.38]],[[1307.61,0.87],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968105795,[[1307.6,53.71],[1307.59,0.5],[1307.58,0.03],[1307.56,0.38]],[[1307.61,0.87],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968105849,[[1307.6,54.12],[1307.59,0.48],[1307.58,0.03],[1307.56,0.38],[1307.27,0.86]],[[1307.61,0.85],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968105982,[[1307.6,54.12],[1307.59,0.48],[1307.58,0.03],[1307.56,0.38],[1307.27,0.86]],[[1307.61,0.11],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968106033,[[1307.6,53.89],[1307.59,0.48],[1307.58,0.03],[1307.56,0.38],[1307.47,0.41]],[[1307.61,1.35],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968106082,[[1307.6,53.89],[1307.59,0.49],[1307.58,0.03],[1307.56,0.38],[1307.51,4.21]],[[1307.61,1.35],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968106207,[[1307.6,53.89],[1307.59,0.35],[1307.58,0.03],[1307.51,4.21]],[[1307.61,1.35],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968106301,[[1307.6,53.89],[1307.59,0.35],[1307.58,0.03],[1307.51,4.21],[1307.48,4.19]],[[1307.61,1.35],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968106402,[[1307.6,53.66],[1307.59,0.35],[1307.58,0.03],[1307.51,4.21],[1307.48,4.19]],[[1307.61,1.35],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968106519,[[1307.6,53.66],[1307.59,0.49],[1307.58,0.03],[1307.56,0.37],[1307.51,4.21]],[[1307.61,1.4],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968106623,[[1307.6,50.13],[1307.59,0.35],[1307.58,0.03],[1307.51,4.21]],[[1307.61,1.31],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968106662,[[1307.6,50.13],[1307.59,0.35],[1307.58,0.03],[1307.51,4.21],[1307.47,0.34]],[[1307.61,1.31],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968106783,[[1307.6,50.13],[1307.59,0.37],[1307.58,0.03],[1307.51,4.21],[1307.49,2.5]],[[1307.61,1.31],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.66,0.01]]]
["binance-futures","BNBUSDT",1759968106915,[[1307.6,50.13],[1307.59,0.37],[1307.58,0.03],[1307.51,4.21],[1307.49,2.5]],[[1307.61,1.31],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.65,1.31]]]
["binance-futures","BNBUSDT",1759968106929,[[1307.6,50.13],[1307.59,0.37],[1307.58,0.03],[1307.51,4.21],[1307.49,2.5]],[[1307.61,1.3],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.65,1.31]]]
["binance-futures","BNBUSDT",1759968107319,[[1307.6,50.13],[1307.59,0.37],[1307.58,0.03],[1307.51,4.19],[1307.49,2.5]],[[1307.61,1.26],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.65,4.75]]]
["binance-futures","BNBUSDT",1759968107438,[[1307.6,50.32],[1307.59,0.37],[1307.58,0.03],[1307.52,0.01],[1307.51,4.19]],[[1307.61,1.28],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.65,4.75]]]
["binance-futures","BNBUSDT",1759968107522,[[1307.6,50.32],[1307.59,0.38],[1307.58,0.03],[1307.55,0.61],[1307.52,0.34]],[[1307.61,0.64],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.65,1.31]]]
["binance-futures","BNBUSDT",1759968107572,[[1307.6,50.32],[1307.59,0.52],[1307.58,0.03],[1307.56,0.37],[1307.54,0.25]],[[1307.61,0.64],[1307.62,0.23],[1307.63,22.99],[1307.64,0.32],[1307.65,1.31]]]
["binance-futures","BNBUSDT",1759968107749,[[1307.62,47.71],[1307.61,13.53],[1307.6,36.27],[1307.59,0.31],[1307.58,0.03]],[[1307.63,21.42],[1307.64,0.32],[1307.65,0.73],[1307.66,0.01],[1307.75,2.31]]]
["binance-futures","BNBUSDT",1759968107805,[[1307.62,47.71],[1307.61,16.36],[1307.6,36.27],[1307.59,0.31],[1307.58,0.03]],[[1307.63,21.42],[1307.64,0.32],[1307.65,0.73],[1307.66,0.01],[1307.68,2.1]]]
["binance-futures","BNBUSDT",1759968107836,[[1307.62,47.73],[1307.61,13.53],[1307.6,36.25],[1307.59,0.28],[1307.58,0.02]],[[1307.63,21.42],[1307.64,0.32],[1307.65,0.74],[1307.66,0.01],[1307.68,5.54]]]
["binance-futures","BNBUSDT",1759968107907,[[1307.62,48.12],[1307.61,16.36],[1307.6,35.36],[1307.59,0.28],[1307.58,0.02]],[[1307.63,21.42],[1307.64,0.32],[1307.65,0.91],[1307.66,0.01],[1307.68,5.54]]]
["binance-futures","BNBUSDT",1759968107958,[[1307.62,48.64],[1307.61,13.53],[1307.6,35.36],[1307.59,0.28],[1307.58,0.02]],[[1307.63,21.42],[1307.64,0.32],[1307.65,0.91],[1307.66,0.01],[1307.68,5.52]]]
["binance-futures","BNBUSDT",1759968107996,[[1307.62,48.64],[1307.61,16.36],[1307.6,35.36],[1307.59,0.28],[1307.58,0.02]],[[1307.63,21.42],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.68,5.52]]]
["binance-futures","BNBUSDT",1759968108055,[[1307.62,48.64],[1307.61,16.38],[1307.6,35.36],[1307.59,0.28],[1307.58,0.02]],[[1307.63,21.42],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.68,5.52]]]
["binance-futures","BNBUSDT",1759968108151,[[1307.62,33.88],[1307.61,16.38],[1307.6,35.21],[1307.59,0.05],[1307.58,0.02]],[[1307.63,21.43],[1307.64,0.33],[1307.65,0.9],[1307.66,0.01],[1307.68,5.52]]]
["binance-futures","BNBUSDT",1759968108203,[[1307.62,16.86],[1307.61,2.87],[1307.6,11.24],[1307.59,0.05],[1307.58,0.02]],[[1307.63,21.46],[1307.64,0.33],[1307.65,0.9],[1307.66,0.01],[1307.67,3.52]]]
["binance-futures","BNBUSDT",1759968108232,[[1307.62,26.57],[1307.61,2.87],[1307.6,8.09],[1307.59,0.05],[1307.58,0.02]],[[1307.63,23.24],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968108306,[[1307.62,26.6],[1307.61,2.87],[1307.6,7.62],[1307.59,0.05],[1307.58,0.02]],[[1307.63,23.26],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968108409,[[1307.62,27.12],[1307.61,2.87],[1307.6,7.62],[1307.59,0.05],[1307.58,0.02]],[[1307.63,23.26],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968108461,[[1307.62,24.64],[1307.61,2.87],[1307.6,7.62],[1307.59,0.05],[1307.58,0.02]],[[1307.63,23.26],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968108618,[[1307.62,24.64],[1307.61,2.87],[1307.6,7.64],[1307.59,0.05],[1307.58,0.02]],[[1307.63,23.26],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968108707,[[1307.62,24.68],[1307.61,2.87],[1307.6,7.64],[1307.59,0.05],[1307.58,0.02]],[[1307.63,23.88],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968108778,[[1307.62,24.68],[1307.61,2.87],[1307.6,7.64],[1307.59,0.05],[1307.58,0.02]],[[1307.63,24.52],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968108808,[[1307.62,23.68],[1307.61,2.87],[1307.6,7.64],[1307.59,0.05],[1307.58,0.02]],[[1307.63,24.52],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968108877,[[1307.62,23.68],[1307.61,2.87],[1307.6,9.32],[1307.59,0.05],[1307.58,0.02]],[[1307.63,24.52],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968108985,[[1307.62,23.68],[1307.61,2.87],[1307.6,9.32],[1307.59,0.05],[1307.58,0.02]],[[1307.63,24.44],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968109036,[[1307.62,23.68],[1307.61,0.04],[1307.6,9.32],[1307.59,0.05],[1307.58,0.02]],[[1307.63,24.44],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968109237,[[1307.62,22.83],[1307.61,2.87],[1307.6,2.15],[1307.59,0.05],[1307.58,0.02]],[[1307.63,24.44],[1307.64,0.33],[1307.65,0.91],[1307.66,3.45],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968109307,[[1307.62,22.82],[1307.61,2.87],[1307.6,2.15],[1307.59,0.05],[1307.58,0.02]],[[1307.63,28.47],[1307.64,0.39],[1307.65,0.91],[1307.66,3.45],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968109356,[[1307.62,22.82],[1307.61,2.87],[1307.6,2.15],[1307.59,0.05],[1307.58,0.02]],[[1307.63,28.49],[1307.64,0.39],[1307.65,0.91],[1307.66,3.45],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968109411,[[1307.62,22.82],[1307.61,2.88],[1307.6,2.15],[1307.59,0.06],[1307.58,0.54]],[[1307.63,28.7],[1307.64,0.39],[1307.65,0.91],[1307.66,3.45],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968109515,[[1307.62,22.82],[1307.61,2.88],[1307.6,2.15],[1307.59,0.06],[1307.58,0.54]],[[1307.63,28.56],[1307.64,0.45],[1307.65,0.91],[1307.66,3.45],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968109616,[[1307.62,22.82],[1307.61,3.02],[1307.6,2.15],[1307.59,0.06],[1307.58,0.54]],[[1307.63,28.48],[1307.64,0.45],[1307.65,0.91],[1307.66,0.01],[1307.67,3.52]]]
["binance-futures","BNBUSDT",1759968109890,[[1307.62,22.82],[1307.61,2.88],[1307.6,2.15],[1307.59,0.06],[1307.58,0.54]],[[1307.63,28.4],[1307.64,0.45],[1307.65,4.35],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968110016,[[1307.62,22.82],[1307.61,2.88],[1307.6,2.15],[1307.59,0.06],[1307.58,0.02]],[[1307.63,28.4],[1307.64,0.45],[1307.65,4.35],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968110061,[[1307.62,23.03],[1307.61,2.88],[1307.6,2.15],[1307.59,0.06],[1307.58,0.02]],[[1307.63,28.4],[1307.64,0.45],[1307.65,4.35],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968110193,[[1307.62,23.03],[1307.61,2.88],[1307.6,2.15],[1307.59,0.45],[1307.58,0.02]],[[1307.63,28.68],[1307.64,0.81],[1307.65,4.35],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968110291,[[1307.62,23.03],[1307.61,2.88],[1307.6,2.15],[1307.59,0.06],[1307.58,0.02]],[[1307.63,28.99],[1307.64,0.81],[1307.65,4.35],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968110345,[[1307.62,23.03],[1307.61,2.88],[1307.6,2.15],[1307.59,0.45],[1307.58,0.02]],[[1307.63,28.99],[1307.64,0.81],[1307.65,4.35],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968110400,[[1307.62,22.37],[1307.61,2.88],[1307.6,2.15],[1307.59,0.06],[1307.58,0.02]],[[1307.63,29.01],[1307.64,0.81],[1307.65,0.91],[1307.66,3.45],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968110501,[[1307.62,22.37],[1307.61,2.88],[1307.6,2.15],[1307.59,0.06],[1307.58,0.54]],[[1307.63,29.01],[1307.64,0.81],[1307.65,4.35],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968110555,[[1307.62,22.37],[1307.61,3.02],[1307.6,2.15],[1307.59,0.06],[1307.58,0.54]],[[1307.63,28.96],[1307.64,0.81],[1307.65,4.35],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968110705,[[1307.62,22.3],[1307.61,2.88],[1307.6,2.15],[1307.59,0.06],[1307.58,0.02]],[[1307.63,29.11],[1307.64,0.81],[1307.65,4.35],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968110849,[[1307.62,22.3],[1307.61,2.88],[1307.6,2.41],[1307.59,0.06],[1307.58,0.28]],[[1307.63,29.11],[1307.64,0.81],[1307.65,4.35],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968110920,[[1307.62,22.3],[1307.61,2.88],[1307.6,3.41],[1307.59,0.06],[1307.58,0.28]],[[1307.63,29.11],[1307.64,0.81],[1307.65,4.35],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968110986,[[1307.62,22.2],[1307.61,3.02],[1307.6,3.15],[1307.59,0.06],[1307.58,0.4]],[[1307.63,25.68],[1307.64,0.81],[1307.65,4.35],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968111042,[[1307.62,22.22],[1307.61,2.89],[1307.6,3.13],[1307.59,0.06],[1307.58,0.02]],[[1307.63,26.09],[1307.64,0.81],[1307.65,4.35],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968111101,[],[[1307.46,5.29],[1307.47,20.42],[1307.48,8.54],[1307.5,5.29],[1307.51,9.11]]]
["binance-futures","BNBUSDT",1759968111154,[[1307.4,1.18],[1307.39,0.85],[1307.38,6.12],[1307.37,7.37],[1307.36,0.02]],[[1307.41,13.06],[1307.42,0.72],[1307.43,13.73],[1307.44,1.99],[1307.45,50.44]]]
["binance-futures","BNBUSDT",1759968111204,[[1307.4,1.55],[1307.39,0.86],[1307.38,2.24],[1307.37,7.37],[1307.36,0.02]],[[1307.41,50.68],[1307.42,0.01],[1307.44,1.64],[1307.45,14.13],[1307.46,6.36]]]
["binance-futures","BNBUSDT",1759968111256,[[1307.4,4.14],[1307.39,0.86],[1307.38,2.23],[1307.37,7.37],[1307.36,0.02]],[[1307.41,47.94],[1307.42,0.13],[1307.43,0.01],[1307.44,2.41],[1307.45,14.13]]]
["binance-futures","BNBUSDT",1759968111307,[[1307.4,1.56],[1307.39,0.86],[1307.38,2.23],[1307.37,7.37],[1307.36,0.02]],[[1307.41,48.13],[1307.42,0.13],[1307.43,0.01],[1307.44,2.41],[1307.45,14.13]]]
["binance-futures","BNBUSDT",1759968111350,[[1307.4,1.58],[1307.39,0.88],[1307.38,2.23],[1307.37,7.37],[1307.36,0.02]],[[1307.41,50.83],[1307.42,0.13],[1307.43,0.01],[1307.44,5.51],[1307.45,14.13]]]
["binance-futures","BNBUSDT",1759968111411,[],[[1307.33,0.08],[1307.34,0.07],[1307.35,0.21],[1307.37,2.64],[1307.38,3.5]]]
["binance-futures","BNBUSDT",1759968111463,[[1307.39,36.62],[1307.38,7.12],[1307.37,12.9],[1307.33,20.89],[1307.32,8.54]],[[1307.4,4.51],[1307.41,1.77],[1307.42,0.01],[1307.45,0.29],[1307.46,0.01]]]
["binance-futures","BNBUSDT",1759968111512,[[1307.4,57.23],[1307.39,20.76],[1307.38,7.12],[1307.37,5.66],[1307.33,20.86]],[[1307.41,2.0],[1307.45,0.29],[1307.46,0.01],[1307.52,10.72],[1307.55,0.24]]]
["binance-futures","BNBUSDT",1759968111567,[[1307.62,28.55],[1307.6,6.11],[1307.59,6.64],[1307.58,13.53],[1307.57,13.52]],[[1307.63,18.7],[1307.64,0.68],[1307.66,0.01],[1307.69,0.59],[1307.71,0.3]]]
["binance-futures","BNBUSDT",1759968111617,[[1307.62,24.79],[1307.6,6.12],[1307.59,6.61],[1307.58,13.52],[1307.57,13.52]],[[1307.63,18.7],[1307.64,0.33],[1307.66,0.01],[1307.67,0.08],[1307.69,0.59]]]
["binance-futures","BNBUSDT",1759968111666,[[1307.62,24.79],[1307.61,0.01],[1307.6,6.12],[1307.59,9.64],[1307.58,13.52]],[[1307.63,18.71],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968111721,[[1307.62,24.81],[1307.61,0.01],[1307.6,6.13],[1307.59,9.64],[1307.58,13.52]],[[1307.63,18.76],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968111798,[[1307.62,24.81],[1307.61,2.83],[1307.6,6.13],[1307.59,9.64],[1307.58,13.52]],[[1307.63,18.76],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968111850,[[1307.62,24.27],[1307.61,0.01],[1307.6,6.13],[1307.59,9.64],[1307.58,13.52]],[[1307.63,18.76],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.08]]]
["binance-futures","BNBUSDT",1759968111905,[[1307.62,24.27],[1307.61,2.85],[1307.6,6.13],[1307.59,9.64],[1307.58,13.52]],[[1307.63,18.76],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.22]]]
["binance-futures","BNBUSDT",1759968111947,[[1307.62,24.27],[1307.61,0.03],[1307.6,6.13],[1307.59,9.64],[1307.58,14.04]],[[1307.63,18.76],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.22]]]
["binance-futures","BNBUSDT",1759968112008,[[1307.62,24.31],[1307.61,0.03],[1307.6,6.13],[1307.59,9.64],[1307.58,14.04]],[[1307.63,17.84],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.22]]]
["binance-futures","BNBUSDT",1759968112062,[[1307.62,24.31],[1307.61,2.99],[1307.6,6.13],[1307.59,9.64],[1307.58,14.04]],[[1307.63,17.84],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.22]]]
["binance-futures","BNBUSDT",1759968112116,[[1307.62,28.02],[1307.61,0.03],[1307.6,6.13],[1307.59,9.64],[1307.58,13.52]],[[1307.63,17.78],[1307.64,0.33],[1307.65,0.91],[1307.66,0.01],[1307.67,0.22]]]
["binance-futures","BNBUSDT",1759968112167,[[1307.82,56.9],[1307.8,6.12],[1307.79,13.99],[1307.78,13.52],[1307.77,3.71]],[[1307.83,5.8],[1307.85,0.29],[1307.87,0.18],[1307.88,18.38],[1307.89,0.01]]]
["binance-futures","BNBUSDT",1759968112220,[[1307.82,56.9],[1307.81,0.01],[1307.8,6.13],[1307.79,13.99],[1307.78,13.52]],[[1307.83,2.7],[1307.85,0.29],[1307.87,0.18],[1307.88,0.03],[1307.89,0.01]]]
["binance-futures","BNBUSDT",1759968112268,[[1307.82,57.28],[1307.81,0.01],[1307.8,6.13],[1307.79,13.99],[1307.78,13.52]],[[1307.83,2.22],[1307.85,0.29],[1307.86,0.02],[1307.87,0.18],[1307.88,0.03]]]
["binance-futures","BNBUSDT",1759968112323,[[1307.82,57.3],[1307.81,0.01],[1307.8,6.13],[1307.79,13.99],[1307.78,13.52]],[[1307.83,2.24],[1307.85,0.29],[1307.86,0.02],[1307.87,0.19],[1307.88,0.03]]]
["binance-futures","BNBUSDT",1759968112370,[[1307.82,57.3],[1307.81,0.01],[1307.8,6.13],[1307.79,13.99],[1307.78,13.52]],[[1307.83,0.72],[1307.85,0.29],[1307.86,0.02],[1307.87,0.19],[1307.88,0.04]]]
["binance-futures","BNBUSDT",1759968112426,[[1307.82,60.11],[1307.81,0.07],[1307.8,6.13],[1307.79,13.99],[1307.78,13.52]],[[1307.83,0.72],[1307.85,0.29],[1307.86,0.02],[1307.87,0.19],[1307.88,0.04]]]
["binance-futures","BNBUSDT",1759968112480,[[1307.82,60.87],[1307.81,0.09],[1307.8,6.13],[1307.79,13.99],[1307.78,13.52]],[[1307.83,2.26],[1307.85,0.29],[1307.86,0.02],[1307.87,0.19],[1307.88,0.04]]]
["binance-futures","BNBUSDT",1759968112522,[[1307.82,62.58],[1307.81,0.09],[1307.8,6.13],[1307.79,13.99],[1307.78,13.52]],[[1307.83,2.57],[1307.85,0.29],[1307.86,0.02],[1307.87,0.19],[1307.88,0.04]]]
["binance-futures","BNBUSDT",1759968112572,[[1307.82,62.58],[1307.81,0.09],[1307.8,6.13],[1307.79,13.99],[1307.78,13.52]],[[1307.83,2.57],[1307.85,0.29],[1307.86,0.02],[1307.87,0.19],[1307.88,0.03]]]
["binance-futures","BNBUSDT",1759968112623,[[1307.82,60.83],[1307.81,0.09],[1307.8,6.13],[1307.79,13.99],[1307.78,13.52]],[[1307.83,2.6],[1307.85,0.29],[1307.86,0.02],[1307.87,0.19],[1307.88,0.03]]]
["binance-futures","BNBUSDT",1759968112687,[[1307.82,62.62],[1307.81,0.09],[1307.8,6.13],[1307.79,13.99],[1307.78,13.52]],[[1307.83,2.57],[1307.85,0.29],[1307.86,0.02],[1307.87,0.19],[1307.88,0.03]]]
["binance-futures","BNBUSDT",1759968112740,[[1307.82,62.62],[1307.81,0.09],[1307.8,6.13],[1307.79,13.99],[1307.78,13.52]],[[1307.83,2.57],[1307.85,0.29],[1307.86,0.02],[1307.87,0.19],[1307.88,0.03]]]
["binance-futures","BNBUSDT",1759968112772,[[1307.82,62.62],[1307.81,0.09],[1307.8,6.13],[1307.79,13.99],[1307.78,13.52]],[[1307.83,2.6],[1307.85,0.29],[1307.86,0.02],[1307.87,0.19],[1307.88,0.03]]]
["binance-futures","BNBUSDT",1759968112872,[[1307.82,62.62],[1307.81,0.09],[1307.8,6.13],[1307.79,13.99],[1307.78,13.52]],[[1307.83,2.6],[1307.85,0.29],[1307.86,0.02],[1307.87,0.19],[1307.88,0.03]]]
["binance-futures","BNBUSDT",1759968112931,[[1307.82,63.1],[1307.81,0.09],[1307.8,6.13],[1307.79,13.99],[1307.78,13.52]],[[1307.83,2.58],[1307.85,0.29],[1307.86,0.12],[1307.87,0.19],[1307.88,0.03]]]
["binance-futures","BNBUSDT",1759968112996,[[1307.82,63.1],[1307.81,0.09],[1307.8,6.13],[1307.79,14.01],[1307.78,13.52]],[[1307.83,2.6],[1307.85,0.29],[1307.86,0.12],[1307.87,0.19],[1307.88,0.03]]]
["binance-futures","BNBUSDT",1759968113047,[[1307.82,62.05],[1307.81,0.09],[1307.8,6.13],[1307.79,14.01],[1307.78,13.52]],[[1307.83,2.6],[1307.85,0.29],[1307.86,0.12],[1307.87,0.19],[1307.88,0.03]]]
["binance-futures","BNBUSDT",1759968113097,[[1307.82,62.05],[1307.81,0.09],[1307.8,6.13],[1307.79,14.01],[1307.78,13.52]],[[1307.83,2.6],[1307.85,0.29],[1307.86,0.12],[1307.87,0.19],[1307.88,0.03]]]
["binance-futures","BNBUSDT",1759968113151,[[1307.82,62.05],[1307.81,0.09],[1307.8,6.13],[1307.79,14.01],[1307.78,13.52]],[[1307.83,2.57],[1307.85,0.29],[1307.86,0.12],[1307.87,0.19],[1307.88,0.03]]]
["binance-futures","BNBUSDT",1759968113202,[[1307.82,62.07],[1307.81,0.09],[1307.8,6.13],[1307.79,14.01],[1307.78,14.04]],[[1307.83,2.57],[1307.85,0.29],[1307.86,0.12],[1307.87,0.19],[1307.88,0.04]]]
["binance-futures","BNBUSDT",1759968113252,[[1307.82,62.07],[1307.81,0.09],[1307.8,6.13],[1307.79,14.01],[1307.78,14.04]],[[1307.83,2.57],[1307.85,0.29],[1307.86,0.12],[1307.87,0.19],[1307.88,0.04]]]
["binance-futures","BNBUSDT",1759968113309,[[1307.82,65.74],[1307.81,0.09],[1307.8,6.13],[1307.79,14.01],[1307.78,14.53]],[[1307.83,2.57],[1307.85,0.29],[1307.86,0.12],[1307.87,0.19],[1307.88,0.04]]]
["binance-futures","BNBUSDT",1759968113358,[[1307.82,65.78],[1307.81,0.09],[1307.8,6.13],[1307.79,14.01],[1307.78,14.53]],[[1307.83,2.71],[1307.85,0.29],[1307.86,0.12],[1307.87,0.19],[1307.88,0.04]]]
["binance-futures","BNBUSDT",1759968113411,[[1307.82,64.78],[1307.81,0.09],[1307.8,6.13],[1307.79,14.01],[1307.78,14.04]],[[1307.83,3.0],[1307.85,0.29],[1307.86,0.12],[1307.87,0.19],[1307.88,1.52]]]
["binance-futures","BNBUSDT",1759968113458,[[1307.82,64.74],[1307.81,0.09],[1307.8,6.13],[1307.79,14.01],[1307.78,13.52]],[[1307.83,3.0],[1307.85,0.29],[1307.86,0.12],[1307.87,0.19],[1307.88,1.53]]]
["binance-futures","BNBUSDT",1759968113526,[[1307.82,61.86],[1307.81,0.09],[1307.8,6.13],[1307.79,14.01],[1307.78,13.52]],[[1307.83,3.0],[1307.85,0.29],[1307.86,0.12],[1307.87,0.19],[1307.88,1.53]]]
["binance-futures","BNBUSDT",1759968113562,[[1307.82,61.86],[1307.81,0.09],[1307.8,19.12],[1307.79,14.01],[1307.78,13.52]],[[1307.83,3.0],[1307.85,0.29],[1307.86,0.12],[1307.87,0.19],[1307.88,1.53]]]
["binance-futures","BNBUSDT",1759968113635,[[1307.84,56.84],[1307.83,15.99],[1307.82,43.35],[1307.81,0.03],[1307.8,19.38]],[[1307.85,0.29],[1307.86,0.12],[1307.87,0.19],[1307.88,1.53],[1307.89,0.25]]]
["binance-futures","BNBUSDT",1759968113688,[[1307.85,18.68],[1307.84,56.84],[1307.83,16.0],[1307.82,46.18],[1307.81,0.03]],[[1307.86,0.12],[1307.87,0.19],[1307.88,1.53],[1307.89,0.25],[1307.94,3.1]]]
["binance-futures","BNBUSDT",1759968113733,[[1307.85,65.62],[1307.84,29.35],[1307.83,15.24],[1307.82,36.11],[1307.81,0.02]],[[1307.86,0.14],[1307.87,0.19],[1307.88,1.53],[1307.89,0.25],[1307.94,3.1]]]
["binance-futures","BNBUSDT",1759968113785,[[1307.85,65.62],[1307.84,29.35],[1307.83,15.24],[1307.82,36.11],[1307.81,0.02]],[[1307.86,0.14],[1307.87,0.19],[1307.88,1.53],[1307.89,0.25],[1307.91,0.03]]]
["binance-futures","BNBUSDT",1759968113842,[[1307.85,65.52],[1307.84,29.35],[1307.83,15.24],[1307.82,36.11],[1307.81,0.02]],[[1307.86,0.14],[1307.87,0.19],[1307.88,1.53],[1307.89,0.25],[1307.91,0.03]]]
["binance-futures","BNBUSDT",1759968113896,[[1307.85,65.52],[1307.84,29.35],[1307.83,15.24],[1307.82,38.92],[1307.81,0.02]],[[1307.86,0.14],[1307.87,0.19],[1307.88,1.53],[1307.89,0.25],[1307.91,0.03]]]
["binance-futures","BNBUSDT",1759968113951,[[1307.87,48.83],[1307.86,30.46],[1307.85,27.36],[1307.84,17.64],[1307.83,15.55]],[[1307.88,1.5],[1307.89,0.25],[1307.9,2.87],[1307.91,0.03],[1307.93,0.01]]]
["binance-futures","BNBUSDT",1759968114003,[[1307.87,48.86],[1307.86,30.46],[1307.85,27.36],[1307.84,17.64],[1307.83,15.55]],[[1307.88,1.5],[1307.89,0.25],[1307.9,1.36],[1307.91,0.03],[1307.92,1.59]]]
["binance-futures","BNBUSDT",1759968114052,[[1307.87,51.67],[1307.86,30.46],[1307.85,27.38],[1307.84,17.61],[1307.83,15.54]],[[1307.88,1.5],[1307.89,0.25],[1307.9,1.36],[1307.91,0.03],[1307.92,1.59]]]
["binance-futures","BNBUSDT",1759968114103,[[1307.87,52.17],[1307.86,30.46],[1307.85,26.9],[1307.84,17.61],[1307.83,15.54]],[[1307.88,0.95],[1307.89,0.28],[1307.9,1.39],[1307.91,0.03],[1307.92,1.59]]]
["binance-futures","BNBUSDT",1759968114157,[[1307.87,64.97],[1307.86,30.46],[1307.85,26.9],[1307.84,17.61],[1307.83,15.54]],[[1307.88,0.41],[1307.89,0.28],[1307.9,1.39],[1307.91,0.03],[1307.92,1.59]]]
["binance-futures","BNBUSDT",1759968114212,[[1307.87,65.19],[1307.86,30.46],[1307.85,26.89],[1307.84,17.39],[1307.83,15.54]],[[1307.88,0.41],[1307.89,0.28],[1307.9,1.39],[1307.91,0.03],[1307.92,1.59]]]
["binance-futures","BNBUSDT",1759968114262,[[1307.87,65.23],[1307.86,30.46],[1307.85,26.89],[1307.84,17.39],[1307.83,15.54]],[[1307.88,1.07],[1307.89,0.28],[1307.9,1.39],[1307.91,0.03],[1307.92,1.59]]]
["binance-futures","BNBUSDT",1759968114316,[[1307.99,50.31],[1307.98,28.28],[1307.97,20.78],[1307.96,11.55],[1307.95,13.35]],[[1308.0,17.67],[1308.03,0.13],[1308.04,2.32],[1308.09,9.67],[1308.1,3.38]]]
["binance-futures","BNBUSDT",1759968114364,[[1307.99,48.56],[1307.98,28.28],[1307.97,20.78],[1307.96,11.55],[1307.95,13.35]],[[1308.0,17.69],[1308.01,0.06],[1308.03,0.13],[1308.04,2.32],[1308.09,0.97]]]
["binance-futures","BNBUSDT",1759968114420,[[1307.99,52.25],[1307.98,28.28],[1307.97,20.78],[1307.96,11.55],[1307.95,13.37]],[[1308.0,17.69],[1308.01,0.06],[1308.02,1.72],[1308.03,0.13],[1308.04,2.32]]]
["binance-futures","BNBUSDT",1759968114469,[[1307.99,51.81],[1307.98,28.28],[1307.97,20.78],[1307.96,11.9],[1307.95,13.37]],[[1308.0,12.45],[1308.01,0.06],[1308.02,1.72],[1308.03,0.13],[1308.04,2.32]]]
["binance-futures","BNBUSDT",1759968114519,[[1307.99,55.07],[1307.98,28.28],[1307.97,20.78],[1307.96,11.55],[1307.95,13.37]],[[1308.0,12.5],[1308.01,0.06],[1308.02,1.72],[1308.03,0.13],[1308.04,2.32]]]
["binance-futures","BNBUSDT",1759968114571,[[1307.99,56.86],[1307.98,28.3],[1307.97,20.78],[1307.96,36.57],[1307.95,13.37]],[[1308.0,1.71],[1308.01,0.06],[1308.02,1.72],[1308.03,0.11],[1308.04,2.32]]]
["binance-futures","BNBUSDT",1759968114628,[[1307.99,56.82],[1307.98,28.3],[1307.97,20.78],[1307.96,36.22],[1307.95,13.37]],[[1308.0,1.73],[1308.01,0.06],[1308.02,1.72],[1308.03,0.11],[1308.04,2.33]]]
["binance-futures","BNBUSDT",1759968114672,[[1307.99,71.16],[1307.98,28.3],[1307.97,20.78],[1307.96,36.22],[1307.95,13.37]],[[1308.0,1.67],[1308.01,0.06],[1308.02,0.01],[1308.03,0.12],[1308.04,2.33]]]
["binance-futures","BNBUSDT",1759968114732,[[1307.99,71.11],[1307.98,28.3],[1307.97,20.78],[1307.96,36.22],[1307.95,13.37]],[[1308.0,1.67],[1308.01,0.06],[1308.02,0.01],[1308.03,0.12],[1308.04,2.33]]]
["binance-futures","BNBUSDT",1759968114777,[[1307.99,71.12],[1307.98,28.3],[1307.97,20.78],[1307.96,36.22],[1307.95,13.37]],[[1308.0,1.67],[1308.01,0.06],[1308.02,0.01],[1308.03,0.12],[1308.04,2.33]]]
["binance-futures","BNBUSDT",1759968114835,[[1307.99,71.12],[1307.98,28.3],[1307.97,20.78],[1307.96,36.22],[1307.95,13.37]],[[1308.0,1.67],[1308.01,0.06],[1308.02,0.01],[1308.03,0.12],[1308.04,2.33]]]
["binance-futures","BNBUSDT",1759968114883,[[1307.99,71.12],[1307.98,28.3],[1307.97,20.78],[1307.96,36.22],[1307.95,13.37]],[[1308.0,1.67],[1308.01,0.06],[1308.02,0.01],[1308.03,0.12],[1308.04,2.33]]]
["binance-futures","BNBUSDT",1759968114964,[[1307.99,71.12],[1307.98,28.3],[1307.97,20.78],[1307.96,36.22],[1307.95,13.37]],[[1308.0,1.67],[1308.01,0.06],[1308.02,0.01],[1308.03,0.12],[1308.04,2.33]]]
["binance-futures","BNBUSDT",1759968115043,[[1308.06,44.01],[1308.05,10.75],[1308.04,3.71],[1308.03,16.41],[1308.02,0.67]],[[1308.07,11.24],[1308.11,0.05],[1308.14,0.01],[1308.15,0.36],[1308.19,1.66]]]
["binance-futures","BNBUSDT",1759968115096,[[1308.06,44.01],[1308.05,10.76],[1308.04,3.73],[1308.03,16.41],[1308.02,0.64]],[[1308.07,11.24],[1308.08,0.01],[1308.11,0.05],[1308.14,0.01],[1308.15,0.36]]]
["binance-futures","BNBUSDT",1759968115139,[[1308.06,44.18],[1308.05,10.76],[1308.04,3.74],[1308.03,16.41],[1308.02,0.26]],[[1308.07,11.26],[1308.08,0.27],[1308.09,0.98],[1308.11,0.05],[1308.14,0.01]]]
["binance-futures","BNBUSDT",1759968115204,[[1308.06,60.23],[1308.05,10.76],[1308.04,6.56],[1308.03,16.41],[1308.02,0.26]],[[1308.07,11.26],[1308.08,0.27],[1308.09,0.98],[1308.11,0.05],[1308.14,0.01]]]
["binance-futures","BNBUSDT",1759968115254,[[1308.06,60.23],[1308.05,10.76],[1308.04,6.56],[1308.03,16.41],[1308.02,0.26]],[[1308.07,11.66],[1308.08,0.27],[1308.09,0.98],[1308.11,0.05],[1308.14,0.01]]]
["binance-futures","BNBUSDT",1759968115305,[[1308.06,60.23],[1308.05,10.76],[1308.04,6.56],[1308.03,16.41],[1308.02,0.26]],[[1308.07,11.58],[1308.08,0.27],[1308.09,0.98],[1308.11,0.05],[1308.14,0.01]]]
["binance-futures","BNBUSDT",1759968115355,[[1308.06,60.27],[1308.05,10.76],[1308.04,6.56],[1308.03,16.41],[1308.02,0.26]],[[1308.07,12.26],[1308.08,0.27],[1308.09,0.98],[1308.11,0.05],[1308.14,0.01]]]
["binance-futures","BNBUSDT",1759968115458,[[1308.06,60.27],[1308.05,10.76],[1308.04,6.56],[1308.03,16.41],[1308.02,0.26]],[[1308.07,12.44],[1308.08,0.27],[1308.09,0.98],[1308.11,0.05],[1308.14,0.01]]]
["binance-futures","BNBUSDT",1759968115525,[[1308.06,63.98],[1308.05,10.76],[1308.04,7.28],[1308.03,16.41],[1308.02,0.26]],[[1308.07,4.23],[1308.08,0.27],[1308.09,0.97],[1308.1,0.7],[1308.11,0.05]]]
["binance-futures","BNBUSDT",1759968115581,[[1308.14,59.81],[1308.12,14.29],[1308.11,20.27],[1308.1,0.48],[1308.09,1.52]],[[1308.16,0.02],[1308.19,0.15],[1308.21,0.12],[1308.22,0.3],[1308.24,2.08]]]
["binance-futures","BNBUSDT",1759968115631,[[1308.14,56.74],[1308.13,0.01],[1308.12,14.3],[1308.11,24.06],[1308.1,0.48]],[[1308.15,1.91],[1308.16,0.02],[1308.19,0.15],[1308.21,0.13],[1308.22,0.3]]]
["binance-futures","BNBUSDT",1759968115683,[[1308.14,63.22],[1308.13,0.01],[1308.12,14.32],[1308.11,23.68],[1308.1,0.02]],[[1308.15,0.36],[1308.19,0.16],[1308.21,0.12],[1308.22,0.3],[1308.25,0.27]]]
["binance-futures","BNBUSDT",1759968115733,[[1308.14,63.23],[1308.13,0.01],[1308.12,14.32],[1308.11,19.86],[1308.1,0.02]],[[1308.15,0.38],[1308.19,0.16],[1308.21,0.12],[1308.22,0.3],[1308.25,3.7]]]
["binance-futures","BNBUSDT",1759968115773,[[1308.14,64.78],[1308.13,0.01],[1308.12,14.32],[1308.11,19.86],[1308.1,0.02]],[[1308.15,0.11],[1308.19,0.16],[1308.21,0.13],[1308.22,0.3],[1308.25,0.27]]]
["binance-futures","BNBUSDT",1759968115834,[[1308.14,64.78],[1308.13,0.01],[1308.12,14.32],[1308.11,19.86],[1308.1,0.02]],[[1308.15,0.11],[1308.19,0.16],[1308.2,1.14],[1308.21,0.13],[1308.22,0.3]]]
["binance-futures","BNBUSDT",1759968115890,[[1308.14,64.78],[1308.13,0.01],[1308.12,17.13],[1308.11,19.86],[1308.1,0.02]],[[1308.15,0.11],[1308.19,0.16],[1308.2,1.14],[1308.21,0.13],[1308.22,0.3]]]
["binance-futures","BNBUSDT",1759968115943,[[1308.21,39.43],[1308.2,0.01],[1308.19,24.24],[1308.18,13.52],[1308.17,0.5]],[[1308.22,8.43],[1308.25,0.26],[1308.27,0.04],[1308.3,0.02],[1308.33,1.82]]]
["binance-futures","BNBUSDT",1759968115995,[[1308.21,39.43],[1308.2,0.02],[1308.19,24.24],[1308.18,13.52],[1308.17,0.5]],[[1308.22,7.83],[1308.23,0.01],[1308.25,0.26],[1308.27,0.04],[1308.3,0.02]]]
["binance-futures","BNBUSDT",1759968116046,[[1308.47,1.8],[1308.44,2.21],[1308.41,0.02],[1308.4,0.03],[1308.39,6.8]],[[1308.48,3.02],[1308.49,22.58],[1308.51,0.76],[1308.53,3.29],[1308.54,40.02]]]
["binance-futures","BNBUSDT",1759968116097,[[1308.44,17.94],[1308.43,0.01],[1308.41,0.02],[1308.4,7.39],[1308.39,1.82]],[[1308.45,3.36],[1308.46,0.01],[1308.47,1.48],[1308.48,0.04],[1308.52,6.16]]]
["binance-futures","BNBUSDT",1759968116148,[],[[1308.31,15.73],[1308.32,0.01],[1308.33,9.7],[1308.36,0.01],[1308.37,2.36]]]
["binance-futures","BNBUSDT",1759968116198,[[1308.3,31.66],[1308.28,0.01],[1308.27,0.02],[1308.26,0.01],[1308.25,3.4]],[[1308.31,7.3],[1308.32,0.01],[1308.33,9.71],[1308.36,0.01],[1308.37,2.36]]]
["binance-futures","BNBUSDT",1759968116251,[[1308.3,34.47],[1308.28,0.01],[1308.27,0.02],[1308.26,1.7],[1308.25,3.4]],[[1308.31,7.11],[1308.32,0.01],[1308.33,9.71],[1308.35,2.87],[1308.36,0.01]]]
["binance-futures","BNBUSDT",1759968116303,[[1308.3,34.47],[1308.28,0.01],[1308.27,0.02],[1308.26,0.91],[1308.25,3.4]],[[1308.31,9.72],[1308.32,0.01],[1308.33,9.71],[1308.35,2.87],[1308.36,0.01]]]
["binance-futures","BNBUSDT",1759968116354,[[1308.3,34.47],[1308.28,0.01],[1308.27,0.02],[1308.26,0.91],[1308.25,3.4]],[[1308.31,9.74],[1308.32,0.01],[1308.33,9.71],[1308.35,2.87],[1308.36,0.01]]]
["binance-futures","BNBUSDT",1759968116508,[[1308.3,34.47],[1308.28,0.01],[1308.27,0.02],[1308.26,0.91],[1308.25,3.4]],[[1308.31,9.65],[1308.32,0.01],[1308.33,9.71],[1308.35,2.87],[1308.36,0.01]]]
["binance-futures","BNBUSDT",1759968116557,[[1308.3,34.51],[1308.28,0.01],[1308.27,0.02],[1308.26,0.91],[1308.25,3.4]],[[1308.31,7.06],[1308.32,0.01],[1308.33,9.71],[1308.35,6.3],[1308.36,0.01]]]
["binance-futures","BNBUSDT",1759968116616,[[1308.3,34.51],[1308.28,0.01],[1308.27,0.02],[1308.26,0.93],[1308.25,3.4]],[[1308.31,9.7],[1308.32,0.01],[1308.33,9.71],[1308.35,6.3],[1308.36,0.01]]]
["binance-futures","BNBUSDT",1759968116659,[[1308.3,34.51],[1308.28,0.01],[1308.27,0.02],[1308.26,0.93],[1308.25,3.4]],[[1308.31,9.7],[1308.32,0.03],[1308.33,9.71],[1308.35,2.87],[1308.36,0.01]]]
["binance-futures","BNBUSDT",1759968116708,[[1308.3,34.51],[1308.28,0.01],[1308.27,0.02],[1308.26,0.93],[1308.25,3.4]],[[1308.31,13.11],[1308.32,0.03],[1308.33,9.71],[1308.35,2.87],[1308.36,0.01]]]
["binance-futures","BNBUSDT",1759968116772,[[1308.3,34.51],[1308.28,0.01],[1308.27,0.02],[1308.26,0.93],[1308.25,3.4]],[[1308.31,12.75],[1308.32,0.03],[1308.33,9.71],[1308.35,2.87],[1308.36,0.01]]]
["binance-futures","BNBUSDT",1759968116877,[[1308.3,34.51],[1308.28,0.01],[1308.27,0.02],[1308.26,0.93],[1308.25,3.4]],[[1308.31,11.84],[1308.32,0.03],[1308.33,13.14],[1308.35,2.87],[1308.36,0.01]]]
["binance-futures","BNBUSDT",1759968116974,[[1308.3,34.51],[1308.28,0.01],[1308.27,0.02],[1308.26,0.93],[1308.25,3.4]],[[1308.31,11.24],[1308.32,0.03],[1308.33,13.14],[1308.35,2.87],[1308.36,0.01]]]
["binance-futures","BNBUSDT",1759968117041,[[1308.32,37.28],[1308.31,7.82],[1308.3,20.33],[1308.28,0.36],[1308.27,0.02]],[[1308.33,8.58],[1308.35,2.87],[1308.36,0.01],[1308.4,4.17],[1308.45,2.36]]]
["binance-futures","BNBUSDT",1759968117092,[[1308.32,33.29],[1308.31,0.15],[1308.3,20.33],[1308.29,1.82],[1308.28,0.35]],[[1308.33,14.17],[1308.34,0.01],[1308.35,2.87],[1308.36,0.01],[1308.4,4.17]]]
["binance-futures","BNBUSDT",1759968117137,[[1308.32,13.5],[1308.31,0.01],[1308.3,18.89],[1308.29,1.82]],[[1308.33,18.35],[1308.34,0.01],[1308.35,2.88],[1308.36,0.01],[1308.39,7.82]]]
["binance-futures","BNBUSDT",1759968117196,[[1308.46,22.69],[1308.45,7.55],[1308.44,0.38],[1308.43,7.1],[1308.42,10.91]],[[1308.47,6.7],[1308.48,0.03],[1308.53,7.82],[1308.54,0.01],[1308.55,0.02]]]
["binance-futures","BNBUSDT",1759968117246,[[1308.46,19.03],[1308.45,7.11],[1308.44,0.38],[1308.43,3.94],[1308.42,10.91]],[[1308.47,8.25],[1308.48,0.04],[1308.49,0.22],[1308.53,7.82],[1308.54,0.01]]]
["binance-futures","BNBUSDT",1759968117296,[[1308.46,19.43],[1308.45,7.11],[1308.44,0.38],[1308.43,3.94],[1308.42,10.88]],[[1308.47,9.11],[1308.48,3.47],[1308.49,0.22],[1308.53,7.82],[1308.54,0.01]]]
["binance-futures","BNBUSDT",1759968117350,[[1308.44,0.39],[1308.42,2.69]],[[1308.45,59.74],[1308.46,28.73],[1308.47,18.94],[1308.48,0.04],[1308.49,0.23]]]
["binance-futures","BNBUSDT",1759968117402,[[1308.44,0.79],[1308.43,0.01],[1308.42,2.69],[1308.33,0.81],[1308.25,7.02]],[[1308.45,58.91],[1308.46,28.73],[1308.47,17.42],[1308.48,0.03],[1308.49,0.22]]]
["binance-futures","BNBUSDT",1759968117447,[[1308.44,0.79],[1308.43,0.01],[1308.42,2.7],[1308.33,0.81],[1308.3,2.64]],[[1308.45,58.91],[1308.46,28.73],[1308.47,17.42],[1308.48,0.03],[1308.49,0.22]]]
["binance-futures","BNBUSDT",1759968117502,[[1308.44,0.81],[1308.43,0.01],[1308.42,2.7],[1308.41,0.03],[1308.33,0.81]],[[1308.45,58.91],[1308.46,28.73],[1308.47,17.42],[1308.48,0.03],[1308.49,0.22]]]
["binance-futures","BNBUSDT",1759968117556,[[1308.39,21.82],[1308.38,1.18],[1308.34,0.01],[1308.33,0.86]],[[1308.4,39.51],[1308.42,4.48],[1308.43,6.11],[1308.44,20.86],[1308.45,22.57]]]
["binance-futures","BNBUSDT",1759968117607,[[1308.39,21.82],[1308.38,1.19],[1308.34,0.01],[1308.33,0.06],[1308.32,1.32]],[[1308.4,26.27],[1308.41,0.01],[1308.42,3.72],[1308.43,6.11],[1308.44,20.86]]]
["binance-futures","BNBUSDT",1759968117655,[[1308.39,21.76],[1308.38,1.19],[1308.37,0.01],[1308.34,0.01],[1308.33,0.06]],[[1308.4,32.45],[1308.41,0.01],[1308.42,3.73],[1308.43,6.11],[1308.44,20.86]]]
["binance-futures","BNBUSDT",1759968117817,[[1308.39,21.76],[1308.38,1.21],[1308.37,0.01],[1308.34,0.01],[1308.33,0.06]],[[1308.4,33.29],[1308.41,0.01],[1308.42,3.73],[1308.43,6.11],[1308.44,20.86]]]
["binance-futures","BNBUSDT",1759968117868,[[1308.39,21.8],[1308.38,1.21],[1308.37,0.01],[1308.34,0.01],[1308.33,0.06]],[[1308.4,36.67],[1308.41,0.01],[1308.42,3.73],[1308.43,6.11],[1308.44,20.86]]]
["binance-futures","BNBUSDT",1759968117898,[[1308.39,21.79],[1308.38,1.21],[1308.37,0.01],[1308.34,0.01],[1308.33,0.06]],[[1308.4,35.92],[1308.41,0.01],[1308.42,3.73],[1308.43,6.11],[1308.44,20.99]]]
["binance-futures","BNBUSDT",1759968117972,[[1308.39,21.79],[1308.38,1.21],[1308.37,0.01],[1308.34,0.01],[1308.33,0.06]],[[1308.4,35.32],[1308.41,0.01],[1308.42,3.73],[1308.43,6.11],[1308.44,20.99]]]
["binance-futures","BNBUSDT",1759968118027,[[1308.39,21.79],[1308.38,1.21],[1308.37,0.01],[1308.34,0.01],[1308.33,0.06]],[[1308.4,39.01],[1308.41,0.01],[1308.42,3.73],[1308.43,6.11],[1308.44,20.99]]]
["binance-futures","BNBUSDT",1759968118106,[[1308.39,14.33],[1308.38,1.21],[1308.37,0.01],[1308.34,0.01],[1308.33,0.06]],[[1308.4,39.03],[1308.41,0.01],[1308.42,3.73],[1308.43,6.11],[1308.44,20.99]]]
["binance-futures","BNBUSDT",1759968118372,[[1308.39,14.37],[1308.38,1.21],[1308.37,0.01],[1308.34,0.01],[1308.33,0.06]],[[1308.4,39.17],[1308.41,0.01],[1308.42,3.73],[1308.43,6.11],[1308.44,20.99]]]
["binance-futures","BNBUSDT",1759968118423,[[1308.39,15.36],[1308.38,1.21],[1308.37,0.01],[1308.34,0.01],[1308.33,0.06]],[[1308.4,39.08],[1308.41,0.01],[1308.42,3.73],[1308.43,6.11],[1308.44,20.99]]]
["binance-futures","BNBUSDT",1759968118511,[[1308.39,15.32],[1308.38,1.21],[1308.37,0.01],[1308.34,0.01],[1308.33,0.06]],[[1308.4,39.41],[1308.41,0.01],[1308.42,3.73],[1308.43,6.11],[1308.44,20.99]]]
["binance-futures","BNBUSDT",1759968118587,[],[[1308.17,33.08],[1308.18,0.04],[1308.19,3.72],[1308.2,2.11],[1308.24,0.41]]]
["binance-futures","BNBUSDT",1759968118639,[[1308.16,12.71],[1308.15,0.19],[1308.14,1.2],[1308.12,5.8],[1308.1,5.57]],[[1308.17,8.8],[1308.18,0.04],[1308.19,0.01],[1308.2,2.11],[1308.23,7.8]]]
["binance-futures","BNBUSDT",1759968118672,[[1308.16,12.71],[1308.15,0.19],[1308.14,1.2],[1308.12,5.8],[1308.1,5.57]],[[1308.17,8.8],[1308.18,0.04],[1308.19,0.01],[1308.2,2.11],[1308.21,0.47]]]
["binance-futures","BNBUSDT",1759968118739,[[1308.16,13.84],[1308.15,0.19],[1308.14,1.2],[1308.12,5.8],[1308.1,5.57]],[[1308.17,8.82],[1308.18,0.04],[1308.19,0.01],[1308.2,2.11],[1308.21,0.47]]]
["binance-futures","BNBUSDT",1759968118795,[[1308.16,14.98],[1308.15,0.19],[1308.14,4.02],[1308.12,0.23],[1308.1,0.02]],[[1308.17,10.37],[1308.18,0.04],[1308.19,0.01],[1308.2,2.11],[1308.21,0.47]]]
["binance-futures","BNBUSDT",1759968118846,[[1308.16,7.89],[1308.15,0.19],[1308.14,4.02],[1308.12,0.23],[1308.1,0.02]],[[1308.17,14.17],[1308.18,0.04],[1308.19,0.01],[1308.2,2.11],[1308.21,0.47]]]
["binance-futures","BNBUSDT",1759968118891,[[1308.16,7.89],[1308.15,0.21],[1308.14,4.02],[1308.12,0.23],[1308.1,6.71]],[[1308.17,14.18],[1308.18,0.04],[1308.19,0.01],[1308.2,2.11],[1308.21,0.47]]]
["binance-futures","BNBUSDT",1759968118953,[[1308.16,14.21],[1308.15,0.21],[1308.14,4.02],[1308.12,0.23],[1308.1,6.71]],[[1308.17,14.2],[1308.18,0.04],[1308.19,0.01],[1308.2,2.11],[1308.21,0.47]]]
["binance-futures","BNBUSDT",1759968119044,[[1308.16,14.21],[1308.15,0.21],[1308.14,4.02],[1308.12,0.23],[1308.1,6.71]],[[1308.17,12.99],[1308.18,0.04],[1308.19,0.01],[1308.2,2.11],[1308.36,0.95]]]
["binance-futures","BNBUSDT",1759968119109,[[1308.16,14.21],[1308.15,0.21],[1308.14,4.02],[1308.12,0.23],[1308.1,6.71]],[[1308.17,6.99],[1308.18,0.04],[1308.19,0.01],[1308.2,2.11],[1308.36,0.95]]]
["binance-futures","BNBUSDT",1759968119153,[[1308.16,14.17],[1308.15,0.21],[1308.14,4.02],[1308.12,0.23],[1308.1,0.02]],[[1308.17,12.6],[1308.18,0.04],[1308.19,0.01],[1308.2,2.11],[1308.36,0.95]]]
["binance-futures","BNBUSDT",1759968119211,[[1308.16,14.17],[1308.15,0.21],[1308.14,4.02],[1308.12,0.23],[1308.1,0.02]],[[1308.17,12.6],[1308.18,0.04],[1308.19,0.01],[1308.2,2.11],[1308.24,0.68]]]
["binance-futures","BNBUSDT",1759968119265,[[1308.16,14.16],[1308.15,0.21],[1308.14,4.02],[1308.12,0.23],[1308.1,6.71]],[[1308.17,10.06],[1308.18,0.04],[1308.19,0.01],[1308.2,2.11],[1308.24,0.68]]]
["binance-futures","BNBUSDT",1759968119315,[[1308.16,14.16],[1308.15,0.21],[1308.14,4.02],[1308.12,0.23],[1308.1,6.71]],[[1308.17,10.06],[1308.18,0.05],[1308.19,0.01],[1308.2,2.11],[1308.24,0.68]]]
["binance-futures","BNBUSDT",1759968119365,[[1308.16,14.16],[1308.15,0.21],[1308.14,4.02],[1308.12,0.23],[1308.1,6.71]],[[1308.17,10.21],[1308.18,0.05],[1308.19,0.01],[1308.2,2.11],[1308.24,0.68]]]
["binance-futures","BNBUSDT",1759968119421,[[1308.16,14.16],[1308.15,0.21],[1308.14,4.02],[1308.12,0.23],[1308.1,6.71]],[[1308.17,10.16],[1308.18,0.05],[1308.19,1.71],[1308.2,2.11],[1308.24,0.68]]]
["binance-futures","BNBUSDT",1759968119473,[[1308.16,10.07],[1308.15,0.21],[1308.14,1.2],[1308.13,0.02],[1308.12,0.23]],[[1308.17,28.45],[1308.18,0.05],[1308.19,1.71],[1308.2,2.11],[1308.24,0.68]]]
["binance-futures","BNBUSDT",1759968119528,[[1308.16,10.07],[1308.15,0.21],[1308.14,1.2],[1308.13,0.02],[1308.12,0.23]],[[1308.17,17.61],[1308.18,0.05],[1308.19,1.71],[1308.2,2.11],[1308.24,0.68]]]
["binance-futures","BNBUSDT",1759968119585,[[1308.16,9.36],[1308.15,0.21],[1308.14,1.2],[1308.13,0.02],[1308.12,0.23]],[[1308.17,17.61],[1308.18,0.05],[1308.19,1.71],[1308.2,2.11],[1308.24,0.68]]]
["binance-futures","BNBUSDT",1759968119639,[[1308.16,8.89],[1308.15,1.35],[1308.14,1.2],[1308.13,0.02],[1308.12,0.23]],[[1308.17,17.61],[1308.18,0.05],[1308.19,1.71],[1308.2,2.11],[1308.24,0.68]]]
["binance-futures","BNBUSDT",1759968119777,[[1308.16,14.73],[1308.15,1.35],[1308.14,1.2],[1308.13,0.02],[1308.12,0.23]],[[1308.17,17.61],[1308.18,0.05],[1308.19,1.71],[1308.2,2.11],[1308.24,0.68]]]
["binance-futures","BNBUSDT",1759968119951,[[1308.16,14.73],[1308.15,1.35],[1308.14,1.2],[1308.13,0.02],[1308.12,0.23]],[[1308.17,12.98],[1308.18,0.05],[1308.19,1.71],[1308.2,2.11],[1308.24,0.29]]]
["binance-futures","BNBUSDT",1759968120019,[[1308.16,14.73],[1308.15,1.35],[1308.14,1.2],[1308.13,0.02],[1308.12,0.23]],[[1308.17,11.35],[1308.18,0.06],[1308.19,1.71],[1308.2,2.11],[1308.24,0.29]]]
["binance-futures","BNBUSDT",1759968120084,[],[[1308.01,38.81],[1308.02,21.62],[1308.03,24.97],[1308.04,17.23],[1308.05,17.23]]]
["binance-futures","BNBUSDT",1759968120136,[[1307.95,9.6],[1307.94,0.01],[1307.9,5.58],[1307.88,28.78],[1307.87,0.69]],[[1307.96,14.01],[1307.97,0.01],[1308.0,0.02],[1308.01,2.64],[1308.02,10.07]]]
["binance-futures","BNBUSDT",1759968120186,[[1307.95,12.96],[1307.94,0.01],[1307.93,5.57],[1307.9,5.58],[1307.88,1.55]],[[1307.96,5.96],[1307.97,0.01],[1307.98,0.01],[1308.0,0.02],[1308.01,2.64]]]
["binance-futures","BNBUSDT",1759968120236,[[1307.95,12.98],[1307.94,0.01],[1307.93,5.57],[1307.9,5.58],[1307.88,2.53]],[[1307.96,5.98],[1307.97,0.01],[1307.98,0.01],[1308.0,0.02],[1308.01,2.64]]]
["binance-futures","BNBUSDT",1759968120291,[[1307.95,12.98],[1307.94,0.01],[1307.93,0.01],[1307.9,5.58],[1307.88,2.53]],[[1307.96,5.98],[1307.97,0.01],[1307.98,0.01],[1308.0,5.6],[1308.01,2.64]]]
["binance-futures","BNBUSDT",1759968120342,[[1307.95,0.77],[1307.94,0.01],[1307.93,0.01],[1307.9,0.01],[1307.88,1.32]],[[1307.96,34.01],[1307.97,0.01],[1307.98,0.01],[1308.0,0.02],[1308.01,2.64]]]
["binance-futures","BNBUSDT",1759968120396,[],[[1307.83,40.02],[1307.84,17.66],[1307.85,14.66],[1307.86,3.22],[1307.87,14.93]]]
["binance-futures","BNBUSDT",1759968120446,[[1307.82,7.67],[1307.81,0.02],[1307.8,0.01],[1307.77,5.58],[1307.76,0.03]],[[1307.83,20.08],[1307.84,2.67],[1307.85,3.41],[1307.86,2.64],[1307.87,6.96]]]
["binance-futures","BNBUSDT",1759968120496,[[1307.82,10.03],[1307.81,0.03],[1307.8,0.02],[1307.77,5.58],[1307.76,0.03]],[[1307.83,19.65],[1307.84,2.67],[1307.85,4.14],[1307.86,2.64],[1307.87,6.96]]]
["binance-futures","BNBUSDT",1759968120551,[[1307.82,9.99],[1307.81,0.03],[1307.8,0.02],[1307.77,5.58],[1307.76,2.28]],[[1307.83,25.4],[1307.84,2.67],[1307.85,2.65],[1307.86,2.64],[1307.87,6.96]]]
["binance-futures","BNBUSDT",1759968120601,[[1307.82,9.97],[1307.81,0.05],[1307.8,0.02],[1307.77,5.58],[1307.76,2.28]],[[1307.83,21.77],[1307.84,2.67],[1307.85,2.65],[1307.86,2.64],[1307.87,6.96]]]
["binance-futures","BNBUSDT",1759968120659,[[1307.82,14.44],[1307.81,0.05],[1307.8,0.02],[1307.77,5.58],[1307.76,2.28]],[[1307.83,20.72],[1307.84,2.67],[1307.85,2.65],[1307.86,2.64],[1307.87,6.96]]]
["binance-futures","BNBUSDT",1759968120710,[[1307.82,14.43],[1307.81,0.05],[1307.8,0.02],[1307.77,5.58],[1307.76,2.28]],[[1307.83,17.32],[1307.84,2.67],[1307.85,2.65],[1307.86,2.64],[1307.87,6.96]]]
["binance-futures","BNBUSDT",1759968120763,[[1307.82,14.42],[1307.81,0.05],[1307.8,0.02],[1307.77,5.58],[1307.76,2.28]],[[1307.83,17.37],[1307.84,2.67],[1307.85,2.65],[1307.86,2.64],[1307.87,6.96]]]
["binance-futures","BNBUSDT",1759968120817,[[1307.82,14.46],[1307.81,0.05],[1307.8,0.02],[1307.77,5.58],[1307.76,2.28]],[[1307.83,23.29],[1307.84,2.67],[1307.85,2.65],[1307.86,2.64],[1307.87,6.96]]]
["binance-futures","BNBUSDT",1759968120865,[[1307.82,14.46],[1307.81,0.05],[1307.8,0.02],[1307.77,5.58],[1307.76,2.28]],[[1307.83,23.52],[1307.84,2.67],[1307.85,4.19],[1307.86,2.64],[1307.87,6.96]]]
["binance-futures","BNBUSDT",1759968120932,[[1307.82,14.74],[1307.81,0.05],[1307.8,0.17],[1307.77,5.58],[1307.76,2.28]],[[1307.83,23.68],[1307.84,2.67],[1307.85,4.19],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968120966,[[1307.82,14.64],[1307.81,0.05],[1307.8,0.17],[1307.77,5.58],[1307.76,2.28]],[[1307.83,23.61],[1307.84,2.67],[1307.85,4.19],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968121042,[[1307.82,14.64],[1307.81,0.05],[1307.8,0.17],[1307.77,5.58],[1307.76,2.26]],[[1307.83,22.83],[1307.84,2.67],[1307.85,4.19],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968121152,[[1307.82,5.97],[1307.81,0.05],[1307.8,0.17],[1307.79,0.02],[1307.76,2.26]],[[1307.83,26.53],[1307.84,2.67],[1307.85,2.65],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968121202,[[1307.82,3.27],[1307.81,0.05],[1307.8,0.17],[1307.79,0.02],[1307.76,2.26]],[[1307.83,26.54],[1307.84,2.67],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968121256,[[1307.82,3.33],[1307.81,0.05],[1307.8,0.17],[1307.79,0.02],[1307.78,0.01]],[[1307.83,26.77],[1307.84,2.67],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968121308,[[1307.82,3.33],[1307.81,0.05],[1307.8,0.17],[1307.79,0.03]],[[1307.83,26.77],[1307.84,2.67],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968121361,[[1307.82,3.33],[1307.81,0.05],[1307.8,0.17],[1307.79,0.03],[1307.67,7.46]],[[1307.83,26.77],[1307.84,2.67],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968121417,[[1307.82,3.33],[1307.81,0.05],[1307.8,0.17],[1307.79,0.03],[1307.67,7.46]],[[1307.83,26.75],[1307.84,2.67],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968121473,[[1307.82,0.65],[1307.81,0.05],[1307.8,0.17],[1307.79,0.03],[1307.78,0.01]],[[1307.83,26.75],[1307.84,2.67],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968121526,[[1307.82,5.81],[1307.81,0.05],[1307.8,0.17],[1307.79,0.39],[1307.78,0.01]],[[1307.83,26.66],[1307.84,2.67],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968121585,[[1307.82,6.04],[1307.81,0.05],[1307.8,0.17],[1307.79,0.39],[1307.78,0.01]],[[1307.83,26.57],[1307.84,2.67],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968121631,[[1307.82,6.04],[1307.81,0.05],[1307.8,0.17],[1307.79,0.38]],[[1307.83,26.48],[1307.84,2.67],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968121683,[[1307.82,6.04],[1307.81,0.05],[1307.8,0.17],[1307.79,0.38],[1307.25,11.66]],[[1307.83,26.48],[1307.84,2.67],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968121742,[[1307.82,5.58],[1307.81,0.05],[1307.8,0.17],[1307.79,0.02],[1307.78,0.44]],[[1307.83,26.48],[1307.84,2.69],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968121833,[[1307.82,12.67],[1307.81,0.05],[1307.8,0.17],[1307.79,0.02],[1307.78,0.44]],[[1307.83,26.4],[1307.84,2.69],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968122002,[[1307.82,12.67],[1307.81,0.05],[1307.8,0.17],[1307.79,0.02],[1307.78,0.44]],[[1307.83,22.68],[1307.84,2.69],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968122025,[[1307.82,12.67],[1307.81,0.05],[1307.8,0.17],[1307.79,0.36],[1307.78,0.44]],[[1307.83,22.09],[1307.84,2.69],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968122238,[[1307.82,12.67],[1307.81,0.05],[1307.8,0.17],[1307.79,0.36],[1307.78,0.44]],[[1307.83,22.06],[1307.84,2.69],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968122330,[[1307.82,12.67],[1307.81,0.05],[1307.8,0.17],[1307.79,0.36],[1307.78,0.44]],[[1307.83,21.83],[1307.84,2.69],[1307.85,4.18],[1307.86,2.64],[1307.87,6.82]]]
["binance-futures","BNBUSDT",1759968122594,[[1307.82,32.95],[1307.81,0.05],[1307.8,0.17],[1307.79,0.02],[1307.78,0.44]],[[1307.83,16.71],[1307.84,0.05],[1307.85,0.01],[1307.88,0.01],[1307.89,0.02]]]
["binance-futures","BNBUSDT",1759968122645,[[1307.82,34.68],[1307.81,0.05],[1307.8,0.4],[1307.79,0.02],[1307.78,2.66]],[[1307.83,15.96],[1307.84,0.05],[1307.85,0.01],[1307.88,0.01],[1307.89,0.02]]]
["binance-futures","BNBUSDT",1759968122706,[[1307.82,22.21],[1307.81,0.05],[1307.8,0.4],[1307.79,0.02],[1307.78,2.66]],[[1307.83,15.96],[1307.84,0.05],[1307.85,0.01],[1307.88,0.01],[1307.89,0.02]]]
["binance-futures","BNBUSDT",1759968122759,[[1307.82,22.21],[1307.81,0.05],[1307.8,0.4],[1307.79,0.02],[1307.78,0.68]],[[1307.83,15.96],[1307.84,0.05],[1307.85,0.01],[1307.88,0.01],[1317.52,5.07]]]
["binance-futures","BNBUSDT",1759968122812,[[1307.82,22.21],[1307.81,0.05],[1307.8,0.4],[1307.79,0.02],[1307.78,0.68]],[[1307.83,15.96],[1307.84,0.05],[1307.85,0.01],[1307.88,0.01],[1308.29,0.79]]]
["binance-futures","BNBUSDT",1759968122845,[[1307.82,22.21],[1307.81,0.05],[1307.8,0.4],[1307.79,0.02],[1307.78,0.68]],[[1307.83,15.96],[1307.84,0.05],[1307.85,0.01],[1307.88,0.01],[1307.97,2.47]]]
["binance-futures","BNBUSDT",1759968122895,[[1307.82,22.17],[1307.81,0.05],[1307.8,0.17],[1307.79,0.02],[1307.78,0.44]],[[1307.83,15.96],[1307.84,0.05],[1307.85,0.01],[1307.88,0.01],[1307.96,5.71]]]
["binance-futures","BNBUSDT",1759968122958,[[1307.82,22.17],[1307.81,0.05],[1307.8,0.17],[1307.79,0.02],[1307.78,0.44]],[[1307.83,15.96],[1307.84,0.05],[1307.85,0.01],[1307.88,0.01],[1307.96,5.73]]]
["binance-futures","BNBUSDT",1759968123020,[[1307.95,14.81],[1307.94,51.58],[1307.93,22.59],[1307.92,63.77],[1307.91,0.01]],[[1307.96,1.82],[1307.98,0.01],[1308.02,0.19],[1308.03,0.26],[1308.06,0.64]]]
["binance-futures","BNBUSDT",1759968123072,[[1307.95,63.76],[1307.94,39.01],[1307.93,2.48],[1307.92,23.91],[1307.91,0.01]],[[1307.96,2.77],[1307.97,0.01],[1307.98,0.01],[1308.02,0.19],[1308.03,0.02]]]
["binance-futures","BNBUSDT",1759968123123,[[1307.95,62.3],[1307.94,39.02],[1307.93,2.48],[1307.92,23.5]],[[1307.96,2.77],[1307.97,0.01],[1307.98,0.01],[1307.99,0.01],[1308.02,0.19]]]
["binance-futures","BNBUSDT",1759968123174,[[1307.95,62.42],[1307.94,39.02],[1307.93,2.49],[1307.92,23.5],[1307.87,5.68]],[[1307.96,2.72],[1307.97,0.01],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968123225,[[1307.95,62.42],[1307.94,39.08],[1307.93,2.49],[1307.92,23.86],[1307.9,0.22]],[[1307.96,2.72],[1307.97,0.01],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968123277,[[1307.95,62.42],[1307.94,39.08],[1307.93,2.49],[1307.92,23.86],[1307.9,0.24]],[[1307.96,2.92],[1307.97,0.01],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968123432,[[1307.95,62.42],[1307.94,39.08],[1307.93,2.49],[1307.92,23.88],[1307.9,0.24]],[[1307.96,2.92],[1307.97,0.01],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968123468,[[1307.95,62.49],[1307.94,39.08],[1307.93,2.49],[1307.92,23.88],[1307.9,0.24]],[[1307.96,2.92],[1307.97,0.01],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968123644,[[1307.95,66.2],[1307.94,39.08],[1307.93,6.27],[1307.92,24.22],[1307.9,0.47]],[[1307.96,3.16],[1307.97,0.01],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968123797,[[1307.95,58.34],[1307.94,39.08],[1307.93,3.79],[1307.92,23.52],[1307.9,0.02]],[[1307.96,3.16],[1307.97,0.01],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968123857,[[1307.95,46.61],[1307.94,31.67],[1307.93,3.79],[1307.92,20.36],[1307.9,0.02]],[[1307.96,8.11],[1307.99,0.01],[1308.0,0.03],[1308.01,5.69],[1308.58,37.33]]]
["binance-futures","BNBUSDT",1759968123909,[[1307.95,46.61],[1307.94,31.67],[1307.93,3.79],[1307.92,20.36],[1307.9,0.02]],[[1307.96,11.5],[1307.97,0.01],[1307.99,0.01],[1308.0,0.03],[1308.01,5.69]]]
["binance-futures","BNBUSDT",1759968123960,[[1307.95,45.99],[1307.94,31.67],[1307.93,3.79],[1307.92,20.36],[1307.9,0.02]],[[1307.96,11.52],[1307.97,0.03],[1307.98,0.01],[1308.0,0.02],[1308.01,5.69]]]
["binance-futures","BNBUSDT",1759968124012,[[1307.95,44.41],[1307.94,31.67],[1307.93,3.79],[1307.92,18.56],[1307.9,0.02]],[[1307.96,13.31],[1307.97,0.03],[1307.98,0.01],[1308.0,0.02],[1308.01,0.16]]]
["binance-futures","BNBUSDT",1759968124066,[[1307.95,44.21],[1307.94,31.67],[1307.93,3.79],[1307.92,18.56],[1307.9,0.02]],[[1307.96,13.31],[1307.97,0.03],[1307.98,0.01],[1308.0,0.02],[1308.01,0.16]]]
["binance-futures","BNBUSDT",1759968124172,[[1307.95,44.15],[1307.94,31.67],[1307.93,3.79],[1307.92,18.56],[1307.9,0.6]],[[1307.96,7.48],[1307.97,0.03],[1307.98,0.01],[1308.0,0.02],[1308.01,0.16]]]
["binance-futures","BNBUSDT",1759968124212,[[1307.95,44.15],[1307.94,31.67],[1307.93,3.79],[1307.92,18.56],[1307.9,0.6]],[[1307.96,4.84],[1307.97,1.52],[1307.98,0.01],[1308.0,0.02],[1308.01,0.16]]]
["binance-futures","BNBUSDT",1759968124277,[[1307.95,43.92],[1307.94,31.67],[1307.93,3.79],[1307.92,18.56],[1307.9,0.6]],[[1307.96,7.4],[1307.97,4.94],[1307.98,0.01],[1307.99,0.01],[1308.0,0.02]]]
["binance-futures","BNBUSDT",1759968124329,[[1307.95,43.92],[1307.94,31.67],[1307.93,3.79],[1307.92,18.56],[1307.9,0.02]],[[1307.96,9.2],[1307.97,4.95],[1307.98,0.01],[1307.99,0.01],[1308.0,0.02]]]
["binance-futures","BNBUSDT",1759968124390,[[1307.95,43.92],[1307.94,31.67],[1307.93,3.79],[1307.92,18.56]],[[1307.96,9.2],[1307.97,4.95],[1307.98,0.01],[1308.0,0.02],[1309.91,92.16]]]
["binance-futures","BNBUSDT",1759968124446,[[1307.95,43.92],[1307.94,31.67],[1307.93,3.79],[1307.92,18.56],[1307.84,2.95]],[[1307.96,9.2],[1307.97,4.95],[1307.98,0.01],[1308.0,0.02],[1308.4,3.23]]]
["binance-futures","BNBUSDT",1759968124500,[[1307.95,43.91],[1307.94,31.67],[1307.93,3.79],[1307.92,18.56],[1307.84,2.95]],[[1307.96,9.2],[1307.97,4.95],[1307.98,0.01],[1308.0,0.02],[1308.4,3.22]]]
["binance-futures","BNBUSDT",1759968124551,[[1307.95,43.67],[1307.94,31.67],[1307.93,3.79],[1307.92,18.56],[1307.84,2.95]],[[1307.96,9.43],[1307.97,4.95],[1307.98,0.01],[1308.0,0.02],[1308.4,3.22]]]
["binance-futures","BNBUSDT",1759968124605,[[1307.95,43.67],[1307.94,31.69],[1307.93,3.79],[1307.92,18.56],[1307.84,2.95]],[[1307.96,9.97],[1307.97,1.52],[1307.98,0.01],[1308.0,0.02],[1308.4,3.22]]]
["binance-futures","BNBUSDT",1759968124655,[[1307.95,42.37],[1307.94,31.69],[1307.93,3.79],[1307.92,18.56],[1307.84,2.95]],[[1307.96,13.38],[1307.97,1.52],[1307.98,0.01],[1308.0,0.02],[1308.25,5.56]]]
["binance-futures","BNBUSDT",1759968124708,[[1307.95,42.41],[1307.94,31.69],[1307.93,3.79],[1307.92,18.88],[1307.9,0.22]],[[1307.96,4.75],[1307.97,0.03],[1307.98,0.01],[1308.0,0.02],[1308.16,0.02]]]
["binance-futures","BNBUSDT",1759968124760,[[1307.95,42.41],[1307.94,31.69],[1307.93,4.02],[1307.92,18.88],[1307.9,0.56]],[[1307.96,4.7],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,0.02]]]
["binance-futures","BNBUSDT",1759968124803,[[1307.95,42.41],[1307.94,31.69],[1307.93,4.02],[1307.92,18.88],[1307.9,0.56]],[[1307.96,4.7],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968124909,[[1307.95,38.56],[1307.94,31.69],[1307.93,3.79],[1307.92,18.56],[1307.9,0.24]],[[1307.96,4.7],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968124973,[[1307.95,38.66],[1307.94,31.69],[1307.93,3.79],[1307.92,18.9],[1307.9,0.47]],[[1307.96,4.7],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968125014,[[1307.95,38.66],[1307.94,31.82],[1307.93,3.79],[1307.92,19.13],[1307.9,0.47]],[[1307.96,4.04],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968125106,[[1307.95,38.72],[1307.94,31.82],[1307.93,3.79],[1307.92,19.13],[1307.9,0.47]],[[1307.96,4.04],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968125218,[[1307.95,38.72],[1307.94,31.82],[1307.93,3.79],[1307.92,19.13],[1307.9,0.47]],[[1307.96,4.04],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,3.46]]]
["binance-futures","BNBUSDT",1759968125450,[[1307.95,38.72],[1307.94,31.82],[1307.93,3.79],[1307.92,19.13],[1307.9,0.47]],[[1307.96,4.14],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,3.46]]]
["binance-futures","BNBUSDT",1759968125672,[[1307.95,38.72],[1307.94,31.82],[1307.93,3.79],[1307.92,19.13],[1307.9,0.47]],[[1307.96,2.33],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968125800,[[1307.95,39.35],[1307.94,31.82],[1307.93,3.79],[1307.92,19.13],[1307.9,0.47]],[[1307.96,2.35],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968125849,[[1307.95,39.35],[1307.94,31.82],[1307.93,3.79],[1307.92,19.13],[1307.9,0.47]],[[1307.96,2.34],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968126000,[[1307.95,39.35],[1307.94,31.82],[1307.93,3.79],[1307.92,19.13],[1307.9,0.47]],[[1307.96,0.94],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968126162,[[1307.95,39.35],[1307.94,31.82],[1307.93,3.79],[1307.92,19.13],[1307.9,0.47]],[[1307.96,0.96],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968126341,[[1307.95,39.35],[1307.94,31.82],[1307.93,3.79],[1307.92,19.13],[1307.9,0.47]],[[1307.96,0.91],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968126429,[[1307.95,21.43],[1307.94,24.6],[1307.93,0.01],[1307.92,13.56],[1307.9,0.02]],[[1307.96,10.34],[1307.97,0.03],[1307.98,0.01],[1307.99,0.01],[1308.0,0.03]]]
["binance-futures","BNBUSDT",1759968126478,[[1307.95,14.24],[1307.94,24.6],[1307.93,0.01],[1307.92,13.56]],[[1307.96,14.06],[1307.97,0.03],[1307.98,0.01],[1308.0,0.02],[1308.1,6.91]]]
["binance-futures","BNBUSDT",1759968126535,[[1307.86,0.19],[1307.82,0.5],[1307.8,0.19],[1307.77,0.03],[1307.76,2.26]],[[1307.87,7.56],[1307.88,31.13],[1307.9,6.38],[1307.93,14.61],[1307.94,30.89]]]
["binance-futures","BNBUSDT",1759968126586,[[1307.82,6.18],[1307.81,0.03],[1307.8,0.17],[1307.77,0.03],[1307.76,2.26]],[[1307.83,28.27],[1307.84,0.01],[1307.85,3.71],[1307.87,20.51],[1307.88,24.58]]]
["binance-futures","BNBUSDT",1759968126636,[[1307.82,11.22],[1307.81,0.03],[1307.8,0.18],[1307.77,0.03],[1307.76,2.26]],[[1307.83,28.4],[1307.84,0.01],[1307.85,3.72],[1307.87,9.63],[1307.88,14.01]]]
["binance-futures","BNBUSDT",1759968126688,[[1307.82,13.62],[1307.81,0.03],[1307.8,0.18],[1307.78,0.48],[1307.77,5.59]],[[1307.83,16.97],[1307.84,0.01],[1307.85,3.72],[1307.87,9.16],[1307.88,10.54]]]
["binance-futures","BNBUSDT",1759968126737,[[1307.82,13.62],[1307.81,0.05],[1307.8,0.18],[1307.78,0.48],[1307.77,0.03]],[[1307.83,16.97],[1307.84,0.01],[1307.85,3.72],[1307.87,9.16],[1307.88,10.54]]]
["binance-futures","BNBUSDT",1759968126843,[[1307.82,13.64],[1307.81,0.05],[1307.8,0.18],[1307.78,0.48],[1307.77,0.03]],[[1307.83,16.97],[1307.84,0.01],[1307.85,3.72],[1307.87,9.16],[1307.88,10.54]]]
["binance-futures","BNBUSDT",1759968126896,[[1307.82,13.64],[1307.81,0.05],[1307.8,0.18],[1307.78,0.48],[1307.77,0.01]],[[1307.83,16.97],[1307.84,0.01],[1307.85,3.72],[1307.87,9.33],[1307.88,10.54]]]
["binance-futures","BNBUSDT",1759968126951,[[1307.82,6.62],[1307.81,0.05],[1307.8,0.18],[1307.77,0.01]],[[1307.83,20.42],[1307.84,0.01],[1307.85,3.72],[1307.86,5.51],[1307.87,9.33]]]
["binance-futures","BNBUSDT",1759968127002,[[1307.82,3.6],[1307.81,0.06],[1307.8,0.18],[1307.77,5.52],[1307.76,5.52]],[[1307.83,20.42],[1307.84,0.26],[1307.85,3.72],[1307.87,9.33],[1308.09,3.31]]]
["binance-futures","BNBUSDT",1759968127048,[[1307.82,13.9],[1307.81,0.06],[1307.8,0.18],[1307.79,0.56],[1307.77,5.52]],[[1307.83,14.89],[1307.84,0.26],[1307.85,3.72],[1307.87,9.33],[1307.95,4.82]]]
["binance-futures","BNBUSDT",1759968127108,[[1307.82,15.51],[1307.81,0.06],[1307.8,0.18],[1307.79,0.56],[1307.77,5.52]],[[1307.83,3.72],[1307.84,0.26],[1307.85,3.44],[1307.87,2.81],[1307.88,6.83]]]
["binance-futures","BNBUSDT",1759968127162,[[1307.82,15.51],[1307.81,0.06],[1307.8,0.18],[1307.79,0.56],[1307.77,5.52]],[[1307.83,3.72],[1307.84,0.26],[1307.85,0.01],[1307.87,2.81],[1307.88,6.83]]]
["binance-futures","BNBUSDT",1759968127202,[[1307.82,15.53],[1307.81,0.06],[1307.8,0.18],[1307.79,0.56],[1307.77,5.52]],[[1307.83,3.72],[1307.84,0.26],[1307.85,0.01],[1307.86,0.01],[1307.87,2.81]]]
["binance-futures","BNBUSDT",1759968127264,[[1307.82,15.53],[1307.81,0.06],[1307.8,0.18],[1307.79,0.58],[1307.77,5.52]],[[1307.83,3.72],[1307.84,0.26],[1307.85,0.01],[1307.86,0.01],[1307.87,2.81]]]
["binance-futures","BNBUSDT",1759968127315,[[1307.82,17.72],[1307.81,0.06],[1307.8,0.18],[1307.79,0.58],[1307.77,5.52]],[[1307.83,1.08],[1307.84,0.26],[1307.85,0.01],[1307.86,0.01],[1307.87,2.81]]]
["binance-futures","BNBUSDT",1759968127367,[[1307.82,17.72],[1307.81,0.06],[1307.8,0.18],[1307.79,0.58],[1307.77,5.52]],[[1307.83,1.08],[1307.84,0.26],[1307.85,3.44],[1307.86,0.01],[1307.87,2.81]]]
["binance-futures","BNBUSDT",1759968127469,[[1307.82,17.72],[1307.81,0.06],[1307.8,0.18],[1307.79,0.58],[1307.77,5.52]],[[1307.83,1.29],[1307.84,0.26],[1307.85,3.44],[1307.86,0.01],[1307.87,2.81]]]
["binance-futures","BNBUSDT",1759968127521,[[1307.82,17.72],[1307.81,0.06],[1307.8,0.18],[1307.79,0.58],[1307.77,5.52]],[[1307.83,1.58],[1307.84,0.26],[1307.85,0.01],[1307.86,0.01],[1307.87,6.24]]]
["binance-futures","BNBUSDT",1759968127626,[[1307.82,17.72],[1307.81,0.06],[1307.8,0.18],[1307.79,0.58],[1307.77,5.52]],[[1307.83,1.58],[1307.84,0.26],[1307.85,0.01],[1307.86,0.01],[1307.87,2.81]]]
["binance-futures","BNBUSDT",1759968127723,[[1307.82,18.16],[1307.81,0.06],[1307.8,0.18],[1307.79,0.58],[1307.77,6.1]],[[1307.83,1.58],[1307.84,0.26],[1307.85,0.01],[1307.86,0.01],[1307.87,2.81]]]
["binance-futures","BNBUSDT",1759968127783,[[1307.82,15.01],[1307.81,0.04],[1307.8,0.18],[1307.79,0.58],[1307.78,5.51]],[[1307.83,4.16],[1307.84,0.26],[1307.85,0.01],[1307.86,5.52],[1307.87,2.81]]]
["binance-futures","BNBUSDT",1759968127832,[[1307.82,14.15],[1307.81,0.04],[1307.8,0.18],[1307.79,0.22]],[[1307.83,6.8],[1307.84,0.26],[1307.85,0.01],[1307.86,5.52],[1307.87,2.81]]]
["binance-futures","BNBUSDT",1759968127877,[[1307.82,14.15],[1307.81,0.04],[1307.8,0.18],[1307.79,0.22],[1307.77,5.52]],[[1307.83,6.8],[1307.84,0.26],[1307.85,0.01],[1307.86,5.51],[1307.87,2.81]]]
["binance-futures","BNBUSDT",1759968127934,[[1307.82,14.15],[1307.81,0.04],[1307.8,0.42],[1307.79,0.22],[1307.78,0.24]],[[1307.83,6.91],[1307.84,0.26],[1307.85,0.01],[1307.86,5.51],[1307.87,2.81]]]
["binance-futures","BNBUSDT",1759968127979,[[1307.82,14.63],[1307.81,0.04],[1307.8,0.42],[1307.79,0.22],[1307.78,0.24]],[[1307.83,6.92],[1307.84,0.26],[1307.85,0.01],[1307.86,5.51],[1307.87,2.81]]]
["binance-futures","BNBUSDT",1759968128037,[[1307.82,14.63],[1307.81,0.04],[1307.8,0.42],[1307.79,0.22],[1307.78,0.24]],[[1307.83,6.33],[1307.84,0.26],[1307.85,0.01],[1307.86,5.51],[1307.87,2.81]]]
["binance-futures","BNBUSDT",1759968128082,[[1307.82,14.67],[1307.81,0.04],[1307.8,0.18],[1307.79,0.22],[1307.78,0.24]],[[1307.83,6.32],[1307.84,0.26],[1307.85,0.01],[1307.86,5.51],[1307.87,2.81]]]
["binance-futures","BNBUSDT",1759968128267,[[1307.82,0.52],[1307.81,0.04],[1307.8,0.18],[1307.79,0.23]],[[1307.83,24.14],[1307.84,9.48],[1307.85,3.72],[1307.87,2.81],[1307.99,3.94]]]
["binance-futures","BNBUSDT",1759968128312,[[1307.82,0.52],[1307.81,0.04],[1307.8,0.18],[1307.79,0.23],[1307.68,1.49]],[[1307.83,24.14],[1307.84,9.48],[1307.85,3.72],[1307.87,2.81],[1307.92,1.67]]]
["binance-futures","BNBUSDT",1759968128370,[[1307.82,3.04],[1307.81,0.06],[1307.8,0.18],[1307.79,0.23],[1307.78,0.01]],[[1307.83,24.12],[1307.84,3.97],[1307.85,3.72],[1307.87,2.81],[1307.92,1.67]]]
["binance-futures","BNBUSDT",1759968128422,[[1307.82,3.06],[1307.81,0.06],[1307.8,0.18],[1307.79,0.23],[1307.78,0.01]],[[1307.83,24.12],[1307.84,3.97],[1307.85,3.72],[1307.87,2.81],[1307.92,0.85]]]
["binance-futures","BNBUSDT",1759968128476,[[1307.82,3.06],[1307.81,0.06],[1307.8,0.42],[1307.79,0.23],[1307.78,0.24]],[[1307.83,24.12],[1307.84,3.97],[1307.85,3.72],[1307.87,2.81],[1307.92,0.85]]]
["binance-futures","BNBUSDT",1759968128531,[[1307.82,3.06],[1307.81,0.06],[1307.8,0.18],[1307.79,0.23]],[[1307.83,24.15],[1307.84,3.97],[1307.85,3.72],[1307.87,2.81],[1307.92,0.85]]]
["binance-futures","BNBUSDT",1759968128573,[[1307.82,3.06],[1307.81,0.06],[1307.8,0.18],[1307.79,0.23],[1306.89,7.21]],[[1307.83,24.15],[1307.84,3.97],[1307.85,3.72],[1307.87,2.81],[1307.92,0.85]]]
["binance-futures","BNBUSDT",1759968128643,[[1307.75,30.81],[1307.72,0.01],[1307.71,0.02],[1307.7,0.02],[1307.69,2.0]],[[1307.76,31.94],[1307.77,0.35],[1307.8,8.5],[1307.81,9.82],[1307.82,23.08]]]
["binance-futures","BNBUSDT",1759968128694,[[1307.75,30.85],[1307.74,0.01],[1307.72,0.33],[1307.71,0.02],[1307.7,0.31]],[[1307.76,8.68],[1307.77,0.36],[1307.8,5.03],[1307.81,2.64],[1307.82,3.12]]]
["binance-futures","BNBUSDT",1759968128734,[[1307.75,31.25],[1307.74,0.01],[1307.73,0.23],[1307.72,0.33],[1307.71,0.02]],[[1307.76,8.62],[1307.77,0.36],[1307.78,0.01],[1307.8,5.03],[1307.81,2.64]]]
["binance-futures","BNBUSDT",1759968128953,[[1307.75,31.25],[1307.74,0.03],[1307.73,0.23],[1307.72,0.33],[1307.71,0.02]],[[1307.76,8.62],[1307.77,0.36],[1307.78,0.01],[1307.8,5.03],[1307.81,2.64]]]
["binance-futures","BNBUSDT",1759968129007,[[1307.75,31.29],[1307.74,0.03],[1307.73,0.23],[1307.72,0.33],[1307.71,0.02]],[[1307.76,6.1],[1307.77,0.36],[1307.78,0.01],[1307.8,5.03],[1307.81,2.64]]]
["binance-futures","BNBUSDT",1759968129046,[[1307.75,31.25],[1307.74,0.03],[1307.73,0.23],[1307.72,0.33],[1307.71,0.02]],[[1307.76,8.68],[1307.77,0.36],[1307.78,0.01],[1307.8,5.03],[1307.81,2.64]]]
["binance-futures","BNBUSDT",1759968129111,[[1307.75,31.25],[1307.74,0.03],[1307.73,0.23],[1307.72,0.01],[1307.71,0.02]],[[1307.76,8.42],[1307.77,0.01],[1307.78,0.01],[1307.8,5.03],[1307.81,2.64]]]
["binance-futures","BNBUSDT",1759968129152,[[1307.75,31.25],[1307.74,0.03],[1307.73,0.23],[1307.72,0.37],[1307.71,0.02]],[[1307.76,8.42],[1307.77,0.01],[1307.78,0.01],[1307.8,5.03],[1307.81,2.64]]]
["binance-futures","BNBUSDT",1759968129216,[[1307.91,4.77],[1307.9,46.62],[1307.89,0.01],[1307.88,0.01],[1307.86,0.02]],[[1307.92,12.08],[1307.93,0.18],[1307.95,3.17],[1308.0,0.09],[1308.04,0.01]]]
["binance-futures","BNBUSDT",1759968129267,[[1307.91,6.17],[1307.9,41.62],[1307.89,0.01],[1307.88,0.01],[1307.86,0.02]],[[1307.92,14.62],[1307.93,0.19],[1307.94,5.47],[1307.95,3.17],[1307.96,5.67]]]
["binance-futures","BNBUSDT",1759968129319,[[1307.91,18.04],[1307.9,41.62],[1307.89,0.01],[1307.88,0.01],[1307.86,0.02]],[[1307.92,3.64],[1307.93,0.19],[1307.94,0.02],[1307.95,0.01],[1307.96,2.38]]]
["binance-futures","BNBUSDT",1759968129370,[[1307.91,18.04],[1307.9,41.62],[1307.89,0.01],[1307.88,0.01],[1307.86,0.02]],[[1307.92,3.64],[1307.93,0.19],[1307.94,0.02],[1307.95,0.02],[1307.96,2.38]]]
["binance-futures","BNBUSDT",1759968129423,[[1307.94,27.33],[1307.93,1.6],[1307.91,3.86],[1307.9,41.59],[1307.89,0.39]],[[1307.95,0.02],[1307.96,0.01],[1308.0,0.09],[1308.01,1.9],[1308.1,5.49]]]
["binance-futures","BNBUSDT",1759968129472,[[1307.94,27.33],[1307.93,1.61],[1307.91,3.86],[1307.9,41.59],[1307.89,0.39]],[[1307.95,0.02],[1307.96,0.01],[1307.99,0.01],[1308.0,0.09],[1308.01,1.9]]]
["binance-futures","BNBUSDT",1759968129526,[[1308.0,34.8],[1307.99,3.49],[1307.98,9.38],[1307.97,3.47],[1307.96,3.94]],[[1308.01,1.92],[1308.05,1.94],[1308.08,5.47],[1308.09,0.63],[1308.1,0.03]]]
["binance-futures","BNBUSDT",1759968129577,[[1308.0,34.0],[1307.99,3.5],[1307.98,9.38],[1307.97,3.47],[1307.96,3.94]],[[1308.01,1.93],[1308.03,0.03],[1308.05,1.94],[1308.08,5.47],[1308.09,0.63]]]
["binance-futures","BNBUSDT",1759968129629,[[1308.0,34.0],[1307.99,3.5],[1307.98,9.39],[1307.97,3.47],[1307.96,3.94]],[[1308.01,1.96],[1308.03,0.03],[1308.04,0.02],[1308.05,1.94],[1308.06,0.01]]]
["binance-futures","BNBUSDT",1759968129730,[[1308.0,30.84],[1307.99,3.5],[1307.98,5.76],[1307.97,3.47],[1307.96,3.94]],[[1308.01,7.16],[1308.03,0.03],[1308.04,0.01],[1308.05,1.94],[1308.06,0.01]]]
["binance-futures","BNBUSDT",1759968129782,[[1308.0,30.84],[1307.99,3.5],[1307.98,5.76],[1307.97,3.47],[1307.96,3.94]],[[1308.01,7.45],[1308.02,0.2],[1308.03,0.03],[1308.05,1.94],[1308.06,0.01]]]
["binance-futures","BNBUSDT",1759968129897,[[1308.0,30.83],[1307.99,3.5],[1307.98,5.76],[1307.97,3.47],[1307.96,3.94]],[[1308.01,7.45],[1308.02,0.2],[1308.03,0.03],[1308.05,1.94],[1308.06,0.01]]]
["binance-futures","BNBUSDT",1759968129948,[[1308.0,30.93],[1307.99,3.5],[1307.98,5.76],[1307.97,3.47],[1307.96,3.94]],[[1308.01,7.45],[1308.02,0.2],[1308.03,0.03],[1308.05,1.94],[1308.06,0.01]]]
["binance-futures","BNBUSDT",1759968129983,[[1308.0,30.99],[1307.99,3.5],[1307.98,5.76],[1307.97,3.47],[1307.96,3.94]],[[1308.01,7.45],[1308.02,0.2],[1308.03,0.03],[1308.05,1.94],[1308.06,0.01]]]
["binance-futures","BNBUSDT",1759968130055,[[1308.0,30.99],[1307.99,3.5],[1307.98,5.76],[1307.97,3.47],[1307.96,3.94]],[[1308.01,7.45],[1308.02,0.22],[1308.03,0.03],[1308.05,1.94],[1308.06,0.01]]]
["binance-futures","BNBUSDT",1759968130097,[[1308.0,30.99],[1307.99,3.63],[1307.98,5.76],[1307.97,3.47],[1307.96,4.29]],[[1308.01,6.84],[1308.02,0.58],[1308.03,0.03],[1308.05,1.94],[1308.06,0.01]]]
["binance-futures","BNBUSDT",1759968130172,[[1308.0,31.08],[1307.99,3.63],[1307.98,5.76],[1307.97,3.47],[1307.96,4.29]],[[1308.01,6.84],[1308.02,0.58],[1308.03,0.03],[1308.05,1.94],[1308.06,0.01]]]
["binance-futures","BNBUSDT",1759968130228,[[1308.0,31.12],[1307.99,3.63],[1307.98,5.76],[1307.97,3.47],[1307.96,4.29]],[[1308.01,1.97],[1308.02,0.58],[1308.03,0.03],[1308.04,0.01],[1308.05,1.94]]]
["binance-futures","BNBUSDT",1759968130372,[[1308.0,31.12],[1307.99,3.63],[1307.98,5.76],[1307.97,3.47],[1307.96,4.29]],[[1308.01,3.22],[1308.02,0.58],[1308.03,0.03],[1308.04,0.01],[1308.05,1.95]]]
["binance-futures","BNBUSDT",1759968130434,[[1308.0,31.12],[1307.99,3.63],[1307.98,5.76],[1307.97,3.47],[1307.96,4.29]],[[1308.01,3.22],[1308.02,0.58],[1308.03,3.46],[1308.04,0.01],[1308.05,1.95]]]
["binance-futures","BNBUSDT",1759968130508,[[1308.0,31.12],[1307.99,3.63],[1307.98,5.76],[1307.97,3.47],[1307.96,4.29]],[[1308.01,3.59],[1308.02,0.58],[1308.03,3.46],[1308.04,0.01],[1308.05,1.95]]]
["binance-futures","BNBUSDT",1759968130549,[[1308.0,31.16],[1307.99,3.5],[1307.98,5.76],[1307.97,3.47],[1307.96,3.94]],[[1308.01,3.61],[1308.02,0.58],[1308.03,0.03],[1308.04,0.01],[1308.05,1.95]]]
["binance-futures","BNBUSDT",1759968130596,[[1308.0,31.16],[1307.99,3.5],[1307.98,5.76],[1307.97,3.47],[1307.96,3.94]],[[1308.01,3.61],[1308.02,0.58],[1308.03,0.03],[1308.04,3.44],[1308.05,1.95]]]
["binance-futures","BNBUSDT",1759968130704,[[1308.16,49.35],[1308.15,21.31],[1308.14,13.71],[1308.13,28.54],[1308.12,13.73]],[[1308.17,0.36],[1308.18,0.02],[1308.19,3.99],[1308.2,2.94],[1308.25,0.28]]]
["binance-futures","BNBUSDT",1759968130757,[[1308.18,57.63],[1308.16,23.33],[1308.15,19.62],[1308.14,13.98],[1308.13,28.54]],[[1308.19,4.02],[1308.2,0.84],[1308.25,0.04],[1308.27,0.01],[1308.29,1.57]]]
["binance-futures","BNBUSDT",1759968130808,[[1308.18,55.96],[1308.17,0.01],[1308.16,23.33],[1308.15,20.25],[1308.14,13.98]],[[1308.19,4.04],[1308.2,0.84],[1308.21,1.53],[1308.25,0.04],[1308.27,0.01]]]
["binance-futures","BNBUSDT",1759968130853,[[1308.18,55.96],[1308.17,0.01],[1308.16,23.33],[1308.15,20.25],[1308.14,13.98]],[[1308.19,4.26],[1308.2,0.84],[1308.21,1.53],[1308.22,0.02],[1308.25,0.04]]]
["binance-futures","BNBUSDT",1759968130918,[[1308.18,55.96],[1308.17,0.01],[1308.16,23.33],[1308.15,20.25],[1308.14,13.98]],[[1308.19,4.23],[1308.2,0.84],[1308.21,0.75],[1308.22,0.02],[1308.25,0.04]]]
["binance-futures","BNBUSDT",1759968130967,[[1308.24,29.02],[1308.23,0.03],[1308.21,5.0],[1308.2,3.64],[1308.19,22.53]],[[1308.25,1.74],[1308.29,0.03],[1308.35,7.29],[1308.36,7.79],[1308.4,2.58]]]
["binance-futures","BNBUSDT",1759968131023,[[1308.23,0.03],[1308.22,1.15],[1308.21,5.0],[1308.2,7.93]],[[1308.24,6.24],[1308.25,20.77],[1308.29,1.54],[1308.3,5.42],[1308.35,7.29]]]
["binance-futures","BNBUSDT",1759968131074,[[1307.95,1.1],[1307.94,6.34],[1307.93,0.19],[1307.92,1.11],[1307.91,0.39]],[[1307.96,27.52],[1307.98,13.9],[1307.99,13.46],[1308.0,6.13],[1308.01,17.82]]]
["binance-futures","BNBUSDT",1759968131127,[[1307.95,0.03],[1307.94,0.01],[1307.91,0.39]],[[1307.96,33.21],[1307.97,0.01],[1307.98,13.91],[1307.99,13.46],[1308.0,6.13]]]
["binance-futures","BNBUSDT",1759968131176,[[1307.95,0.41],[1307.94,0.01],[1307.93,0.01],[1307.91,5.78],[1307.77,4.94]],[[1307.96,31.7],[1307.97,0.01],[1307.98,13.91],[1307.99,13.46],[1308.0,6.13]]]
["binance-futures","BNBUSDT",1759968131222,[[1307.95,0.41],[1307.94,0.03],[1307.93,0.01],[1307.92,0.01],[1307.91,5.78]],[[1307.96,31.7],[1307.97,0.01],[1307.98,13.91],[1307.99,13.43],[1308.0,6.13]]]
["binance-futures","BNBUSDT",1759968131278,[[1307.95,0.49],[1307.94,0.03],[1307.93,0.01],[1307.92,0.01],[1307.91,5.78]],[[1307.96,31.7],[1307.97,0.01],[1307.98,13.91],[1307.99,13.43],[1308.0,7.61]]]
["binance-futures","BNBUSDT",1759968131330,[[1307.95,0.49],[1307.94,0.03],[1307.93,0.01],[1307.92,0.37],[1307.91,5.78]],[[1307.96,31.6],[1307.97,0.01],[1307.98,10.44],[1307.99,13.43],[1308.0,7.61]]]
["binance-futures","BNBUSDT",1759968131383,[[1307.95,0.49],[1307.94,0.03],[1307.93,0.01],[1307.92,0.37],[1307.91,0.39]],[[1307.96,31.6],[1307.97,0.01],[1307.98,10.44],[1307.99,9.96],[1308.0,7.61]]]
["binance-futures","BNBUSDT",1759968131489,[[1307.95,0.49],[1307.94,0.03],[1307.93,0.01],[1307.92,0.37],[1307.91,0.39]],[[1307.96,31.6],[1307.97,0.01],[1307.98,10.44],[1307.99,9.96],[1308.0,4.14]]]
["binance-futures","BNBUSDT",1759968131594,[[1307.95,0.49],[1307.94,0.03],[1307.93,0.01],[1307.92,0.37],[1307.91,5.78]],[[1307.96,31.6],[1307.97,0.01],[1307.98,3.12],[1307.99,2.64],[1308.0,4.14]]]
["binance-futures","BNBUSDT",1759968131688,[[1307.95,0.53],[1307.94,0.03],[1307.93,0.01],[1307.92,0.37],[1307.91,0.39]],[[1307.96,31.62],[1307.97,0.01],[1307.98,3.12],[1307.99,2.64],[1308.0,4.14]]]
["binance-futures","BNBUSDT",1759968131742,[[1307.95,3.05],[1307.94,0.03],[1307.93,0.01],[1307.92,0.01],[1307.91,0.39]],[[1307.96,31.62],[1307.97,0.03],[1307.98,3.12],[1307.99,2.64],[1308.0,4.14]]]
["binance-futures","BNBUSDT",1759968131802,[[1307.95,0.53],[1307.94,0.03],[1307.93,0.01],[1307.92,0.01],[1307.91,0.39]],[[1307.96,34.7],[1307.97,0.03],[1307.98,3.12],[1307.99,2.64],[1308.0,4.14]]]
["binance-futures","BNBUSDT",1759968131899,[[1307.95,0.53],[1307.94,0.03],[1307.93,0.01],[1307.92,0.01],[1307.91,0.39]],[[1307.96,31.6],[1307.97,0.03],[1307.98,3.12],[1307.99,2.64],[1308.0,4.14]]]
["binance-futures","BNBUSDT",1759968132019,[[1307.95,27.04],[1307.94,0.03],[1307.93,0.01],[1307.92,0.01],[1307.91,5.78]],[[1307.96,0.49],[1307.97,0.03],[1307.98,0.01],[1308.0,1.5],[1308.01,0.76]]]
["binance-futures","BNBUSDT",1759968132075,[[1307.95,27.04],[1307.94,0.03],[1307.93,0.01],[1307.92,0.34],[1307.91,5.78]],[[1307.96,0.32],[1307.97,0.03],[1307.98,0.01],[1308.0,0.02],[1308.01,0.01]]]
["binance-futures","BNBUSDT",1759968132121,[[1307.95,27.06],[1307.94,0.03],[1307.93,0.01],[1307.92,0.34],[1307.91,5.78]],[[1307.96,0.32],[1307.97,0.03],[1307.98,0.01],[1308.0,0.02],[1308.01,0.01]]]
["binance-futures","BNBUSDT",1759968132232,[[1307.95,28.44],[1307.94,0.03],[1307.93,0.01],[1307.92,0.34],[1307.91,5.78]],[[1307.96,2.88],[1307.97,0.03],[1307.98,0.01],[1308.0,0.02],[1308.01,0.01]]]
["binance-futures","BNBUSDT",1759968132285,[[1307.95,28.44],[1307.94,0.03],[1307.93,0.01],[1307.92,0.34],[1307.91,5.78]],[[1307.96,2.88],[1307.97,0.03],[1307.98,0.01],[1308.0,3.45],[1308.01,0.01]]]
["binance-futures","BNBUSDT",1759968132343,[[1307.95,28.44],[1307.94,0.03],[1307.93,0.01],[1307.92,0.36],[1307.91,5.78]],[[1307.96,2.9],[1307.97,0.03],[1307.98,0.01],[1308.0,3.46],[1308.01,0.01]]]
["binance-futures","BNBUSDT",1759968132396,[[1308.13,28.24],[1308.12,6.97],[1308.1,0.47],[1308.09,0.12],[1308.07,12.98]],[[1308.14,8.58],[1308.16,5.51],[1308.18,0.01],[1308.19,0.01],[1308.2,3.17]]]
["binance-futures","BNBUSDT",1759968132447,[],[[1308.01,42.75],[1308.02,35.83],[1308.03,11.14],[1308.04,17.13],[1308.05,13.01]]]
["binance-futures","BNBUSDT",1759968132495,[[1308.0,0.39],[1307.98,0.01],[1307.95,1.52],[1307.94,0.02],[1307.79,4.81]],[[1308.01,76.84],[1308.02,16.59],[1308.03,9.56],[1308.04,9.63],[1308.05,12.98]]]
["binance-futures","BNBUSDT",1759968132551,[[1308.0,0.38],[1307.99,0.15],[1307.98,0.01],[1307.95,1.38],[1307.94,0.02]],[[1308.01,70.62],[1308.02,15.3],[1308.03,9.56],[1308.04,9.63],[1308.05,9.51]]]
["binance-futures","BNBUSDT",1759968132603,[[1308.0,0.4],[1307.99,0.15],[1307.98,0.01],[1307.96,0.01],[1307.95,1.4]],[[1308.01,70.64],[1308.02,15.3],[1308.03,9.56],[1308.04,9.63],[1308.05,9.51]]]
["binance-futures","BNBUSDT",1759968132657,[[1308.0,9.91],[1307.99,0.16],[1307.96,0.01],[1307.95,1.39]],[[1308.01,70.56],[1308.02,7.96],[1308.03,12.07],[1308.04,5.2],[1308.05,2.64]]]
["binance-futures","BNBUSDT",1759968132709,[[1308.0,13.38],[1307.99,0.16],[1307.98,0.01],[1307.95,6.67],[1307.74,29.9]],[[1308.01,49.19],[1308.02,2.65],[1308.03,2.65],[1308.04,4.44],[1308.05,6.48]]]
["binance-futures","BNBUSDT",1759968132748,[[1308.0,13.38],[1307.99,0.16],[1307.98,0.01],[1307.95,6.67],[1307.77,11.43]],[[1308.01,49.19],[1308.02,2.65],[1308.03,2.65],[1308.04,4.44],[1308.05,2.64]]]
["binance-futures","BNBUSDT",1759968132801,[[1308.0,13.38],[1307.99,0.18],[1307.98,0.01],[1307.95,6.67],[1307.94,0.77]],[[1308.01,49.19],[1308.02,2.65],[1308.03,2.65],[1308.04,4.44],[1308.05,2.64]]]
["binance-futures","BNBUSDT",1759968132921,[[1308.0,13.38],[1307.99,0.18],[1307.98,0.01],[1307.95,6.67],[1307.94,0.77]],[[1308.01,49.19],[1308.02,2.65],[1308.03,2.65],[1308.04,4.44],[1308.05,2.64]]]
["binance-futures","BNBUSDT",1759968132978,[[1308.0,13.38],[1307.99,0.18],[1307.98,0.01],[1307.95,6.67],[1307.94,0.77]],[[1308.01,49.19],[1308.02,2.65],[1308.03,2.65],[1308.04,4.44],[1308.05,2.64]]]
["binance-futures","BNBUSDT",1759968133046,[[1308.0,23.78],[1307.99,0.18],[1307.98,0.01],[1307.95,6.67],[1307.94,0.77]],[[1308.01,39.84],[1308.02,2.65],[1308.03,2.65],[1308.04,2.64],[1308.05,2.64]]]
["binance-futures","BNBUSDT",1759968133093,[[1308.0,23.78],[1307.99,0.18],[1307.98,0.01],[1307.95,6.67],[1307.94,0.77]],[[1308.01,36.81],[1308.02,2.65],[1308.03,2.65],[1308.04,2.64],[1308.05,4.13]]]
["binance-futures","BNBUSDT",1759968133143,[[1308.0,23.78],[1307.99,0.18],[1307.98,0.01],[1307.95,6.67],[1307.94,0.77]],[[1308.01,36.81],[1308.02,2.65],[1308.03,2.65],[1308.04,2.64],[1308.05,2.64]]]
["binance-futures","BNBUSDT",1759968133200,[[1308.0,23.78],[1307.99,0.18],[1307.98,0.01],[1307.95,6.67],[1307.94,0.77]],[[1308.01,36.81],[1308.02,2.65],[1308.03,2.65],[1308.04,2.64],[1308.05,2.64]]]
["binance-futures","BNBUSDT",1759968133253,[[1308.0,23.78],[1307.99,0.18],[1307.98,0.01],[1307.95,6.69],[1307.94,0.77]],[[1308.01,36.81],[1308.02,2.65],[1308.03,2.65],[1308.04,2.64],[1308.05,2.64]]]
["binance-futures","BNBUSDT",1759968133304,[[1308.0,23.78],[1307.99,0.18],[1307.98,0.01],[1307.95,6.69],[1307.94,0.77]],[[1308.01,36.73],[1308.02,2.65],[1308.03,2.65],[1308.04,2.64],[1308.05,4.18]]]
["binance-futures","BNBUSDT",1759968133338,[[1308.0,23.55],[1307.99,0.18],[1307.98,0.01],[1307.95,6.69],[1307.94,0.77]],[[1308.01,37.11],[1308.02,2.65],[1308.03,2.65],[1308.04,2.64],[1308.05,4.18]]]
["binance-futures","BNBUSDT",1759968133409,[[1308.0,23.55],[1307.99,0.18],[1307.98,0.01],[1307.95,6.69]],[[1308.01,37.11],[1308.02,6.08],[1308.03,2.65],[1308.04,2.64],[1308.05,4.18]]]
["binance-futures","BNBUSDT",1759968133446,[[1308.0,13.19],[1307.99,0.18],[1307.98,0.01],[1307.95,1.4],[1307.91,5.67]],[[1308.01,37.11],[1308.02,2.65],[1308.03,2.65],[1308.04,2.64],[1308.05,4.18]]]
["binance-futures","BNBUSDT",1759968133517,[[1308.0,13.19],[1307.99,0.18],[1307.98,0.01],[1307.95,6.68],[1307.91,5.67]],[[1308.01,37.36],[1308.02,2.65],[1308.03,2.65],[1308.04,2.64],[1308.05,4.18]]]
["binance-futures","BNBUSDT",1759968133556,[[1308.0,13.19],[1307.99,0.18],[1307.98,0.01],[1307.95,6.68],[1307.91,5.67]],[[1308.01,37.36],[1308.02,2.65],[1308.03,2.65],[1308.04,2.64],[1308.05,4.18]]]
["binance-futures","BNBUSDT",1759968133616,[[1308.0,13.19],[1307.99,0.18],[1307.98,0.01],[1307.95,6.68],[1307.91,5.67]],[[1308.01,37.36],[1308.02,2.65],[1308.03,2.65],[1308.04,2.64],[1308.05,4.18]]]
["binance-futures","BNBUSDT",1759968133672,[[1308.0,14.55],[1307.99,0.18],[1307.98,0.01],[1307.95,5.32],[1307.91,5.67]],[[1308.01,37.61],[1308.02,2.65],[1308.03,2.65],[1308.04,2.64],[1308.05,4.18]]]
["binance-futures","BNBUSDT",1759968133732,[[1308.0,14.55],[1307.99,0.18],[1307.98,0.01],[1307.96,0.46],[1307.95,5.32]],[[1308.01,37.61],[1308.02,2.65],[1308.03,2.65],[1308.04,2.64],[1308.05,4.18]]]
["binance-futures","BNBUSDT",1759968133755,[[1308.0,14.55],[1307.99,0.18],[1307.98,0.01],[1307.96,0.46],[1307.95,5.32]],[[1308.01,37.61],[1308.02,2.65],[1308.03,2.65],[1308.04,2.64],[1308.05,4.18]]]
["binance-futures","BNBUSDT",1759968139372,[[1308.22,23.83],[1308.21,0.15],[1308.2,2.11],[1308.19,14.53],[1308.18,9.71]],[[1308.23,2.52],[1308.24,0.12],[1308.35,8.42],[1308.36,8.44],[1308.38,5.42]]]
["binance-futures","BNBUSDT",1759968213815,[[1307.45,21.09],[1307.44,0.25],[1307.43,0.01],[1307.4,5.96],[1307.38,0.02]],[[1307.46,46.1],[1307.47,0.79],[1307.48,0.01],[1307.52,0.05],[1309.6,0.04]]]
["binance-futures","BNBUSDT",1759968239864,[[1306.37,22.4],[1306.36,0.01],[1306.35,0.01],[1306.32,3.59],[1306.31,5.0]],[[1306.38,12.95],[1306.39,6.52],[1306.4,0.02],[1306.44,0.01],[1306.48,9.89]]]
["binance-futures","BNBUSDT",1759968312617,[[1305.89,12.49],[1305.88,0.01],[1305.87,0.03],[1305.84,0.57],[1305.83,6.09]],[[1305.9,23.91],[1305.91,0.37],[1305.92,0.03],[1305.96,0.01],[1305.97,22.42]]]
["binance-futures","BNBUSDT",1759968336472,[[1304.98,1.75],[1304.97,0.02],[1304.96,0.01],[1304.95,0.01],[1304.93,1.05]],[[1304.99,48.64],[1305.0,20.7],[1305.01,14.43],[1305.02,10.61],[1305.03,7.15]]]
["binance-futures","BNBUSDT",1759968410417,[[1305.06,30.48],[1305.05,0.21],[1305.04,0.03],[1305.02,0.3],[1305.01,0.12]],[[1305.07,2.01],[1305.08,0.51],[1305.09,0.03],[1305.12,0.03],[1305.13,0.01]]]
["binance-futures","BNBUSDT",1759968434833,[[1306.04,13.37],[1306.03,0.03],[1306.02,0.01],[1306.0,0.01],[1305.96,0.01]],[[1306.05,25.12],[1306.06,3.43],[1306.07,11.69],[1306.08,3.36],[1306.09,4.1]]]
["binance-futures","BNBUSDT",1759968499710,[[1306.07,63.79],[1306.06,8.94],[1306.05,6.12],[1306.04,13.59],[1306.03,5.46]],[[1306.08,6.76],[1306.09,0.01],[1306.1,0.02],[1306.13,0.02],[1306.14,0.01]]]
["binance-futures","BNBUSDT",1759968524207,[[1305.43,33.45],[1305.42,0.03],[1305.41,0.01],[1305.4,0.2],[1305.39,4.72]],[[1305.44,9.76],[1305.45,0.02],[1305.46,0.02],[1305.51,0.17],[1305.54,1.03]]]
["binance-futures","BNBUSDT",1759968598499,[[1303.71,9.05],[1303.7,0.01],[1303.69,0.01],[1303.66,0.78],[1303.64,0.39]],[[1303.72,18.89],[1303.73,0.01],[1303.74,3.44],[1303.75,0.01],[1303.76,0.41]]]
["binance-futures","BNBUSDT",1759968622201,[[1303.85,4.82],[1303.84,0.42],[1303.83,5.07],[1303.82,0.57],[1303.8,0.44]],[[1303.86,38.18],[1303.87,13.14],[1303.88,6.66],[1303.89,3.47],[1303.9,6.87]]]
["binance-futures","BNBUSDT",1759968647651,[[1304.4,54.23],[1304.39,65.95],[1304.38,19.5],[1304.37,69.6],[1304.36,12.92]],[[1304.41,3.13],[1304.42,0.02],[1304.46,0.02],[1304.47,0.01],[1304.49,1.37]]]
["binance-futures","BNBUSDT",1759968714784,[[1305.53,12.26],[1305.52,0.01],[1305.51,0.01],[1305.5,0.59],[1305.49,3.11]],[[1305.54,27.85],[1305.55,3.47],[1305.56,0.01],[1305.57,0.87],[1305.58,3.94]]]
["binance-futures","BNBUSDT",1759968766535,[[1304.85,42.58],[1304.84,0.01],[1304.83,1.14],[1304.82,0.2],[1304.81,0.2]],[[1304.86,24.01],[1304.87,3.58],[1304.88,0.02],[1304.89,5.02],[1304.9,0.04]]]
["binance-futures","BNBUSDT",1759968817624,[[1305.24,12.15],[1305.23,0.01],[1305.22,0.03],[1305.2,0.2],[1305.19,0.41]],[[1305.25,4.81],[1305.26,2.67],[1305.27,5.03],[1305.29,5.97],[1305.3,5.44]]]
["binance-futures","BNBUSDT",1759968843726,[[1304.13,62.17],[1304.12,0.35],[1304.11,1.96],[1304.1,0.02],[1304.08,0.74]],[[1304.14,15.8],[1304.15,2.32],[1304.16,0.04],[1304.17,8.18],[1304.19,50.45]]]
["binance-futures","BNBUSDT",1759968913401,[[1304.71,3.06],[1304.7,0.03],[1304.69,0.64],[1304.68,0.01],[1304.67,0.01]],[[1304.72,22.7],[1304.73,3.88],[1304.74,12.98],[1304.75,11.18],[1304.76,5.47]]]
["binance-futures","BNBUSDT",1759968936081,[[1305.17,23.25],[1305.16,0.03],[1305.15,3.36],[1305.14,0.22],[1305.13,0.01]],[[1305.18,8.72],[1305.19,2.39],[1305.2,0.04],[1305.21,0.02],[1305.25,3.6]]]
["binance-futures","BNBUSDT",1759969004054,[[1303.19,35.75],[1303.18,0.01],[1303.17,0.01],[1303.15,11.03],[1303.14,13.62]],[[1303.2,0.01],[1303.23,0.01],[1303.24,0.1],[1303.25,1.53],[1303.26,5.11]]]
["binance-futures","BNBUSDT",1759969028352,[[1303.14,31.96],[1303.13,3.22],[1303.12,1.09],[1303.11,0.94],[1303.1,0.01]],[[1303.15,16.77],[1303.16,39.37],[1303.17,0.01],[1303.18,0.09],[1303.19,0.02]]]
["binance-futures","BNBUSDT",1759969102862,[[1303.63,6.45],[1303.62,0.03],[1303.61,0.01],[1303.6,0.02],[1303.59,0.02]],[[1303.64,37.07],[1303.65,3.21],[1303.66,1.68],[1303.67,0.09],[1303.68,0.03]]]
["binance-futures","BNBUSDT",1759969129386,[[1304.08,70.68],[1304.07,0.03],[1304.06,5.05],[1304.05,0.56],[1304.04,2.65]],[[1304.09,16.43],[1304.1,0.07],[1304.11,0.02],[1304.14,1.57],[1304.15,3.02]]]
["binance-futures","BNBUSDT",1759969153772,[[1302.72,4.73],[1302.71,0.01],[1302.7,1.56],[1302.69,2.77],[1302.67,0.09]],[[1302.73,22.54],[1302.74,0.02],[1302.75,0.03],[1302.76,0.08],[1302.8,6.31]]]
["binance-futures","BNBUSDT",1759969228349,[[1305.13,22.86],[1305.12,0.02],[1305.11,0.86],[1305.1,5.64],[1305.09,0.1]],[[1305.14,0.06],[1305.17,1.16],[1305.19,0.23],[1305.2,1.63],[1305.21,2.61]]]
["binance-futures","BNBUSDT",1759969255443,[[1304.79,20.15],[1304.78,0.06],[1304.77,0.01],[1304.76,0.03],[1304.75,0.01]],[[1304.8,2.95],[1304.81,0.05],[1304.82,0.02],[1304.83,5.0],[1304.86,0.02]]]
["binance-futures","BNBUSDT",1759969332978,[[1304.63,12.45],[1304.62,0.71],[1304.61,0.71],[1304.6,0.71],[1304.59,22.39]],[[1304.64,0.01],[1304.65,0.05],[1304.68,0.02],[1304.72,0.38],[1304.73,0.1]]]
["binance-futures","BNBUSDT",1759969364824,[[1304.35,13.52],[1304.34,1.62],[1304.33,1.24],[1304.31,1.49],[1304.3,1.46]],[[1304.36,10.81],[1304.37,0.01],[1304.38,0.03],[1304.4,0.11],[1304.44,0.01]]]
["binance-futures","BNBUSDT",1759969415469,[[1305.07,0.01],[1305.05,0.01],[1305.04,0.6],[1305.03,0.26],[1304.99,0.63]],[[1305.08,2.39],[1305.09,9.49],[1305.1,4.3],[1305.11,9.06],[1305.13,23.41]]]
["binance-futures","BNBUSDT",1759969475668,[[1304.04,5.65],[1304.03,0.03],[1304.02,0.3],[1304.01,0.01],[1303.95,0.02]],[[1304.05,46.71],[1304.06,0.09],[1304.07,0.76],[1304.08,0.91],[1304.1,1.23]]]
["binance-futures","BNBUSDT",1759969568161,[[1304.46,44.96],[1304.45,0.15],[1304.44,4.56],[1304.43,2.12],[1304.42,2.74]],[[1304.47,15.73],[1304.48,0.13],[1304.49,0.01],[1304.5,0.01],[1304.51,0.24]]]
["binance-futures","BNBUSDT",1759969598782,[[1304.25,14.27],[1304.24,0.03],[1304.23,0.89],[1304.22,3.96],[1304.21,6.02]],[[1304.26,9.71],[1304.27,0.57],[1304.28,0.11],[1304.29,0.11],[1304.3,0.14]]]
["binance-futures","BNBUSDT",1759969688705,[[1302.43,4.33],[1302.42,0.1],[1302.41,5.01],[1302.4,0.02],[1302.39,0.09]],[[1302.44,37.03],[1302.45,0.13],[1302.46,0.01],[1302.47,0.11],[1302.48,0.02]]]
["binance-futures","BNBUSDT",1759969718173,[[1301.85,2.46],[1301.84,0.03],[1301.83,0.68],[1301.82,0.8],[1301.81,0.57]],[[1301.86,48.04],[1301.87,2.94],[1301.88,3.86],[1301.89,7.11],[1301.9,2.93]]]
["binance-futures","BNBUSDT",1759969745918,[[1300.69,4.19],[1300.68,0.05],[1300.67,0.04],[1300.61,10.87],[1300.6,0.24]],[[1300.7,9.88],[1300.71,6.38],[1300.72,4.67],[1300.74,2.31],[1301.01,5.39]]]
["binance-futures","BNBUSDT",1759969816846,[[1299.62,36.46],[1299.61,2.83],[1299.6,0.05],[1299.58,2.15],[1299.52,7.76]],[[1299.63,15.53],[1299.64,0.03],[1299.65,0.1],[1299.66,0.01],[1299.67,0.1]]]
["binance-futures","BNBUSDT",1759969841136,[[1300.35,2.81],[1300.34,0.03],[1300.33,0.01],[1300.32,0.03],[1300.31,0.02]],[[1300.36,100.78],[1300.37,0.01],[1300.38,2.15],[1300.39,2.11],[1300.4,6.63]]]
["binance-futures","BNBUSDT",1759969916747,[[1301.59,26.14],[1301.58,0.03],[1301.57,0.01],[1301.55,9.91],[1301.52,0.01]],[[1301.6,19.79],[1301.61,0.02],[1301.62,0.01],[1301.65,0.02],[1301.66,0.76]]]
["binance-futures","BNBUSDT",1759969944765,[[1300.8,9.66],[1300.79,0.03],[1300.78,0.1],[1300.77,0.2],[1300.76,0.13]],[[1300.81,19.22],[1300.82,0.01],[1300.83,4.44],[1300.84,0.02],[1300.86,6.72]]]
["binance-futures","BNBUSDT",1759970015307,[[1299.42,32.11],[1299.41,0.01],[1299.4,0.04],[1299.38,0.85],[1299.37,2.54]],[[1299.43,7.69],[1299.44,3.56],[1299.45,0.37],[1299.47,0.1],[1299.48,1.76]]]
["binance-futures","BNBUSDT",1759970041350,[[1299.37,7.36],[1299.36,0.02],[1299.35,2.97]],[[1299.38,11.03],[1299.39,0.05],[1299.4,0.11],[1299.42,0.1],[1299.43,0.01]]]
["binance-futures","BNBUSDT",1759970112378,[[1300.67,28.65],[1300.62,0.09],[1300.6,9.36],[1300.59,4.88],[1300.58,2.86]],[[1300.68,10.67],[1300.7,0.08],[1300.71,3.8],[1300.74,5.01],[1300.8,6.51]]]
["binance-futures","BNBUSDT",1759970148257,[[1299.91,6.49],[1299.9,0.05],[1299.89,0.01],[1299.84,0.01],[1299.8,6.01]],[[1299.92,18.39],[1299.93,0.03],[1299.94,4.83],[1299.95,0.01],[1299.96,3.56]]]
["binance-futures","BNBUSDT",1759970225753,[[1299.36,0.01],[1299.35,1.21],[1299.34,0.02],[1299.32,0.09],[1299.26,7.19]],[[1299.37,37.96],[1299.38,45.58],[1299.39,6.47],[1299.4,17.01],[1299.41,43.11]]]
["binance-futures","BNBUSDT",1759970254097,[[1299.0,3.54],[1298.97,0.02],[1298.92,5.07],[1298.91,0.11],[1298.89,0.1]],[[1299.01,38.83],[1299.02,10.78],[1299.03,12.18],[1299.04,25.94],[1299.05,0.02]]]
["binance-futures","BNBUSDT",1759970281145,[[1299.99,18.14],[1299.98,0.03],[1299.97,1.62],[1299.96,0.19],[1299.82,0.52]],[[1300.0,10.57],[1300.01,0.07],[1300.02,0.3],[1300.03,0.01],[1300.04,1.18]]]
["binance-futures","BNBUSDT",1759970356000,[[1301.4,0.11],[1301.39,0.02],[1301.35,0.02],[1301.34,0.03],[1301.3,6.78]],[[1301.41,39.95],[1301.42,0.01],[1301.43,0.02],[1301.44,0.09],[1301.45,0.9]]]
["binance-futures","BNBUSDT",1759970379572,[[1300.67,16.64],[1300.66,0.03],[1300.65,0.01],[1300.63,5.09],[1300.61,4.72]],[[1300.68,6.74],[1300.69,0.2],[1300.7,0.67],[1300.71,2.18],[1300.75,0.64]]]
["binance-futures","BNBUSDT",1759970452344,[[1303.25,15.44],[1303.24,0.94],[1303.23,0.01],[1303.22,0.09],[1303.2,5.38]],[[1303.26,3.8],[1303.27,1.59],[1303.28,0.01],[1303.29,1.11],[1303.3,0.02]]]
["binance-futures","BNBUSDT",1759970479007,[[1304.13,40.51],[1304.12,0.55],[1304.11,0.23],[1304.1,0.01],[1304.08,0.09]],[[1304.14,84.13],[1304.15,0.43],[1304.16,0.21],[1304.17,0.1],[1304.19,0.18]]]
["binance-futures","BNBUSDT",1759970560098,[[1303.35,15.32],[1303.34,0.31],[1303.33,4.09],[1303.32,0.1],[1303.26,2.32]],[[1303.36,11.69],[1303.37,0.03],[1303.38,0.02],[1303.4,5.01],[1303.42,4.99]]]
["binance-futures","BNBUSDT",1759970591214,[[1303.32,6.23],[1303.31,0.01],[1303.3,0.12],[1303.28,0.09],[1303.27,0.52]],[[1303.33,10.56],[1303.34,0.53],[1303.35,0.03],[1303.37,0.76],[1303.38,0.03]]]
["binance-futures","BNBUSDT",1759970682053,[[1303.3,8.55],[1303.29,0.09],[1303.28,0.01],[1303.27,2.77],[1303.26,12.03]],[[1303.31,22.44],[1303.32,0.11],[1303.33,0.1],[1303.35,0.09],[1303.36,1.65]]]
["binance-futures","BNBUSDT",1759970708881,[[1302.99,44.56],[1302.98,0.03],[1302.97,0.06],[1302.96,0.13],[1302.94,0.11]],[[1303.0,18.92],[1303.01,0.05],[1303.02,3.69],[1303.05,0.03],[1303.07,1.14]]]
["binance-futures","BNBUSDT",1759970794398,[[1305.13,34.15],[1305.12,0.77],[1305.11,14.44],[1305.1,4.88],[1305.09,7.87]],[[1305.14,1.26],[1305.15,0.01],[1305.17,0.02],[1305.18,0.26],[1305.2,0.12]]]
["binance-futures","BNBUSDT",1759970825972,[[1306.34,46.25],[1306.33,8.98],[1306.32,0.15],[1306.31,0.13],[1306.3,0.53]],[[1306.35,1.05],[1306.36,0.22],[1306.37,0.14],[1306.38,0.01],[1306.39,0.41]]]
["binance-futures","BNBUSDT",1759970890659,[[1307.16,0.12],[1307.15,0.01],[1307.14,0.01],[1307.09,0.01],[1307.06,0.19]],[[1307.17,101.03],[1307.18,22.59],[1307.19,4.69],[1307.2,2.46],[1307.21,7.05]]]
["binance-futures","BNBUSDT",1759970916302,[[1307.7,19.98],[1307.69,5.12],[1307.68,0.01],[1307.67,0.09],[1307.65,3.1]],[[1307.71,6.21],[1307.72,3.47],[1307.73,0.01],[1307.76,0.01],[1307.88,2.35]]]
["binance-futures","BNBUSDT",1759970942122,[[1308.24,18.26],[1308.23,0.16],[1308.22,0.09],[1308.2,0.11],[1308.19,0.01]],[[1308.25,10.45],[1308.26,0.01],[1308.29,0.27],[1308.3,0.02],[1308.32,5.17]]]
["binance-futures","BNBUSDT",1759971016049,[[1308.66,16.27],[1308.65,0.03],[1308.64,0.01],[1308.63,0.02],[1308.62,5.0]],[[1308.67,18.89],[1308.68,0.03],[1308.69,3.86],[1308.7,0.01],[1308.71,0.06]]]
["binance-futures","BNBUSDT",1759971045282,[[1308.66,12.52],[1308.65,28.1],[1308.64,0.08],[1308.63,0.35],[1308.6,4.7]],[[1308.67,0.2],[1308.69,0.01],[1308.7,0.01],[1308.72,0.23],[1308.73,0.01]]]
["binance-futures","BNBUSDT",1759971119244,[[1308.07,27.3],[1308.06,0.08],[1308.05,0.22],[1308.0,1.91],[1307.91,4.54]],[[1308.08,13.77],[1308.09,1.0],[1308.1,0.03],[1308.12,0.03],[1308.16,0.02]]]
["binance-futures","BNBUSDT",1759971147241,[[1308.43,11.4],[1308.42,0.04],[1308.41,2.12],[1308.4,12.25],[1308.25,2.58]],[[1308.44,30.47],[1308.45,0.01],[1308.46,11.13],[1308.47,7.85],[1308.48,18.83]]]
["binance-futures","BNBUSDT",1759971212175,[[1314.57,11.93],[1314.56,0.09],[1314.55,0.03],[1314.54,0.15],[1314.52,0.13]],[[1314.58,16.88],[1314.59,0.12],[1314.6,0.11],[1314.61,1.4],[1314.62,0.76]]]
["binance-futures","BNBUSDT",1759971234372,[],[[1316.85,11.3],[1316.86,7.8],[1316.87,0.01],[1316.88,7.78],[1316.89,7.77]]]
["binance-futures","BNBUSDT",1759971297516,[[1314.15,14.07],[1314.14,0.01],[1314.13,0.01],[1314.12,3.38],[1314.11,0.02]],[[1314.16,4.6],[1314.17,0.01],[1314.18,0.04],[1314.2,0.37],[1314.29,0.76]]]
["binance-futures","BNBUSDT",1759971320627,[[1313.36,20.59],[1313.35,0.44],[1313.34,0.4],[1313.16,1.22],[1313.14,0.87]],[[1313.37,13.49],[1313.38,0.01],[1313.4,0.02],[1313.42,7.53],[1313.46,6.61]]]
["binance-futures","BNBUSDT",1759971396518,[[1314.55,2.58],[1314.54,0.01],[1314.52,0.16],[1314.5,0.14],[1314.46,1.18]],[[1314.56,41.49],[1314.57,4.7],[1314.59,40.01],[1314.6,21.26],[1314.61,14.87]]]
["binance-futures","BNBUSDT",1759971423041,[[1313.01,76.94],[1313.0,34.86],[1312.99,0.06],[1312.98,0.18],[1312.97,0.07]],[[1313.02,34.85],[1313.03,2.88],[1313.04,0.02],[1313.06,0.09],[1313.07,0.09]]]
["binance-futures","BNBUSDT",1759971464367,[[1311.61,16.55],[1311.6,0.66],[1311.59,3.77],[1311.58,0.32],[1311.57,2.8]],[[1311.62,3.69],[1311.63,0.03],[1311.64,0.02],[1311.65,0.01],[1311.66,0.01]]]
["binance-futures","BNBUSDT",1759971520107,[[1309.72,28.73],[1309.71,0.01],[1309.7,0.15],[1309.69,2.11],[1309.68,10.72]],[[1309.73,1.79],[1309.74,0.03],[1309.76,0.01],[1309.77,0.02],[1309.8,0.89]]]
["binance-futures","BNBUSDT",1759971546703,[[1308.99,5.44],[1308.98,0.01],[1308.97,0.02],[1308.96,0.01],[1308.95,2.57]],[[1309.0,4.33],[1309.01,0.12],[1309.02,0.02],[1309.03,0.09],[1309.06,0.09]]]
["binance-futures","BNBUSDT",1759971618719,[[1311.08,34.74],[1311.07,22.98],[1311.06,6.23],[1311.04,3.42],[1310.88,0.45]],[[1311.09,2.72],[1311.1,0.01],[1311.11,1.97],[1311.12,3.21],[1311.13,0.02]]]
["binance-futures","BNBUSDT",1759971643684,[[1310.36,1.51],[1310.35,0.02],[1310.33,0.01],[1310.32,2.53],[1310.31,0.01]],[[1310.37,70.07],[1310.38,15.05],[1310.39,0.77],[1310.4,24.33],[1310.42,11.16]]]
["binance-futures","BNBUSDT",1759971716490,[[1309.01,6.21],[1309.0,0.13],[1308.99,0.03],[1308.96,0.49],[1308.74,1.0]],[[1309.02,23.63],[1309.03,8.79],[1309.04,0.62],[1309.05,0.07],[1309.06,0.18]]]
["binance-futures","BNBUSDT",1759971738040,[[1307.6,8.38],[1307.58,2.86],[1307.57,2.77],[1307.53,6.97],[1307.52,10.53]],[[1307.61,3.86],[1307.62,0.02],[1307.64,0.01],[1307.67,0.01],[1307.68,1.37]]]
["binance-futures","BNBUSDT",1759971808039,[[1307.31,11.58],[1307.3,0.08],[1307.29,0.01],[1307.28,0.02],[1307.27,0.21]],[[1307.32,36.51],[1307.33,0.03],[1307.34,12.57],[1307.35,21.06],[1307.36,8.82]]]
["binance-futures","BNBUSDT",1759971832254,[[1307.82,6.28],[1307.81,0.01],[1307.8,0.02],[1307.76,0.02]],[[1307.83,33.28],[1307.84,10.4],[1307.85,0.01],[1307.86,4.06],[1307.88,0.41]]]
["binance-futures","BNBUSDT",1759971907708,[[1306.7,11.55],[1306.69,0.01],[1306.68,0.02],[1306.67,5.0],[1306.63,4.97]],[[1306.71,6.5],[1306.72,0.1],[1306.73,4.43],[1306.74,0.01],[1306.76,1.56]]]
["binance-futures","BNBUSDT",1759971932375,[[1306.46,8.39],[1306.45,0.04],[1306.44,0.02],[1306.43,2.85],[1306.41,0.03]],[[1306.47,13.7],[1306.48,0.27],[1306.49,0.01],[1306.5,1.04],[1306.51,6.89]]]
["binance-futures","BNBUSDT",1759971959200,[[1307.24,14.27],[1307.23,0.03],[1307.22,18.51],[1307.19,0.02],[1307.16,3.03]],[[1307.25,13.97],[1307.26,0.01],[1307.27,0.93],[1307.28,3.68],[1307.29,0.21]]]
["binance-futures","BNBUSDT",1759972028122,[[1308.88,23.15],[1308.87,11.82],[1308.86,0.03],[1308.84,0.01],[1307.5,0.06]],[[1308.89,11.95],[1308.9,0.02],[1308.91,0.01],[1308.93,1.58],[1309.0,2.77]]]
["binance-futures","BNBUSDT",1759972096472,[[1307.71,6.35],[1307.68,0.02],[1307.65,0.1],[1307.6,3.1],[1307.58,0.7]],[[1307.72,35.78],[1307.73,16.54],[1307.74,0.09],[1307.75,3.99],[1307.76,0.09]]]
["binance-futures","BNBUSDT",1759972130772,[[1307.1,23.54],[1307.09,0.16],[1307.08,0.01],[1307.06,0.08],[1307.05,0.07]],[[1307.11,18.54],[1307.12,0.03],[1307.13,0.01],[1307.14,0.18],[1307.16,0.11]]]
["binance-futures","BNBUSDT",1759972156886,[[1307.54,40.88],[1307.53,15.53],[1307.52,13.93],[1307.51,0.01],[1307.5,0.02]],[[1307.55,6.7],[1307.56,0.01],[1307.57,0.02],[1307.58,0.14],[1307.6,2.53]]]
["binance-futures","BNBUSDT",1759972225607,[[1309.48,76.1],[1309.47,0.1],[1309.46,0.73],[1309.45,18.0],[1309.44,20.85]],[[1309.49,0.14],[1309.51,0.27],[1309.52,0.84],[1309.53,0.34],[1309.54,0.22]]]
["binance-futures","BNBUSDT",1759972249991,[[1309.57,38.88],[1309.56,0.02],[1309.55,0.73],[1309.54,15.76],[1309.53,18.91]],[[1309.58,0.09],[1309.6,0.02],[1309.61,0.01],[1309.62,0.04],[1309.63,0.1]]]
["binance-futures","BNBUSDT",1759972326573,[[1308.0,32.01],[1307.99,0.14],[1307.96,2.24],[1307.95,18.78],[1307.94,12.55]],[[1308.04,0.01],[1308.05,0.01],[1308.06,0.02],[1308.1,0.06],[1308.12,0.01]]]
["binance-futures","BNBUSDT",1759972353120,[[1307.67,16.71],[1307.66,2.06],[1307.65,0.01],[1307.64,0.12],[1307.62,0.11]],[[1307.68,11.76],[1307.69,0.03],[1307.7,0.02],[1307.73,0.31],[1307.74,1.03]]]
["binance-futures","BNBUSDT",1759972420607,[[1309.94,16.4],[1309.93,4.37],[1309.92,0.04],[1309.9,0.02],[1309.75,3.01]],[[1309.95,9.79],[1309.96,0.04],[1309.97,0.01],[1309.99,0.46],[1310.0,3.62]]]
["binance-futures","BNBUSDT",1759972447372,[[1309.66,2.57],[1309.65,0.41],[1309.63,0.11],[1309.62,0.01],[1309.6,0.02]],[[1309.67,28.89],[1309.68,6.46],[1309.69,3.82],[1309.7,3.77],[1309.71,7.73]]]
["binance-futures","BNBUSDT",1759972476530,[[1308.56,27.08],[1308.55,14.81],[1308.54,0.03],[1308.53,2.71],[1308.52,0.02]],[[1308.57,12.73],[1308.58,0.2],[1308.59,0.12],[1308.6,0.02],[1308.61,0.09]]]
["binance-futures","BNBUSDT",1759972544014,[[1308.71,6.98],[1308.7,30.19],[1308.69,34.04],[1308.68,3.94],[1308.67,19.87]],[[1308.72,2.81],[1308.74,0.02],[1308.76,0.01],[1308.77,0.03],[1308.78,0.01]]]
["binance-futures","BNBUSDT",1759972564866,[[1308.69,2.69],[1308.68,11.78],[1308.67,0.01],[1308.66,0.09],[1308.65,0.08]],[[1308.7,2.79],[1308.71,1.55],[1308.72,0.05],[1308.74,5.02],[1308.75,0.02]]]
["binance-futures","BNBUSDT",1759972628631,[[1307.2,0.21],[1307.19,8.33],[1307.17,9.16],[1307.13,0.66],[1307.12,17.45]],[[1307.22,0.01],[1307.23,0.01],[1307.26,0.01],[1307.27,2.49],[1307.28,1.89]]]
["binance-futures","BNBUSDT",1759972651910,[[1308.18,47.57],[1308.17,0.36],[1308.16,8.07],[1308.15,5.91],[1308.14,41.37]],[[1308.19,9.67],[1308.2,1.18],[1308.21,0.13],[1308.24,2.08],[1308.26,0.01]]]
["binance-futures","BNBUSDT",1759972707368,[[1308.65,8.0],[1308.64,19.73],[1308.63,0.03],[1308.62,0.15],[1308.6,0.05]],[[1308.66,17.0],[1308.67,1.56],[1308.68,0.01],[1308.7,0.2],[1308.72,2.44]]]
["binance-futures","BNBUSDT",1759972746390,[[1307.41,22.47],[1307.4,0.11],[1307.39,2.03],[1307.38,0.19],[1307.37,0.09]],[[1307.42,1.31],[1307.43,11.01],[1307.44,1.64],[1307.46,0.01],[1307.48,3.56]]]
["binance-futures","BNBUSDT",1759972818546,[[1307.02,4.7],[1307.01,0.01],[1307.0,0.03],[1306.99,0.01],[1306.91,0.11]],[[1307.03,16.95],[1307.04,0.19],[1307.05,2.42],[1307.06,0.09],[1307.07,3.97]]]
["binance-futures","BNBUSDT",1759972844475,[[1308.86,15.99],[1308.85,0.13],[1308.84,0.03],[1308.83,0.09],[1308.81,0.11]],[[1308.87,8.04],[1308.88,0.03],[1308.89,0.01],[1308.9,0.01],[1308.93,2.55]]]
["binance-futures","BNBUSDT",1759972921206,[[1307.99,56.74],[1307.98,1.51],[1307.97,3.16],[1307.96,0.73],[1307.95,0.1]],[[1308.0,16.51],[1308.01,3.58],[1308.02,0.96],[1308.03,1.85],[1308.04,0.01]]]
["binance-futures","BNBUSDT",1759972945056,[],[[1303.95,41.09],[1303.96,1.74],[1303.97,5.49],[1303.98,0.48],[1303.99,10.26]]]
["binance-futures","BNBUSDT",1759973012901,[[1303.97,7.35],[1303.96,0.12],[1303.95,0.01],[1303.94,0.11],[1303.92,6.02]],[[1303.98,3.24],[1303.99,0.03],[1304.0,0.44],[1304.01,0.01],[1304.02,0.19]]]
["binance-futures","BNBUSDT",1759973035875,[[1303.23,10.52],[1303.22,0.04],[1303.21,0.06],[1303.15,0.01],[1303.1,0.18]],[[1303.24,51.9],[1303.25,1.81],[1303.26,0.04],[1303.27,11.85],[1303.28,17.72]]]
["binance-futures","BNBUSDT",1759973058464,[[1302.73,40.17],[1302.72,0.42],[1302.71,0.52],[1302.69,0.11],[1302.66,10.1]],[[1302.74,2.21],[1302.75,0.09],[1302.76,0.1],[1302.77,0.01],[1302.78,0.5]]]
["binance-futures","BNBUSDT",1759973124850,[[1304.75,5.71],[1304.74,0.12],[1304.73,0.03],[1304.72,0.24],[1304.71,0.02]],[[1304.76,10.1],[1304.77,0.01],[1304.78,0.01],[1304.8,0.02],[1304.82,3.08]]]
["binance-futures","BNBUSDT",1759973148372,[[1304.06,11.09],[1304.05,0.01],[1304.04,2.99],[1304.03,5.29],[1304.0,5.58]],[[1304.07,4.45],[1304.08,0.01],[1304.09,0.02],[1304.1,5.02],[1304.11,0.07]]]
["binance-futures","BNBUSDT",1759973216492,[[1304.32,2.93],[1304.31,0.02],[1304.3,0.01],[1304.29,0.01],[1304.28,0.01]],[[1304.33,13.74],[1304.34,0.05],[1304.35,0.04],[1304.37,0.01],[1304.38,2.59]]]
["binance-futures","BNBUSDT",1759973241555,[[1304.24,12.93],[1304.23,25.48],[1304.22,0.1],[1304.21,2.21],[1304.2,2.12]],[[1304.25,12.29],[1304.26,0.01],[1304.27,0.11],[1304.28,0.02],[1304.3,1.28]]]
["binance-futures","BNBUSDT",1759973318180,[[1301.84,30.05],[1301.83,14.29],[1301.82,7.48],[1301.81,0.88],[1301.8,0.1]],[[1301.85,5.7],[1301.86,1.59],[1301.87,0.01],[1301.88,0.36],[1301.9,0.27]]]
["binance-futures","BNBUSDT",1759973334189,[[1301.92,2.72],[1301.91,0.01],[1301.9,0.01],[1301.89,0.01],[1301.88,0.23]],[[1301.93,42.46],[1301.94,15.94],[1301.95,12.83],[1301.96,15.84],[1301.97,11.65]]]
["binance-futures","BNBUSDT",1759973405520,[[1301.5,10.32],[1301.49,0.01],[1301.48,0.01],[1301.47,1.94],[1301.46,1.47]],[[1301.51,29.62],[1301.52,2.88],[1301.53,5.03],[1301.58,2.97],[1301.61,0.73]]]
["binance-futures","BNBUSDT",1759973427207,[[1301.35,32.64],[1301.34,2.64],[1301.33,11.18],[1301.32,15.48],[1301.31,0.12]],[[1301.36,11.06],[1301.37,0.01],[1301.38,0.01],[1301.4,0.12],[1301.42,1.23]]]
["binance-futures","BNBUSDT",1759973493655,[[1301.69,13.9],[1301.68,6.24],[1301.67,3.51],[1301.65,0.52],[1301.64,9.7]],[[1301.7,18.08],[1301.71,0.09],[1301.72,3.06],[1301.73,0.1],[1301.74,0.01]]]
["binance-futures","BNBUSDT",1759973517900,[[1302.0,60.58],[1301.99,2.16],[1301.98,0.01],[1301.97,0.02],[1301.96,1.29]],[[1302.01,5.26],[1302.02,0.07],[1302.04,0.01],[1302.05,0.01],[1302.06,0.57]]]
["binance-futures","BNBUSDT",1759973541808,[[1302.49,27.26],[1302.48,0.02],[1302.47,0.01],[1302.46,0.7],[1302.45,23.11]],[[1302.5,2.76],[1302.51,0.95],[1302.52,0.01],[1302.53,0.02],[1302.54,0.11]]]
["binance-futures","BNBUSDT",1759973605129,[[1302.27,11.63],[1302.26,0.03],[1302.25,3.47],[1302.24,0.01],[1302.23,0.02]],[[1302.28,11.41],[1302.29,7.7],[1302.3,0.14],[1302.32,0.09],[1302.33,0.98]]]
["binance-futures","BNBUSDT",1759973629135,[[1303.02,11.5],[1303.01,1.36],[1303.0,0.04],[1302.99,0.02],[1302.96,4.99]],[[1303.03,10.16],[1303.04,6.25],[1303.05,0.18],[1303.06,0.07],[1303.07,1.22]]]
["binance-futures","BNBUSDT",1759973695896,[[1301.24,17.48],[1301.23,0.01],[1301.22,0.01],[1301.2,0.01],[25.0,42.0]],[[1301.25,0.8],[1301.26,0.03],[1301.27,0.01],[1301.28,0.02],[1301.29,0.01]]]
["binance-futures","BNBUSDT",1759973718528,[[1301.84,20.81],[1301.83,5.81],[1301.82,0.07],[1301.81,4.02],[1301.8,5.41]],[[1301.85,7.33],[1301.86,0.12],[1301.87,0.02],[1301.88,0.01],[1301.91,0.03]]]
["binance-futures","BNBUSDT",1759973783657,[[1302.54,9.09],[1302.53,0.01],[1302.52,0.39],[1302.51,0.02],[1302.5,0.07]],[[1302.55,42.24],[1302.56,43.94],[1302.57,3.47],[1302.58,23.11],[1302.66,2.37]]]
["binance-futures","BNBUSDT",1759973807986,[[1302.64,13.86],[1302.63,0.01],[1302.62,0.9],[1302.52,5.36],[1302.51,3.36]],[[1302.65,65.07],[1302.66,26.85],[1302.67,0.21],[1302.68,0.17],[1302.7,1.67]]]
["binance-futures","BNBUSDT",1759973876071,[[1303.05,12.29],[1303.04,1.9],[1303.03,0.01],[1303.0,0.5],[1302.99,0.05]],[[1303.06,15.01],[1303.07,13.44],[1303.08,0.02],[1303.14,15.05],[1303.16,0.1]]]
["binance-futures","BNBUSDT",1759973918400,[[1302.43,10.35],[1302.42,23.88],[1302.41,1.33],[1302.4,0.04],[1302.39,0.01]],[[1302.44,14.89],[1302.45,0.11],[1302.46,0.01],[1302.47,0.09],[1302.48,0.03]]]
["binance-futures","BNBUSDT",1759973967661,[[1301.39,8.61],[1301.38,0.59],[1301.37,0.02],[1301.33,4.39],[1301.3,0.1]],[[1301.4,8.65],[1301.41,1.64],[1301.42,0.03],[1301.43,5.02],[1301.44,0.09]]]
["binance-futures","BNBUSDT",1759973991658,[[1301.05,5.17],[1301.04,0.02],[1301.03,0.03],[1301.01,0.02],[1301.0,1.16]],[[1301.06,15.38],[1301.07,8.47],[1301.08,0.03],[1301.09,1.49],[1301.1,0.01]]]
["binance-futures","BNBUSDT",1759974015283,[[1301.74,3.18],[1301.73,0.02],[1301.72,0.01],[1301.71,0.07],[1301.69,0.01]],[[1301.75,57.87],[1301.76,0.02],[1301.77,2.0],[1301.78,30.86],[1301.79,8.68]]]
["binance-futures","BNBUSDT",1759974082038,[[1303.31,19.05],[1303.3,0.12],[1303.29,0.01],[1303.28,0.2],[1303.26,2.98]],[[1303.32,5.74],[1303.33,6.45],[1303.34,3.49],[1303.35,3.46],[1303.37,0.02]]]
["binance-futures","BNBUSDT",1759974108088,[[1303.65,5.55],[1303.64,0.21],[1303.63,9.94],[1303.61,0.04],[1303.6,0.93]],[[1303.66,26.59],[1303.67,1.56],[1303.68,0.13],[1303.69,1.84],[1303.7,0.23]]]
["binance-futures","BNBUSDT",1759974175725,[[1305.53,19.4],[1305.52,53.72],[1305.51,17.32],[1305.5,19.49],[1305.49,18.94]],[[1305.54,0.01],[1305.57,0.06],[1305.59,1.03],[1305.6,0.07],[1305.62,1.61]]]
["binance-futures","BNBUSDT",1759974197991,[[1306.39,0.71],[1306.36,39.98],[1306.35,10.06],[1306.32,0.78],[1306.31,50.96]],[[1306.43,2.64],[1306.44,0.02],[1306.47,5.98],[1306.5,2.51],[1306.52,1.73]]]
["binance-futures","BNBUSDT",1759974268724,[[1302.9,38.43],[1302.89,0.03],[1302.88,1.2],[1302.86,0.09],[1302.85,0.15]],[[1302.91,2.71],[1302.92,0.05],[1302.93,0.01],[1302.94,0.02],[1302.95,0.1]]]
["binance-futures","BNBUSDT",1759974293260,[[1302.88,14.61],[1302.87,9.91],[1302.86,17.4],[1302.84,0.01],[1302.81,0.02]],[[1302.89,13.32],[1302.9,1.06],[1302.91,0.01],[1302.92,0.02],[1302.94,0.9]]]
["binance-futures","BNBUSDT",1759974358707,[[1305.56,11.81],[1305.55,0.01],[1305.54,0.01],[1305.5,6.45],[1305.49,5.02]],[[1305.57,30.66],[1305.58,0.57],[1305.59,2.68],[1305.61,0.01],[1305.62,0.08]]]
["binance-futures","BNBUSDT",1759974382108,[[1305.33,0.01],[1305.32,0.16],[1305.28,0.1],[1305.23,5.47],[1305.21,1.93]],[[1305.36,49.64],[1305.37,0.01],[1305.38,0.1],[1305.4,12.68],[1305.41,19.44]]]
["binance-futures","BNBUSDT",1759974454402,[[1305.38,26.12],[1305.37,1.73],[1305.36,0.03],[1305.34,0.02],[1305.33,0.79]],[[1305.39,21.94],[1305.4,7.05],[1305.41,0.01],[1305.42,0.48],[1305.43,2.3]]]
["binance-futures","BNBUSDT",1759974477407,[[1306.65,3.93],[1306.64,1.5],[1306.63,0.13],[1306.62,3.49],[1306.61,0.4]],[[1306.66,63.81],[1306.67,17.38],[1306.68,56.21],[1306.69,19.91],[1306.7,2.58]]]
["binance-futures","BNBUSDT",1759974529127,[[1307.01,16.59],[1307.0,0.04],[1306.99,0.01],[1306.96,0.6],[1306.88,1.78]],[[1307.02,14.19],[1307.03,0.04],[1307.04,0.09],[1307.05,1.67],[1307.06,0.05]]]
["binance-futures","BNBUSDT",1759974570943,[[1305.69,10.62],[1305.68,0.03],[1305.67,0.01],[1305.63,0.02],[1305.59,5.18]],[[1305.7,18.47],[1305.71,0.03],[1305.72,0.41],[1305.73,1.8],[1305.74,0.1]]]
["binance-futures","BNBUSDT",1759974601340,[[1305.22,14.24],[1305.21,0.68],[1305.2,3.74],[1305.19,0.68],[1305.18,3.73]],[[1305.23,5.24],[1305.24,0.21],[1305.25,0.1],[1305.26,0.03],[1305.27,0.77]]]
["binance-futures","BNBUSDT",1759974671847,[[1305.34,7.83],[1305.33,24.56],[1305.32,0.01],[1305.31,0.7],[1305.29,1.92]],[[1305.35,24.76],[1305.36,0.07],[1305.37,0.15],[1305.39,0.09],[1305.4,1.37]]]
["binance-futures","BNBUSDT",1759974698372,[[1305.88,19.36],[1305.87,0.03],[1305.86,0.01],[1305.85,0.02],[1305.84,0.02]],[[1305.89,20.95],[1305.9,15.24],[1305.91,8.48],[1305.92,8.48],[1305.96,0.02]]]
["binance-futures","BNBUSDT",1759974777067,[[1306.88,0.02],[1306.87,0.02],[1306.86,2.17],[1306.84,2.27],[1306.83,2.94]],[[1306.89,51.5],[1306.9,52.07],[1306.91,11.03],[1306.92,17.96],[1306.93,20.7]]]
["binance-futures","BNBUSDT",1759974805857,[[1307.17,25.88],[1307.16,1.25],[1307.15,0.28],[1307.14,2.21],[1307.13,5.0]],[[1307.18,4.22],[1307.19,0.03],[1307.2,0.05],[1307.22,0.01],[1307.23,0.11]]]
["binance-futures","BNBUSDT",1759974879441,[[1308.28,7.8],[1308.27,21.92],[1308.26,0.03],[1308.24,0.01],[1308.16,0.73]],[[1308.29,15.46],[1308.3,1.6],[1308.31,3.72],[1308.34,0.65],[1308.36,0.69]]]
["binance-futures","BNBUSDT",1759974908883,[[1308.28,68.69],[1308.27,35.52],[1308.26,23.15],[1308.25,10.44],[1308.24,0.1]],[[1308.29,5.7],[1308.3,0.05],[1308.33,0.01],[1308.34,0.98],[1308.36,0.4]]]
["binance-futures","BNBUSDT",1759974987460,[[1306.83,9.99],[1306.82,0.02],[1306.81,0.03],[1306.8,2.49],[1306.79,0.26]],[[1306.84,11.2],[1306.85,0.09],[1306.86,0.04],[1306.87,1.79],[1306.88,5.0]]]
["binance-futures","BNBUSDT",1759975013201,[[1307.75,15.66],[1307.74,0.6],[1307.73,0.5],[1307.72,0.16],[1307.71,0.09]],[[1307.76,17.98],[1307.77,0.01],[1307.78,0.04],[1307.8,0.02],[1307.81,3.91]]]
["binance-futures","BNBUSDT",1759975087623,[[1307.16,40.9],[1307.15,16.32],[1307.14,0.03],[1307.13,0.84],[1307.12,0.38]],[[1307.17,5.9],[1307.18,1.55],[1307.19,0.04],[1307.2,0.04],[1307.21,0.1]]]
["binance-futures","BNBUSDT",1759975113086,[[1307.4,23.47],[1307.39,4.86],[1307.38,0.03],[1307.36,0.38],[1307.35,0.02]],[[1307.41,13.6],[1307.42,0.03],[1307.43,0.05],[1307.44,0.22],[1307.45,0.2]]]
["binance-futures","BNBUSDT",1759975146696,[[1308.2,39.26],[1308.19,20.95],[1308.18,2.72],[1308.17,9.39],[1308.15,0.39]],[[1308.21,2.83],[1308.22,0.1],[1308.23,1.66],[1308.24,0.11],[1308.25,0.01]]]
["binance-futures","BNBUSDT",1759975214464,[[1307.12,1.95],[1307.11,0.04],[1307.1,0.01],[1307.09,0.02],[1307.08,3.45]],[[1307.13,73.02],[1307.14,11.86],[1307.15,8.52],[1307.16,7.8],[1307.17,7.83]]]
["binance-futures","BNBUSDT",1759975236863,[[1308.19,61.98],[1308.18,7.42],[1308.17,11.26],[1308.16,8.1],[1308.15,7.77]],[[1308.2,3.61],[1308.21,0.01],[1308.22,0.01],[1308.23,1.65],[1308.24,0.02]]]
["binance-futures","BNBUSDT",1759975307650,[[1305.05,54.71],[1305.04,3.71],[1305.03,3.71],[1305.02,13.75],[1305.01,23.2]],[[1305.1,0.02],[1305.11,0.02],[1305.12,0.03],[1305.14,0.01],[1305.15,0.64]]]
["binance-futures","BNBUSDT",1759975329373,[[1304.93,29.99],[1304.92,0.73],[1304.91,12.81],[1304.9,4.47],[1304.89,18.47]],[[1304.94,1.71],[1304.95,0.91],[1304.96,0.01],[1304.97,0.1],[1304.98,0.1]]]
["binance-futures","BNBUSDT",1759975393740,[[1303.07,30.24],[1303.06,3.49],[1303.05,0.01],[1303.04,14.9],[1303.03,5.57]],[[1303.08,15.43],[1303.09,2.95],[1303.1,0.09],[1303.12,24.39],[1303.14,0.03]]]
["binance-futures","BNBUSDT",1759975416117,[[1304.11,29.88],[1304.1,1.34],[1304.09,0.01],[1304.08,0.09],[1304.07,0.41]],[[1304.12,16.83],[1304.13,5.49],[1304.14,6.79],[1304.15,0.06],[1304.16,1.39]]]
["binance-futures","BNBUSDT",1759975486836,[[1305.13,12.67],[1305.12,6.34],[1305.11,0.56],[1305.1,0.82],[1305.09,0.29]],[[1305.14,22.48],[1305.15,0.73],[1305.16,0.1],[1305.18,0.01],[1305.19,2.84]]]
["binance-futures","BNBUSDT",1759975510826,[[1304.16,7.39],[1304.14,1.88],[1304.13,0.11],[1304.12,0.07],[1304.11,19.74]],[[1304.17,68.11],[1304.18,28.79],[1304.19,29.66],[1304.2,13.99],[1304.21,10.66]]]
["binance-futures","BNBUSDT",1759975573246,[[1302.19,10.36],[1302.18,0.01],[1302.07,0.01],[1302.05,1.41],[1302.0,2.06]],[[1302.2,36.65],[1302.21,3.47],[1302.23,6.18],[1302.24,9.18],[1302.25,10.58]]]
["binance-futures","BNBUSDT",1759975594989,[[1301.72,9.73],[1301.71,0.01],[1301.69,5.0],[1301.68,1.81]],[[1301.73,28.42],[1301.74,10.65],[1301.75,0.02],[1301.76,1.57],[1301.78,1.97]]]
["binance-futures","BNBUSDT",1759975617597,[[1302.33,25.34],[1302.32,9.42],[1302.31,0.29],[1302.29,0.03],[1302.24,3.47]],[[1302.34,0.73],[1302.35,0.01],[1302.36,0.07],[1302.38,1.27],[1302.39,0.01]]]
["binance-futures","BNBUSDT",1759975684389,[[1300.44,8.81],[1300.43,0.03],[1300.42,1.52],[1300.41,1.77],[1300.4,3.47]],[[1300.45,14.53],[1300.46,0.03],[1300.47,0.1],[1300.49,2.69],[1300.5,13.01]]]
["binance-futures","BNBUSDT",1759975705556,[[1300.15,12.49],[1300.14,0.02],[1300.12,5.21],[1300.11,5.21],[1299.97,0.45]],[[1300.16,14.04],[1300.17,1.32],[1300.18,0.36],[1300.2,0.15],[1300.21,4.85]]]
["binance-futures","BNBUSDT",1759975766608,[[1300.59,17.79],[1300.58,23.44],[1300.57,0.1],[1300.56,5.03],[1300.55,0.09]],[[1300.6,22.52],[1300.61,1.89],[1300.62,0.65],[1300.63,0.02],[1300.64,0.01]]]
["binance-futures","BNBUSDT",1759975789734,[[1300.79,67.06],[1300.78,0.01],[1300.77,3.61],[1300.76,3.71],[1300.75,3.51]],[[1300.8,12.81],[1300.81,0.04],[1300.82,0.03],[1300.83,2.1],[1300.84,3.46]]]
["binance-futures","BNBUSDT",1759975855272,[[1299.63,13.85],[1299.62,1.76],[1299.61,6.78],[1299.6,1.2],[1299.58,7.85]],[[1299.64,3.19],[1299.65,0.13],[1299.66,0.02],[1299.67,0.13],[1299.68,3.46]]]
["binance-futures","BNBUSDT",1759975877222,[[1299.36,30.64],[1299.35,7.18],[1299.34,17.16],[1299.33,7.19],[1299.32,19.14]],[[1299.37,19.18],[1299.38,0.12],[1299.39,0.12],[1299.4,3.47],[1299.41,1.11]]]
["binance-futures","BNBUSDT",1759975943176,[[1298.5,35.09],[1298.49,17.11],[1298.48,0.03],[1298.47,0.01],[1298.44,0.01]],[[1298.51,24.96],[1298.52,1.25],[1298.53,0.17],[1298.55,7.64],[1298.56,21.54]]]
["binance-futures","BNBUSDT",1759975966684,[[1299.04,7.83],[1299.03,0.01],[1299.02,0.41],[1298.99,5.91],[1298.98,0.63]],[[1299.05,21.32],[1299.06,8.72],[1299.07,7.62],[1299.11,0.02],[1299.12,0.01]]]
["binance-futures","BNBUSDT",1759976035500,[[1297.83,15.47],[1297.82,2.32],[1297.81,26.23],[1297.8,0.02],[1297.79,5.0]],[[1297.84,13.7],[1297.85,0.09],[1297.86,0.02],[1297.87,1.74],[1297.89,1.3]]]
["binance-futures","BNBUSDT",1759976062372,[[1298.09,4.6],[1298.08,0.03],[1298.07,0.78],[1298.05,0.02],[1292.8,10.71]],[[1298.1,57.8],[1298.11,16.4],[1298.12,12.33],[1298.13,7.79],[1298.14,9.55]]]
["binance-futures","BNBUSDT",1759976086912,[[1297.55,5.32],[1297.54,0.03],[1297.53,3.6],[1297.52,1.16],[1297.51,0.43]],[[1297.56,36.47],[1297.57,10.26],[1297.58,27.62],[1297.59,7.88],[1297.6,1.11]]]
["binance-futures","BNBUSDT",1759976153556,[[1296.49,17.94],[1296.48,0.04],[1296.47,0.01],[1296.43,7.76],[1296.42,12.6]],[[1296.5,2.95],[1296.51,0.11],[1296.52,0.01],[1296.54,0.01],[1296.6,14.14]]]
["binance-futures","BNBUSDT",1759976176194,[[1296.04,15.48],[1296.03,2.86],[1296.02,4.09],[1296.01,0.04],[1296.0,113.71]],[[1296.05,10.4],[1296.06,0.89],[1296.07,0.03],[1296.13,1.54],[1296.16,1.24]]]
["binance-futures","BNBUSDT",1759976233074,[[1290.27,16.99],[1290.26,9.04],[1290.25,6.33],[1290.24,0.97],[1290.23,4.16]],[[1290.28,8.43],[1290.29,5.11],[1290.3,5.03],[1290.4,0.01],[1290.42,0.04]]]
["binance-futures","BNBUSDT",1759976252709,[[1291.12,2.85],[1291.11,2.85],[1291.1,0.43],[1291.09,4.22],[1291.08,11.48]],[[1291.15,0.01],[1291.2,0.05],[1291.24,0.01],[1291.26,0.03],[1291.27,5.14]]]
["binance-futures","BNBUSDT",1759976291406,[[1288.46,5.25],[1288.44,0.01],[1288.43,0.01],[1288.42,7.83],[1288.41,13.45]],[[1288.47,26.88],[1288.48,14.14],[1288.49,12.77],[1288.5,21.16],[1288.51,0.03]]]
["binance-futures","BNBUSDT",1759976328833,[[1285.58,2.68],[1285.57,0.04],[1285.56,0.01],[1285.55,8.62],[1285.54,7.77]],[[1285.59,0.64],[1285.61,0.02],[1285.63,1.56],[1285.68,0.01],[1285.74,0.01]]]
["binance-futures","BNBUSDT",1759976385482,[[1284.76,32.68],[1284.74,3.31],[1284.73,18.93],[1284.72,0.44],[1284.71,7.8]],[[1284.77,0.01],[1284.78,0.02],[1284.82,0.69],[1284.84,0.99],[1284.87,0.02]]]
["binance-futures","BNBUSDT",1759976405240,[[1285.63,34.02],[1285.62,10.59],[1285.61,0.01],[1285.6,0.1],[1285.57,0.09]],[[1285.64,5.53],[1285.65,0.84],[1285.66,2.22],[1285.67,0.09],[1285.68,10.35]]]
["binance-futures","BNBUSDT",1759976462769,[[1285.99,45.74],[1285.98,0.01],[1285.97,4.97],[1285.96,6.25],[1285.95,0.08]],[[1286.0,4.7],[1286.01,2.68],[1286.02,0.02],[1286.03,0.01],[1286.04,0.05]]]
["binance-futures","BNBUSDT",1759976484472,[[1285.89,3.55],[1285.88,0.47],[1285.87,0.02],[1285.86,0.3],[1285.85,0.01]],[[1285.9,32.97],[1285.91,21.7],[1285.92,16.83],[1285.93,7.6],[1285.94,13.44]]]
["binance-futures","BNBUSDT",1759976547680,[[1284.29,9.53],[1284.24,0.02],[1284.23,2.31],[1284.16,0.97],[1284.14,0.15]],[[1284.3,18.23],[1284.31,0.12],[1284.32,0.18],[1284.33,0.8],[1284.34,0.21]]]
["binance-futures","BNBUSDT",1759976569406,[[1284.37,18.03],[1284.36,3.44],[1284.35,3.43],[1284.32,0.18],[1284.27,0.01]],[[1284.38,9.78],[1284.39,0.01],[1284.4,0.04],[1284.42,1.76],[1284.43,1.79]]]
["binance-futures","BNBUSDT",1759976589528,[[1283.07,0.68]],[[1283.08,52.74],[1283.09,18.28],[1283.1,5.71],[1283.11,22.31],[1283.12,5.73]]]
["binance-futures","BNBUSDT",1759976647084,[[1282.31,0.02],[1282.3,0.03],[1282.28,0.01],[1282.26,0.02],[1282.24,0.08]],[[1282.32,9.76],[1282.33,21.42],[1282.34,5.38],[1282.35,2.76],[1282.36,3.12]]]
["binance-futures","BNBUSDT",1759976668084,[[1282.34,12.14],[1282.33,0.1],[1282.32,0.03],[1282.31,0.09],[1282.3,0.02]],[[1282.35,5.63],[1282.36,5.01],[1282.37,0.01],[1282.4,0.4],[1282.43,0.35]]]
["binance-futures","BNBUSDT",1759976724433,[[1282.56,2.08],[1282.53,0.01],[1282.5,0.02],[1282.43,0.03]],[[1282.57,71.8],[1282.58,22.21],[1282.59,13.83],[1282.6,0.19],[1282.61,0.26]]]
["binance-futures","BNBUSDT",1759976744828,[[1282.16,0.03],[1282.08,0.01],[1282.0,1.57],[1281.99,0.01],[1281.97,0.01]],[[1282.17,21.06],[1282.19,0.7],[1282.2,36.26],[1282.21,12.35],[1282.22,17.16]]]
["binance-futures","BNBUSDT",1759976804309,[[1280.17,6.63],[1280.16,0.02],[1280.15,0.18],[1280.06,1.23],[1279.98,1.15]],[[1280.18,21.54],[1280.19,3.93],[1280.2,1.82],[1280.22,0.01],[1280.23,1.75]]]
["binance-futures","BNBUSDT",1759976815719,[[1279.5,14.17],[1279.49,0.66],[1279.48,0.22],[1279.47,4.71],[1279.46,1.95]],[[1279.51,37.27],[1279.52,0.05],[1279.53,2.27],[1279.55,0.02],[1279.56,0.01]]]
["binance-futures","BNBUSDT",1759976881379,[[1279.45,31.66],[1279.44,21.8],[1279.43,1.81],[1279.42,4.66],[1279.4,0.01]],[[1279.46,4.62],[1279.47,0.01],[1279.5,0.01],[1279.51,0.01],[1279.52,0.06]]]
["binance-futures","BNBUSDT",1759976901366,[[1278.98,17.97],[1278.97,0.01],[1278.96,1.3],[1278.95,2.88],[1278.93,2.92]],[[1278.99,17.62],[1279.0,0.25],[1279.01,0.61],[1279.02,0.2],[1279.03,1.42]]]
["binance-futures","BNBUSDT",1759976958848,[[1280.4,39.07],[1280.39,6.1],[1280.38,2.41],[1280.37,5.87],[1280.36,3.55]],[[1280.41,0.66],[1280.5,0.03],[1280.52,0.02],[1280.54,0.02],[1280.55,0.04]]]
["binance-futures","BNBUSDT",1759976980930,[[1279.78,16.77],[1279.77,0.01],[1279.76,0.43],[1279.72,4.51],[1279.71,3.24]],[[1279.79,9.23],[1279.8,0.04],[1279.81,0.88],[1279.84,0.01],[1279.88,0.88]]]
["binance-futures","BNBUSDT",1759977004305,[[1279.27,12.65],[1279.26,0.57],[1279.25,0.02],[1279.2,0.05],[1278.9,18.37]],[[1279.28,99.34],[1279.29,0.01],[1279.3,0.16],[1279.32,0.01],[1279.34,3.75]]]
["binance-futures","BNBUSDT",1759977067695,[[1279.65,0.01]],[[1279.66,26.23],[1279.67,31.12],[1279.68,3.74],[1279.69,4.61],[1279.7,0.7]]]
["binance-futures","BNBUSDT",1759977088738,[[1280.15,35.23],[1280.14,0.01],[1280.13,0.01],[1280.11,5.32],[1280.03,0.71]],[[1280.16,2.01],[1280.17,0.39],[1280.18,0.01],[1280.2,0.01],[1280.21,0.01]]]
["binance-futures","BNBUSDT",1759977151105,[[1280.99,4.42],[1280.98,0.03],[1280.97,0.01],[1280.92,5.0]],[[1281.0,16.05],[1281.01,0.04],[1281.02,0.02],[1281.03,2.98],[1281.05,0.98]]]
["binance-futures","BNBUSDT",1759977174303,[[1280.96,3.59],[1280.95,0.08],[1280.94,0.01],[1280.9,1.58],[1280.88,5.02]],[[1280.97,27.22],[1280.98,0.04],[1280.99,0.01],[1281.0,0.02],[1281.02,0.24]]]
["binance-futures","BNBUSDT",1759977236163,[[1279.13,18.84],[1279.12,0.01],[1279.11,0.01],[1279.08,0.01],[1279.07,0.02]],[[1279.14,3.04],[1279.15,0.05],[1279.16,0.01],[1279.2,0.02],[1279.26,11.97]]]
["binance-futures","BNBUSDT",1759977257727,[[1279.12,10.25],[1279.11,0.01],[1279.1,2.44],[1279.08,0.01],[1279.07,0.1]],[[1279.13,12.83],[1279.14,0.02],[1279.15,0.03],[1279.17,0.1],[1279.18,0.02]]]
["binance-futures","BNBUSDT",1759977319234,[[1277.14,12.99],[1277.13,27.36],[1277.12,1.15],[1277.1,0.01],[1277.07,0.47]],[[1277.15,8.58],[1277.16,0.02],[1277.17,0.03],[1277.18,0.02],[1277.19,0.1]]]
["binance-futures","BNBUSDT",1759977340519,[[1276.07,9.77],[1276.06,47.56],[1276.05,0.25],[1276.04,0.03],[1276.03,0.32]],[[1276.08,32.91],[1276.09,0.04],[1276.1,0.66],[1276.14,0.03],[1276.16,5.74]]]
["binance-futures","BNBUSDT",1759977396445,[[1270.92,2.97],[1270.91,0.02],[1270.82,8.12],[1270.81,3.56],[1270.8,0.45]],[[1270.93,8.47],[1270.98,0.01],[1271.0,3.6],[1271.07,0.01],[1271.08,9.4]]]
["binance-futures","BNBUSDT",1759977416891,[[1268.5,8.34],[1268.49,3.01],[1268.48,2.99],[1268.46,3.06],[1268.45,0.03]],[[1268.51,1.43],[1268.52,0.01],[1268.58,0.02],[1268.59,2.03],[1268.6,5.02]]]
["binance-futures","BNBUSDT",1759977436119,[[1271.38,6.99],[1271.37,0.01],[1271.36,0.22],[1271.34,0.02],[1271.33,13.54]],[[1271.39,3.86],[1271.4,1.25],[1271.41,5.01],[1271.46,0.02],[1271.48,0.02]]]
["binance-futures","BNBUSDT",1759977493840,[[1272.39,22.35],[1272.38,26.05],[1272.37,4.48],[1272.36,9.83],[1272.35,3.87]],[[1272.4,1.13],[1272.42,0.09],[1272.44,0.85],[1272.45,0.01],[1272.47,1.21]]]
["binance-futures","BNBUSDT",1759977514569,[[1272.2,13.19],[1272.19,0.05],[1272.18,0.01],[1272.12,2.61],[1272.11,0.37]],[[1272.21,10.46],[1272.22,0.03],[1272.23,0.01],[1272.24,0.01],[1272.3,5.01]]]
["binance-futures","BNBUSDT",1759977578142,[[1271.68,0.7],[1271.66,0.06],[1271.63,0.01],[1271.62,0.01],[1271.61,0.01]],[[1271.69,43.59],[1271.7,0.02],[1271.71,0.01],[1271.75,2.79],[1271.76,10.08]]]
["binance-futures","BNBUSDT",1759977600360,[[1271.43,0.03],[1271.35,0.1],[1271.33,0.75],[1271.31,0.1],[1271.26,5.3]],[[1271.44,15.28],[1271.46,6.24],[1271.47,5.3],[1271.48,0.15],[1271.51,5.56]]]
["binance-futures","BNBUSDT",1759977658736,[[1270.39,14.0],[1270.37,18.64],[1270.35,0.35],[1270.31,18.76],[1270.12,0.02]],[[1270.4,3.87],[1270.44,0.06],[1270.45,1.56],[1270.46,1.91],[1270.47,5.32]]]
["binance-futures","BNBUSDT",1759977679195,[[1270.21,43.17],[1270.2,12.28],[1270.19,0.01],[1270.18,0.52],[1270.17,0.06]],[[1270.22,0.01],[1270.23,0.01],[1270.24,0.03],[1270.25,0.03],[1270.26,0.01]]]
["binance-futures","BNBUSDT",1759977738646,[[1267.7,12.37],[1267.69,13.48],[1267.68,0.37],[1267.63,0.02],[1267.6,8.29]],[[1267.71,0.58],[1267.72,2.97],[1267.73,8.96],[1267.74,21.66],[1267.75,0.03]]]
["binance-futures","BNBUSDT",1759977758094,[[1267.22,17.42],[1267.21,1.58]],[[1267.23,6.16],[1267.24,0.67],[1267.26,0.01],[1267.31,5.97],[1267.32,16.45]]]
["binance-futures","BNBUSDT",1759977814972,[[1266.59,3.25],[1266.56,6.39],[1266.55,2.77],[1266.54,2.79],[1266.53,10.29]],[[1266.6,5.28],[1266.61,3.04],[1266.62,0.03],[1266.64,0.01],[1266.66,0.03]]]
["binance-futures","BNBUSDT",1759977834915,[[1270.3,8.33],[1270.29,7.16],[1270.28,7.16],[1270.27,3.11],[1270.25,4.88]],[[1270.31,13.19],[1270.32,0.02],[1270.33,0.15],[1270.36,0.9],[1270.37,2.74]]]
["binance-futures","BNBUSDT",1759977873695,[[1267.45,12.47],[1267.44,0.01],[1267.42,5.31],[1267.41,4.74],[1267.4,5.27]],[[1267.46,0.02],[1267.47,1.57],[1267.48,2.07],[1267.5,0.03],[1267.53,0.01]]]
["binance-futures","BNBUSDT",1759977913896,[[1268.34,5.7],[1268.33,0.11],[1268.32,0.01],[1268.31,5.0],[1268.29,0.1]],[[1268.35,10.52],[1268.36,0.05],[1268.37,0.01],[1268.4,0.06],[1268.41,4.71]]]
["binance-futures","BNBUSDT",1759977933956,[[1271.15,0.41],[1271.14,0.37]],[[1271.16,26.96],[1271.17,18.67],[1271.18,6.54],[1271.19,10.6],[1271.2,7.23]]]
["binance-futures","BNBUSDT",1759977992909,[[1267.37,17.88],[1267.36,0.03],[1267.35,0.01],[1267.33,3.57],[1267.32,9.29]],[[1267.38,3.84],[1267.39,0.01],[1267.4,0.03],[1267.41,0.01],[1267.43,0.02]]]
["binance-futures","BNBUSDT",1759978014047,[[1266.16,1.57],[1266.12,0.01],[1266.09,2.19],[1266.08,4.55],[1266.0,20.92]],[[1266.17,19.41],[1266.18,11.8],[1266.19,14.73],[1266.2,2.82],[1266.36,2.62]]]
["binance-futures","BNBUSDT",1759978070220,[[1261.77,8.45],[1261.76,3.57],[1261.72,2.61],[1261.7,0.91],[1261.69,2.76]],[[1261.78,3.45],[1261.8,0.04],[1261.81,0.01],[1261.86,0.56],[1261.91,1.17]]]
["binance-futures","BNBUSDT",1759978090346,[[1262.33,11.57],[1262.32,2.77],[1262.31,0.03],[1262.3,2.76],[1262.29,5.29]],[[1262.34,10.86],[1262.35,1.04],[1262.36,1.08],[1262.38,5.12],[1262.39,0.79]]]
["binance-futures","BNBUSDT",1759978149577,[[1262.6,25.02],[1262.59,0.03],[1262.58,0.01],[1262.52,0.01],[1262.47,0.02]],[[1262.61,35.93],[1262.62,14.32],[1262.63,3.68],[1262.64,0.01],[1262.65,2.76]]]
["binance-futures","BNBUSDT",1759978169941,[[1262.08,21.33],[1262.07,0.01],[1262.06,3.65],[1262.04,0.02],[1262.01,1.8]],[[1262.09,5.19],[1262.1,0.04],[1262.11,0.01],[1262.15,2.76],[1262.16,58.79]]]
["binance-futures","BNBUSDT",1759978227614,[[1267.2,18.82],[1267.19,5.05],[1267.18,0.01],[1267.1,5.0],[1267.08,0.02]],[[1267.21,26.37],[1267.22,11.13],[1267.23,7.78],[1267.24,10.43],[1267.25,0.02]]]
["binance-futures","BNBUSDT",1759978247913,[[1267.69,0.08],[1267.68,0.03],[1267.6,0.01],[1267.59,12.91],[1267.58,5.13]],[[1267.7,20.08],[1267.71,12.11],[1267.72,4.36],[1267.74,0.01],[1267.79,4.51]]]
["binance-futures","BNBUSDT",1759978307012,[[1269.91,18.3],[1269.9,10.27],[1269.89,0.01],[1269.88,0.03],[1269.87,5.35]],[[1269.92,1.56],[1269.95,0.01],[1269.96,0.01],[1270.0,1.01],[1270.34,4.72]]]
["binance-futures","BNBUSDT",1759978327892,[[1268.44,0.05],[1268.43,0.07],[1268.42,1.48],[1268.41,0.03],[1268.4,0.05]],[[1268.45,15.57],[1268.46,8.28],[1268.47,0.01],[1268.48,1.28],[1268.49,7.63]]]
["binance-futures","BNBUSDT",1759978349144,[[1267.68,14.69],[1267.67,0.01],[1267.66,0.01],[1267.65,0.18],[1267.62,0.23]],[[1267.69,19.21],[1267.7,7.82],[1267.71,12.09],[1267.77,0.01],[1267.92,5.53]]]
["binance-futures","BNBUSDT",1759978420651,[[1266.68,42.27],[1266.67,1.52],[1266.65,11.15],[1266.64,2.76],[1266.63,10.57]],[[1266.69,0.44],[1266.7,0.01],[1266.72,2.8],[1266.73,0.4],[1266.77,21.6]]]
["binance-futures","BNBUSDT",1759978430335,[[1266.47,9.32]],[[1266.48,20.3],[1266.49,0.69],[1266.5,7.22],[1266.52,4.51],[1266.53,8.77]]]
["binance-futures","BNBUSDT",1759978491440,[[1264.23,21.28],[1264.19,2.95],[1264.13,15.13],[1264.05,7.49],[1263.94,3.69]],[[1264.24,4.64],[1264.26,0.01],[1264.29,2.16],[1264.3,2.76],[1265.0,17.06]]]
["binance-futures","BNBUSDT",1759978512240,[[1263.49,3.8],[1263.48,0.04],[1263.47,0.01],[1263.45,0.01],[1263.42,0.01]],[[1263.5,87.95],[1263.51,2.54],[1263.52,3.3],[1263.53,2.02],[1263.55,3.75]]]
["binance-futures","BNBUSDT",1759978573052,[[1265.39,56.02],[1265.38,1.03],[1265.37,0.62],[1265.36,0.04],[1265.35,0.1]],[[1265.4,3.01],[1265.47,4.16],[1265.5,0.02],[1265.51,1.18],[1265.52,0.01]]]
["binance-futures","BNBUSDT",1759978592957,[[1261.95,20.43],[1261.94,0.01],[1261.93,0.01],[1261.92,0.01],[1261.91,0.05]],[[1261.96,6.62],[1261.97,0.01],[1261.98,0.04],[1262.02,2.82],[1262.05,19.48]]]
["binance-futures","BNBUSDT",1759978647638,[[1259.62,7.38],[1259.61,3.88],[1259.6,0.04],[1259.58,0.7]],[[1259.63,12.73],[1259.64,0.02],[1259.65,0.63],[1259.67,1.19],[1259.68,2.12]]]
["binance-futures","BNBUSDT",1759978667459,[[1261.14,0.41],[1261.12,5.71],[1261.11,2.76],[1261.08,0.01]],[[1261.15,16.07],[1261.2,0.01],[1261.21,0.96],[1261.23,3.01],[1261.25,6.2]]]
["binance-futures","BNBUSDT",1759978726146,[[1262.68,20.42],[1262.67,0.37],[1262.66,0.51],[1262.65,0.51],[1262.64,0.17]],[[1262.69,16.94],[1262.7,0.04],[1262.71,0.01],[1262.73,0.63],[1262.74,0.02]]]
["binance-futures","BNBUSDT",1759978748414,[[1262.38,4.38],[1262.37,0.76],[1262.36,0.01],[1262.35,4.74],[1262.17,6.86]],[[1262.39,28.53],[1262.4,5.71],[1262.41,6.3],[1262.42,1.9],[1262.43,0.06]]]
["binance-futures","BNBUSDT",1759978770445,[[1260.53,15.02],[1260.52,0.01],[1260.51,0.01],[1260.48,0.01]],[[1260.54,19.75],[1260.55,0.03],[1260.56,0.09],[1260.6,0.03],[1260.66,0.04]]]
["binance-futures","BNBUSDT",1759978828737,[[1264.56,36.63],[1264.55,0.03],[1264.54,0.01],[1264.43,2.53],[1264.42,14.18]],[[1264.57,16.41],[1264.58,0.01],[1264.59,17.73],[1264.6,10.21],[1264.61,2.08]]]
["binance-futures","BNBUSDT",1759978848276,[[1264.9,5.85],[1264.87,2.28],[1264.85,1.8],[1264.84,2.76]],[[1264.91,9.28],[1264.92,0.01],[1264.98,0.01],[1265.0,0.09],[1265.01,0.42]]]
["binance-futures","BNBUSDT",1759978899916,[[1265.91,2.22],[1265.9,0.2],[1265.87,0.01],[1265.86,0.61],[1265.85,0.03]],[[1265.92,34.3],[1265.93,3.44],[1265.94,3.45],[1265.95,5.0],[1265.96,10.96]]]
["binance-futures","BNBUSDT",1759978928678,[[1267.51,12.41],[1267.5,0.92],[1267.49,0.35],[1267.44,0.01]],[[1267.52,10.78],[1267.53,0.47],[1267.54,37.16],[1267.59,0.89],[1267.63,1.22]]]
["binance-futures","BNBUSDT",1759978987320,[[1266.92,0.08],[1266.91,0.55],[1266.9,0.01]],[[1266.93,19.54],[1266.94,0.03],[1266.95,0.11],[1266.96,1.76],[1266.97,1.87]]]
["binance-futures","BNBUSDT",1759979008537,[[1265.29,23.13],[1265.28,0.04],[1265.27,0.03],[1265.24,2.76],[1265.15,0.11]],[[1265.3,15.38],[1265.31,0.01],[1265.32,0.03],[1265.34,1.29],[1265.35,0.03]]]
["binance-futures","BNBUSDT",1759979069704,[[1267.9,5.39],[1267.89,0.01],[1267.88,3.57],[1267.73,6.48],[1267.71,10.67]],[[1267.91,19.84],[1267.92,0.57],[1267.97,6.84],[1267.98,0.01],[1268.02,0.36]]]
["binance-futures","BNBUSDT",1759979091026,[[1268.87,18.47],[1268.86,6.11],[1268.85,11.36],[1268.81,6.66],[1268.8,7.05]],[[1268.88,0.03],[1268.89,0.01],[1268.9,0.01],[1268.91,0.02],[1268.92,0.07]]]
["binance-futures","BNBUSDT",1759979152128,[[1268.4,5.44],[1268.39,0.05],[1268.38,0.01],[1268.33,0.11],[1268.32,5.0]],[[1268.41,23.76],[1268.42,0.01],[1268.43,3.72],[1268.44,1.56],[1268.47,0.4]]]
["binance-futures","BNBUSDT",1759979174066,[[1269.28,13.68],[1269.26,0.01],[1269.24,2.91],[1269.21,7.55],[1269.2,0.11]],[[1269.29,19.77],[1269.3,4.51],[1269.31,0.11],[1269.33,0.1],[1269.35,0.2]]]
["binance-futures","BNBUSDT",1759979195610,[[1268.92,11.49],[1268.91,3.03],[1268.9,0.01],[1268.86,6.17],[1268.85,6.27]],[[1268.93,8.44],[1268.94,0.04],[1268.95,0.01],[1269.0,5.67],[1269.01,1.56]]]
["binance-futures","BNBUSDT",1759979254352,[[1269.0,13.2],[1268.99,0.01],[1268.98,0.03],[1268.93,5.75]],[[1269.01,27.98],[1269.02,0.83],[1269.03,0.01],[1269.06,1.83],[1269.07,5.0]]]
["binance-futures","BNBUSDT",1759979275210,[[1268.84,52.56],[1268.83,49.78],[1268.8,0.02],[1268.79,0.97],[1268.76,0.71]],[[1268.85,5.4],[1268.86,0.49],[1268.88,0.01],[1269.01,0.02],[1269.02,0.01]]]
["binance-futures","BNBUSDT",1759979337329,[[1270.09,42.3],[1270.08,9.68],[1270.07,2.76],[1270.06,0.21],[1270.04,0.28]],[[1270.1,0.74],[1270.15,0.01],[1270.16,0.02],[1270.18,0.01],[1270.26,5.32]]]
["binance-futures","BNBUSDT",1759979358555,[[1268.77,0.02],[1268.73,0.01],[1268.72,2.78],[1268.69,4.38],[1268.62,1.21]],[[1268.78,66.79],[1268.79,15.34],[1268.8,5.96],[1268.81,11.56],[1268.82,11.06]]]
["binance-futures","BNBUSDT",1759979422476,[[1270.21,8.82],[1270.2,0.05],[1270.19,9.53],[1270.18,1.75],[1270.17,3.15]],[[1270.22,24.6],[1270.23,0.01],[1270.24,0.11],[1270.26,0.11],[1270.29,4.97]]]
["binance-futures","BNBUSDT",1759979447109,[[1270.64,10.57],[1270.6,4.64],[1270.58,4.64],[1270.5,1.14],[1270.49,9.27]],[[1270.65,7.13],[1270.66,12.67],[1270.67,27.21],[1270.68,2.57],[1270.69,0.01]]]
["binance-futures","BNBUSDT",1759979510734,[[1271.54,10.34],[1271.53,0.03],[1271.52,0.24],[1271.5,0.49],[1271.29,4.65]],[[1271.55,21.75],[1271.56,0.03],[1271.57,0.01],[1271.6,0.02],[1271.64,6.76]]]
["binance-futures","BNBUSDT",1759979533566,[[1271.71,13.43],[1271.7,1.59],[1271.69,0.05],[1271.68,4.47],[1271.65,0.1]],[[1271.72,16.94],[1271.73,1.38],[1271.74,1.98],[1271.75,0.13],[1271.76,2.49]]]
["binance-futures","BNBUSDT",1759979598632,[[1272.85,2.95],[1272.84,4.51],[1272.83,100.03],[1272.8,5.05],[1272.66,0.03]],[[1272.86,37.1],[1272.87,1.18],[1272.88,0.01],[1272.9,0.01],[1272.91,3.78]]]
["binance-futures","BNBUSDT",1759979620938,[[1271.72,19.23],[1271.71,0.01],[1271.7,0.14],[1271.68,0.24],[1271.67,0.01]],[[1271.73,23.02],[1271.74,0.01],[1271.75,0.03],[1271.76,0.01],[1271.79,2.87]]]
["binance-futures","BNBUSDT",1759979684309,[[1269.47,19.81],[1269.46,4.02],[1269.45,4.14],[1269.44,1.12],[1269.43,11.15]],[[1269.48,7.95],[1269.49,0.03],[1269.5,0.01],[1269.53,0.89],[1269.54,5.8]]]
["binance-futures","BNBUSDT",1759979707520,[[1269.41,14.15],[1269.4,1.03],[1269.39,0.01],[1269.37,11.19],[1269.36,0.01]],[[1269.42,9.89],[1269.43,0.05],[1269.44,0.03],[1269.46,0.1],[1269.51,8.86]]]
["binance-futures","BNBUSDT",1759979730028,[[1270.54,15.2],[1270.53,0.01],[1270.52,0.03],[1270.51,2.85],[1270.5,7.69]],[[1270.55,3.23],[1270.56,0.11],[1270.57,0.22],[1270.58,0.05],[1270.59,0.01]]]
["binance-futures","BNBUSDT",1759979798542,[[1271.58,0.57],[1271.57,0.03],[1271.56,0.01],[1271.55,1.75],[1271.54,1.77]],[[1271.59,18.98],[1271.6,1.21],[1271.61,4.03],[1271.62,0.25],[1271.63,1.49]]]
["binance-futures","BNBUSDT",1759979822057,[],[[1271.61,11.61],[1271.63,4.12],[1271.64,0.01],[1271.67,1.75],[1271.68,5.87]]]
["binance-futures","BNBUSDT",1759979882309,[[1272.97,11.21],[1272.96,2.04],[1272.95,5.03],[1272.9,1.59],[1272.88,7.11]],[[1272.98,7.67],[1272.99,0.01],[1273.0,0.03],[1273.02,0.01],[1273.06,2.62]]]
["binance-futures","BNBUSDT",1759979904895,[[1273.92,46.71],[1273.91,4.14],[1273.9,0.17],[1273.88,5.08],[1273.87,0.86]],[[1273.93,8.12],[1273.94,0.11],[1273.95,0.02],[1273.96,1.3],[1273.97,0.1]]]
["binance-futures","BNBUSDT",1759979968794,[[1271.8,12.84],[1271.79,2.29],[1271.78,0.03],[1271.77,0.01],[1271.76,0.03]],[[1271.81,3.51],[1271.82,3.57],[1271.83,0.01],[1271.84,0.01],[1271.9,2.76]]]
["binance-futures","BNBUSDT",1759979993292,[[1271.64,14.42],[1271.63,0.01],[1271.62,0.01],[1271.6,1.35],[1271.59,0.54]],[[1271.65,26.52],[1271.66,0.03],[1271.67,0.95],[1271.7,5.73],[1271.71,5.93]]]
["binance-futures","BNBUSDT",1759980028234,[[1270.72,7.96],[1270.71,0.03],[1270.7,0.11],[1270.69,0.02],[1270.68,0.12]],[[1270.73,87.56],[1270.74,0.02],[1270.75,0.03],[1270.8,0.02],[1270.83,5.54]]]
["binance-futures","BNBUSDT",1759980087445,[[1271.18,10.89],[1271.17,0.13],[1271.16,3.99],[1271.15,0.33],[1271.14,2.46]],[[1271.19,9.37],[1271.2,0.11],[1271.21,0.01],[1271.22,0.01],[1271.24,1.68]]]
["binance-futures","BNBUSDT",1759980156988,[[1273.62,14.09],[1273.61,0.01],[1273.6,0.04],[1273.56,0.03]],[[1273.63,18.73],[1273.64,2.46],[1273.65,2.54],[1273.66,9.71],[1273.68,1.41]]]
["binance-futures","BNBUSDT",1759980179054,[[1273.73,5.55],[1273.72,0.03],[1273.71,0.01],[1273.7,0.05],[1273.69,1.19]],[[1273.74,13.39],[1273.75,2.3],[1273.76,4.65],[1273.81,5.52],[1273.91,1.91]]]
["binance-futures","BNBUSDT",1759980200685,[[1274.47,75.66],[1274.46,0.03],[1274.44,4.95],[1274.42,0.01],[1274.4,0.02]],[[1274.48,25.65],[1274.49,4.86],[1274.5,6.03],[1274.51,3.93],[1274.52,4.76]]]
["binance-futures","BNBUSDT",1759980263813,[[1274.15,17.36],[1274.14,0.03],[1274.13,0.01],[1274.09,6.04],[1274.08,7.02]],[[1274.16,106.29],[1274.17,8.94],[1274.18,0.03],[1274.2,0.01],[1274.21,0.79]]]
["binance-futures","BNBUSDT",1759980287675,[[1272.6,2.98],[1272.58,0.25],[1272.57,0.01],[1272.55,100.71],[1272.54,0.04]],[[1272.61,31.68],[1272.62,70.63],[1272.63,0.57],[1272.66,1.21],[1272.77,2.29]]]
["binance-futures","BNBUSDT",1759980353704,[[1271.0,21.68],[1270.99,0.01],[1270.98,0.01],[1270.97,6.29],[1270.96,0.01]],[[1271.01,37.58],[1271.02,0.01],[1271.03,6.1],[1271.04,0.03],[1271.1,0.01]]]
["binance-futures","BNBUSDT",1759980376232,[[1270.23,36.07],[1270.22,10.55],[1270.21,11.87],[1270.2,0.03],[1270.19,0.1]],[[1270.24,2.22],[1270.25,0.13],[1270.26,1.43],[1270.27,3.59],[1270.28,0.01]]]
["binance-futures","BNBUSDT",1759980445583,[[1271.45,0.51],[1271.44,0.01],[1271.43,0.01],[1271.42,0.01],[1271.41,0.01]],[[1271.46,15.0],[1271.47,0.14],[1271.48,1.61],[1271.5,0.12],[1271.52,5.93]]]
["binance-futures","BNBUSDT",1759980472246,[[1270.63,27.25],[1270.62,0.03],[1270.61,2.93],[1270.6,0.59],[1270.59,1.26]],[[1270.64,5.46],[1270.65,0.02],[1270.66,0.03],[1270.68,0.03],[1270.73,0.01]]]
["binance-futures","BNBUSDT",1759980542819,[[1271.9,17.22],[1271.89,2.04],[1271.88,0.48],[1271.87,1.71],[1271.86,0.95]],[[1271.91,4.47],[1271.92,0.1],[1271.93,0.01],[1271.94,0.01],[1271.95,2.26]]]
["binance-futures","BNBUSDT",1759980569371,[[1271.57,0.62],[1271.56,41.08],[1271.55,4.68],[1271.54,7.18],[1271.53,4.04]],[[1271.68,0.03],[1272.03,0.01],[1273.47,62.54],[1274.84,53.78]]]
["binance-futures","BNBUSDT",1759980626359,[[1272.83,7.43],[1272.82,0.13],[1272.81,1.79],[1272.8,0.02],[1272.79,0.41]],[[1272.84,20.08],[1272.85,1.77],[1272.86,12.82],[1272.89,0.02],[1272.9,0.01]]]
["binance-futures","BNBUSDT",1759980660847,[[1272.54,54.12],[1272.53,2.38],[1272.52,3.64],[1272.51,7.61],[1272.5,0.18]],[[1272.55,6.89],[1272.56,0.14],[1272.57,0.01],[1272.59,0.02],[1272.6,0.03]]]
["binance-futures","BNBUSDT",1759980683745,[[1272.25,10.14],[1272.24,0.05],[1272.23,0.01],[1272.21,0.18],[1272.2,0.03]],[[1272.26,24.24],[1272.27,0.11],[1272.28,0.05],[1272.29,0.12],[1272.3,0.01]]]
["binance-futures","BNBUSDT",1759980754882,[[1272.01,37.16],[1272.0,2.17],[1271.99,1.71],[1271.98,0.24],[1271.97,0.1]],[[1272.02,11.36],[1272.03,5.01],[1272.04,0.01],[1272.06,0.01],[1272.18,2.51]]]
["binance-futures","BNBUSDT",1759980779417,[[1273.27,4.83],[1273.26,0.03],[1273.25,0.38],[1273.23,0.38],[1273.2,2.03]],[[1273.28,61.6],[1273.29,3.34],[1273.3,0.01],[1273.31,4.45],[1273.32,5.09]]]
["binance-futures","BNBUSDT",1759980843040,[[1275.23,0.09],[1275.22,0.66],[1275.21,6.25],[1275.2,0.16],[1275.19,0.97]],[[1275.24,11.59],[1275.25,3.98],[1275.26,0.01],[1275.27,1.75],[1275.28,4.04]]]
["binance-futures","BNBUSDT",1759980866523,[[1275.77,7.68],[1275.76,0.01],[1275.75,1.01],[1275.74,0.24],[1275.72,0.18]],[[1275.78,18.85],[1275.79,0.01],[1275.8,0.04],[1275.82,0.1],[1275.83,0.02]]]
["binance-futures","BNBUSDT",1759980932338,[[1274.7,13.99],[1274.69,0.03],[1274.68,0.01],[1274.67,1.81],[1274.66,1.75]],[[1274.71,13.06],[1274.72,0.11],[1274.73,0.01],[1274.74,0.1],[1274.75,0.01]]]
["binance-futures","BNBUSDT",1759980958187,[[1275.11,1.53],[1275.1,0.03],[1275.09,0.01],[1275.07,0.01],[1275.06,0.01]],[[1275.12,30.0],[1275.13,1.05],[1275.14,5.46],[1275.17,0.02],[1275.18,6.28]]]
["binance-futures","BNBUSDT",1759981027709,[[1275.69,19.77],[1275.68,0.03],[1275.67,0.11],[1275.66,1.15],[1275.65,5.1]],[[1275.7,11.9],[1275.71,0.32],[1275.72,0.02],[1275.73,0.02],[1275.79,1.03]]]
["binance-futures","BNBUSDT",1759981051711,[[1276.12,23.36],[1276.11,8.17],[1276.1,0.01],[1276.09,0.1],[1276.08,4.69]],[[1276.13,1.38],[1276.14,0.03],[1276.15,0.02],[1276.16,3.52],[1276.17,0.12]]]
["binance-futures","BNBUSDT",1759981122018,[[1275.17,12.42],[1275.16,0.03],[1275.15,0.24],[1275.13,1.55],[1274.91,2.93]],[[1275.18,4.36],[1275.19,0.01],[1275.2,0.03],[1275.21,25.28],[1275.22,1.28]]]
["binance-futures","BNBUSDT",1759981148104,[[1274.87,28.84],[1274.86,2.76],[1274.85,1.86],[1274.84,3.9],[1274.83,0.77]],[[1274.88,1.03],[1274.89,0.19],[1274.9,0.01],[1274.91,0.01],[1274.92,0.01]]]
["binance-futures","BNBUSDT",1759981172114,[[1275.27,26.66],[1275.26,2.66],[1275.25,0.11],[1275.24,0.01],[1275.22,3.84]],[[1275.28,6.93],[1275.29,0.16],[1275.3,0.02],[1275.31,0.49],[1275.32,2.46]]]
["binance-futures","BNBUSDT",1759981222888,[[1272.5,9.27],[1272.49,0.03],[1272.47,0.43],[1272.45,0.01],[1272.44,0.02]],[[1272.51,37.86],[1272.52,10.34],[1272.53,1.75],[1272.54,4.9],[1272.55,20.64]]]
["binance-futures","BNBUSDT",1759981264033,[[1273.65,15.65],[1273.64,0.04],[1273.61,0.02],[1273.57,2.36],[1273.55,0.01]],[[1273.66,20.69],[1273.68,0.01],[1273.7,2.29],[1273.73,4.75],[1273.74,37.26]]]
["binance-futures","BNBUSDT",1759981334557,[[1272.99,0.44],[1272.98,0.03],[1272.97,0.01],[1272.96,0.02]],[[1273.0,13.89],[1273.01,0.01],[1273.02,0.12],[1273.04,0.1],[1273.05,0.01]]]
["binance-futures","BNBUSDT",1759981359998,[[1273.25,4.57],[1273.24,0.05],[1273.23,0.01],[1273.21,0.01],[1273.15,0.01]],[[1273.26,12.07],[1273.27,0.01],[1273.28,0.03],[1273.32,0.11],[1273.33,8.18]]]
["binance-futures","BNBUSDT",1759981436210,[[1273.32,11.08],[1273.31,0.01],[1273.3,0.01],[1273.28,4.26],[1273.25,0.97]],[[1273.33,17.74],[1273.34,3.38],[1273.35,0.03],[1273.36,0.1],[1273.37,0.02]]]
["binance-futures","BNBUSDT",1759981463532,[[1272.83,20.56],[1272.82,0.01],[1272.81,0.05],[1272.8,0.02],[1272.79,0.01]],[[1272.84,10.31],[1272.86,0.05],[1272.87,0.02],[1272.9,0.01],[1272.92,0.01]]]
["binance-futures","BNBUSDT",1759981535673,[[1273.25,5.22],[1273.24,0.03],[1273.22,0.01],[1273.21,0.02],[1273.07,5.32]],[[1273.26,20.33],[1273.27,0.01],[1273.28,2.32],[1273.29,9.41],[1273.3,1.58]]]
["binance-futures","BNBUSDT",1759981564155,[[1274.14,0.24],[1274.13,0.63],[1274.12,0.03],[1274.11,0.01],[1274.1,8.84]],[[1274.15,19.28],[1274.16,7.81],[1274.17,7.78],[1274.18,7.79],[1274.19,7.88]]]
["binance-futures","BNBUSDT",1759981636832,[[1274.22,25.29],[1274.21,0.03],[1274.2,0.2],[1274.19,0.01],[1274.18,0.1]],[[1274.23,5.72],[1274.24,0.04],[1274.25,26.33],[1274.26,0.74],[1274.28,0.12]]]
["binance-futures","BNBUSDT",1759981662609,[[1275.26,28.94],[1275.25,0.05],[1275.24,0.16],[1275.21,0.12],[1275.2,0.9]],[[1275.27,28.44],[1275.28,0.03],[1275.29,9.22],[1275.3,0.03],[1275.33,3.36]]]
["binance-futures","BNBUSDT",1759981738522,[[1275.0,17.51],[1274.99,0.14],[1274.98,0.35],[1274.97,1.65],[1274.96,4.59]],[[1275.01,14.31],[1275.02,3.72],[1275.03,0.01],[1275.06,4.39],[1275.07,9.42]]]
["binance-futures","BNBUSDT",1759981762725,[[1275.15,15.71],[1275.14,0.03],[1275.13,0.01],[1275.12,0.41],[1275.11,4.46]],[[1275.16,24.05],[1275.17,0.01],[1275.18,0.04],[1275.2,0.02],[1275.21,0.02]]]
["binance-futures","BNBUSDT",1759981789401,[[1275.51,19.09],[1275.5,0.03],[1275.49,0.01],[1275.48,3.32],[1275.47,4.38]],[[1275.52,10.14],[1275.53,0.03],[1275.54,0.03],[1275.55,0.01],[1275.6,5.04]]]
["binance-futures","BNBUSDT",1759981864947,[[1275.47,16.1],[1275.46,1.63],[1275.45,0.16],[1275.44,0.39],[1275.43,0.99]],[[1275.48,26.82],[1275.49,0.01],[1275.5,0.01],[1275.51,5.7],[1275.52,4.38]]]
["binance-futures","BNBUSDT",1759981883714,[[1275.39,23.69],[1275.38,0.03],[1275.37,26.37],[1275.36,4.41],[1275.35,19.35]],[[1275.4,2.1],[1275.41,0.01],[1275.42,0.02],[1275.45,0.03],[1275.47,5.84]]]
["binance-futures","BNBUSDT",1759981955987,[[1276.21,12.16],[1276.2,0.16],[1276.19,0.01],[1276.16,0.01],[1275.45,6.82]],[[1276.22,53.04],[1276.23,9.04],[1276.24,10.28],[1276.25,3.71],[1276.26,10.92]]]
["binance-futures","BNBUSDT",1759981981262,[[1275.4,7.17],[1275.38,0.03],[1275.36,1.7],[1275.34,5.03],[1275.29,0.01]],[[1275.41,41.09],[1275.42,3.49],[1275.43,12.56],[1275.46,22.65],[1275.47,0.01]]]
["binance-futures","BNBUSDT",1759982057900,[[1275.12,48.58],[1275.11,0.71],[1275.1,0.1],[1275.09,3.71],[1275.08,12.83]],[[1275.13,5.47],[1275.14,0.01],[1275.15,0.66],[1275.18,0.01],[1275.22,0.08]]]
["binance-futures","BNBUSDT",1759982086663,[[1274.83,10.37],[1274.82,0.26],[1274.81,4.86],[1274.8,0.02],[1274.78,1.65]],[[1274.84,13.34],[1274.85,0.03],[1274.86,0.38],[1274.87,3.06],[1274.88,0.01]]]
["binance-futures","BNBUSDT",1759982165161,[[1275.11,11.03],[1275.1,0.03],[1275.09,0.01],[1275.08,0.02],[1275.05,2.53]],[[1275.12,12.96],[1275.13,0.01],[1275.14,0.14],[1275.15,0.01],[1275.16,0.1]]]
["binance-futures","BNBUSDT",1759982191157,[[1277.69,0.35],[1277.66,0.01],[1277.64,0.36],[1277.63,6.15],[1277.62,2.48]],[[1277.7,40.63],[1277.71,2.3],[1277.72,2.32],[1277.73,2.29],[1277.74,3.43]]]
["binance-futures","BNBUSDT",1759982254474,[[1278.12,24.26],[1278.11,2.49],[1278.1,0.03],[1278.09,0.01],[1278.07,6.05]],[[1278.13,4.95],[1278.14,0.01],[1278.15,0.01],[1278.18,0.01],[1278.34,8.76]]]
["binance-futures","BNBUSDT",1759982278213,[[1278.21,59.29],[1278.2,23.36],[1278.19,14.86],[1278.18,8.76],[1278.1,34.8]],[[1278.22,4.56],[1278.23,0.01],[1278.24,0.02],[1278.26,0.07],[1278.32,0.01]]]
["binance-futures","BNBUSDT",1759982300519,[[1279.03,6.52],[1279.02,0.12],[1279.01,0.11],[1279.0,2.31],[1278.99,2.29]],[[1279.04,24.38],[1279.05,12.5],[1279.06,0.01],[1279.07,0.08],[1279.08,0.12]]]
["binance-futures","BNBUSDT",1759982374470,[[1278.89,17.96],[1278.88,0.03],[1278.87,0.01],[1278.86,0.25],[1278.85,0.12]],[[1278.9,6.22],[1278.91,0.01],[1278.92,0.03],[1278.94,1.22],[1278.96,6.29]]]
["binance-futures","BNBUSDT",1759982397345,[[1279.35,41.21],[1279.34,10.33],[1279.33,1.07],[1279.32,0.01],[1279.24,13.4]],[[1279.36,10.12],[1279.37,0.17],[1279.38,0.02],[1279.4,0.01],[1279.45,1.31]]]
["binance-futures","BNBUSDT",1759982458635,[[1279.22,27.73],[1279.21,0.03],[1279.2,0.05],[1279.19,3.99],[1279.18,4.45]],[[1279.23,1.23],[1279.24,2.31],[1279.25,0.4],[1279.29,0.02],[1279.3,0.01]]]
["binance-futures","BNBUSDT",1759982495763,[[1278.96,12.8],[1278.95,0.02],[1278.94,0.04],[1278.93,0.02],[1278.89,3.11]],[[1278.97,36.11],[1278.98,8.48],[1278.99,8.36],[1279.0,2.3],[1279.01,6.8]]]
["binance-futures","BNBUSDT",1759982546945,[[1279.61,24.22],[1279.6,5.05],[1279.59,4.37],[1279.58,4.16],[1279.56,0.03]],[[1279.62,17.66],[1279.64,0.76],[1279.67,0.13],[1279.68,0.01],[1279.79,0.02]]]
["binance-futures","BNBUSDT",1759982570335,[[1279.74,18.13],[1279.73,7.01],[1279.72,0.01],[1279.65,4.34],[1279.62,20.59]],[[1279.75,31.97],[1279.76,0.01],[1279.77,0.01],[1279.8,4.4],[1279.81,9.84]]]
["binance-futures","BNBUSDT",1759982636350,[[1278.09,12.31],[1278.08,0.01],[1278.07,0.03],[1278.06,0.01],[1278.03,5.62]],[[1278.1,14.89],[1278.11,5.01],[1278.12,0.02],[1278.15,0.01],[1278.18,7.21]]]
["binance-futures","BNBUSDT",1759982659035,[[1278.16,40.42],[1278.14,0.44],[1278.12,0.64],[1278.11,21.32]],[[1278.17,0.05],[1278.18,0.01],[1278.2,0.02],[1278.23,1.2],[1278.24,0.02]]]
["binance-futures","BNBUSDT",1759982726771,[[1280.69,26.82],[1280.68,0.01],[1280.67,0.01],[1280.66,0.34],[1280.64,10.24]],[[1280.7,5.66],[1280.71,8.8],[1280.72,0.03],[1280.75,0.01],[1280.76,0.02]]]
["binance-futures","BNBUSDT",1759982749673,[[1280.53,12.03],[1280.52,0.04],[1280.51,2.3],[1280.5,4.26],[1280.49,2.31]],[[1280.54,8.95],[1280.55,0.01],[1280.56,3.52],[1280.58,1.08],[1280.59,0.66]]]
["binance-futures","BNBUSDT",1759982774530,[[1280.19,2.6],[1280.18,0.01],[1280.17,0.01],[1280.16,0.2],[1280.14,3.0]],[[1280.2,27.03],[1280.21,33.09],[1280.22,5.85],[1280.23,0.1],[1280.24,0.06]]]
["binance-futures","BNBUSDT",1759982843602,[[1280.04,0.07],[1280.03,0.03],[1280.02,0.01],[1280.0,1.01],[1279.99,0.01]],[[1280.05,11.07],[1280.06,0.09],[1280.07,3.72],[1280.08,8.74],[1280.09,111.53]]]
["binance-futures","BNBUSDT",1759982868147,[[1279.85,10.38],[1279.84,0.02],[1279.83,5.39],[1279.82,15.72],[1279.81,4.0]],[[1279.86,10.06],[1279.87,0.03],[1279.88,0.01],[1279.91,2.29],[1279.92,7.72]]]
["binance-futures","BNBUSDT",1759982942515,[[1277.76,33.4],[1277.75,0.01],[1277.74,0.13],[1277.73,2.55],[1277.72,3.69]],[[1277.77,3.49],[1277.78,0.03],[1277.79,0.01],[1277.8,0.02],[1277.82,9.59]]]
["binance-futures","BNBUSDT",1759982967840,[[1278.67,3.29],[1278.66,0.02],[1278.65,1.01],[1278.64,0.02],[1278.63,0.11]],[[1278.68,52.02],[1278.69,3.72],[1278.7,0.71],[1278.71,0.1],[1278.72,5.52]]]
["binance-futures","BNBUSDT",1759983041061,[[1279.11,12.95],[1279.1,0.01],[1279.09,1.86],[1279.08,3.53],[1279.06,1.13]],[[1279.12,13.47],[1279.13,0.01],[1279.14,0.07],[1279.15,2.09],[1279.16,60.73]]]
["binance-futures","BNBUSDT",1759983065026,[[1279.01,4.02],[1279.0,0.02],[1278.99,3.03],[1278.98,0.01],[1278.96,0.03]],[[1279.02,22.74],[1279.03,0.11],[1279.04,0.03],[1279.05,1.32],[1279.06,0.02]]]
["binance-futures","BNBUSDT",1759983119465,[[1280.19,20.75],[1280.18,0.01],[1280.17,0.01],[1280.16,0.13],[1280.15,0.02]],[[1280.2,71.52],[1280.21,2.03],[1280.22,0.08],[1280.23,14.86],[1280.24,12.24]]]
["binance-futures","BNBUSDT",1759983159726,[[1280.03,36.7],[1280.02,3.92],[1280.01,5.98],[1280.0,5.81],[1279.99,1.79]],[[1280.04,7.19],[1280.05,2.03],[1280.06,0.01],[1280.1,0.01],[1280.12,0.1]]]
["binance-futures","BNBUSDT",1759983231726,[[1280.03,6.87],[1280.02,0.21],[1280.01,2.03],[1280.0,1.2],[1279.98,0.42]],[[1280.04,14.03],[1280.05,0.03],[1280.06,0.01],[1280.08,7.87],[1280.09,11.49]]]
["binance-futures","BNBUSDT",1759983258351,[[1279.78,0.17],[1279.74,7.43],[1279.73,61.66],[1279.72,34.45],[1279.71,34.44]],[[1279.79,0.01],[1279.8,0.03],[1279.81,3.91],[1279.86,0.01],[1279.89,0.04]]]
["binance-futures","BNBUSDT",1759983325032,[[1280.35,20.78],[1280.34,0.42],[1280.33,0.11],[1280.32,1.92],[1280.31,1.87]],[[1280.36,5.4],[1280.37,1.26],[1280.38,0.41],[1280.4,0.04],[1280.41,0.46]]]
["binance-futures","BNBUSDT",1759983349232,[[1280.29,0.72],[1280.28,0.5],[1280.27,0.01],[1280.26,0.01],[1280.25,1.03]],[[1280.3,74.25],[1280.31,19.07],[1280.32,0.01],[1280.33,0.02],[1280.34,0.02]]]
["binance-futures","BNBUSDT",1759983372228,[[1280.76,50.3],[1280.75,13.3],[1280.74,3.53],[1280.73,0.65],[1280.72,7.11]],[[1280.77,18.02],[1280.78,1.39],[1280.79,1.17],[1280.81,1.84],[1280.82,0.99]]]
["binance-futures","BNBUSDT",1759983439508,[[1281.22,13.44],[1281.21,0.42],[1281.2,0.02],[1281.19,0.12],[1281.18,0.95]],[[1281.23,9.29],[1281.24,3.43],[1281.25,2.71],[1281.26,10.84],[1281.27,3.94]]]
["binance-futures","BNBUSDT",1759983466063,[[1280.59,40.98],[1280.58,2.2],[1280.57,9.18],[1280.56,5.73],[1280.55,0.03]],[[1280.6,13.21],[1280.61,0.01],[1280.62,0.01],[1280.67,0.35],[1280.69,2.95]]]
["binance-futures","BNBUSDT",1759983533743,[[1282.57,55.32],[1282.56,5.75],[1282.55,12.1],[1282.54,20.6],[1282.53,9.55]],[[1282.58,0.59],[1282.59,0.4],[1282.6,0.08],[1282.61,0.13],[1282.62,0.2]]]
["binance-futures","BNBUSDT",1759983555700,[[1283.26,2.86],[1283.25,1.93],[1283.24,1.16],[1283.23,0.03],[1283.17,3.64]],[[1283.27,35.7],[1283.28,1.54],[1283.29,0.02],[1283.31,0.09],[1283.32,0.49]]]
["binance-futures","BNBUSDT",1759983619919,[[1282.99,23.05],[1282.98,11.78],[1282.97,7.79],[1282.96,7.86],[1282.95,7.79]],[[1283.0,0.84],[1283.01,0.08],[1283.02,0.07],[1283.03,0.01],[1283.04,0.04]]]
["binance-futures","BNBUSDT",1759983641601,[[1283.37,1.23],[1283.36,2.38],[1283.34,0.01],[1283.29,1.71]],[[1283.38,15.95],[1283.39,6.8],[1283.4,0.03],[1283.41,0.01],[1283.42,0.32]]]
["binance-futures","BNBUSDT",1759983713095,[[1283.96,2.34],[1283.94,0.01],[1283.93,0.02],[1283.91,0.04],[1283.89,4.38]],[[1283.97,69.56],[1283.98,0.01],[1283.99,3.36],[1284.0,0.02],[1284.01,2.83]]]
["binance-futures","BNBUSDT",1759983732031,[[1283.83,31.75],[1283.82,8.28],[1283.81,3.4],[1283.8,18.84],[1283.79,0.02]],[[1283.84,4.37],[1283.86,0.01],[1283.87,0.01],[1283.88,0.01],[1283.89,8.06]]]
["binance-futures","BNBUSDT",1759983796989,[[1286.23,26.13],[1286.22,5.29],[1286.21,2.0],[1286.2,2.05],[1286.19,5.0]],[[1286.24,10.06],[1286.25,0.14],[1286.26,0.05],[1286.27,0.05],[1286.29,0.16]]]
["binance-futures","BNBUSDT",1759983818438,[[1286.97,9.9],[1286.96,0.04],[1286.95,3.89],[1286.94,3.65],[1286.93,5.27]],[[1286.98,9.25],[1286.99,0.07],[1287.0,0.1],[1287.03,4.43],[1287.08,5.84]]]
["binance-futures","BNBUSDT",1759983840703,[[1285.31,1.96],[1285.3,0.03],[1285.29,0.01],[1285.28,0.51],[1285.26,0.01]],[[1285.32,47.81],[1285.33,0.01],[1285.34,0.01],[1285.35,5.63],[1285.36,8.5]]]
["binance-futures","BNBUSDT",1759983906175,[[1286.1,16.41],[1286.09,1.76],[1286.08,0.02],[1286.06,0.09],[1286.05,1.09]],[[1286.11,86.63],[1286.12,0.01],[1286.13,2.27],[1286.14,31.6],[1286.15,2.79]]]
["binance-futures","BNBUSDT",1759983928385,[[1286.45,13.16],[1286.44,8.97],[1286.43,6.68],[1286.42,2.2],[1286.41,2.6]],[[1286.46,13.37],[1286.47,2.26],[1286.48,6.67],[1286.52,0.01],[1286.56,1.53]]]
["binance-futures","BNBUSDT",1759983997076,[[1287.53,9.72],[1287.52,19.96],[1287.51,5.18],[1287.5,0.7],[1287.49,0.09]],[[1287.54,10.52],[1287.55,0.02],[1287.56,0.02],[1287.57,5.61],[1287.58,0.02]]]
["binance-futures","BNBUSDT",1759984021317,[[1287.03,8.48],[1287.02,0.01],[1286.98,0.48],[1286.96,0.27],[1286.94,3.58]],[[1287.04,25.36],[1287.05,0.76],[1287.06,0.01],[1287.1,2.11],[1287.11,23.98]]]
["binance-futures","BNBUSDT",1759984091814,[[1288.15,24.8],[1288.14,9.11],[1288.13,4.6],[1288.12,6.71],[1288.11,7.79]],[[1288.16,7.2],[1288.17,0.6],[1288.18,7.59],[1288.19,0.09],[1288.21,1.1]]]
["binance-futures","BNBUSDT",1759984114781,[[1287.98,10.6],[1287.97,0.03],[1287.96,0.02],[1287.95,5.89],[1287.92,5.0]],[[1287.99,22.33],[1288.0,0.98],[1288.01,1.09],[1288.02,0.18],[1288.03,3.51]]]
["binance-futures","BNBUSDT",1759984185387,[[1287.98,44.12],[1287.97,1.39],[1287.96,2.25],[1287.95,3.92],[1287.94,4.81]],[[1287.99,2.83],[1288.0,0.03],[1288.01,0.28],[1288.02,0.1],[1288.05,0.72]]]
["binance-futures","BNBUSDT",1759984207949,[[1287.78,46.48],[1287.77,0.01],[1287.76,0.34],[1287.75,3.67],[1287.74,10.03]],[[1287.79,2.77],[1287.8,0.01],[1287.84,0.01],[1287.86,0.04],[1288.04,3.69]]]
["binance-futures","BNBUSDT",1759984266919,[],[[1284.66,13.9],[1284.71,2.85],[1284.72,3.48],[1284.73,7.49],[1284.74,7.74]]]
["binance-futures","BNBUSDT",1759984285381,[[1284.27,3.17],[1284.23,0.01],[1284.18,0.01],[1284.17,0.04],[1284.15,0.02]],[[1284.28,31.08],[1284.29,0.01],[1284.3,77.13],[1284.32,3.86],[1284.33,8.56]]]
["binance-futures","BNBUSDT",1759984309585,[[1284.11,8.76],[1284.1,2.02],[1284.09,2.69],[1284.07,1.55],[1284.05,1.05]],[[1284.12,13.38],[1284.13,1.66],[1284.14,0.01],[1284.15,2.09],[1284.16,2.09]]]
["binance-futures","BNBUSDT",1759984372698,[[1284.44,46.47],[1284.43,15.63],[1284.42,11.69],[1284.41,15.23],[1284.4,0.22]],[[1284.45,9.03],[1284.46,0.03],[1284.47,0.02],[1284.48,0.05],[1284.49,1.95]]]
["binance-futures","BNBUSDT",1759984395256,[[1283.38,9.55],[1283.37,0.02],[1283.36,0.02],[1283.35,2.64],[1283.34,20.15]],[[1283.39,23.41],[1283.4,4.8],[1283.41,0.95],[1283.43,0.09],[1283.45,0.11]]]
["binance-futures","BNBUSDT",1759984458684,[[1282.03,9.21],[1282.02,0.01],[1282.01,5.72],[1282.0,25.35],[1281.99,0.01]],[[1282.04,12.97],[1282.05,0.04],[1282.06,0.11],[1282.07,0.02],[1282.08,0.01]]]
["binance-futures","BNBUSDT",1759984481419,[[1282.03,20.13],[1282.02,0.01],[1282.01,2.66],[1282.0,17.62],[1281.98,0.03]],[[1282.04,30.26],[1282.05,6.2],[1282.06,3.95],[1282.07,3.37],[1282.08,13.64]]]
["binance-futures","BNBUSDT",1759984548196,[[1282.39,18.96],[1282.38,2.64],[1282.37,0.1],[1282.34,0.65],[1282.33,3.28]],[[1282.4,13.23],[1282.41,7.9],[1282.42,0.01],[1282.43,0.01],[1282.44,0.02]]]
["binance-futures","BNBUSDT",1759984574262,[[1281.59,9.18],[1281.58,6.32],[1281.57,0.77],[1281.56,1.61],[1281.55,0.6]],[[1281.6,21.95],[1281.61,0.01],[1281.62,1.77],[1281.63,0.8],[1281.64,0.82]]]
["binance-futures","BNBUSDT",1759984637106,[[1279.68,15.63],[1279.67,10.42],[1279.66,2.89],[1279.65,10.19],[1279.64,4.73]],[[1279.69,6.42],[1279.7,0.23],[1279.71,0.02],[1279.72,10.9],[1279.74,0.22]]]
["binance-futures","BNBUSDT",1759984660428,[[1278.77,11.84],[1278.76,0.03],[1278.75,0.01],[1278.72,3.11],[1278.68,0.02]],[[1278.78,16.75],[1278.79,1.84],[1278.8,0.03],[1278.81,2.37],[1278.82,0.41]]]
["binance-futures","BNBUSDT",1759984727072,[[1278.31,11.0],[1278.3,0.03],[1278.29,0.02],[1278.28,0.81],[1278.27,5.39]],[[1278.32,5.99],[1278.34,0.01],[1278.35,0.01],[1278.36,0.01],[1278.47,4.3]]]
["binance-futures","BNBUSDT",1759984752944,[[1278.64,22.65],[1278.63,0.01],[1278.62,0.12],[1278.6,0.02],[1278.59,8.37]],[[1278.65,5.24],[1278.66,0.33],[1278.67,0.04],[1278.68,0.08],[1278.69,1.03]]]
["binance-futures","BNBUSDT",1759984779235,[[1278.8,9.22],[1278.79,0.03],[1278.78,0.02],[1278.77,0.23],[1278.75,4.85]],[[1278.81,12.3],[1278.82,7.24],[1278.83,2.56],[1278.84,0.01],[1278.87,8.45]]]
["binance-futures","BNBUSDT",1759984864877,[[1277.55,136.08],[1277.54,0.37],[1277.53,0.07],[1277.52,0.5],[1277.51,0.01]],[[1277.56,1.55],[1277.57,0.07],[1277.58,0.18],[1277.6,0.04],[1277.62,1.28]]]
["binance-futures","BNBUSDT",1759984869090,[[1277.52,15.82],[1277.51,0.03],[1277.5,0.09],[1277.47,1.38],[1277.46,12.68]],[[1277.53,7.01],[1277.54,0.02],[1277.55,0.01],[1277.56,0.01],[1277.64,3.46]]]
["binance-futures","BNBUSDT",1759984941172,[[1276.39,0.12],[1276.35,1.2],[1276.31,0.38],[1276.26,0.41],[1276.24,4.23]],[[1276.4,60.56],[1276.41,36.77],[1276.42,33.47],[1276.43,6.51],[1276.44,15.8]]]
["binance-futures","BNBUSDT",1759984963387,[[1275.38,3.08],[1275.37,0.01],[1275.36,0.01],[1275.35,0.02],[1275.34,1.27]],[[1275.39,24.43],[1275.4,5.97],[1275.41,3.49],[1275.42,3.28],[1275.44,0.6]]]
["binance-futures","BNBUSDT",1759985029004,[[1276.66,1.0],[1276.65,0.02],[1276.62,1.96],[1276.6,0.03],[1276.57,0.06]],[[1276.67,36.01],[1276.68,17.59],[1276.69,4.64],[1276.7,3.92],[1276.71,6.98]]]
["binance-futures","BNBUSDT",1759985054582,[[1276.18,14.75],[1276.17,0.03],[1276.16,0.01],[1276.15,2.96],[1276.14,7.78]],[[1276.19,9.3],[1276.2,0.06],[1276.21,0.02],[1276.24,1.15],[1276.25,1.4]]]
["binance-futures","BNBUSDT",1759985119973,[[1276.32,16.06],[1276.31,0.13],[1276.3,1.0],[1276.29,0.1],[1276.27,0.4]],[[1276.33,0.49],[1276.34,0.04],[1276.35,0.02],[1276.36,0.01],[1276.38,0.04]]]
["binance-futures","BNBUSDT",1759985145995,[[1277.11,19.66],[1277.1,0.72],[1277.09,3.15],[1277.08,2.53],[1277.07,14.42]],[[1277.12,19.75],[1277.13,0.01],[1277.14,0.01],[1277.15,0.01],[1277.16,1.4]]]
["binance-futures","BNBUSDT",1759985221950,[[1276.71,25.46],[1276.7,11.63],[1276.69,7.78],[1276.68,7.89],[1276.66,0.1]],[[1276.72,123.31],[1276.73,0.06],[1276.74,0.21],[1276.76,0.13],[1276.78,0.87]]]
["binance-futures","BNBUSDT",1759985250272,[[1276.95,38.48],[1276.94,0.01],[1276.93,1.15],[1276.92,0.41],[1276.9,0.7]],[[1276.96,8.39],[1276.97,0.01],[1276.98,0.21],[1276.99,0.03],[1277.02,0.1]]]
["binance-futures","BNBUSDT",1759985324607,[[1275.49,117.96],[1275.48,0.13],[1275.47,0.67],[1275.44,0.1],[1275.39,2.24]],[[1275.5,16.25],[1275.51,0.01],[1275.52,0.01],[1275.54,1.37],[1275.56,0.01]]]
["binance-futures","BNBUSDT",1759985351209,[[1275.0,13.41],[1274.99,0.1],[1274.98,0.01],[1274.94,0.02],[1274.86,1.42]],[[1275.01,18.51],[1275.02,2.75],[1275.03,0.11],[1275.05,0.1],[1275.06,0.01]]]
["binance-futures","BNBUSDT",1759985376014,[[1275.74,11.45],[1275.73,0.01],[1275.72,0.02],[1275.71,0.1],[1275.68,4.21]],[[1275.75,1.84],[1275.76,0.01],[1275.77,0.01],[1275.78,0.01],[1275.79,0.01]]]
["binance-futures","BNBUSDT",1759985450645,[[1276.57,6.54],[1276.56,0.02],[1276.55,0.03],[1276.54,1.04],[1276.53,0.04]],[[1276.58,14.37],[1276.59,1.15],[1276.6,0.02],[1276.62,0.01],[1276.63,1.15]]]
["binance-futures","BNBUSDT",1759985512074,[[1276.68,9.52],[1276.67,0.01],[1276.66,0.17],[1276.64,2.2],[1276.63,4.0]],[[1276.69,0.82],[1276.7,0.06],[1276.71,0.04],[1276.73,0.01],[1276.74,0.02]]]
["binance-futures","BNBUSDT",1759985558858,[[1274.96,8.92],[1274.95,1.81],[1274.94,1.01],[1274.93,0.1],[1274.91,0.12]],[[1274.97,5.53],[1274.98,0.01],[1274.99,0.01],[1275.0,0.02],[1275.01,1.43]]]
["binance-futures","BNBUSDT",1759985586969,[[1275.2,13.3],[1275.19,0.53],[1275.18,0.02],[1275.17,0.17],[1275.15,0.11]],[[1275.21,20.12],[1275.22,0.16],[1275.23,0.17],[1275.24,0.45],[1275.25,0.26]]]
["binance-futures","BNBUSDT",1759985659059,[[1276.14,25.27],[1276.13,6.36],[1276.12,8.44],[1276.11,20.9],[1276.1,0.1]],[[1276.15,0.07],[1276.16,0.01],[1276.17,0.01],[1276.2,0.02],[1276.21,1.44]]]
["binance-futures","BNBUSDT",1759985684845,[[1276.14,12.58],[1276.13,0.03],[1276.12,0.01],[1276.11,0.03],[1276.1,0.01]],[[1276.15,8.29],[1276.16,0.01],[1276.17,0.01],[1276.2,3.37],[1276.21,3.34]]]
["binance-futures","BNBUSDT",1759985763581,[[1275.68,140.92],[1275.67,0.27],[1275.66,0.11],[1275.65,4.03],[1275.63,0.12]],[[1275.69,38.17],[1275.7,2.05],[1275.71,0.17],[1275.72,0.3],[1275.74,0.31]]]
["binance-futures","BNBUSDT",1759985789871,[[1275.53,17.66],[1275.52,0.11],[1275.51,0.01],[1275.5,0.1],[1275.48,0.11]],[[1275.54,12.72],[1275.55,0.16],[1275.56,0.27],[1275.57,1.02],[1275.58,6.8]]]
["binance-futures","BNBUSDT",1759985872249,[[1275.99,8.42],[1275.98,0.03],[1275.97,27.82],[1275.96,1.2],[1275.94,0.02]],[[1276.0,57.8],[1276.01,2.79],[1276.02,0.14],[1276.03,0.02],[1276.05,2.02]]]
["binance-futures","BNBUSDT",1759985902261,[[1275.0,12.24],[1274.99,1.82],[1274.98,0.01],[1274.97,0.91],[1274.95,0.01]],[[1275.01,22.52],[1275.02,0.03],[1275.03,0.01],[1275.06,5.93],[1275.08,12.23]]]
["binance-futures","BNBUSDT",1759985934139,[[1274.96,3.04],[1274.95,0.03],[1274.94,10.44],[1274.92,0.02],[1274.85,0.02]],[[1274.97,51.99],[1274.98,2.79],[1274.99,2.79],[1275.0,19.97],[1275.01,11.19]]]
["binance-futures","BNBUSDT",1759986009933,[[1277.29,44.94],[1277.28,12.55],[1277.27,13.54],[1277.25,2.78],[1277.24,6.35]],[[1277.3,0.03],[1277.31,0.32],[1277.32,0.57],[1277.33,0.01],[1277.34,0.32]]]
["binance-futures","BNBUSDT",1759986031562,[[1277.71,18.03],[1277.7,23.93],[1277.69,0.13],[1277.68,0.01],[1277.67,0.12]],[[1277.72,14.04],[1277.73,7.06],[1277.76,0.01],[1277.84,11.95],[1277.87,5.0]]]
["binance-futures","BNBUSDT",1759986099760,[[1276.78,1.69],[1276.77,0.01],[1276.76,0.05],[1276.75,0.01],[1276.74,1.99]],[[1276.79,14.23],[1276.8,0.17],[1276.81,0.3],[1276.82,5.02],[1276.83,0.39]]]
["binance-futures","BNBUSDT",1759986125252,[[1276.15,0.87],[1276.13,0.01],[1276.11,0.45],[1276.1,2.73],[1276.09,0.02]],[[1276.16,30.23],[1276.17,17.43],[1276.18,11.87],[1276.19,1.04],[1276.2,2.6]]]
["binance-futures","BNBUSDT",1759986188164,[[1278.14,14.04],[1278.13,0.03],[1278.12,0.04],[1278.1,0.6]],[[1278.15,18.79],[1278.16,3.81],[1278.17,21.59],[1278.18,0.13],[1278.19,0.01]]]
["binance-futures","BNBUSDT",1759986212528,[[1277.99,18.71],[1277.98,0.03],[1277.97,0.01],[1277.93,0.14],[1277.92,1.8]],[[1278.0,13.39],[1278.01,0.04],[1278.02,0.11],[1278.05,0.1],[1278.08,3.08]]]
["binance-futures","BNBUSDT",1759986277233,[[1278.04,34.23],[1278.03,3.44],[1278.02,8.17],[1278.01,7.26],[1278.0,4.86]],[[1278.05,4.34],[1278.06,0.04],[1278.07,0.03],[1278.08,0.03],[1278.09,0.28]]]
["binance-futures","BNBUSDT",1759986301407,[[1277.49,19.91],[1277.48,0.89],[1277.47,0.06],[1277.46,0.05],[1277.45,0.02]],[[1277.5,5.89],[1277.51,1.09],[1277.52,0.3],[1277.53,0.02],[1277.56,1.03]]]
["binance-futures","BNBUSDT",1759986369256,[[1277.91,2.39],[1277.89,0.06],[1277.88,0.01],[1277.87,3.55],[1277.86,0.03]],[[1277.92,55.8],[1277.93,0.01],[1277.94,0.1],[1277.95,2.48],[1278.05,0.01]]]
["binance-futures","BNBUSDT",1759986394145,[[1277.72,6.58],[1277.71,11.39],[1277.7,0.05],[1277.69,0.1],[1277.68,0.03]],[[1277.73,15.25],[1277.74,5.24],[1277.75,0.01],[1277.76,1.44],[1277.77,4.0]]]
["binance-futures","BNBUSDT",1759986421599,[[1277.59,23.24],[1277.58,0.14],[1277.57,0.01],[1277.56,0.72],[1277.55,0.1]],[[1277.6,12.12],[1277.61,1.07],[1277.62,0.67],[1277.64,1.14],[1277.65,3.39]]]
["binance-futures","BNBUSDT",1759986499840,[[1278.61,0.03],[1278.6,0.03],[1278.58,0.02],[1278.57,0.01],[1278.56,0.03]],[[1278.62,60.95],[1278.63,0.18],[1278.64,0.13],[1278.65,4.09],[1278.66,6.31]]]
["binance-futures","BNBUSDT",1759986527150,[[1277.83,11.79],[1277.82,0.68],[1277.8,1.92],[1277.78,0.8],[1277.77,4.81]],[[1277.84,14.9],[1277.86,0.01],[1277.87,10.03],[1277.88,6.03],[1277.89,11.26]]]
["binance-futures","BNBUSDT",1759986603544,[[1278.44,13.38],[1278.43,3.12],[1278.42,2.73],[1278.41,0.02],[1278.4,4.1]],[[1278.45,14.53],[1278.46,3.99],[1278.47,0.04],[1278.48,0.47],[1278.49,0.02]]]
["binance-futures","BNBUSDT",1759986626501,[[1278.64,20.8],[1278.63,0.11],[1278.62,0.03],[1278.61,0.04],[1278.6,0.02]],[[1278.65,19.04],[1278.66,0.05],[1278.67,0.26],[1278.68,0.31],[1278.69,0.17]]]
["binance-futures","BNBUSDT",1759986694334,[[1277.83,2.77],[1277.77,0.11],[1277.74,0.01],[1277.69,0.29],[1277.65,2.52]],[[1277.84,35.24],[1277.85,6.57],[1277.86,6.65],[1277.87,8.52],[1277.88,1.31]]]
["binance-futures","BNBUSDT",1759986723299,[[1277.76,39.4],[1277.75,10.94],[1277.74,19.91],[1277.73,0.23],[1277.72,0.34]],[[1277.77,1.36],[1277.78,1.02],[1277.79,0.01],[1277.8,0.02],[1277.81,0.02]]]
["binance-futures","BNBUSDT",1759986769659,[[1278.51,16.07],[1278.5,14.94],[1278.49,17.99],[1278.48,1.97],[1278.45,3.57]],[[1278.52,7.02],[1278.53,0.01],[1278.54,0.01],[1278.55,0.02],[1278.56,0.02]]]
["binance-futures","BNBUSDT",1759986833582,[[1278.2,9.13],[1278.19,0.01],[1278.18,0.85],[1278.17,5.14],[1278.15,0.11]],[[1278.21,16.75],[1278.22,4.0],[1278.23,1.87],[1278.24,9.32],[1278.25,18.25]]]
["binance-futures","BNBUSDT",1759986904326,[[1274.81,6.99],[1274.8,0.11],[1274.79,0.13],[1274.76,1.57],[1274.06,3.52]],[[1274.82,7.14],[1274.83,2.58],[1274.84,0.13],[1274.85,0.1],[1274.87,0.1]]]
["binance-futures","BNBUSDT",1759986926774,[[1276.23,38.65],[1276.22,3.91],[1276.21,14.06],[1276.2,0.02],[1276.19,0.29]],[[1276.24,13.31],[1276.25,2.07],[1276.26,0.03],[1276.28,0.01],[1276.29,0.01]]]
["binance-futures","BNBUSDT",1759986953612,[[1276.52,28.17],[1276.51,0.17],[1276.5,1.72],[1276.47,0.01],[1276.45,0.02]],[[1276.53,17.76],[1276.54,1.28],[1276.55,0.11],[1276.56,0.13],[1276.78,0.11]]]
["binance-futures","BNBUSDT",1759987026250,[[1276.56,32.37],[1276.55,5.06],[1276.54,0.03],[1276.53,0.12],[1276.51,3.68]],[[1276.57,6.97],[1276.58,0.11],[1276.59,0.23],[1276.6,0.12],[1276.61,1.78]]]
["binance-futures","BNBUSDT",1759987052707,[[1276.15,28.1],[1276.14,5.82],[1276.13,0.01],[1276.09,1.95],[1276.08,2.24]],[[1276.16,12.99],[1276.17,0.08],[1276.18,0.11],[1276.2,0.14],[1276.21,2.68]]]
["binance-futures","BNBUSDT",1759987119311,[[1273.49,6.16],[1273.48,0.02],[1273.47,0.01],[1273.44,2.5],[1273.43,8.84]],[[1273.5,10.73],[1273.51,28.31],[1273.52,0.01],[1273.53,10.31],[1273.54,1.83]]]
["binance-futures","BNBUSDT",1759987142152,[[1273.65,10.68],[1273.64,1.53],[1273.63,0.01],[1273.62,1.83],[1273.61,0.02]],[[1273.66,14.1],[1273.67,0.09],[1273.68,0.33],[1273.69,5.27],[1273.7,4.0]]]
["binance-futures","BNBUSDT",1759987210183,[[1272.25,27.31],[1272.24,0.04],[1272.23,0.01],[1272.21,0.83],[1272.2,0.55]],[[1272.26,14.87],[1272.27,0.76],[1272.28,0.01],[1272.29,2.38],[1272.3,0.03]]]
["binance-futures","BNBUSDT",1759987233993,[[1272.49,3.6],[1272.48,0.02],[1272.47,0.13],[1272.46,0.01],[1272.45,2.28]],[[1272.5,8.05],[1272.51,0.03],[1272.52,0.25],[1272.54,0.12],[1272.55,3.2]]]
["binance-futures","BNBUSDT",1759987313575,[[1274.2,34.8],[1274.19,12.84],[1274.18,44.57],[1274.17,0.71],[1274.16,0.01]],[[1274.21,15.32],[1274.22,0.02],[1274.23,0.16],[1274.26,1.28],[1274.28,1.89]]]
["binance-futures","BNBUSDT",1759987337921,[[1274.63,12.93],[1274.62,1.85],[1274.61,1.73],[1274.6,0.11]],[[1274.64,11.66],[1274.65,6.84],[1274.66,0.15],[1274.67,0.1],[1274.68,0.14]]]
["binance-futures","BNBUSDT",1759987417121,[[1274.56,39.74],[1274.55,0.01],[1274.54,19.69],[1274.53,34.89],[1274.52,1.48]],[[1274.57,15.91],[1274.58,0.02],[1274.59,0.01],[1274.62,0.01],[1274.66,0.01]]]
["binance-futures","BNBUSDT",1759987458351,[[1275.49,103.46],[1275.48,0.02],[1275.47,0.24],[1275.46,0.02],[1275.45,2.81]],[[1275.5,9.78],[1275.51,2.36],[1275.52,0.03],[1275.53,2.64],[1275.54,0.01]]]
["binance-futures","BNBUSDT",1759987519207,[[1276.62,19.0],[1276.61,1.12],[1276.6,0.05],[1276.59,0.03],[1276.58,5.45]],[[1276.63,27.24],[1276.64,0.08],[1276.65,10.91],[1276.69,0.47],[1276.7,0.49]]]
["binance-futures","BNBUSDT",1759987544582,[[1276.78,18.86],[1276.77,0.03],[1276.76,0.01],[1276.74,1.74],[1276.72,0.94]],[[1276.79,20.45],[1276.8,0.21],[1276.81,0.04],[1276.82,0.5],[1276.83,0.08]]]
["binance-futures","BNBUSDT",1759987569534,[[1277.36,17.98],[1277.35,7.77],[1277.34,5.21],[1277.33,1.9],[1277.31,4.98]],[[1277.37,10.73],[1277.38,0.04],[1277.39,0.02],[1277.4,3.86],[1277.42,0.66]]]
["binance-futures","BNBUSDT",1759987638755,[[1280.38,17.31],[1280.37,1.41],[1280.36,0.05],[1280.35,2.38],[1280.34,4.37]],[[1280.39,12.43],[1280.4,0.33],[1280.41,0.03],[1280.46,3.2],[1280.47,95.87]]]
["binance-futures","BNBUSDT",1759987662710,[[1280.77,27.82],[1280.76,3.02],[1280.75,4.53],[1280.74,2.94],[1280.72,2.7]],[[1280.78,5.17],[1280.79,1.2],[1280.8,0.25],[1280.82,0.01],[1280.83,0.01]]]
["binance-futures","BNBUSDT",1759987723009,[[1282.05,18.3],[1282.04,0.03],[1282.03,0.01],[1282.0,0.24],[1281.96,0.51]],[[1282.06,7.92],[1282.07,0.03],[1282.08,5.02],[1282.1,0.02],[1282.12,3.91]]]
["binance-futures","BNBUSDT",1759987750125,[[1282.18,14.91],[1282.17,0.94],[1282.16,0.45],[1282.15,0.35],[1282.14,5.76]],[[1282.19,0.12],[1282.2,2.37],[1282.22,0.02],[1282.23,0.08],[1282.24,0.01]]]
["binance-futures","BNBUSDT",1759987817741,[[1283.69,1.4],[1283.67,0.02],[1283.66,0.03],[1283.65,0.01],[1283.64,0.02]],[[1283.7,40.98],[1283.71,19.61],[1283.72,17.01],[1283.73,18.06],[1283.74,8.18]]]
["binance-futures","BNBUSDT",1759987840643,[[1285.37,42.77],[1285.36,0.03],[1285.35,0.09],[1285.32,0.03],[1285.31,0.01]],[[1285.38,17.12],[1285.39,0.01],[1285.4,0.02],[1285.41,3.54],[1285.42,1.76]]]
["binance-futures","BNBUSDT",1759987904833,[[1287.73,46.01],[1287.72,0.13],[1287.71,5.34],[1287.7,4.82],[1287.69,4.02]],[[1287.74,0.31],[1287.79,0.02],[1287.8,0.02],[1287.81,0.03],[1287.82,0.04]]]
["binance-futures","BNBUSDT",1759987926403,[[1286.12,2.6],[1286.11,2.29],[1286.1,0.01],[1286.09,0.09],[1286.08,0.01]],[[1286.13,58.09],[1286.14,2.29],[1286.15,11.92],[1286.16,3.07],[1286.18,2.89]]]
["binance-futures","BNBUSDT",1759987990374,[[1287.26,17.55],[1287.25,0.01],[1287.24,0.02],[1287.2,0.04],[1287.19,1.05]],[[1287.27,25.02],[1287.28,20.58],[1287.29,0.01],[1287.3,0.01],[1287.31,0.02]]]
["binance-futures","BNBUSDT",1759988002500,[[1286.44,0.44],[1286.43,0.03],[1286.42,0.01],[1286.41,0.06],[1286.4,1.67]],[[1286.45,18.09],[1286.46,0.02],[1286.47,0.09],[1286.48,3.93],[1286.49,0.34]]]
["binance-futures","BNBUSDT",1759988038194,[[1285.81,9.95],[1285.8,1.73],[1285.79,0.04],[1285.78,3.84],[1285.68,3.4]],[[1285.82,19.8],[1285.83,0.01],[1285.84,0.01],[1285.86,0.01],[1285.87,9.85]]]
["binance-futures","BNBUSDT",1759988107429,[[1286.02,31.63],[1286.01,134.29],[1286.0,937.45],[1285.99,0.24],[1285.98,1.36]],[[1286.03,40.75],[1286.04,2.04],[1286.05,0.03],[1286.1,1.75],[1286.13,0.01]]]
["binance-futures","BNBUSDT",1759988132194,[[1285.91,6.13],[1285.9,3.14],[1285.89,0.01],[1285.86,2.3],[1285.85,9.65]],[[1285.92,8.73],[1285.93,9.56],[1285.94,7.21],[1285.95,3.71],[1285.98,6.14]]]
["binance-futures","BNBUSDT",1759988202088,[[1287.22,7.25],[1287.21,0.03],[1287.2,0.04],[1287.18,0.91],[1287.16,0.04]],[[1287.23,6.08],[1287.24,0.04],[1287.25,0.01],[1287.28,0.02],[1287.3,4.38]]]
["binance-futures","BNBUSDT",1759988225140,[[1285.23,0.85],[1285.22,0.05],[1285.21,0.02],[1285.2,0.02]],[[1285.24,25.32],[1285.25,0.72],[1285.26,0.13],[1285.28,0.09],[1285.3,3.59]]]
["binance-futures","BNBUSDT",1759988294253,[[1286.35,3.93],[1286.33,0.01],[1286.32,0.02],[1286.22,3.97],[1286.18,0.15]],[[1286.36,22.86],[1286.37,4.0],[1286.38,8.19],[1286.4,0.02],[1286.41,3.18]]]
["binance-futures","BNBUSDT",1759988321380,[[1286.23,19.22],[1286.22,0.13],[1286.21,0.01],[1286.2,0.1],[1286.18,4.91]],[[1286.24,2.57],[1286.25,0.03],[1286.26,0.01],[1286.28,0.02],[1286.29,0.01]]]
["binance-futures","BNBUSDT",1759988389742,[[1288.59,26.89],[1288.58,0.01],[1288.57,4.3],[1288.56,6.43],[1288.55,9.13]],[[1288.6,9.24],[1288.61,4.1],[1288.62,1.88],[1288.63,0.16],[1288.64,0.02]]]
["binance-futures","BNBUSDT",1759988412392,[[1290.53,0.01],[1290.49,0.02],[1290.48,0.01],[1290.47,0.02]],[[1290.54,51.27],[1290.55,37.18],[1290.56,10.88],[1290.57,3.53],[1290.58,0.37]]]
["binance-futures","BNBUSDT",1759988470774,[[1292.05,6.47],[1292.04,0.02],[1292.03,3.22],[1292.01,0.09],[1292.0,3.11]],[[1292.06,8.05],[1292.07,0.01],[1292.08,0.01],[1292.1,0.01],[1292.11,0.2]]]
["binance-futures","BNBUSDT",1759988491921,[[1294.06,0.68],[1294.04,0.03],[1294.03,0.01],[1294.0,0.52],[1293.96,0.89]],[[1294.07,31.76],[1294.08,26.45],[1294.09,3.02],[1294.11,15.77],[1294.12,31.66]]]
["binance-futures","BNBUSDT",1759988511803,[[1296.16,34.92],[1296.15,2.16],[1296.14,6.55],[1296.13,2.85],[1296.12,12.76]],[[1296.17,3.12],[1296.18,0.02],[1296.2,0.03],[1296.21,0.56],[1296.24,0.01]]]
["binance-futures","BNBUSDT",1759988571747,[[1295.0,13.67],[1294.99,0.01],[1294.98,0.01],[1294.96,0.96],[1294.91,1.17]],[[1295.01,15.32],[1295.02,2.16],[1295.03,0.01],[1295.04,0.01],[1295.05,1.1]]]
["binance-futures","BNBUSDT",1759988591512,[[1295.25,5.05],[1295.24,0.06],[1295.23,0.01],[1295.22,0.01],[1295.21,0.01]],[[1295.26,22.44],[1295.27,0.01],[1295.28,0.13],[1295.3,0.09],[1295.32,0.11]]]
["binance-futures","BNBUSDT",1759988649446,[[1299.71,4.06],[1299.68,3.03],[1299.67,0.01],[1299.64,1.13]],[[1299.72,18.29],[1299.73,1.75],[1299.74,2.2],[1299.75,4.02],[1299.76,0.02]]]
["binance-futures","BNBUSDT",1759988670309,[[1300.27,18.31],[1300.26,0.01],[1300.25,0.01],[1300.24,0.28],[1300.22,0.01]],[[1300.28,12.41],[1300.29,0.03],[1300.3,0.01],[1300.32,0.01],[1300.34,5.0]]]
["binance-futures","BNBUSDT",1759988728677,[[1297.45,7.46],[1297.44,3.06],[1297.43,6.65],[1297.42,0.02],[1297.4,0.02]],[[1297.46,9.82],[1297.47,0.01],[1297.48,0.1],[1297.49,0.05],[1297.5,0.1]]]
["binance-futures","BNBUSDT",1759988748552,[[1295.16,13.78],[1295.15,0.01],[1295.14,0.01]],[[1295.17,2.01],[1295.18,0.02],[1295.2,0.01],[1295.22,0.02],[1295.26,0.28]]]
["binance-futures","BNBUSDT",1759988808360,[[1295.46,57.48],[1295.45,0.01],[1295.44,0.03],[1295.42,0.59],[1295.41,2.37]],[[1295.47,4.99],[1295.48,0.27],[1295.49,0.03],[1295.52,0.84],[1295.53,0.25]]]
["binance-futures","BNBUSDT",1759988829765,[[1294.99,31.92],[1294.98,13.9],[1294.97,18.02],[1294.96,21.06],[1294.95,15.23]],[[1295.0,6.36],[1295.01,0.03],[1295.02,0.01],[1295.05,0.01],[1295.06,0.28]]]
["binance-futures","BNBUSDT",1759988892169,[[1298.31,0.43],[1298.27,0.01],[1298.26,0.78],[1298.24,0.02],[1298.23,3.49]],[[1298.32,27.73],[1298.33,0.01],[1298.34,5.07],[1298.35,10.71],[1298.36,5.0]]]
["binance-futures","BNBUSDT",1759988913425,[[1299.46,10.75],[1299.45,1.48],[1299.44,3.77],[1299.43,8.46],[1299.41,1.09]],[[1299.47,12.4],[1299.48,0.04],[1299.49,0.01],[1299.51,0.42],[1299.54,0.03]]]
["binance-futures","BNBUSDT",1759988976571,[[1296.56,0.37],[1296.55,0.01],[1296.54,0.03],[1296.51,3.47],[1296.5,0.01]],[[1296.57,17.26],[1296.58,0.03],[1296.59,0.01],[1296.6,0.02],[1296.66,2.06]]]
["binance-futures","BNBUSDT",1759988999775,[[1297.19,47.05],[1297.17,14.89],[1297.16,14.15],[1297.15,20.34],[1297.14,6.09]],[[1297.2,0.94],[1297.23,0.01],[1297.25,0.52],[1297.45,0.04],[1297.5,0.02]]]
["binance-futures","BNBUSDT",1759989022307,[[1297.14,10.9],[1297.13,0.01],[1297.12,0.01],[1297.08,0.01],[1297.07,0.97]],[[1297.15,23.23],[1297.16,0.01],[1297.17,6.49],[1297.18,7.52],[1297.19,16.17]]]
["binance-futures","BNBUSDT",1759989085983,[[1295.14,17.73],[1295.13,0.03],[1295.12,2.75],[1295.11,0.01],[1295.1,0.01]],[[1295.15,1.33],[1295.16,0.01],[1295.19,0.02],[1295.2,0.02],[1295.21,0.01]]]
["binance-futures","BNBUSDT",1759989110930,[[1295.24,11.99],[1295.23,0.01],[1295.22,0.01],[1295.16,3.2],[1295.15,3.0]],[[1295.25,23.21],[1295.26,0.01],[1295.27,3.56],[1295.28,2.83],[1295.29,11.81]]]
["binance-futures","BNBUSDT",1759989189074,[[1294.74,17.87],[1294.73,0.01],[1294.72,0.1],[1294.65,3.41],[1294.5,11.26]],[[1294.75,6.76],[1294.76,0.03],[1294.77,0.01],[1294.8,0.03],[1294.83,1.09]]]
["binance-futures","BNBUSDT",1759989202385,[[1294.86,11.36],[1294.85,0.04],[1294.84,0.01],[1294.83,0.04],[1294.81,0.04]],[[1294.87,28.01],[1294.88,0.01],[1294.89,0.01],[1294.91,2.56],[1294.92,17.73]]]
["binance-futures","BNBUSDT",1759989271132,[[1294.67,12.9],[1294.66,0.04],[1294.65,0.01],[1294.64,2.58],[1294.58,0.56]],[[1294.68,16.49],[1294.69,0.03],[1294.7,0.03],[1294.71,0.11],[1294.85,2.06]]]
["binance-futures","BNBUSDT",1759989294024,[[1295.7,1.46],[1295.69,0.16],[1295.67,0.01],[1295.64,0.01],[1295.6,0.03]],[[1295.71,17.88],[1295.72,0.03],[1295.73,2.34],[1295.76,0.01],[1295.8,0.01]]]
["binance-futures","BNBUSDT",1759989360578,[[1296.68,104.56],[1296.67,14.34],[1296.66,0.06],[1296.65,2.1],[1296.64,0.37]],[[1296.69,12.6],[1296.7,0.08],[1296.71,0.05],[1296.72,21.06],[1296.74,0.04]]]
["binance-futures","BNBUSDT",1759989383577,[[1296.99,23.26],[1296.98,0.04],[1296.97,0.01],[1296.96,0.54],[1296.95,3.9]],[[1297.0,11.55],[1297.01,0.1],[1297.02,21.06],[1297.03,0.09],[1297.05,0.1]]]
["binance-futures","BNBUSDT",1759989449455,[[1297.6,16.75],[1297.59,5.2],[1297.58,0.1],[1297.56,1.09],[1297.55,0.78]],[[1297.61,9.68],[1297.62,0.04],[1297.63,6.09],[1297.66,0.99],[1297.67,0.02]]]
["binance-futures","BNBUSDT",1759989473308,[[1297.96,71.15],[1297.95,20.55],[1297.94,11.13],[1297.93,2.5],[1297.92,2.31]],[[1297.97,1.3],[1297.98,0.3],[1297.99,12.16],[1298.0,82.79],[1298.02,1.16]]]
["binance-futures","BNBUSDT",1759989495705,[[1297.74,33.93],[1297.73,14.95],[1297.72,18.29],[1297.71,11.1],[1297.7,1.79]],[[1297.75,6.18],[1297.77,0.25],[1297.83,0.33],[1297.84,0.98],[1297.85,0.01]]]
["binance-futures","BNBUSDT",1759989570257,[[1295.75,10.61],[1295.74,0.03],[1295.73,0.03],[1295.71,0.01],[1295.7,5.01]],[[1295.76,21.09],[1295.77,0.1],[1295.78,0.01],[1295.79,0.11],[1295.8,0.31]]]
["binance-futures","BNBUSDT",1759989597954,[[1295.83,21.19],[1295.82,0.01],[1295.81,0.01],[1295.8,0.01],[1295.79,5.08]],[[1295.84,12.91],[1295.85,0.02],[1295.86,0.01],[1295.88,0.01],[1295.89,0.24]]]
["binance-futures","BNBUSDT",1759989667071,[[1295.69,2.09],[1295.68,0.03],[1295.67,0.01],[1295.66,0.09],[1295.65,0.01]],[[1295.7,17.73],[1295.71,2.03],[1295.72,0.01],[1295.73,0.11],[1295.74,1.24]]]
["binance-futures","BNBUSDT",1759989692169,[[1295.01,0.01],[1295.0,0.02],[1294.96,0.02],[1294.95,0.01]],[[1295.02,19.35],[1295.03,0.03],[1295.04,3.78],[1295.05,0.09],[1295.06,4.02]]]
["binance-futures","BNBUSDT",1759989747393,[[1296.99,6.8],[1296.97,0.01],[1296.96,0.01],[1296.94,1.17],[1296.93,0.02]],[[1297.0,19.09],[1297.01,0.01],[1297.02,2.39],[1297.03,4.06],[1297.05,2.28]]]
["binance-futures","BNBUSDT",1759989782014,[[1298.34,12.35],[1298.33,0.57],[1298.32,3.67],[1298.3,0.09],[1298.28,1.25]],[[1298.35,7.47],[1298.36,3.61],[1298.37,0.1],[1298.39,0.13],[1298.4,0.02]]]
["binance-futures","BNBUSDT",1759989843355,[[1300.35,47.97],[1300.34,9.08],[1300.33,0.29],[1300.32,3.03],[1300.31,5.04]],[[1300.36,2.33],[1300.37,1.02],[1300.38,0.01],[1300.41,0.65],[1300.42,0.02]]]
["binance-futures","BNBUSDT",1759989865508,[[1300.59,23.93],[1300.58,0.01],[1300.57,1.75],[1300.56,0.01],[1300.55,0.7]],[[1300.6,13.39],[1300.61,0.01],[1300.62,0.02],[1300.63,3.05],[1300.64,0.12]]]
["binance-futures","BNBUSDT",1759989923777,[[1303.98,19.94],[1303.92,0.02],[1303.91,1.03],[1303.89,1.39],[1303.84,2.14]],[[1303.99,21.78],[1304.0,7.98],[1304.01,3.57],[1304.02,2.68],[1304.04,4.13]]]
["binance-futures","BNBUSDT",1759989944677,[[1303.9,85.04],[1303.89,0.05],[1303.88,0.03],[1303.87,5.38],[1303.85,0.01]],[[1303.91,17.53],[1303.92,0.03],[1303.93,0.01],[1303.95,0.65],[1303.97,3.03]]]
["binance-futures","BNBUSDT",1759989965800,[[1301.37,0.7],[1301.36,0.62],[1301.35,0.16],[1301.32,0.67],[1301.28,0.01]],[[1301.38,28.58],[1301.39,2.45],[1301.4,15.21],[1301.44,1.0],[1301.46,0.1]]]
["binance-futures","BNBUSDT",1759990023807,[[1306.29,9.19],[1306.28,6.21],[1306.23,0.16],[1306.22,7.44],[1306.2,1.81]],[[1306.31,0.05],[1306.32,0.01],[1306.35,0.01],[1306.36,6.54],[1306.38,3.89]]]
["binance-futures","BNBUSDT",1759990045035,[[1305.13,4.62],[1305.12,0.02],[1305.11,5.09],[1305.08,0.02],[1305.05,0.39]],[[1305.14,15.73],[1305.15,3.33],[1305.16,0.01],[1305.18,0.1],[1305.19,1.22]]]
["binance-futures","BNBUSDT",1759990105212,[[1304.46,4.4],[1304.45,0.03],[1304.44,0.12],[1304.43,0.04],[1304.42,1.4]],[[1304.47,15.26],[1304.48,0.19],[1304.49,2.38],[1304.5,0.08],[1304.52,1.81]]]
["binance-futures","BNBUSDT",1759990127257,[[1302.91,10.76],[1302.9,0.01],[1302.89,7.78],[1302.86,0.01]],[[1302.92,0.03],[1302.93,0.01],[1302.94,2.1],[1302.96,0.01],[1302.99,2.39]]]
["binance-futures","BNBUSDT",1759990191499,[[1302.08,12.46],[1302.07,0.01],[1302.06,0.01],[1302.03,0.39]],[[1302.09,16.89],[1302.11,0.01],[1302.12,0.01],[1302.15,0.41],[1302.16,0.01]]]
["binance-futures","BNBUSDT",1759990212790,[[1301.18,1.07],[1301.02,7.84],[1301.0,13.9],[1300.93,5.61],[1300.91,1.34]],[[1301.19,23.7],[1301.2,0.39],[1301.21,0.01],[1301.22,0.01],[1301.24,2.87]]]
["binance-futures","BNBUSDT",1759990277195,[[1302.91,13.3],[1302.9,0.02],[1302.88,0.02],[1302.86,0.01]],[[1302.92,16.28],[1302.93,0.03],[1302.94,2.12],[1302.95,5.35],[1302.96,0.01]]]
["binance-futures","BNBUSDT",1759990324214,[[1303.48,0.75],[1303.47,0.02],[1303.44,0.01],[1303.43,0.01],[1303.42,0.01]],[[1303.49,28.0],[1303.5,8.78],[1303.51,8.96],[1303.52,3.69],[1303.53,3.76]]]
["binance-futures","BNBUSDT",1759990369251,[[1304.61,46.59],[1304.6,31.0],[1304.59,0.01],[1304.55,2.85],[1304.47,0.03]],[[1304.62,10.72],[1304.63,0.36],[1304.64,0.02],[1304.65,0.02],[1304.66,1.05]]]
["binance-futures","BNBUSDT",1759990391840,[[1304.18,13.03],[1304.17,23.43],[1304.16,3.16],[1304.1,0.19],[1304.05,1.75]],[[1304.19,5.94],[1304.2,0.05],[1304.21,0.03],[1304.22,0.01],[1304.27,0.15]]]
["binance-futures","BNBUSDT",1759990417010,[[1303.05,8.96],[1303.04,0.01],[1303.01,0.03],[1303.0,1.05],[1302.97,2.92]],[[1303.06,25.92],[1303.07,0.01],[1303.08,0.02],[1303.14,1.78],[1303.15,5.34]]]
["binance-futures","BNBUSDT",1759990485183,[[1304.44,11.27],[1304.43,21.6],[1304.42,0.01],[1304.4,0.02],[1304.39,0.73]],[[1304.45,10.41],[1304.46,2.32],[1304.47,0.01],[1304.49,7.22],[1304.5,2.28]]]
["binance-futures","BNBUSDT",1759990508493,[[1304.51,13.22],[1304.5,0.03],[1304.49,0.01],[1304.48,0.02],[1304.47,4.0]],[[1304.52,2.0],[1304.53,0.53],[1304.54,0.01],[1304.55,2.69],[1304.57,1.0]]]
["binance-futures","BNBUSDT",1759990570159,[[1304.99,18.43],[1304.98,4.96],[1304.97,11.03],[1304.96,7.22],[1304.95,7.89]],[[1305.0,3.68],[1305.02,0.09],[1305.03,0.3],[1305.04,0.1],[1305.05,0.15]]]
["binance-futures","BNBUSDT",1759990591540,[[1305.47,8.66],[1305.46,0.06],[1305.45,0.01],[1305.41,1.52],[1286.52,0.39]],[[1305.48,12.43],[1305.49,0.01],[1305.5,0.03],[1305.53,1.29],[1305.54,2.1]]]
["binance-futures","BNBUSDT",1759990655599,[[1303.67,0.8],[1303.66,0.03],[1303.6,4.6],[1303.55,5.15],[1303.54,33.71]],[[1303.68,20.33],[1303.69,18.05],[1303.71,0.35],[1303.72,1.83],[1303.73,5.35]]]
["binance-futures","BNBUSDT",1759990677375,[[1303.43,29.07],[1303.42,20.34],[1303.41,0.03],[1303.4,4.53],[1303.39,11.72]],[[1303.44,0.38],[1303.45,0.01],[1303.48,1.76],[1303.49,0.01],[1303.5,0.03]]]
["binance-futures","BNBUSDT",1759990742688,[[1301.76,4.12],[1301.75,0.01],[1301.74,0.01],[1301.73,0.15],[1301.72,0.04]],[[1301.77,13.94],[1301.78,2.01],[1301.79,0.03],[1301.82,0.01],[1301.84,3.38]]]
["binance-futures","BNBUSDT",1759990766568,[[1301.75,7.73],[1301.74,0.03],[1301.73,0.01],[1301.72,0.09],[1301.71,0.03]],[[1301.76,9.81],[1301.77,0.02],[1301.78,0.01],[1301.79,0.01],[1301.8,0.02]]]
["binance-futures","BNBUSDT",1759990831274,[[1299.8,36.9],[1299.79,0.02],[1299.78,0.02],[1299.76,0.13],[1299.75,0.09]],[[1299.81,2.59],[1299.82,0.01],[1299.83,0.01],[1299.84,0.82],[1299.88,0.12]]]
["binance-futures","BNBUSDT",1759990852383,[[1298.26,8.69],[1298.25,0.91],[1298.07,2.02],[1298.05,2.93],[1298.03,2.64]],[[1298.27,17.81],[1298.28,0.02],[1298.29,1.44],[1298.3,1.39],[1298.31,0.06]]]
["binance-futures","BNBUSDT",1759990905397,[[1301.17,7.99],[1301.16,36.79],[1301.15,0.03],[1301.09,6.6],[1300.92,0.63]],[[1301.18,91.01],[1301.19,0.01],[1301.2,0.03],[1301.21,0.51],[1301.24,0.02]]]
["binance-futures","BNBUSDT",1759990936641,[[1301.99,41.77],[1301.98,22.82],[1301.97,0.79],[1301.96,8.97],[1301.95,9.0]],[[1302.0,9.85],[1302.01,0.04],[1302.02,0.04],[1302.06,2.19],[1302.09,0.33]]]
["binance-futures","BNBUSDT",1759990958570,[[1300.12,13.83],[1300.11,388.35],[1300.1,0.02],[1300.06,2.51],[1300.02,0.02]],[[1300.13,9.18],[1300.14,0.02],[1300.15,0.64],[1300.16,2.79],[1300.18,5.39]]]
["binance-futures","BNBUSDT",1759991023812,[[1302.5,38.11],[1302.49,0.01],[1302.48,0.1],[1302.47,4.72],[1302.46,2.53]],[[1302.51,2.2],[1302.53,0.03],[1302.56,0.01],[1302.57,0.01],[1302.58,0.01]]]
["binance-futures","BNBUSDT",1759991048774,[],[[1302.27,13.95],[1302.3,0.01],[1302.33,0.09],[1302.35,0.09],[1302.36,5.04]]]
["binance-futures","BNBUSDT",1759991109833,[[1300.0,6.85],[1299.99,0.01],[1299.97,3.46],[1299.9,0.02],[1299.83,1.11]],[[1300.01,33.98],[1300.02,13.93],[1300.03,0.01],[1300.04,0.19],[1300.06,2.8]]]
["binance-futures","BNBUSDT",1759991131814,[[1299.88,23.63],[1299.87,0.09],[1299.86,3.86],[1299.85,10.13],[1299.84,13.63]],[[1299.89,6.16],[1299.91,2.02],[1299.92,0.02],[1299.93,2.43],[1299.95,0.02]]]
["binance-futures","BNBUSDT",1759991197523,[[1299.82,41.56],[1299.81,0.03],[1299.8,5.54],[1299.79,18.16],[1299.78,14.16]],[[1299.83,3.66],[1299.84,0.04],[1299.85,2.32],[1299.86,0.04],[1299.87,0.02]]]
["binance-futures","BNBUSDT",1759991223648,[[1300.37,45.39],[1300.36,24.38],[1300.35,12.01],[1300.34,10.78],[1300.33,11.98]],[[1300.38,22.82],[1300.39,0.01],[1300.4,0.02],[1300.45,0.01],[1300.48,0.02]]]
["binance-futures","BNBUSDT",1759991293524,[[1300.43,21.41],[1300.42,0.01],[1300.41,0.03],[1300.38,0.09],[1300.35,0.01]],[[1300.44,40.8],[1300.45,0.03],[1300.46,0.11],[1300.5,1.4],[1300.51,2.02]]]
["binance-futures","BNBUSDT",1759991319349,[[1300.02,7.33],[1300.01,1.81],[1300.0,0.54],[1299.96,0.1],[1299.95,0.35]],[[1300.03,11.09],[1300.04,0.03],[1300.05,0.12],[1300.06,0.27],[1300.08,0.3]]]
["binance-futures","BNBUSDT",1759991393202,[[1300.47,21.64],[1300.46,2.19],[1300.45,0.67],[1300.43,0.49],[1300.42,0.8]],[[1300.48,1.6],[1300.49,0.01],[1300.5,0.02],[1300.53,0.01],[1300.54,0.01]]]
["binance-futures","BNBUSDT",1759991416130,[[1302.97,3.54],[1302.96,0.02],[1302.95,0.01],[1302.93,7.53]],[[1302.98,16.17],[1302.99,0.02],[1303.0,0.46],[1303.02,0.18],[1303.04,3.09]]]
["binance-futures","BNBUSDT",1759991450061,[[1304.27,30.97],[1304.26,0.16],[1304.25,0.38],[1304.23,1.76],[1304.22,19.4]],[[1304.28,7.47],[1304.29,0.01],[1304.3,0.01],[1304.32,0.41],[1304.34,0.24]]]
["binance-futures","BNBUSDT",1759991496808,[[1308.17,13.66],[1308.16,0.03],[1308.15,0.01],[1308.12,0.02],[1308.11,2.31]],[[1308.18,13.55],[1308.19,0.01],[1308.2,0.02],[1308.24,0.01],[1308.3,4.11]]]
["binance-futures","BNBUSDT",1759991517873,[[1308.91,41.44],[1308.9,0.01],[1308.89,2.86],[1308.88,6.14],[1308.86,10.15]],[[1308.92,6.05],[1308.93,5.03],[1308.99,0.01],[1309.0,0.01],[1309.01,0.35]]]
["binance-futures","BNBUSDT",1759991577558,[],[[1308.06,10.64],[1308.07,0.03],[1308.09,10.12],[1308.11,0.01],[1308.12,0.04]]]
["binance-futures","BNBUSDT",1759991598037,[[1309.28,35.26],[1309.27,1.08],[1309.26,3.64],[1309.25,0.09],[1309.23,0.11]],[[1309.29,6.73],[1309.3,0.01],[1309.31,0.01],[1309.32,0.01],[1309.36,0.55]]]
["binance-futures","BNBUSDT",1759991659860,[[1309.87,26.06],[1309.86,0.03],[1309.85,5.13],[1309.82,0.02]],[[1309.88,11.53],[1309.89,0.01],[1309.9,0.01],[1309.93,0.27],[1309.98,0.01]]]
["binance-futures","BNBUSDT",1759991681750,[[1309.91,8.49],[1309.9,0.01],[1309.89,3.91],[1309.87,0.21],[1309.86,44.2]],[[1309.92,36.31],[1309.93,4.01],[1309.94,6.18],[1309.95,8.78],[1309.96,12.1]]]
["binance-futures","BNBUSDT",1759991739396,[[1314.32,7.76],[1314.31,0.03],[1314.3,0.01],[1314.29,0.01],[1314.24,11.36]],[[1314.33,4.99],[1314.34,0.35],[1314.35,0.04],[1314.37,0.2],[1314.38,0.21]]]
["binance-futures","BNBUSDT",1759991758972,[[1313.2,12.97],[1313.19,0.01],[1313.18,1.52],[1313.17,0.35],[1313.16,0.01]],[[1313.21,1.61],[1313.24,0.01],[1313.25,0.01],[1313.27,0.01],[1313.28,2.56]]]
["binance-futures","BNBUSDT",1759991818655,[[1314.34,10.35],[1314.33,0.01],[1314.32,0.03],[1314.31,0.22],[1314.3,5.03]],[[1314.35,26.02],[1314.36,11.79],[1314.37,0.03],[1314.38,5.0],[1314.4,0.01]]]
["binance-futures","BNBUSDT",1759991838692,[[1315.16,19.8],[1315.15,2.49],[1315.14,0.01],[1315.13,2.9],[1314.52,15.84]],[[1315.17,15.21],[1315.18,0.01],[1315.19,0.05],[1315.2,0.02],[1315.22,0.02]]]
["binance-futures","BNBUSDT",1759991858995,[[1314.94,10.61],[1314.93,0.01],[1314.92,0.73],[1314.9,0.02],[1312.46,11.49]],[[1314.95,11.31],[1314.96,5.01],[1314.97,0.4],[1314.99,1.37],[1315.0,0.24]]]
["binance-futures","BNBUSDT",1759991920111,[[1313.17,0.68],[1313.16,0.01],[1313.14,0.01],[1313.13,0.02]],[[1313.18,45.66],[1313.19,10.16],[1313.2,0.02],[1313.21,10.8],[1313.22,24.81]]]
["binance-futures","BNBUSDT",1759991943516,[[1312.65,0.96],[1312.64,0.03],[1312.63,0.01],[1312.61,0.03],[1312.58,0.01]],[[1312.66,34.63],[1312.67,5.99],[1312.68,9.14],[1312.7,5.22],[1312.72,2.17]]]
["binance-futures","BNBUSDT",1759991987343,[[1312.84,18.09],[1312.83,0.01],[1312.82,0.03],[1312.81,2.78],[1312.8,2.81]],[[1312.85,5.3],[1312.86,0.02],[1312.87,0.01],[1312.88,0.24],[1312.89,10.02]]]
["binance-futures","BNBUSDT",1759992028865,[[1314.26,10.43],[1314.25,13.56],[1314.24,0.02],[1314.23,0.45],[1314.22,0.09]],[[1314.27,9.59],[1314.28,0.57],[1314.29,0.03],[1314.32,0.06],[1314.35,2.08]]]
["binance-futures","BNBUSDT",1759992093113,[[1314.57,25.12],[1314.56,0.21],[1314.55,0.79],[1314.54,0.21],[1314.53,1.23]],[[1314.58,8.78],[1314.59,0.03],[1314.6,0.03],[1314.62,0.02],[1314.65,7.07]]]
["binance-futures","BNBUSDT",1759992115946,[[1315.2,81.21],[1315.19,0.04],[1315.18,0.33],[1315.17,0.02],[1315.16,0.19]],[[1315.21,12.49],[1315.22,0.07],[1315.23,0.09],[1315.26,1.4],[1315.27,1.94]]]
["binance-futures","BNBUSDT",1759992179802,[],[[1316.0,27.44],[1316.01,7.25],[1316.02,10.59],[1316.03,10.59],[1316.04,13.77]]]
["binance-futures","BNBUSDT",1759992200046,[[1315.9,11.24],[1315.89,35.73],[1315.88,0.01],[1315.87,4.0],[1315.86,0.02]],[[1315.91,14.74],[1315.92,0.07],[1315.93,0.01],[1315.94,0.09],[1315.95,3.41]]]
["binance-futures","BNBUSDT",1759992261731,[[1313.83,3.21],[1313.82,0.01],[1313.81,0.03],[1313.8,0.02],[1313.79,0.01]],[[1313.84,12.74],[1313.85,0.1],[1313.86,0.03],[1313.87,3.36],[1313.88,6.49]]]
["binance-futures","BNBUSDT",1759992285041,[[1313.12,14.13],[1313.11,0.03],[1313.1,0.01],[1313.09,12.37],[1313.07,0.02]],[[1313.13,6.22],[1313.14,0.01],[1313.15,0.01],[1313.16,0.01],[1313.17,0.02]]]
["binance-futures","BNBUSDT",1759992306915,[[1313.22,39.5],[1313.21,0.01],[1313.2,50.6],[1313.16,0.19],[1313.04,4.12]],[[1313.23,16.9],[1313.24,0.03],[1313.25,0.01],[1313.28,5.92],[1313.29,12.67]]]
["binance-futures","BNBUSDT",1759992375652,[[1314.46,10.98],[1314.44,0.01],[1314.42,4.36],[1314.4,0.24],[1314.37,2.71]],[[1314.47,0.2],[1314.48,0.01],[1314.54,0.02],[1314.57,0.01],[1314.58,0.85]]]
["binance-futures","BNBUSDT",1759992398595,[[1315.49,16.11],[1315.48,0.01],[1315.47,0.11],[1315.45,0.09],[1315.44,0.02]],[[1315.5,5.19],[1315.51,0.01],[1315.54,0.02],[1315.57,5.13],[1315.58,5.32]]]
["binance-futures","BNBUSDT",1759992468850,[[1313.3,6.9],[1313.29,0.03],[1313.28,0.02],[1313.21,0.68],[1313.2,0.04]],[[1313.31,40.08],[1313.32,1.85],[1313.33,11.99],[1313.34,12.58],[1313.35,9.57]]]
["binance-futures","BNBUSDT",1759992490675,[[1312.73,5.61],[1312.72,0.01],[1312.68,0.01],[1312.64,1.14],[1312.61,0.02]],[[1312.74,11.62],[1312.75,0.01],[1312.76,2.66],[1312.77,2.69],[1312.78,2.75]]]
["binance-futures","BNBUSDT",1759992553288,[[1312.99,48.41],[1312.98,16.22],[1312.97,16.26],[1312.96,0.1],[1312.95,0.09]],[[1313.0,41.97],[1313.01,91.03],[1313.02,0.03],[1313.04,0.01],[1313.05,0.02]]]
["binance-futures","BNBUSDT",1759992573783,[[1314.1,43.69],[1314.09,2.7],[1314.08,7.0],[1314.07,6.71],[1314.06,12.29]],[[1314.11,0.53],[1314.12,0.02],[1314.13,0.04],[1314.15,0.01],[1314.16,0.04]]]
["binance-futures","BNBUSDT",1759992635355,[[1315.45,5.45],[1315.44,0.15],[1315.43,0.02],[1315.41,0.01]],[[1315.46,17.2],[1315.47,0.03],[1315.48,12.23],[1315.49,141.24],[1315.5,0.81]]]
["binance-futures","BNBUSDT",1759992657156,[[1314.19,13.82],[1314.18,0.05],[1314.17,2.57],[1314.15,0.06],[1314.14,0.02]],[[1314.2,23.08],[1314.21,0.32],[1314.22,0.19],[1314.23,0.02],[1314.24,0.25]]]
["binance-futures","BNBUSDT",1759992720367,[[1310.51,8.51],[1310.5,0.01],[1310.49,0.01],[1310.48,0.1],[1310.4,0.04]],[[1310.52,3.91],[1310.53,0.01],[1310.54,0.01],[1310.58,1.54],[1310.59,3.98]]]
["binance-futures","BNBUSDT",1759992741303,[[1309.24,19.91],[1309.23,7.15],[1309.22,4.72],[1309.21,1.91],[1309.2,0.09]],[[1309.25,11.43],[1309.26,0.02],[1309.27,0.01],[1309.32,0.01],[1309.37,5.2]]]
["binance-futures","BNBUSDT",1759992800939,[[1310.36,20.25],[1310.35,36.8],[1310.31,2.02],[1310.3,5.29],[1310.29,2.56]],[[1310.37,0.93],[1310.39,0.04],[1310.44,0.03],[1310.45,0.04],[1310.49,0.06]]]
["binance-futures","BNBUSDT",1759992822220,[[1310.8,14.13],[1310.79,2.9],[1310.78,18.49],[1310.77,0.02],[1310.76,0.01]],[[1310.81,6.18],[1310.82,0.04],[1310.83,0.01],[1310.88,5.3],[1311.21,1.5]]]
["binance-futures","BNBUSDT",1759992846140,[[1310.0,25.72],[1309.99,0.07],[1309.98,0.01],[1309.97,0.07],[1309.96,0.02]],[[1310.01,52.81],[1310.02,2.15],[1310.03,0.01],[1310.04,0.2],[1310.06,0.25]]]
["binance-futures","BNBUSDT",1759992911236,[[1308.53,27.38],[1308.52,0.01],[1308.51,2.27],[1308.5,11.18],[1308.48,4.13]],[[1308.54,7.2],[1308.55,0.02],[1308.6,0.03],[1308.66,4.54],[1308.68,7.0]]]
["binance-futures","BNBUSDT",1759992932751,[[1307.17,5.97],[1307.16,0.02],[1307.15,1.6],[1307.12,0.02],[1307.02,0.02]],[[1307.18,36.6],[1307.19,0.01],[1307.2,0.2],[1307.22,0.19],[1307.24,2.54]]]
["binance-futures","BNBUSDT",1759992993242,[[1307.62,4.51],[1307.61,2.88],[1307.6,0.02],[1307.58,5.0],[1307.49,0.01]],[[1307.63,34.0],[1307.64,2.32],[1307.65,2.49],[1307.66,25.02],[1307.69,1.97]]]
["binance-futures","BNBUSDT",1759993018329,[[1307.48,15.16],[1307.47,2.76],[1307.45,0.01],[1307.42,0.06],[1307.4,6.46]],[[1307.49,1.94],[1307.5,0.02],[1307.52,0.01],[1307.54,0.01],[1307.55,0.68]]]
["binance-futures","BNBUSDT",1759993082390,[[1308.53,29.04],[1308.52,1.43],[1308.51,0.4],[1308.5,0.12],[1308.46,0.73]],[[1308.54,6.05],[1308.55,2.31],[1308.56,0.02],[1308.58,0.02],[1308.59,0.01]]]
["binance-futures","BNBUSDT",1759993097920,[[1309.05,18.05],[1309.04,1.33],[1309.03,0.56],[1309.02,5.0],[1309.01,0.03]],[[1309.06,10.85],[1309.07,0.01],[1309.08,0.02],[1309.12,2.77],[1309.17,4.26]]]
["binance-futures","BNBUSDT",1759993168810,[[1309.28,0.87],[1309.27,0.01],[1309.26,0.06],[1309.21,0.01],[1309.2,1.08]],[[1309.29,47.84],[1309.3,0.01],[1309.31,0.1],[1309.32,0.73],[1309.33,16.02]]]
["binance-futures","BNBUSDT",1759993194293,[[1309.58,28.2],[1309.57,0.01],[1309.56,0.03],[1309.55,0.63],[1309.51,1.63]],[[1309.59,9.72],[1309.6,0.24],[1309.61,0.02],[1309.62,0.12],[1309.64,2.37]]]
["binance-futures","BNBUSDT",1759993256328,[[1307.0,15.4],[1306.99,0.84],[1306.98,0.01],[1306.83,2.56],[1306.63,2.26]],[[1307.01,29.01],[1307.02,0.01],[1307.03,3.45],[1307.04,0.01],[1307.08,4.59]]]
["binance-futures","BNBUSDT",1759993277563,[[1307.79,36.44],[1307.78,20.22],[1307.77,2.52],[1307.76,11.03],[1307.75,15.71]],[[1307.8,4.13],[1307.81,0.02],[1307.82,0.05],[1307.85,0.01],[1307.86,0.01]]]
["binance-futures","BNBUSDT",1759993298969,[[1310.22,18.6],[1310.21,0.01],[1310.2,0.03],[1310.17,0.06],[1310.16,0.01]],[[1310.23,13.53],[1310.24,0.04],[1310.25,1.44],[1310.26,0.01],[1310.27,3.28]]]
["binance-futures","BNBUSDT",1759993363345,[[1309.48,13.07],[1309.47,0.01],[1309.46,3.79],[1309.44,0.01],[1309.37,5.63]],[[1309.49,29.95],[1309.5,0.24],[1309.51,0.1],[1309.53,0.01],[1309.54,1.6]]]
["binance-futures","BNBUSDT",1759993385888,[[1309.55,8.95],[1309.53,0.02],[1309.51,1.51]],[[1309.56,5.89],[1309.57,0.01],[1309.58,0.01],[1309.6,0.02],[1309.61,0.07]]]
["binance-futures","BNBUSDT",1759993448307,[[1312.05,19.97],[1312.04,1.5],[1312.03,0.48],[1312.02,0.3],[1312.01,7.4]],[[1312.06,0.84],[1312.07,0.01],[1312.08,0.02],[1312.09,0.32],[1312.1,0.41]]]
["binance-futures","BNBUSDT",1759993470372,[],[[1310.56,60.72],[1310.58,0.22],[1310.59,0.3],[1310.6,0.25],[1310.61,13.87]]]
["binance-futures","BNBUSDT",1759993536208,[[1311.44,8.24],[1311.43,0.03],[1311.42,0.01],[1311.4,0.03],[1311.37,1.89]],[[1311.45,52.81],[1311.46,16.0],[1311.47,5.56],[1311.48,24.61],[1311.49,17.46]]]
["binance-futures","BNBUSDT",1759993561952,[[1311.13,19.4],[1311.12,2.16],[1311.11,1.23],[1311.05,1.3],[1311.04,4.91]],[[1311.14,29.33],[1311.15,0.09],[1311.17,0.53],[1311.18,0.01],[1311.2,12.19]]]
["binance-futures","BNBUSDT",1759993628604,[[1313.5,50.76],[1313.49,0.12],[1313.48,0.01],[1313.47,0.3],[1313.46,5.51]],[[1313.51,7.4],[1313.52,0.03],[1313.53,0.01],[1313.54,0.01],[1313.55,0.27]]]
["binance-futures","BNBUSDT",1759993652073,[[1314.06,61.05],[1314.05,0.03],[1314.04,0.01],[1314.0,0.02],[1313.99,0.9]],[[1314.07,31.31],[1314.08,0.88],[1314.09,0.01],[1314.1,0.09],[1314.11,0.49]]]
["binance-futures","BNBUSDT",1759993676353,[[1311.47,26.45],[1311.46,6.43],[1311.45,0.89],[1311.44,0.98],[1311.43,0.02]],[[1311.48,0.4],[1311.49,0.01],[1311.51,0.02],[1311.54,0.04],[1311.55,0.02]]]
["binance-futures","BNBUSDT",1759993733884,[[1311.54,19.57],[1311.53,6.94],[1311.52,2.74],[1311.51,12.23],[1311.48,6.08]],[[1311.55,0.01],[1311.59,5.0],[1311.61,1.09],[1311.62,0.44],[1311.66,0.02]]]
["binance-futures","BNBUSDT",1759993756376,[[1312.61,8.64],[1312.6,0.02],[1312.59,0.01],[1312.57,9.21]],[[1312.62,17.35],[1312.63,0.03],[1312.64,0.01],[1312.65,0.11],[1312.66,25.0]]]
["binance-futures","BNBUSDT",1759993819658,[[1311.96,241.78],[1311.95,0.04],[1311.94,0.01],[1311.93,0.18],[1311.92,0.02]],[[1311.97,54.48],[1311.98,14.67],[1311.99,21.3],[1312.0,16.49],[1312.01,11.26]]]
["binance-futures","BNBUSDT",1759993840821,[[1313.29,18.51],[1313.28,0.04],[1313.27,0.01],[1313.25,0.01],[1313.18,0.02]],[[1313.3,18.0],[1313.31,6.83],[1313.32,0.03],[1313.34,2.91],[1313.35,0.02]]]
["binance-futures","BNBUSDT",1759993904866,[[1313.71,14.17],[1313.7,0.64],[1313.68,0.46],[1313.66,1.7],[1313.65,0.11]],[[1313.72,53.2],[1313.73,0.03],[1313.74,0.02],[1313.75,0.03],[1313.76,0.01]]]
["binance-futures","BNBUSDT",1759993928770,[[1313.85,36.35],[1313.84,21.44],[1313.83,5.03],[1313.82,7.7],[1313.81,4.6]],[[1313.86,5.87],[1313.87,0.03],[1313.9,0.01],[1313.93,12.22],[1313.94,0.02]]]
["binance-futures","BNBUSDT",1759994003221,[[1313.83,4.09],[1313.82,0.01],[1313.81,0.33],[1313.8,30.54],[1313.79,0.64]],[[1313.84,24.39],[1313.85,0.25],[1313.86,3.0],[1313.87,0.11],[1313.88,0.51]]]
["binance-futures","BNBUSDT",1759994026423,[],[[1315.01,20.13],[1315.02,0.01],[1315.06,3.25],[1315.07,0.42],[1315.08,11.64]]]
["binance-futures","BNBUSDT",1759994091801,[[1315.99,16.28],[1315.98,1.34],[1315.97,0.31],[1315.94,1.1],[1315.93,4.78]],[[1316.0,112.64],[1316.01,0.04],[1316.02,0.21],[1316.04,0.48],[1316.12,1.59]]]
["binance-futures","BNBUSDT",1759994114408,[[1315.54,9.11],[1315.53,0.63],[1315.52,2.65],[1315.5,259.36],[1315.48,0.01]],[[1315.55,29.37],[1315.56,0.44],[1315.57,1.5],[1315.58,0.11],[1315.69,0.09]]]
["binance-futures","BNBUSDT",1759994179672,[[1314.4,18.17],[1314.39,27.57],[1314.38,0.27],[1314.36,7.23],[1314.35,12.08]],[[1314.41,15.76],[1314.42,0.55],[1314.43,0.03],[1314.45,0.01],[1314.48,0.01]]]
["binance-futures","BNBUSDT",1759994202227,[[1317.19,3.99],[1317.17,1.0],[1317.16,0.02],[1317.15,0.18],[1317.14,0.01]],[[1317.2,20.73],[1317.21,8.2],[1317.24,1.48],[1317.25,4.25],[1317.26,4.12]]]
["binance-futures","BNBUSDT",1759994247484,[[1318.07,32.72],[1318.06,27.17],[1318.05,0.01],[1318.01,1.39],[1317.99,8.98]],[[1318.08,24.03],[1318.09,16.78],[1318.1,0.02],[1318.11,0.11],[1318.12,0.02]]]
["binance-futures","BNBUSDT",1759994285349,[[1316.2,65.06],[1316.19,33.54],[1316.18,0.09],[1316.16,0.02],[1316.15,1.07]],[[1316.21,37.05],[1316.22,3.29],[1316.23,0.01],[1316.24,2.42],[1316.25,0.01]]]
["binance-futures","BNBUSDT",1759994306126,[[1315.65,12.93],[1315.64,0.01],[1315.63,0.01],[1315.62,0.5],[1315.61,0.03]],[[1315.66,20.11],[1315.67,0.03],[1315.68,0.04],[1315.72,4.99],[1315.73,2.74]]]
["binance-futures","BNBUSDT",1759994370404,[[1316.92,64.12],[1316.91,3.34],[1316.9,0.36],[1316.89,1.43],[1316.88,3.12]],[[1316.93,24.95],[1316.94,0.02],[1316.95,0.01],[1316.96,0.02],[1317.01,2.5]]]
["binance-futures","BNBUSDT",1759994392549,[[1316.66,27.37],[1316.65,0.22],[1316.64,1.73],[1316.62,0.55],[1316.61,2.45]],[[1316.67,2.09],[1316.68,0.22],[1316.69,0.01],[1316.7,0.02],[1316.71,0.02]]]
["binance-futures","BNBUSDT",1759994454105,[[1317.43,9.24],[1317.42,0.19],[1317.41,0.03],[1317.4,2.41],[1317.34,9.29]],[[1317.44,13.36],[1317.45,1.4],[1317.46,3.69],[1317.47,3.66],[1317.48,3.69]]]
["binance-futures","BNBUSDT",1759994477572,[[1317.2,34.35],[1317.19,0.03],[1317.18,14.14],[1317.17,17.96],[1317.16,1.31]],[[1317.21,1.6],[1317.24,0.02],[1317.25,0.65],[1317.27,0.01],[1317.28,0.01]]]
["binance-futures","BNBUSDT",1759994542200,[[1317.39,24.26],[1317.38,3.85],[1317.37,3.67],[1317.36,1.88],[1317.31,2.99]],[[1317.4,2.42],[1317.41,0.1],[1317.42,0.03],[1317.43,0.1],[1317.44,3.42]]]
["binance-futures","BNBUSDT",1759994566635,[[1317.79,114.98],[1317.78,13.96],[1317.77,25.19],[1317.76,0.54],[1317.75,0.15]],[[1317.8,36.06],[1317.81,0.05],[1317.82,0.03],[1317.84,0.01],[1317.85,0.02]]]
["binance-futures","BNBUSDT",1759994631277,[[1315.37,5.27],[1315.36,1.34],[1315.35,0.03],[1315.32,0.01],[1315.21,6.6]],[[1315.38,22.45],[1315.39,0.13],[1315.4,0.02],[1315.42,0.3],[1315.43,0.02]]]
["binance-futures","BNBUSDT",1759994652527,[[1314.39,8.04],[1314.38,1.6],[1314.37,8.67],[1314.36,0.01],[1314.35,0.14]],[[1314.4,17.4],[1314.41,0.01],[1314.42,3.08],[1314.45,0.02],[1314.48,3.82]]]
["binance-futures","BNBUSDT",1759994715809,[[1316.28,16.59],[1316.27,1.54],[1316.26,0.02],[1316.25,0.11],[1316.24,3.82]],[[1316.29,13.28],[1316.3,0.01],[1316.31,0.08],[1316.32,0.01],[1316.34,0.03]]]
["binance-futures","BNBUSDT",1759994738218,[[1314.2,35.81],[1314.19,0.01],[1314.18,0.01],[1314.12,2.53],[1314.11,1.19]],[[1314.21,1.8],[1314.23,0.03],[1314.24,3.42],[1314.25,0.02],[1314.26,10.93]]]
["binance-futures","BNBUSDT",1759994760508,[[1315.31,4.93],[1315.3,0.01],[1315.29,0.94],[1315.28,0.4],[1315.27,0.01]],[[1315.32,22.98],[1315.33,8.0],[1315.34,0.18],[1315.36,0.09],[1315.37,0.61]]]
["binance-futures","BNBUSDT",1759994818487,[[1314.13,24.41],[1314.12,0.02],[1314.11,0.01],[1314.05,2.94],[1314.04,0.01]],[[1314.14,8.39],[1314.15,0.03],[1314.16,0.01],[1314.18,0.01],[1314.21,0.47]]]
["binance-futures","BNBUSDT",1759994846053,[[1314.17,10.92],[1314.16,0.14],[1314.15,0.11],[1314.14,0.02],[1314.09,1.57]],[[1314.18,14.9],[1314.19,9.88],[1314.2,0.06],[1314.22,0.62],[1314.24,0.46]]]
["binance-futures","BNBUSDT",1759994907086,[[1310.95,15.76],[1310.94,2.3],[1310.93,0.03],[1310.92,2.27],[1310.91,2.27]],[[1310.96,12.84],[1310.97,0.01],[1310.98,0.1],[1310.99,0.02],[1311.0,0.6]]]
["binance-futures","BNBUSDT",1759994928455,[[1312.66,13.15],[1312.65,0.04],[1312.6,0.01],[1312.59,5.65],[1312.56,5.92]],[[1312.67,5.61],[1312.68,0.02],[1312.69,0.01],[1312.71,0.02],[1312.74,0.01]]]
["binance-futures","BNBUSDT",1759994997197,[[1313.49,36.74],[1313.48,28.23],[1313.47,6.83],[1313.45,1.35],[1313.44,7.75]],[[1313.5,4.01],[1313.51,0.03],[1313.52,0.39],[1313.54,0.53],[1313.55,0.02]]]
["binance-futures","BNBUSDT",1759995018232,[[1314.52,13.63],[1314.51,0.03],[1314.48,0.02],[1314.47,0.01],[1314.32,5.11]],[[1314.53,8.77],[1314.54,0.02],[1314.55,0.01],[1314.57,8.49],[1314.58,0.86]]]
["binance-futures","BNBUSDT",1759995085391,[[1312.96,44.82],[1312.95,0.01],[1312.94,0.01],[1312.92,0.01],[1312.9,4.4]],[[1312.97,27.49],[1312.98,0.02],[1312.99,0.05],[1313.0,0.4],[1313.02,0.38]]]
["binance-futures","BNBUSDT",1759995109063,[[1314.57,6.19],[1314.56,0.01],[1314.55,0.01],[1314.49,0.02],[1314.48,0.01]],[[1314.58,65.87],[1314.59,0.25],[1314.6,0.09],[1314.61,2.85],[1314.63,0.7]]]
["binance-futures","BNBUSDT",1759995176849,[[1314.41,32.72],[1314.4,3.44],[1314.39,0.04],[1314.37,34.2],[1314.35,0.32]],[[1314.42,34.52],[1314.43,0.04],[1314.44,0.42],[1314.45,0.1],[1314.46,0.53]]]
["binance-futures","BNBUSDT",1759995199886,[[1314.56,12.32],[1314.55,0.98],[1314.54,0.01],[1314.53,0.38],[1314.51,0.04]],[[1314.57,0.05],[1314.58,0.06],[1314.59,0.06],[1314.6,0.04],[1314.61,0.03]]]
["binance-futures","BNBUSDT",1759995222645,[[1315.12,11.44],[1315.11,0.01],[1315.1,0.01],[1315.09,0.06],[1315.08,0.07]],[[1315.13,7.47],[1315.14,0.04],[1315.15,3.43],[1315.18,0.02],[1315.2,0.02]]]
["binance-futures","BNBUSDT",1759995287730,[[1315.19,1.41],[1315.18,0.01],[1315.17,0.01],[1315.14,0.19],[1315.13,0.82]],[[1315.2,27.01],[1315.21,0.01],[1315.22,0.85],[1315.23,0.02],[1315.26,0.55]]]
["binance-futures","BNBUSDT",1759995310991,[[1314.39,1.83],[1314.38,2.37],[1314.37,0.1],[1314.36,0.16],[1314.35,0.02]],[[1314.4,25.32],[1314.41,5.97],[1314.42,0.24],[1314.43,0.27],[1314.44,6.39]]]
["binance-futures","BNBUSDT",1759995347792,[[1313.32,1.09],[1313.29,0.01],[1313.28,0.01],[1313.27,0.02],[1313.16,0.04]],[[1313.33,29.32],[1313.34,0.04],[1313.35,0.12],[1313.37,2.17],[1313.38,0.09]]]
["binance-futures","BNBUSDT",1759995396878,[[1311.93,13.57],[1311.92,0.53],[1311.91,10.64],[1311.84,0.02],[1311.83,0.01]],[[1311.94,15.87],[1311.95,0.01],[1311.96,2.73],[1312.0,0.02],[1312.02,0.01]]]
["binance-futures","BNBUSDT",1759995457105,[[1308.1,15.41],[1308.08,0.03],[1308.06,0.01],[1308.05,3.78],[1308.04,15.27]],[[1308.11,10.6],[1308.12,0.04],[1308.13,0.01],[1308.14,0.49],[1308.16,0.39]]]
["binance-futures","BNBUSDT",1759995476541,[[1306.82,18.53],[1306.81,0.03],[1306.8,0.04],[1306.72,1.2],[1306.68,1.63]],[[1306.83,9.53],[1306.84,0.01],[1306.85,0.01],[1306.86,0.01],[1306.89,5.02]]]
["binance-futures","BNBUSDT",1759995534314,[[1308.52,17.75],[1308.51,0.01],[1308.5,2.7],[1308.49,5.0],[1308.48,0.01]],[[1308.53,5.3],[1308.54,0.01],[1308.55,0.01],[1308.57,0.85],[1308.58,0.06]]]
["binance-futures","BNBUSDT",1759995555088,[[1307.73,2.92],[1307.72,0.3],[1307.67,0.98],[1307.65,0.01],[1307.64,0.17]],[[1307.74,32.68],[1307.75,0.22],[1307.76,0.06],[1307.77,2.72],[1307.78,1.23]]]
["binance-futures","BNBUSDT",1759995614410,[[1306.66,29.15],[1306.65,11.15],[1306.64,0.43],[1306.63,0.21],[1306.62,0.03]],[[1306.67,35.47],[1306.68,0.01],[1306.69,0.03],[1306.74,0.01],[1306.8,2.62]]]
["binance-futures","BNBUSDT",1759995635249,[[1305.98,29.46],[1305.97,0.01],[1305.96,2.29],[1305.95,0.01],[1305.93,2.27]],[[1305.99,0.68],[1306.01,0.02],[1306.02,0.04],[1306.04,5.77],[1306.05,0.02]]]
["binance-futures","BNBUSDT",1759995655173,[[1305.74,2.46],[1305.73,13.41],[1305.64,0.02],[1305.6,0.45],[1305.59,0.16]],[[1305.75,18.75],[1305.76,2.14],[1305.77,2.09],[1305.78,2.28],[1305.79,4.4]]]
["binance-futures","BNBUSDT",1759995715873,[[1304.78,27.24],[1304.77,8.83],[1304.76,0.74],[1304.75,3.0],[1304.74,5.17]],[[1304.79,21.69],[1304.8,5.08],[1304.81,0.01],[1304.83,0.05],[1304.9,0.02]]]
["binance-futures","BNBUSDT",1759995736932,[[1307.78,11.91],[1307.77,0.03],[1307.76,1.63],[1307.74,1.05],[1307.66,22.97]],[[1307.79,13.69],[1307.8,0.05],[1307.81,0.01],[1307.82,0.01],[1307.85,2.1]]]
["binance-futures","BNBUSDT",1759995805276,[[1307.6,21.25],[1307.58,0.01],[1307.56,2.25],[1307.55,0.02],[1307.54,0.02]],[[1307.61,3.07],[1307.62,0.01],[1307.63,0.03],[1307.64,0.01],[1307.65,0.02]]]
["binance-futures","BNBUSDT",1759995829807,[[1308.07,7.68],[1308.06,0.01],[1308.05,0.01],[1308.0,0.02],[1307.95,2.74]],[[1308.08,22.7],[1308.09,5.12],[1308.1,0.15],[1308.11,0.9],[1308.12,0.86]]]
["binance-futures","BNBUSDT",1759995897530,[],[[1306.18,172.3],[1306.2,0.03],[1306.24,7.65],[1306.25,0.01],[1306.26,0.01]]]
["binance-futures","BNBUSDT",1759995925855,[[1307.1,13.4],[1307.09,2.29],[1307.08,8.46],[1307.07,5.81],[1307.06,0.38]],[[1307.11,16.97],[1307.12,0.03],[1307.14,0.05],[1307.15,164.6],[1307.19,2.27]]]
["binance-futures","BNBUSDT",1759995981338,[[1310.1,4.44],[1310.09,0.03],[1309.99,0.12],[1309.93,0.38],[1309.88,1.53]],[[1310.11,32.85],[1310.12,0.01],[1310.13,0.11],[1310.14,3.16],[1310.16,0.86]]]
["binance-futures","BNBUSDT",1759996004529,[[1308.57,31.24],[1308.56,5.03],[1308.55,0.39],[1308.51,0.38],[1308.48,2.59]],[[1308.58,7.38],[1308.59,0.03],[1308.6,0.04],[1308.62,0.02],[1308.63,5.08]]]
["binance-futures","BNBUSDT",1759996076877,[[1308.65,16.56],[1308.64,0.01],[1308.63,0.01],[1308.6,0.43],[1308.58,0.02]],[[1308.66,20.81],[1308.67,20.95],[1308.68,0.01],[1308.72,0.02],[1308.73,0.01]]]
["binance-futures","BNBUSDT",1759996101268,[[1309.85,36.46],[1309.83,2.75],[1309.82,0.98],[1309.81,5.0],[1309.8,0.42]],[[1309.86,18.87],[1309.87,11.17],[1309.88,0.01],[1309.9,0.11],[1309.92,3.02]]]
["binance-futures","BNBUSDT",1759996167065,[[1313.03,17.69],[1313.02,0.01],[1313.01,63.53],[1313.0,0.66],[1312.98,0.09]],[[1313.04,14.11],[1313.05,0.89],[1313.06,0.01],[1313.07,2.88],[1313.08,2.27]]]
["binance-futures","BNBUSDT",1759996187822,[[1313.65,33.21],[1313.64,48.81],[1313.63,5.27],[1313.62,12.73],[1313.61,2.64]],[[1313.66,7.43],[1313.67,0.26],[1313.68,0.01],[1313.7,0.01],[1313.71,2.76]]]
["binance-futures","BNBUSDT",1759996209278,[[1313.68,40.44],[1313.67,0.5],[1313.66,17.58],[1313.65,5.09],[1313.64,0.01]],[[1313.69,1.36],[1313.7,0.03],[1313.71,0.01],[1313.74,0.02],[1313.75,3.1]]]
["binance-futures","BNBUSDT",1759996270041,[[1314.79,0.67],[1314.78,16.06],[1314.74,0.19],[1314.73,0.47],[1314.71,2.82]],[[1314.8,43.48],[1314.81,0.01],[1314.82,0.1],[1314.83,3.34],[1314.84,5.62]]]
["binance-futures","BNBUSDT",1759996292182,[[1312.79,21.67],[1312.78,0.01],[1312.77,0.1],[1312.75,6.12],[1312.74,4.49]],[[1312.8,15.23],[1312.81,0.01],[1312.84,0.13],[1312.85,0.09],[1312.86,0.02]]]
["binance-futures","BNBUSDT",1759996357761,[[1311.31,7.86],[1311.3,0.01],[1311.29,3.72],[1311.24,0.01],[1311.18,2.6]],[[1311.32,21.24],[1311.33,0.01],[1311.34,0.03],[1311.36,0.01],[1311.38,0.02]]]
["binance-futures","BNBUSDT",1759996380113,[[1311.14,27.13],[1311.13,2.72],[1311.12,5.26],[1311.11,12.19],[1311.1,0.86]],[[1311.15,29.69],[1311.17,0.09],[1311.18,0.01],[1311.19,0.09],[1311.22,0.09]]]
["binance-futures","BNBUSDT",1759996450004,[[1310.4,26.51],[1310.38,0.01],[1310.34,0.57],[1310.33,0.07],[1310.29,1.33]],[[1310.41,15.22],[1310.42,0.01],[1310.43,1.62],[1310.46,0.01],[1310.47,0.09]]]
["binance-futures","BNBUSDT",1759996479388,[[1310.14,18.5],[1310.13,0.42],[1310.12,0.01],[1310.11,0.39],[1310.1,245.0]],[[1310.15,19.95],[1310.16,0.01],[1310.17,0.12],[1310.19,0.09],[1310.2,0.02]]]
["binance-futures","BNBUSDT",1759996526315,[[1309.8,14.77],[1309.79,0.01],[1309.78,0.03],[1309.76,0.76],[1309.74,0.32]],[[1309.81,38.28],[1309.82,18.01],[1309.83,0.01],[1309.85,8.43],[1309.86,0.01]]]
["binance-futures","BNBUSDT",1759996579423,[[1309.08,17.31],[1309.07,0.01],[1309.06,0.9],[1309.0,7.47],[1308.98,1.12]],[[1309.09,22.11],[1309.1,0.12],[1309.11,2.22],[1309.12,0.11],[1309.14,0.01]]]
["binance-futures","BNBUSDT",1759996654525,[[1309.59,19.51],[1309.58,8.08],[1309.57,0.1],[1309.56,0.01],[1309.55,8.52]],[[1309.6,6.89],[1309.61,0.06],[1309.62,0.09],[1309.64,0.1],[1309.67,2.27]]]
["binance-futures","BNBUSDT",1759996681788,[[1308.76,29.12],[1308.75,0.19],[1308.74,0.41],[1308.73,0.12],[1308.72,0.39]],[[1308.77,24.35],[1308.78,8.84],[1308.79,0.03],[1308.8,2.11],[1308.81,3.43]]]
["binance-futures","BNBUSDT",1759996708974,[[1308.54,2.32],[1308.53,0.03],[1308.52,0.03],[1308.51,0.19],[1308.49,0.02]],[[1308.55,33.67],[1308.56,12.75],[1308.57,0.12],[1308.6,0.13],[1308.61,0.02]]]
["binance-futures","BNBUSDT",1759996782863,[[1308.46,17.55],[1308.45,0.77],[1308.44,0.13],[1308.43,0.68],[1308.4,0.02]],[[1308.47,44.05],[1308.48,3.14],[1308.49,15.76],[1308.5,2.27],[1308.51,16.81]]]
["binance-futures","BNBUSDT",1759996809286,[[1307.22,21.52],[1307.21,0.01],[1307.2,0.02],[1307.11,5.77],[1307.07,0.07]],[[1307.23,6.21],[1307.24,0.01],[1307.25,0.01],[1307.26,7.03],[1307.27,2.8]]]
["binance-futures","BNBUSDT",1759996876550,[[1309.2,2.8],[1309.19,0.38],[1309.18,0.01],[1309.11,0.09],[1309.06,0.02]],[[1309.21,47.39],[1309.22,0.01],[1309.23,3.13],[1309.24,7.96],[1309.25,5.11]]]
["binance-futures","BNBUSDT",1759996901139,[[1308.96,13.34],[1308.95,0.01],[1308.94,0.01],[1308.93,3.43],[1308.88,1.08]],[[1308.97,21.59],[1308.98,0.25],[1308.99,0.01],[1309.0,0.01],[1309.01,9.6]]]
["binance-futures","BNBUSDT",1759996971598,[[1309.31,64.19],[1309.3,13.89],[1309.29,5.27],[1309.28,0.02],[1309.27,10.89]],[[1309.32,0.35],[1309.33,0.02],[1309.34,0.01],[1309.35,0.01],[1309.36,2.6]]]
["binance-futures","BNBUSDT",1759996997386,[[1308.47,20.35],[1308.46,0.05],[1308.45,0.04],[1308.44,0.09],[1308.43,2.58]],[[1308.48,18.48],[1308.49,1.54],[1308.5,0.01],[1308.53,1.83],[1308.54,0.03]]]
["binance-futures","BNBUSDT",1759997070850,[[1307.27,10.65],[1307.26,0.01],[1307.25,0.02],[1307.24,1.27],[1307.23,0.49]],[[1307.28,29.29],[1307.29,11.92],[1307.3,5.38],[1307.31,15.76],[1307.32,6.19]]]
["binance-futures","BNBUSDT",1759997094559,[[1306.96,15.42],[1306.95,0.01],[1306.94,3.09],[1306.92,0.01],[1306.91,9.38]],[[1306.97,21.78],[1306.98,0.25],[1306.99,0.05],[1307.0,0.02],[1307.01,0.02]]]
["binance-futures","BNBUSDT",1759997157918,[[1305.39,14.7],[1305.38,0.11],[1305.37,8.45],[1305.36,0.01],[1305.35,0.2]],[[1305.4,24.99],[1305.41,0.07],[1305.42,0.02],[1305.44,0.6],[1305.45,0.02]]]
["binance-futures","BNBUSDT",1759997181787,[[1304.15,29.94],[1304.14,10.52],[1304.13,13.03],[1304.12,10.49],[1304.11,10.49]],[[1304.16,8.68],[1304.17,3.73],[1304.18,3.72],[1304.19,0.48],[1304.22,1.02]]]
["binance-futures","BNBUSDT",1759997203365,[[1303.34,23.0],[1303.33,16.72],[1303.32,0.13],[1303.3,0.06],[1303.27,0.02]],[[1303.35,11.19],[1303.36,0.01],[1303.37,5.01],[1303.38,0.01],[1303.4,0.02]]]
["binance-futures","BNBUSDT",1759997261559,[[1303.08,11.79],[1303.07,0.03],[1303.06,0.03],[1303.05,0.01],[1303.02,2.83]],[[1303.09,21.13],[1303.1,10.05],[1303.11,11.08],[1303.12,0.02],[1303.14,3.01]]]
["binance-futures","BNBUSDT",1759997282686,[[1303.43,17.94],[1303.42,1.36],[1303.41,3.25],[1303.4,3.14],[1303.39,5.34]],[[1303.44,2.47],[1303.45,0.03],[1303.46,0.01],[1303.47,0.02],[1303.5,0.29]]]
["binance-futures","BNBUSDT",1759997343529,[[1298.6,24.89],[1298.59,0.01],[1298.58,0.01],[1298.57,2.87],[1298.54,5.28]],[[1298.61,3.37],[1298.62,0.01],[1298.63,0.01],[1298.64,0.02],[1298.65,0.68]]]
["binance-futures","BNBUSDT",1759997363390,[[1298.18,4.56],[1298.16,0.01],[1298.15,4.46]],[[1298.19,19.38],[1298.2,0.14],[1298.21,3.04],[1298.22,3.48],[1298.23,0.09]]]
["binance-futures","BNBUSDT",1759997420900,[[1297.39,21.61],[1297.38,0.1],[1297.37,0.09],[1297.35,0.1]],[[1297.4,10.55],[1297.41,0.03],[1297.42,0.01],[1297.44,0.01],[1297.47,1.92]]]
["binance-futures","BNBUSDT",1759997440965,[[1298.33,31.22],[1298.28,0.01],[1298.27,0.69],[1298.2,0.01],[1298.13,6.36]],[[1298.34,19.7],[1298.35,0.02],[1298.36,2.27],[1298.37,2.27],[1298.38,4.44]]]
["binance-futures","BNBUSDT",1759997501529,[[1299.72,27.18],[1299.71,2.47],[1299.7,3.27],[1299.69,0.86],[1299.64,0.86]],[[1299.73,2.17],[1299.74,0.25],[1299.75,0.11],[1299.76,0.01],[1299.77,0.01]]]
["binance-futures","BNBUSDT",1759997522450,[[1300.24,12.73],[1300.23,1.09],[1300.22,0.01],[1300.21,2.27],[1300.2,3.15]],[[1300.25,39.79],[1300.26,0.02],[1300.27,0.01],[1300.28,0.09],[1300.3,0.12]]]
["binance-futures","BNBUSDT",1759997581832,[[1300.47,2.95],[1300.46,0.01],[1300.45,0.1],[1300.44,0.02],[1300.43,0.02]],[[1300.48,30.51],[1300.49,0.54],[1300.5,0.02],[1300.51,2.54],[1300.53,0.95]]]
["binance-futures","BNBUSDT",1759997603280,[[1298.5,20.49],[1298.49,0.89],[1298.48,0.01],[1298.47,3.13],[1298.46,0.86]],[[1298.51,43.33],[1298.52,0.32],[1298.53,0.01],[1298.54,0.11],[1298.55,0.09]]]
["binance-futures","BNBUSDT",1759997623632,[[1298.14,13.8],[1298.13,0.01],[1298.12,0.01],[1298.08,0.02],[1297.94,3.72]],[[1298.15,14.99],[1298.16,0.04],[1298.17,0.01],[1298.19,0.02],[1298.21,5.87]]]
["binance-futures","BNBUSDT",1759997690658,[[1298.29,13.97],[1298.28,11.02],[1298.27,0.64],[1298.25,0.86]],[[1298.3,14.98],[1298.31,0.01],[1298.32,3.47],[1298.33,0.41],[1298.34,0.21]]]
["binance-futures","BNBUSDT",1759997705318,[[1298.01,58.2],[1298.0,32.56],[1297.99,62.69],[1297.98,0.05],[1297.97,17.69]],[[1298.02,0.01],[1298.03,0.03],[1298.04,0.01],[1298.07,0.68],[1298.1,0.45]]]
["binance-futures","BNBUSDT",1759997762827,[],[[1296.88,2.75],[1296.89,11.29],[1296.9,9.34],[1296.91,1.0],[1296.92,7.25]]]
["binance-futures","BNBUSDT",1759997781951,[[1295.53,11.43],[1295.52,0.11],[1295.49,0.01],[1295.43,8.71]],[[1295.54,32.37],[1295.55,1.99],[1295.56,7.67],[1295.57,5.4],[1295.58,2.9]]]
["binance-futures","BNBUSDT",1759997838026,[[1297.06,0.18],[1297.02,0.76],[1296.99,0.38],[1296.86,4.34],[1296.84,0.01]],[[1297.08,0.08],[1297.09,23.08],[1297.11,22.62],[1297.12,15.94],[1297.13,13.82]]]
["binance-futures","BNBUSDT",1759997857851,[[1296.89,17.41],[1296.88,0.02],[1296.8,5.26],[1296.79,0.35],[1296.76,0.02]],[[1296.9,8.94],[1296.91,9.25],[1296.92,0.01],[1296.96,0.01],[1296.97,2.78]]]
["binance-futures","BNBUSDT",1759997915528,[[1295.6,14.94],[1295.59,0.02],[1295.58,0.03],[1295.55,0.01],[1295.5,3.11]],[[1295.61,43.63],[1295.62,19.63],[1295.63,0.91],[1295.64,0.01],[1295.66,1.08]]]
["binance-futures","BNBUSDT",1759997935845,[[1295.03,14.62],[1294.89,1.37],[1294.88,3.19],[1294.86,3.24],[1294.84,4.19]],[[1295.04,15.36],[1295.08,1.8],[1295.1,0.01],[1295.17,6.27],[1295.19,8.67]]]
["binance-futures","BNBUSDT",1759997994339,[[1292.93,9.47],[1292.92,0.01],[1292.88,0.02],[1292.86,0.02],[1292.85,0.17]],[[1292.94,32.31],[1292.95,0.01],[1292.96,3.58],[1292.98,0.01],[1292.99,3.87]]]
["binance-futures","BNBUSDT",1759998014639,[[1290.09,18.42],[1290.07,1.63],[1290.06,9.2],[1290.05,0.86],[1290.04,6.42]],[[1290.1,0.02],[1290.11,0.01],[1290.12,0.01],[1290.16,0.03],[1290.17,0.01]]]
["binance-futures","BNBUSDT",1759998069667,[[1288.37,33.67],[1288.35,0.01],[1288.33,0.42],[1288.26,3.49],[1288.21,3.96]],[[1288.38,37.96],[1288.39,3.65],[1288.4,0.02],[1288.44,5.95],[1288.52,1.83]]]
["binance-futures","BNBUSDT",1759998088972,[[1289.78,8.7],[1289.77,2.72],[1289.76,0.02],[1289.74,0.02],[1289.72,5.0]],[[1289.79,12.55],[1289.8,0.03],[1289.81,0.27],[1289.82,0.01],[1289.86,2.75]]]
["binance-futures","BNBUSDT",1759998108344,[[1291.62,6.46],[1291.6,0.01],[1291.59,1.04],[1291.5,2.04],[1291.45,0.7]],[[1291.63,18.64],[1291.65,0.79],[1291.67,5.86],[1291.68,3.9],[1291.69,3.94]]]
["binance-futures","BNBUSDT",1759998152768,[[1289.09,14.04],[1289.08,1.84],[1289.07,6.82],[1289.06,2.36],[1289.0,5.31]],[[1289.1,0.42],[1289.11,0.05],[1289.12,0.01],[1289.15,0.02],[1289.16,0.04]]]
["binance-futures","BNBUSDT",1759998185287,[[1287.97,33.41],[1287.96,45.51],[1287.95,6.26],[1287.94,3.03],[1287.93,9.29]],[[1287.98,13.68],[1287.99,0.01],[1288.0,1.74],[1288.01,0.63],[1288.02,3.62]]]
["binance-futures","BNBUSDT",1759998243207,[[1290.11,36.6],[1290.1,19.01],[1290.09,3.25],[1290.08,0.01]],[[1290.12,8.69],[1290.13,0.1],[1290.14,1.21],[1290.15,7.86],[1290.18,0.1]]]
["binance-futures","BNBUSDT",1759998263227,[[1290.47,28.92],[1290.46,14.5],[1290.45,7.8],[1290.44,6.62],[1290.43,33.72]],[[1290.48,2.74],[1290.49,0.01],[1290.5,33.44],[1290.51,0.11],[1290.52,0.03]]]
["binance-futures","BNBUSDT",1759998322268,[[1288.47,48.57],[1288.46,29.21],[1288.45,23.86],[1288.44,13.46],[1288.43,13.82]],[[1288.48,0.14],[1288.49,0.02],[1288.5,0.06],[1288.51,0.02],[1288.52,0.6]]]
["binance-futures","BNBUSDT",1759998342597,[[1288.52,9.09],[1288.51,0.03],[1288.5,0.01],[1288.47,0.98],[1288.44,0.02]],[[1288.53,17.26],[1288.54,7.28],[1288.55,27.49],[1288.56,0.02],[1288.58,0.07]]]
["binance-futures","BNBUSDT",1759998400932,[[1289.18,21.9],[1289.16,0.01],[1289.15,0.77],[1289.14,0.29],[1289.1,3.09]],[[1289.19,9.6],[1289.2,6.83],[1289.21,0.2],[1289.22,0.01],[1289.26,5.0]]]
["binance-futures","BNBUSDT",1759998421232,[[1288.04,6.45],[1288.03,0.25],[1288.02,0.01],[1288.01,1.44],[1288.0,1.46]],[[1288.05,12.34],[1288.06,0.01],[1288.07,0.03],[1288.08,0.01],[1288.12,1.44]]]
["binance-futures","BNBUSDT",1759998477769,[[1287.78,29.83],[1287.77,10.22],[1287.76,8.66],[1287.75,2.99],[1287.73,8.82]],[[1287.79,0.5],[1287.8,0.01],[1287.83,0.01],[1287.84,2.84],[1287.85,0.01]]]
["binance-futures","BNBUSDT",1759998498177,[[1286.04,31.73],[1286.03,2.68],[1286.02,0.01],[1286.01,14.8],[1286.0,19.94]],[[1286.05,12.22],[1286.06,0.5],[1286.07,0.01],[1286.1,0.44],[1286.13,2.19]]]
["binance-futures","BNBUSDT",1759998517977,[[1287.43,10.75],[1287.42,0.01],[1287.41,0.01],[1287.4,0.05],[1287.36,0.01]],[[1287.44,25.23],[1287.45,0.01],[1287.46,2.28],[1287.47,1.59],[1287.48,1.82]]]
["binance-futures","BNBUSDT",1759998576743,[[1287.66,31.64],[1287.65,5.04],[1287.64,0.01],[1287.62,0.04],[1287.61,0.01]],[[1287.67,20.62],[1287.68,1.66],[1287.69,0.03],[1287.78,4.98],[1288.02,10.77]]]
["binance-futures","BNBUSDT",1759998597351,[[1285.84,3.99],[1285.83,4.54],[1285.82,3.47],[1285.81,29.82],[1285.8,0.01]],[[1285.86,0.31],[1285.88,0.02],[1285.92,5.25],[1285.98,0.01],[1285.99,0.01]]]
["binance-futures","BNBUSDT",1759998652430,[[1290.61,9.46],[1290.6,0.01],[1290.56,5.0],[1290.52,7.23],[1290.3,0.97]],[[1290.62,10.76],[1290.64,0.01],[1290.66,1.3],[1290.72,5.49],[1290.83,0.06]]]
["binance-futures","BNBUSDT",1759998690592,[[1290.4,6.98],[1290.39,0.42],[1290.37,0.01],[1290.36,0.2],[1290.35,0.01]],[[1290.41,13.24],[1290.42,2.69],[1290.43,6.41],[1290.44,0.06],[1290.45,8.44]]]
["binance-futures","BNBUSDT",1759998730884,[],[[1290.71,30.48],[1290.72,11.51],[1290.73,10.9],[1290.75,8.4],[1290.76,9.0]]]
["binance-futures","BNBUSDT",1759998751207,[[1290.8,20.02],[1290.79,0.03],[1290.78,3.03],[1290.77,2.47],[1290.75,0.93]],[[1290.81,0.64],[1290.82,2.23],[1290.83,11.97],[1290.85,0.01],[1290.87,0.24]]]
["binance-futures","BNBUSDT",1759998812663,[[1292.81,6.42],[1292.8,0.04],[1292.79,4.21],[1292.77,0.31],[1292.76,0.01]],[[1292.82,28.14],[1292.83,0.01],[1292.84,0.01],[1292.87,0.12],[1292.88,0.03]]]
["binance-futures","BNBUSDT",1759998832365,[[1293.95,0.37],[1293.9,0.01],[1293.89,0.56],[1293.87,1.87],[1293.86,0.86]],[[1293.96,4.68],[1294.07,0.57],[1294.12,13.02],[1294.18,0.08],[1294.21,0.14]]]
["binance-futures","BNBUSDT",1759998889186,[[1292.24,26.1],[1292.21,0.02],[1292.2,2.9],[1292.18,0.02],[1292.14,1.76]],[[1292.25,27.4],[1292.28,0.01],[1292.31,3.35],[1292.33,4.96],[1292.34,20.57]]]
["binance-futures","BNBUSDT",1759998910116,[[1290.85,27.3],[1290.84,0.21],[1290.83,2.08],[1290.82,4.86],[1290.81,0.09]],[[1290.86,12.37],[1290.87,0.03],[1290.88,0.01],[1290.9,0.01],[1291.01,0.02]]]
["binance-futures","BNBUSDT",1759998930422,[[1290.14,11.82],[1290.13,0.01],[1290.12,3.81],[1290.1,14.09],[1290.03,6.87]],[[1290.15,34.65],[1290.16,0.01],[1290.17,0.01],[1290.18,0.01],[1290.2,0.01]]]
["binance-futures","BNBUSDT",1759998991325,[[1293.32,4.4],[1293.31,4.4],[1293.3,5.4],[1293.28,1.44],[1293.27,5.16]],[[1293.34,0.01],[1293.39,0.03],[1293.4,0.08],[1293.41,1.92],[1293.42,0.01]]]
["binance-futures","BNBUSDT",1759999012639,[[1295.16,8.42],[1295.13,5.02],[1295.08,3.45],[1295.06,0.01],[1295.05,6.8]],[[1295.17,7.45],[1295.19,0.01],[1295.2,0.53],[1295.21,0.07],[1295.22,0.01]]]
["binance-futures","BNBUSDT",1759999070587,[[1293.91,16.62],[1293.9,0.02],[1293.89,0.04],[1293.87,0.02],[1293.84,2.88]],[[1293.92,14.9],[1293.93,0.85],[1293.94,0.01],[1293.96,0.01],[1294.0,7.86]]]
["binance-futures","BNBUSDT",1759999091878,[[1292.55,11.05],[1292.54,14.32],[1292.53,0.04],[1292.51,0.05],[1292.49,1.56]],[[1292.56,58.26],[1292.57,0.01],[1292.58,0.02],[1292.59,1.48],[1292.6,1.17]]]
["binance-futures","BNBUSDT",1759999153654,[[1293.69,19.41],[1293.68,0.88],[1293.66,2.7],[1293.65,0.96],[1293.62,10.67]],[[1293.7,12.53],[1293.71,0.01],[1293.76,0.01],[1293.77,0.01],[1293.78,2.22]]]
["binance-futures","BNBUSDT",1759999176312,[],[[1292.34,4.8],[1292.35,0.01],[1292.36,0.03],[1292.4,0.03],[1292.41,2.67]]]
["binance-futures","BNBUSDT",1759999226418,[[1287.76,11.07],[1287.75,0.01],[1287.74,0.01],[1287.72,0.01],[1287.7,0.01]],[[1287.77,4.89],[1287.78,0.03],[1287.79,0.01],[1287.8,0.03],[1287.85,7.05]]]
["binance-futures","BNBUSDT",1759999256086,[[1288.61,3.8],[1288.56,0.02],[1288.53,5.0]],[[1288.62,23.37],[1288.68,0.01],[1288.71,9.33],[1288.73,5.0],[1288.74,2.71]]]
["binance-futures","BNBUSDT",1759999313772,[[1294.11,22.2],[1294.1,0.14],[1294.09,0.01],[1294.08,5.27],[1294.07,0.11]],[[1294.12,8.99],[1294.13,0.02],[1294.14,0.01],[1294.15,0.01],[1294.18,3.87]]]
["binance-futures","BNBUSDT",1759999334238,[[1295.38,10.52],[1295.37,0.01],[1295.36,0.1],[1295.33,0.09],[1295.32,0.79]],[[1295.39,23.01],[1295.4,7.44],[1295.41,3.8],[1295.43,1.01],[1295.55,0.32]]]
["binance-futures","BNBUSDT",1759999395694,[],[[1293.28,2.99],[1293.31,3.46],[1293.32,5.4],[1293.33,1.65],[1293.34,3.49]]]
["binance-futures","BNBUSDT",1759999417592,[[1293.69,13.88],[1293.68,0.03],[1293.67,0.01],[1293.66,0.27],[1293.63,0.55]],[[1293.7,27.13],[1293.71,0.01],[1293.72,0.02],[1293.73,0.98],[1293.74,1.56]]]
["binance-futures","BNBUSDT",1759999442404,[[1293.42,55.76],[1293.41,2.7],[1293.4,6.84],[1293.39,1.64],[1293.38,2.89]],[[1293.43,0.52],[1293.44,0.34],[1293.48,1.76],[1293.49,3.71],[1293.57,0.02]]]
["binance-futures","BNBUSDT",1759999504582,[[1290.4,25.25],[1290.39,0.03],[1290.38,0.03],[1290.36,0.01],[1290.34,0.02]],[[1290.41,9.27],[1290.42,0.1],[1290.43,0.09],[1290.44,0.01],[1290.45,0.1]]]
["binance-futures","BNBUSDT",1759999526028,[[1292.24,17.86],[1292.23,1.93],[1292.2,0.01],[1292.19,0.74],[1292.17,2.14]],[[1292.25,13.86],[1292.27,0.04],[1292.29,0.18],[1292.3,0.02],[1292.32,0.06]]]
["binance-futures","BNBUSDT",1759999586103,[[1291.53,32.97],[1291.52,0.02],[1291.51,0.01],[1291.5,0.7],[1291.49,2.97]],[[1291.54,1.83],[1291.55,0.02],[1291.56,0.02],[1291.57,0.01],[1291.58,0.01]]]
["binance-futures","BNBUSDT",1759999608179,[[1292.21,26.6],[1292.2,0.94],[1292.19,2.68],[1292.18,0.3],[1292.17,0.02]],[[1292.22,0.42],[1292.26,0.01],[1292.27,0.01],[1292.36,1.54],[1292.4,2.29]]]
["binance-futures","BNBUSDT",1759999667700,[[1294.44,25.6],[1294.43,0.81],[1294.42,0.01],[1294.41,0.02],[1294.4,0.01]],[[1294.45,2.47],[1294.46,0.13],[1294.47,0.01],[1294.5,0.02],[1294.54,0.01]]]
["binance-futures","BNBUSDT",1759999688247,[[1294.85,33.1],[1294.83,0.01],[1294.82,0.29],[1294.8,2.01],[1294.79,6.32]],[[1294.86,1.1],[1294.87,0.01],[1294.88,0.01],[1294.89,0.01],[1294.92,0.01]]]
["binance-futures","BNBUSDT",1759999719209,[[1295.0,12.4],[1294.99,5.96],[1294.98,0.03],[1294.97,0.28],[1294.96,0.02]],[[1295.01,35.53],[1295.02,16.3],[1295.03,0.01],[1295.04,0.01],[1295.08,3.36]]]
["binance-futures","BNBUSDT",1759999771492,[[1292.19,22.38],[1292.18,4.29],[1292.17,0.01],[1292.16,0.12],[1292.12,3.29]],[[1292.2,30.1],[1292.21,0.01],[1292.22,0.15],[1292.25,0.01],[1292.28,0.01]]]
["binance-futures","BNBUSDT",1759999832529,[[1288.4,5.41],[1288.39,0.01],[1288.38,0.01],[1288.32,6.18],[1288.29,8.36]],[[1288.41,43.43],[1288.42,0.33],[1288.43,0.03],[1288.44,0.25],[1288.46,0.01]]]
["binance-futures","BNBUSDT",1759999853916,[[1287.62,15.87],[1287.61,2.68],[1287.6,3.26],[1287.59,7.67],[1287.58,4.35]],[[1287.63,15.08],[1287.64,3.01],[1287.65,0.05],[1287.66,0.01],[1287.67,0.02]]]
["binance-futures","BNBUSDT",1759999873870,[[1286.65,5.36],[1286.64,0.04],[1286.63,0.01],[1286.62,0.11],[1286.6,0.11]],[[1286.66,78.6],[1286.67,0.39],[1286.68,1.6],[1286.69,2.55],[1286.7,0.03]]]
["binance-futures","BNBUSDT",1759999931569,[[1285.72,7.13],[1285.71,35.47],[1285.7,0.01],[1285.69,7.2],[1285.68,0.12]],[[1285.77,0.02],[1285.8,11.36],[1285.87,5.0],[1285.91,0.09],[1285.92,0.23]]]
["binance-futures","BNBUSDT",1759999951532,[[1285.67,3.41],[1285.66,0.02],[1285.64,0.01],[1285.63,0.63],[1285.6,0.01]],[[1285.68,25.67],[1285.69,9.59],[1285.7,6.83],[1285.71,0.26],[1285.73,1.81]]]
["binance-futures","BNBUSDT",1760000008051,[[1283.24,24.72],[1283.23,58.34],[1283.21,17.91],[1283.2,20.27],[1283.19,18.44]],[[1283.27,1.55],[1283.31,0.69],[1283.34,0.4],[1283.35,1.76],[1283.36,0.01]]]
["binance-futures","BNBUSDT",1760000027507,[[1282.22,11.0],[1282.2,0.02],[1282.14,7.77],[1282.04,0.03],[1282.02,0.01]],[[1282.23,47.94],[1282.24,0.02],[1282.26,0.88],[1282.27,0.37],[1282.28,2.27]]]
["binance-futures","BNBUSDT",1760000084521,[[1282.39,13.17],[1282.38,0.01],[1282.37,0.01],[1282.36,0.1],[1282.35,0.02]],[[1282.4,16.03],[1282.41,0.11],[1282.42,0.01],[1282.44,0.27],[1282.45,2.65]]]
["binance-futures","BNBUSDT",1760000105363,[[1281.41,30.75],[1281.4,2.71],[1281.39,9.0],[1281.38,2.67],[1281.37,12.74]],[[1281.42,5.28],[1281.43,0.01],[1281.47,0.51],[1281.48,2.98],[1281.5,1.05]]]
["binance-futures","BNBUSDT",1760000161993,[[1282.68,5.34],[1282.67,0.1],[1282.65,0.09],[1282.62,0.1],[1282.6,0.11]],[[1282.69,14.97],[1282.7,0.01],[1282.74,0.01],[1282.77,6.61],[1282.78,14.68]]]
["binance-futures","BNBUSDT",1760000182408,[[1282.2,59.14],[1282.19,0.8],[1282.18,0.01],[1282.17,0.04],[1282.11,0.09]],[[1282.21,7.62],[1282.22,0.01],[1282.23,0.01],[1282.24,0.44],[1282.26,0.03]]]
["binance-futures","BNBUSDT",1760000239991,[[1281.34,19.92],[1281.33,0.11],[1281.32,0.01],[1281.31,0.1],[1281.29,0.01]],[[1281.35,18.63],[1281.36,1.57],[1281.37,1.82],[1281.38,3.94],[1281.4,0.26]]]
["binance-futures","BNBUSDT",1760000280372,[[1281.67,34.62],[1281.66,1.06],[1281.65,1.61],[1281.63,1.91],[1281.62,8.51]],[[1281.68,1.9],[1281.69,2.71],[1281.7,0.04],[1281.71,0.06],[1281.72,0.02]]]
["binance-futures","BNBUSDT",1760000282660,[[1281.4,20.48],[1281.39,1.87],[1281.38,0.01],[1281.36,0.16],[1281.34,0.02]],[[1281.41,34.66],[1281.42,2.79],[1281.43,0.01],[1281.46,0.98],[1281.49,0.83]]]
["binance-futures","BNBUSDT",1760000345585,[[1281.92,17.98],[1281.91,1.81],[1281.89,5.18],[1281.88,8.55],[1281.87,10.36]],[[1281.93,13.91],[1281.95,0.02],[1281.96,2.67],[1281.99,5.55],[1282.0,8.08]]]
["binance-futures","BNBUSDT",1760000368231,[[1281.36,20.46],[1281.35,0.04],[1281.34,0.03],[1281.26,0.12],[1281.25,0.01]],[[1281.37,40.0],[1281.38,1.82],[1281.39,1.91],[1281.4,2.7],[1281.41,11.6]]]
["binance-futures","BNBUSDT",1760000430235,[[1283.35,22.3],[1283.34,2.52],[1283.33,8.74],[1283.32,1.42],[1283.31,2.67]],[[1283.36,3.32],[1283.37,0.2],[1283.39,0.01],[1283.4,0.03],[1283.42,16.43]]]
["binance-futures","BNBUSDT",1760000450550,[[1284.33,26.3],[1284.28,0.34],[1284.26,0.01],[1284.25,0.02]],[[1284.34,14.26],[1284.35,0.02],[1284.36,0.01],[1284.38,0.69],[1284.4,0.02]]]
["binance-futures","BNBUSDT",1760000506884,[[1284.89,14.54],[1284.88,0.02],[1284.87,7.03],[1284.86,9.76],[1284.85,2.24]],[[1284.9,23.77],[1284.91,0.2],[1284.96,0.28],[1284.99,21.89],[1285.0,69.59]]]
["binance-futures","BNBUSDT",1760000527278,[[1283.52,25.37],[1283.51,2.12],[1283.5,0.01],[1283.49,0.01],[1283.47,0.02]],[[1283.53,21.31],[1283.54,0.12],[1283.55,0.02],[1283.56,0.09],[1283.58,0.03]]]
["binance-futures","BNBUSDT",1760000584064,[[1286.12,28.97],[1286.11,1.91],[1286.1,5.01],[1286.05,3.49],[1286.01,5.5]],[[1286.13,6.72],[1286.14,0.01],[1286.15,0.01],[1286.16,0.01],[1286.2,0.34]]]
["binance-futures","BNBUSDT",1760000604647,[[1286.59,3.5],[1286.58,0.03],[1286.57,0.01],[1286.56,0.01],[1286.55,0.01]],[[1286.6,62.03],[1286.61,0.01],[1286.62,0.12],[1286.63,0.02],[1286.64,1.6]]]
["binance-futures","BNBUSDT",1760000664240,[[1283.49,22.57],[1283.48,1.47],[1283.47,2.31],[1283.42,0.88],[1283.4,0.23]],[[1283.5,15.28],[1283.51,0.01],[1283.52,0.02],[1283.58,3.79],[1283.62,6.1]]]
["binance-futures","BNBUSDT",1760000684703,[[1283.79,13.5],[1283.78,0.01],[1283.77,1.52],[1283.76,6.66],[1283.75,1.82]],[[1283.8,11.49],[1283.81,0.01],[1283.82,0.02],[1283.87,0.86],[1283.88,0.87]]]
["binance-futures","BNBUSDT",1760000705908,[[1283.88,0.72],[1283.87,0.4],[1283.86,0.02],[1283.84,1.51],[1283.81,8.49]],[[1283.89,5.35],[1283.9,0.74],[1283.91,36.98],[1283.92,24.62],[1283.93,8.72]]]
["binance-futures","BNBUSDT",1760000766254,[[1285.26,26.57],[1285.25,6.92],[1285.24,6.13],[1285.23,1.68]],[[1285.27,1.46],[1285.28,0.01],[1285.29,0.01],[1285.31,0.01],[1285.32,0.01]]]
["binance-futures","BNBUSDT",1760000788206,[[1288.24,5.51],[1288.2,8.83],[1288.19,0.01]],[[1288.25,42.25],[1288.26,11.81],[1288.27,4.65],[1288.32,0.01],[1288.33,0.01]]]
["binance-futures","BNBUSDT",1760000845274,[[1286.76,39.84],[1286.75,0.03],[1286.74,0.01],[1286.73,0.31],[1286.67,0.32]],[[1286.77,7.43],[1286.79,0.09],[1286.81,0.11],[1286.82,0.02],[1286.83,0.09]]]
["binance-futures","BNBUSDT",1760000866645,[[1286.52,22.53],[1286.51,0.03],[1286.5,0.02],[1286.48,0.01],[1286.47,0.98]],[[1286.53,3.97],[1286.54,0.01],[1286.55,0.01],[1286.58,0.01],[1286.6,0.01]]]
["binance-futures","BNBUSDT",1760000926124,[[1284.46,61.94],[1284.45,0.14],[1284.44,0.01],[1284.42,0.22],[1284.41,6.9]],[[1284.47,0.59],[1284.48,0.02],[1284.49,0.01],[1284.5,0.02],[1284.51,0.01]]]
["binance-futures","BNBUSDT",1760000946236,[[1285.0,0.68],[1284.98,0.01],[1284.95,0.01],[1284.94,0.01],[1284.93,0.86]],[[1285.01,45.73],[1285.02,12.26],[1285.03,15.05],[1285.04,9.02],[1285.05,9.37]]]
["binance-futures","BNBUSDT",1760001007044,[[1283.54,18.41],[1283.53,0.01],[1283.52,1.99],[1283.51,8.1],[1283.48,2.35]],[[1283.55,35.28],[1283.56,2.7],[1283.57,2.68],[1283.58,20.54],[1283.6,7.55]]]
["binance-futures","BNBUSDT",1760001028017,[[1283.66,22.1],[1283.65,1.19],[1283.64,0.02],[1283.63,2.62],[1283.62,5.0]],[[1283.67,16.38],[1283.68,0.01],[1283.69,0.01],[1283.7,0.4],[1283.74,0.49]]]
["binance-futures","BNBUSDT",1760001088311,[[1284.41,9.54],[1284.4,0.02],[1284.39,0.01],[1284.36,0.01]],[[1284.42,13.9],[1284.43,1.79],[1284.44,5.21],[1284.48,0.94],[1284.49,0.01]]]
["binance-futures","BNBUSDT",1760001112046,[[1283.23,6.97],[1283.21,0.02],[1283.2,0.01],[1283.16,0.01],[1283.15,2.26]],[[1283.24,15.63],[1283.25,0.05],[1283.26,1.78],[1283.28,2.76],[1283.32,4.48]]]
["binance-futures","BNBUSDT",1760001174752,[[1282.74,34.27],[1282.73,12.56],[1282.72,7.78],[1282.71,7.77],[1282.69,3.38]],[[1282.75,0.37],[1282.8,3.53],[1282.81,0.63],[1282.83,0.8],[1282.87,0.02]]]
["binance-futures","BNBUSDT",1760001196447,[[1282.88,31.17],[1282.87,1.92],[1282.86,4.67],[1282.85,0.06],[1282.84,1.8]],[[1282.89,6.2],[1282.9,3.51],[1282.91,0.01],[1282.92,0.01],[1283.07,0.1]]]
["binance-futures","BNBUSDT",1760001219267,[[1283.11,57.37],[1283.1,7.8],[1283.09,7.77],[1283.08,8.11]],[[1283.12,25.1],[1283.16,0.01],[1283.17,10.7],[1283.18,0.47],[1283.19,0.01]]]
["binance-futures","BNBUSDT",1760001284558,[[1282.36,2.54],[1282.34,1.56],[1282.33,0.01],[1282.32,0.01],[1282.3,5.57]],[[1282.37,52.32],[1282.38,7.06],[1282.39,10.13],[1282.4,0.02],[1282.41,5.35]]]
["binance-futures","BNBUSDT",1760001339169,[[1281.68,44.4],[1281.67,17.24],[1281.65,15.23],[1281.64,24.92],[1281.63,15.83]],[[1281.69,6.27],[1281.72,0.01],[1281.73,3.0],[1281.74,0.02],[1281.75,0.01]]]
["binance-futures","BNBUSDT",1760001368943,[[1281.15,0.18],[1281.14,0.01],[1281.12,0.02],[1281.11,0.02],[1281.1,0.02]],[[1281.17,68.15],[1281.18,0.02],[1281.19,0.01],[1281.2,7.04],[1281.21,14.12]]]
["binance-futures","BNBUSDT",1760001389147,[[1278.48,18.96],[1278.47,0.01],[1278.46,0.01],[1278.42,0.01],[1278.41,6.68]],[[1278.49,20.55],[1278.5,6.94],[1278.51,1.39],[1278.53,0.12],[1278.54,0.02]]]
["binance-futures","BNBUSDT",1760001445584,[[1274.03,6.45],[1274.02,0.03],[1274.01,0.01],[1274.0,0.01],[1273.88,2.14]],[[1274.04,19.33],[1274.05,0.01],[1274.06,3.39],[1274.07,0.02],[1274.08,2.82]]]
["binance-futures","BNBUSDT",1760001465410,[[1274.2,12.76],[1274.19,0.01],[1274.18,1.44],[1274.17,6.8],[1274.16,0.64]],[[1274.21,2.86],[1274.22,0.02],[1274.23,0.01],[1274.24,1.81],[1274.28,11.92]]]
["binance-futures","BNBUSDT",1760001522525,[[1272.82,17.34],[1272.81,0.97],[1272.8,4.51],[1272.78,2.52],[1271.98,1.53]],[[1272.83,11.41],[1272.84,0.04],[1272.85,0.01],[1272.86,0.01],[1272.9,0.01]]]
["binance-futures","BNBUSDT",1760001543749,[[1273.94,19.22],[1273.93,1.14],[1273.92,0.02],[1273.87,0.02],[1273.83,5.06]],[[1273.95,0.16],[1273.96,0.03],[1273.97,0.01],[1273.98,0.01],[1273.99,3.53]]]
["binance-futures","BNBUSDT",1760001602804,[[1273.29,16.29],[1273.28,5.45],[1273.27,0.01],[1273.26,2.82],[1273.24,2.56]],[[1273.3,25.92],[1273.31,0.03],[1273.32,0.02],[1273.38,3.53],[1273.4,0.29]]]
["binance-futures","BNBUSDT",1760001623153,[[1274.12,39.51],[1274.11,39.4],[1274.1,23.81],[1274.09,1.7],[1274.08,5.74]],[[1274.13,1.13],[1274.14,3.02],[1274.16,7.31],[1274.19,1.22],[1274.24,0.22]]]
["binance-futures","BNBUSDT",1760001643321,[[1276.31,15.89],[1276.3,0.03],[1276.29,0.64],[1276.28,0.04],[1276.25,1.86]],[[1276.32,5.64],[1276.33,0.12],[1276.34,0.1],[1276.35,0.01],[1276.36,0.02]]]
["binance-futures","BNBUSDT",1760001701729,[[1277.85,32.77],[1277.83,0.01],[1277.81,0.49],[1277.76,0.01],[1277.73,0.48]],[[1277.86,14.7],[1277.87,9.85],[1277.88,10.25],[1277.89,14.49],[1277.9,7.88]]]
["binance-futures","BNBUSDT",1760001721984,[[1277.34,1.78],[1277.33,0.03],[1277.32,0.01]],[[1277.35,45.97],[1277.36,14.61],[1277.37,5.28],[1277.38,4.44],[1277.39,0.1]]]
["binance-futures","BNBUSDT",1760001782298,[[1276.85,12.64],[1276.84,2.0],[1276.83,0.03],[1276.81,4.6],[1276.72,0.1]],[[1276.86,20.39],[1276.87,2.16],[1276.88,5.15],[1276.9,0.15],[1276.92,8.62]]]
["binance-futures","BNBUSDT",1760001802890,[[1275.86,18.26],[1275.85,4.77],[1275.84,3.72],[1275.8,3.61],[1275.79,0.1]],[[1275.87,21.32],[1275.88,0.01],[1275.89,0.01],[1275.9,0.21],[1275.91,1.31]]]
["binance-futures","BNBUSDT",1760001866701,[[1274.87,17.15],[1274.86,1.81],[1274.85,1.77],[1274.84,7.88],[1274.83,4.38]],[[1274.88,17.06],[1274.91,0.03],[1274.94,1.96],[1274.96,5.28],[1274.98,1.3]]]
["binance-futures","BNBUSDT",1760001885991,[[1274.98,27.37],[1274.97,18.3],[1274.96,10.53],[1274.93,0.32],[1274.92,0.02]],[[1274.99,3.8],[1275.0,0.22],[1275.02,1.86],[1275.04,0.97],[1275.05,0.02]]]
["binance-futures","BNBUSDT",1760001949521,[[1274.81,9.96],[1274.79,0.11],[1274.73,0.01],[1274.7,0.02],[1274.64,1.74]],[[1274.82,38.89],[1274.83,15.64],[1274.84,0.07],[1274.86,0.49],[1274.87,2.15]]]
["binance-futures","BNBUSDT",1760001972402,[[1274.22,9.47],[1274.21,5.03],[1274.2,0.02],[1274.19,4.84],[1274.18,1.81]],[[1274.23,13.74],[1274.24,0.01],[1274.25,2.1],[1274.26,5.0],[1274.27,0.01]]]
["binance-futures","BNBUSDT",1760002033579,[[1277.19,12.84],[1277.18,0.03],[1277.17,0.54],[1277.16,2.81],[1277.15,0.02]],[[1277.2,14.45],[1277.21,0.11],[1277.22,1.31],[1277.23,0.58],[1277.26,0.05]]]
["binance-futures","BNBUSDT",1760002055221,[[1277.8,21.3],[1277.77,0.04],[1277.76,43.42],[1277.74,0.01],[1277.72,0.63]],[[1277.81,16.68],[1277.82,0.01],[1277.88,2.21],[1277.9,25.11],[1277.91,0.71]]]
["binance-futures","BNBUSDT",1760002075680,[[1276.9,3.17],[1276.89,11.26],[1276.88,0.03],[1276.87,0.04],[1276.86,0.05]],[[1276.91,23.4],[1276.92,1.83],[1276.93,3.19],[1276.94,0.86],[1276.95,6.53]]]
["binance-futures","BNBUSDT",1760002137587,[[1277.36,20.76],[1277.35,0.06],[1277.34,0.01],[1277.32,0.01],[1277.31,2.13]],[[1277.37,7.29],[1277.38,0.01],[1277.39,0.03],[1277.4,1.83],[1277.41,3.69]]]
["binance-futures","BNBUSDT",1760002159239,[[1277.38,7.38],[1277.37,0.03],[1277.36,0.01],[1277.32,0.02],[1277.31,6.59]],[[1277.39,20.45],[1277.4,0.56],[1277.41,1.91],[1277.42,2.7],[1277.44,7.21]]]
["binance-futures","BNBUSDT",1760002223169,[[1277.47,18.68],[1277.46,8.02],[1277.45,18.15],[1277.44,11.3],[1277.43,14.0]],[[1277.49,5.72],[1277.51,0.01],[1277.52,3.03],[1277.54,0.01],[1277.55,1.69]]]
["binance-futures","BNBUSDT",1760002244348,[[1278.34,11.01],[1278.3,0.86],[1278.29,0.88],[1278.28,5.91],[1278.27,9.55]],[[1278.35,27.62],[1278.36,0.01],[1278.4,0.02],[1278.41,0.67],[1278.42,5.62]]]
["binance-futures","BNBUSDT",1760002303129,[[1279.53,24.47],[1279.52,1.84],[1279.51,6.13],[1279.5,13.54],[1279.49,8.33]],[[1279.54,0.64],[1279.55,0.01],[1279.56,0.02],[1279.59,0.01],[1279.6,0.02]]]
["binance-futures","BNBUSDT",1760002324006,[[1280.6,12.5],[1280.58,0.01],[1280.55,2.54],[1280.54,9.11],[1280.52,1.68]],[[1280.61,15.87],[1280.62,0.01],[1280.63,0.01],[1280.64,0.01],[1280.66,0.96]]]
["binance-futures","BNBUSDT",1760002367626,[[1281.15,16.05],[1281.12,1.55],[1281.11,5.41],[1281.1,0.07]],[[1281.16,21.72],[1281.17,1.68],[1281.18,1.81],[1281.19,4.4],[1281.2,4.41]]]
["binance-futures","BNBUSDT",1760002405971,[[1278.34,11.54],[1278.33,2.89],[1278.32,0.04],[1278.31,5.53],[1278.3,3.03]],[[1278.35,10.4],[1278.36,0.04],[1278.37,0.03],[1278.4,5.25],[1278.41,32.54]]]
["binance-futures","BNBUSDT",1760002468981,[[1279.48,22.8],[1279.47,0.03],[1279.46,0.43],[1279.45,0.78],[1279.44,0.24]],[[1279.49,10.85],[1279.5,0.18],[1279.51,3.64],[1279.52,0.97],[1279.53,0.01]]]
["binance-futures","BNBUSDT",1760002492209,[[1280.49,25.89],[1280.48,0.03],[1280.47,6.84],[1280.46,15.53],[1280.45,1.7]],[[1280.5,26.77],[1280.51,0.03],[1280.52,0.16],[1280.53,0.03],[1280.55,0.37]]]
["binance-futures","BNBUSDT",1760002558065,[[1280.55,0.57],[1280.52,0.55],[1280.51,0.29],[1280.5,7.34],[1280.42,1.94]],[[1280.62,24.95],[1280.64,4.83],[1280.65,3.53],[1280.66,0.01],[1280.68,1.81]]]
["binance-futures","BNBUSDT",1760002578703,[[1280.56,30.64],[1280.55,0.02],[1280.54,0.01],[1280.53,2.02],[1280.52,0.05]],[[1280.57,12.73],[1280.58,0.02],[1280.59,0.13],[1280.6,0.01],[1280.64,0.01]]]
["binance-futures","BNBUSDT",1760002600995,[[1278.75,17.67],[1278.74,0.01],[1278.73,1.6],[1278.72,0.51],[1278.71,0.01]],[[1278.76,3.53],[1278.77,0.03],[1278.78,0.01],[1278.79,0.98],[1278.8,0.03]]]
["binance-futures","BNBUSDT",1760002667759,[[1280.9,11.27],[1280.89,0.03],[1280.88,0.26],[1280.87,2.67],[1280.86,3.38]],[[1280.91,13.22],[1280.92,0.01],[1280.93,0.14],[1280.94,3.2],[1280.95,0.01]]]
["binance-futures","BNBUSDT",1760002690684,[[1282.99,8.57],[1282.98,0.12],[1282.97,0.01],[1282.95,0.11],[1282.93,0.02]],[[1283.0,16.47],[1283.01,0.01],[1283.02,0.17],[1283.04,0.01],[1283.07,0.11]]]
["binance-futures","BNBUSDT",1760002751759,[[1279.07,11.89],[1279.06,1.97],[1279.05,0.01],[1279.04,0.1],[1279.02,0.1]],[[1279.08,0.26],[1279.09,3.33],[1279.1,0.01],[1279.13,0.1],[1279.14,1.41]]]
["binance-futures","BNBUSDT",1760002773772,[[1279.64,0.4],[1279.63,0.01],[1279.62,0.01],[1279.6,0.44],[1279.58,0.23]],[[1279.65,15.14],[1279.66,0.01],[1279.67,0.11],[1279.68,0.09],[1279.69,0.01]]]
["binance-futures","BNBUSDT",1760002837169,[[1278.6,26.39],[1278.58,0.54],[1278.57,0.02],[1278.55,1.13],[1278.52,8.49]],[[1278.61,5.62],[1278.62,0.01],[1278.63,0.03],[1278.66,0.01],[1278.78,1.01]]]
["binance-futures","BNBUSDT",1760002860432,[[1278.76,2.71],[1278.75,0.09],[1278.74,0.11],[1278.73,0.11],[1278.72,0.03]],[[1278.77,45.18],[1278.78,3.33],[1278.79,1.28],[1278.8,0.01],[1278.81,2.82]]]
["binance-futures","BNBUSDT",1760002927608,[[1278.91,19.5],[1278.9,0.79],[1278.89,12.03],[1278.88,0.26],[1278.86,0.18]],[[1278.92,24.17],[1278.93,0.13],[1278.94,1.62],[1278.95,0.12],[1278.96,0.01]]]
["binance-futures","BNBUSDT",1760002941477,[[1277.88,25.18],[1277.87,1.03],[1277.86,0.03],[1277.85,0.1],[1277.84,0.46]],[[1277.89,2.64],[1277.9,0.03],[1277.91,2.24],[1277.92,0.04],[1277.93,0.01]]]
["binance-futures","BNBUSDT",1760003020853,[[1280.1,9.93],[1280.08,0.01],[1280.05,0.47],[1279.93,0.11],[1279.79,5.67]],[[1280.11,22.01],[1280.12,1.0],[1280.13,0.13],[1280.14,0.02],[1280.16,0.01]]]
["binance-futures","BNBUSDT",1760003047022,[[1279.35,23.27],[1279.33,0.41],[1279.32,0.29],[1279.3,0.01]],[[1279.36,14.7],[1279.37,1.37],[1279.38,0.02],[1279.4,5.12],[1279.41,0.02]]]
["binance-futures","BNBUSDT",1760003072375,[[1279.37,22.39],[1279.36,8.41],[1279.35,0.11],[1279.34,5.77],[1279.33,0.1]],[[1279.38,23.1],[1279.39,1.38],[1279.4,3.82],[1279.41,5.15],[1279.44,0.01]]]
["binance-futures","BNBUSDT",1760003139140,[[1276.74,1.01],[1276.73,0.01],[1276.71,0.01],[1276.7,0.36],[1276.68,0.49]],[[1276.75,39.63],[1276.76,6.38],[1276.8,10.86],[1276.81,8.71],[1276.82,0.01]]]
["binance-futures","BNBUSDT",1760003160811,[[1277.38,25.29],[1277.37,0.11],[1277.36,0.01],[1277.34,0.2],[1277.32,0.02]],[[1277.39,15.51],[1277.4,3.9],[1277.41,1.94],[1277.42,5.0],[1277.43,2.77]]]
["binance-futures","BNBUSDT",1760003227350,[[1279.16,34.87],[1279.15,0.01],[1279.14,8.05],[1279.13,7.88],[1279.12,7.33]],[[1279.17,1.57],[1279.18,3.51],[1279.19,0.01],[1279.2,0.07],[1279.22,0.03]]]
["binance-futures","BNBUSDT",1760003252272,[[1280.44,8.51],[1280.43,0.05],[1280.42,0.01],[1280.4,0.03],[1280.08,1.14]],[[1280.45,16.0],[1280.46,19.48],[1280.47,93.86],[1280.48,0.06],[1280.49,0.02]]]
["binance-futures","BNBUSDT",1760003320374,[[1281.84,33.68],[1281.83,12.82],[1281.82,8.6],[1281.81,8.86],[1281.8,3.05]],[[1281.85,3.66],[1281.86,0.08],[1281.87,1.59],[1281.88,0.04],[1281.89,0.05]]]
["binance-futures","BNBUSDT",1760003343079,[[1283.32,51.24],[1283.31,22.41],[1283.3,23.49],[1283.29,15.77],[1283.28,15.88]],[[1283.33,9.9],[1283.34,0.27],[1283.35,0.82],[1283.36,0.06],[1283.38,2.18]]]
["binance-futures","BNBUSDT",1760003403581,[[1283.7,15.22]],[[1283.71,33.5],[1283.72,4.55],[1283.73,11.88],[1283.74,6.41],[1283.75,7.4]]]
["binance-futures","BNBUSDT",1760003425259,[[1284.3,4.77],[1284.29,5.07],[1284.28,0.01],[1284.27,0.25]],[[1284.31,26.54],[1284.32,0.01],[1284.33,0.01],[1284.35,5.36],[1284.36,0.01]]]
["binance-futures","BNBUSDT",1760003488157,[[1284.23,15.39],[1284.22,0.12],[1284.21,0.1],[1284.2,0.74],[1284.18,5.33]],[[1284.24,15.09],[1284.25,0.01],[1284.26,0.01],[1284.33,0.86],[1284.37,5.52]]]
["binance-futures","BNBUSDT",1760003523833,[[1285.62,5.69],[1285.61,0.03],[1285.6,0.05],[1285.58,2.9],[1285.53,0.87]],[[1285.63,22.09],[1285.64,0.02],[1285.65,0.03],[1285.67,0.69],[1285.68,0.51]]]
["binance-futures","BNBUSDT",1760003533767,[[1285.57,54.45],[1285.56,19.39],[1285.55,3.74],[1285.54,0.3],[1285.53,0.1]],[[1285.58,6.34],[1285.59,0.01],[1285.6,1.49],[1285.62,0.05],[1285.65,0.03]]]
["binance-futures","BNBUSDT",1760003596889,[[1285.44,19.1],[1285.43,0.03],[1285.42,0.28],[1285.41,0.33],[1285.4,0.58]],[[1285.45,26.79],[1285.46,7.16],[1285.47,0.01],[1285.5,0.01],[1285.51,3.84]]]
["binance-futures","BNBUSDT",1760003618750,[[1284.46,56.32],[1284.45,21.97],[1284.44,0.01],[1284.42,0.97],[1284.41,3.92]],[[1284.47,3.98],[1284.48,0.04],[1284.53,0.01],[1284.54,0.02],[1284.6,0.02]]]
["binance-futures","BNBUSDT",1760003685557,[[1283.19,23.3],[1283.18,8.08],[1283.17,4.63],[1283.16,0.87],[1283.15,0.86]],[[1283.2,6.55],[1283.21,0.03],[1283.22,0.02],[1283.23,0.01],[1283.88,7.16]]]
["binance-futures","BNBUSDT",1760003708867,[[1282.0,30.29],[1281.99,0.02],[1281.98,1.65],[1281.96,0.53],[1281.93,0.54]],[[1282.01,30.27],[1282.02,0.2],[1282.03,0.01],[1282.05,7.35],[1282.08,3.84]]]
["binance-futures","BNBUSDT",1760003780258,[[1281.45,48.78],[1281.44,12.02],[1281.43,7.78],[1281.42,7.77],[1281.41,9.55]],[[1281.46,1.04],[1281.48,0.01],[1281.52,0.01],[1281.53,0.02],[1281.54,0.02]]]
["binance-futures","BNBUSDT",1760003804242,[[1281.82,19.15],[1281.81,2.9],[1281.8,5.94],[1281.79,10.79],[1281.78,0.72]],[[1281.83,17.73],[1281.84,0.02],[1281.85,0.01],[1281.87,0.02],[1281.88,0.14]]]
["binance-futures","BNBUSDT",1760003877790,[[1282.45,8.92],[1282.44,3.41],[1282.43,2.57],[1282.42,5.0],[1282.41,0.39]],[[1282.46,13.03],[1282.47,0.01],[1282.48,0.03],[1282.5,0.03],[1282.65,6.6]]]
["binance-futures","BNBUSDT",1760003903849,[[1281.75,20.08],[1281.72,0.12],[1281.7,1.67],[1281.68,0.01],[1281.67,1.16]],[[1281.76,40.64],[1281.77,0.01],[1281.78,0.03],[1281.8,0.73],[1281.81,1.04]]]
["binance-futures","BNBUSDT",1760003972934,[[1281.54,19.53],[1281.53,0.11],[1281.52,2.85],[1281.51,1.23],[1281.5,3.43]],[[1281.55,9.75],[1281.56,0.03],[1281.57,0.01],[1281.6,0.02],[1281.64,4.61]]]
["binance-futures","BNBUSDT",1760003999262,[[1282.07,56.25],[1282.06,13.28],[1282.05,1.71],[1282.04,3.73],[1282.03,0.48]],[[1282.08,6.49],[1282.1,0.01],[1282.11,0.06],[1282.14,0.01],[1282.15,0.01]]]
["binance-futures","BNBUSDT",1760004023212,[[1281.56,201.68],[1281.55,1.37],[1281.54,4.16],[1281.53,0.02],[1281.52,0.39]],[[1281.57,1.34],[1281.58,0.03],[1281.59,0.01],[1281.6,0.04],[1281.61,0.01]]]
["binance-futures","BNBUSDT",1760004088726,[[1281.65,41.42],[1281.64,4.58],[1281.62,3.71],[1281.6,13.31],[1281.59,19.57]],[[1281.66,10.64],[1281.67,1.5],[1281.69,0.2],[1281.74,0.03],[1281.75,0.1]]]
["binance-futures","BNBUSDT",1760004134056,[[1283.35,4.59],[1283.32,0.16],[1283.31,0.31],[1283.28,0.01]],[[1283.36,54.09],[1283.37,0.1],[1283.38,0.01],[1283.39,7.19],[1283.4,4.78]]]
["binance-futures","BNBUSDT",1760004176714,[[1285.44,34.24],[1285.43,0.14],[1285.42,0.27],[1285.4,0.31],[1285.39,1.38]],[[1285.45,26.25],[1285.46,0.01],[1285.47,0.01],[1285.48,0.24],[1285.56,0.02]]]
["binance-futures","BNBUSDT",1760004200674,[],[[1285.36,22.49],[1285.37,32.34],[1285.39,18.32],[1285.4,72.42],[1285.41,20.12]]]
["binance-futures","BNBUSDT",1760004264219,[[1286.37,23.3],[1286.36,0.08],[1286.35,0.27],[1286.34,5.63],[1286.33,29.24]],[[1286.38,14.75],[1286.39,0.01],[1286.4,0.05],[1286.42,264.4],[1286.43,0.09]]]
["binance-futures","BNBUSDT",1760004287207,[[1286.4,15.28],[1286.39,0.66],[1286.38,0.03],[1286.34,5.7]],[[1286.41,25.61],[1286.42,0.01],[1286.43,0.01],[1286.45,1.13],[1286.49,6.02]]]
["binance-futures","BNBUSDT",1760004352255,[[1285.0,45.84],[1284.99,1.69],[1284.98,1.59],[1284.97,6.25],[1284.96,4.13]],[[1285.01,14.38],[1285.02,0.02],[1285.03,0.01],[1285.05,0.01],[1285.06,2.11]]]
["binance-futures","BNBUSDT",1760004374772,[[1284.39,12.35],[1284.38,0.01],[1284.36,0.8],[1284.35,0.11],[1284.34,0.91]],[[1284.4,24.75],[1284.41,5.2],[1284.42,0.02],[1284.43,4.28],[1284.45,9.03]]]
["binance-futures","BNBUSDT",1760004442107,[[1284.43,19.61],[1284.42,0.04],[1284.41,0.93],[1284.39,0.11],[1284.38,0.02]],[[1284.44,47.98],[1284.45,0.01],[1284.46,0.03],[1284.47,0.86],[1284.48,0.96]]]
["binance-futures","BNBUSDT",1760004464846,[[1284.38,15.47],[1284.37,7.8],[1284.36,7.79],[1284.35,0.27],[1284.33,0.02]],[[1284.39,12.02],[1284.4,0.02],[1284.41,8.4],[1284.42,0.03],[1284.48,2.32]]]
["binance-futures","BNBUSDT",1760004534405,[[1285.6,17.87],[1285.59,2.87],[1285.58,1.61],[1285.57,1.13],[1285.56,13.42]],[[1285.61,2.72],[1285.62,11.26],[1285.63,1.45],[1285.65,0.02],[1285.66,21.57]]]
["binance-futures","BNBUSDT",1760004558953,[[1285.49,9.24],[1285.48,5.23],[1285.47,3.02],[1285.46,6.03],[1285.45,0.01]],[[1285.5,17.43],[1285.51,0.03],[1285.52,0.15],[1285.53,1.13],[1285.54,1.04]]]
["binance-futures","BNBUSDT",1760004581826,[[1284.13,38.96],[1284.12,12.3],[1284.11,1.27],[1284.1,7.99],[1284.09,0.01]],[[1284.14,5.92],[1284.15,0.01],[1284.16,0.03],[1284.18,0.01],[1284.29,0.04]]]
["binance-futures","BNBUSDT",1760004649865,[[1280.82,46.39],[1280.81,7.91],[1280.8,4.83],[1280.79,0.94],[1280.78,0.65]],[[1280.83,29.22],[1280.84,0.03],[1280.85,0.03],[1280.88,15.72],[1280.89,0.19]]]
["binance-futures","BNBUSDT",1760004672268,[[1281.11,5.36],[1281.1,0.01],[1281.09,1.75]],[[1281.12,9.34],[1281.13,0.66],[1281.14,0.03],[1281.15,0.09],[1281.38,2.81]]]
["binance-futures","BNBUSDT",1760004712617,[[1280.08,3.47],[1280.07,0.07],[1280.06,0.1],[1280.03,0.72],[1280.02,8.25]],[[1280.09,51.2],[1280.1,9.01],[1280.11,8.64],[1280.13,13.6],[1280.14,15.11]]]
["binance-futures","BNBUSDT",1760004762474,[[1279.43,9.17],[1279.42,0.01],[1279.41,0.01],[1279.4,0.01],[1279.2,3.0]],[[1279.44,32.16],[1279.45,5.01],[1279.46,0.01],[1279.48,0.59],[1279.5,2.52]]]
["binance-futures","BNBUSDT",1760004825961,[[1277.65,0.01],[1277.63,0.01],[1277.62,0.16],[1277.6,0.22],[1277.57,3.52]],[[1277.66,58.94],[1277.67,17.22],[1277.68,26.8],[1277.69,19.41],[1277.7,26.92]]]
["binance-futures","BNBUSDT",1760004847633,[[1278.06,13.75],[1278.05,2.02],[1278.03,0.03],[1278.02,0.02],[1278.0,1.69]],[[1278.07,40.06],[1278.08,3.72],[1278.09,3.71],[1278.1,0.72],[1278.11,6.55]]]
["binance-futures","BNBUSDT",1760004911559,[[1278.91,19.7],[1278.9,0.01],[1278.89,2.76],[1278.88,3.14],[1278.87,1.76]],[[1278.92,15.16],[1278.93,0.03],[1278.94,1.19],[1278.95,0.04],[1278.96,1.43]]]
["binance-futures","BNBUSDT",1760004933045,[[1278.24,0.23],[1278.23,0.05],[1278.22,3.52],[1278.21,0.7],[1278.18,1.95]],[[1278.25,18.82],[1278.26,0.01],[1278.27,6.04],[1278.29,3.18],[1278.3,3.19]]]
["binance-futures","BNBUSDT",1760004998436,[[1276.08,53.17],[1276.07,0.11],[1276.06,0.01],[1276.05,0.1],[1276.04,0.02]],[[1276.09,0.96],[1276.1,0.73],[1276.11,1.17],[1276.12,0.82],[1276.13,0.01]]]
["binance-futures","BNBUSDT",1760005022073,[[1276.59,85.17],[1276.58,8.12],[1276.57,19.84],[1276.56,6.89],[1276.55,13.49]],[[1276.6,2.31],[1276.62,0.02],[1276.63,0.01],[1276.64,0.57],[1276.65,0.02]]]
["binance-futures","BNBUSDT",1760005045372,[[1275.72,4.73],[1275.71,0.01],[1275.7,0.04],[1275.67,0.37],[1275.62,1.17]],[[1275.73,40.02],[1275.74,10.24],[1275.75,2.47],[1275.76,4.3],[1275.77,0.96]]]
["binance-futures","BNBUSDT",1760005110208,[[1274.47,12.02],[1274.46,0.02],[1274.45,0.04],[1274.41,5.86],[1274.34,0.49]],[[1274.48,16.57],[1274.49,1.86],[1274.5,0.72],[1274.51,1.61],[1274.52,6.57]]]
["binance-futures","BNBUSDT",1760005134057,[[1274.66,3.48],[1274.65,0.24],[1274.64,0.01],[1274.62,0.01],[1274.61,0.01]],[[1274.67,29.35],[1274.68,0.07],[1274.69,0.03],[1274.7,4.97],[1274.71,37.42]]]
["binance-futures","BNBUSDT",1760005195252,[[1271.42,1.8],[1271.41,0.01],[1271.4,0.03],[1271.39,0.01],[1271.35,0.05]],[[1271.43,33.96],[1271.44,0.01],[1271.45,0.02],[1271.46,1.01],[1271.48,4.8]]]
["binance-futures","BNBUSDT",1760005216604,[[1272.49,14.53],[1272.48,0.02],[1272.47,0.13],[1272.44,0.81],[1272.43,3.94]],[[1272.5,29.85],[1272.51,0.01],[1272.52,0.02],[1272.53,1.57],[1272.54,0.37]]]
["binance-futures","BNBUSDT",1760005276098,[[1273.03,0.81],[1273.02,0.11],[1273.01,0.01],[1273.0,0.13],[1272.99,0.11]],[[1273.04,48.03],[1273.05,0.04],[1273.06,0.01],[1273.08,0.35],[1273.09,5.72]]]
["binance-futures","BNBUSDT",1760005304577,[[1270.99,18.27],[1270.96,0.85],[1270.95,0.89],[1270.92,0.73],[1270.91,0.8]],[[1271.0,5.74],[1271.01,0.01],[1271.04,8.8],[1271.05,0.74],[1271.06,2.36]]]
["binance-futures","BNBUSDT",1760005363172,[[1269.7,15.06],[1269.69,0.01],[1269.68,0.01],[1269.64,2.24],[1269.62,7.76]],[[1269.71,8.63],[1269.72,0.07],[1269.73,0.01],[1269.75,1.34],[1269.76,0.23]]]
["binance-futures","BNBUSDT",1760005384324,[[1270.45,31.01],[1270.44,0.04],[1270.43,0.2],[1270.42,1.02],[1270.41,0.1]],[[1270.46,24.33],[1270.47,0.02],[1270.48,0.05],[1270.49,0.42],[1270.5,33.05]]]
["binance-futures","BNBUSDT",1760005447179,[[1271.4,30.5],[1271.39,0.12],[1271.38,0.13],[1271.37,0.12],[1271.34,1.55]],[[1271.41,1.19],[1271.42,0.03],[1271.43,0.01],[1271.44,0.04],[1271.45,0.44]]]
["binance-futures","BNBUSDT",1760005472329,[[1271.09,10.65],[1271.08,0.13],[1271.07,0.01],[1271.05,0.13],[1271.03,0.12]],[[1271.1,33.21],[1271.11,0.04],[1271.12,0.25],[1271.14,0.29],[1271.15,0.02]]]
["binance-futures","BNBUSDT",1760005495837,[[1271.09,18.43],[1271.08,0.01],[1271.07,3.01],[1271.04,0.01],[1270.96,7.67]],[[1271.1,2.04],[1271.11,0.01],[1271.12,0.28],[1271.13,0.01],[1271.14,1.92]]]
["binance-futures","BNBUSDT",1760005558644,[[1269.21,11.25],[1269.2,0.06],[1269.19,0.05],[1269.17,1.56],[1269.12,0.01]],[[1269.22,28.35],[1269.23,0.01],[1269.24,0.04],[1269.3,0.01],[1269.33,0.95]]]
["binance-futures","BNBUSDT",1760005580366,[[1268.16,20.87],[1268.13,0.01]],[[1268.17,14.16],[1268.19,4.5],[1268.2,2.88],[1268.21,1.75],[1268.22,0.7]]]
["binance-futures","BNBUSDT",1760005641195,[[1270.74,22.45],[1270.73,0.13],[1270.72,0.01],[1270.71,0.1],[1270.69,0.1]],[[1270.75,9.19],[1270.76,0.01],[1270.77,0.01],[1270.8,0.43],[1270.82,0.14]]]
["binance-futures","BNBUSDT",1760005663643,[[1270.4,0.23],[1270.39,0.01],[1270.38,0.01],[1270.36,0.02],[1270.35,0.04]],[[1270.41,45.56],[1270.42,0.09],[1270.43,0.03],[1270.44,1.04],[1270.45,8.51]]]
["binance-futures","BNBUSDT",1760005729131,[[1271.58,10.76],[1271.57,0.01],[1271.56,0.01],[1271.52,1.65],[1271.44,1.02]],[[1271.59,98.51],[1271.6,1.23],[1271.61,0.02],[1271.62,0.94],[1271.63,0.1]]]
["binance-futures","BNBUSDT",1760005751730,[[1270.74,9.35],[1270.73,0.03],[1270.72,20.08],[1270.69,0.04],[1270.63,0.02]],[[1270.75,55.29],[1270.76,1.78],[1270.77,0.31],[1270.78,0.63],[1270.79,0.26]]]
["binance-futures","BNBUSDT",1760005820092,[[1272.21,12.83],[1272.2,0.02],[1272.19,0.01],[1272.16,0.1],[1272.14,0.1]],[[1272.22,11.87],[1272.23,0.01],[1272.24,0.04],[1272.26,0.01],[1272.27,1.42]]]
["binance-futures","BNBUSDT",1760005847535,[[1272.73,1.56],[1272.69,0.02],[1272.68,3.37],[1272.62,3.8],[1272.61,2.12]],[[1272.74,24.9],[1272.75,7.13],[1272.76,0.03],[1272.78,0.01],[1272.79,4.78]]]
["binance-futures","BNBUSDT",1760005904774,[[1273.81,12.4],[1273.8,0.07],[1273.79,0.01],[1273.78,1.4],[1273.77,3.96]],[[1273.82,18.64],[1273.83,0.01],[1273.84,0.01],[1273.85,1.01],[1273.86,0.01]]]
["binance-futures","BNBUSDT",1760005926247,[[1274.54,22.1],[1274.53,5.55],[1274.52,8.71],[1274.51,5.55],[1274.48,15.54]],[[1274.55,25.15],[1274.56,0.06],[1274.57,0.06],[1274.58,0.02],[1274.59,0.41]]]
["binance-futures","BNBUSDT",1760005949132,[[1274.16,11.06],[1274.15,2.25],[1274.14,0.11],[1274.12,0.16],[1274.11,5.32]],[[1274.17,22.7],[1274.18,1.24],[1274.19,2.0],[1274.2,5.87],[1274.22,0.01]]]
["binance-futures","BNBUSDT",1760006011054,[[1275.06,3.45],[1275.04,0.03],[1275.03,0.03],[1275.02,0.1],[1275.0,0.58]],[[1275.07,46.41],[1275.08,1.81],[1275.09,2.91],[1275.1,1.57],[1275.11,4.82]]]
["binance-futures","BNBUSDT",1760006033068,[[1273.68,0.03],[1273.67,0.01],[1273.66,5.0],[1273.65,0.03],[1273.62,0.01]],[[1273.78,22.98],[1273.79,21.72],[1273.8,7.09],[1273.81,3.24],[1273.82,0.15]]]
["binance-futures","BNBUSDT",1760006096402,[[1273.94,23.17],[1273.93,0.01],[1273.92,0.18],[1273.91,0.3],[1273.9,0.17]],[[1273.95,0.44],[1273.96,0.04],[1273.97,0.06],[1273.99,0.02],[1274.0,0.42]]]
["binance-futures","BNBUSDT",1760006118834,[[1274.98,16.02],[1274.97,0.66],[1274.96,0.03],[1274.95,2.21],[1274.94,13.53]],[[1274.99,33.5],[1275.0,0.04],[1275.01,0.01],[1275.02,0.81],[1275.03,1.13]]]
["binance-futures","BNBUSDT",1760006182638,[[1275.7,13.24],[1275.69,0.01],[1275.68,0.11],[1275.67,0.1],[1275.64,0.16]],[[1275.71,14.12],[1275.72,0.93],[1275.73,0.01],[1275.75,0.39],[1275.85,13.19]]]
["binance-futures","BNBUSDT",1760006205827,[[1275.46,16.12],[1275.45,3.37],[1275.44,3.49],[1275.42,0.15],[1275.41,2.49]],[[1275.47,5.25],[1275.48,0.04],[1275.49,0.01],[1275.5,0.01],[1275.51,1.96]]]
["binance-futures","BNBUSDT",1760006270261,[[1275.42,17.32],[1275.41,0.01],[1275.4,0.31],[1275.38,0.35],[1275.36,1.96]],[[1275.43,11.8],[1275.44,0.03],[1275.45,0.01],[1275.47,5.02],[1275.54,3.44]]]
["binance-futures","BNBUSDT",1760006293675,[[1273.94,0.81],[1273.91,0.01],[1273.9,1.58],[1273.88,0.02],[1273.86,2.01]],[[1273.95,46.06],[1273.96,45.66],[1273.97,8.06],[1273.98,10.66],[1274.0,3.18]]]
["binance-futures","BNBUSDT",1760006362009,[[1274.28,10.11],[1274.27,0.03],[1274.26,1.83],[1274.21,1.74],[1274.2,2.77]],[[1274.29,10.87],[1274.3,0.01],[1274.31,0.01],[1274.33,2.56],[1274.34,0.01]]]
["binance-futures","BNBUSDT",1760006369744,[[1274.15,24.36],[1274.14,6.87],[1274.13,7.48],[1274.12,5.09],[1274.11,12.45]],[[1274.16,11.54],[1274.17,0.03],[1274.18,0.01],[1274.2,0.01],[1274.25,0.85]]]
["binance-futures","BNBUSDT",1760006452091,[[1274.78,35.93],[1274.77,10.27],[1274.76,0.25],[1274.75,1.28],[1274.74,3.01]],[[1274.79,0.57],[1274.8,0.02],[1274.85,0.01],[1274.86,0.01],[1274.88,1.58]]]
["binance-futures","BNBUSDT",1760006475707,[[1274.9,42.75],[1274.89,3.32],[1274.88,3.31],[1274.85,4.25]],[[1274.91,7.19],[1274.92,0.01],[1274.95,0.03],[1274.97,1.0],[1274.98,0.01]]]
["binance-futures","BNBUSDT",1760006497643,[[1275.86,1.43],[1275.85,0.02],[1275.77,3.32],[1275.76,7.26],[1275.75,7.58]],[[1275.99,18.15],[1276.0,9.32],[1276.01,40.37],[1276.02,0.01],[1276.03,27.12]]]
["binance-futures","BNBUSDT",1760006557207,[[1278.52,0.72],[1278.5,0.03],[1278.49,0.01],[1278.48,0.02],[1278.47,0.01]],[[1278.53,46.32],[1278.54,131.66],[1278.55,3.67],[1278.56,3.61],[1278.57,7.94]]]
["binance-futures","BNBUSDT",1760006578725,[],[[1279.81,20.04],[1279.82,3.6],[1279.84,3.15],[1279.85,3.25],[1279.86,5.07]]]
["binance-futures","BNBUSDT",1760006639433,[[1278.51,13.17],[1278.5,0.03],[1278.49,0.01],[1278.48,0.22],[1278.47,0.02]],[[1278.52,11.35],[1278.53,0.01],[1278.54,1.74],[1278.55,30.16],[1278.56,4.62]]]
["binance-futures","BNBUSDT",1760006661172,[[1279.86,13.01],[1279.85,0.11],[1279.84,0.02],[1279.83,0.23],[1279.82,0.17]],[[1279.87,15.74],[1279.88,0.01],[1279.89,0.01],[1279.91,1.82],[1279.92,0.11]]]
["binance-futures","BNBUSDT",1760006723808,[[1279.14,2.77],[1279.13,0.01],[1279.12,0.01],[1279.09,1.66]],[[1279.15,22.93],[1279.16,0.01],[1279.17,0.05],[1279.19,0.13],[1279.2,0.02]]]
["binance-futures","BNBUSDT",1760006747073,[[1280.55,24.33],[1280.54,0.01],[1280.53,0.01],[1280.52,0.33],[1280.51,6.56]],[[1280.56,9.03],[1280.57,0.03],[1280.58,0.02],[1280.6,0.01],[1280.7,1.83]]]
["binance-futures","BNBUSDT",1760006812021,[[1280.37,13.16],[1280.36,1.18],[1280.35,0.03],[1280.34,0.28],[1280.33,0.45]],[[1280.38,44.22],[1280.39,26.34],[1280.4,0.03],[1280.41,3.73],[1280.42,0.65]]]
["binance-futures","BNBUSDT",1760006834036,[[1278.27,28.72],[1278.26,7.29],[1278.25,9.14],[1278.24,1.51],[1278.23,5.92]],[[1278.28,7.4],[1278.29,0.01],[1278.3,0.04],[1278.32,0.01],[1278.38,0.11]]]
["binance-futures","BNBUSDT",1760006901805,[[1280.36,17.8],[1280.35,17.47],[1280.34,10.32],[1280.33,1.54],[1280.32,0.16]],[[1280.37,47.56],[1280.38,0.02],[1280.39,0.01],[1280.4,1.03],[1280.41,0.02]]]
["binance-futures","BNBUSDT",1760006924624,[[1280.09,31.32],[1280.08,0.2],[1280.07,0.08],[1280.06,0.22],[1280.05,2.62]],[[1280.1,2.69],[1280.11,0.07],[1280.12,0.01],[1280.13,0.01],[1280.25,0.04]]]
["binance-futures","BNBUSDT",1760006985206,[[1278.6,34.79],[1278.58,0.01],[1278.56,2.37],[1278.55,14.91],[1278.54,0.02]],[[1278.61,0.64],[1278.62,0.01],[1278.63,0.03],[1278.64,0.01],[1278.67,0.02]]]
["binance-futures","BNBUSDT",1760007017071,[[1278.27,50.78],[1278.26,6.89],[1278.25,15.66],[1278.24,12.49],[1278.23,13.05]],[[1278.28,2.45],[1278.3,0.04],[1278.32,0.02],[1278.33,0.16],[1278.34,0.79]]]
["binance-futures","BNBUSDT",1760007041494,[[1277.9,33.82],[1277.89,14.36],[1277.88,8.62],[1277.87,11.77],[1277.86,3.71]],[[1277.91,0.06],[1277.92,0.01],[1277.94,1.24],[1277.95,0.65],[1277.96,0.06]]]
["binance-futures","BNBUSDT",1760007107911,[[1278.96,0.64],[1278.95,0.01],[1278.94,0.02],[1278.92,0.02],[1278.91,0.01]],[[1278.97,50.6],[1278.98,22.33],[1278.99,4.65],[1279.0,0.88],[1279.01,13.22]]]
["binance-futures","BNBUSDT",1760007130986,[[1278.45,11.33],[1278.42,0.01],[1278.41,0.03],[1278.4,78.24],[1278.39,7.03]],[[1278.46,18.3],[1278.47,0.01],[1278.48,5.1],[1278.49,14.27],[1278.5,5.36]]]
["binance-futures","BNBUSDT",1760007196863,[[1279.45,30.84],[1279.44,0.02],[1279.43,0.01],[1279.42,1.96],[1279.4,0.01]],[[1279.46,16.54],[1279.47,0.01],[1279.48,0.01],[1279.49,4.03],[1279.5,7.0]]]
["binance-futures","BNBUSDT",1760007220315,[[1280.61,6.93],[1280.6,0.04],[1280.59,7.46],[1280.58,1.13],[1280.57,0.01]],[[1280.62,15.83],[1280.63,0.02],[1280.64,4.48],[1280.65,7.1],[1280.66,3.75]]]
["binance-futures","BNBUSDT",1760007283891,[[1283.07,3.12],[1283.06,2.01],[1283.05,0.64],[1283.04,0.02],[1283.03,5.02]],[[1283.08,19.55],[1283.09,0.01],[1283.1,0.01],[1283.16,2.99],[1283.2,3.39]]]
["binance-futures","BNBUSDT",1760007306417,[[1283.09,8.93],[1283.08,0.03],[1283.07,0.1],[1283.05,0.12],[1283.01,4.8]],[[1283.1,19.6],[1283.11,0.14],[1283.13,0.01],[1283.14,0.01],[1283.16,5.95]]]
["binance-futures","BNBUSDT",1760007373109,[[1282.67,31.01],[1282.66,2.46],[1282.65,1.02],[1282.64,5.64],[1282.62,3.15]],[[1282.68,5.5],[1282.69,2.26],[1282.7,0.03],[1282.71,0.14],[1282.74,0.01]]]
["binance-futures","BNBUSDT",1760007398126,[[1283.12,21.37],[1283.11,2.09],[1283.1,0.12],[1283.08,0.95]],[[1283.13,17.58],[1283.14,0.15],[1283.15,0.02],[1283.16,0.01],[1283.17,0.02]]]
["binance-futures","BNBUSDT",1760007421218,[[1283.14,0.41],[1283.13,0.01],[1283.12,0.03],[1283.1,0.03]],[[1283.15,43.81],[1283.16,4.9],[1283.17,0.01],[1283.19,7.96],[1283.2,6.99]]]
["binance-futures","BNBUSDT",1760007486652,[[1283.33,9.78],[1283.32,0.03],[1283.3,0.01],[1283.27,3.07],[1283.24,0.11]],[[1283.34,14.11],[1283.35,0.35],[1283.36,0.1],[1283.37,12.65],[1283.38,4.7]]]
["binance-futures","BNBUSDT",1760007511141,[[1283.2,0.68],[1283.19,0.01],[1283.18,0.01],[1283.17,3.51],[1283.16,0.02]],[[1283.21,32.2],[1283.22,2.1],[1283.23,9.85],[1283.24,1.22],[1283.25,1.15]]]
["binance-futures","BNBUSDT",1760007566117,[[1281.84,12.33],[1281.83,0.74],[1281.82,0.01],[1281.8,0.35],[1281.78,14.73]],[[1281.85,22.4],[1281.86,0.12],[1281.87,0.01],[1281.88,0.1],[1281.89,0.12]]]
["binance-futures","BNBUSDT",1760007605808,[[1281.42,8.95],[1281.41,0.02],[1281.4,0.04],[1281.39,0.01],[1281.37,0.47]],[[1281.43,32.31],[1281.44,8.65],[1281.45,0.01],[1281.46,7.96],[1281.48,2.33]]]
["binance-futures","BNBUSDT",1760007670810,[[1283.8,12.55],[1283.79,0.03],[1283.78,0.1],[1283.76,0.14],[1283.75,0.02]],[[1283.81,46.83],[1283.82,30.84],[1283.83,24.87],[1283.84,0.09],[1283.85,0.72]]]
["binance-futures","BNBUSDT",1760007695107,[[1283.8,16.88],[1283.79,0.1],[1283.78,0.03],[1283.76,0.2],[1283.75,2.68]],[[1283.81,12.84],[1283.82,0.02],[1283.83,0.01],[1283.88,7.57],[1283.94,21.47]]]
["binance-futures","BNBUSDT",1760007760578,[[1283.0,0.38],[1282.98,0.01],[1282.96,0.01],[1282.95,0.03],[1282.94,0.09]],[[1283.01,51.73],[1283.02,9.09],[1283.03,23.1],[1283.04,4.23],[1283.05,26.67]]]
["binance-futures","BNBUSDT",1760007784350,[[1283.7,47.45],[1283.69,0.01],[1283.68,0.15],[1283.67,16.85],[1283.66,21.77]],[[1283.71,0.83],[1283.75,0.05],[1283.77,0.02],[1283.78,0.02],[1283.81,0.01]]]
["binance-futures","BNBUSDT",1760007845633,[[1287.07,8.09],[1287.06,0.26],[1287.05,0.01],[1287.04,0.29],[1287.03,1.95]],[[1287.08,15.79],[1287.09,3.54],[1287.1,0.01],[1287.12,0.01],[1287.13,0.38]]]
["binance-futures","BNBUSDT",1760007867340,[[1286.09,4.74],[1286.08,0.13]],[[1286.1,22.97],[1286.11,5.98],[1286.12,14.26],[1286.13,11.87],[1286.14,26.96]]]
["binance-futures","BNBUSDT",1760007889872,[[1286.54,12.64],[1286.52,7.67],[1286.51,2.87],[1286.47,0.06],[1286.46,4.42]],[[1286.55,5.24],[1286.56,0.03],[1286.58,0.01],[1286.6,0.02],[1286.63,0.72]]]
["binance-futures","BNBUSDT",1760007954546,[[1286.03,0.44]],[[1286.04,68.56],[1286.05,4.64],[1286.06,36.57],[1286.07,22.48],[1286.08,33.15]]]
["binance-futures","BNBUSDT",1760007976713,[[1286.46,12.0],[1286.45,0.01],[1286.44,0.24],[1286.43,1.77],[1286.41,0.04]],[[1286.47,16.53],[1286.48,0.03],[1286.49,0.01],[1286.5,0.11],[1286.51,50.04]]]
["binance-futures","BNBUSDT",1760008041399,[[1285.88,8.25],[1285.87,0.03],[1285.86,0.01],[1285.81,5.7],[1285.76,0.6]],[[1285.89,48.09],[1285.9,46.83],[1285.91,14.7],[1285.92,1.61],[1285.93,0.11]]]
["binance-futures","BNBUSDT",1760008064836,[[1285.78,31.26],[1285.77,0.53],[1285.76,0.26],[1285.75,0.01],[1285.74,0.31]],[[1285.79,16.4],[1285.8,0.03],[1285.81,0.12],[1285.82,0.15],[1285.84,0.11]]]
["binance-futures","BNBUSDT",1760008140315,[[1284.56,10.86],[1284.55,1.64],[1284.54,0.08],[1284.5,2.29],[1284.48,11.36]],[[1284.57,21.25],[1284.58,0.1],[1284.59,4.67],[1284.6,0.11],[1284.61,1.58]]]
["binance-futures","BNBUSDT",1760008156367,[[1285.19,72.29],[1285.18,0.01],[1285.17,0.01],[1285.16,0.67],[1285.14,0.8]],[[1285.2,0.74],[1285.22,0.09],[1285.25,1.34],[1285.26,0.03],[1285.27,0.01]]]
["binance-futures","BNBUSDT",1760008223521,[[1285.01,48.22],[1285.0,6.17],[1284.99,4.2],[1284.98,3.85],[1284.97,2.49]],[[1285.02,19.71],[1285.03,0.01],[1285.04,0.11],[1285.06,0.09],[1285.08,0.11]]]
["binance-futures","BNBUSDT",1760008246526,[[1285.27,49.86],[1285.26,8.05],[1285.25,5.99],[1285.23,0.95],[1285.2,2.59]],[[1285.28,2.23],[1285.29,0.01],[1285.3,0.01],[1285.32,0.02],[1285.33,0.03]]]
["binance-futures","BNBUSDT",1760008311494,[[1284.86,14.7],[1284.85,0.2],[1284.84,0.08],[1284.82,0.25],[1284.8,0.21]],[[1284.87,48.36],[1284.88,4.67],[1284.89,0.91],[1284.9,10.47],[1284.91,12.01]]]
["binance-futures","BNBUSDT",1760008334994,[[1284.6,0.43],[1284.59,0.02],[1284.58,0.01],[1284.55,0.09],[1284.52,1.22]],[[1284.61,25.3],[1284.62,0.01],[1284.63,0.12],[1284.65,0.45],[1284.66,0.02]]]
["binance-futures","BNBUSDT",1760008405304,[[1284.15,37.61],[1284.14,2.23],[1284.13,0.16],[1284.12,0.83],[1284.11,3.17]],[[1284.16,1.72],[1284.17,3.54],[1284.18,0.01],[1284.2,0.02],[1284.21,0.01]]]
["binance-futures","BNBUSDT",1760008430439,[[1285.39,30.44],[1285.38,4.42],[1285.37,4.94]],[[1285.4,0.04],[1285.41,0.03],[1285.42,0.01],[1285.44,0.02],[1285.45,0.01]]]
["binance-futures","BNBUSDT",1760008454394,[[1285.29,2.08],[1285.25,0.31],[1285.24,3.51],[1285.19,1.56],[1285.18,3.81]],[[1285.3,29.69],[1285.31,2.08],[1285.32,0.13],[1285.33,0.02],[1285.35,1.64]]]
["binance-futures","BNBUSDT",1760008522571,[[1283.87,14.51],[1283.86,1.63],[1283.85,6.29],[1283.84,0.74],[1283.82,0.14]],[[1283.88,13.57],[1283.89,2.11],[1283.9,0.03],[1283.94,2.91],[1284.0,5.92]]]
["binance-futures","BNBUSDT",1760008546109,[[1283.91,24.27],[1283.9,0.01],[1283.89,0.01],[1283.88,0.28],[1283.87,0.03]],[[1283.92,8.5],[1283.93,0.01],[1283.94,0.03],[1283.98,0.01],[1283.99,1.13]]]
["binance-futures","BNBUSDT",1760008617158,[[1283.27,77.66],[1283.26,9.63],[1283.25,19.7],[1283.24,0.19],[1283.22,8.03]],[[1283.28,0.02],[1283.3,0.01],[1283.34,0.01],[1283.36,1.79],[1283.38,0.03]]]
["binance-futures","BNBUSDT",1760008640608,[[1282.64,30.19],[1282.63,0.01],[1282.62,0.33],[1282.6,1.02],[1282.59,3.33]],[[1282.65,1.88],[1282.66,0.48],[1282.67,0.03],[1282.68,0.03],[1282.7,0.01]]]
["binance-futures","BNBUSDT",1760008707901,[[1282.44,17.9],[1282.43,0.02],[1282.42,2.9],[1282.39,3.38],[1282.38,2.0]],[[1282.45,22.15],[1282.46,0.01],[1282.47,2.67],[1282.49,11.73],[1282.75,7.4]]]
["binance-futures","BNBUSDT",1760008752079,[[1282.88,13.04],[1282.87,0.01],[1282.86,5.03],[1282.81,5.52],[1282.8,6.28]],[[1282.89,32.94],[1282.9,0.05],[1282.91,0.2],[1282.92,1.59],[1282.93,0.01]]]
["binance-futures","BNBUSDT",1760008800599,[[1284.28,23.0],[1284.27,0.01],[1284.26,0.17],[1284.25,0.06],[1284.24,0.18]],[[1284.29,40.04],[1284.3,0.02],[1284.31,0.01],[1284.34,0.01],[1284.35,1.68]]]
["binance-futures","BNBUSDT",1760008821983,[[1284.75,54.04],[1284.74,31.25],[1284.73,21.7],[1284.72,0.31],[1284.71,19.5]],[[1284.76,3.74],[1284.79,0.01],[1284.8,1.02],[1284.81,1.17],[1284.83,0.01]]]
["binance-futures","BNBUSDT",1760008881107,[[1286.69,21.3],[1286.68,0.01],[1286.67,0.4],[1286.65,0.09],[1286.64,0.81]],[[1286.7,17.33],[1286.71,0.63],[1286.72,0.01],[1286.75,0.01],[1286.76,0.01]]]
["binance-futures","BNBUSDT",1760008903860,[[1285.11,14.23],[1285.1,0.03],[1285.09,0.04],[1285.08,0.01],[1285.07,0.52]],[[1285.12,13.12],[1285.13,22.16],[1285.14,0.67],[1285.28,7.34],[1285.32,8.16]]]
["binance-futures","BNBUSDT",1760008926849,[[1284.72,13.72],[1284.71,0.01],[1284.7,0.79],[1284.68,1.71],[1284.67,0.78]],[[1284.73,26.79],[1284.74,0.03],[1284.75,0.01],[1284.78,0.01],[1284.79,4.49]]]
["binance-futures","BNBUSDT",1760008990634,[[1286.93,24.87],[1286.92,5.59],[1286.91,7.35],[1286.9,6.53],[1286.89,0.74]],[[1286.94,4.12],[1286.95,0.72],[1286.96,0.01],[1286.97,0.01],[1286.98,1.65]]]
["binance-futures","BNBUSDT",1760009012665,[[1287.52,55.33],[1287.51,16.51],[1287.5,7.97],[1287.49,2.84],[1287.48,0.43]],[[1287.53,46.05],[1287.54,0.07],[1287.55,0.06],[1287.6,0.03],[1287.72,0.01]]]
["binance-futures","BNBUSDT",1760009076381,[[1286.39,27.65],[1286.38,1.72],[1286.37,2.02],[1286.36,0.86],[1286.35,6.31]],[[1286.4,0.95],[1286.41,0.05],[1286.42,0.11],[1286.43,0.01],[1286.44,0.01]]]
["binance-futures","BNBUSDT",1760009100343,[[1287.41,13.68],[1287.4,0.04],[1287.39,0.01],[1287.36,1.15],[1287.35,1.88]],[[1287.42,34.86],[1287.43,9.34],[1287.44,7.89],[1287.45,0.03],[1287.46,2.1]]]
["binance-futures","BNBUSDT",1760009167087,[[1287.64,86.8],[1287.63,19.41],[1287.62,15.11],[1287.61,0.21],[1287.6,0.77]],[[1287.65,8.33],[1287.66,2.5],[1287.67,0.02],[1287.68,0.13],[1287.75,2.7]]]
["binance-futures","BNBUSDT",1760009188317,[[1288.14,26.44],[1288.13,0.03],[1288.12,15.13],[1288.1,0.02],[1288.07,3.36]],[[1288.15,19.72],[1288.16,0.09],[1288.17,0.25],[1288.2,3.28],[1288.21,5.46]]]
["binance-futures","BNBUSDT",1760009250793,[[1284.89,13.89],[1284.88,0.03],[1284.87,1.06],[1284.85,0.11]],[[1284.9,6.31],[1284.91,0.09],[1284.92,0.01],[1284.93,0.06],[1284.96,0.01]]]
["binance-futures","BNBUSDT",1760009270258,[[1284.41,12.02],[1284.4,0.02],[1284.39,0.01],[1284.36,4.02]],[[1284.42,15.35],[1284.43,0.01],[1284.44,0.03],[1284.76,8.93],[1284.79,4.0]]]
["binance-futures","BNBUSDT",1760009342836,[[1284.54,8.34],[1284.53,0.09],[1284.52,0.28],[1284.51,0.1],[1284.5,0.69]],[[1284.55,52.55],[1284.56,4.57],[1284.57,2.72],[1284.58,2.05],[1284.59,5.14]]]
["binance-futures","BNBUSDT",1760009368567,[[1285.01,42.9],[1285.0,0.05],[1284.99,0.1],[1284.98,0.57],[1284.97,1.45]],[[1285.02,21.82],[1285.03,0.04],[1285.04,0.04],[1285.06,1.26],[1285.07,3.72]]]
["binance-futures","BNBUSDT",1760009394428,[[1284.19,25.85],[1284.18,0.01],[1284.17,0.01],[1284.15,0.68],[1284.14,0.01]],[[1284.2,25.96],[1284.21,2.84],[1284.22,0.01],[1284.23,3.5],[1284.24,0.03]]]
["binance-futures","BNBUSDT",1760009461943,[[1284.53,0.09],[1284.52,0.02],[1284.49,0.02],[1284.48,0.04],[1284.47,0.02]],[[1284.54,39.3],[1284.55,9.26],[1284.56,20.68],[1284.57,0.06],[1284.58,8.38]]]
["binance-futures","BNBUSDT",1760009486176,[[1282.2,14.04],[1282.19,0.14],[1282.18,0.13],[1282.15,4.09],[1282.13,0.02]],[[1282.21,25.19],[1282.22,0.89],[1282.23,1.02],[1282.24,2.03],[1282.25,12.03]]]
["binance-futures","BNBUSDT",1760009547581,[[1279.63,84.29],[1279.62,1.59],[1279.61,0.01],[1279.6,4.42],[1279.59,4.41]],[[1279.64,11.48],[1279.65,0.1],[1279.66,0.01],[1279.69,0.02],[1279.7,0.01]]]
["binance-futures","BNBUSDT",1760009570072,[[1279.19,12.07],[1279.18,0.03],[1279.17,0.01],[1279.13,2.7],[1278.96,0.04]],[[1279.2,13.44],[1279.21,0.01],[1279.22,0.03],[1279.23,1.71],[1279.24,1.3]]]
["binance-futures","BNBUSDT",1760009635958,[[1281.02,19.11],[1281.01,3.04],[1281.0,0.05],[1280.95,7.56],[1278.28,9.27]],[[1281.03,0.2],[1281.04,0.03],[1281.05,0.04],[1281.06,0.02],[1281.07,0.03]]]
["binance-futures","BNBUSDT",1760009659709,[[1280.93,13.23],[1280.92,0.01],[1280.91,0.11],[1280.9,0.49],[1280.88,0.1]],[[1280.94,10.5],[1280.95,1.67],[1280.96,0.01],[1280.97,0.4],[1280.99,0.1]]]
["binance-futures","BNBUSDT",1760009729753,[[1279.2,13.73],[1279.19,1.57],[1279.18,0.01],[1279.17,1.21],[1279.16,5.0]],[[1279.21,14.89],[1279.22,0.01],[1279.26,4.82],[1279.27,2.88],[1279.28,4.91]]]
["binance-futures","BNBUSDT",1760009755614,[[1279.42,0.57],[1279.41,0.01],[1279.4,2.74],[1279.37,0.98],[1279.35,1.48]],[[1279.43,18.4],[1279.44,0.04],[1279.45,0.01],[1279.48,0.32],[1279.49,4.83]]]
["binance-futures","BNBUSDT",1760009826526,[[1278.65,19.05],[1278.64,0.14],[1278.63,0.01],[1278.61,0.12],[1278.6,0.21]],[[1278.66,3.26],[1278.67,0.23],[1278.68,0.01],[1278.69,0.03],[1278.7,0.54]]]
["binance-futures","BNBUSDT",1760009851335,[[1279.1,28.42],[1279.09,0.12],[1279.08,0.02],[1279.07,1.69],[1279.05,0.11]],[[1279.11,2.26],[1279.12,0.01],[1279.13,0.03],[1279.14,0.43],[1279.15,0.03]]]
["binance-futures","BNBUSDT",1760009885532,[[1279.41,0.02],[1279.4,0.03],[1279.39,0.2],[1279.38,0.01],[1279.33,0.02]],[[1279.43,15.58],[1279.44,62.45],[1279.45,14.92],[1279.46,4.97],[1279.47,0.1]]]
["binance-futures","BNBUSDT",1760009947533,[[1280.87,15.55],[1280.86,7.56],[1280.85,0.11],[1280.84,0.97],[1280.83,5.75]],[[1280.88,9.41],[1280.89,0.01],[1280.9,0.02],[1280.91,0.02],[1280.92,6.14]]]
["binance-futures","BNBUSDT",1760009971595,[],[[1280.91,23.14],[1280.93,13.95],[1280.94,24.92],[1280.95,42.36],[1280.96,55.49]]]
["binance-futures","BNBUSDT",1760010040627,[[1282.33,32.49],[1282.32,4.63],[1282.31,6.51],[1282.3,1.15],[1282.29,1.13]],[[1282.34,7.88],[1282.35,0.06],[1282.36,0.27],[1282.38,0.27],[1282.39,0.66]]]
["binance-futures","BNBUSDT",1760010063572,[[1281.13,105.48],[1281.12,0.02],[1281.11,0.01],[1281.05,0.01],[1281.04,6.76]],[[1281.14,22.57],[1281.15,0.01],[1281.16,0.01],[1281.17,9.24],[1281.18,0.01]]]
["binance-futures","BNBUSDT",1760010135414,[[1281.86,21.7],[1281.85,0.13],[1281.84,0.12],[1281.82,3.75],[1281.81,4.0]],[[1281.87,2.65],[1281.88,0.01],[1281.89,0.01],[1281.9,5.01],[1281.93,0.01]]]
["binance-futures","BNBUSDT",1760010160636,[[1282.75,0.22],[1282.74,0.03],[1282.73,0.02],[1282.72,0.02],[1282.68,0.44]],[[1282.76,29.72],[1282.77,0.12],[1282.78,0.55],[1282.79,0.1],[1282.8,4.63]]]
["binance-futures","BNBUSDT",1760010226900,[[1284.7,0.11],[1284.69,0.01],[1284.68,0.01],[1284.65,4.73],[1284.64,0.03]],[[1284.71,19.65],[1284.72,0.02],[1284.73,0.1],[1284.75,6.13],[1284.76,12.97]]]
["binance-futures","BNBUSDT",1760010250435,[[1284.62,50.37],[1284.61,13.67],[1284.6,0.08],[1284.58,9.76],[1284.56,3.48]],[[1284.63,13.49],[1284.64,0.01],[1284.65,0.03],[1284.66,0.02],[1284.67,0.08]]]
["binance-futures","BNBUSDT",1760010314634,[[1286.01,28.22],[1286.0,0.02],[1285.99,1.16],[1285.98,1.41],[1285.97,1.14]],[[1286.02,21.57],[1286.03,0.44],[1286.04,0.15],[1286.05,0.01],[1286.08,0.09]]]
["binance-futures","BNBUSDT",1760010337372,[[1286.36,22.03],[1286.35,7.02],[1286.34,2.11],[1286.33,13.32],[1286.32,0.66]],[[1286.37,25.31],[1286.38,0.04],[1286.39,0.01],[1286.4,0.04],[1286.42,1.36]]]
["binance-futures","BNBUSDT",1760010403875,[[1286.04,24.92],[1286.03,0.03],[1286.02,4.67],[1286.01,8.9],[1284.63,3.06]],[[1286.05,30.36],[1286.06,0.01],[1286.07,3.15],[1286.08,10.11],[1286.09,10.38]]]
["binance-futures","BNBUSDT",1760010426740,[[1285.07,16.08],[1285.06,0.01],[1285.05,1.45],[1285.0,5.98],[1284.95,1.55]],[[1285.08,17.69],[1285.09,2.8],[1285.1,0.01],[1285.11,0.49],[1285.12,0.63]]]
["binance-futures","BNBUSDT",1760010449844,[[1284.42,33.54],[1284.41,4.65],[1284.4,0.87],[1284.39,16.77],[1284.38,0.89]],[[1284.43,6.95],[1284.44,1.59],[1284.45,2.85],[1284.46,0.84],[1284.47,0.02]]]
["binance-futures","BNBUSDT",1760010514362,[[1282.26,0.39],[1282.25,0.02],[1282.21,0.01],[1282.2,0.03],[1282.16,0.43]],[[1282.27,35.3],[1282.28,0.01],[1282.29,0.12],[1282.31,0.99],[1282.32,6.02]]]
["binance-futures","BNBUSDT",1760010538566,[[1282.27,58.24],[1282.26,8.96],[1282.25,22.7],[1282.22,0.6],[1282.2,23.07]],[[1282.28,5.71],[1282.29,0.01],[1282.3,0.01],[1282.32,0.02],[1282.33,0.01]]]
["binance-futures","BNBUSDT",1760010606008,[[1282.56,7.85],[1282.55,2.19],[1282.54,5.66],[1282.53,0.05],[1282.52,3.51]],[[1282.57,18.77],[1282.58,0.03],[1282.59,0.01],[1282.6,0.97],[1282.61,6.36]]]
["binance-futures","BNBUSDT",1760010629744,[[1282.5,3.03],[1282.49,2.35],[1282.48,0.01],[1282.47,0.06],[1282.44,1.35]],[[1282.51,83.49],[1282.52,20.56],[1282.53,9.82],[1282.54,11.31],[1282.55,6.99]]]
["binance-futures","BNBUSDT",1760010694016,[[1282.85,12.63],[1282.83,0.12],[1282.81,4.61],[1282.8,0.07],[1282.76,8.65]],[[1282.86,23.68],[1282.87,27.52],[1282.88,7.91],[1282.91,2.25],[1282.92,3.23]]]
["binance-futures","BNBUSDT",1760010721147,[[1283.07,0.47],[1283.06,0.06],[1283.05,0.03],[1283.04,0.06],[1283.03,0.01]],[[1283.08,29.06],[1283.09,0.24],[1283.1,3.01],[1283.11,0.49],[1283.12,0.63]]]
["binance-futures","BNBUSDT",1760010790430,[[1284.19,79.04],[1284.18,1.97],[1284.17,4.06],[1284.15,2.11],[1284.14,1.15]],[[1284.2,6.22],[1284.21,0.01],[1284.22,0.02],[1284.23,0.01],[1284.24,1.62]]]
["binance-futures","BNBUSDT",1760010815285,[[1283.89,1.19],[1283.88,0.06],[1283.87,1.58],[1283.86,0.09],[1283.85,0.1]],[[1283.9,13.46],[1283.91,0.01],[1283.92,0.01],[1283.94,1.48],[1283.95,4.43]]]
["binance-futures","BNBUSDT",1760010888628,[[1282.53,10.27],[1282.52,0.01],[1282.51,0.01],[1282.48,0.29],[1282.46,0.22]],[[1282.54,29.55],[1282.55,0.11],[1282.56,0.04],[1282.57,0.09],[1282.58,0.02]]]
["binance-futures","BNBUSDT",1760010912611,[[1283.0,32.49],[1282.99,0.01],[1282.98,0.01],[1282.97,2.98],[1282.96,0.09]],[[1283.01,12.65],[1283.02,0.03],[1283.03,0.01],[1283.04,0.01],[1283.05,0.05]]]
["binance-futures","BNBUSDT",1760010938302,[[1282.57,61.21],[1282.56,0.02],[1282.55,0.12],[1282.54,1.33],[1282.52,0.79]],[[1282.58,33.43],[1282.59,0.01],[1282.6,0.02],[1282.61,0.09],[1282.62,0.01]]]
["binance-futures","BNBUSDT",1760011008676,[[1283.09,23.02],[1283.08,0.23],[1283.07,0.03],[1283.06,2.81],[1283.05,0.03]],[[1283.1,41.71],[1283.11,10.55],[1283.12,0.01],[1283.15,1.89],[1283.17,1.13]]]
["binance-futures","BNBUSDT",1760011033833,[[1282.11,42.69],[1282.1,4.3],[1282.09,0.06],[1282.08,1.2],[1282.07,0.12]],[[1282.12,28.61],[1282.13,0.03],[1282.14,0.02],[1282.17,0.67],[1282.19,0.63]]]
["binance-futures","BNBUSDT",1760011086241,[[1283.22,9.97],[1283.21,0.03],[1283.2,0.02],[1283.19,0.02],[1283.18,1.03]],[[1283.23,45.8],[1283.24,0.1],[1283.25,0.06],[1283.28,0.12],[1283.3,0.17]]]
["binance-futures","BNBUSDT",1760011140888,[[1281.82,0.11],[1281.81,0.12],[1281.8,0.11],[1281.77,0.31],[1281.75,3.58]],[[1281.84,8.88],[1281.85,9.2],[1281.86,12.69],[1281.87,2.69],[1281.88,5.66]]]
["binance-futures","BNBUSDT",1760011207922,[[1282.06,38.02],[1282.05,0.01],[1282.04,0.01],[1282.01,0.01],[1282.0,4.09]],[[1282.07,29.59],[1282.08,0.06],[1282.09,0.2],[1282.1,0.45],[1282.11,0.23]]]
["binance-futures","BNBUSDT",1760011230637,[[1281.6,26.3],[1281.59,0.1],[1281.58,1.28],[1281.56,0.1],[1281.55,0.03]],[[1281.61,17.87],[1281.62,0.03],[1281.63,1.59],[1281.64,0.71],[1281.68,2.0]]]
["binance-futures","BNBUSDT",1760011298779,[[1279.89,31.59],[1279.88,2.6],[1279.87,2.27],[1279.86,0.01],[1279.84,0.02]],[[1279.9,4.45],[1279.92,0.01],[1279.93,1.14],[1279.94,1.48],[1279.95,0.02]]]
["binance-futures","BNBUSDT",1760011322076,[[1281.21,0.31],[1281.2,0.04],[1281.19,0.01],[1281.16,0.02],[1281.12,0.41]],[[1281.22,27.03],[1281.23,0.97],[1281.24,5.88],[1281.25,13.36],[1281.26,0.53]]]
["binance-futures","BNBUSDT",1760011392628,[[1279.97,14.1],[1279.96,0.01],[1279.95,1.01],[1279.94,3.07],[1279.92,0.01]],[[1279.98,14.41],[1279.99,1.14],[1280.0,0.05],[1280.01,0.05],[1280.02,5.5]]]
["binance-futures","BNBUSDT",1760011416025,[[1281.11,18.01],[1281.1,1.02],[1281.09,0.03],[1281.06,1.15],[1281.05,6.48]],[[1281.12,14.74],[1281.13,0.02],[1281.14,0.01],[1281.15,0.02],[1281.16,0.87]]]
["binance-futures","BNBUSDT",1760011438283,[[1282.41,24.61],[1282.4,0.09],[1282.39,0.01],[1282.38,0.02],[1282.37,3.07]],[[1282.42,10.92],[1282.43,0.05],[1282.44,0.02],[1282.45,5.02],[1282.5,0.01]]]
["binance-futures","BNBUSDT",1760011504460,[[1283.61,73.47],[1283.6,15.59],[1283.59,12.63],[1283.58,8.9],[1283.57,12.44]],[[1283.62,0.27],[1283.63,0.04],[1283.64,0.05],[1283.65,0.02],[1283.66,0.02]]]
["binance-futures","BNBUSDT",1760011526562,[[1284.17,18.54],[1284.16,0.01],[1284.15,0.01],[1284.14,0.86],[1284.13,0.01]],[[1284.18,10.38],[1284.19,1.14],[1284.2,1.15],[1284.21,1.13],[1284.22,1.13]]]
["binance-futures","BNBUSDT",1760011588653,[[1284.95,8.22],[1284.94,0.82],[1284.93,1.48],[1284.92,1.99],[1284.91,6.99]],[[1284.96,19.45],[1284.97,0.06],[1284.98,0.15],[1284.99,0.29],[1285.0,29.03]]]
["binance-futures","BNBUSDT",1760011610188,[[1285.56,9.64],[1285.55,0.03],[1285.54,0.05],[1285.51,5.02],[1285.48,1.21]],[[1285.57,18.72],[1285.58,5.01],[1285.59,8.16],[1285.6,3.2],[1285.62,5.54]]]
["binance-futures","BNBUSDT",1760011673638,[[1285.47,10.59],[1285.46,36.42],[1285.45,9.01],[1285.44,19.85],[1285.43,1.99]],[[1285.48,1.0],[1285.49,0.02],[1285.5,0.02],[1285.53,0.03],[1285.55,1.01]]]
["binance-futures","BNBUSDT",1760011685730,[[1284.96,8.68],[1284.94,1.13],[1284.93,1.16],[1284.92,0.58]],[[1284.97,19.74],[1284.98,5.03],[1284.99,3.71],[1285.0,0.31],[1285.01,4.09]]]
["binance-futures","BNBUSDT",1760011760235,[[1283.09,5.04],[1283.08,0.01],[1283.07,1.47],[1282.96,5.83],[1282.92,6.1]],[[1283.1,19.49],[1283.11,0.1],[1283.12,0.01],[1283.13,0.11],[1283.16,4.43]]]
["binance-futures","BNBUSDT",1760011782036,[[1283.39,12.59],[1283.38,1.68],[1283.37,2.0],[1283.36,9.0],[1283.35,0.18]],[[1283.4,16.53],[1283.41,0.01],[1283.42,14.82],[1283.46,0.01],[1283.48,8.63]]]
["binance-futures","BNBUSDT",1760011845412,[[1283.14,11.42],[1283.13,0.17],[1283.12,0.02],[1283.1,0.36],[1283.09,1.96]],[[1283.15,21.59],[1283.16,0.02],[1283.17,0.01],[1283.19,1.8],[1283.2,3.03]]]
["binance-futures","BNBUSDT",1760011866639,[[1283.89,64.67],[1283.88,6.73],[1283.87,21.03],[1283.86,23.84],[1283.85,8.02]],[[1283.9,0.42],[1283.91,5.05],[1283.95,0.01],[1283.99,0.01],[1284.0,2.8]]]
["binance-futures","BNBUSDT",1760011930423,[[1286.48,9.5],[1286.47,0.03],[1286.46,0.01],[1286.43,2.24],[1286.42,2.94]],[[1286.49,25.65],[1286.5,12.21],[1286.51,0.2],[1286.52,0.02],[1286.53,1.01]]]
["binance-futures","BNBUSDT",1760011951328,[[1287.3,14.22],[1287.29,15.53],[1287.27,6.17],[1287.26,32.86],[1287.25,59.19]],[[1287.31,0.01],[1287.32,0.01],[1287.36,9.73],[1287.4,0.33],[1287.44,1.57]]]
["binance-futures","BNBUSDT",1760011972555,[[1288.02,19.66],[1288.01,0.01],[1288.0,1.84],[1287.99,7.31],[1287.93,1.1]],[[1288.03,10.27],[1288.04,0.01],[1288.05,2.56],[1288.06,1.45],[1288.07,1.03]]]
["binance-futures","BNBUSDT",1760012034632,[[1287.05,4.76],[1287.04,0.01],[1287.03,1.27],[1287.02,0.63],[1287.01,1.54]],[[1287.06,38.0],[1287.07,0.01],[1287.08,3.72],[1287.1,0.19],[1287.11,17.25]]]
["binance-futures","BNBUSDT",1760012056953,[[1288.2,42.96],[1288.19,1.14],[1288.18,0.09],[1288.16,0.09],[1288.14,2.01]],[[1288.21,29.4],[1288.22,0.03],[1288.24,2.4],[1288.26,0.35],[1288.27,0.13]]]
["binance-futures","BNBUSDT",1760012120213,[],[[1288.04,0.69],[1288.06,0.69],[1288.09,1.83],[1288.1,4.83],[1288.11,28.02]]]
["binance-futures","BNBUSDT",1760012142138,[[1288.65,21.19],[1288.64,0.03],[1288.63,0.01],[1288.61,0.32],[1288.6,2.37]],[[1288.66,30.76],[1288.67,0.02],[1288.68,0.03],[1288.69,1.99],[1288.7,121.5]]]
["binance-futures","BNBUSDT",1760012208069,[[1286.77,14.15],[1286.76,2.37],[1286.75,0.01],[1286.73,5.0],[1286.72,1.09]],[[1286.78,16.22],[1286.79,0.01],[1286.8,0.02],[1286.82,0.01],[1286.83,2.66]]]
["binance-futures","BNBUSDT",1760012230410,[[1286.52,31.32],[1286.51,0.1],[1286.5,0.13],[1286.49,0.09],[1286.48,2.62]],[[1286.53,61.93],[1286.54,3.7],[1286.55,0.51],[1286.56,2.29],[1286.58,0.79]]]
["binance-futures","BNBUSDT",1760012299323,[[1286.52,26.65],[1286.51,0.01],[1286.5,0.01],[1286.49,0.34],[1286.47,1.2]],[[1286.53,10.77],[1286.54,0.03],[1286.55,4.67],[1286.57,1.15],[1286.58,8.91]]]
["binance-futures","BNBUSDT",1760012326208,[[1286.98,61.95],[1286.97,2.82],[1286.95,6.11],[1286.94,20.57]],[[1286.99,0.03],[1287.0,0.06],[1287.01,2.32],[1287.12,0.01],[1287.17,3.48]]]
["binance-futures","BNBUSDT",1760012392670,[[1289.71,16.92],[1289.7,0.57],[1289.69,0.03],[1289.68,0.32],[1289.67,1.76]],[[1289.72,24.19],[1289.73,0.4],[1289.74,0.03],[1289.75,0.08],[1289.76,2.45]]]
["binance-futures","BNBUSDT",1760012416057,[[1290.25,62.01],[1290.24,8.51],[1290.23,18.38],[1290.22,34.44],[1290.21,18.91]],[[1290.26,3.19],[1290.27,66.81],[1290.28,0.21],[1290.29,0.06],[1290.32,0.07]]]
["binance-futures","BNBUSDT",1760012436992,[[1291.02,1.95],[1291.0,1.45],[1290.99,3.01],[1290.98,4.13],[1290.96,4.64]],[[1291.04,9.76],[1291.05,0.77],[1291.06,7.44],[1291.07,1.14],[1291.08,1.9]]]
["binance-futures","BNBUSDT",1760012499382,[[1289.63,14.25],[1289.62,0.03],[1289.61,2.41],[1289.6,0.02],[1289.54,21.42]],[[1289.64,14.52],[1289.65,0.01],[1289.66,0.03],[1289.67,1.59],[1289.68,0.02]]]
["binance-futures","BNBUSDT",1760012523096,[[1288.51,1.61],[1288.5,0.78],[1288.49,0.73],[1288.48,0.31],[1288.47,0.1]],[[1288.52,64.76],[1288.53,49.44],[1288.54,28.53],[1288.55,3.52],[1288.56,21.64]]]
["binance-futures","BNBUSDT",1760012589204,[[1289.17,37.83],[1289.16,26.74],[1289.15,10.38],[1289.14,0.26],[1289.13,4.43]],[[1289.18,0.34],[1289.21,0.02],[1289.25,0.02],[1289.28,0.01],[1289.29,0.02]]]
["binance-futures","BNBUSDT",1760012612569,[[1288.3,0.02],[1288.29,0.04],[1288.28,0.02],[1288.27,0.01],[1288.23,1.58]],[[1288.31,53.27],[1288.32,15.08],[1288.33,21.82],[1288.34,10.67],[1288.35,7.15]]]
["binance-futures","BNBUSDT",1760012678743,[],[[1289.02,14.73],[1289.04,0.01],[1289.06,1.99],[1289.07,4.27],[1289.08,5.03]]]
["binance-futures","BNBUSDT",1760012702035,[[1287.8,13.88],[1287.79,1.88],[1287.78,9.3],[1287.77,0.21],[1287.76,0.01]],[[1287.81,14.0],[1287.82,1.12],[1287.83,0.01],[1287.84,0.01],[1287.87,0.09]]]
["binance-futures","BNBUSDT",1760012767404,[[1285.99,13.0],[1285.98,0.01],[1285.97,0.03],[1285.96,0.03],[1285.95,0.01]],[[1286.0,12.07],[1286.01,1.01],[1286.02,3.72],[1286.03,5.0],[1286.04,0.01]]]
["binance-futures","BNBUSDT",1760012789273,[[1286.72,27.14],[1286.71,0.1],[1286.7,1.18],[1286.69,0.11],[1286.68,0.17]],[[1286.73,9.74],[1286.74,0.01],[1286.75,0.01],[1286.76,5.2],[1286.77,30.93]]]
["binance-futures","BNBUSDT",1760012832876,[[1286.81,103.71],[1286.8,1.76],[1286.79,6.25],[1286.78,2.24],[1286.77,15.14]],[[1286.82,1.36],[1286.87,0.13],[1286.88,0.07],[1286.89,0.01],[1286.9,0.02]]]
["binance-futures","BNBUSDT",1760012881274,[[1285.93,25.21],[1285.92,0.11],[1285.91,4.11],[1285.9,1.11],[1285.89,0.03]],[[1285.94,40.17],[1285.95,1.19],[1285.96,0.01],[1285.97,0.15],[1285.98,0.07]]]
["binance-futures","BNBUSDT",1760012908241,[[1285.82,12.73],[1285.81,0.1],[1285.8,0.05],[1285.79,0.09]],[[1285.83,62.96],[1285.84,0.14],[1285.85,10.92],[1285.86,0.01],[1285.87,10.55]]]
["binance-futures","BNBUSDT",1760012987579,[[1286.21,19.06],[1286.2,14.98],[1286.19,25.59],[1286.18,0.32],[1286.17,5.32]],[[1286.22,8.2],[1286.27,1.69],[1286.28,0.01],[1286.29,0.02],[1286.3,0.05]]]
["binance-futures","BNBUSDT",1760013013592,[[1285.57,3.87],[1285.56,0.02],[1285.55,8.18],[1285.54,0.01],[1285.53,0.01]],[[1285.58,41.4],[1285.59,17.24],[1285.6,4.58],[1285.61,0.15],[1285.62,0.13]]]
["binance-futures","BNBUSDT",1760013077677,[[1282.98,14.62],[1282.97,0.01],[1282.96,0.01],[1282.94,0.18],[1282.92,0.1]],[[1282.99,32.72],[1283.0,2.7],[1283.01,1.26],[1283.02,1.19],[1283.04,0.03]]]
["binance-futures","BNBUSDT",1760013098331,[[1280.15,23.3],[1280.14,0.87],[1280.13,6.82],[1280.12,0.86],[1280.1,2.36]],[[1280.16,76.87],[1280.17,0.01],[1280.18,0.01],[1280.2,0.01],[1280.22,0.01]]]
["binance-futures","BNBUSDT",1760013158004,[[1282.0,11.38],[1281.99,0.03],[1281.98,0.86],[1281.96,0.01],[1281.95,1.99]],[[1282.01,25.09],[1282.02,0.02],[1282.03,3.9],[1282.04,0.31],[1282.06,5.33]]]
["binance-futures","BNBUSDT",1760013180265,[[1281.98,4.06],[1281.97,0.01],[1281.96,0.04],[1281.95,0.01],[1281.94,0.01]],[[1281.99,45.01],[1282.0,0.02],[1282.01,1.89],[1282.02,0.34],[1282.03,0.1]]]
["binance-futures","BNBUSDT",1760013243633,[[1281.84,31.67],[1281.83,0.11],[1281.82,0.03],[1281.8,0.05],[1281.79,0.1]],[[1281.85,44.73],[1281.86,0.01],[1281.87,0.01],[1281.88,0.36],[1281.9,0.24]]]
["binance-futures","BNBUSDT",1760013265807,[[1281.27,27.98],[1281.26,8.6],[1281.25,0.02],[1281.24,0.2],[1281.23,0.01]],[[1281.28,11.58],[1281.29,0.06],[1281.3,0.04],[1281.31,0.55],[1281.33,0.7]]]
["binance-futures","BNBUSDT",1760013333748,[[1281.89,19.93],[1281.88,5.16],[1281.87,5.18],[1281.86,5.15],[1281.85,0.86]],[[1281.9,4.45],[1281.92,0.03],[1281.93,0.02],[1281.94,0.01],[1281.96,0.12]]]
["binance-futures","BNBUSDT",1760013360655,[[1281.8,4.51],[1281.79,0.03],[1281.78,0.01],[1281.77,0.02],[1281.75,0.48]],[[1281.81,31.21],[1281.82,0.01],[1281.83,0.03],[1281.84,7.8],[1281.85,32.69]]]
["binance-futures","BNBUSDT",1760013428552,[[1281.24,17.47],[1281.23,0.01],[1281.22,0.71],[1281.19,0.07],[1281.18,8.36]],[[1281.25,12.8],[1281.26,0.14],[1281.28,0.01],[1281.29,3.2],[1281.34,4.09]]]
["binance-futures","BNBUSDT",1760013466854,[[1282.94,59.78],[1282.93,16.12],[1282.92,18.22],[1282.91,19.38],[1282.9,18.3]],[[1282.95,6.71],[1282.97,0.02],[1282.98,1.58],[1283.0,32.42],[1283.01,0.01]]]
["binance-futures","BNBUSDT",1760013478235,[[1283.21,12.38],[1283.2,0.04],[1283.19,3.51],[1283.17,2.58]],[[1283.22,26.27],[1283.23,1.59],[1283.24,0.29],[1283.25,0.05],[1283.26,0.1]]]
["binance-futures","BNBUSDT",1760013543334,[[1284.71,41.7],[1284.7,3.91],[1284.69,48.78],[1284.68,12.4],[1284.67,39.77]],[[1284.72,0.01],[1284.75,0.06],[1284.77,0.01],[1284.78,0.36],[1284.86,0.04]]]
["binance-futures","BNBUSDT",1760013563736,[[1284.65,17.66],[1284.64,0.01],[1284.63,0.22],[1284.61,1.13],[1284.59,3.4]],[[1284.66,19.91],[1284.67,0.1],[1284.68,0.03],[1284.7,0.12],[1284.71,2.46]]]
["binance-futures","BNBUSDT",1760013625982,[[1283.56,77.2],[1283.55,0.01],[1283.54,0.01],[1283.52,0.01],[1283.51,4.73]],[[1283.57,5.1],[1283.58,0.01],[1283.59,0.09],[1283.61,0.01],[1283.63,0.02]]]
["binance-futures","BNBUSDT",1760013648402,[[1282.86,47.26],[1282.85,0.03],[1282.84,2.08],[1282.82,0.86],[1282.8,1.89]],[[1282.87,8.77],[1282.88,0.03],[1282.89,0.01],[1282.92,0.01],[1283.08,3.77]]]
["binance-futures","BNBUSDT",1760013708042,[[1285.77,35.92],[1285.74,7.69],[1285.73,1.99],[1285.72,0.35],[1285.71,11.18]],[[1285.78,19.69],[1285.8,2.06],[1285.82,0.01],[1285.83,0.06],[1285.84,8.09]]]
["binance-futures","BNBUSDT",1760013727847,[[1287.17,81.34],[1287.16,5.59],[1287.15,14.27],[1287.14,6.27],[1287.13,0.02]],[[1287.18,14.74],[1287.2,1.59],[1287.21,1.16],[1287.22,0.55],[1287.24,0.04]]]
["binance-futures","BNBUSDT",1760013785945,[[1287.88,26.49],[1287.87,29.83],[1287.86,2.0],[1287.85,1.99],[1287.84,2.0]],[[1287.89,10.77],[1287.9,0.04],[1287.91,0.01],[1287.96,1.17],[1288.03,4.65]]]
["binance-futures","BNBUSDT",1760013806244,[[1287.45,46.64],[1287.44,0.01],[1287.43,0.69],[1287.42,0.01],[1287.41,0.01]],[[1287.46,9.53],[1287.48,0.01],[1287.49,5.02],[1287.5,10.36],[1287.51,0.09]]]
["binance-futures","BNBUSDT",1760013870834,[[1288.39,31.57],[1288.38,0.01],[1288.37,0.1],[1288.36,4.07],[1288.35,5.74]],[[1288.4,3.42],[1288.41,0.42],[1288.42,0.04],[1288.43,0.02],[1288.44,0.02]]]
["binance-futures","BNBUSDT",1760013893534,[[1289.61,1.18],[1289.6,0.04]],[[1289.62,49.12],[1289.63,21.78],[1289.64,0.01],[1289.65,5.5],[1289.68,5.4]]]
["binance-futures","BNBUSDT",1760013915518,[[1287.77,16.85],[1287.76,0.01],[1287.75,0.01],[1287.74,0.09],[1287.73,0.02]],[[1287.78,17.36],[1287.79,0.01],[1287.8,0.02],[1287.84,0.01],[1287.85,4.81]]]
["binance-futures","BNBUSDT",1760013971058,[[1288.67,18.62],[1288.66,0.01],[1288.65,0.01],[1288.64,2.01],[1288.63,2.04]],[[1288.68,14.71],[1288.69,0.19],[1288.7,0.48],[1288.71,0.11],[1288.72,0.02]]]
["binance-futures","BNBUSDT",1760014000974,[[1284.93,21.25],[1284.92,0.01],[1284.91,0.01],[1284.9,0.06],[1284.87,0.26]],[[1284.94,31.14],[1284.95,0.01],[1284.96,0.44],[1285.0,0.02],[1285.02,0.01]]]
["binance-futures","BNBUSDT",1760014063684,[[1285.45,25.31],[1285.44,0.02],[1285.42,0.2],[1285.39,6.34],[1285.38,5.0]],[[1285.46,3.52],[1285.47,0.01],[1285.5,0.01],[1285.53,16.63],[1285.55,1.16]]]
["binance-futures","BNBUSDT",1760014086714,[[1285.31,0.68],[1285.3,0.02],[1285.29,0.01],[1285.28,1.33],[1285.26,0.01]],[[1285.32,44.15],[1285.33,0.01],[1285.34,0.01],[1285.38,0.01],[1285.4,6.71]]]
["binance-futures","BNBUSDT",1760014150053,[[1283.33,20.71],[1283.32,2.45],[1283.31,13.92],[1283.29,1.13],[1283.28,4.73]],[[1283.34,16.65],[1283.35,0.88],[1283.36,0.03],[1283.37,0.02],[1283.38,0.48]]]
["binance-futures","BNBUSDT",1760014174923,[[1283.45,1.86],[1283.44,12.02],[1283.43,0.01],[1283.42,0.11],[1283.41,0.9]],[[1283.46,27.24],[1283.47,1.66],[1283.48,0.03],[1283.49,0.11],[1283.5,0.86]]]
["binance-futures","BNBUSDT",1760014237136,[[1282.98,22.99],[1282.97,0.02],[1282.96,0.01],[1282.92,2.64],[1282.91,5.0]],[[1282.99,22.07],[1283.0,0.04],[1283.01,0.01],[1283.02,1.18],[1283.04,0.01]]]
["binance-futures","BNBUSDT",1760014260372,[[1284.2,18.17],[1284.19,2.14],[1284.18,4.85],[1284.17,0.01],[1284.16,0.09]],[[1284.21,15.86],[1284.22,0.89],[1284.23,0.89],[1284.24,0.01],[1284.27,4.35]]]
["binance-futures","BNBUSDT",1760014327880,[[1285.13,21.02],[1285.12,3.84],[1285.11,25.47],[1285.1,0.01],[1285.06,1.75]],[[1285.14,21.63],[1285.15,0.01],[1285.16,0.1],[1285.18,0.02],[1285.19,2.83]]]
["binance-futures","BNBUSDT",1760014350235,[[1284.49,15.99],[1284.48,0.25],[1284.47,0.05],[1284.46,0.39],[1284.44,0.78]],[[1284.5,20.93],[1284.51,0.01],[1284.52,7.39],[1284.53,1.13],[1284.54,2.3]]]
["binance-futures","BNBUSDT",1760014374085,[[1284.68,59.15],[1284.67,4.31],[1284.66,5.25],[1284.65,3.71],[1284.64,0.02]],[[1284.69,17.24],[1284.7,0.01],[1284.71,3.67],[1284.72,0.01],[1284.76,0.03]]]
["binance-futures","BNBUSDT",1760014438257,[[1282.37,15.94],[1282.36,0.01],[1282.35,1.19],[1282.34,2.88],[1282.32,8.45]],[[1282.38,14.54],[1282.39,0.03],[1282.4,0.02],[1282.43,0.69],[1282.44,6.92]]]
["binance-futures","BNBUSDT",1760014459336,[[1282.9,14.71],[1282.89,0.03],[1282.88,0.53],[1282.87,0.02],[1282.86,0.44]],[[1282.91,14.07],[1282.92,0.02],[1282.93,0.01],[1282.95,5.56],[1282.98,0.01]]]
["binance-futures","BNBUSDT",1760014530671,[[1283.59,20.36],[1283.58,0.04],[1283.57,0.02],[1283.56,0.02],[1283.55,0.01]],[[1283.6,25.76],[1283.61,0.81],[1283.62,0.9],[1283.64,0.1],[1283.65,5.7]]]
["binance-futures","BNBUSDT",1760014560370,[[1283.77,26.46],[1283.76,0.9],[1283.75,2.69],[1283.74,0.02],[1283.73,0.09]],[[1283.78,32.6],[1283.79,0.93],[1283.8,0.13],[1283.82,0.01],[1283.94,3.01]]]
["binance-futures","BNBUSDT",1760014623340,[[1284.23,33.37],[1284.22,0.01],[1284.21,1.02],[1284.2,1.6],[1284.18,2.19]],[[1284.24,15.31],[1284.25,1.01],[1284.26,0.01],[1284.29,0.51],[1284.3,0.01]]]
["binance-futures","BNBUSDT",1760014646523,[[1284.01,39.69],[1284.0,5.15],[1283.99,1.26],[1283.98,1.0],[1283.97,1.55]],[[1284.02,0.44],[1284.03,0.01],[1284.04,0.01],[1284.05,0.01],[1284.06,0.01]]]
["binance-futures","BNBUSDT",1760014713872,[[1284.27,22.13],[1284.26,0.01],[1284.25,0.02],[1284.24,0.01],[1284.22,0.02]],[[1284.28,68.85],[1284.29,17.51],[1284.3,20.37],[1284.31,0.02],[1284.32,4.45]]]
["binance-futures","BNBUSDT",1760014740850,[[1284.27,8.68],[1284.26,1.56],[1284.25,0.03],[1284.24,0.01],[1284.21,1.03]],[[1284.28,38.39],[1284.29,10.08],[1284.3,0.01],[1284.31,0.84],[1284.32,0.8]]]
["binance-futures","BNBUSDT",1760014811103,[[1283.68,60.64],[1283.67,0.01],[1283.66,10.18],[1283.65,20.25],[1283.64,20.58]],[[1283.69,0.19],[1283.71,0.02],[1283.72,0.01],[1283.75,0.01],[1283.76,0.01]]]
["binance-futures","BNBUSDT",1760014831462,[[1282.31,8.6],[1282.3,0.01],[1282.27,8.78],[1282.22,0.08],[1282.19,3.15]],[[1282.32,18.36],[1282.33,0.05],[1282.34,0.01],[1282.38,0.01],[1282.39,6.82]]]
["binance-futures","BNBUSDT",1760014853625,[[1281.56,7.59],[1281.55,0.2],[1281.53,0.06],[1281.52,2.01],[1281.48,1.41]],[[1281.57,33.25],[1281.58,17.98],[1281.6,4.67],[1281.61,19.1],[1281.62,0.49]]]
["binance-futures","BNBUSDT",1760014912589,[[1280.71,1.28],[1280.68,0.02],[1280.67,0.01],[1280.64,0.03]],[[1280.72,35.06],[1280.73,22.62],[1280.74,15.41],[1280.75,11.71],[1280.76,0.71]]]
["binance-futures","BNBUSDT",1760014934136,[[1281.4,21.39],[1281.39,0.79],[1281.38,1.33],[1281.37,6.34],[1281.36,16.31]],[[1281.41,13.75],[1281.42,0.02],[1281.43,0.01],[1281.44,3.0],[1281.45,0.02]]]
["binance-futures","BNBUSDT",1760014995924,[[1281.81,8.34],[1281.8,0.03],[1281.79,0.03],[1281.76,0.02],[1281.74,4.6]],[[1281.82,32.91],[1281.83,0.01],[1281.84,2.01],[1281.85,11.56],[1281.87,5.69]]]
["binance-futures","BNBUSDT",1760015019639,[[1281.97,2.01],[1281.96,0.46],[1281.95,0.03],[1281.93,0.12],[1281.92,0.01]],[[1281.98,21.07],[1281.99,0.01],[1282.0,0.52],[1282.02,0.12],[1282.03,3.44]]]
["binance-futures","BNBUSDT",1760015088094,[[1280.87,1.0],[1280.85,0.23],[1280.84,0.78],[1280.83,0.03],[1280.77,0.03]],[[1280.88,66.01],[1280.89,17.29],[1280.9,42.94],[1280.91,27.35],[1280.92,0.25]]]
["binance-futures","BNBUSDT",1760015111325,[[1280.8,22.75],[1280.79,0.84],[1280.78,0.01],[1280.76,0.01],[1280.75,0.02]],[[1280.81,22.65],[1280.82,1.15],[1280.83,9.38],[1280.84,2.01],[1280.85,2.74]]]
["binance-futures","BNBUSDT",1760015147091,[[1279.75,15.59],[1279.74,0.05],[1279.73,0.01],[1279.71,8.63]],[[1279.76,16.9],[1279.77,0.01],[1279.78,0.58],[1279.8,1.39],[1279.81,6.12]]]
["binance-futures","BNBUSDT",1760015197821,[[1277.96,1.2],[1277.95,0.43],[1277.93,0.01],[1277.92,0.01],[1277.91,0.23]],[[1277.97,37.04],[1277.98,10.38],[1277.99,5.3],[1278.0,6.01],[1278.01,3.83]]]
["binance-futures","BNBUSDT",1760015256209,[[1275.78,22.83],[1275.77,0.01],[1275.76,0.01],[1275.75,0.02],[1275.73,0.61]],[[1275.79,15.35],[1275.8,38.13],[1275.81,0.03],[1275.82,0.28],[1275.84,0.41]]]
["binance-futures","BNBUSDT",1760015277333,[[1275.78,2.84],[1275.77,3.55],[1275.76,0.01],[1275.75,0.01],[1275.74,1.01]],[[1275.79,18.76],[1275.8,7.98],[1275.81,0.01],[1275.82,0.31],[1275.83,0.02]]]
["binance-futures","BNBUSDT",1760015335767,[[1273.85,5.26],[1273.8,0.85],[1273.79,1.21]],[[1273.86,23.46],[1273.87,0.01],[1273.88,0.01],[1273.92,8.12],[1273.93,2.68]]]
["binance-futures","BNBUSDT",1760015356125,[[1274.19,13.16],[1274.17,0.1],[1274.16,3.53]],[[1274.2,12.0],[1274.21,2.35],[1274.22,0.02],[1274.24,0.65],[1274.25,0.05]]]
["binance-futures","BNBUSDT",1760015377117,[[1275.14,20.13],[1275.13,1.18],[1275.12,8.55],[1275.1,0.01],[1275.05,0.05]],[[1275.15,25.58],[1275.16,0.01],[1275.17,0.04],[1275.18,0.01],[1275.19,0.02]]]
["binance-futures","BNBUSDT",1760015437071,[[1275.06,12.33],[1275.05,0.03],[1275.04,1.0],[1275.01,4.71],[1274.97,1.4]],[[1275.07,39.69],[1275.08,0.01],[1275.1,2.48],[1275.11,4.27],[1275.12,7.75]]]
["binance-futures","BNBUSDT",1760015457570,[[1273.46,19.8],[1273.44,0.02],[1273.37,1.99],[1273.35,0.01],[1273.32,1.01]],[[1273.47,30.32],[1273.48,0.03],[1273.49,0.01],[1273.5,0.01],[1273.56,6.53]]]
["binance-futures","BNBUSDT",1760015516261,[[1270.54,13.43],[1270.53,8.19],[1270.5,0.01],[1270.44,1.01]],[[1270.55,11.08],[1270.56,0.02],[1270.57,0.03],[1270.61,1.26],[1270.63,6.44]]]
["binance-futures","BNBUSDT",1760015536585,[[1271.45,37.09],[1271.44,29.96],[1271.43,0.2],[1271.42,0.1],[1271.4,3.92]],[[1271.46,0.01],[1271.47,0.01],[1271.48,0.01],[1271.5,0.02],[1271.52,0.96]]]
["binance-futures","BNBUSDT",1760015596267,[[1270.07,5.96],[1270.06,0.01],[1270.05,0.01],[1270.03,0.01],[1270.0,0.41]],[[1270.08,49.24],[1270.09,6.5],[1270.1,3.72],[1270.11,3.05],[1270.12,16.32]]]
["binance-futures","BNBUSDT",1760015616490,[[1269.64,32.86],[1269.63,1.74],[1269.62,2.0],[1269.61,0.86],[1269.6,2.59]],[[1269.65,1.44],[1269.67,0.23],[1269.68,0.01],[1269.69,0.03],[1269.7,0.01]]]
["binance-futures","BNBUSDT",1760015666405,[[1267.53,22.65],[1267.52,0.01],[1267.51,8.17],[1267.5,3.01],[1267.49,15.88]],[[1267.54,12.73],[1267.55,0.01],[1267.56,11.06],[1267.57,59.88],[1267.59,10.65]]]
["binance-futures","BNBUSDT",1760015693717,[[1266.41,11.57],[1266.4,0.03],[1266.39,0.01],[1266.38,4.29],[1266.37,28.75]],[[1266.42,10.7],[1266.43,1.25],[1266.46,8.7],[1266.47,0.01],[1266.48,0.67]]]
["binance-futures","BNBUSDT",1760015750470,[[1268.18,26.81],[1268.17,0.01],[1268.16,0.02],[1268.11,5.15],[1268.1,27.74]],[[1268.19,75.11],[1268.2,4.44],[1268.21,0.51],[1268.22,1.29],[1268.23,0.01]]]
["binance-futures","BNBUSDT",1760015770398,[[1269.48,11.27],[1269.47,0.78],[1269.46,3.27],[1269.36,17.59],[1269.33,5.42]],[[1269.49,17.48],[1269.5,3.86],[1269.51,0.11],[1269.53,3.66],[1269.54,22.18]]]
["binance-futures","BNBUSDT",1760015791143,[[1269.79,11.74],[1269.78,11.21],[1269.77,7.8],[1269.76,7.77],[1269.75,7.8]],[[1269.8,1.42],[1269.81,0.03],[1269.84,3.31],[1269.85,0.01],[1269.86,0.48]]]
["binance-futures","BNBUSDT",1760015850772,[[1267.13,28.04],[1267.12,6.92],[1267.11,5.03],[1267.08,0.01],[1266.93,0.18]],[[1267.14,11.77],[1267.15,0.01],[1267.17,2.22],[1267.2,3.48],[1267.21,0.01]]]
["binance-futures","BNBUSDT",1760015873042,[[1268.2,16.43],[1268.19,8.05],[1268.18,0.13],[1268.16,0.01],[1268.1,1.89]],[[1268.21,5.45],[1268.22,0.77],[1268.23,0.01],[1268.24,0.03],[1268.25,0.01]]]
["binance-futures","BNBUSDT",1760015937477,[[1270.1,12.83],[1270.09,0.02],[1270.08,0.02],[1270.0,6.37],[1269.95,0.9]],[[1270.11,56.37],[1270.12,2.79],[1270.13,4.49],[1270.14,16.59],[1270.15,14.11]]]
["binance-futures","BNBUSDT",1760015959088,[[1268.45,0.01],[1268.44,0.01],[1268.41,0.35]],[[1268.46,62.48],[1268.47,11.09],[1268.48,18.86],[1268.49,0.42],[1268.5,2.81]]]
["binance-futures","BNBUSDT",1760016024000,[[1268.38,22.13],[1268.37,0.05],[1268.35,0.01],[1268.34,0.01],[1268.33,1.1]],[[1268.39,0.25],[1268.4,0.16],[1268.41,0.01],[1268.43,0.02],[1268.44,0.13]]]
["binance-futures","BNBUSDT",1760016048473,[[1268.09,9.28],[1268.08,0.01],[1268.07,0.01],[1268.04,0.01],[1267.86,1.01]],[[1268.1,36.27],[1268.11,1.3],[1268.12,1.01],[1268.13,6.8],[1268.15,1.32]]]
["binance-futures","BNBUSDT",1760016113120,[[1269.08,0.03],[1269.07,0.01],[1268.98,0.02],[1268.95,1.6]],[[1269.1,25.75],[1269.11,0.01],[1269.12,0.3],[1269.13,0.43],[1269.14,0.54]]]
["binance-futures","BNBUSDT",1760016136036,[[1269.8,17.27],[1269.79,1.98],[1269.78,4.5],[1269.77,0.02],[1269.76,2.87]],[[1269.81,55.5],[1269.82,0.31],[1269.83,0.09],[1269.84,50.51],[1269.85,0.08]]]
["binance-futures","BNBUSDT",1760016201759,[[1269.55,17.22],[1269.54,0.01],[1269.53,0.01],[1269.48,2.24],[1269.47,1.39]],[[1269.56,53.3],[1269.57,0.03],[1269.58,0.11],[1269.59,0.02],[1269.6,10.99]]]
["binance-futures","BNBUSDT",1760016209149,[[1269.2,2.86],[1269.19,0.02],[1269.17,0.02],[1269.16,0.02]],[[1269.21,52.95],[1269.22,0.01],[1269.23,0.01],[1269.24,0.26],[1269.25,0.59]]]
["binance-futures","BNBUSDT",1760016247497,[[1271.34,45.92],[1271.33,2.82],[1271.32,3.88],[1271.31,1.16],[1271.28,2.29]],[[1271.35,0.44],[1271.36,0.01],[1271.37,0.17],[1271.38,0.02],[1271.4,0.65]]]
["binance-futures","BNBUSDT",1760016307656,[[1273.76,26.28],[1273.75,0.12],[1273.74,0.01],[1273.73,0.56],[1273.72,0.93]],[[1273.77,10.18],[1273.79,5.0],[1273.8,51.61],[1273.81,0.24],[1273.86,2.26]]]
["binance-futures","BNBUSDT",1760016328727,[[1272.4,3.4],[1272.39,0.01],[1272.38,3.54],[1272.37,0.01],[1272.36,1.65]],[[1272.41,28.39],[1272.42,0.02],[1272.43,0.01],[1272.44,0.1],[1272.45,0.1]]]
["binance-futures","BNBUSDT",1760016393556,[[1271.04,23.56],[1271.03,12.66],[1271.02,2.79],[1271.01,5.6],[1271.0,7.33]],[[1271.05,12.15],[1271.06,0.11],[1271.07,3.0],[1271.08,0.12],[1271.1,0.64]]]
["binance-futures","BNBUSDT",1760016417005,[[1271.35,69.24],[1271.34,5.1],[1271.33,0.01],[1271.3,0.03],[1271.29,1.59]],[[1271.36,5.84],[1271.37,0.02],[1271.4,0.03],[1271.41,3.54],[1271.44,2.78]]]
["binance-futures","BNBUSDT",1760016486125,[[1271.7,42.66],[1271.69,13.89],[1271.68,4.65],[1271.66,6.4],[1271.65,5.27]],[[1271.71,0.01],[1271.73,1.09],[1271.74,0.04],[1271.76,1.57],[1271.77,1.78]]]
["binance-futures","BNBUSDT",1760016507488,[[1272.5,3.05],[1272.49,0.3],[1272.47,0.01],[1272.45,0.02],[1272.44,3.47]],[[1272.51,63.74],[1272.52,0.01],[1272.53,4.74],[1272.54,14.36],[1272.57,0.21]]]
["binance-futures","BNBUSDT",1760016577159,[[1273.39,34.61],[1273.38,1.6],[1273.37,0.01],[1273.36,0.12]],[[1273.4,19.29],[1273.41,0.01],[1273.42,0.01],[1273.44,0.01],[1273.45,0.02]]]
["binance-futures","BNBUSDT",1760016600257,[[1272.6,0.7],[1272.58,5.0],[1272.54,5.53]],[[1272.61,18.22],[1272.62,0.95],[1272.64,0.52],[1272.65,6.5],[1272.66,14.45]]]
["binance-futures","BNBUSDT",1760016658279,[[1271.37,3.69],[1271.36,0.1],[1271.29,1.37],[1271.22,0.01],[1271.21,1.76]],[[1271.38,25.16],[1271.4,0.04],[1271.44,1.17],[1271.45,5.01],[1271.46,5.28]]]
["binance-futures","BNBUSDT",1760016677996,[[1272.18,3.78],[1272.17,0.4],[1272.16,0.01],[1272.13,0.86],[1272.12,7.03]],[[1272.19,12.11],[1272.2,0.02],[1272.24,0.01],[1272.25,0.04],[1272.26,0.01]]]
["binance-futures","BNBUSDT",1760016697818,[[1274.49,3.6],[1274.48,0.35],[1274.47,4.5],[1274.46,9.72]],[[1274.5,7.27],[1274.51,0.01],[1274.52,0.01],[1274.53,2.5],[1274.54,12.6]]]
["binance-futures","BNBUSDT",1760016760708,[[1272.27,11.49],[1272.26,2.39],[1272.19,2.25],[1272.18,2.0],[1272.15,0.8]],[[1272.28,0.27],[1272.3,0.01],[1272.31,5.0],[1272.35,1.13],[1272.36,4.3]]]
["binance-futures","BNBUSDT",1760016776707,[[1271.86,7.84],[1271.85,1.15],[1271.84,0.16],[1271.81,1.37],[1271.75,0.03]],[[1271.87,21.37],[1271.88,1.42],[1271.89,5.66],[1271.9,0.02],[1271.91,0.38]]]
["binance-futures","BNBUSDT",1760016834289,[[1269.75,22.35],[1269.74,3.16],[1269.72,0.01],[1269.71,4.25],[1269.7,8.16]],[[1269.76,13.92],[1269.77,0.01],[1269.8,0.03],[1269.82,0.03],[1271.1,0.01]]]
["binance-futures","BNBUSDT",1760016854628,[[1269.88,0.04],[1269.85,0.01],[1269.84,2.51],[1269.81,0.02],[1269.8,0.14]],[[1269.91,17.34],[1269.92,16.76],[1269.94,0.72],[1269.95,0.71],[1269.96,22.34]]]
["binance-futures","BNBUSDT",1760016914035,[[1267.84,14.57],[1267.83,0.01],[1267.82,0.01],[1267.8,0.03],[1267.75,0.24]],[[1267.85,0.84],[1267.86,0.04],[1267.87,0.11],[1267.88,0.02],[1267.89,0.1]]]
["binance-futures","BNBUSDT",1760016934539,[],[[1267.24,36.36],[1267.25,25.16],[1267.26,10.47],[1267.27,0.01],[1267.29,2.67]]]
["binance-futures","BNBUSDT",1760016991147,[[1269.76,8.63],[1269.75,6.16],[1269.74,1.51],[1269.73,1.13],[1269.72,1.38]],[[1269.77,5.5],[1269.78,1.64],[1269.79,0.01],[1269.8,12.36],[1269.81,68.15]]]
["binance-futures","BNBUSDT",1760017011437,[[1271.56,10.97],[1271.55,1.13],[1271.54,0.78],[1271.52,0.01],[1271.51,11.52]],[[1271.57,19.45],[1271.58,15.08],[1271.6,0.02],[1271.65,0.97],[1271.67,16.7]]]
["binance-futures","BNBUSDT",1760017068562,[[1270.38,37.0],[1270.37,10.79],[1270.36,10.39],[1270.35,2.35],[1270.33,3.9]],[[1270.39,10.92],[1270.4,0.03],[1270.44,0.03],[1270.45,0.01],[1270.48,2.46]]]
["binance-futures","BNBUSDT",1760017089080,[[1268.87,5.53],[1268.86,0.02],[1268.76,0.01],[1268.75,0.93]],[[1268.88,33.17],[1268.89,8.3],[1268.9,5.46],[1268.91,1.8],[1268.92,2.46]]]
["binance-futures","BNBUSDT",1760017147601,[[1269.0,0.03],[1268.99,0.9],[1268.98,0.01]],[[1269.03,4.48],[1269.06,3.04],[1269.07,16.33],[1269.08,47.41],[1269.09,58.08]]]
["binance-futures","BNBUSDT",1760017168688,[[1269.41,10.41],[1269.4,0.05],[1269.39,0.01],[1269.36,0.01],[1269.33,0.02]],[[1269.42,21.51],[1269.43,0.01],[1269.44,1.13],[1269.45,5.35],[1269.47,0.02]]]
["binance-futures","BNBUSDT",1760017190460,[[1270.24,0.38],[1270.23,0.02],[1270.2,3.03],[1270.18,0.01],[1270.16,5.58]],[[1270.25,50.69],[1270.26,0.03],[1270.27,1.89],[1270.28,1.13],[1270.29,2.88]]]
["binance-futures","BNBUSDT",1760017248467,[[1268.48,24.78],[1268.47,0.29],[1268.46,0.79],[1268.42,5.33],[1268.41,0.01]],[[1268.49,16.62],[1268.5,0.03],[1268.51,0.01],[1268.52,0.01],[1268.58,2.07]]]
["binance-futures","BNBUSDT",1760017283256,[[1266.66,3.37],[1266.64,4.29],[1266.62,2.0],[1266.6,28.17],[1266.57,10.14]],[[1266.67,48.49],[1266.69,16.32],[1266.7,20.25],[1266.71,10.81],[1266.72,0.02]]]
["binance-futures","BNBUSDT",1760017326319,[[1265.76,14.74],[1265.75,4.28],[1265.74,0.01],[1265.68,1.0],[1265.61,0.04]],[[1265.77,9.21],[1265.78,0.01],[1265.79,0.01],[1265.8,6.84],[1265.82,0.01]]]
["binance-futures","BNBUSDT",1760017346410,[[1266.9,10.36],[1266.89,0.02],[1266.87,0.44],[1266.84,0.02],[1264.26,10.78]],[[1266.91,49.24],[1266.92,0.22],[1266.93,0.01],[1266.95,2.11],[1266.96,14.82]]]
["binance-futures","BNBUSDT",1760017404586,[[1265.0,8.34],[1264.9,0.01],[1264.86,5.02],[1264.85,0.45],[1264.84,1.0]],[[1265.01,66.86],[1265.02,0.75],[1265.03,24.43],[1265.04,9.22],[1265.05,6.73]]]
["binance-futures","BNBUSDT",1760017424423,[[1266.06,0.27],[1266.05,0.02],[1266.01,0.2],[1266.0,0.43],[1265.95,0.44]],[[1266.07,42.24],[1266.09,2.34],[1266.1,2.8],[1266.11,2.34],[1266.12,16.44]]]
["binance-futures","BNBUSDT",1760017480117,[[1263.6,10.3],[1263.54,1.91],[1263.53,0.01],[1263.52,6.16],[1263.5,0.2]],[[1263.61,13.53],[1263.64,5.54],[1263.66,4.64],[1263.67,16.82],[1263.86,3.45]]]
["binance-futures","BNBUSDT",1760017499954,[[1265.09,18.22],[1265.07,0.7],[1265.05,0.84],[1265.04,2.51],[1264.96,0.27]],[[1265.1,10.86],[1265.12,0.3],[1265.13,1.8],[1265.16,0.88],[1265.17,5.31]]]
["binance-futures","BNBUSDT",1760017556936,[[1266.43,2.59],[1266.39,0.04],[1266.36,0.01],[1266.35,1.77],[1266.31,0.01]],[[1266.44,27.63],[1266.46,4.6],[1266.47,8.87],[1266.48,14.45],[1266.49,0.02]]]
["binance-futures","BNBUSDT",1760017576611,[[1265.9,13.68],[1265.89,0.03],[1265.88,0.02],[1265.87,0.02],[1265.84,1.0]],[[1265.91,12.31],[1265.94,0.01],[1265.95,0.02],[1266.0,6.8],[1266.05,10.16]]]
["binance-futures","BNBUSDT",1760017596024,[[1264.17,11.2],[1264.16,1.82],[1264.13,1.8],[1264.12,3.41],[1264.11,4.8]],[[1264.18,15.17],[1264.19,5.0],[1264.23,0.02],[1264.24,0.83],[1264.26,3.65]]]
["binance-futures","BNBUSDT",1760017652416,[[1262.07,30.59],[1262.06,2.38],[1262.05,15.42],[1262.04,0.01],[1262.03,1.41]],[[1262.08,1.25],[1262.09,0.03],[1262.1,0.01],[1262.11,0.01],[1262.12,0.01]]]
["binance-futures","BNBUSDT",1760017672730,[[1263.78,31.13],[1263.77,5.86],[1263.76,3.32],[1263.75,5.7],[1263.74,6.85]],[[1263.79,1.81],[1263.8,0.29],[1263.88,0.02],[1263.89,0.03],[1263.9,1.58]]]
["binance-futures","BNBUSDT",1760017731075,[[1264.65,11.9],[1264.64,0.03],[1264.63,6.07],[1264.62,3.92],[1264.61,3.9]],[[1264.66,15.3],[1264.67,0.6],[1264.68,0.02],[1264.69,5.0],[1264.71,0.6]]]
["binance-futures","BNBUSDT",1760017751791,[[1266.29,33.56],[1266.28,7.33],[1266.27,2.47],[1266.26,2.46],[1266.24,2.96]],[[1266.3,0.03],[1266.31,0.01],[1266.32,0.01],[1266.36,0.14],[1266.37,0.05]]]
["binance-futures","BNBUSDT",1760017794674,[[1268.99,52.01],[1268.98,0.02],[1268.97,0.81],[1268.96,1.8],[1268.95,1.82]],[[1269.0,1.85],[1269.01,5.36],[1269.03,0.23],[1269.04,0.01],[1269.06,0.01]]]
["binance-futures","BNBUSDT",1760017829401,[[1268.85,12.27],[1268.84,1.74],[1268.83,0.01],[1268.79,0.23],[1268.78,0.01]],[[1268.86,95.45],[1268.87,17.6],[1268.88,21.68],[1268.89,12.72],[1268.9,9.38]]]
["binance-futures","BNBUSDT",1760017886014,[[1268.84,15.36],[1268.83,0.11],[1268.82,0.03],[1268.81,1.81],[1268.8,5.76]],[[1268.85,0.77],[1268.86,0.01],[1268.87,0.01],[1268.88,0.33],[1268.89,0.02]]]
["binance-futures","BNBUSDT",1760017907092,[[1266.84,2.07],[1266.83,0.01],[1266.82,0.01],[1266.8,0.03],[1266.79,0.03]],[[1266.85,22.3],[1266.86,5.59],[1266.87,7.36],[1266.88,12.26],[1266.9,1.17]]]
["binance-futures","BNBUSDT",1760017965688,[[1265.68,32.13],[1265.66,2.26],[1265.64,0.01],[1265.63,0.03],[1265.62,1.31]],[[1265.69,1.52],[1265.7,20.94],[1265.71,0.06],[1265.75,0.02],[1265.76,3.42]]]
["binance-futures","BNBUSDT",1760017986165,[[1265.6,28.89],[1265.59,0.11],[1265.58,0.01],[1265.57,0.12],[1265.54,3.05]],[[1265.61,0.54],[1265.62,0.01],[1265.63,0.01],[1265.64,0.02],[1265.65,0.01]]]
["binance-futures","BNBUSDT",1760018006523,[[1263.09,25.31],[1263.08,0.04],[1263.07,0.04],[1263.03,0.3],[1263.02,0.01]],[[1263.1,19.38],[1263.11,1.97],[1263.12,6.37],[1263.14,1.49],[1263.17,5.73]]]
["binance-futures","BNBUSDT",1760018064376,[[1262.93,13.02],[1262.92,0.03],[1262.91,0.01],[1262.88,0.29],[1262.87,0.01]],[[1262.94,23.6],[1262.95,0.16],[1262.96,0.01],[1262.97,0.1],[1262.98,1.19]]]
["binance-futures","BNBUSDT",1760018085405,[[1262.65,1.73],[1262.64,0.04],[1262.63,1.38],[1262.62,0.26],[1262.61,0.01]],[[1262.66,27.57],[1262.67,0.01],[1262.68,3.82],[1262.69,12.07],[1262.7,13.08]]]
["binance-futures","BNBUSDT",1760018141198,[[1259.75,14.58],[1259.69,2.46],[1259.68,1.81],[1259.65,0.34],[1259.62,1.22]],[[1259.76,28.23],[1259.81,1.44],[1259.82,21.94],[1259.83,4.97],[1259.84,12.22]]]
["binance-futures","BNBUSDT",1760018161136,[[1259.37,71.48],[1259.36,0.71],[1259.35,0.01],[1259.32,3.47],[1259.2,4.87]],[[1259.38,15.32],[1259.39,0.01],[1259.4,0.06],[1259.41,0.39],[1259.42,8.67]]]
["binance-futures","BNBUSDT",1760018218057,[[1260.73,16.37],[1260.72,0.01],[1260.7,2.27],[1260.69,3.17],[1260.67,3.17]],[[1260.74,10.41],[1260.76,0.65],[1260.78,0.01],[1260.79,0.02],[1260.8,0.04]]]
["binance-futures","BNBUSDT",1760018238170,[[1260.83,9.14],[1260.82,11.46],[1260.81,0.01],[1260.8,5.02]],[[1260.84,10.56],[1260.86,5.01],[1260.87,0.03],[1260.88,0.01],[1260.9,8.16]]]
["binance-futures","BNBUSDT",1760018301073,[[1259.99,32.92],[1259.98,0.03],[1259.97,0.03],[1259.94,0.02],[1259.78,1.07]],[[1260.0,366.6],[1260.01,0.01],[1260.02,0.01],[1260.04,0.1],[1260.05,0.64]]]
["binance-futures","BNBUSDT",1760018317412,[[1259.21,10.08],[1259.2,4.06],[1259.19,10.07],[1259.18,2.79],[1259.17,2.79]],[[1259.22,15.05],[1259.25,0.36],[1259.26,0.01],[1259.27,0.01],[1259.28,1.07]]]
["binance-futures","BNBUSDT",1760018374261,[[1258.3,0.01],[1258.29,1.27],[1258.27,5.02],[1258.21,3.37],[1258.2,0.44]],[[1258.32,1.69],[1258.33,38.95],[1258.34,8.49],[1258.35,9.79],[1258.37,2.51]]]
["binance-futures","BNBUSDT",1760018394023,[[1257.09,22.84],[1257.08,9.27],[1257.07,0.02],[1257.0,2.26],[1256.99,3.96]],[[1257.1,0.01],[1257.12,0.01],[1257.13,2.32],[1257.18,0.01],[1257.27,0.02]]]
["binance-futures","BNBUSDT",1760018448131,[[1246.82,33.79],[1246.81,12.18],[1246.8,0.01],[1246.78,0.29],[1246.7,0.01]],[[1246.83,11.17],[1246.86,0.01],[1246.92,0.01],[1246.94,0.01],[1246.97,1.44]]]
["binance-futures","BNBUSDT",1760018467170,[[1248.42,1.38],[1248.41,3.68],[1248.4,13.47],[1248.38,0.03],[1248.33,1.79]],[[1248.43,20.73],[1248.44,2.44],[1248.45,17.31],[1248.48,0.01],[1248.54,0.01]]]
["binance-futures","BNBUSDT",1760018486438,[[1246.92,2.01],[1246.91,1.0],[1246.89,2.39],[1246.88,22.34],[1246.87,26.96]],[[1247.0,0.01],[1247.04,2.2],[1247.05,0.42],[1247.07,6.01],[1247.08,1.35]]]
["binance-futures","BNBUSDT",1760018541448,[[1249.19,24.17],[1249.18,7.96],[1249.17,0.77],[1249.16,0.1],[1249.13,2.91]],[[1249.2,2.24],[1249.21,0.01],[1249.22,0.01],[1249.25,0.01],[1249.26,0.01]]]
["binance-futures","BNBUSDT",1760018560858,[[1248.2,0.01],[1248.18,5.33]],[[1248.21,37.63],[1248.24,19.17],[1248.25,13.7],[1248.26,3.18],[1248.27,5.12]]]
["binance-futures","BNBUSDT",1760018616740,[[1248.39,15.37],[1248.38,0.65],[1248.37,0.23],[1248.36,0.01],[1248.33,0.4]],[[1248.4,31.17],[1248.41,20.89],[1248.42,22.33],[1248.65,0.02],[1248.68,12.11]]]
["binance-futures","BNBUSDT",1760018636710,[[1248.06,1.97],[1248.05,1.8],[1248.04,3.49],[1248.02,0.01],[1248.0,0.02]],[[1248.14,8.88],[1248.15,1.8],[1248.16,1.8],[1248.17,1.8],[1248.18,1.81]]]
["binance-futures","BNBUSDT",1760018693357,[[1249.42,21.91],[1249.41,2.91],[1249.4,4.78],[1249.38,0.02],[1249.36,0.02]],[[1249.44,0.01],[1249.45,0.02],[1249.51,2.3],[1249.53,0.01],[1249.56,6.55]]]
["binance-futures","BNBUSDT",1760018713088,[[1250.52,11.7],[1250.51,0.29],[1250.5,0.89],[1250.46,0.1],[1250.44,3.21]],[[1250.53,29.6],[1250.54,0.01],[1250.55,0.01],[1250.58,9.9],[1250.59,5.8]]]
["binance-futures","BNBUSDT",1760018768150,[[1249.64,11.31],[1249.63,2.01],[1249.56,1.06],[1249.55,5.02],[1249.44,0.01]],[[1249.65,18.12],[1249.68,0.02],[1249.69,0.29],[1249.71,5.59],[1249.73,5.7]]]
["binance-futures","BNBUSDT",1760018785709,[[1249.55,30.71],[1249.54,18.06],[1249.53,14.03],[1249.52,7.97],[1249.5,1.65]],[[1249.56,3.42],[1249.57,0.01],[1249.62,0.04],[1249.63,0.01],[1249.64,0.01]]]
["binance-futures","BNBUSDT",1760018843608,[[1250.87,22.23],[1250.86,0.65],[1250.85,0.03],[1250.81,1.82],[1250.8,3.66]],[[1250.88,7.34],[1250.89,0.1],[1250.9,0.01],[1250.93,0.8],[1250.94,1.02]]]
["binance-futures","BNBUSDT",1760018863591,[[1251.0,13.99],[1250.99,5.41],[1250.98,1.8],[1250.97,3.62],[1250.92,0.16]],[[1251.01,19.25],[1251.02,5.53],[1251.06,0.01],[1251.12,2.63],[1251.13,0.01]]]
["binance-futures","BNBUSDT",1760018884324,[[1250.92,2.04],[1250.91,0.01],[1250.9,0.05],[1250.88,0.02],[1250.87,0.66]],[[1250.93,34.93],[1250.94,8.23],[1250.95,11.37],[1250.96,1.83],[1250.97,1.8]]]
["binance-futures","BNBUSDT",1760018940907,[[1250.43,22.33],[1250.42,0.01],[1250.41,0.11],[1250.4,0.01],[1250.39,0.1]],[[1250.44,8.73],[1250.45,0.01],[1250.46,0.04],[1250.48,0.01],[1250.49,5.07]]]
["binance-futures","BNBUSDT",1760018960746,[[1248.11,15.61],[1248.1,0.01],[1248.09,9.48],[1248.01,3.0],[1248.0,20.91]],[[1248.12,34.15],[1248.13,0.01],[1248.14,0.11],[1248.16,0.1],[1248.18,0.11]]]
["binance-futures","BNBUSDT",1760019016731,[[1251.26,18.35],[1251.25,0.01],[1251.24,2.5],[1251.18,0.1],[1251.12,0.02]],[[1251.27,2.37],[1251.28,5.05],[1251.3,0.32],[1251.37,2.13],[1252.22,0.04]]]
["binance-futures","BNBUSDT",1760019036352,[[1252.9,19.92],[1252.89,0.82],[1252.88,0.01],[1252.87,1.74],[1252.86,11.66]],[[1252.91,14.86],[1252.92,0.02],[1252.93,0.01],[1252.94,0.01],[1252.96,2.99]]]
["binance-futures","BNBUSDT",1760019092036,[[1256.1,12.41],[1256.09,0.01],[1256.08,0.01],[1256.04,0.01],[1256.03,0.04]],[[1256.11,16.75],[1256.12,0.01],[1256.13,3.04],[1256.16,1.04],[1256.17,6.82]]]
["binance-futures","BNBUSDT",1760019111429,[[1256.57,39.35],[1256.56,8.12],[1256.55,7.98],[1256.54,6.83],[1256.53,2.09]],[[1256.58,2.17],[1256.6,3.35],[1256.64,0.04],[1256.65,0.09],[1256.72,0.13]]]
["binance-futures","BNBUSDT",1760019168369,[[1256.63,22.44],[1256.6,2.32],[1256.59,13.36],[1256.57,4.82],[1256.56,5.71]],[[1256.64,2.55],[1256.66,0.11],[1256.7,0.02],[1256.73,2.43],[1256.76,0.01]]]
["binance-futures","BNBUSDT",1760019188434,[[1258.57,17.5],[1258.56,5.12],[1258.55,8.46],[1258.54,2.35],[1258.53,5.16]],[[1258.58,8.35],[1258.59,0.04],[1258.6,0.03],[1258.65,0.37],[1258.66,0.03]]]
["binance-futures","BNBUSDT",1760019245119,[[1257.93,0.48],[1257.92,1.0],[1257.89,0.79],[1257.87,0.01],[1257.86,0.01]],[[1257.94,39.02],[1257.95,13.55],[1257.96,12.17],[1257.97,49.47],[1257.99,0.1]]]
["binance-futures","BNBUSDT",1760019281958,[[1257.91,56.07],[1257.9,7.78],[1257.89,9.61],[1257.88,9.69],[1257.85,1.21]],[[1257.92,0.59],[1257.93,0.02],[1257.95,0.02],[1257.96,0.02],[1257.97,0.01]]]
["binance-futures","BNBUSDT",1760019285584,[[1257.52,10.91],[1257.51,6.35],[1257.5,0.03],[1257.48,17.31],[1257.4,0.04]],[[1257.53,42.52],[1257.54,0.65],[1257.55,0.03],[1257.57,0.02],[1257.64,0.03]]]
["binance-futures","BNBUSDT",1760019343339,[[1259.12,23.04],[1259.11,0.23],[1259.1,0.68],[1259.09,0.44],[1259.07,0.02]],[[1259.13,20.14],[1259.14,0.03],[1259.15,0.03],[1259.16,0.01],[1259.18,3.41]]]
["binance-futures","BNBUSDT",1760019363352,[[1257.71,8.52],[1257.7,2.11],[1257.69,0.03],[1257.65,0.1],[1257.64,1.64]],[[1257.72,9.22],[1257.73,0.01],[1257.74,0.01],[1257.78,0.01],[1257.8,0.02]]]
["binance-futures","BNBUSDT",1760019421258,[[1256.97,3.04],[1256.96,2.01],[1256.94,0.01],[1256.92,1.81],[1256.88,3.66]],[[1256.98,36.47],[1256.99,0.01],[1257.0,0.03],[1257.02,4.87],[1257.04,3.17]]]
["binance-futures","BNBUSDT",1760019441332,[[1257.09,6.11],[1257.08,0.11],[1257.07,0.26],[1257.06,2.18],[1257.05,3.27]],[[1257.1,15.91],[1257.11,0.02],[1257.12,1.25],[1257.13,5.02],[1257.18,3.22]]]
["binance-futures","BNBUSDT",1760019499624,[[1258.8,13.3],[1258.79,0.03],[1258.78,0.04],[1258.76,2.06],[1258.74,0.91]],[[1258.81,18.61],[1258.82,0.03],[1258.83,0.01],[1258.86,0.01],[1258.88,3.72]]]
["binance-futures","BNBUSDT",1760019519531,[[1259.98,16.67],[1259.97,0.04],[1259.96,5.01],[1259.94,0.02],[1259.92,1.04]],[[1259.99,4.59],[1260.0,4.02],[1260.01,11.68],[1260.02,3.17],[1260.03,3.17]]]
["binance-futures","BNBUSDT",1760019578997,[[1257.4,14.61],[1257.39,0.01],[1257.38,7.26],[1257.36,0.01],[1257.34,1.03]],[[1257.41,5.39],[1257.42,0.3],[1257.43,0.05],[1257.44,0.01],[1257.52,0.52]]]
["binance-futures","BNBUSDT",1760019599886,[[1257.0,7.15],[1256.99,0.13],[1256.98,0.18],[1256.97,0.42],[1256.95,0.73]],[[1257.01,25.99],[1257.02,0.05],[1257.03,0.01],[1257.05,0.38],[1257.06,5.03]]]
["binance-futures","BNBUSDT",1760019660048,[[1257.53,16.31],[1257.52,0.33],[1257.51,4.4],[1257.5,10.47],[1257.49,0.11]],[[1257.54,9.73],[1257.56,0.02],[1257.59,0.63],[1257.6,0.04],[1257.67,0.9]]]
["binance-futures","BNBUSDT",1760019680704,[[1256.76,0.01],[1256.74,10.88],[1256.73,1.85]],[[1256.78,11.11],[1256.79,4.98],[1256.8,5.35],[1256.82,5.57],[1256.83,2.2]]]
["binance-futures","BNBUSDT",1760019699877,[[1254.39,0.08],[1254.36,0.01],[1254.29,2.09],[1254.28,2.2],[1254.27,9.27]],[[1254.4,11.49],[1254.41,7.86],[1254.45,3.8],[1254.48,2.43],[1254.5,0.02]]]
["binance-futures","BNBUSDT",1760019756128,[[1252.36,2.94],[1252.33,0.01],[1252.32,0.01],[1252.29,1.02]],[[1252.37,17.28],[1252.38,0.04],[1252.39,1.81],[1252.4,0.02],[1252.41,5.99]]]
["binance-futures","BNBUSDT",1760019799876,[[1247.24,2.14],[1247.23,0.01],[1247.2,0.02],[1247.19,0.84],[1247.18,0.02]],[[1247.25,33.74],[1247.26,0.01],[1247.27,0.7],[1247.28,0.01],[1247.3,4.69]]]
["binance-futures","BNBUSDT",1760019830298,[[1246.55,10.59],[1246.52,1.86],[1246.5,0.03],[1246.37,0.29],[1246.33,0.02]],[[1246.56,15.2],[1246.58,0.02],[1246.6,4.23],[1246.61,0.02],[1246.62,1.28]]]
["binance-futures","BNBUSDT",1760019849921,[[1249.11,4.33],[1249.07,28.84],[1249.06,29.02],[1249.05,1.71],[1249.04,5.48]],[[1249.16,0.02],[1249.2,6.06],[1249.23,0.17],[1249.25,26.67],[1249.26,2.5]]]
["binance-futures","BNBUSDT",1760019905889,[[1249.72,34.54],[1249.71,0.01],[1249.7,16.24],[1249.69,14.68],[1249.68,7.36]],[[1249.74,0.01],[1249.76,0.02],[1249.79,0.01],[1249.8,0.03],[1249.82,5.02]]]
["binance-futures","BNBUSDT",1760019926478,[[1249.86,19.43]],[[1249.87,39.69],[1249.88,0.01],[1249.91,5.66],[1249.92,12.31],[1249.93,11.24]]]
["binance-futures","BNBUSDT",1760019985315,[[1248.08,1.77],[1248.05,0.29],[1248.04,0.02],[1247.95,0.47],[1247.94,4.62]],[[1248.13,49.52],[1248.14,30.75],[1248.15,20.73],[1248.16,11.31],[1248.17,7.02]]]
["binance-futures","BNBUSDT",1760020005636,[[1249.61,15.22],[1249.6,0.01],[1249.59,1.76],[1249.58,0.02],[1249.56,0.03]],[[1249.62,11.67],[1249.65,0.01],[1249.68,0.01],[1249.69,0.02],[1249.71,1.42]]]
["binance-futures","BNBUSDT",1760020065733,[[1247.1,19.11],[1247.08,1.8],[1247.07,11.03],[1247.06,0.01],[1247.05,0.01]],[[1247.11,0.01],[1247.12,0.02],[1247.14,0.01],[1247.15,0.01],[1247.16,2.04]]]
["binance-futures","BNBUSDT",1760020085347,[[1246.55,9.66],[1246.54,2.01],[1246.53,0.01],[1246.52,0.02],[1246.44,0.03]],[[1246.56,66.12],[1246.57,2.49],[1246.58,0.02],[1246.6,0.01],[1246.61,0.78]]]
["binance-futures","BNBUSDT",1760020141908,[[1246.0,1.29],[1245.99,0.02],[1245.96,0.02]],[[1246.02,33.31],[1246.03,1.75],[1246.04,0.01],[1246.05,0.11],[1246.06,0.02]]]
["binance-futures","BNBUSDT",1760020162128,[[1244.35,4.46],[1244.34,5.46],[1244.33,2.71],[1244.32,4.19],[1244.31,0.17]],[[1244.36,23.21],[1244.37,9.3],[1244.38,2.65],[1244.39,1.6],[1244.4,6.63]]]
["binance-futures","BNBUSDT",1760020181321,[],[[1243.83,23.03],[1243.85,9.51],[1243.86,10.92],[1243.87,10.29],[1243.9,0.55]]]
["binance-futures","BNBUSDT",1760020236836,[[1240.64,23.71],[1240.62,1.39],[1240.56,0.01]],[[1240.65,26.73],[1240.68,0.01],[1240.69,2.19],[1240.7,3.76],[1240.71,3.94]]]
["binance-futures","BNBUSDT",1760020255992,[[1239.74,5.22],[1239.72,0.01],[1239.71,0.02],[1239.7,6.31],[1239.69,6.57]],[[1239.75,7.72],[1239.76,1.8],[1239.79,2.23],[1239.84,1.8],[1239.98,8.29]]]
["binance-futures","BNBUSDT",1760020308009,[[1235.81,25.45],[1235.78,3.02],[1235.77,11.96],[1235.7,0.11],[1235.69,3.3]],[[1235.82,15.48],[1235.88,0.01],[1235.91,0.01],[1235.92,0.66],[1235.94,7.67]]]
["binance-futures","BNBUSDT",1760020329969,[[1235.49,7.45],[1235.48,1.8],[1235.47,3.42],[1235.41,4.7],[1235.4,5.12]],[[1235.5,11.66],[1235.52,0.02],[1235.54,7.29],[1235.6,0.3],[1235.61,1.96]]]
["binance-futures","BNBUSDT",1760020384685,[[1236.68,22.43],[1236.67,5.01],[1236.66,0.01],[1236.62,1.8],[1236.61,0.02]],[[1236.69,0.88],[1236.7,0.01],[1236.71,0.01],[1236.72,0.01],[1236.78,0.01]]]
["binance-futures","BNBUSDT",1760020404253,[[1237.79,29.94],[1237.78,0.01],[1237.77,0.01],[1237.73,0.1],[1237.72,4.31]],[[1237.8,1.76],[1237.81,1.72],[1237.84,3.51],[1237.85,12.26],[1237.86,1.76]]]
["binance-futures","BNBUSDT",1760020459465,[[1232.45,23.02],[1232.44,11.44],[1232.43,7.18],[1232.42,1.71],[1232.41,8.67]],[[1232.6,2.61],[1232.62,15.01],[1232.63,1.7],[1232.64,1.51],[1232.66,0.01]]]
["binance-futures","BNBUSDT",1760020478571,[[1230.32,2.94],[1230.28,0.18],[1230.26,3.0],[1230.24,6.49],[1230.2,1.18]],[[1230.33,0.75],[1230.36,0.01],[1230.39,0.16],[1230.4,3.76],[1230.41,35.28]]]
["binance-futures","BNBUSDT",1760020533575,[],[[1229.52,0.01],[1229.53,0.74],[1229.58,0.01],[1229.61,3.57],[1229.62,0.03]]]
["binance-futures","BNBUSDT",1760020553893,[[1231.44,8.15],[1231.4,19.38],[1231.39,19.69],[1231.38,5.22],[1231.36,0.28]],[[1231.45,8.73],[1231.48,3.26],[1231.5,0.02],[1231.53,2.0],[1231.56,0.01]]]
["binance-futures","BNBUSDT",1760020573441,[[1231.07,13.46],[1231.06,0.01],[1231.05,0.01],[1231.04,0.01],[1231.03,2.69]],[[1231.08,14.04],[1231.09,0.03],[1231.1,0.01],[1231.11,0.1],[1231.16,0.1]]]
["binance-futures","BNBUSDT",1760020629167,[[1231.27,23.63],[1231.26,9.71],[1231.25,0.81],[1231.24,10.94],[1231.23,7.42]],[[1231.28,10.97],[1231.29,0.39],[1231.35,0.01],[1231.36,0.02],[1231.37,2.02]]]
["binance-futures","BNBUSDT",1760020648412,[[1236.19,16.07],[1236.18,0.01],[1236.17,5.37],[1236.16,0.63],[1236.15,0.28]],[[1236.2,7.0],[1236.24,0.02],[1236.27,0.31],[1236.28,0.4],[1236.29,0.74]]]
["binance-futures","BNBUSDT",1760020703374,[[1236.68,12.04],[1236.67,5.01],[1236.63,0.56],[1236.62,0.01],[1235.75,13.59]],[[1236.69,25.02],[1236.7,0.11],[1236.72,0.01],[1236.73,0.1],[1236.76,0.1]]]
["binance-futures","BNBUSDT",1760020722995,[[1238.85,22.1],[1238.83,0.14],[1238.82,2.33],[1238.81,8.14],[1238.79,0.58]],[[1238.86,1.82],[1238.94,0.01],[1238.98,8.65],[1239.01,0.01],[1239.04,16.22]]]
["binance-futures","BNBUSDT",1760020757855,[[1236.43,14.12],[1236.42,0.01],[1236.41,0.01],[1236.38,0.54],[1236.36,1.65]],[[1236.44,5.0],[1236.45,0.01],[1236.46,0.17],[1236.47,0.01],[1236.48,4.97]]]
["binance-futures","BNBUSDT",1760020798628,[[1235.49,16.67],[1235.48,2.03],[1235.45,1.8],[1235.44,1.71],[1235.43,4.02]],[[1235.5,2.48],[1235.52,0.03],[1235.54,1.71],[1235.57,0.28],[1235.59,1.77]]]
["binance-futures","BNBUSDT",1760020854601,[[1240.8,13.94],[1240.75,0.01],[1240.72,0.53],[1240.7,3.95],[1240.68,3.36]],[[1240.81,12.95],[1240.82,3.45],[1240.83,1.16],[1240.86,0.01],[1240.89,1.61]]]
["binance-futures","BNBUSDT",1760020874306,[[1241.24,13.03],[1241.22,6.31],[1241.21,1.91],[1241.2,9.32],[1241.19,6.78]],[[1241.25,20.03],[1241.28,0.46],[1241.29,0.06],[1241.31,1.03],[1241.33,0.29]]]
["binance-futures","BNBUSDT",1760020931558,[[1239.17,43.97],[1239.16,0.01],[1239.15,0.02],[1239.14,7.61],[1239.13,0.36]],[[1239.18,19.13],[1239.19,0.13],[1239.2,0.01],[1239.21,0.1],[1239.23,1.69]]]
["binance-futures","BNBUSDT",1760020952246,[[1239.98,8.86],[1239.97,0.01],[1239.96,0.02],[1239.95,0.02],[1239.85,3.11]],[[1239.99,22.12],[1240.0,0.2],[1240.01,0.01],[1240.02,0.01],[1240.04,1.04]]]
["binance-futures","BNBUSDT",1760020973096,[[1239.65,10.42],[1239.6,2.33],[1239.59,4.09],[1239.58,0.64],[1239.57,6.15]],[[1239.66,7.63],[1239.71,0.05],[1239.72,5.81],[1239.75,4.51],[1239.77,0.01]]]
["binance-futures","BNBUSDT",1760021030025,[[1236.97,15.88],[1236.96,1.72],[1236.95,1.71],[1236.93,1.98],[1236.92,3.71]],[[1236.98,10.26],[1237.0,0.01],[1237.01,0.15],[1237.02,1.03],[1237.03,0.07]]]
["binance-futures","BNBUSDT",1760021050884,[[1236.99,27.49],[1236.98,0.11],[1236.97,0.13],[1236.96,3.51],[1236.95,0.12]],[[1237.0,5.94],[1237.01,2.66],[1237.02,0.02],[1237.03,0.08],[1237.06,0.1]]]
["binance-futures","BNBUSDT",1760021110400,[[1235.17,25.48],[1235.16,0.12],[1235.15,4.7],[1235.14,0.1],[1235.13,2.25]],[[1235.18,2.88],[1235.19,0.01],[1235.2,0.02],[1235.21,1.45],[1235.22,0.02]]]
["binance-futures","BNBUSDT",1760021130041,[[1234.54,0.1],[1234.53,0.01],[1234.52,0.03],[1234.5,2.24],[1234.44,0.01]],[[1234.55,33.2],[1234.57,0.02],[1234.59,0.02],[1234.6,5.11],[1234.61,0.01]]]
["binance-futures","BNBUSDT",1760021186972,[[1236.62,22.64],[1236.61,16.24],[1236.6,18.3],[1236.59,5.87],[1236.58,8.08]],[[1236.63,0.01],[1236.75,1.37],[1236.77,1.01],[1236.79,0.26],[1236.8,7.65]]]
["binance-futures","BNBUSDT",1760021207453,[[1235.78,25.04],[1235.75,2.74],[1235.73,5.8],[1235.72,0.09],[1235.71,5.88]],[[1235.79,3.62],[1235.82,0.01],[1235.84,5.9],[1235.88,4.85],[1235.9,3.16]]]
["binance-futures","BNBUSDT",1760021262623,[[1235.45,7.06],[1235.4,0.02],[1235.36,9.15],[1235.32,6.43],[1235.31,0.03]],[[1235.46,14.06],[1235.47,3.64],[1235.48,0.02],[1235.52,0.04],[1235.54,1.83]]]
["binance-futures","BNBUSDT",1760021291448,[[1236.92,20.93],[1236.91,0.01],[1236.87,0.08],[1236.8,0.11],[1236.78,0.02]],[[1236.93,7.59],[1236.94,2.8],[1236.95,0.01],[1236.96,5.8],[1236.97,1.35]]]
["binance-futures","BNBUSDT",1760021339915,[[1236.29,5.31],[1236.28,0.08],[1236.24,0.01],[1236.23,10.02],[1236.21,10.02]],[[1236.3,20.43],[1236.34,0.02],[1236.35,6.0],[1236.36,8.41],[1236.37,6.35]]]
["binance-futures","BNBUSDT",1760021359954,[[1237.09,1.54],[1237.08,0.02],[1237.07,0.01],[1236.98,5.05],[1236.97,7.18]],[[1237.1,48.46],[1237.11,5.77],[1237.12,2.26],[1237.13,5.41],[1237.14,1.58]]]
["binance-futures","BNBUSDT",1760021380072,[[1237.31,12.3],[1237.3,6.37],[1237.29,1.89],[1237.25,29.5],[1237.24,2.25]],[[1237.32,2.95],[1237.33,5.15],[1237.36,0.01],[1237.38,1.27],[1237.39,4.0]]]
["binance-futures","BNBUSDT",1760021436918,[[1241.09,31.48],[1241.08,5.92],[1241.07,0.01],[1241.06,0.28],[1241.02,2.6]],[[1241.1,0.49],[1241.11,0.04],[1241.13,0.02],[1241.14,0.01],[1241.15,0.02]]]
["binance-futures","BNBUSDT",1760021456670,[[1239.85,33.27],[1239.8,1.66],[1239.79,2.97],[1239.78,4.12],[1239.76,0.01]],[[1239.86,15.41],[1239.87,0.75],[1239.9,0.01],[1239.91,3.71],[1239.92,8.3]]]
["binance-futures","BNBUSDT",1760021514064,[[1241.28,8.67],[1241.25,1.47],[1241.21,0.03],[1241.19,1.62],[1241.16,0.01]],[[1241.29,49.32],[1241.31,12.34],[1241.32,15.9],[1241.33,2.23],[1241.34,1.01]]]
["binance-futures","BNBUSDT",1760021534057,[[1240.27,27.85],[1240.26,0.01],[1240.25,8.54],[1240.21,2.35],[1240.2,13.92]],[[1240.28,17.47],[1240.29,0.01],[1240.3,2.24],[1240.32,0.01],[1240.35,0.04]]]
["binance-futures","BNBUSDT",1760021592101,[[1238.0,108.11],[1237.99,0.04],[1237.98,0.01],[1237.97,0.09],[1237.94,0.01]],[[1238.01,35.61],[1238.02,0.01],[1238.03,3.21],[1238.04,0.91],[1238.05,1.1]]]
["binance-futures","BNBUSDT",1760021613725,[[1238.4,24.96],[1238.39,0.01],[1238.38,0.01],[1238.37,4.13],[1238.36,0.02]],[[1238.41,31.57],[1238.42,7.2],[1238.43,0.01],[1238.45,5.0],[1238.46,0.01]]]
["binance-futures","BNBUSDT",1760021672904,[],[[1240.09,2.16],[1240.1,54.9],[1240.11,4.9],[1240.13,8.16],[1240.14,19.88]]]
["binance-futures","BNBUSDT",1760021693717,[[1240.22,0.03],[1240.21,0.02],[1240.2,0.6],[1240.19,2.65],[1240.18,1.98]],[[1240.23,53.42],[1240.24,0.01],[1240.25,2.01],[1240.26,0.01],[1240.27,5.33]]]
["binance-futures","BNBUSDT",1760021752279,[[1240.43,22.57],[1240.42,0.02],[1240.39,4.64],[1240.36,1.02],[1240.35,10.42]],[[1240.44,22.41],[1240.5,0.01],[1240.53,8.57],[1240.56,0.02],[1240.57,6.02]]]
["binance-futures","BNBUSDT",1760021763966,[[1240.51,17.39],[1240.5,0.03],[1240.49,0.13],[1240.47,0.12],[1240.44,5.07]],[[1240.52,16.17],[1240.53,0.01],[1240.54,0.01],[1240.56,0.01],[1240.57,6.0]]]
["binance-futures","BNBUSDT",1760021832787,[[1239.22,3.81],[1239.21,0.01],[1239.2,0.02],[1239.19,0.01],[1239.11,1.28]],[[1239.23,38.02],[1239.24,0.02],[1239.25,0.11],[1239.26,0.02],[1239.27,0.1]]]
["binance-futures","BNBUSDT",1760021853372,[[1239.73,21.67],[1239.72,0.04],[1239.71,0.01],[1239.7,5.0],[1239.66,1.49]],[[1239.74,28.73],[1239.75,20.1],[1239.76,0.03],[1239.78,0.01],[1239.8,0.01]]]
["binance-futures","BNBUSDT",1760021875798,[[1240.47,31.64],[1240.46,7.21],[1240.45,4.88],[1240.44,6.96],[1240.43,0.02]],[[1240.48,15.93],[1240.49,0.01],[1240.5,0.85],[1240.51,0.01],[1240.64,2.09]]]
["binance-futures","BNBUSDT",1760021936267,[[1239.81,11.64],[1239.8,0.51],[1239.79,6.91],[1239.78,0.02],[1239.77,0.02]],[[1239.82,20.42],[1239.83,4.77],[1239.84,4.8],[1239.87,13.46],[1239.88,3.96]]]
["binance-futures","BNBUSDT",1760021957533,[[1239.59,19.02],[1239.58,0.11],[1239.57,5.11],[1239.56,0.02],[1239.55,0.11]],[[1239.6,31.46],[1239.61,0.01],[1239.62,0.01],[1239.64,0.35],[1239.65,0.12]]]
["binance-futures","BNBUSDT",1760022016969,[[1242.52,82.27],[1242.51,41.67],[1242.5,76.53],[1242.49,0.72],[1242.48,0.02]],[[1242.53,9.87],[1242.54,45.53],[1242.57,0.03],[1242.61,0.11],[1242.66,1.77]]]
["binance-futures","BNBUSDT",1760022036342,[[1245.11,12.27],[1245.1,5.7],[1245.09,4.48],[1245.08,0.27],[1245.04,2.33]],[[1245.12,6.13],[1245.17,5.15],[1245.19,2.96],[1245.22,11.51],[1245.23,3.28]]]
["binance-futures","BNBUSDT",1760022091328,[[1247.25,10.54],[1247.24,2.25],[1247.23,2.25],[1247.21,2.25],[1247.2,2.25]],[[1247.26,4.45],[1247.27,0.01],[1247.28,0.02],[1247.29,4.87],[1247.3,0.02]]]
["binance-futures","BNBUSDT",1760022110833,[[1246.95,20.61],[1246.94,0.08],[1246.93,1.22],[1246.92,0.11],[1246.9,0.07]],[[1246.96,24.76],[1246.97,0.54],[1246.98,0.01],[1247.0,0.01],[1247.05,13.12]]]
["binance-futures","BNBUSDT",1760022166833,[[1244.38,12.74],[1244.37,0.18],[1244.36,0.01],[1244.34,0.03],[1244.33,0.23]],[[1244.39,40.03],[1244.4,0.04],[1244.42,0.01],[1244.46,0.03],[1244.51,6.39]]]
["binance-futures","BNBUSDT",1760022186625,[[1243.55,36.87],[1243.54,0.01],[1243.53,0.01],[1243.49,4.81],[1243.28,5.38]],[[1243.56,2.69],[1243.57,0.07],[1243.58,0.01],[1243.61,0.01],[1243.62,3.33]]]
["binance-futures","BNBUSDT",1760022242997,[[1246.44,5.54],[1246.43,0.01],[1246.41,3.0],[1246.37,0.1],[1246.34,7.16]],[[1246.45,8.15],[1246.46,23.56],[1246.47,1.13],[1246.48,0.01],[1246.49,0.02]]]
["binance-futures","BNBUSDT",1760022263687,[[1247.28,17.05],[1247.27,0.01],[1247.26,0.01],[1247.25,0.02],[1247.24,0.65]],[[1247.29,15.27],[1247.3,0.13],[1247.31,0.01],[1247.34,0.01],[1247.37,7.0]]]
["binance-futures","BNBUSDT",1760022283981,[[1247.33,1.02],[1247.28,0.01],[1247.21,8.63],[1247.2,1.75],[1247.19,0.41]],[[1247.34,12.65],[1247.35,0.01],[1247.36,3.03],[1247.37,22.87],[1247.38,6.19]]]
["binance-futures","BNBUSDT",1760022342364,[[1246.63,56.47],[1246.62,1.71],[1246.61,0.01],[1246.6,0.03],[1246.59,2.23]],[[1246.64,2.33],[1246.65,0.01],[1246.67,0.01],[1246.68,0.01],[1246.69,0.02]]]
["binance-futures","BNBUSDT",1760022363680,[[1246.03,0.27],[1246.02,0.63],[1246.01,3.1],[1246.0,4.77],[1245.99,3.62]],[[1246.06,50.45],[1246.07,23.6],[1246.08,20.9],[1246.1,6.42],[1246.11,6.27]]]
["binance-futures","BNBUSDT",1760022422382,[[1245.51,17.58],[1245.5,2.76],[1245.49,7.88],[1245.48,0.03],[1245.47,0.26]],[[1245.52,27.97],[1245.53,0.03],[1245.54,0.15],[1245.56,0.1],[1245.58,1.71]]]
["binance-futures","BNBUSDT",1760022442874,[[1244.88,7.35],[1244.87,5.11],[1244.86,0.01],[1244.85,0.51],[1244.84,0.02]],[[1244.89,24.79],[1244.9,0.01],[1244.91,0.01],[1244.94,0.01],[1245.02,6.56]]]
["binance-futures","BNBUSDT",1760022502479,[[1244.99,15.27],[1244.98,5.79],[1244.97,0.36],[1244.96,5.96],[1244.95,0.04]],[[1245.0,106.2],[1245.01,0.03],[1245.02,0.01],[1245.03,0.06],[1245.05,0.01]]]
["binance-futures","BNBUSDT",1760022522630,[[1245.35,29.0],[1245.34,0.49],[1245.33,0.01],[1245.32,0.35],[1245.31,5.02]],[[1245.36,4.45],[1245.37,0.14],[1245.38,0.01],[1245.39,0.03],[1245.4,0.59]]]
["binance-futures","BNBUSDT",1760022581654,[[1244.88,56.09],[1244.87,32.97],[1244.86,11.41],[1244.85,9.53],[1244.84,0.43]],[[1244.89,2.0],[1244.9,0.01],[1245.0,1.24],[1245.02,0.03],[1245.08,0.01]]]
["binance-futures","BNBUSDT",1760022603058,[[1246.08,52.94],[1246.07,15.79],[1246.06,16.89],[1246.05,6.59],[1246.04,13.94]],[[1246.09,7.79],[1246.1,0.01],[1246.11,0.01],[1246.12,0.01],[1246.17,0.02]]]
["binance-futures","BNBUSDT",1760022661011,[[1242.43,42.52],[1242.42,0.13],[1242.41,0.01],[1242.4,0.01],[1242.39,0.1]],[[1242.44,11.95],[1242.45,3.97],[1242.46,5.34],[1242.47,7.12],[1242.48,6.2]]]
["binance-futures","BNBUSDT",1760022683150,[[1242.34,23.5],[1242.33,0.01],[1242.32,0.01],[1242.31,1.58],[1242.29,2.8]],[[1242.35,24.06],[1242.36,16.07],[1242.37,0.05],[1242.38,2.84],[1242.39,0.27]]]
["binance-futures","BNBUSDT",1760022703654,[[1241.2,2.87],[1241.19,0.02],[1241.18,0.01],[1241.17,0.02],[1241.16,0.03]],[[1241.21,42.01],[1241.22,0.02],[1241.23,14.63],[1241.28,8.86],[1241.35,10.03]]]
["binance-futures","BNBUSDT",1760022762462,[[1241.11,38.35],[1241.1,12.24],[1241.09,0.04],[1241.07,6.58],[1241.06,13.07]],[[1241.12,51.01],[1241.13,0.02],[1241.16,0.03],[1241.17,0.03],[1241.22,0.01]]]
["binance-futures","BNBUSDT",1760022783284,[[1241.93,2.53],[1241.92,0.02],[1241.91,0.1],[1241.89,0.11],[1241.88,0.06]],[[1241.94,39.87],[1241.95,0.01],[1241.96,18.3],[1241.97,15.02],[1241.98,7.23]]]
["binance-futures","BNBUSDT",1760022851773,[[1243.53,20.47],[1243.52,0.01],[1243.51,0.17],[1243.5,0.85],[1243.49,1.49]],[[1243.54,9.0],[1243.55,0.01],[1243.56,0.42],[1243.57,0.04],[1243.61,1.62]]]
["binance-futures","BNBUSDT",1760022864609,[[1242.6,10.05],[1242.59,0.01],[1242.58,0.01],[1242.56,0.01],[1242.55,3.95]],[[1242.61,17.82],[1242.62,6.37],[1242.63,1.22],[1242.64,0.1],[1242.66,0.01]]]
["binance-futures","BNBUSDT",1760022926695,[[1243.0,3.71],[1242.98,0.02],[1242.97,0.01],[1242.96,0.04],[1242.92,4.1]],[[1243.01,25.3],[1243.02,6.93],[1243.03,4.63],[1243.04,1.73],[1243.05,11.86]]]
["binance-futures","BNBUSDT",1760022948714,[[1244.96,25.07],[1244.95,5.1],[1244.94,0.01],[1244.92,1.0],[1244.91,4.0]],[[1244.97,43.81],[1244.98,4.84],[1244.99,0.01],[1245.0,11.88],[1245.01,0.03]]]
["binance-futures","BNBUSDT",1760023007562,[[1244.89,6.78],[1244.88,0.02],[1244.87,3.62],[1244.86,2.25],[1244.81,4.9]],[[1244.9,26.68],[1244.91,0.03],[1244.92,0.01],[1244.94,0.01],[1244.95,6.01]]]
["binance-futures","BNBUSDT",1760023028036,[[1245.68,95.21],[1245.67,0.01],[1245.6,1.86],[1245.59,7.56],[1245.58,4.19]],[[1245.69,31.15],[1245.7,0.03],[1245.71,0.1],[1245.72,4.08],[1245.73,1.63]]]
["binance-futures","BNBUSDT",1760023088720,[[1243.09,11.11],[1243.08,0.02],[1243.06,2.28],[1243.02,2.4],[1242.91,0.71]],[[1243.1,5.2],[1243.11,0.01],[1243.12,0.01],[1243.13,0.55],[1243.14,5.87]]]
["binance-futures","BNBUSDT",1760023110600,[[1242.67,43.06],[1242.66,19.6],[1242.65,8.67],[1242.63,9.33],[1242.55,20.91]],[[1242.68,0.43],[1242.69,0.02],[1242.7,0.01],[1242.72,0.05],[1242.73,0.03]]]
["binance-futures","BNBUSDT",1760023170083,[[1240.24,9.17],[1240.23,0.11],[1240.22,0.2],[1240.21,0.1],[1240.2,6.59]],[[1240.25,9.14],[1240.26,0.02],[1240.27,0.01],[1240.32,0.07],[1240.33,0.02]]]
["binance-futures","BNBUSDT",1760023191549,[[1241.11,6.33],[1241.1,0.02],[1241.09,0.01],[1241.07,0.01],[1241.02,1.68]],[[1241.12,12.07],[1241.13,0.03],[1241.14,0.01],[1241.16,5.01],[1241.17,0.46]]]
["binance-futures","BNBUSDT",1760023212959,[[1240.28,18.76],[1240.27,0.01],[1240.26,1.51],[1240.24,2.96],[1240.22,4.21]],[[1240.29,13.09],[1240.3,1.44],[1240.31,0.01],[1240.32,0.01],[1240.34,0.1]]]
["binance-futures","BNBUSDT",1760023273055,[],[[1239.76,30.86],[1239.77,2.05],[1239.78,10.94],[1239.79,0.13],[1239.8,16.0]]]
["binance-futures","BNBUSDT",1760023295217,[[1240.94,16.33],[1240.93,0.01],[1240.92,0.02],[1240.91,5.0],[1240.89,0.02]],[[1240.95,16.43],[1240.96,0.01],[1240.97,3.63],[1240.98,0.02],[1240.99,0.52]]]
["binance-futures","BNBUSDT",1760023346524,[[1241.61,19.45],[1241.6,1.77],[1241.59,0.01],[1241.54,0.77],[1241.52,3.6]],[[1241.62,9.39],[1241.63,0.01],[1241.64,2.27],[1241.65,4.04],[1241.66,4.4]]]
["binance-futures","BNBUSDT",1760023380853,[[1242.39,32.55],[1242.38,0.01],[1242.37,0.01],[1242.36,5.02],[1242.35,4.87]],[[1242.4,12.89],[1242.41,0.6],[1242.42,0.02],[1242.47,0.01],[1242.48,0.01]]]
["binance-futures","BNBUSDT",1760023443263,[[1240.34,12.92],[1240.33,0.62],[1240.32,30.63],[1240.31,0.1],[1240.3,0.02]],[[1240.35,10.78],[1240.36,0.01],[1240.37,0.01],[1240.38,2.95],[1240.42,4.63]]]
["binance-futures","BNBUSDT",1760023463385,[[1238.14,10.98],[1238.12,15.7],[1238.05,2.18],[1238.04,0.6],[1238.03,2.41]],[[1238.15,13.24],[1238.16,0.11],[1238.17,2.51],[1238.2,2.62],[1238.21,5.67]]]
["binance-futures","BNBUSDT",1760023520509,[[1238.07,14.85],[1238.06,0.03],[1238.05,0.02],[1238.04,3.77],[1238.02,0.42]],[[1238.08,3.18],[1238.09,0.01],[1238.1,2.27],[1238.12,4.3],[1238.13,188.44]]]
["binance-futures","BNBUSDT",1760023540840,[[1237.61,19.38],[1237.6,0.01],[1237.57,4.55],[1237.56,0.8],[1237.55,7.53]],[[1237.62,17.31],[1237.65,0.95],[1237.66,0.28],[1237.68,9.08],[1237.74,7.38]]]
["binance-futures","BNBUSDT",1760023605040,[[1237.82,8.49],[1237.81,0.04],[1237.8,0.07],[1237.72,0.62],[1237.7,5.3]],[[1237.83,14.46],[1237.84,0.01],[1237.85,0.01],[1237.86,0.01],[1237.88,5.02]]]
["binance-futures","BNBUSDT",1760023626799,[[1237.33,6.63],[1237.32,2.62],[1237.31,0.01],[1237.27,3.63],[1237.22,0.03]],[[1237.34,44.88],[1237.35,2.04],[1237.36,27.72],[1237.37,15.19],[1237.38,0.03]]]
["binance-futures","BNBUSDT",1760023647631,[[1236.99,15.52],[1236.96,8.95],[1236.95,8.85],[1236.94,9.76],[1236.93,1.01]],[[1237.0,9.4],[1237.05,0.05],[1237.1,0.02],[1237.11,2.84],[1237.14,1.87]]]
["binance-futures","BNBUSDT",1760023709683,[[1237.33,22.06],[1237.32,45.98],[1237.31,0.01],[1237.3,0.12],[1237.26,0.82]],[[1237.34,13.72],[1237.36,0.01],[1237.38,0.02],[1237.4,0.02],[1237.42,3.93]]]
["binance-futures","BNBUSDT",1760023732272,[[1236.46,10.87],[1236.45,0.01],[1236.44,0.01],[1236.42,3.63],[1236.41,0.63]],[[1236.47,18.72],[1236.48,0.02],[1236.49,5.03],[1236.53,6.4],[1236.54,0.01]]]
["binance-futures","BNBUSDT",1760023790507,[[1234.62,9.97],[1234.61,0.48],[1234.6,5.98],[1234.59,0.8],[1234.57,0.49]],[[1234.63,2.92],[1234.64,1.6],[1234.65,0.01],[1234.68,0.01],[1234.69,1.02]]]
["binance-futures","BNBUSDT",1760023811266,[[1234.85,54.06],[1234.84,1.42],[1234.83,3.1],[1234.82,1.46],[1234.81,2.07]],[[1234.86,1.0],[1234.87,0.13],[1234.88,0.01],[1234.89,0.11],[1234.9,0.3]]]
["binance-futures","BNBUSDT",1760023868149,[[1237.1,2.77],[1237.08,0.06],[1237.02,1.77],[1236.98,4.58],[1236.96,1.76]],[[1237.11,3.95],[1237.12,0.05],[1237.13,0.01],[1237.14,0.01],[1237.15,2.82]]]
["binance-futures","BNBUSDT",1760023910879,[[1237.24,10.72],[1237.23,0.76],[1237.2,11.71],[1237.19,7.77],[1237.1,2.26]],[[1237.25,17.05],[1237.26,0.01],[1237.31,4.68],[1237.32,5.01],[1237.33,0.02]]]
["binance-futures","BNBUSDT",1760023947229,[[1239.48,40.98],[1239.47,10.23],[1239.46,2.26],[1239.45,7.7],[1239.44,9.99]],[[1239.49,1.11],[1239.5,0.01],[1239.51,0.01],[1239.52,0.01],[1239.53,0.01]]]
["binance-futures","BNBUSDT",1760023967246,[[1238.99,16.95],[1238.98,0.03],[1238.97,0.01],[1238.93,10.5],[1238.92,6.8]],[[1239.0,1.08],[1239.01,0.03],[1239.02,0.31],[1239.04,0.03],[1239.05,0.02]]]
["binance-futures","BNBUSDT",1760024027921,[[1238.29,12.89],[1238.28,0.02],[1238.27,0.03],[1238.25,0.01],[1238.24,0.02]],[[1238.3,14.03],[1238.31,7.8],[1238.32,7.78],[1238.34,7.78],[1238.35,0.02]]]
["binance-futures","BNBUSDT",1760024048304,[[1236.96,2.76],[1236.95,0.08],[1236.94,0.01],[1236.92,0.01],[1236.89,0.28]],[[1236.97,55.02],[1236.98,15.7],[1236.99,8.49],[1237.0,0.02],[1237.01,0.12]]]
["binance-futures","BNBUSDT",1760024068827,[[1237.73,21.28],[1237.72,0.03],[1237.71,0.01],[1237.7,1.16],[1237.69,2.35]],[[1237.74,2.14],[1237.75,0.01],[1237.76,0.01],[1237.78,0.01],[1237.79,0.01]]]
["binance-futures","BNBUSDT",1760024126153,[[1236.36,15.56],[1236.35,7.78],[1236.26,11.77],[1236.25,1.77],[1236.24,5.86]],[[1236.37,1.64],[1236.38,0.01],[1236.39,3.55],[1236.4,0.02],[1236.41,0.01]]]
["binance-futures","BNBUSDT",1760024146308,[[1237.5,23.28],[1237.49,2.26],[1237.48,4.02],[1237.44,3.53],[1237.43,5.25]],[[1237.51,16.32],[1237.52,0.03],[1237.53,0.01],[1237.54,0.04],[1237.55,0.03]]]
["binance-futures","BNBUSDT",1760024203868,[[1237.78,30.36],[1237.77,0.01],[1237.76,0.01],[1237.73,1.47],[1237.71,3.85]],[[1237.79,1.12],[1237.8,0.05],[1237.81,0.01],[1237.86,0.34],[1237.92,1.65]]]
["binance-futures","BNBUSDT",1760024223782,[[1237.49,2.48],[1237.48,0.01],[1237.47,0.01],[1237.46,0.01],[1237.44,0.01]],[[1237.5,9.32],[1237.51,0.03],[1237.52,0.01],[1237.56,1.48],[1237.61,2.93]]]
["binance-futures","BNBUSDT",1760024282413,[[1239.37,19.68],[1239.36,6.84],[1239.35,0.03],[1239.34,0.04],[1239.31,0.13]],[[1239.38,10.26],[1239.4,0.01],[1239.42,0.01],[1239.43,0.01],[1239.44,0.01]]]
["binance-futures","BNBUSDT",1760024303735,[[1238.1,21.98],[1238.09,6.5],[1238.08,5.1],[1238.07,0.03],[1238.06,0.01]],[[1238.11,12.31],[1238.12,2.2],[1238.13,0.02],[1238.15,0.2],[1238.16,0.01]]]
["binance-futures","BNBUSDT",1760024363476,[[1236.41,29.22],[1236.4,24.01],[1236.39,0.01],[1236.37,0.02],[1236.26,4.5]],[[1236.42,2.55],[1236.43,0.03],[1236.44,0.01],[1236.45,0.01]]]
["binance-futures","BNBUSDT",1760024387516,[[1236.4,31.42],[1236.39,0.02],[1236.37,0.02],[1236.32,2.2],[1236.31,0.55]],[[1236.41,20.38],[1236.42,7.92],[1236.43,1.75],[1236.45,0.37],[1236.48,2.53]]]
["binance-futures","BNBUSDT",1760024444194,[[1237.52,8.67],[1237.5,4.21],[1237.49,6.84],[1237.48,0.26],[1237.45,2.95]],[[1237.53,8.06],[1237.54,1.82],[1237.57,0.02],[1237.58,0.03],[1237.6,0.04]]]
["binance-futures","BNBUSDT",1760024464349,[[1236.82,21.57],[1236.81,1.76],[1236.8,4.32],[1236.79,7.4],[1236.76,3.71]],[[1236.83,3.63],[1236.84,0.04],[1236.85,0.03],[1236.86,0.01],[1236.89,3.63]]]
["binance-futures","BNBUSDT",1760024486399,[[1236.41,0.16],[1236.38,0.29],[1236.35,0.01],[1236.33,0.97],[1236.3,0.5]],[[1236.42,40.73],[1236.43,9.42],[1236.44,14.73],[1236.45,11.44],[1236.46,11.07]]]
["binance-futures","BNBUSDT",1760024546645,[[1236.45,0.3],[1236.43,0.02],[1236.36,0.04],[1236.35,2.23],[1236.34,5.01]],[[1236.46,21.83],[1236.47,9.12],[1236.48,0.04],[1236.49,10.69],[1236.5,4.48]]]
["binance-futures","BNBUSDT",1760024568647,[[1235.78,36.85]],[[1235.79,0.43],[1235.8,0.02],[1235.82,0.01],[1235.85,0.01],[1235.87,2.05]]]
["binance-futures","BNBUSDT",1760024630373,[[1232.43,0.71],[1232.38,0.17],[1232.37,0.15],[1232.35,0.05],[1232.33,0.01]],[[1232.44,36.19],[1232.45,20.1],[1232.46,15.27],[1232.47,0.02],[1232.48,4.88]]]
["binance-futures","BNBUSDT",1760024650787,[[1233.89,15.58],[1233.87,16.09],[1233.86,39.47],[1233.84,2.68],[1233.83,1.44]],[[1233.9,0.01],[1233.93,0.01],[1233.94,0.02],[1233.96,0.03],[1233.97,0.02]]]
["binance-futures","BNBUSDT",1760024710964,[[1234.57,4.62],[1234.56,4.19],[1234.55,0.02],[1234.54,0.01],[1234.44,0.02]],[[1234.58,19.48],[1234.59,0.01],[1234.6,0.02],[1234.62,0.01],[1234.67,1.06]]]
["binance-futures","BNBUSDT",1760024731290,[[1235.41,12.87],[1235.4,0.03],[1235.39,0.01],[1235.35,3.83],[1235.34,6.99]],[[1235.42,18.69],[1235.43,0.01],[1235.44,2.08],[1235.45,0.02],[1235.46,2.06]]]
["binance-futures","BNBUSDT",1760024789448,[[1236.8,32.01],[1236.79,4.47],[1236.78,4.26],[1236.72,0.01],[1236.66,0.93]],[[1236.81,16.13],[1236.82,0.03],[1236.83,0.01],[1236.84,0.01],[1236.86,2.65]]]
["binance-futures","BNBUSDT",1760024810364,[[1237.51,22.51],[1237.5,0.02],[1237.44,3.55],[1237.42,0.22],[1237.4,0.01]],[[1237.52,2.06],[1237.53,0.01],[1237.57,0.18],[1237.58,0.03],[1237.59,4.56]]]
["binance-futures","BNBUSDT",1760024870017,[[1236.3,31.56],[1236.28,0.02],[1236.27,1.9],[1236.25,0.13],[1236.24,0.01]],[[1236.31,12.68],[1236.32,0.02],[1236.35,2.5],[1236.36,0.03],[1236.41,6.18]]]
["binance-futures","BNBUSDT",1760024891076,[[1237.71,0.77],[1237.66,1.34],[1237.65,0.8],[1237.64,0.42],[1237.63,0.76]],[[1237.72,50.83],[1237.73,0.01],[1237.74,4.69],[1237.75,0.02],[1237.76,1.26]]]
["binance-futures","BNBUSDT",1760024925129,[[1239.04,57.89],[1239.03,0.01],[1239.02,2.79],[1239.01,2.78],[1239.0,6.22]],[[1239.05,0.04],[1239.06,0.02],[1239.09,0.02],[1239.12,0.02],[1239.13,0.02]]]
["binance-futures","BNBUSDT",1760024972262,[[1238.01,8.26],[1238.0,0.03],[1237.99,0.01],[1237.9,4.02],[1237.54,3.95]],[[1238.02,30.89],[1238.03,0.03],[1238.04,0.25],[1238.05,1.03],[1238.08,1.34]]]
["binance-futures","BNBUSDT",1760024994520,[[1237.33,18.11],[1237.32,0.02],[1237.22,0.05],[1237.2,7.47],[1237.19,0.63]],[[1237.34,43.07],[1237.35,0.09],[1237.36,0.01],[1237.37,1.0],[1237.38,0.52]]]
["binance-futures","BNBUSDT",1760025058148,[[1239.15,30.9],[1239.14,0.03],[1239.13,0.01],[1239.12,0.01],[1239.11,2.65]],[[1239.16,1.05],[1239.17,0.21],[1239.18,0.02],[1239.2,0.03],[1239.21,0.01]]]
["binance-futures","BNBUSDT",1760025078316,[[1239.36,8.8],[1239.35,0.38],[1239.33,0.02],[1239.3,0.04]],[[1239.37,22.07],[1239.38,0.39],[1239.39,0.01],[1239.4,0.27],[1239.44,2.73]]]
["binance-futures","BNBUSDT",1760025141371,[[1240.88,19.65],[1240.87,9.69],[1240.86,2.7],[1240.85,2.69],[1240.84,17.59]],[[1240.89,24.12],[1240.9,0.17],[1240.91,3.31],[1240.92,0.28],[1240.93,0.02]]]
["binance-futures","BNBUSDT",1760025162395,[],[[1240.47,51.09],[1240.48,9.39],[1240.49,12.0],[1240.5,0.01],[1240.51,2.21]]]
["binance-futures","BNBUSDT",1760025223422,[[1241.63,11.0],[1241.62,0.01],[1241.61,0.01],[1241.6,0.01],[1241.59,5.03]],[[1241.64,30.12],[1241.65,0.01],[1241.66,0.01],[1241.67,2.71],[1241.68,2.69]]]
["binance-futures","BNBUSDT",1760025247612,[[1241.78,1.66],[1241.77,0.02],[1241.75,0.02],[1241.73,0.02],[1241.69,0.01]],[[1241.79,61.5],[1241.8,17.4],[1241.81,0.01],[1241.82,0.01],[1241.85,0.16]]]
["binance-futures","BNBUSDT",1760025310201,[[1242.36,6.92],[1242.35,0.04],[1242.33,0.03],[1242.32,0.03]],[[1242.37,46.4],[1242.38,0.01],[1242.39,0.01],[1242.4,0.01],[1242.41,2.05]]]
["binance-futures","BNBUSDT",1760025331467,[[1241.73,13.34],[1241.72,0.01],[1241.71,0.01],[1241.66,2.75],[1241.64,0.01]],[[1241.74,40.31],[1241.75,12.63],[1241.76,2.8],[1241.77,2.78],[1241.79,5.94]]]
["binance-futures","BNBUSDT",1760025391876,[[1239.81,2.4],[1239.8,0.03],[1239.79,0.01],[1239.77,0.01],[1239.76,0.01]],[[1239.82,24.19],[1239.83,1.16],[1239.84,4.1],[1239.85,11.33],[1239.86,18.0]]]
["binance-futures","BNBUSDT",1760025412986,[[1239.6,2.63],[1239.58,0.01],[1239.57,1.64],[1239.51,0.01],[1239.48,0.02]],[[1239.61,79.39],[1239.62,0.01],[1239.63,0.18],[1239.64,0.19],[1239.65,13.36]]]
["binance-futures","BNBUSDT",1760025433968,[[1238.32,24.38],[1238.31,2.74],[1238.3,0.01],[1238.29,2.05],[1238.28,2.07]],[[1238.33,24.0],[1238.34,0.01],[1238.4,0.02],[1238.41,0.98],[1238.42,0.14]]]
["binance-futures","BNBUSDT",1760025479663,[[1240.45,29.92],[1240.44,0.01],[1240.43,0.01],[1240.4,2.63],[1240.37,0.01]],[[1240.46,9.32],[1240.47,0.01],[1240.48,0.01],[1240.54,6.86],[1240.55,15.46]]]
["binance-futures","BNBUSDT",1760025520818,[[1240.67,15.62],[1240.66,1.02],[1240.65,0.02],[1240.62,1.15],[1240.61,2.55]],[[1240.68,14.55],[1240.69,0.05],[1240.7,0.01],[1240.73,3.72],[1240.75,0.62]]]
["binance-futures","BNBUSDT",1760025586303,[[1240.76,39.15],[1240.75,0.01],[1240.74,0.03],[1240.69,0.01],[1240.68,3.62]],[[1240.77,56.07],[1240.78,0.01],[1240.79,29.66],[1240.8,11.11],[1240.81,6.19]]]
["binance-futures","BNBUSDT",1760025609104,[[1241.45,2.76],[1241.44,0.03],[1241.43,0.01],[1241.41,5.0],[1241.35,2.72]],[[1241.46,25.77],[1241.47,7.78],[1241.48,8.01],[1241.49,9.82],[1241.5,17.19]]]
["binance-futures","BNBUSDT",1760025671634,[[1242.8,17.13],[1242.79,0.03],[1242.78,0.01],[1242.76,0.08],[1242.74,5.0]],[[1242.81,14.19],[1242.82,2.7],[1242.83,0.01],[1242.86,3.4],[1242.87,5.2]]]
["binance-futures","BNBUSDT",1760025693371,[[1243.25,41.67],[1243.24,1.19],[1243.23,2.08],[1243.22,2.12],[1243.21,4.8]],[[1243.26,7.04],[1243.27,110.73],[1243.28,1.1],[1243.29,0.2],[1243.3,0.86]]]
["binance-futures","BNBUSDT",1760025752577,[[1242.2,10.0],[1242.19,3.65],[1242.18,0.01],[1242.17,0.43],[1242.16,0.03]],[[1242.21,17.68],[1242.22,2.74],[1242.23,0.01],[1242.25,3.53],[1242.26,4.74]]]
["binance-futures","BNBUSDT",1760025773256,[[1241.66,32.36],[1241.65,4.07],[1241.64,10.88],[1241.62,5.76],[1241.61,20.71]],[[1241.67,0.3],[1241.71,0.01],[1241.74,0.03],[1241.76,1.15],[1241.77,3.34]]]
["binance-futures","BNBUSDT",1760025832652,[[1243.13,8.93],[1243.12,3.94],[1243.11,0.65],[1243.1,0.01],[1243.09,2.05]],[[1243.14,39.4],[1243.15,6.33],[1243.16,2.29],[1243.17,2.22],[1243.18,4.63]]]
["binance-futures","BNBUSDT",1760025854015,[[1243.35,0.14],[1243.34,0.04],[1243.33,0.01],[1243.31,0.02],[1243.3,0.03]],[[1243.36,22.55],[1243.37,0.62],[1243.38,6.29],[1243.39,2.69],[1243.4,0.01]]]
["binance-futures","BNBUSDT",1760025876170,[[1243.25,36.35],[1243.24,4.97],[1243.23,3.34],[1243.22,6.75],[1243.21,5.25]],[[1243.26,0.8],[1243.29,0.01],[1243.33,0.01],[1243.35,0.01],[1243.37,0.01]]]
["binance-futures","BNBUSDT",1760025938927,[[1242.02,21.55],[1242.01,14.56],[1242.0,83.51],[1241.99,0.08],[1241.98,0.53]],[[1242.03,21.33],[1242.04,0.01],[1242.05,0.03],[1242.07,0.11],[1242.08,3.41]]]
["binance-futures","BNBUSDT",1760025961129,[[1241.45,29.72],[1241.44,0.85],[1241.43,0.01],[1241.41,3.45],[1241.4,1.63]],[[1241.46,3.59],[1241.47,0.01],[1241.48,0.01],[1241.49,0.28],[1241.5,0.17]]]
["binance-futures","BNBUSDT",1760026023308,[[1240.01,96.04],[1240.0,85.12],[1239.99,1.08],[1239.94,1.0],[1239.92,3.63]],[[1240.02,18.66],[1240.03,13.02],[1240.04,0.06],[1240.13,7.41],[1240.16,0.01]]]
["binance-futures","BNBUSDT",1760026042564,[[1239.05,73.91],[1239.04,0.12],[1239.03,1.66],[1239.01,1.5],[1238.97,0.13]],[[1239.06,89.35],[1239.07,37.29],[1239.08,7.55],[1239.09,21.57],[1239.1,10.82]]]
["binance-futures","BNBUSDT",1760026105559,[[1238.0,53.63],[1237.99,0.01],[1237.98,0.01],[1237.97,5.06],[1237.96,7.48]],[[1238.01,16.64],[1238.02,0.03],[1238.03,0.03],[1238.06,3.53],[1238.09,0.03]]]
["binance-futures","BNBUSDT",1760026126910,[[1237.15,10.89],[1237.14,0.01],[1237.08,4.12],[1237.07,3.6],[1237.06,5.03]],[[1237.16,29.45],[1237.18,14.74],[1237.2,4.11],[1237.21,5.02],[1237.22,2.04]]]
["binance-futures","BNBUSDT",1760026189580,[[1237.44,16.39],[1237.43,0.01],[1237.42,0.01],[1237.4,1.17],[1237.39,3.5]],[[1237.45,15.22],[1237.46,0.01],[1237.47,2.72],[1237.48,7.69],[1237.49,2.69]]]
["binance-futures","BNBUSDT",1760026211562,[[1238.01,14.3],[1238.0,7.59],[1237.99,1.81],[1237.98,5.47],[1237.97,9.82]],[[1238.02,6.08],[1238.03,0.01],[1238.04,0.02],[1238.08,0.02],[1238.09,0.01]]]
["binance-futures","BNBUSDT",1760026271441,[[1237.3,59.24],[1237.29,12.45],[1237.28,0.29],[1237.27,0.12],[1237.25,0.01]],[[1237.31,4.0],[1237.32,0.01],[1237.33,0.02],[1237.34,0.01],[1237.35,0.01]]]
["binance-futures","BNBUSDT",1760026292834,[[1236.76,5.32],[1236.75,0.3],[1236.74,3.74],[1236.73,0.02],[1236.72,3.57]],[[1236.77,33.49],[1236.78,15.18],[1236.79,13.71],[1236.8,0.01],[1236.81,10.67]]]
["binance-futures","BNBUSDT",1760026315291,[[1236.63,25.65],[1236.62,3.04],[1236.61,0.01],[1236.6,1.71],[1236.59,3.09]],[[1236.64,2.03],[1236.65,0.74],[1236.66,0.02],[1236.67,0.01],[1236.68,0.01]]]
["binance-futures","BNBUSDT",1760026379213,[],[[1236.79,4.65],[1236.8,0.01],[1236.81,1.1],[1236.82,5.0],[1236.84,0.02]]]
["binance-futures","BNBUSDT",1760026401226,[[1236.45,16.03],[1236.44,0.01],[1236.43,0.01],[1236.4,3.04],[1236.37,3.03]],[[1236.46,5.48],[1236.47,0.01],[1236.48,0.04],[1236.5,1.09],[1236.51,3.11]]]
["binance-futures","BNBUSDT",1760026463752,[[1235.0,2536.26],[1234.99,4.32],[1234.98,1.13],[1234.97,0.21],[1234.96,1.52]],[[1235.01,13.43],[1235.02,9.44],[1235.03,0.03],[1235.04,0.01],[1235.05,7.79]]]
["binance-futures","BNBUSDT",1760026489440,[[1234.77,8.54],[1234.76,0.19],[1234.75,0.01],[1234.73,2.69],[1234.72,6.33]],[[1234.78,62.6],[1234.79,0.04],[1234.8,0.07],[1234.81,0.41],[1234.82,0.1]]]
["binance-futures","BNBUSDT",1760026548822,[[1234.27,42.63],[1234.26,13.98],[1234.25,0.01],[1234.23,2.86],[1234.22,4.83]],[[1234.28,2.17],[1234.29,0.01],[1234.3,0.01],[1234.32,0.02],[1234.33,0.01]]]
["binance-futures","BNBUSDT",1760026565071,[[1236.02,22.37],[1236.01,0.01],[1236.0,0.03],[1235.96,4.56],[1235.9,3.82]],[[1236.03,22.21],[1236.04,0.03],[1236.05,2.14],[1236.06,1.37],[1236.07,2.77]]]
["binance-futures","BNBUSDT",1760026633347,[[1237.09,48.43],[1237.08,9.03],[1237.07,5.92],[1237.06,2.9],[1237.05,0.31]],[[1237.1,8.09],[1237.11,3.17],[1237.12,0.2],[1237.13,0.03],[1237.14,1.2]]]
["binance-futures","BNBUSDT",1760026654325,[[1237.61,26.54],[1237.6,0.32],[1237.59,0.01],[1237.57,0.01],[1237.56,3.94]],[[1237.62,2.03],[1237.63,0.03],[1237.64,0.03],[1237.67,0.05],[1237.68,0.03]]]
["binance-futures","BNBUSDT",1760026718310,[[1236.36,17.76],[1236.35,0.03],[1236.34,0.01],[1236.33,0.02],[1236.31,4.29]],[[1236.37,24.55],[1236.38,0.01],[1236.39,0.01],[1236.4,0.83],[1236.41,0.51]]]
["binance-futures","BNBUSDT",1760026740530,[[1235.95,16.17],[1235.94,0.17],[1235.93,7.98],[1235.92,8.07],[1235.9,5.0]],[[1235.96,14.31],[1235.97,0.01],[1235.98,0.04],[1235.99,1.84],[1236.0,3.86]]]
["binance-futures","BNBUSDT",1760026807016,[[1233.14,19.77],[1233.13,95.94],[1233.12,0.1],[1233.11,0.01],[1233.1,1.0]],[[1233.15,7.65],[1233.16,0.03],[1233.17,0.01],[1233.18,0.01],[1233.24,4.55]]]
["binance-futures","BNBUSDT",1760026827311,[[1232.15,20.13],[1232.14,0.01],[1232.13,7.11],[1232.05,5.2],[1232.01,1.6]],[[1232.16,6.13],[1232.17,0.01],[1232.18,0.01],[1232.2,0.01],[1232.21,0.08]]]
["binance-futures","BNBUSDT",1760026846814,[[1231.15,20.01],[1231.1,0.1],[1231.08,0.02],[1231.05,0.3],[1230.97,1.85]],[[1231.16,73.78],[1231.17,0.02],[1231.2,0.03],[1231.21,4.8],[1231.23,5.74]]]
["binance-futures","BNBUSDT",1760026903151,[[1228.28,14.03],[1228.27,2.89],[1228.26,0.01],[1228.19,3.07],[1228.15,0.07]],[[1228.29,9.3],[1228.3,6.11],[1228.31,19.21],[1228.32,0.01],[1228.34,2.91]]]
["binance-futures","BNBUSDT",1760026923144,[[1229.13,39.62],[1229.11,4.95],[1229.1,27.85],[1229.09,7.38],[1229.08,2.0]],[[1229.14,14.35],[1229.16,9.99],[1229.18,6.41],[1229.2,0.03],[1229.21,0.01]]]
["binance-futures","BNBUSDT",1760026981103,[[1229.34,5.93],[1229.33,0.03],[1229.32,0.01],[1229.31,0.02],[1229.28,1.01]],[[1229.35,14.31],[1229.36,0.4],[1229.37,2.06],[1229.38,7.86],[1229.39,6.06]]]
["binance-futures","BNBUSDT",1760027001463,[[1230.89,8.73],[1230.88,0.01],[1230.87,0.01],[1230.84,1.08],[1230.83,0.01]],[[1230.9,15.29],[1230.91,0.01],[1230.92,0.01],[1230.94,2.4],[1230.95,2.57]]]
["binance-futures","BNBUSDT",1760027060970,[[1228.93,25.73],[1228.92,0.02],[1228.91,2.85],[1228.9,5.0],[1228.87,3.85]],[[1228.94,11.55],[1228.95,0.01],[1228.96,1.4],[1228.98,0.04],[1228.99,1.63]]]
["binance-futures","BNBUSDT",1760027098480,[[1230.0,12.27],[1229.99,5.01],[1229.98,0.01],[1229.97,0.02],[1229.96,2.72]],[[1230.01,25.9],[1230.02,0.01],[1230.03,0.01],[1230.04,1.62],[1230.05,1.61]]]
["binance-futures","BNBUSDT",1760027142905,[[1230.57,49.4],[1230.56,0.02],[1230.55,0.01],[1230.54,2.69],[1230.53,10.0]],[[1230.58,0.14],[1230.59,0.01],[1230.6,0.06],[1230.61,0.01],[1230.62,0.01]]]
["binance-futures","BNBUSDT",1760027164275,[[1229.19,33.9],[1229.18,7.78],[1229.17,7.78],[1229.16,7.78],[1229.15,13.56]],[[1229.2,13.83],[1229.21,0.01],[1229.22,0.03],[1229.24,0.02],[1229.3,1.43]]]
["binance-futures","BNBUSDT",1760027224937,[[1230.58,14.8],[1230.57,0.01],[1230.56,0.01],[1230.55,0.03],[1230.52,4.38]],[[1230.59,14.97],[1230.6,1.91],[1230.61,5.03],[1230.62,2.69],[1230.63,0.02]]]
["binance-futures","BNBUSDT",1760027248357,[[1231.69,27.36],[1231.68,0.22],[1231.67,6.61],[1231.66,6.6],[1231.65,9.33]],[[1231.7,0.29],[1231.71,0.04],[1231.73,0.02],[1231.74,0.04],[1231.75,1.1]]]
["binance-futures","BNBUSDT",1760027269292,[[1232.85,21.02],[1232.83,0.01],[1232.82,2.69],[1232.81,9.57],[1232.8,19.15]],[[1232.86,25.76],[1232.87,0.6],[1232.88,2.16],[1232.91,0.19],[1232.92,2.76]]]
["binance-futures","BNBUSDT",1760027328489,[[1230.97,32.13],[1230.96,6.66],[1230.95,0.09],[1230.93,5.05],[1230.86,1.61]],[[1230.98,9.65],[1230.99,0.03],[1231.0,0.02],[1231.01,0.63],[1231.02,0.01]]]
["binance-futures","BNBUSDT",1760027349826,[[1231.63,5.01],[1231.49,10.52],[1231.48,3.73],[1231.46,7.64],[1231.44,25.56]],[[1231.65,17.42],[1231.68,0.01],[1231.71,0.08],[1231.74,0.01],[1231.77,4.03]]]
["binance-futures","BNBUSDT",1760027414125,[[1233.44,50.24],[1233.43,6.15],[1233.42,0.01],[1233.41,2.53],[1233.4,0.02]],[[1233.45,28.43],[1233.46,0.01],[1233.47,0.03],[1233.48,0.01],[1233.49,0.01]]]
["binance-futures","BNBUSDT",1760027436108,[[1232.13,13.99],[1232.12,0.35],[1232.11,0.56],[1232.07,4.96],[1232.06,8.15]],[[1232.14,2.19],[1232.15,1.3],[1232.16,7.11],[1232.2,0.04],[1232.22,0.01]]]
["binance-futures","BNBUSDT",1760027498572,[[1229.28,43.23],[1229.27,2.78],[1229.26,2.24],[1229.25,0.05],[1229.24,7.88]],[[1229.29,0.85],[1229.3,1.29],[1229.31,0.02],[1229.33,0.01],[1229.34,0.02]]]
["binance-futures","BNBUSDT",1760027519676,[[1228.73,22.49],[1228.72,0.01],[1228.71,0.01],[1228.69,0.08],[1228.68,0.01]],[[1228.74,17.8],[1228.75,0.01],[1228.76,0.01],[1228.78,0.93],[1228.79,0.02]]]
["binance-futures","BNBUSDT",1760027576388,[[1228.24,45.52],[1228.23,8.34],[1228.22,2.02],[1228.21,2.01],[1228.2,0.02]],[[1228.25,7.15],[1228.26,3.09],[1228.27,0.01],[1228.28,0.35],[1228.29,0.01]]]
["binance-futures","BNBUSDT",1760027596723,[[1228.6,18.01],[1228.58,0.01],[1228.56,0.01],[1228.55,0.82],[1228.54,1.9]],[[1228.61,10.69],[1228.62,0.02],[1228.63,0.03],[1228.67,0.02],[1228.68,3.17]]]
["binance-futures","BNBUSDT",1760027642607,[[1226.9,15.98],[1226.89,0.01],[1226.88,0.02],[1226.85,4.03],[1226.84,0.03]],[[1226.91,6.72],[1226.92,0.03],[1226.93,2.37],[1226.94,0.04],[1226.95,0.01]]]
["binance-futures","BNBUSDT",1760027679072,[[1228.81,16.36],[1228.8,0.03],[1228.79,0.01],[1228.77,1.9],[1228.76,5.69]],[[1228.82,6.71],[1228.83,0.01],[1228.84,0.03],[1228.86,0.01],[1228.87,0.01]]]
["binance-futures","BNBUSDT",1760027700927,[[1228.32,23.36],[1228.31,0.42],[1228.24,5.45],[1228.23,13.58],[1228.22,10.64]],[[1228.33,30.49],[1228.34,2.44],[1228.36,0.35],[1228.38,1.53],[1228.39,0.01]]]
["binance-futures","BNBUSDT",1760027763272,[[1228.14,50.51],[1228.13,22.73],[1228.12,0.01],[1228.08,0.01],[1228.06,2.37]],[[1228.15,0.02],[1228.16,0.13],[1228.2,0.45],[1228.21,2.45],[1228.23,0.68]]]
["binance-futures","BNBUSDT",1760027783729,[[1229.17,31.31],[1229.16,0.03],[1229.15,0.18],[1229.11,2.58],[1229.08,5.12]],[[1229.18,12.34],[1229.19,0.01],[1229.2,0.04],[1229.21,2.95],[1229.22,0.01]]]
["binance-futures","BNBUSDT",1760027844974,[[1231.91,24.23],[1231.9,0.01],[1231.89,3.01],[1231.87,4.3],[1231.86,8.49]],[[1231.92,0.26],[1231.93,0.02],[1231.94,0.01],[1231.95,0.03],[1231.96,0.02]]]
["binance-futures","BNBUSDT",1760027865967,[[1231.9,18.77],[1231.89,12.12],[1231.88,13.76],[1231.87,12.34],[1231.86,19.68]],[[1231.91,2.22],[1231.92,0.01],[1231.93,0.01],[1231.95,0.02],[1231.96,0.03]]]
["binance-futures","BNBUSDT",1760027928509,[[1230.37,32.54],[1230.36,0.02],[1230.35,0.01],[1230.33,0.95],[1230.32,1.64]],[[1230.38,1.1],[1230.39,0.03],[1230.4,0.21],[1230.41,0.02],[1230.42,0.24]]]
["binance-futures","BNBUSDT",1760027951945,[[1230.75,50.05],[1230.74,2.24],[1230.73,2.71],[1230.72,3.01],[1230.71,1.6]],[[1230.76,0.42],[1230.77,0.01],[1230.78,0.02],[1230.8,0.03],[1230.81,0.02]]]
["binance-futures","BNBUSDT",1760028017470,[[1230.65,31.19],[1230.64,0.03],[1230.63,0.64],[1230.62,1.13],[1230.61,4.95]],[[1230.66,1.15],[1230.67,0.01],[1230.68,0.01],[1230.7,0.01],[1230.71,0.01]]]
["binance-futures","BNBUSDT",1760028039437,[[1228.79,55.57],[1228.78,0.01],[1228.77,2.23],[1228.76,8.42],[1228.75,3.36]],[[1228.8,0.35],[1228.81,0.01],[1228.82,0.01],[1228.86,0.01],[1228.91,3.73]]]
["binance-futures","BNBUSDT",1760028098961,[],[[1227.43,3.18],[1227.45,0.01],[1227.46,0.03],[1227.48,0.01],[1227.51,5.24]]]
["binance-futures","BNBUSDT",1760028119789,[[1227.76,8.8],[1227.75,0.56],[1227.74,2.02],[1227.72,0.01]],[[1227.77,11.1],[1227.78,2.01],[1227.79,0.09],[1227.8,0.04],[1227.81,0.08]]]
["binance-futures","BNBUSDT",1760028177274,[[1230.29,13.61],[1230.25,1.85],[1230.2,0.01],[1230.19,0.01]],[[1230.3,8.17],[1230.31,8.06],[1230.35,1.7],[1230.36,0.01],[1230.39,7.18]]]
["binance-futures","BNBUSDT",1760028192042,[[1230.99,5.36],[1230.98,0.01],[1230.91,0.02],[1230.9,1.73],[1230.89,1.37]],[[1231.0,16.67],[1231.01,0.01],[1231.02,14.58],[1231.05,4.11],[1231.06,10.36]]]
["binance-futures","BNBUSDT",1760028218740,[[1232.71,28.06],[1232.7,6.36],[1232.69,0.01],[1232.67,0.66],[1232.65,0.03]],[[1232.72,5.0],[1232.73,0.01],[1232.74,0.01],[1232.76,0.01],[1232.77,2.56]]]
["binance-futures","BNBUSDT",1760028278462,[[1233.04,12.0],[1233.03,6.01],[1233.02,0.01],[1233.0,0.04],[1232.98,0.03]],[[1233.05,17.95],[1233.06,0.02],[1233.07,0.01],[1233.1,4.96],[1233.11,6.0]]]
["binance-futures","BNBUSDT",1760028299847,[[1233.59,191.44],[1233.58,0.03],[1233.57,0.03],[1233.54,0.01],[1233.53,1.63]],[[1233.6,24.17],[1233.61,0.24],[1233.62,6.14],[1233.64,1.58],[1233.66,0.03]]]
["binance-futures","BNBUSDT",1760028358626,[[1233.19,1.9],[1233.18,0.08],[1233.17,0.01],[1233.16,0.01],[1233.15,0.02]],[[1233.2,16.34],[1233.21,4.86],[1233.22,1.03],[1233.23,0.11],[1233.24,2.02]]]
["binance-futures","BNBUSDT",1760028379902,[[1231.64,20.28],[1231.63,0.03],[1231.62,0.03],[1231.6,1.28],[1231.59,2.97]],[[1231.65,1.73],[1231.66,0.01],[1231.67,0.01],[1231.69,0.81],[1231.7,2.0]]]
["binance-futures","BNBUSDT",1760028440127,[[1233.72,7.23],[1233.71,0.04],[1233.67,0.01],[1233.66,0.01]],[[1233.73,13.64],[1233.74,0.01],[1233.75,0.02],[1233.78,4.86],[1233.79,4.9]]]
["binance-futures","BNBUSDT",1760028462190,[[1234.05,18.2],[1234.04,3.01],[1234.03,0.01],[1234.0,0.65],[1233.98,6.73]],[[1234.06,1.1],[1234.07,3.67],[1234.08,0.01],[1234.09,0.06],[1234.1,0.04]]]
["binance-futures","BNBUSDT",1760028527022,[[1234.08,17.69],[1234.07,0.4],[1234.04,20.01],[1234.03,42.25],[1234.02,0.04]],[[1234.09,0.23],[1234.11,1.42],[1234.13,0.01],[1234.14,1.89],[1234.15,0.01]]]
["binance-futures","BNBUSDT",1760028548869,[[1233.87,5.82],[1233.86,0.01],[1233.85,0.01],[1233.84,0.01],[1233.8,5.0]],[[1233.88,55.67],[1233.89,8.2],[1233.9,0.02],[1233.91,0.24],[1233.92,2.42]]]
["binance-futures","BNBUSDT",1760028610572,[[1233.01,14.61],[1233.0,0.03],[1232.99,0.02],[1232.95,2.49],[1232.94,4.03]],[[1233.02,13.72],[1233.03,0.01],[1233.04,0.01],[1233.05,6.02],[1233.06,0.01]]]
["binance-futures","BNBUSDT",1760028632780,[[1233.24,33.66],[1233.23,5.98],[1233.22,0.03],[1233.21,10.15],[1233.2,10.12]],[[1233.25,0.29],[1233.26,1.04],[1233.27,0.01],[1233.28,0.03],[1233.29,0.45]]]
["binance-futures","BNBUSDT",1760028656027,[[1233.7,0.69],[1233.69,0.01],[1233.68,0.01],[1233.67,0.01],[1233.65,0.01]],[[1233.71,34.61],[1233.72,0.12],[1233.73,0.01],[1233.74,0.01],[1233.75,4.72]]]
["binance-futures","BNBUSDT",1760028732422,[],[[1233.28,52.31],[1233.29,2.59],[1233.3,2.57],[1233.31,5.99],[1233.32,0.26]]]
["binance-futures","BNBUSDT",1760028739896,[[1233.54,13.98],[1233.53,0.64],[1233.52,0.01],[1233.48,4.02],[1233.44,0.93]],[[1233.55,14.02],[1233.56,0.01],[1233.57,0.01],[1233.58,0.02],[1233.59,0.38]]]
["binance-futures","BNBUSDT",1760028801726,[[1232.26,5.23],[1232.25,4.38],[1232.24,5.05],[1232.23,6.57],[1232.22,0.73]],[[1232.27,5.59],[1232.28,0.01],[1232.32,0.18],[1232.33,3.68],[1232.36,1.78]]]
["binance-futures","BNBUSDT",1760028822158,[[1232.21,32.89],[1232.2,9.7],[1232.19,0.01],[1232.18,1.12],[1232.16,6.11]],[[1232.22,20.16],[1232.23,11.22],[1232.24,0.01],[1232.25,4.01],[1232.27,0.01]]]
["binance-futures","BNBUSDT",1760028883063,[[1231.62,21.69],[1231.61,0.01],[1231.6,0.02],[1231.59,2.61],[1231.57,0.01]],[[1231.63,12.76],[1231.64,0.03],[1231.65,0.01],[1231.67,8.13],[1231.68,0.01]]]
["binance-futures","BNBUSDT",1760028904102,[[1229.55,28.17],[1229.53,0.1],[1229.49,5.35],[1229.47,5.34],[1229.46,3.02]],[[1229.56,7.8],[1229.57,0.01],[1229.58,0.04],[1229.59,0.15],[1229.61,1.8]]]
["binance-futures","BNBUSDT",1760028960886,[[1231.34,13.25],[1231.33,5.86],[1231.32,0.02],[1231.31,0.02],[1231.3,3.65]],[[1231.35,51.56],[1231.36,6.26],[1231.37,12.67],[1231.38,21.93],[1231.4,0.02]]]
["binance-futures","BNBUSDT",1760028981265,[[1231.02,48.11],[1231.01,3.75],[1231.0,11.37],[1230.99,32.97],[1230.98,23.48]],[[1231.03,0.01],[1231.04,0.02],[1231.09,0.01],[1231.1,0.02],[1231.12,0.68]]]
["binance-futures","BNBUSDT",1760029042474,[[1230.93,0.01],[1230.89,0.89],[1230.88,0.01],[1230.83,1.04],[1230.82,0.02]],[[1230.94,36.44],[1230.95,22.41],[1230.96,1.08],[1230.97,1.91],[1230.98,8.2]]]
["binance-futures","BNBUSDT",1760029064514,[[1231.54,1.43],[1231.53,0.03],[1231.52,0.01],[1231.48,0.01],[1231.47,0.01]],[[1231.55,30.54],[1231.56,0.03],[1231.57,0.32],[1231.58,0.04],[1231.59,3.12]]]
["binance-futures","BNBUSDT",1760029085733,[],[[1231.2,9.76],[1231.21,5.5],[1231.26,32.82],[1231.27,28.24],[1231.28,24.33]]]
["binance-futures","BNBUSDT",1760029141800,[[1229.53,8.29],[1229.52,3.68],[1229.5,3.8],[1229.49,2.69]],[[1229.54,22.35],[1229.55,13.77],[1229.56,0.02],[1229.58,4.15],[1229.61,4.65]]]
["binance-futures","BNBUSDT",1760029161676,[[1228.86,1.1],[1228.8,0.03],[1228.79,0.03],[1228.78,0.02],[1228.71,0.42]],[[1229.06,14.98],[1229.08,0.4],[1229.16,0.04],[1229.2,19.91],[1229.22,0.03]]]
["binance-futures","BNBUSDT",1760029217398,[[1228.05,18.8],[1228.04,5.74],[1228.03,11.87],[1228.02,39.67],[1228.01,193.15]],[[1228.06,13.25],[1228.08,0.01],[1228.12,2.0],[1228.14,7.73],[1228.15,1.31]]]
["binance-futures","BNBUSDT",1760029243516,[[1230.89,18.63],[1230.88,7.3],[1230.87,9.86],[1230.86,8.58],[1230.85,7.05]],[[1230.9,21.68],[1230.93,0.02],[1230.96,0.01],[1230.97,0.01],[1231.0,4.58]]]
["binance-futures","BNBUSDT",1760029292049,[[1233.28,5.35],[1233.27,0.99],[1233.26,3.64],[1233.24,0.01],[1233.22,0.01]],[[1233.29,24.64],[1233.3,0.02],[1233.31,0.01],[1233.32,4.0],[1233.39,4.79]]]
["binance-futures","BNBUSDT",1760029311840,[[1231.53,6.04],[1231.52,1.28],[1231.45,1.89],[1231.44,9.77],[1231.43,6.3]],[[1231.54,25.19],[1231.56,0.03],[1231.57,3.85],[1231.59,2.02],[1231.6,4.04]]]
["binance-futures","BNBUSDT",1760029368109,[[1233.34,27.79],[1233.33,16.39],[1233.3,7.13],[1233.29,19.4],[1233.28,1.87]],[[1233.35,0.21],[1233.36,0.01],[1233.4,0.04],[1233.41,0.07],[1233.42,0.65]]]
["binance-futures","BNBUSDT",1760029387780,[[1232.91,4.04],[1232.89,2.69],[1232.88,2.74],[1232.87,2.69],[1232.86,2.56]],[[1232.92,28.91],[1232.94,8.01],[1232.95,2.69],[1233.23,0.02],[1233.41,5.34]]]
["binance-futures","BNBUSDT",1760029445434,[[1233.65,4.21],[1233.64,0.01],[1233.63,0.01],[1233.61,0.9],[1233.6,9.83]],[[1233.66,25.1],[1233.67,0.01],[1233.68,2.12],[1233.7,0.01],[1233.71,0.22]]]
["binance-futures","BNBUSDT",1760029464959,[[1236.47,6.63],[1236.46,0.01],[1236.45,0.86],[1236.44,5.52],[1236.42,0.18]],[[1236.48,16.92],[1236.49,0.01],[1236.5,0.23],[1236.56,2.01],[1236.6,16.63]]]
["binance-futures","BNBUSDT",1760029484672,[[1237.28,9.25],[1237.27,5.21],[1237.26,4.11],[1237.24,0.01],[1237.01,8.02]],[[1237.29,6.58],[1237.3,0.14],[1237.31,0.01],[1237.32,1.5],[1237.33,2.14]]]
["binance-futures","BNBUSDT",1760029541424,[[1235.37,23.45],[1235.34,10.05],[1235.33,10.9],[1235.31,2.69],[1235.3,2.69]],[[1235.38,20.75],[1235.39,0.03],[1235.4,0.02],[1235.46,0.02],[1235.47,0.05]]]
["binance-futures","BNBUSDT",1760029562538,[[1235.93,10.78],[1235.92,0.01],[1235.91,0.03],[1235.86,0.93],[1235.85,1.88]],[[1235.94,10.01],[1235.95,0.92],[1235.96,0.01],[1236.07,1.49],[1236.09,0.3]]]
["binance-futures","BNBUSDT",1760029620940,[[1236.81,5.11],[1236.8,62.32],[1236.79,42.12],[1236.78,0.17],[1236.77,2.28]],[[1236.82,0.21],[1236.83,0.01],[1236.84,0.01],[1236.87,0.02],[1236.9,1.06]]]
["binance-futures","BNBUSDT",1760029642103,[[1236.81,43.72],[1236.8,6.87],[1236.79,24.77],[1236.78,0.54],[1236.77,0.02]],[[1236.82,10.7],[1236.83,2.0],[1236.84,0.01],[1236.9,1.8],[1236.93,3.85]]]
["binance-futures","BNBUSDT",1760029700724,[[1238.51,88.92],[1238.5,14.79],[1238.49,25.04],[1238.48,5.62],[1238.47,13.41]],[[1238.52,7.51],[1238.53,0.02],[1238.6,0.47],[1238.61,0.01],[1238.62,0.97]]]
["binance-futures","BNBUSDT",1760029745872,[[1239.85,33.38],[1239.84,5.19],[1239.83,4.77],[1239.8,0.52],[1239.79,3.92]],[[1239.86,2.57],[1239.87,0.01],[1239.88,0.37],[1239.89,0.05],[1239.9,0.02]]]
["binance-futures","BNBUSDT",1760029776544,[[1240.67,17.43],[1240.66,2.54],[1240.65,0.04],[1240.63,10.2],[1240.62,9.99]],[[1240.68,8.57],[1240.69,0.03],[1240.7,0.01],[1240.72,1.58],[1240.74,0.72]]]
["binance-futures","BNBUSDT",1760029796636,[[1239.77,13.09],[1239.73,1.08],[1239.7,0.94],[1239.69,0.02]],[[1239.78,40.59],[1239.79,2.0],[1239.8,10.66],[1239.81,9.06],[1239.82,28.94]]]
["binance-futures","BNBUSDT",1760029854432,[[1242.0,20.81],[1241.95,5.06],[1241.94,6.92],[1241.93,15.6],[1241.92,5.82]],[[1242.01,77.17],[1242.02,0.32],[1242.06,2.76],[1242.07,0.35],[1242.09,1.1]]]
["binance-futures","BNBUSDT",1760029874376,[[1241.54,22.43],[1241.53,2.55],[1241.52,6.02],[1241.5,2.26],[1241.49,6.26]],[[1241.55,18.57],[1241.56,0.01],[1241.57,4.4],[1241.58,22.31],[1241.6,0.01]]]
["binance-futures","BNBUSDT",1760029931924,[[1242.72,2.59],[1242.71,3.15],[1242.7,6.03],[1242.66,6.07],[1242.65,8.41]],[[1242.73,26.85],[1242.74,14.4],[1242.75,0.04],[1242.76,1.72],[1242.84,3.33]]]
["binance-futures","BNBUSDT",1760029952542,[[1242.61,35.9],[1242.6,8.8],[1242.59,11.28],[1242.58,13.2],[1241.77,3.91]],[[1242.62,38.99],[1242.63,0.01],[1242.64,0.01],[1242.68,1.0],[1242.71,1.07]]]
["binance-futures","BNBUSDT",1760029972832,[[1242.41,20.04],[1242.4,0.2],[1242.39,0.01],[1242.38,0.26],[1242.35,5.76]],[[1242.42,17.53],[1242.43,2.68],[1242.44,0.01],[1242.47,1.0],[1242.5,4.58]]]
["binance-futures","BNBUSDT",1760030034940,[[1241.65,4.78],[1241.63,1.31],[1241.61,3.71],[1241.6,6.01],[1241.57,1.96]],[[1241.66,33.33],[1241.67,7.09],[1241.68,2.23],[1241.7,0.01],[1241.72,4.91]]]
["binance-futures","BNBUSDT",1760030056316,[[1241.44,6.11],[1241.43,0.01],[1241.42,0.01],[1241.39,0.19],[1241.38,2.52]],[[1241.45,42.13],[1241.46,24.93],[1241.47,5.08],[1241.48,7.09],[1241.49,9.33]]]
["binance-futures","BNBUSDT",1760030120291,[[1241.54,10.74],[1241.53,0.01],[1241.52,0.38],[1241.51,1.26],[1241.5,6.03]],[[1241.55,110.8],[1241.56,4.29],[1241.57,0.22],[1241.58,10.19],[1241.59,0.02]]]
["binance-futures","BNBUSDT",1760030142066,[[1241.51,10.87],[1241.5,4.7],[1241.49,16.38],[1241.45,7.31],[1241.43,2.04]],[[1241.52,17.77],[1241.53,0.01],[1241.54,0.01],[1241.55,7.21],[1241.56,1.58]]]
["binance-futures","BNBUSDT",1760030203891,[[1241.37,17.72],[1241.36,4.67],[1241.35,0.03],[1241.34,0.23],[1241.32,7.13]],[[1241.38,23.75],[1241.39,0.11],[1241.4,0.05],[1241.42,1.8],[1241.43,6.71]]]
["binance-futures","BNBUSDT",1760030224992,[[1239.66,34.86],[1239.65,22.35],[1239.64,18.51],[1239.63,23.98],[1239.62,0.94]],[[1239.67,0.36],[1239.68,0.02],[1239.69,0.01],[1239.72,0.01],[1239.75,1.08]]]
["binance-futures","BNBUSDT",1760030284592,[[1237.45,6.28],[1237.44,0.02],[1237.43,0.03],[1237.4,1.74],[1237.18,6.84]],[[1237.46,26.72],[1237.47,0.01],[1237.48,0.01],[1237.5,0.02],[1237.51,1.29]]]
["binance-futures","BNBUSDT",1760030308162,[[1236.99,45.54],[1236.98,0.03],[1236.97,0.03],[1236.96,0.01],[1236.92,6.51]],[[1237.0,2.83],[1237.01,0.01],[1237.02,0.02],[1237.04,2.32],[1237.05,0.03]]]
["binance-futures","BNBUSDT",1760030367572,[[1238.56,10.97],[1238.55,0.03],[1238.54,1.15],[1238.53,7.64],[1238.51,5.66]],[[1238.57,16.96],[1238.58,0.02],[1238.59,6.65],[1238.6,14.12],[1238.62,0.17]]]
["binance-futures","BNBUSDT",1760030390534,[[1238.22,2.35],[1238.21,0.01],[1238.2,0.05],[1238.18,6.63],[1238.12,1.98]],[[1238.23,19.98],[1238.24,0.01],[1238.25,0.01],[1238.26,13.75],[1238.27,37.71]]]
["binance-futures","BNBUSDT",1760030412092,[],[[1238.02,11.97],[1238.03,34.86],[1238.04,6.75],[1238.05,47.22],[1238.07,16.13]]]
["binance-futures","BNBUSDT",1760030471066,[[1240.59,26.46],[1240.58,0.71],[1240.57,0.03],[1240.56,0.01],[1240.54,2.86]],[[1240.6,6.95],[1240.62,0.01],[1240.64,0.63],[1240.65,0.02],[1240.85,1.86]]]
["binance-futures","BNBUSDT",1760030492309,[[1238.8,23.76],[1238.79,0.06],[1238.78,0.01],[1238.76,1.38],[1238.75,2.51]],[[1238.81,11.47],[1238.82,0.04],[1238.83,1.08],[1238.85,5.78],[1238.88,6.55]]]
["binance-futures","BNBUSDT",1760030555852,[[1241.73,42.79],[1241.72,0.01],[1241.71,0.85],[1241.7,7.63],[1241.69,20.54]],[[1241.74,9.8],[1241.75,0.02],[1241.76,1.76],[1241.77,0.02],[1241.78,0.05]]]
["binance-futures","BNBUSDT",1760030578761,[[1242.44,18.61],[1242.43,2.57],[1242.42,1.32],[1242.41,2.26],[1242.4,0.03]],[[1242.45,7.78],[1242.46,0.01],[1242.47,9.23],[1242.48,0.01],[1242.49,0.03]]]
["binance-futures","BNBUSDT",1760030642139,[[1242.35,11.19],[1242.34,0.13],[1242.33,0.01],[1242.3,1.49],[1242.29,3.05]],[[1242.36,24.78],[1242.37,0.01],[1242.38,2.81],[1242.4,0.17],[1242.41,0.27]]]
["binance-futures","BNBUSDT",1760030665553,[[1241.0,1.83],[1240.99,0.02],[1240.98,0.02],[1240.97,0.03],[1240.96,0.01]],[[1241.01,82.02],[1241.02,6.06],[1241.03,2.25],[1241.04,0.03],[1241.05,2.24]]]
["binance-futures","BNBUSDT",1760030727896,[[1240.2,34.98],[1240.19,3.73],[1240.18,3.34],[1240.17,3.8],[1240.16,8.56]],[[1240.21,3.08],[1240.22,0.01],[1240.23,0.02],[1240.24,0.03],[1240.25,0.02]]]
["binance-futures","BNBUSDT",1760030750347,[[1239.85,29.86],[1239.84,4.76],[1239.83,2.79],[1239.81,5.14],[1239.8,21.16]],[[1239.86,11.11],[1239.87,0.01],[1239.88,0.11],[1239.91,0.01],[1239.92,5.83]]]
["binance-futures","BNBUSDT",1760030818567,[[1238.7,77.61],[1238.69,0.01],[1238.68,0.01],[1238.65,2.56],[1238.64,0.01]],[[1238.71,25.33],[1238.72,0.03],[1238.73,0.01],[1238.74,0.02],[1238.75,1.0]]]
["binance-futures","BNBUSDT",1760030850225,[[1238.95,81.74],[1238.94,16.77],[1238.93,0.02],[1238.92,0.02],[1238.9,1.67]],[[1238.96,1.04],[1238.97,0.01],[1238.98,0.03],[1238.99,0.01],[1239.02,0.02]]]
["binance-futures","BNBUSDT",1760030864582,[[1238.5,15.03],[1238.49,2.27],[1238.48,0.01],[1238.44,4.38],[1238.43,4.83]],[[1238.51,18.23],[1238.52,0.04],[1238.53,0.01],[1238.56,0.02],[1238.66,5.55]]]
["binance-futures","BNBUSDT",1760030935308,[[1239.47,11.28],[1239.46,0.03],[1239.45,0.01],[1239.41,6.11],[1239.4,0.01]],[[1239.48,36.02],[1239.49,0.03],[1239.5,1.82],[1239.52,0.41],[1239.54,6.37]]]
["binance-futures","BNBUSDT",1760030956460,[[1238.4,17.29],[1238.39,0.01],[1238.38,0.02],[1238.37,0.33],[1238.32,7.6]],[[1238.41,23.82],[1238.42,17.33],[1238.43,9.14],[1238.44,2.24],[1238.45,2.24]]]
["binance-futures","BNBUSDT",1760031025427,[[1240.37,43.31],[1240.36,2.9],[1240.33,7.79],[1240.32,20.3],[1240.31,0.04]],[[1240.38,10.59],[1240.39,0.02],[1240.4,0.08],[1240.44,5.07],[1240.51,0.01]]]
["binance-futures","BNBUSDT",1760031046214,[[1241.65,19.06],[1241.64,13.07],[1241.63,0.03],[1241.61,2.56]],[[1241.66,21.92],[1241.69,2.18],[1241.7,0.04],[1241.74,8.23],[1241.75,0.02]]]
["binance-futures","BNBUSDT",1760031109142,[[1241.13,38.47],[1241.12,2.56],[1241.09,2.81],[1241.08,7.61]],[[1241.14,9.58],[1241.17,0.01],[1241.18,0.06],[1241.19,0.02],[1241.2,4.61]]]
["binance-futures","BNBUSDT",1760031130513,[[1240.26,24.38],[1240.25,0.01],[1240.24,0.01],[1240.2,4.42],[1240.19,6.84]],[[1240.27,1.91],[1240.28,0.05],[1240.29,0.01],[1240.3,0.01],[1240.31,0.01]]]
["binance-futures","BNBUSDT",1760031194725,[[1239.58,23.17],[1239.57,0.66],[1239.56,0.01],[1239.55,0.01],[1239.54,0.02]],[[1239.59,1.47],[1239.6,2.26],[1239.61,2.32],[1239.66,14.69],[1239.71,0.6]]]
["binance-futures","BNBUSDT",1760031219081,[[1242.45,3.32],[1242.44,0.6],[1242.42,7.5],[1242.4,10.72]],[[1242.46,1.62],[1242.48,9.07],[1242.49,22.0],[1242.5,14.95],[1242.51,11.21]]]
["binance-futures","BNBUSDT",1760031281358,[[1243.68,6.77],[1243.67,1.65],[1243.66,2.35],[1243.65,0.66],[1243.64,0.65]],[[1243.69,22.42],[1243.7,3.94],[1243.71,0.02],[1243.73,18.82],[1243.77,2.54]]]
["binance-futures","BNBUSDT",1760031304486,[[1243.01,17.49],[1243.0,0.02],[1242.99,0.03],[1242.96,2.13],[1242.93,0.01]],[[1243.02,20.81],[1243.03,0.01],[1243.04,2.79],[1243.06,0.34],[1243.14,0.01]]]
["binance-futures","BNBUSDT",1760031325461,[[1240.87,84.73],[1240.86,16.23],[1240.85,28.12],[1240.84,8.53],[1240.83,6.38]],[[1240.88,36.53],[1240.89,0.01],[1240.91,0.02],[1240.92,2.14],[1240.93,0.02]]]
["binance-futures","BNBUSDT",1760031378459,[[1241.81,34.24],[1241.8,0.02],[1241.79,0.01],[1241.78,0.35],[1241.77,1.83]],[[1241.82,10.87],[1241.83,0.01],[1241.84,0.01],[1241.87,0.01],[1241.89,0.03]]]
["binance-futures","BNBUSDT",1760031415365,[[1241.99,81.42],[1241.98,9.13],[1241.97,10.95],[1241.96,16.96],[1241.95,5.92]],[[1242.0,398.16],[1242.01,0.01],[1242.02,0.06],[1242.04,1.55],[1242.05,6.37]]]
["binance-futures","BNBUSDT",1760031478583,[[1242.4,31.06],[1242.36,0.01],[1242.35,5.09]],[[1242.41,1.72],[1242.42,0.01],[1242.46,4.28],[1242.47,17.41],[1242.48,2.59]]]
["binance-futures","BNBUSDT",1760031500856,[[1242.36,12.91],[1242.35,0.01],[1242.34,0.01],[1242.32,2.04],[1242.31,2.04]],[[1242.37,44.66],[1242.38,0.01],[1242.39,0.01],[1242.4,6.63],[1242.41,0.04]]]
["binance-futures","BNBUSDT",1760031567594,[[1243.19,22.38],[1243.18,2.5],[1243.17,7.24],[1243.16,0.77],[1243.15,43.36]],[[1243.2,15.13],[1243.21,0.83],[1243.22,2.3],[1243.25,0.02],[1243.26,0.05]]]
["binance-futures","BNBUSDT",1760031591268,[[1242.72,2.94],[1242.71,0.03],[1242.7,0.01],[1242.68,0.01],[1242.64,8.13]],[[1242.73,49.78],[1242.74,2.48],[1242.75,6.79],[1242.76,0.34],[1242.78,14.0]]]
["binance-futures","BNBUSDT",1760031656660,[[1242.66,14.58],[1242.65,0.01],[1242.64,0.92],[1242.63,6.02],[1242.6,0.04]],[[1242.67,20.2],[1242.68,0.01],[1242.69,1.92],[1242.7,5.17],[1242.71,7.47]]]
["binance-futures","BNBUSDT",1760031679456,[[1242.75,1.24],[1242.74,0.01],[1242.73,8.56],[1242.72,0.01],[1242.71,3.61]],[[1242.76,41.78],[1242.77,0.01],[1242.78,0.24],[1242.8,4.05],[1242.82,8.3]]]
["binance-futures","BNBUSDT",1760031744058,[[1242.55,10.44],[1242.54,0.01],[1242.53,0.03],[1242.48,0.01],[1240.49,2.39]],[[1242.56,27.61],[1242.57,1.62],[1242.58,0.01],[1242.6,0.03],[1242.61,0.67]]]
["binance-futures","BNBUSDT",1760031767863,[[1242.68,38.38],[1242.67,4.12],[1242.66,5.05],[1242.64,0.55],[1242.62,0.26]],[[1242.69,5.07],[1242.7,0.04],[1242.71,0.02],[1242.72,0.02],[1242.73,0.01]]]
["binance-futures","BNBUSDT",1760031834472,[[1242.63,21.64],[1242.62,0.01],[1242.61,0.01],[1242.6,2.4],[1242.59,1.06]],[[1242.64,16.84],[1242.65,0.02],[1242.66,5.09],[1242.67,6.5],[1242.68,6.48]]]
["binance-futures","BNBUSDT",1760031857224,[[1242.05,30.13],[1242.04,0.01],[1242.03,0.72],[1242.02,3.5],[1242.01,10.49]],[[1242.06,2.33],[1242.11,0.01],[1242.12,0.09],[1242.14,1.52],[1242.15,6.16]]]
["binance-futures","BNBUSDT",1760031879307,[[1242.28,10.27],[1242.27,0.01],[1242.26,0.01],[1242.23,0.05],[1242.22,0.02]],[[1242.29,26.33],[1242.3,3.05],[1242.31,8.29],[1242.36,7.12],[1242.37,15.57]]]
["binance-futures","BNBUSDT",1760031948674,[[1242.53,8.61],[1242.52,0.01],[1242.51,0.01],[1242.48,0.9],[1242.47,5.95]],[[1242.54,4.69],[1242.55,0.01],[1242.56,0.03],[1242.57,6.03],[1242.58,2.66]]]
["binance-futures","BNBUSDT",1760031994828,[[1243.25,41.46],[1243.24,3.85],[1243.23,2.79],[1243.2,6.07],[1243.15,20.1]],[[1243.26,10.03],[1243.27,0.01],[1243.28,0.01],[1243.3,1.42],[1243.33,0.01]]]
["binance-futures","BNBUSDT",1760032037935,[[1244.05,17.02],[1244.04,2.25],[1244.03,0.02],[1244.02,6.01],[1243.95,0.03]],[[1244.06,17.25],[1244.07,35.86],[1244.08,23.2],[1244.09,8.0],[1244.1,2.63]]]
["binance-futures","BNBUSDT",1760032061572,[[1244.23,36.01],[1244.22,0.03],[1244.21,0.01],[1244.2,4.56],[1244.16,23.06]],[[1244.24,3.77],[1244.25,0.01],[1244.26,0.01],[1244.27,0.01],[1244.28,1.02]]]
["binance-futures","BNBUSDT",1760032125649,[[1245.46,44.63],[1245.45,1.37],[1245.44,0.01],[1245.43,8.6],[1245.41,0.63]],[[1245.47,12.91],[1245.48,0.02],[1245.49,0.01],[1245.53,2.04],[1245.54,19.36]]]
["binance-futures","BNBUSDT",1760032146727,[[1246.3,36.87],[1246.29,0.43],[1246.28,1.04],[1246.27,6.26],[1246.26,0.84]],[[1246.34,1.56],[1246.35,0.06],[1246.36,0.3],[1246.44,0.2],[1246.45,6.03]]]
["binance-futures","BNBUSDT",1760032211511,[[1246.16,19.21],[1246.15,2.99],[1246.14,0.03],[1246.12,0.32],[1246.11,7.38]],[[1246.17,16.47],[1246.18,0.21],[1246.19,0.01],[1246.2,0.02],[1246.21,3.08]]]
["binance-futures","BNBUSDT",1760032233771,[[1246.26,1.76],[1246.25,3.61],[1246.24,0.01],[1246.23,0.02],[1246.22,0.35]],[[1246.27,69.4],[1246.28,0.03],[1246.29,0.01],[1246.31,0.19],[1246.32,0.01]]]
["binance-futures","BNBUSDT",1760032296512,[[1245.14,28.09],[1245.13,0.01],[1245.12,0.02],[1245.08,8.35],[1244.92,4.68]],[[1245.15,10.14],[1245.16,9.13],[1245.17,6.9],[1245.18,6.01],[1245.19,0.02]]]
["binance-futures","BNBUSDT",1760032318679,[[1244.58,11.86],[1244.57,0.01],[1244.54,1.29],[1244.5,4.04],[1244.46,8.91]],[[1244.59,21.76],[1244.6,2.05],[1244.61,11.96],[1244.62,17.93],[1244.63,7.09]]]
["binance-futures","BNBUSDT",1760032338840,[[1243.54,39.86],[1243.53,2.25],[1243.52,5.66],[1243.49,6.02],[1243.46,0.87]],[[1243.55,0.43],[1243.56,0.04],[1243.57,0.01],[1243.58,1.25],[1243.6,0.01]]]
["binance-futures","BNBUSDT",1760032400843,[[1242.93,14.07],[1242.92,0.03],[1242.91,0.01],[1242.89,0.29],[1242.87,9.61]],[[1242.94,22.44],[1242.95,0.01],[1242.96,0.04],[1242.98,3.29],[1242.99,9.29]]]
["binance-futures","BNBUSDT",1760032427072,[[1242.73,25.56],[1242.72,4.17],[1242.71,2.92],[1242.7,0.01],[1242.69,2.72]],[[1242.74,0.43],[1242.75,0.01],[1242.76,1.36],[1242.77,0.01],[1242.78,0.01]]]
["binance-futures","BNBUSDT",1760032496101,[[1243.19,2.67],[1243.18,0.03],[1243.17,0.01],[1243.16,0.01],[1243.15,0.53]],[[1243.2,35.46],[1243.21,0.01],[1243.22,2.64],[1243.23,7.72],[1243.24,9.61]]]
["binance-futures","BNBUSDT",1760032520718,[],[[1243.0,51.97],[1243.02,2.79],[1243.03,2.25],[1243.04,7.52],[1243.05,22.18]]]
["binance-futures","BNBUSDT",1760032577164,[[1241.17,1.52],[1241.16,0.02],[1241.14,0.04],[1241.13,0.23],[1241.12,1.83]],[[1241.18,37.79],[1241.19,2.98],[1241.2,8.14],[1241.22,30.75],[1241.23,18.74]]]
["binance-futures","BNBUSDT",1760032610622,[[1243.71,14.52],[1243.7,0.04],[1243.69,0.03],[1243.68,0.01],[1243.66,0.04]],[[1243.72,25.13],[1243.73,0.05],[1243.74,0.02],[1243.76,1.9],[1243.77,5.69]]]
["binance-futures","BNBUSDT",1760032679750,[[1243.43,15.57],[1243.42,0.03],[1243.41,0.01],[1243.4,2.22]],[[1243.44,16.25],[1243.45,0.02],[1243.46,0.05],[1243.5,6.13],[1243.52,1.51]]]
["binance-futures","BNBUSDT",1760032704598,[[1243.94,25.87],[1243.93,0.01],[1243.92,0.02],[1243.91,0.02],[1243.89,6.52]],[[1243.95,4.33],[1243.96,0.03],[1243.97,0.44],[1243.98,0.05],[1243.99,0.12]]]
["binance-futures","BNBUSDT",1760032773840,[[1247.0,737.53],[1246.49,1.86],[1246.39,42.84],[1246.38,8.37],[1246.37,0.03]],[[1247.01,0.48],[1247.19,0.08],[1247.51,5.11],[1247.58,14.83],[1247.86,1.83]]]
["binance-futures","BNBUSDT",1760032794820,[[1247.86,9.12],[1247.85,0.72],[1247.84,0.01],[1247.82,2.33],[1247.8,6.28]],[[1247.87,22.61],[1247.88,0.02],[1247.89,1.27],[1247.9,2.26],[1247.94,9.09]]]
["binance-futures","BNBUSDT",1760032814904,[[1247.02,0.01],[1246.97,0.04],[1246.94,1.26],[1246.92,0.05],[1246.89,0.14]],[[1247.03,13.89],[1247.04,11.9],[1247.05,33.65],[1247.06,17.92],[1247.07,39.69]]]
["binance-futures","BNBUSDT",1760032875141,[[1247.39,23.59],[1247.38,0.01],[1247.37,3.32],[1247.36,1.33],[1247.35,4.87]],[[1247.4,8.59],[1247.41,0.03],[1247.42,0.01],[1247.43,0.01],[1247.45,0.08]]]
["binance-futures","BNBUSDT",1760032896012,[[1245.04,4.51],[1245.03,0.03],[1245.02,0.01],[1245.01,0.9],[1245.0,6.04]],[[1245.05,22.44],[1245.06,0.02],[1245.07,0.01],[1245.09,1.39],[1245.1,0.13]]]
["binance-futures","BNBUSDT",1760032955442,[[1243.92,58.07],[1243.91,2.3],[1243.9,18.92],[1243.89,0.39]],[[1243.93,5.46],[1243.94,0.02],[1243.95,19.36],[1244.04,0.42],[1244.08,0.03]]]
["binance-futures","BNBUSDT",1760032977516,[[1245.09,25.46],[1245.07,8.15],[1245.04,1.05],[1245.03,0.01]],[[1245.1,12.88],[1245.12,0.01],[1245.13,2.04],[1245.17,1.42],[1245.18,9.49]]]
["binance-futures","BNBUSDT",1760033041033,[[1244.08,18.05],[1244.07,4.56],[1244.06,0.64],[1244.05,0.01],[1244.03,4.09]],[[1244.09,45.03],[1244.1,9.61],[1244.11,10.29],[1244.12,4.28],[1244.13,4.45]]]
["binance-futures","BNBUSDT",1760033062545,[[1243.62,59.77],[1243.61,0.01],[1243.6,0.01],[1243.59,0.34],[1243.58,1.12]],[[1243.63,14.43],[1243.64,0.01],[1243.68,0.04],[1243.71,7.67],[1243.72,0.02]]]
["binance-futures","BNBUSDT",1760033097735,[[1243.47,28.02],[1243.46,1.0],[1243.45,0.02],[1243.43,1.62],[1243.41,0.02]],[[1243.48,37.01],[1243.49,19.82],[1243.5,23.19],[1243.51,4.22],[1243.52,3.89]]]
["binance-futures","BNBUSDT",1760033153063,[[1244.37,2.4],[1244.36,0.97],[1244.33,0.01],[1244.32,1.56],[1244.26,4.65]],[[1244.38,22.82],[1244.39,0.24],[1244.4,1.25],[1244.43,1.7],[1244.44,5.99]]]
["binance-futures","BNBUSDT",1760033220990,[[1242.79,52.87],[1242.78,7.28],[1242.77,32.59],[1242.72,2.79],[1242.68,1.83]],[[1242.8,0.46],[1242.81,0.02],[1242.82,0.01],[1242.84,0.04],[1242.85,0.03]]]
["binance-futures","BNBUSDT",1760033243341,[[1244.24,39.94],[1244.22,4.65],[1244.21,5.12],[1244.2,16.18]],[[1244.25,6.91],[1244.26,0.01],[1244.31,0.01],[1244.32,0.02],[1244.33,2.46]]]
["binance-futures","BNBUSDT",1760033310385,[[1243.75,2.13],[1243.71,0.04],[1243.7,0.08],[1243.69,0.02],[1243.68,3.62]],[[1243.76,72.91],[1243.77,0.01],[1243.78,2.81],[1243.79,4.86],[1243.8,18.11]]]
["binance-futures","BNBUSDT",1760033334172,[[1243.24,22.97],[1243.23,0.35],[1243.22,0.01],[1243.2,0.03],[1243.19,4.05]],[[1243.25,20.17],[1243.26,0.04],[1243.27,0.01],[1243.29,1.62],[1243.3,2.24]]]
["binance-futures","BNBUSDT",1760033359776,[[1242.93,11.23],[1242.92,0.02],[1242.9,3.65],[1242.89,0.05]],[[1242.94,58.51],[1242.95,2.25],[1242.96,2.82],[1242.97,19.95],[1242.98,11.64]]]
["binance-futures","BNBUSDT",1760033425005,[[1245.14,49.99],[1245.13,0.01],[1245.12,0.02],[1245.1,7.73],[1245.09,9.88]],[[1245.15,12.52],[1245.16,0.03],[1245.17,0.03],[1245.18,0.01],[1245.2,0.04]]]
["binance-futures","BNBUSDT",1760033449395,[[1244.7,7.54],[1244.69,0.03],[1244.68,0.01],[1244.66,1.03]],[[1244.71,33.24],[1244.72,0.01],[1244.73,0.01],[1244.75,0.01],[1244.76,2.51]]]
["binance-futures","BNBUSDT",1760033519557,[[1244.78,31.98],[1244.77,16.13],[1244.76,13.14],[1244.75,0.99],[1244.74,6.0]],[[1244.79,17.57],[1244.8,0.03],[1244.81,0.01],[1244.82,0.01],[1244.84,0.13]]]
["binance-futures","BNBUSDT",1760033542870,[[1244.5,0.18],[1244.49,0.38],[1244.44,0.07],[1244.43,0.01],[1244.42,3.61]],[[1244.51,44.07],[1244.52,8.15],[1244.53,11.63],[1244.54,11.53],[1244.55,24.71]]]
["binance-futures","BNBUSDT",1760033611046,[[1245.89,5.73],[1245.88,0.01],[1245.87,0.78],[1245.86,0.97],[1245.85,7.94]],[[1245.9,25.5],[1245.91,0.04],[1245.92,0.03],[1245.93,0.01],[1245.94,1.2]]]
["binance-futures","BNBUSDT",1760033636107,[[1245.48,1.58],[1245.47,0.03],[1245.45,0.04],[1245.44,0.01],[1245.41,4.99]],[[1245.49,38.13],[1245.5,13.82],[1245.51,8.45],[1245.52,8.52],[1245.53,5.79]]]
["binance-futures","BNBUSDT",1760033705944,[[1245.95,0.74],[1245.94,0.01],[1245.92,0.33],[1245.91,0.01],[1245.9,2.02]],[[1245.96,19.93],[1245.97,2.05],[1245.98,1.73],[1245.99,1.0],[1246.0,3.84]]]
["binance-futures","BNBUSDT",1760033752185,[[1245.57,21.23],[1245.52,17.04],[1245.51,18.52],[1245.5,0.01],[1245.49,1.0]],[[1245.58,8.46],[1245.61,1.48],[1245.62,0.01],[1245.63,5.39],[1245.66,0.44]]]
["binance-futures","BNBUSDT",1760033797377,[[1245.8,2.04],[1245.79,0.06],[1245.78,0.03],[1245.77,2.75],[1245.75,0.04]],[[1245.81,68.72],[1245.82,0.3],[1245.83,0.01],[1245.84,0.01],[1245.86,6.29]]]
["binance-futures","BNBUSDT",1760033819140,[[1246.44,4.07],[1246.43,0.03],[1246.42,0.01],[1246.4,0.01],[1246.39,4.49]],[[1246.45,23.31],[1246.46,0.02],[1246.47,10.37],[1246.51,0.08],[1246.52,2.61]]]
["binance-futures","BNBUSDT",1760033842833,[[1245.84,11.23],[1245.83,0.01],[1245.82,0.01],[1245.8,0.01],[1245.76,6.79]],[[1245.85,46.39],[1245.86,1.3],[1245.87,0.01],[1245.88,0.02],[1245.89,1.19]]]
["binance-futures","BNBUSDT",1760033908987,[[1245.81,28.01],[1245.8,0.41],[1245.79,0.02],[1245.78,0.28],[1245.77,0.02]],[[1245.82,24.08],[1245.83,4.0],[1245.84,0.04],[1245.87,0.69],[1245.88,1.29]]]
["binance-futures","BNBUSDT",1760033933924,[[1244.74,11.09],[1244.73,0.04],[1244.72,0.38],[1244.71,1.21],[1244.7,0.01]],[[1244.75,41.19],[1244.76,6.83],[1244.77,2.07],[1244.78,2.06],[1244.8,0.01]]]
["binance-futures","BNBUSDT",1760034002679,[[1242.93,0.81],[1242.92,0.02],[1242.9,0.54],[1242.89,0.02],[1242.87,0.01]],[[1242.94,78.33],[1242.95,3.71],[1242.96,27.59],[1242.97,10.68],[1242.98,16.25]]]
["binance-futures","BNBUSDT",1760034026764,[[1242.55,0.02],[1242.54,3.61],[1242.53,0.57],[1242.51,0.16],[1242.48,3.09]],[[1242.58,71.24],[1242.59,0.27],[1242.6,16.67],[1242.61,26.06],[1242.62,20.86]]]
["binance-futures","BNBUSDT",1760034092281,[[1242.73,57.28],[1242.72,0.02],[1242.71,14.24],[1242.7,18.41],[1242.69,9.51]],[[1242.74,1.18],[1242.75,0.01],[1242.78,0.01],[1242.79,0.01],[1242.8,0.03]]]
["binance-futures","BNBUSDT",1760034116502,[[1242.93,25.89],[1242.92,0.03],[1242.91,0.03],[1242.9,1.11],[1242.89,2.26]],[[1242.94,18.52],[1242.95,0.03],[1242.96,0.3],[1242.98,0.33],[1242.99,3.6]]]
["binance-futures","BNBUSDT",1760034187660,[[1243.59,0.04],[1243.58,0.11],[1243.57,0.01],[1243.56,0.03],[1243.52,0.02]],[[1243.6,52.09],[1243.61,3.97],[1243.62,0.04],[1243.63,2.31],[1243.64,3.61]]]
["binance-futures","BNBUSDT",1760034212308,[[1243.65,28.91],[1243.64,0.01],[1243.63,0.01],[1243.61,4.05],[1243.6,2.05]],[[1243.66,6.57],[1243.67,0.03],[1243.68,1.65],[1243.7,0.02],[1243.71,7.61]]]
["binance-futures","BNBUSDT",1760034283257,[[1245.19,31.19],[1245.18,7.78],[1245.17,0.01],[1245.16,0.24],[1245.15,3.82]],[[1245.2,1.13],[1245.21,2.56],[1245.22,0.11],[1245.23,1.22],[1245.24,5.35]]]
["binance-futures","BNBUSDT",1760034308065,[[1245.81,33.82],[1245.8,3.99],[1245.79,2.07],[1245.78,2.06],[1245.77,0.05]],[[1245.82,19.56],[1245.83,0.28],[1245.84,0.04],[1245.85,0.53],[1245.86,0.08]]]
["binance-futures","BNBUSDT",1760034331934,[[1245.93,7.25],[1245.92,0.03],[1245.91,0.01],[1245.9,0.93],[1245.89,1.0]],[[1245.94,26.27],[1245.95,3.86],[1245.96,2.08],[1245.98,1.34],[1246.38,6.94]]]
["binance-futures","BNBUSDT",1760034401034,[[1246.24,9.29],[1246.23,0.01],[1246.22,0.21],[1246.2,0.02],[1246.19,6.86]],[[1246.25,29.92],[1246.26,0.67],[1246.27,0.45],[1246.28,1.41],[1246.29,2.36]]]
["binance-futures","BNBUSDT",1760034424767,[[1246.65,3.25],[1246.64,0.03],[1246.63,0.01],[1246.62,0.01],[1246.61,0.01]],[[1246.66,37.07],[1246.67,0.15],[1246.68,0.05],[1246.7,2.67],[1246.71,7.06]]]
["binance-futures","BNBUSDT",1760034495466,[[1243.87,45.58],[1243.86,9.56],[1243.85,31.41],[1243.84,0.04],[1243.83,2.04]],[[1243.88,1.47],[1243.89,0.05],[1243.9,0.01],[1243.91,0.02],[1243.92,0.01]]]
["binance-futures","BNBUSDT",1760034523303,[[1244.5,13.55],[1244.49,0.01],[1244.48,0.12],[1244.45,1.8]],[[1244.51,18.11],[1244.52,0.11],[1244.53,0.01],[1244.54,0.25],[1244.55,1.89]]]
["binance-futures","BNBUSDT",1760034596024,[[1244.75,64.23],[1244.74,7.73],[1244.73,8.39],[1244.72,6.17],[1244.71,15.13]],[[1244.76,0.93],[1244.77,0.03],[1244.78,0.01],[1244.8,0.29],[1244.81,0.01]]]
["binance-futures","BNBUSDT",1760034619108,[[1245.25,25.53],[1245.24,6.87],[1245.23,18.77],[1245.22,5.91],[1245.2,0.81]],[[1245.26,11.47],[1245.27,0.82],[1245.28,0.03],[1245.3,0.1],[1245.31,1.03]]]
["binance-futures","BNBUSDT",1760034688426,[[1245.09,22.73],[1245.08,0.48],[1245.07,0.03],[1245.06,3.61],[1245.04,6.83]],[[1245.1,5.95],[1245.11,1.46],[1245.12,0.31],[1245.14,2.78],[1245.15,6.98]]]
["binance-futures","BNBUSDT",1760034713754,[[1243.86,47.53],[1243.85,0.02],[1243.84,0.02],[1243.8,0.05],[1243.79,3.19]],[[1243.87,9.26],[1243.88,0.04],[1243.89,0.01],[1243.92,1.87],[1243.98,8.43]]]
["binance-futures","BNBUSDT",1760034779273,[[1245.09,1.66],[1245.08,0.03],[1245.07,0.01],[1245.05,0.02],[1245.04,0.01]],[[1245.1,33.77],[1245.11,6.57],[1245.12,3.12],[1245.13,0.01],[1245.14,0.06]]]
["binance-futures","BNBUSDT",1760034801267,[[1245.58,1.42],[1245.57,0.03],[1245.55,0.01],[1245.54,0.01]],[[1245.59,29.82],[1245.6,2.45],[1245.61,0.04],[1245.63,2.17],[1245.64,7.27]]]
["binance-futures","BNBUSDT",1760034824673,[[1246.37,14.64],[1246.36,6.45],[1246.35,9.38],[1246.34,9.38],[1246.33,0.76]],[[1246.38,9.49],[1246.39,0.28],[1246.4,5.98],[1246.41,0.53],[1246.42,0.01]]]
["binance-futures","BNBUSDT",1760034890554,[[1245.53,2.91],[1245.52,0.05],[1245.51,3.64],[1245.45,9.34],[1245.42,1.0]],[[1245.54,60.63],[1245.55,0.04],[1245.56,1.59],[1245.57,10.39],[1245.6,0.05]]]
["binance-futures","BNBUSDT",1760034945488,[[1245.07,18.78],[1245.06,0.01],[1245.05,0.01],[1245.04,0.93],[1245.02,7.97]],[[1245.08,23.88],[1245.09,4.2],[1245.1,1.92],[1245.11,1.81],[1245.12,0.03]]]
["binance-futures","BNBUSDT",1760034978256,[[1244.63,19.91],[1244.62,1.82],[1244.61,0.03],[1244.6,14.49],[1244.59,8.82]],[[1244.64,35.36],[1244.65,0.04],[1244.66,0.01],[1244.68,0.02],[1244.7,0.01]]]
["binance-futures","BNBUSDT",1760035004301,[[1244.38,36.89],[1244.37,0.77],[1244.36,8.92],[1244.35,1.79],[1244.34,7.79]],[[1244.39,8.14],[1244.4,0.06],[1244.41,0.01],[1244.43,1.59],[1244.44,0.02]]]
["binance-futures","BNBUSDT",1760035072462,[[1244.2,10.59],[1244.19,0.03],[1244.18,0.3],[1244.17,7.77],[1244.16,0.39]],[[1244.21,15.32],[1244.22,0.04],[1244.23,0.02],[1244.24,0.01],[1244.25,0.01]]]
["binance-futures","BNBUSDT",1760035095448,[[1243.25,31.31],[1243.24,5.98],[1243.23,0.01],[1243.22,3.0],[1243.2,0.76]],[[1243.26,12.3],[1243.27,0.03],[1243.28,0.01],[1243.31,0.02],[1243.32,0.01]]]
["binance-futures","BNBUSDT",1760035170945,[[1242.13,53.13],[1242.12,18.42],[1242.11,2.43],[1242.1,0.53],[1242.09,0.02]],[[1242.14,6.62],[1242.15,0.03],[1242.16,0.01],[1242.18,0.01],[1242.2,0.02]]]
["binance-futures","BNBUSDT",1760035192120,[[1241.5,9.98],[1241.49,2.23],[1241.48,2.23],[1241.43,2.56],[1241.41,1.17]],[[1241.51,53.6],[1241.52,22.04],[1241.53,0.73],[1241.54,6.27],[1241.55,5.68]]]
["binance-futures","BNBUSDT",1760035251154,[[1241.15,24.82],[1241.14,0.05],[1241.13,0.14],[1241.1,3.0],[1240.78,4.1]],[[1241.16,33.57],[1241.17,0.02],[1241.18,0.01],[1241.19,0.02],[1241.2,0.05]]]
["binance-futures","BNBUSDT",1760035271899,[[1240.36,46.83],[1240.35,0.03],[1240.34,0.01],[1240.32,0.01],[1240.3,2.32]],[[1240.37,4.97],[1240.38,0.02],[1240.39,0.01],[1240.4,1.43],[1240.43,10.79]]]
["binance-futures","BNBUSDT",1760035332311,[[1239.9,39.17],[1239.89,10.78],[1239.88,0.01],[1239.87,2.97],[1239.86,0.25]],[[1239.91,2.56],[1239.92,0.03],[1239.93,0.01],[1239.94,16.22],[1239.95,1.7]]]
["binance-futures","BNBUSDT",1760035353172,[[1239.16,36.85],[1239.15,0.07],[1239.14,4.29],[1239.13,0.02],[1239.12,3.21]],[[1239.17,0.67],[1239.18,0.02],[1239.19,0.01],[1239.2,0.02],[1239.21,1.4]]]
["binance-futures","BNBUSDT",1760035374178,[[1239.04,32.13],[1239.03,4.23],[1239.02,2.28],[1239.01,1.36],[1239.0,2.28]],[[1239.05,11.83],[1239.06,0.02],[1239.07,0.01],[1239.09,2.63],[1239.12,8.96]]]
["binance-futures","BNBUSDT",1760035438834,[[1240.68,19.43],[1240.67,1.82],[1240.66,3.16],[1240.65,3.62],[1240.64,1.81]],[[1240.69,28.92],[1240.7,0.02],[1240.71,0.01],[1240.72,3.65],[1240.73,0.11]]]
["binance-futures","BNBUSDT",1760035463662,[[1240.71,17.71],[1240.7,4.22],[1240.69,1.59],[1240.68,6.01],[1240.66,9.59]],[[1240.72,32.84],[1240.73,0.41],[1240.74,0.02],[1240.77,0.02],[1240.8,0.18]]]
["binance-futures","BNBUSDT",1760035537717,[[1239.71,0.43],[1239.7,0.02],[1239.69,0.01],[1239.68,0.06],[1239.67,0.01]],[[1239.72,51.54],[1239.73,4.89],[1239.74,4.81],[1239.75,14.79],[1239.76,5.04]]]
["binance-futures","BNBUSDT",1760035560072,[[1238.92,8.71],[1238.91,0.01],[1238.9,0.04],[1238.87,0.03],[1238.8,1.37]],[[1238.93,53.83],[1238.94,0.02],[1238.95,0.01],[1238.99,2.25],[1239.0,6.93]]]
["binance-futures","BNBUSDT",1760035629992,[[1239.65,6.51],[1239.64,1.73],[1239.63,1.73],[1239.6,6.59],[1239.58,0.75]],[[1239.66,37.64],[1239.67,33.16],[1239.68,0.01],[1239.7,0.01],[1239.71,6.1]]]
["binance-futures","BNBUSDT",1760035655709,[[1240.12,51.91],[1240.11,0.03],[1240.1,1.17],[1240.09,5.91],[1240.08,7.64]],[[1240.13,7.16],[1240.14,0.02],[1240.15,0.03],[1240.18,0.16],[1240.19,0.01]]]
["binance-futures","BNBUSDT",1760035721814,[[1241.5,24.49],[1241.49,0.03],[1241.48,1.39],[1241.46,1.94],[1241.42,1.32]],[[1241.51,14.3],[1241.52,0.04],[1241.53,1.8],[1241.54,1.79],[1241.55,1.6]]]
["binance-futures","BNBUSDT",1760035746474,[[1241.22,37.0],[1241.21,11.47],[1241.2,0.03],[1241.19,1.44],[1241.18,1.86]],[[1241.23,30.54],[1241.24,0.01],[1241.25,0.03],[1241.26,0.02],[1241.27,1.02]]]
["binance-futures","BNBUSDT",1760035817139,[],[[1240.15,54.49],[1240.16,23.71],[1240.17,8.15],[1240.18,19.71],[1240.2,1.09]]]
["binance-futures","BNBUSDT",1760035842713,[[1239.82,29.21],[1239.81,1.25],[1239.8,0.02],[1239.79,1.79],[1239.78,2.16]],[[1239.83,17.69],[1239.84,0.03],[1239.85,0.02],[1239.87,2.64],[1239.88,7.18]]]
["binance-futures","BNBUSDT",1760035867478,[[1239.6,13.54],[1239.59,3.91],[1239.58,0.01],[1239.56,0.01],[1239.55,0.06]],[[1239.61,14.18],[1239.62,31.98],[1239.63,5.48],[1239.64,6.02],[1239.66,0.02]]]
["binance-futures","BNBUSDT",1760035937282,[[1239.33,64.84],[1239.32,8.56],[1239.31,13.76],[1239.3,1.7],[1239.29,1.78]],[[1239.34,3.5],[1239.35,0.03],[1239.36,0.03],[1239.37,0.16],[1239.38,5.89]]]
["binance-futures","BNBUSDT",1760035964255,[[1239.63,56.96],[1239.62,0.01],[1239.61,2.62],[1239.6,1.71],[1239.59,6.19]],[[1239.64,0.03],[1239.65,0.19],[1239.66,0.01],[1239.67,0.01],[1239.68,5.73]]]
["binance-futures","BNBUSDT",1760036040743,[[1240.01,8.28],[1240.0,0.02],[1239.99,0.03],[1239.98,0.02]],[[1240.02,22.44],[1240.03,1.38],[1240.04,7.84],[1240.05,0.02],[1240.06,5.9]]]
["binance-futures","BNBUSDT",1760036067661,[[1238.95,12.52],[1238.94,0.03],[1238.93,0.01],[1238.92,1.81],[1238.91,4.04]],[[1238.96,16.87],[1238.97,7.81],[1238.98,1.63],[1239.0,7.95],[1239.01,3.56]]]
["binance-futures","BNBUSDT",1760036120403,[[1237.89,28.15],[1237.88,11.53],[1237.87,0.16],[1237.86,0.64],[1237.84,0.02]],[[1237.9,8.99],[1237.91,0.01],[1237.92,0.01],[1237.93,0.12],[1237.94,2.3]]]
["binance-futures","BNBUSDT",1760036163032,[[1238.51,22.64],[1238.5,0.03],[1238.49,0.01],[1238.45,3.65],[1238.37,0.8]],[[1238.52,19.34],[1238.53,10.3],[1238.54,7.1],[1238.55,3.51],[1238.58,3.96]]]
["binance-futures","BNBUSDT",1760036228054,[[1240.25,8.04],[1240.24,0.01],[1240.23,0.01],[1240.22,4.87],[1240.21,12.1]],[[1240.26,40.03],[1240.27,5.13],[1240.28,1.84],[1240.32,16.44],[1240.33,8.62]]]
["binance-futures","BNBUSDT",1760036251243,[[1240.82,28.29],[1240.81,11.34],[1240.8,0.02],[1240.76,8.61],[1240.74,2.51]],[[1240.83,30.98],[1240.84,4.11],[1240.85,6.03],[1240.87,0.11],[1240.88,0.02]]]
["binance-futures","BNBUSDT",1760036319257,[[1240.25,35.62],[1240.24,1.4],[1240.23,9.6]],[[1240.26,3.7],[1240.27,0.01],[1240.28,1.03],[1240.29,0.02],[1240.3,0.05]]]
["binance-futures","BNBUSDT",1760036343572,[[1239.05,10.14],[1239.04,0.03],[1239.03,0.01],[1239.0,0.04],[1238.97,0.27]],[[1239.06,22.49],[1239.07,0.01],[1239.08,0.01],[1239.12,8.67],[1239.32,5.58]]]
["binance-futures","BNBUSDT",1760036364744,[[1238.99,42.55],[1238.98,0.01],[1238.97,0.46],[1238.95,0.01],[1238.94,9.7]],[[1239.0,0.05],[1239.01,0.01],[1239.02,0.81],[1239.04,0.02],[1239.05,0.01]]]
["binance-futures","BNBUSDT",1760036437095,[[1239.45,41.11],[1239.44,2.23],[1239.43,0.01],[1239.4,0.01],[1239.36,2.8]],[[1239.46,8.43],[1239.47,22.35],[1239.48,0.07],[1239.52,0.01],[1239.56,125.1]]]
["binance-futures","BNBUSDT",1760036461375,[[1239.99,61.23],[1239.98,1.82],[1239.97,1.8],[1239.96,5.34],[1239.95,6.72]],[[1240.0,1.14],[1240.01,0.38],[1240.02,0.02],[1240.03,0.02],[1240.04,0.01]]]
["binance-futures","BNBUSDT",1760036526343,[[1241.43,27.56],[1241.42,0.01],[1241.41,0.01],[1241.39,1.1],[1241.38,7.23]],[[1241.44,3.76],[1241.45,0.01],[1241.46,5.34],[1241.48,6.74],[1241.5,1.8]]]
["binance-futures","BNBUSDT",1760036548664,[[1242.38,3.76],[1242.37,0.03],[1242.36,0.07],[1242.35,0.24],[1242.34,0.98]],[[1242.39,20.87],[1242.4,0.02],[1242.41,0.01],[1242.42,0.01],[1242.48,0.88]]]
["binance-futures","BNBUSDT",1760036617056,[[1242.52,34.63],[1242.51,1.99],[1242.5,0.01],[1242.48,0.01],[1242.45,1.78]],[[1242.53,23.69],[1242.54,74.6],[1242.55,0.02],[1242.57,4.25],[1242.59,0.44]]]
["binance-futures","BNBUSDT",1760036642381,[[1243.09,22.94],[1243.08,14.28],[1243.07,1.07],[1243.05,2.33],[1243.04,0.01]],[[1243.1,12.8],[1243.11,0.52],[1243.12,0.04],[1243.13,0.52],[1243.15,0.03]]]
["binance-futures","BNBUSDT",1760036712629,[[1243.61,14.87],[1243.6,0.9],[1243.59,0.01],[1243.57,1.03],[1243.56,6.87]],[[1243.62,13.45],[1243.63,0.05],[1243.64,0.01],[1243.66,0.43],[1243.67,1.06]]]
["binance-futures","BNBUSDT",1760036728776,[[1243.45,13.32],[1243.44,0.04],[1243.43,0.01],[1243.42,0.02],[1243.4,0.02]],[[1243.46,35.82],[1243.47,11.35],[1243.48,2.24],[1243.49,14.62],[1243.5,7.76]]]
["binance-futures","BNBUSDT",1760036805833,[[1243.07,0.46],[1243.05,0.01],[1243.04,0.01],[1243.02,1.81],[1242.96,10.36]],[[1243.08,33.45],[1243.09,6.01],[1243.1,1.03],[1243.11,1.82],[1243.12,0.02]]]
["binance-futures","BNBUSDT",1760036828739,[[1242.9,0.48],[1242.89,0.02],[1242.87,0.01],[1242.86,0.01],[1242.85,0.01]],[[1242.91,64.82],[1242.92,2.24],[1242.93,8.34],[1242.96,0.37],[1243.0,0.04]]]
["binance-futures","BNBUSDT",1760036901917,[[1242.31,4.58],[1242.3,0.26],[1242.29,0.06],[1242.28,3.63],[1242.27,0.04]],[[1242.32,18.75],[1242.33,0.07],[1242.34,1.94],[1242.36,0.01],[1242.38,7.1]]]
["binance-futures","BNBUSDT",1760036931333,[[1241.81,0.91],[1241.8,0.01],[1241.77,0.01],[1241.76,0.18],[1241.73,3.62]],[[1241.82,65.28],[1241.83,2.45],[1241.84,0.15],[1241.85,12.7],[1241.86,6.05]]]
["binance-futures","BNBUSDT",1760036959610,[[1243.62,16.24],[1243.61,3.84],[1243.6,6.04],[1243.58,0.21],[1243.56,1.51]],[[1243.63,21.17],[1243.64,0.2],[1243.65,0.33],[1243.66,0.24],[1243.68,0.41]]]
["binance-futures","BNBUSDT",1760037029055,[[1243.73,11.71],[1243.72,1.6],[1243.71,0.04],[1243.7,0.01],[1243.69,0.02]],[[1243.74,39.17],[1243.75,11.96],[1243.76,0.01],[1243.78,3.63],[1243.8,10.64]]]
["binance-futures","BNBUSDT",1760037053502,[[1242.23,0.14],[1242.21,1.59],[1242.2,0.02],[1242.19,0.01],[1242.17,1.37]],[[1242.24,62.58],[1242.25,0.03],[1242.26,7.81],[1242.27,13.93],[1242.28,24.55]]]
["binance-futures","BNBUSDT",1760037120760,[[1242.69,14.77],[1242.68,0.13],[1242.67,0.01],[1242.66,1.27],[1242.65,0.02]],[[1242.7,4.25],[1242.71,0.98],[1242.72,0.24],[1242.73,0.71],[1242.74,8.29]]]
["binance-futures","BNBUSDT",1760037143978,[[1243.24,22.8],[1243.23,0.06],[1243.22,0.01],[1243.2,2.35],[1243.14,0.03]],[[1243.25,9.83],[1243.26,0.02],[1243.27,0.24],[1243.33,0.05],[1243.34,4.01]]]
["binance-futures","BNBUSDT",1760037218607,[[1242.86,24.28],[1242.85,5.59],[1242.84,0.04],[1242.83,2.81],[1242.82,7.05]],[[1242.87,1.76],[1242.88,0.04],[1242.89,0.01],[1242.9,0.02],[1242.92,0.01]]]
["binance-futures","BNBUSDT",1760037241640,[[1243.63,5.96],[1243.62,0.22],[1243.57,5.31],[1243.56,0.8]],[[1243.64,22.35],[1243.65,0.08],[1243.68,0.16],[1243.69,18.05],[1243.7,7.91]]]
["binance-futures","BNBUSDT",1760037315922,[[1243.57,16.09],[1243.56,0.07],[1243.55,0.02],[1243.52,1.61],[1243.47,0.02]],[[1243.58,28.78],[1243.59,3.88],[1243.6,11.1],[1243.61,7.03],[1243.62,4.18]]]
["binance-futures","BNBUSDT",1760037352317,[[1243.0,9.19],[1242.99,0.28],[1242.98,0.16],[1242.96,2.07],[1242.95,3.56]],[[1243.01,12.86],[1243.02,0.04],[1243.03,0.01],[1243.06,7.27],[1243.08,3.17]]]
["binance-futures","BNBUSDT",1760037407178,[[1241.24,4.97],[1241.23,0.23],[1241.22,0.01],[1241.2,1.13],[1241.19,8.37]],[[1241.25,18.14],[1241.26,0.03],[1241.27,0.01],[1241.28,0.22],[1241.3,3.66]]]
["binance-futures","BNBUSDT",1760037433003,[[1242.47,10.31],[1242.46,0.11],[1242.45,0.45],[1242.44,0.57],[1242.42,1.26]],[[1242.48,23.64],[1242.49,0.01],[1242.5,0.09],[1242.51,0.21],[1242.54,4.01]]]
["binance-futures","BNBUSDT",1760037456063,[[1240.27,67.09],[1240.26,0.14],[1240.25,0.02],[1240.24,0.45],[1240.23,1.24]],[[1240.28,26.22],[1240.29,5.26],[1240.3,7.03],[1240.31,5.23],[1240.32,10.06]]]
["binance-futures","BNBUSDT",1760037519911,[[1240.67,4.42],[1240.64,4.69],[1240.63,0.01],[1240.62,3.31]],[[1240.68,20.74],[1240.69,0.01],[1240.7,0.03],[1240.71,0.81],[1240.72,0.02]]]
["binance-futures","BNBUSDT",1760037543993,[[1240.7,11.77],[1240.69,0.04],[1240.68,0.05],[1240.66,0.02],[1240.65,3.4]],[[1240.71,37.21],[1240.72,0.01],[1240.73,0.01],[1240.74,0.01],[1240.75,1.73]]]
["binance-futures","BNBUSDT",1760037615797,[[1242.08,6.18],[1242.07,0.01],[1242.06,0.03],[1241.99,3.37],[1241.98,3.9]],[[1242.09,20.32],[1242.11,0.01],[1242.12,2.01],[1242.13,0.09],[1242.14,3.52]]]
["binance-futures","BNBUSDT",1760037640756,[[1242.11,44.3],[1242.1,8.7],[1242.09,11.33],[1242.08,26.05]],[[1242.12,1.91],[1242.13,0.09],[1242.14,1.81],[1242.15,0.03],[1242.16,0.05]]]
["binance-futures","BNBUSDT",1760037713495,[[1241.83,2.94],[1241.82,0.01],[1241.81,0.01],[1241.8,0.1],[1238.7,79.95]],[[1241.84,57.09],[1241.86,0.01],[1241.88,0.01],[1241.89,0.11],[1241.91,9.92]]]
["binance-futures","BNBUSDT",1760037738856,[[1241.16,28.83],[1241.15,1.2],[1241.14,2.44],[1241.13,0.71],[1241.12,0.25]],[[1241.17,12.52],[1241.18,0.03],[1241.19,0.01],[1241.2,0.01],[1241.22,0.02]]]
["binance-futures","BNBUSDT",1760037814505,[[1242.66,31.78],[1242.65,0.01],[1242.64,2.11],[1242.62,0.18],[1242.6,0.29]],[[1242.67,11.85],[1242.68,0.01],[1242.69,0.33],[1242.7,0.04],[1242.71,0.26]]]
["binance-futures","BNBUSDT",1760037838918,[[1242.24,22.4],[1242.23,2.93],[1242.22,3.04],[1242.21,6.28],[1242.2,10.62]],[[1242.25,23.57],[1242.26,0.03],[1242.27,0.03],[1242.28,1.11],[1242.32,1.92]]]
["binance-futures","BNBUSDT",1760037920438,[[1242.48,12.61],[1242.47,1.64],[1242.46,1.58],[1242.45,3.36],[1242.37,0.4]],[[1242.49,7.92],[1242.5,7.73],[1242.51,2.43],[1242.54,2.29],[1242.56,0.03]]]
["binance-futures","BNBUSDT",1760037946435,[[1242.99,18.08],[1242.98,0.01],[1242.97,2.3],[1242.96,0.06],[1242.95,1.7]],[[1243.0,35.64],[1243.01,0.09],[1243.02,0.05],[1243.03,0.01],[1243.06,2.83]]]
["binance-futures","BNBUSDT",1760037979443,[[1243.31,32.09],[1243.3,25.25],[1243.29,20.03],[1243.28,7.78],[1243.27,8.26]],[[1243.32,0.01],[1243.34,0.02],[1243.35,0.01],[1243.36,0.03],[1243.38,0.03]]]
["binance-futures","BNBUSDT",1760038046023,[[1243.96,10.0],[1243.95,0.03],[1243.94,0.01],[1243.92,2.67],[1243.8,7.9]],[[1243.97,19.38],[1243.98,0.23],[1243.99,0.01],[1244.0,8.17],[1244.01,0.03]]]
["binance-futures","BNBUSDT",1760038072563,[[1244.55,0.72],[1244.54,0.03],[1244.53,0.01],[1244.52,0.03],[1244.51,0.01]],[[1244.56,26.04],[1244.57,5.11],[1244.58,0.02],[1244.6,0.45],[1244.61,6.75]]]
["binance-futures","BNBUSDT",1760038152447,[[1244.28,7.64],[1244.27,0.05],[1244.26,0.88],[1244.23,5.44],[1244.22,2.5]],[[1244.29,19.6],[1244.3,12.46],[1244.31,0.38],[1244.32,0.29],[1244.34,0.01]]]
["binance-futures","BNBUSDT",1760038180911,[[1244.0,7.39],[1243.99,1.86],[1243.98,0.01],[1243.95,0.02],[1241.06,17.8]],[[1244.01,158.12],[1244.02,0.01],[1244.03,0.03],[1244.08,0.16],[1244.1,1.44]]]
["binance-futures","BNBUSDT",1760038255644,[[1242.95,62.34],[1242.94,9.57],[1242.93,4.09],[1242.92,5.23],[1242.91,7.09]],[[1242.96,0.87],[1242.97,0.03],[1242.99,0.01],[1243.0,0.4],[1243.01,0.03]]]
["binance-futures","BNBUSDT",1760038281278,[[1243.2,53.27],[1243.19,0.02],[1243.18,0.01],[1243.16,0.07],[1243.15,0.52]],[[1243.21,15.34],[1243.22,0.13],[1243.23,0.07],[1243.31,7.28],[1243.32,2.86]]]
["binance-futures","BNBUSDT",1760038354019,[[1243.31,22.79],[1243.3,0.14],[1243.29,0.01],[1243.27,3.47],[1243.26,4.5]],[[1243.32,9.15],[1243.33,0.03],[1243.34,0.01],[1243.35,0.02],[1243.36,0.04]]]
["binance-futures","BNBUSDT",1760038381376,[[1243.16,2.35],[1243.15,0.77],[1243.14,0.28],[1243.13,0.01],[1243.11,0.01]],[[1243.17,49.94],[1243.18,0.01],[1243.19,0.02],[1243.2,0.82],[1243.21,0.08]]]
["binance-futures","BNBUSDT",1760038459590,[[1241.82,1.2],[1241.81,1.4],[1241.8,0.04],[1241.79,0.01],[1241.78,4.28]],[[1241.83,42.81],[1241.84,4.75],[1241.85,12.61],[1241.86,4.67],[1241.87,11.74]]]
["binance-futures","BNBUSDT",1760038487467,[[1241.43,24.67],[1241.42,0.03],[1241.41,3.23],[1241.4,14.28],[1241.39,0.2]],[[1241.44,15.25],[1241.45,0.01],[1241.46,0.02],[1241.49,5.32],[1241.5,3.45]]]
["binance-futures","BNBUSDT",1760038513989,[[1240.88,15.0],[1240.87,0.01],[1240.84,3.27],[1240.8,2.78],[1240.76,5.85]],[[1240.89,22.46],[1240.9,2.82],[1240.91,6.65],[1240.92,0.01],[1240.93,7.49]]]
["binance-futures","BNBUSDT",1760038594572,[[1240.21,40.99],[1240.2,5.45],[1240.19,7.73],[1240.18,4.06],[1240.17,2.81]],[[1240.22,8.05],[1240.23,0.15],[1240.24,0.03],[1240.25,0.01],[1240.26,3.41]]]
["binance-futures","BNBUSDT",1760038623288,[[1239.86,22.91],[1239.85,6.62],[1239.84,10.65],[1239.81,2.81],[1239.8,12.46]],[[1239.87,0.52],[1239.88,0.03],[1239.9,0.33],[1239.91,0.01],[1239.93,4.62]]]
["binance-futures","BNBUSDT",1760038668477,[[1240.37,15.42],[1240.36,0.05],[1240.35,0.01],[1240.34,0.36],[1240.33,0.15]],[[1240.38,17.04],[1240.39,0.03],[1240.4,0.84],[1240.41,0.58],[1240.42,4.25]]]
["binance-futures","BNBUSDT",1760038728649,[[1241.24,1.18],[1241.23,0.01],[1241.22,0.01],[1241.21,0.03],[1241.2,0.02]],[[1241.25,35.87],[1241.26,0.04],[1241.27,0.04],[1241.28,0.03],[1241.3,4.26]]]
["binance-futures","BNBUSDT",1760038809902,[[1240.26,7.14],[1240.25,1.75],[1240.24,0.02],[1240.23,0.01],[1240.21,3.65]],[[1240.27,20.73],[1240.28,0.03],[1240.29,0.01],[1240.31,4.47],[1240.32,7.09]]]
["binance-futures","BNBUSDT",1760038836209,[[1239.81,19.91],[1239.8,2.52],[1239.79,1.14],[1239.78,2.03],[1239.76,4.57]],[[1239.82,19.86],[1239.83,0.01],[1239.84,0.02],[1239.85,0.01],[1239.86,0.76]]]
["binance-futures","BNBUSDT",1760038908052,[[1239.74,21.76],[1239.73,0.01],[1239.72,7.26],[1239.71,4.13],[1239.7,6.3]],[[1239.75,0.5],[1239.76,0.01],[1239.77,0.01],[1239.78,4.59],[1239.79,0.01]]]
["binance-futures","BNBUSDT",1760038934246,[[1239.44,2.9],[1239.43,0.04],[1239.42,0.51],[1239.41,1.36],[1239.4,3.72]],[[1239.45,20.02],[1239.46,1.11],[1239.47,0.01],[1239.48,0.02],[1239.5,5.25]]]
["binance-futures","BNBUSDT",1760039009520,[[1239.34,20.04],[1239.33,0.01],[1239.32,0.01],[1239.3,3.78],[1239.29,0.02]],[[1239.35,16.16],[1239.36,0.04],[1239.37,2.78],[1239.38,1.35],[1239.4,0.01]]]
["binance-futures","BNBUSDT",1760039036731,[[1239.57,17.43],[1239.56,0.04],[1239.55,0.01],[1239.46,2.38],[1236.36,63.0]],[[1239.58,31.83],[1239.59,0.06],[1239.6,0.15],[1239.62,0.5],[1239.63,0.17]]]
["binance-futures","BNBUSDT",1760039116141,[[1239.17,45.42],[1239.16,1.28],[1239.15,1.62],[1239.12,4.11],[1239.11,1.02]],[[1239.18,5.62],[1239.19,0.89],[1239.2,0.02],[1239.22,2.2],[1239.23,1.35]]]
["binance-futures","BNBUSDT",1760039141532,[[1240.54,39.3],[1240.53,14.22],[1240.52,16.38],[1240.51,6.99],[1240.5,11.75]],[[1240.55,0.17],[1240.56,0.03],[1240.59,3.56],[1240.6,0.07],[1240.62,0.02]]]
["binance-futures","BNBUSDT",1760039168453,[[1239.91,38.97],[1239.9,13.16],[1239.89,0.01],[1239.88,86.8],[1239.87,1.61]],[[1239.92,4.83],[1239.93,0.03],[1239.94,0.01],[1239.96,0.01],[1239.98,3.62]]]
["binance-futures","BNBUSDT",1760039252833,[[1239.85,14.91],[1239.84,0.52],[1239.83,0.01],[1239.81,1.0],[1239.8,6.14]],[[1239.86,16.07],[1239.87,0.01],[1239.88,0.01],[1239.9,0.07],[1239.91,0.02]]]
["binance-futures","BNBUSDT",1760039278835,[[1239.76,14.4],[1239.75,0.01],[1239.74,0.84],[1239.73,6.09],[1239.72,0.01]],[[1239.77,15.36],[1239.78,0.11],[1239.79,0.01],[1239.8,0.17],[1239.81,3.44]]]
["binance-futures","BNBUSDT",1760039350393,[[1241.0,43.82],[1240.99,4.23],[1240.98,6.72],[1240.97,8.48],[1240.96,1.11]],[[1241.01,2.81],[1241.04,0.03],[1241.05,0.02],[1241.06,0.01],[1241.08,3.04]]]
["binance-futures","BNBUSDT",1760039381985,[[1240.94,24.24],[1240.93,3.12],[1240.92,1.39],[1240.89,0.49],[1240.88,3.11]],[[1240.95,13.33],[1240.96,0.01],[1240.97,0.01],[1240.98,0.02],[1240.99,0.01]]]
["binance-futures","BNBUSDT",1760039453892,[[1240.26,7.16],[1240.25,0.03],[1240.24,0.01],[1240.23,1.31],[1240.22,2.74]],[[1240.27,34.29],[1240.28,3.02],[1240.29,1.14],[1240.3,1.59],[1240.31,2.29]]]
["binance-futures","BNBUSDT",1760039478551,[[1239.71,38.87],[1239.7,1.32],[1239.69,4.11],[1239.68,1.42],[1239.67,2.29]],[[1239.72,4.74],[1239.73,0.03],[1239.74,0.01],[1239.78,4.35],[1239.86,1.86]]]
["binance-futures","BNBUSDT",1760039550562,[[1241.0,0.49],[1240.99,0.02],[1240.98,0.03],[1240.97,0.03],[1240.96,0.04]],[[1241.01,47.64],[1241.02,2.97],[1241.03,5.72],[1241.04,10.95],[1241.05,8.39]]]
["binance-futures","BNBUSDT",1760039577210,[[1240.49,24.78],[1240.48,4.48],[1240.47,2.49],[1240.46,0.52],[1240.45,1.61]],[[1240.5,6.37],[1240.51,0.21],[1240.52,6.99],[1240.53,0.01],[1240.56,0.01]]]
["binance-futures","BNBUSDT",1760039652509,[[1240.36,31.42],[1240.35,0.16],[1240.34,0.03],[1240.33,0.01],[1240.32,1.07]],[[1240.37,4.46],[1240.38,0.04],[1240.39,0.01],[1240.4,0.01],[1240.77,1.82]]]
["binance-futures","BNBUSDT",1760039679800,[[1241.36,41.04],[1241.35,1.42],[1241.34,1.6],[1241.32,5.22],[1241.31,8.97]],[[1241.37,3.2],[1241.38,0.01],[1241.4,2.09],[1241.41,0.01],[1241.42,0.02]]]
["binance-futures","BNBUSDT",1760039705934,[[1241.67,0.47],[1241.66,0.42],[1241.65,0.22],[1241.64,3.65],[1241.63,0.01]],[[1241.68,23.04],[1241.69,0.01],[1241.7,0.02],[1241.71,3.47],[1241.72,1.7]]]
["binance-futures","BNBUSDT",1760039781726,[[1241.07,20.92],[1241.06,1.38],[1241.05,1.38],[1241.04,5.23],[1241.03,2.48]],[[1241.08,35.78],[1241.09,8.79],[1241.1,7.8],[1241.12,7.77],[1241.13,0.02]]]
["binance-futures","BNBUSDT",1760039809656,[[1240.66,2.0],[1240.65,0.04],[1240.64,0.01],[1240.63,0.01],[1240.62,0.02]],[[1240.67,67.45],[1240.68,27.54],[1240.69,15.7],[1240.7,22.64],[1240.71,14.87]]]
["binance-futures","BNBUSDT",1760039882318,[[1240.6,14.22],[1240.59,0.09],[1240.58,0.01],[1240.57,0.02],[1240.56,3.09]],[[1240.61,16.6],[1240.62,7.79],[1240.63,7.8],[1240.64,7.8],[1240.67,1.37]]]
["binance-futures","BNBUSDT",1760039905509,[[1240.49,12.78],[1240.48,0.01],[1240.47,0.94],[1240.44,3.77],[1240.42,0.57]],[[1240.5,38.14],[1240.51,0.69],[1240.52,1.62],[1240.53,0.03],[1240.55,0.01]]]
["binance-futures","BNBUSDT",1760039971912,[[1242.14,26.97],[1242.13,0.39],[1242.12,2.94],[1242.11,7.82],[1242.1,0.02]],[[1242.15,6.19],[1242.16,0.23],[1242.17,0.11],[1242.18,0.03],[1242.19,0.01]]]
["binance-futures","BNBUSDT",1760039997648,[[1241.98,4.57],[1241.9,1.14],[1241.89,2.87],[1241.88,0.03],[1241.87,0.01]],[[1241.99,22.08],[1242.0,2.5],[1242.01,2.46],[1242.04,0.76],[1242.05,4.88]]]
["binance-futures","BNBUSDT",1760040055832,[[1243.4,1.39],[1243.39,0.01],[1243.38,0.01],[1243.36,0.04],[1243.35,0.02]],[[1243.41,31.24],[1243.42,4.17],[1243.43,4.23],[1243.44,6.03],[1243.46,0.43]]]
["binance-futures","BNBUSDT",1760040077374,[[1242.91,50.03],[1242.9,4.2],[1242.89,1.69],[1242.88,7.66],[1242.87,1.66]],[[1242.92,0.35],[1242.93,0.02],[1242.95,0.01],[1242.96,2.67],[1242.99,1.32]]]
["binance-futures","BNBUSDT",1760040142316,[[1243.79,2.81],[1243.76,0.01],[1243.75,0.01],[1243.7,4.09],[1243.66,2.97]],[[1243.8,37.89],[1243.81,7.88],[1243.82,5.36],[1243.83,6.74],[1243.84,11.43]]]
["binance-futures","BNBUSDT",1760040164453,[[1244.8,31.85],[1244.79,1.36],[1244.78,0.76],[1244.76,0.03],[1244.74,0.85]],[[1244.81,47.43],[1244.82,1.4],[1244.83,8.61],[1244.84,0.37],[1244.85,0.16]]]
["binance-futures","BNBUSDT",1760040187663,[[1245.53,11.89],[1245.52,0.13],[1245.51,2.78],[1245.48,4.49],[1245.46,1.34]],[[1245.54,25.95],[1245.55,0.6],[1245.56,0.2],[1245.58,2.37],[1245.59,0.02]]]
["binance-futures","BNBUSDT",1760040252964,[[1244.61,42.73],[1244.6,0.04],[1244.59,0.03],[1244.57,0.9],[1244.52,3.36]],[[1244.62,24.66],[1244.63,0.03],[1244.64,0.13],[1244.65,0.02],[1244.67,3.0]]]
["binance-futures","BNBUSDT",1760040277553,[[1244.62,24.8],[1244.61,1.58],[1244.6,1.91],[1244.59,0.04],[1244.58,2.43]],[[1244.63,4.41],[1244.64,0.03],[1244.65,0.87],[1244.67,0.02],[1244.72,9.07]]]
["binance-futures","BNBUSDT",1760040348144,[[1243.21,2.08],[1243.2,0.54],[1243.19,0.01],[1243.18,0.01],[1243.17,0.05]],[[1243.22,34.31],[1243.23,0.14],[1243.24,3.27],[1243.25,0.01],[1243.26,0.8]]]
["binance-futures","BNBUSDT",1760040370792,[[1242.92,18.51],[1242.91,7.26],[1242.9,5.19],[1242.89,2.46],[1242.87,10.26]],[[1242.93,9.5],[1242.94,0.01],[1242.95,0.05],[1242.96,5.57],[1242.97,0.3]]]
["binance-futures","BNBUSDT",1760040440754,[[1243.22,9.64],[1243.21,0.01],[1243.2,0.03],[1243.19,0.9],[1243.18,6.0]],[[1243.23,28.07],[1243.24,0.03],[1243.25,0.01],[1243.26,6.03],[1243.27,2.32]]]
["binance-futures","BNBUSDT",1760040466049,[[1243.14,11.27],[1243.13,1.14],[1243.12,0.19],[1243.11,5.62],[1243.1,4.06]],[[1243.15,15.15],[1243.16,0.26],[1243.17,0.01],[1243.19,0.01],[1243.2,0.05]]]
["binance-futures","BNBUSDT",1760040536575,[[1244.42,26.8],[1244.41,0.03],[1244.4,0.72],[1244.38,0.22],[1244.36,2.12]],[[1244.43,43.1],[1244.44,0.56],[1244.45,0.01],[1244.46,0.01],[1244.47,0.02]]]
["binance-futures","BNBUSDT",1760040543662,[[1244.17,2.9],[1244.16,0.02],[1244.15,1.59],[1244.14,0.01],[1244.12,0.02]],[[1244.18,34.43],[1244.19,13.68],[1244.2,4.91],[1244.21,12.38],[1244.22,0.35]]]
["binance-futures","BNBUSDT",1760040635937,[[1244.7,18.35],[1244.69,3.05],[1244.68,1.89],[1244.66,0.4],[1244.65,4.14]],[[1244.71,16.64],[1244.72,4.26],[1244.73,1.12],[1244.74,2.46],[1244.75,2.48]]]
["binance-futures","BNBUSDT",1760040663592,[[1244.66,8.35],[1244.65,0.03],[1244.64,0.04],[1244.62,0.04],[1244.6,4.85]],[[1244.67,29.62],[1244.68,0.66],[1244.69,0.09],[1244.7,0.05],[1244.71,0.21]]]
["binance-futures","BNBUSDT",1760040690422,[[1244.72,38.29],[1244.71,1.38],[1244.7,0.01],[1244.67,6.85],[1244.66,2.89]],[[1244.73,15.53],[1244.74,0.53],[1244.75,0.21],[1244.76,0.28],[1244.77,0.14]]]
["binance-futures","BNBUSDT",1760040764433,[[1242.06,43.6],[1242.05,0.03],[1242.04,0.01],[1242.03,1.0],[1242.02,17.06]],[[1242.07,110.34],[1242.08,1.79],[1242.09,0.7],[1242.12,1.08],[1242.15,0.88]]]
["binance-futures","BNBUSDT",1760040789530,[[1242.2,37.02],[1242.19,0.03],[1242.18,0.03],[1242.17,0.3],[1242.16,0.08]],[[1242.21,28.4],[1242.22,1.68],[1242.23,0.03],[1242.24,0.07],[1242.33,1.35]]]
["binance-futures","BNBUSDT",1760040866112,[[1241.35,38.83],[1241.34,6.92],[1241.33,0.01],[1241.32,5.06],[1241.31,12.68]],[[1241.36,10.81],[1241.37,0.03],[1241.38,0.01],[1241.39,0.05],[1241.4,0.05]]]
["binance-futures","BNBUSDT",1760040894790,[[1240.99,4.46],[1240.98,0.01],[1240.97,1.07],[1240.96,6.0],[1240.92,5.58]],[[1241.0,35.16],[1241.01,1.94],[1241.02,0.01],[1241.03,0.05],[1241.04,0.53]]]
["binance-futures","BNBUSDT",1760040970003,[[1240.98,0.01],[1240.97,0.03],[1240.96,0.01],[1240.95,0.04],[1240.94,1.36]],[[1240.99,59.28],[1241.0,12.9],[1241.01,0.09],[1241.02,2.17],[1241.03,0.43]]]
["binance-futures","BNBUSDT",1760040996140,[[1241.15,6.43],[1241.14,0.03],[1241.13,0.01],[1241.11,0.02],[1241.1,4.28]],[[1241.16,54.96],[1241.17,7.9],[1241.18,0.01],[1241.19,9.07],[1241.2,18.31]]]
["binance-futures","BNBUSDT",1760041066093,[[1241.36,63.71],[1241.35,0.01],[1241.34,1.03],[1241.32,0.9],[1241.3,0.02]],[[1241.37,17.23],[1241.38,0.67],[1241.39,0.01],[1241.4,0.02],[1241.41,0.05]]]
["binance-futures","BNBUSDT",1760041091384,[[1241.67,38.68],[1241.66,9.84],[1241.65,8.3],[1241.64,0.01],[1241.63,4.61]],[[1241.68,8.16],[1241.69,1.26],[1241.7,1.18],[1241.71,0.02],[1241.72,5.21]]]
["binance-futures","BNBUSDT",1760041166209,[[1243.0,28.86],[1242.99,0.03],[1242.98,0.01],[1242.97,0.32],[1242.96,4.39]],[[1243.01,13.12],[1243.02,0.04],[1243.03,0.02],[1243.04,3.61],[1243.05,2.56]]]
["binance-futures","BNBUSDT",1760041193166,[[1243.0,33.48],[1242.99,2.94],[1242.98,7.01],[1242.97,10.37],[1242.96,10.66]],[[1243.01,17.43],[1243.02,3.13],[1243.03,0.02],[1243.05,0.22],[1243.06,1.6]]]
["binance-futures","BNBUSDT",1760041244045,[[1243.08,14.81],[1243.07,0.03],[1243.06,0.01],[1243.05,1.45],[1243.04,3.18]],[[1243.09,12.6],[1243.1,1.35],[1243.11,1.36],[1243.13,9.15],[1243.15,2.46]]]
["binance-futures","BNBUSDT",1760041300456,[[1242.39,12.78],[1242.38,0.01],[1242.37,0.01],[1242.36,0.01],[1242.34,2.21]],[[1242.4,17.4],[1242.41,0.02],[1242.42,0.03],[1242.44,0.01],[1242.45,4.61]]]
["binance-futures","BNBUSDT",1760041328383,[[1243.62,23.66],[1243.61,15.6],[1243.6,1.65],[1243.59,5.74],[1243.58,0.47]],[[1243.63,11.52],[1243.64,0.39],[1243.65,0.04],[1243.68,0.05],[1243.69,0.33]]]
["binance-futures","BNBUSDT",1760041412181,[[1243.23,7.86],[1243.22,0.01],[1243.21,0.03],[1243.2,0.07],[1243.19,2.19]],[[1243.24,15.56],[1243.25,0.01],[1243.26,0.06],[1243.3,4.05],[1243.31,5.29]]]
["binance-futures","BNBUSDT",1760041443933,[[1243.39,39.54],[1243.38,1.52],[1243.37,0.01],[1243.35,6.0],[1243.34,0.02]],[[1243.4,17.34],[1243.41,0.11],[1243.42,0.01],[1243.43,0.06],[1243.44,0.01]]]
["binance-futures","BNBUSDT",1760041528623,[[1244.37,49.17],[1244.36,20.95],[1244.35,7.97],[1244.34,11.04],[1244.33,6.23]],[[1244.38,2.83],[1244.41,0.01],[1244.42,1.67],[1244.43,3.26],[1244.44,3.47]]]
["binance-futures","BNBUSDT",1760041559665,[[1244.21,15.78],[1244.2,0.06],[1244.19,0.01],[1244.17,0.12],[1244.16,1.36]],[[1244.22,21.29],[1244.23,0.02],[1244.24,0.05],[1244.26,0.51],[1244.27,0.02]]]
["binance-futures","BNBUSDT",1760041639786,[[1244.84,16.98],[1244.83,2.35],[1244.82,2.26],[1244.81,4.07],[1244.8,0.01]],[[1244.85,11.97],[1244.86,0.01],[1244.87,0.01],[1244.88,0.01],[1244.89,6.26]]]
["binance-futures","BNBUSDT",1760041670326,[[1245.59,29.34],[1245.58,0.01],[1245.57,0.01],[1245.56,0.02],[1245.53,0.95]],[[1245.6,1.32],[1245.61,0.01],[1245.62,0.01],[1245.63,0.01],[1245.66,6.36]]]
["binance-futures","BNBUSDT",1760041751969,[[1245.26,3.23],[1245.25,0.02],[1245.24,0.07],[1245.23,0.09],[1245.21,3.82]],[[1245.27,25.39],[1245.28,6.66],[1245.29,25.85],[1245.3,0.01],[1245.31,0.06]]]
["binance-futures","BNBUSDT",1760041781363,[[1245.25,14.3],[1245.24,0.07],[1245.23,1.79],[1245.22,0.25],[1245.21,3.13]],[[1245.26,14.09],[1245.27,2.05],[1245.28,7.49],[1245.29,2.56],[1245.3,6.35]]]
["binance-futures","BNBUSDT",1760041857812,[[1246.26,64.7],[1246.25,0.03],[1246.24,2.93],[1246.21,2.28],[1246.2,0.02]],[[1246.27,14.29],[1246.28,0.02],[1246.29,1.03],[1246.3,1.32],[1246.31,5.53]]]
["binance-futures","BNBUSDT",1760041885850,[[1246.12,70.13],[1246.11,0.03],[1246.1,2.54],[1246.08,9.06],[1246.06,1.98]],[[1246.13,4.33],[1246.14,0.02],[1246.15,0.02],[1246.17,4.62],[1246.2,3.58]]]
["binance-futures","BNBUSDT",1760041912765,[[1246.75,6.29],[1246.74,0.03],[1246.73,0.01],[1246.72,6.35],[1246.66,1.57]],[[1246.76,48.78],[1246.77,23.67],[1246.78,0.01],[1246.79,0.8],[1246.8,1.5]]]
["binance-futures","BNBUSDT",1760041969088,[[1248.19,14.39],[1248.18,0.03],[1248.17,0.01],[1248.15,4.42],[1248.13,0.03]],[[1248.2,5.62],[1248.21,6.06],[1248.22,0.01],[1248.23,6.73],[1248.24,5.36]]]
["binance-futures","BNBUSDT",1760042008151,[[1246.69,16.94],[1246.68,0.02],[1246.67,0.01],[1246.66,0.01],[1246.65,0.06]],[[1246.7,19.68],[1246.71,41.67],[1246.72,0.01],[1246.73,2.31],[1246.74,7.82]]]
["binance-futures","BNBUSDT",1760042081347,[[1246.45,15.18],[1246.44,0.05],[1246.43,2.89],[1246.42,0.5],[1246.41,3.83]],[[1246.46,21.57],[1246.47,2.06],[1246.48,2.47],[1246.49,1.35],[1246.5,0.01]]]
["binance-futures","BNBUSDT",1760042109294,[[1246.0,9.88],[1245.99,0.03],[1245.98,0.01],[1245.96,0.03],[1245.94,1.59]],[[1246.01,38.38],[1246.02,44.37],[1246.03,11.28],[1246.04,2.16],[1246.05,10.89]]]
["binance-futures","BNBUSDT",1760042189293,[[1246.2,56.4],[1246.19,0.03],[1246.18,0.03],[1246.17,6.02],[1246.15,0.27]],[[1246.21,21.11],[1246.22,0.9],[1246.23,0.03],[1246.25,3.84],[1246.26,2.37]]]
["binance-futures","BNBUSDT",1760042219726,[[1246.34,34.65],[1246.33,0.03],[1246.32,0.04],[1246.28,1.14],[1246.26,1.34]],[[1246.35,33.02],[1246.36,3.63],[1246.37,0.13],[1246.38,2.88],[1246.39,6.08]]]
["binance-futures","BNBUSDT",1760042304830,[[1246.15,42.33],[1246.14,7.49],[1246.13,9.95],[1246.12,4.33],[1246.11,1.32]],[[1246.16,10.62],[1246.17,0.05],[1246.18,0.01],[1246.2,0.05],[1246.22,0.01]]]
["binance-futures","BNBUSDT",1760042335949,[[1246.39,51.06],[1246.38,5.74],[1246.37,6.99],[1246.36,3.9],[1246.35,7.51]],[[1246.4,0.96],[1246.41,0.83],[1246.42,0.01],[1246.44,3.99],[1246.45,0.01]]]
["binance-futures","BNBUSDT",1760042425493,[[1246.87,29.15],[1246.86,2.65],[1246.85,0.03],[1246.84,0.25],[1246.83,0.54]],[[1246.88,28.01],[1246.89,0.3],[1246.9,0.32],[1246.91,0.03],[1246.92,0.32]]]
["binance-futures","BNBUSDT",1760042451058,[[1247.21,16.14],[1247.2,0.02],[1247.19,0.03],[1247.18,0.35],[1247.17,4.0]],[[1247.22,39.72],[1247.23,4.89],[1247.24,3.83],[1247.26,0.24],[1247.27,0.06]]]
["binance-futures","BNBUSDT",1760042476861,[[1247.1,33.57],[1247.09,0.01],[1247.08,1.01],[1247.06,0.09],[1247.0,1.69]],[[1247.11,22.46],[1247.12,0.01],[1247.13,0.05],[1247.14,0.1],[1247.15,2.52]]]
["binance-futures","BNBUSDT",1760042561798,[[1246.23,1.46],[1246.22,0.03],[1246.21,0.01],[1246.2,1.5],[1246.18,0.01]],[[1246.24,27.53],[1246.25,7.61],[1246.26,0.02],[1246.27,11.65],[1246.28,6.37]]]
["binance-futures","BNBUSDT",1760042588415,[[1246.18,15.36],[1246.17,2.28],[1246.16,0.01],[1246.14,0.02],[1246.13,1.5]],[[1246.19,39.84],[1246.2,6.69],[1246.21,0.02],[1246.22,0.01],[1246.23,0.17]]]
["binance-futures","BNBUSDT",1760042683815,[[1247.97,33.99],[1247.96,0.03],[1247.95,0.01],[1247.94,3.31],[1247.93,2.48]],[[1247.98,9.43],[1247.99,5.66],[1248.0,37.86],[1248.06,1.09],[1248.07,2.74]]]
["binance-futures","BNBUSDT",1760042701517,[[1248.26,26.75],[1248.25,3.31],[1248.24,0.02],[1248.23,12.69],[1248.22,0.05]],[[1248.27,16.87],[1248.28,0.6],[1248.29,0.01],[1248.3,3.71],[1248.31,0.82]]]
["binance-futures","BNBUSDT",1760042767553,[[1248.6,4.19],[1248.58,0.12],[1248.56,9.16]],[[1248.61,23.52],[1248.63,1.33],[1248.64,3.48],[1248.65,8.62],[1248.66,0.28]]]
["binance-futures","BNBUSDT",1760042791737,[[1247.48,3.71],[1247.47,0.03],[1247.46,6.03],[1247.4,0.06],[1247.38,3.59]],[[1247.49,35.65],[1247.5,9.58],[1247.51,1.42],[1247.52,1.42],[1247.53,17.28]]]
["binance-futures","BNBUSDT",1760042864230,[[1247.03,6.52],[1247.02,0.01],[1247.01,0.03],[1247.0,0.91],[1246.99,3.41]],[[1247.04,18.93],[1247.05,0.7],[1247.06,0.01],[1247.1,5.14],[1247.12,3.6]]]
["binance-futures","BNBUSDT",1760042892560,[[1247.58,34.55],[1247.57,12.51],[1247.56,0.01],[1247.52,0.81],[1247.51,2.03]],[[1247.59,6.79],[1247.6,0.69],[1247.61,0.02],[1247.63,0.04],[1247.64,4.9]]]
["binance-futures","BNBUSDT",1760042968248,[[1246.44,19.9],[1246.43,3.33],[1246.42,2.83],[1246.41,11.31],[1246.4,1.18]],[[1246.45,2.01],[1246.46,0.03],[1246.47,0.01],[1246.48,0.03],[1246.49,0.01]]]
["binance-futures","BNBUSDT",1760043002201,[[1246.54,3.5],[1246.53,0.03],[1246.52,0.01],[1246.43,2.17],[1243.67,99.19]],[[1246.55,23.07],[1246.56,1.75],[1246.57,0.74],[1246.58,0.08],[1246.6,4.48]]]
["binance-futures","BNBUSDT",1760043081455,[[1245.99,32.09],[1245.98,1.14],[1245.97,0.01],[1245.96,2.47],[1245.95,4.9]],[[1246.0,20.36],[1246.01,0.03],[1246.02,0.02],[1246.03,1.18],[1246.04,3.22]]]
["binance-futures","BNBUSDT",1760043112203,[[1245.94,35.97],[1245.93,28.01],[1245.92,4.51],[1245.91,1.48],[1245.9,10.45]],[[1245.95,0.47],[1245.96,0.04],[1245.97,0.01],[1245.98,0.01],[1245.99,0.02]]]
["binance-futures","BNBUSDT",1760043142743,[[1246.73,38.3],[1246.72,16.25],[1246.71,11.09],[1246.7,11.57],[1246.69,6.14]],[[1246.74,0.27],[1246.75,0.03],[1246.76,0.18],[1246.78,0.01],[1246.79,0.01]]]
["binance-futures","BNBUSDT",1760043227207,[[1247.06,25.27],[1247.05,0.02],[1247.04,0.02],[1247.03,7.31],[1247.02,0.08]],[[1247.07,8.18],[1247.08,0.03],[1247.09,0.01],[1247.1,0.01],[1247.12,2.76]]]
["binance-futures","BNBUSDT",1760043255842,[[1247.2,32.76],[1247.19,0.08],[1247.18,0.01],[1247.17,0.96],[1247.16,9.6]],[[1247.21,29.2],[1247.22,0.02],[1247.23,0.28],[1247.25,0.01],[1247.26,0.44]]]
["binance-futures","BNBUSDT",1760043332844,[[1246.85,22.66],[1246.84,0.02],[1246.83,0.28],[1246.82,1.01],[1246.81,2.92]],[[1246.86,4.66],[1246.87,1.48],[1246.88,2.31],[1246.9,0.04],[1246.92,1.52]]]
["binance-futures","BNBUSDT",1760043385277,[[1246.5,9.39],[1246.49,6.03],[1246.48,0.01],[1246.47,0.13],[1246.45,0.03]],[[1246.51,88.46],[1246.52,10.55],[1246.53,1.62],[1246.56,13.56],[1246.57,1.62]]]
["binance-futures","BNBUSDT",1760043450122,[[1246.9,33.47],[1246.89,0.03],[1246.88,0.01],[1246.85,3.04],[1246.13,17.73]],[[1246.91,53.81],[1246.92,1.02],[1246.93,0.01],[1246.95,0.01],[1246.96,0.01]]]
["binance-futures","BNBUSDT",1760043481693,[[1247.09,24.24],[1247.08,0.03],[1247.07,0.02],[1247.06,0.02],[1247.05,1.35]],[[1247.1,18.33],[1247.11,0.06],[1247.12,0.28],[1247.13,4.02],[1247.14,2.74]]]
["binance-futures","BNBUSDT",1760043570796,[[1247.62,44.77],[1247.61,0.01],[1247.6,1.85],[1247.59,2.7],[1247.58,9.08]],[[1247.63,7.61],[1247.64,0.04],[1247.65,0.04],[1247.66,1.3],[1247.67,3.18]]]
["binance-futures","BNBUSDT",1760043601264,[[1248.2,56.28],[1248.19,8.02],[1248.18,9.94],[1248.17,0.34],[1248.16,0.02]],[[1248.21,5.46],[1248.22,0.58],[1248.23,1.53],[1248.24,2.36],[1248.25,1.57]]]
["binance-futures","BNBUSDT",1760043673262,[[1245.82,23.19],[1245.81,0.01],[1245.8,0.07],[1245.79,0.01],[1245.78,6.69]],[[1245.83,39.97],[1245.84,0.05],[1245.85,1.32],[1245.86,0.09],[1246.65,17.5]]]
["binance-futures","BNBUSDT",1760043700479,[[1246.34,12.63],[1246.33,2.02],[1246.32,1.6],[1246.31,0.72],[1246.24,8.93]],[[1246.35,28.58],[1246.36,1.02],[1246.37,1.81],[1246.38,1.58],[1246.4,0.02]]]
["binance-futures","BNBUSDT",1760043725454,[[1246.33,2.55],[1246.32,0.43],[1246.31,0.41],[1246.3,0.03],[1246.29,0.04]],[[1246.34,55.95],[1246.35,12.14],[1246.36,0.01],[1246.37,1.5],[1246.38,0.17]]]
["binance-futures","BNBUSDT",1760043809954,[[1247.12,26.41],[1247.11,10.53],[1247.1,9.12],[1247.09,4.35],[1247.08,3.49]],[[1247.13,6.96],[1247.14,0.05],[1247.15,0.01],[1247.16,0.01],[1247.17,1.67]]]
["binance-futures","BNBUSDT",1760043839470,[[1246.97,1.45],[1246.96,0.04],[1246.95,0.01],[1246.94,0.03],[1246.93,0.01]],[[1246.98,58.83],[1246.99,20.73],[1247.0,6.24],[1247.01,2.59],[1247.02,11.92]]]
["binance-futures","BNBUSDT",1760043918258,[[1247.13,25.04],[1247.12,5.78],[1247.11,0.22],[1247.1,1.34],[1247.09,0.09]],[[1247.14,21.95],[1247.15,1.28],[1247.16,0.23],[1247.17,0.02],[1247.2,1.56]]]
["binance-futures","BNBUSDT",1760043944997,[[1248.06,32.55],[1248.05,2.69],[1248.04,0.03],[1248.03,0.02],[1248.02,0.62]],[[1248.07,38.87],[1248.08,7.13],[1248.09,0.01],[1248.1,0.02],[1248.11,0.03]]]
["binance-futures","BNBUSDT",1760044030278,[[1246.78,25.61],[1246.77,1.83],[1246.76,0.01],[1246.72,1.88],[1246.63,3.13]],[[1246.79,2.8],[1246.8,0.59],[1246.81,0.02],[1246.82,0.01],[1246.83,0.01]]]
["binance-futures","BNBUSDT",1760044057255,[[1246.78,109.28],[1246.77,0.49],[1246.76,0.59],[1246.75,1.69],[1246.74,16.47]],[[1246.79,1.33],[1246.8,1.05],[1246.81,0.21],[1246.82,0.01],[1246.83,0.02]]]
["binance-futures","BNBUSDT",1760044139904,[[1247.44,55.55],[1247.43,14.46],[1247.42,0.23],[1247.41,0.74],[1247.4,2.43]],[[1247.45,0.02],[1247.46,0.01],[1247.48,0.01],[1247.49,0.03],[1247.5,1.18]]]
["binance-futures","BNBUSDT",1760044166448,[[1247.9,72.1],[1247.89,7.01],[1247.88,19.36],[1247.87,0.02],[1247.86,4.55]],[[1247.91,2.68],[1247.93,0.02],[1247.94,0.05],[1247.95,0.28],[1248.02,3.51]]]
["binance-futures","BNBUSDT",1760044240450,[[1249.05,27.52],[1249.02,1.04],[1249.01,2.46],[1249.0,0.03],[1248.98,0.43]],[[1249.06,4.32],[1249.07,3.6],[1249.08,0.01],[1249.09,4.46],[1249.1,3.58]]]
["binance-futures","BNBUSDT",1760044267543,[[1249.05,32.83],[1249.04,0.13],[1249.02,2.48],[1249.01,2.25],[1249.0,2.67]],[[1249.06,21.8],[1249.07,1.06],[1249.1,3.03],[1249.11,0.01],[1249.12,2.11]]]
["binance-futures","BNBUSDT",1760044295933,[[1248.92,16.04],[1248.9,0.24],[1248.89,0.37],[1248.88,2.24],[1248.87,0.02]],[[1248.93,11.12],[1248.95,39.27],[1248.96,0.51],[1248.97,1.35],[1249.0,5.48]]]
["binance-futures","BNBUSDT",1760044372113,[[1252.29,6.72],[1252.27,1.5],[1252.26,3.99],[1252.25,1.35],[1252.24,7.35]],[[1252.3,6.31],[1252.32,0.01],[1252.34,2.51],[1252.35,0.02],[1252.36,0.01]]]
["binance-futures","BNBUSDT",1760044392620,[[1251.88,11.01],[1251.87,1.21],[1251.86,4.73],[1251.85,0.13],[1251.84,0.21]],[[1251.89,50.48],[1251.9,55.24],[1251.91,37.81],[1251.92,2.83],[1251.93,0.84]]]
["binance-futures","BNBUSDT",1760044455206,[[1253.36,18.88],[1253.35,0.01],[1253.34,0.02],[1253.33,2.65],[1253.32,3.58]],[[1253.37,13.02],[1253.38,0.69],[1253.39,0.05],[1253.4,10.31],[1253.41,15.97]]]
["binance-futures","BNBUSDT",1760044478699,[[1253.58,61.83],[1253.57,3.8],[1253.55,0.82],[1253.54,0.5],[1253.52,0.25]],[[1253.59,26.59],[1253.6,0.93],[1253.61,3.62],[1253.62,0.01],[1253.63,0.06]]]
["binance-futures","BNBUSDT",1760044538559,[[1251.68,3.05],[1251.66,0.45],[1251.65,0.81],[1251.64,0.23],[1251.61,1.59]],[[1251.69,39.36],[1251.71,3.06],[1251.72,5.65],[1251.73,13.44],[1251.78,2.19]]]
["binance-futures","BNBUSDT",1760044564064,[[1251.8,0.86],[1251.78,0.76],[1251.76,0.04],[1251.74,0.02],[1251.72,5.04]],[[1251.81,28.05],[1251.82,7.09],[1251.83,1.48],[1251.84,6.28],[1251.85,7.05]]]
["binance-futures","BNBUSDT",1760044631827,[[1250.03,6.05],[1250.02,0.79],[1250.0,11.57],[1249.99,0.01],[1249.97,0.33]],[[1250.04,53.06],[1250.05,29.03],[1250.06,17.58],[1250.07,5.38],[1250.08,6.25]]]
["binance-futures","BNBUSDT",1760044654800,[[1252.41,26.74],[1252.4,0.03],[1252.38,2.23],[1252.33,0.91],[1252.32,0.01]],[[1252.42,45.59],[1252.43,1.68],[1252.45,2.53],[1252.46,0.92],[1252.47,0.01]]]
["binance-futures","BNBUSDT",1760044686809,[[1251.47,2.4],[1251.46,0.01],[1251.44,0.05],[1251.43,0.02],[1251.42,5.6]],[[1251.48,35.44],[1251.49,3.59],[1251.5,2.92],[1251.54,3.67],[1251.63,0.01]]]
["binance-futures","BNBUSDT",1760044751445,[[1251.1,1.65],[1251.09,0.02],[1251.08,0.02],[1251.06,0.06],[1251.05,0.01]],[[1251.11,59.95],[1251.12,3.04],[1251.13,5.41],[1251.14,0.08],[1251.15,0.39]]]
["binance-futures","BNBUSDT",1760044777538,[[1250.64,14.93],[1250.62,0.18],[1250.6,0.55],[1250.59,5.33],[1250.58,5.49]],[[1250.65,15.47],[1250.66,0.95],[1250.67,1.5],[1250.68,6.03],[1250.7,0.01]]]
["binance-futures","BNBUSDT",1760044847383,[[1251.68,26.49],[1251.65,0.03],[1251.64,0.04],[1251.62,0.02],[1251.42,9.46]],[[1251.69,65.72],[1251.7,2.85],[1251.71,0.06],[1251.72,0.04],[1251.73,0.86]]]
["binance-futures","BNBUSDT",1760044869698,[[1251.38,6.69],[1251.37,0.04],[1251.36,0.01],[1251.35,1.56],[1251.33,0.02]],[[1251.39,29.46],[1251.4,17.77],[1251.41,7.82],[1251.42,2.84],[1251.43,2.83]]]
["binance-futures","BNBUSDT",1760044939563,[[1255.25,1.34],[1255.2,1.24],[1255.17,0.02],[1255.15,0.03],[1255.13,1.6]],[[1255.26,24.42],[1255.3,5.07],[1255.31,14.01],[1255.32,55.58],[1255.33,8.7]]]
["binance-futures","BNBUSDT",1760044962179,[[1254.42,92.21],[1254.41,0.02],[1254.4,0.02],[1254.36,0.01],[1254.35,0.79]],[[1254.43,13.02],[1254.44,13.35],[1254.48,0.01],[1254.5,6.04],[1255.26,10.02]]]
["binance-futures","BNBUSDT",1760045031443,[[1253.09,8.79],[1253.08,0.02],[1253.07,0.01],[1253.06,0.01],[1253.04,5.32]],[[1253.1,14.66],[1253.11,0.02],[1253.12,1.93],[1253.13,4.02],[1253.15,6.65]]]
["binance-futures","BNBUSDT",1760045057588,[[1252.74,9.51],[1252.7,0.02],[1252.68,6.73],[1252.65,2.57],[1252.61,5.6]],[[1252.75,31.36],[1252.76,7.17],[1252.77,0.45],[1252.78,4.74],[1252.8,0.03]]]
["binance-futures","BNBUSDT",1760045137783,[[1251.91,21.78],[1251.9,1.66],[1251.89,7.77],[1251.88,1.16],[1251.87,15.57]],[[1251.92,23.38],[1251.93,0.04],[1251.96,2.47],[1251.98,0.02],[1251.99,0.02]]]
["binance-futures","BNBUSDT",1760045167039,[[1252.04,2.95],[1252.02,1.11],[1252.01,6.0],[1252.0,0.01],[1251.96,6.32]],[[1252.05,49.51],[1252.06,0.87],[1252.07,9.0],[1252.08,1.56],[1252.12,7.24]]]
["binance-futures","BNBUSDT",1760045246728,[[1251.77,28.68],[1251.76,0.09],[1251.75,0.12],[1251.74,1.22],[1251.73,0.15]],[[1251.78,21.42],[1251.79,0.03],[1251.8,0.03],[1251.81,0.61],[1251.84,3.61]]]
["binance-futures","BNBUSDT",1760045271941,[[1251.94,21.59],[1251.88,7.38],[1251.87,7.06]],[[1251.95,34.25],[1251.96,0.01],[1251.98,8.66],[1251.99,56.98],[1252.06,0.84]]]
["binance-futures","BNBUSDT",1760045356636,[[1251.28,204.53],[1251.26,0.24],[1251.25,0.16],[1251.24,0.5],[1251.23,0.08]],[[1251.29,91.92],[1251.3,0.05],[1251.31,10.3],[1251.32,2.48],[1251.33,4.64]]]
["binance-futures","BNBUSDT",1760045391810,[[1251.28,211.63],[1251.27,0.84],[1251.26,0.4],[1251.25,2.45],[1251.24,0.85]],[[1251.29,103.56],[1251.3,0.07],[1251.31,0.08],[1251.32,1.29],[1251.34,3.59]]]
["binance-futures","BNBUSDT",1760045418815,[[1251.89,64.36],[1251.87,0.44],[1251.86,2.85],[1251.85,0.07],[1251.84,5.32]],[[1251.9,1.84],[1251.91,0.65],[1251.93,0.03],[1251.95,0.01],[1251.96,2.35]]]
["binance-futures","BNBUSDT",1760045490719,[[1250.25,43.64],[1250.24,3.93],[1250.21,0.01],[1250.2,1.68]],[[1250.26,14.42],[1250.27,0.42],[1250.28,0.03],[1250.3,0.65]]]
["binance-futures","BNBUSDT",1760045518527,[[1250.4,20.08],[1250.38,8.84],[1250.37,0.21],[1250.34,0.86],[1250.29,7.23]],[[1250.41,31.93],[1250.43,1.0],[1250.45,0.66],[1250.46,0.01],[1250.48,0.02]]]
["binance-futures","BNBUSDT",1760045593068,[[1250.9,10.6],[1250.88,0.41],[1250.87,0.15],[1250.86,3.64],[1250.85,1.61]],[[1250.91,24.96],[1250.94,0.01],[1250.96,1.38],[1250.97,6.85]]]
["binance-futures","BNBUSDT",1760045619600,[[1251.53,39.3],[1251.51,13.34],[1251.5,1.17],[1251.49,6.26],[1251.48,2.18]],[[1251.54,2.81],[1251.55,0.08],[1251.58,1.16],[1251.59,1.56],[1251.6,0.45]]]
["binance-futures","BNBUSDT",1760045695361,[[1254.41,24.21],[1254.4,4.25],[1254.39,3.97],[1254.38,4.82],[1254.37,0.02]],[[1254.42,8.34],[1254.45,0.02],[1254.46,2.11],[1254.47,6.8],[1254.48,5.48]]]
["binance-futures","BNBUSDT",1760045721601,[[1254.05,14.87],[1254.04,2.18],[1254.03,0.02],[1254.02,1.92],[1254.01,0.04]],[[1254.06,21.67],[1254.07,32.03],[1254.1,0.01],[1254.11,1.67],[1254.17,0.8]]]
["binance-futures","BNBUSDT",1760045795413,[[1253.2,5.16],[1253.16,0.01],[1253.14,7.13],[1253.12,0.49],[1253.11,7.45]],[[1253.21,8.03],[1253.22,0.01],[1253.23,14.78],[1253.24,29.47],[1253.28,0.01]]]
["binance-futures","BNBUSDT",1760045821233,[[1252.99,23.81],[1252.98,0.35],[1252.93,9.15],[1252.92,7.83],[1252.91,2.71]],[[1253.0,18.3],[1253.01,0.62],[1253.02,0.04],[1253.03,2.2],[1253.05,0.01]]]
["binance-futures","BNBUSDT",1760045895524,[[1253.56,52.3],[1253.55,0.01],[1253.52,0.01],[1253.49,4.52],[1252.9,7.0]],[[1253.57,9.9],[1253.58,0.01],[1253.59,0.03],[1253.6,0.01],[1253.73,1.08]]]
["binance-futures","BNBUSDT",1760045927662,[[1253.24,21.89],[1253.23,0.03],[1253.21,2.3],[1253.2,0.05],[1250.63,69.33]],[[1253.25,47.09],[1253.26,2.31],[1253.28,0.98],[1253.3,0.38],[1253.31,0.31]]]
["binance-futures","BNBUSDT",1760045958860,[[1253.24,51.14],[1253.22,0.31],[1253.21,3.2],[1253.2,0.85],[1253.18,1.61]],[[1253.25,46.48],[1253.26,22.92],[1253.27,0.01],[1253.28,0.01],[1253.29,0.11]]]
["binance-futures","BNBUSDT",1760046013379,[[1252.93,20.71],[1252.92,1.59],[1252.9,0.27],[1252.88,5.42],[1252.86,0.27]],[[1252.94,1.17],[1252.95,0.01],[1252.96,1.9],[1252.98,5.17],[1253.0,1.81]]]
["binance-futures","BNBUSDT",1760046062977,[[1253.3,54.25],[1253.29,1.2],[1253.28,1.65],[1253.27,1.83],[1253.26,0.63]],[[1253.31,23.35],[1253.32,8.04],[1253.33,0.01],[1253.34,0.01],[1253.35,0.03]]]
["binance-futures","BNBUSDT",1760046141515,[[1253.58,12.39],[1253.56,3.58],[1253.55,0.02],[1253.53,0.09],[1251.39,20.53]],[[1253.59,36.74],[1253.6,4.36],[1253.61,19.53],[1253.62,0.75],[1253.64,0.01]]]
["binance-futures","BNBUSDT",1760046170793,[[1253.58,12.52],[1253.57,1.6],[1253.55,0.02],[1253.53,0.09],[1253.52,27.01]],[[1253.59,44.01],[1253.6,2.94],[1253.61,19.53],[1253.64,0.01],[1253.68,4.09]]]
["binance-futures","BNBUSDT",1760046252468,[[1253.85,24.54],[1253.84,0.15],[1253.83,2.0],[1253.82,0.41],[1253.8,0.66]],[[1253.86,16.23],[1253.87,14.47],[1253.88,0.18],[1253.89,0.06],[1253.9,0.8]]]
["binance-futures","BNBUSDT",1760046289437,[[1253.34,4.14],[1253.3,0.71],[1253.29,0.01],[1253.28,3.45],[1253.27,4.82]],[[1253.35,22.13],[1253.36,15.23],[1253.37,14.48],[1253.4,0.02],[1253.41,1.55]]]
["binance-futures","BNBUSDT",1760046374149,[[1252.39,21.13],[1252.38,3.18],[1252.37,0.14],[1252.36,0.4],[1252.35,0.21]],[[1252.4,26.69],[1252.42,0.01],[1252.43,0.01],[1252.44,0.64],[1252.5,0.02]]]
["binance-futures","BNBUSDT",1760046401925,[[1252.4,7.66],[1252.38,0.15],[1252.37,0.02],[1252.36,6.03],[1252.34,2.07]],[[1252.41,11.79],[1252.42,0.01],[1252.44,0.02],[1252.45,1.33],[1252.46,8.86]]]
["binance-futures","BNBUSDT",1760046495529,[[1252.55,9.63],[1252.52,0.25],[1252.51,4.8],[1252.5,0.18],[1252.48,1.02]],[[1252.56,21.71],[1252.57,0.01],[1252.6,0.02],[1252.62,0.02],[1252.65,2.61]]]
["binance-futures","BNBUSDT",1760046527670,[[1251.9,7.79],[1251.89,1.19],[1251.88,0.03],[1251.87,0.36],[1251.86,1.58]],[[1251.91,27.19],[1251.92,0.01],[1251.93,0.73],[1251.96,0.01],[1251.98,0.79]]]
["binance-futures","BNBUSDT",1760046562960,[[1251.82,24.06],[1251.81,4.04],[1251.8,3.29],[1251.79,0.21],[1251.78,0.43]],[[1251.83,34.69],[1251.84,10.56],[1251.85,0.67],[1251.9,0.74],[1251.91,12.04]]]
["binance-futures","BNBUSDT",1760046653577,[[1253.48,43.22],[1253.47,0.03],[1253.46,0.08],[1253.44,3.15],[1253.42,0.77]],[[1253.49,5.55],[1253.5,1.47],[1253.51,0.01],[1253.52,0.22],[1253.53,1.41]]]
["binance-futures","BNBUSDT",1760046682651,[[1252.85,8.13],[1252.84,1.63],[1252.81,0.02],[1252.8,0.19],[1252.78,1.0]],[[1252.86,28.61],[1252.87,2.6],[1252.92,0.76],[1252.94,4.58],[1254.5,33.53]]]
["binance-futures","BNBUSDT",1760046777774,[[1253.22,26.19],[1253.21,7.77],[1253.2,8.03],[1253.19,18.81],[1253.18,8.06]],[[1253.23,1.17],[1253.25,1.0],[1253.26,1.28],[1253.28,5.1],[1253.65,4.91]]]
["binance-futures","BNBUSDT",1760046850987,[[1254.33,21.19],[1254.32,7.93],[1254.31,7.79],[1254.3,8.54],[1254.29,11.01]],[[1254.34,18.07],[1254.35,0.57],[1254.36,0.98],[1254.37,0.21],[1254.38,0.25]]]
["binance-futures","BNBUSDT",1760046895747,[[1254.72,13.4],[1254.71,0.02],[1254.7,13.31],[1254.69,4.45],[1254.59,3.46]],[[1254.73,30.89],[1254.74,0.2],[1254.77,0.57],[1254.78,0.06],[1254.82,0.15]]]
["binance-futures","BNBUSDT",1760046930576,[[1255.03,22.0],[1255.02,14.42],[1255.01,7.79],[1255.0,7.8],[1254.99,9.36]],[[1255.04,3.63],[1255.05,4.69],[1255.07,0.06],[1255.08,2.86],[1255.14,7.69]]]
["binance-futures","BNBUSDT",1760047027593,[[1255.13,8.79],[1255.11,5.4],[1255.09,1.24],[1255.07,1.1],[1255.04,1.41]],[[1255.14,17.43],[1255.15,0.88],[1255.16,0.06],[1255.18,5.86],[1255.2,6.46]]]
["binance-futures","BNBUSDT",1760047057594,[[1254.78,24.53],[1254.77,0.02],[1254.75,0.07],[1254.74,4.26],[1254.72,3.47]],[[1254.79,2.14],[1254.8,0.03],[1254.83,4.33],[1254.84,3.05],[1254.86,4.35]]]
["binance-futures","BNBUSDT",1760047149264,[[1256.03,14.48],[1256.02,3.0],[1256.0,0.33],[1255.99,3.49],[1255.98,4.2]],[[1256.04,0.94],[1256.05,4.92],[1256.06,9.72],[1256.1,4.58],[1256.14,0.02]]]
["binance-futures","BNBUSDT",1760047174465,[[1255.49,34.15],[1255.48,0.16],[1255.47,0.02],[1255.46,0.42],[1255.45,0.09]],[[1255.5,5.69],[1255.51,0.02],[1255.52,0.08],[1255.53,0.08],[1255.54,11.35]]]
["binance-futures","BNBUSDT",1760047206665,[[1254.93,7.64],[1254.92,0.26],[1254.91,1.62],[1254.89,0.01],[1254.75,11.4]],[[1254.94,39.36],[1254.95,0.22],[1254.96,5.27],[1254.97,10.18],[1254.99,9.6]]]
["binance-futures","BNBUSDT",1760047279374,[[1253.24,0.37],[1253.23,0.01],[1253.22,0.02],[1253.21,2.74],[1253.2,0.05]],[[1253.25,62.22],[1253.26,19.67],[1253.27,5.9],[1253.28,9.55],[1253.29,7.28]]]
["binance-futures","BNBUSDT",1760047303327,[[1253.3,0.01],[1253.26,0.02],[1253.21,5.27],[1253.19,3.01],[1253.16,8.45]],[[1253.31,18.34],[1253.32,10.79],[1253.33,29.49],[1253.34,48.37],[1253.35,12.45]]]
["binance-futures","BNBUSDT",1760047370084,[[1254.28,19.97],[1254.27,0.14],[1254.26,0.01],[1254.24,2.94],[1254.23,0.02]],[[1254.29,11.39],[1254.3,0.13],[1254.31,0.01],[1254.32,0.47],[1254.34,2.62]]]
["binance-futures","BNBUSDT",1760047394508,[[1254.63,35.9],[1254.62,4.79],[1254.61,0.03],[1254.6,2.04],[1254.59,0.02]],[[1254.64,7.86],[1254.65,0.09],[1254.66,4.66],[1254.68,0.01],[1254.7,0.2]]]
["binance-futures","BNBUSDT",1760047457918,[[1255.32,14.51],[1255.31,0.01],[1255.3,0.01],[1255.28,0.98],[1255.27,2.69]],[[1255.33,14.22],[1255.34,0.01],[1255.35,0.01],[1255.36,0.02],[1255.38,0.01]]]
["binance-futures","BNBUSDT",1760047491318,[[1256.82,28.3],[1256.81,15.38],[1256.8,21.86],[1256.79,7.79],[1256.78,8.22]],[[1256.83,12.78],[1256.84,1.39],[1256.85,8.89],[1256.88,4.07],[1256.89,0.74]]]
["binance-futures","BNBUSDT",1760047545121,[[1256.8,9.48],[1256.79,0.03],[1256.78,0.03],[1256.76,1.82],[1256.75,2.97]],[[1256.81,15.31],[1256.82,0.02],[1256.83,0.11],[1256.87,2.53],[1256.88,11.87]]]
["binance-futures","BNBUSDT",1760047571077,[[1256.6,28.25],[1256.59,3.86],[1256.58,1.82],[1256.57,4.5],[1256.56,4.63]],[[1256.61,2.68],[1256.63,0.02],[1256.64,0.02],[1256.65,0.01],[1256.66,2.5]]]
["binance-futures","BNBUSDT",1760047645358,[[1256.35,12.41],[1256.34,1.62],[1256.33,3.59],[1256.32,1.38],[1256.31,6.0]],[[1256.36,75.37],[1256.37,18.28],[1256.38,11.87],[1256.39,2.74],[1256.4,0.02]]]
["binance-futures","BNBUSDT",1760047678456,[[1257.09,22.83],[1257.08,2.06],[1257.07,0.01],[1257.06,0.26],[1257.04,2.06]],[[1257.1,18.99],[1257.11,0.01],[1257.12,0.02],[1257.13,0.25],[1257.15,0.01]]]
["binance-futures","BNBUSDT",1760047754895,[[1256.29,19.59],[1256.28,2.19],[1256.27,0.03],[1256.26,3.17],[1256.25,8.7]],[[1256.3,19.78],[1256.31,27.11],[1256.32,0.01],[1256.34,1.15],[1256.35,5.26]]]
["binance-futures","BNBUSDT",1760047785616,[[1255.6,44.95],[1255.59,16.34],[1255.58,1.66],[1255.57,9.35],[1255.56,9.28]],[[1255.61,26.17],[1255.62,7.08],[1255.63,0.03],[1255.7,0.95],[1255.71,1.75]]]
["binance-futures","BNBUSDT",1760047813479,[[1255.86,17.72],[1255.85,0.01],[1255.84,0.02],[1255.82,0.59],[1255.8,3.79]],[[1255.87,24.69],[1255.88,28.57],[1255.89,0.23],[1255.92,0.08],[1255.94,3.58]]]
["binance-futures","BNBUSDT",1760047888860,[[1255.01,11.34],[1255.0,45.25],[1254.99,0.01],[1254.98,0.43],[1254.97,3.58]],[[1255.02,22.55],[1255.03,4.64],[1255.04,9.26],[1255.05,9.37],[1255.08,4.57]]]
["binance-futures","BNBUSDT",1760047919771,[[1255.54,65.76],[1255.53,13.74],[1255.52,1.01],[1255.5,3.71],[1255.43,14.43]],[[1255.55,1.64],[1255.56,0.03],[1255.57,1.51],[1255.58,0.01],[1255.59,0.04]]]
["binance-futures","BNBUSDT",1760047997056,[[1256.66,23.56],[1256.65,0.19],[1256.64,0.48],[1256.63,2.44],[1256.62,0.57]],[[1256.67,24.88],[1256.68,1.18],[1256.69,0.12],[1256.7,0.02],[1256.71,1.48]]]
["binance-futures","BNBUSDT",1760048021364,[[1257.08,60.23],[1257.07,34.15],[1257.06,0.81],[1257.05,1.22],[1257.04,25.44]],[[1257.09,1.06],[1257.1,0.03],[1257.11,0.02],[1257.12,0.01],[1257.13,1.91]]]
["binance-futures","BNBUSDT",1760048098215,[[1257.89,0.46],[1257.88,0.01],[1257.87,0.01],[1257.85,1.61],[1257.84,0.04]],[[1257.9,17.26],[1257.91,1.78],[1257.92,0.01],[1257.93,1.76],[1257.94,0.01]]]
["binance-futures","BNBUSDT",1760048126017,[[1257.74,19.14],[1257.73,0.01],[1257.72,0.02],[1257.71,0.41],[1257.7,1.06]],[[1257.75,16.9],[1257.76,0.02],[1257.77,0.01],[1257.78,0.01],[1257.79,1.49]]]
["binance-futures","BNBUSDT",1760048174968,[[1258.37,41.53],[1258.36,17.9],[1258.35,0.01],[1258.34,7.45],[1258.33,2.41]],[[1258.38,41.93],[1258.39,1.46],[1258.4,0.03],[1258.41,0.02],[1258.42,7.74]]]
["binance-futures","BNBUSDT",1760048225132,[[1258.87,6.65],[1258.86,0.01],[1258.81,0.91],[1258.8,6.1],[1258.78,1.03]],[[1258.88,23.9],[1258.89,0.01],[1258.9,1.14],[1258.92,3.47],[1258.94,3.48]]]
["binance-futures","BNBUSDT",1760048294572,[[1258.46,6.86],[1258.45,0.01],[1258.44,0.04],[1258.4,5.02],[1258.37,4.69]],[[1258.47,46.66],[1258.48,12.91],[1258.49,4.94],[1258.5,1.5],[1258.53,3.01]]]
["binance-futures","BNBUSDT",1760048322535,[[1258.55,25.13],[1258.54,1.34],[1258.53,4.3],[1258.52,2.0],[1258.51,3.1]],[[1258.56,9.61],[1258.57,0.04],[1258.58,0.01],[1258.6,0.02],[1258.61,3.79]]]
["binance-futures","BNBUSDT",1760048349499,[[1258.4,44.41],[1258.39,1.42],[1258.38,2.1],[1258.37,0.09],[1258.36,1.34]],[[1258.41,2.85],[1258.42,0.04],[1258.43,0.03],[1258.44,0.03],[1258.45,0.04]]]
["binance-futures","BNBUSDT",1760048425228,[[1258.07,0.47],[1258.06,0.03],[1258.05,0.02],[1258.04,0.03],[1258.03,3.58]],[[1258.08,42.48],[1258.09,6.67],[1258.1,0.01],[1258.12,4.91],[1258.13,10.33]]]
["binance-futures","BNBUSDT",1760048448529,[[1258.0,6.43],[1257.99,0.19],[1257.98,0.01],[1257.96,0.6],[1257.95,3.59]],[[1258.01,39.82],[1258.02,4.59],[1258.03,3.74],[1258.05,0.02],[1258.07,3.57]]]
["binance-futures","BNBUSDT",1760048527910,[[1258.37,11.98],[1258.36,0.21],[1258.35,3.59],[1258.34,0.5],[1258.33,6.0]],[[1258.38,45.51],[1258.39,19.68],[1258.4,12.24],[1258.41,5.7],[1258.42,3.71]]]
["binance-futures","BNBUSDT",1760048556305,[[1258.91,73.15],[1258.9,0.03],[1258.89,9.85],[1258.88,8.36],[1258.87,7.77]],[[1258.92,3.75],[1258.93,0.01],[1258.94,0.03],[1258.95,0.02],[1258.96,0.02]]]
["binance-futures","BNBUSDT",1760048644125,[[1258.28,63.07],[1258.27,3.54],[1258.26,0.44],[1258.25,0.01],[1258.24,0.49]],[[1258.29,22.72],[1258.3,27.29],[1258.31,0.01],[1258.32,0.01],[1258.4,0.02]]]
["binance-futures","BNBUSDT",1760048671243,[[1258.04,33.23],[1258.03,0.22],[1258.02,3.69],[1258.01,6.21],[1258.0,0.63]],[[1258.05,6.0],[1258.06,0.01],[1258.07,0.01],[1258.08,0.01],[1258.09,0.02]]]
["binance-futures","BNBUSDT",1760048763049,[[1257.86,63.89],[1257.85,19.74],[1257.84,16.18],[1257.83,14.31],[1257.82,8.46]],[[1257.87,7.43],[1257.88,0.25],[1257.89,0.01],[1257.9,0.08],[1257.91,0.01]]]
["binance-futures","BNBUSDT",1760048795409,[[1258.23,47.24],[1258.22,0.01],[1258.21,0.13],[1258.2,2.42],[1258.19,2.17]],[[1258.24,27.25],[1258.25,0.06],[1258.26,0.02],[1258.28,0.02],[1258.29,0.02]]]
["binance-futures","BNBUSDT",1760048875473,[[1258.85,12.11],[1258.84,0.03],[1258.83,0.23],[1258.81,0.91],[1258.8,3.61]],[[1258.86,55.61],[1258.87,21.46],[1258.88,11.0],[1258.89,6.5],[1258.9,5.4]]]
["binance-futures","BNBUSDT",1760048919347,[[1257.92,8.18],[1257.91,0.06],[1257.9,0.03],[1257.89,3.57],[1257.87,4.6]],[[1257.93,66.13],[1257.94,40.01],[1257.95,3.74],[1257.96,15.56],[1257.97,8.82]]]
["binance-futures","BNBUSDT",1760048932132,[[1257.63,31.58],[1257.62,5.91],[1257.61,7.81],[1257.6,22.17],[1257.59,2.31]],[[1257.64,24.16],[1257.65,2.04],[1257.66,0.02],[1257.67,0.02],[1257.68,4.91]]]
["binance-futures","BNBUSDT",1760048997108,[[1257.89,56.98],[1257.88,33.09],[1257.87,20.24],[1257.86,34.02],[1257.85,22.07]],[[1257.9,5.89],[1257.91,19.12],[1257.92,0.03],[1257.93,0.42],[1257.95,0.01]]]
["binance-futures","BNBUSDT",1760049020667,[[1257.48,50.57],[1257.47,0.01],[1257.46,0.41],[1257.45,0.67],[1257.44,1.91]],[[1257.49,64.96],[1257.5,9.78],[1257.51,0.05],[1257.52,0.02],[1257.55,0.02]]]
["binance-futures","BNBUSDT",1760049087612,[[1257.35,18.51],[1257.33,0.01],[1257.32,1.1],[1257.31,0.43],[1257.3,8.16]],[[1257.36,36.65],[1257.37,0.01],[1257.38,0.01],[1257.4,0.01],[1257.43,1.13]]]
["binance-futures","BNBUSDT",1760049112983,[[1256.76,27.5],[1256.75,0.03],[1256.74,1.0],[1256.71,4.57],[1256.7,5.41]],[[1256.77,6.97],[1256.78,0.07],[1256.79,1.17],[1256.8,0.01],[1256.81,7.45]]]
["binance-futures","BNBUSDT",1760049180102,[[1255.27,13.85],[1255.26,23.04],[1255.25,0.03],[1255.22,1.16],[1255.21,11.84]],[[1255.28,21.17],[1255.29,0.01],[1255.3,3.81],[1255.31,9.07],[1255.32,0.7]]]
["binance-futures","BNBUSDT",1760049202674,[[1255.41,57.19],[1255.4,29.37],[1255.39,9.44],[1255.38,21.48],[1255.37,19.64]],[[1255.42,20.7],[1255.43,0.03],[1255.44,1.22],[1255.45,0.94],[1255.48,6.21]]]
["binance-futures","BNBUSDT",1760049278124,[[1256.62,30.81],[1256.61,0.19],[1256.6,2.69],[1256.59,4.02],[1256.58,13.75]],[[1256.63,8.68],[1256.64,0.03],[1256.65,0.01],[1256.66,0.02],[1256.68,5.06]]]
["binance-futures","BNBUSDT",1760049304231,[[1255.93,15.01],[1255.92,0.05],[1255.91,0.01],[1255.9,1.9],[1255.89,4.12]],[[1255.94,10.26],[1255.95,14.57],[1255.96,0.03],[1255.97,0.03],[1255.98,1.8]]]
["binance-futures","BNBUSDT",1760049384769,[[1255.02,23.04],[1255.01,4.32],[1255.0,402.16],[1254.99,1.01],[1254.98,2.15]],[[1255.03,64.5],[1255.04,0.03],[1255.05,0.01],[1255.07,0.01],[1255.09,5.17]]]
["binance-futures","BNBUSDT",1760049414790,[[1255.1,23.25],[1255.08,0.03],[1255.07,0.04],[1255.06,2.98],[1255.05,4.98]],[[1255.11,48.16],[1255.12,0.03],[1255.13,0.01],[1255.14,0.01],[1255.15,0.07]]]
["binance-futures","BNBUSDT",1760049493672,[[1256.09,21.42],[1256.08,6.42],[1256.07,6.87],[1256.06,0.9],[1004.88,0.02]],[[1256.1,23.24],[1256.11,0.03],[1256.12,0.01],[1256.13,0.35],[1256.15,4.22]]]
["binance-futures","BNBUSDT",1760049512297,[[1256.16,14.74],[1256.15,0.01],[1256.14,0.03],[1256.12,0.79],[1256.1,12.67]],[[1256.17,18.17],[1256.18,0.03],[1256.19,1.07],[1256.2,2.88],[1256.22,5.98]]]
["binance-futures","BNBUSDT",1760049547927,[[1256.18,15.7],[1256.17,0.03],[1256.16,0.02],[1256.15,0.61],[1256.14,1.0]],[[1256.19,22.55],[1256.2,0.03],[1256.21,0.33],[1256.22,2.49],[1256.23,2.35]]]
["binance-futures","BNBUSDT",1760049623487,[[1256.72,27.73],[1256.71,0.03],[1256.7,0.33],[1256.68,2.98],[1256.67,4.8]],[[1256.73,11.78],[1256.74,0.01],[1256.75,0.02],[1256.77,1.95],[1256.78,2.58]]]
["binance-futures","BNBUSDT",1760049649202,[[1256.84,15.87],[1256.83,0.03],[1256.82,0.38],[1256.81,3.35],[1256.8,0.46]],[[1256.85,12.02],[1256.86,2.57],[1256.87,9.53],[1256.88,0.01],[1256.92,0.76]]]
["binance-futures","BNBUSDT",1760049728004,[[1257.67,31.32],[1257.66,0.03],[1257.65,0.35],[1257.64,0.11],[1257.63,0.02]],[[1257.68,2.73],[1257.69,3.3],[1257.7,0.12],[1257.71,0.05],[1257.72,0.01]]]
["binance-futures","BNBUSDT",1760049759249,[[1257.99,25.29],[1257.98,0.2],[1257.97,0.03],[1257.96,0.37],[1257.95,1.33]],[[1258.0,43.45],[1258.01,2.09],[1258.02,0.02],[1258.03,0.05],[1258.04,0.43]]]
["binance-futures","BNBUSDT",1760049837674,[[1257.43,23.24],[1257.42,0.02],[1257.41,0.18],[1257.4,0.02],[1257.39,2.79]],[[1257.44,7.04],[1257.45,0.04],[1257.46,0.01],[1257.48,0.99],[1257.5,0.03]]]
["binance-futures","BNBUSDT",1760049869611,[[1258.0,222.15],[1257.99,0.04],[1257.95,0.01],[1257.92,1.0],[1257.91,2.01]],[[1258.01,50.83],[1258.02,25.44],[1258.03,17.9],[1258.04,3.71],[1258.05,11.48]]]
["binance-futures","BNBUSDT",1760049944562,[[1258.72,22.5],[1258.71,0.01],[1258.7,0.03],[1258.68,0.85]],[[1258.73,29.37],[1258.74,0.04],[1258.75,1.9],[1258.76,0.02],[1258.77,6.22]]]
["binance-futures","BNBUSDT",1760049974158,[[1257.99,14.37],[1257.98,0.01],[1257.97,0.01],[1257.96,0.01],[1257.94,5.75]],[[1258.0,6.57],[1258.01,0.82],[1258.02,0.06],[1258.03,0.02],[1258.06,5.98]]]
["binance-futures","BNBUSDT",1760050048575,[[1259.75,98.44],[1259.74,27.51],[1259.73,46.57],[1259.72,8.91],[1259.7,33.16]],[[1259.76,102.54],[1259.77,0.05],[1259.78,0.12],[1259.79,2.37],[1259.8,8.07]]]
["binance-futures","BNBUSDT",1760050069850,[[1259.76,60.0],[1259.75,0.06],[1259.74,0.01],[1259.71,3.57],[1259.7,0.01]],[[1259.77,34.39],[1259.78,0.01],[1259.79,3.34],[1259.8,14.64],[1259.81,14.14]]]
["binance-futures","BNBUSDT",1760050092498,[[1258.82,26.9],[1258.81,0.01],[1258.8,2.91],[1258.78,3.57],[1258.77,0.99]],[[1258.83,10.81],[1258.84,21.55],[1258.85,0.01],[1258.86,0.01],[1258.88,0.04]]]
["binance-futures","BNBUSDT",1760050157726,[[1258.08,4.29],[1258.07,0.01],[1258.06,7.05],[1258.05,4.36],[1258.04,0.43]],[[1258.09,16.89],[1258.1,2.27],[1258.11,4.58],[1258.13,4.02],[1258.26,4.67]]]
["binance-futures","BNBUSDT",1760050185512,[[1258.57,9.99],[1258.56,1.87],[1258.55,3.22],[1258.53,8.26],[1258.51,0.02]],[[1258.58,13.97],[1258.59,0.01],[1258.6,0.03],[1258.61,0.02],[1258.62,0.01]]]
["binance-futures","BNBUSDT",1760050255596,[[1259.42,28.18],[1259.41,0.01],[1259.4,0.03],[1259.39,1.46],[1259.38,0.02]],[[1259.43,1.34],[1259.44,0.03],[1259.45,0.01],[1259.46,0.02],[1259.47,4.96]]]
["binance-futures","BNBUSDT",1760050283414,[[1258.06,8.09],[1258.05,2.04],[1258.04,0.13],[1258.03,4.31],[1258.02,23.72]],[[1258.07,40.0],[1258.08,3.89],[1258.09,0.01],[1258.11,2.21],[1258.13,5.7]]]
["binance-futures","BNBUSDT",1760050360693,[[1258.59,28.28],[1258.58,0.01],[1258.57,1.91],[1258.56,0.01],[1258.55,3.59]],[[1258.6,4.46],[1258.61,0.01],[1258.62,0.02],[1258.64,0.02],[1258.66,5.69]]]
["binance-futures","BNBUSDT",1760050394478,[[1258.0,7.19],[1257.99,1.53],[1257.98,8.3],[1257.97,0.03],[1257.96,0.09]],[[1258.01,51.88],[1258.02,4.24],[1258.03,27.86],[1258.04,0.04],[1258.08,3.58]]]
["binance-futures","BNBUSDT",1760050478913,[[1257.11,19.24],[1257.1,0.2],[1257.09,1.48],[1257.08,3.85],[1257.05,1.98]],[[1257.12,108.09],[1257.13,7.69],[1257.14,0.07],[1257.16,0.56],[1257.18,0.01]]]
["binance-futures","BNBUSDT",1760050508855,[[1257.25,18.16],[1257.24,1.02],[1257.23,0.01],[1257.22,2.31],[1257.2,1.9]],[[1257.26,20.81],[1257.27,2.23],[1257.28,0.01],[1257.29,1.65],[1257.3,0.02]]]
["binance-futures","BNBUSDT",1760050585193,[[1258.0,15.29],[1257.99,3.67],[1257.98,0.23],[1257.96,0.46],[1257.95,0.04]],[[1258.01,73.7],[1258.02,3.21],[1258.03,0.01],[1258.06,1.57],[1258.08,0.52]]]
["binance-futures","BNBUSDT",1760050618185,[[1258.45,6.66],[1258.44,0.04],[1258.43,0.01],[1258.37,0.01]],[[1258.46,21.93],[1258.47,0.15],[1258.48,0.01],[1258.5,0.02],[1258.51,5.9]]]
["binance-futures","BNBUSDT",1760050643671,[[1258.39,7.44],[1258.38,0.03],[1258.37,0.01],[1258.36,0.55],[1258.32,5.18]],[[1258.4,19.57],[1258.41,0.03],[1258.42,0.04],[1258.44,0.02],[1258.53,1.55]]]
["binance-futures","BNBUSDT",1760050728119,[[1258.94,8.17],[1258.93,0.01],[1258.92,1.74],[1258.91,1.93],[1258.9,2.3]],[[1258.95,29.25],[1258.96,0.02],[1258.97,0.01],[1259.0,0.03],[1259.01,2.35]]]
["binance-futures","BNBUSDT",1760050759073,[[1259.91,6.42],[1259.9,0.01],[1259.89,0.01],[1259.88,0.38],[1259.87,0.41]],[[1259.92,60.39],[1259.93,8.8],[1259.94,0.02],[1259.96,0.14],[1259.98,13.33]]]
["binance-futures","BNBUSDT",1760050826945,[[1259.94,15.71],[1259.93,0.13],[1259.92,0.01],[1259.9,0.72],[1259.86,6.88]],[[1259.95,2.5],[1259.96,2.03],[1259.97,0.01],[1260.0,0.03],[1260.01,1.06]]]
["binance-futures","BNBUSDT",1760050873713,[[1259.39,26.42],[1259.38,0.88],[1259.37,0.02],[1259.36,0.44],[1259.35,0.03]],[[1259.4,5.65],[1259.41,0.03],[1259.42,0.01],[1259.46,0.01],[1259.5,0.01]]]
["binance-futures","BNBUSDT",1760050914972,[[1257.38,33.86],[1257.37,1.69],[1257.36,1.33],[1257.35,0.39],[1257.33,5.53]],[[1257.39,3.15],[1257.4,0.04],[1257.41,0.01],[1257.42,0.02],[1257.47,8.32]]]
["binance-futures","BNBUSDT",1760050940208,[[1258.05,16.83],[1258.04,0.01],[1258.03,0.01],[1258.02,0.3],[1258.01,0.04]],[[1258.06,21.34],[1258.07,0.69],[1258.08,0.02],[1258.09,0.63],[1258.1,13.99]]]
["binance-futures","BNBUSDT",1760051014562,[[1257.0,136.01],[1256.99,1.69],[1256.98,0.37],[1256.97,0.13],[1256.96,0.6]],[[1257.01,47.82],[1257.02,0.87],[1257.03,0.01],[1257.06,0.01],[1257.09,1.79]]]
["binance-futures","BNBUSDT",1760051039954,[[1256.2,1.86],[1256.19,11.39],[1256.18,70.93],[1256.17,0.03],[1256.16,0.04]],[[1256.21,39.64],[1256.22,31.68],[1256.23,16.0],[1256.25,16.94],[1256.28,34.33]]]
["binance-futures","BNBUSDT",1760051112274,[[1257.48,22.77],[1257.47,0.03],[1257.46,0.01],[1257.44,0.02],[1257.43,0.76]],[[1257.49,27.89],[1257.5,6.6],[1257.51,0.04],[1257.52,0.01],[1257.54,0.03]]]
["binance-futures","BNBUSDT",1760051139017,[[1257.37,5.31],[1257.36,0.16],[1257.35,0.01],[1257.34,1.71],[1257.33,0.63]],[[1257.38,26.12],[1257.39,0.03],[1257.4,0.02],[1257.42,2.38],[1257.43,4.48]]]
["binance-futures","BNBUSDT",1760051164675,[[1256.52,3.77],[1256.51,3.04],[1256.5,0.07],[1256.49,0.18],[1256.48,0.01]],[[1256.53,30.25],[1256.54,21.13],[1256.55,0.01],[1256.56,1.56],[1256.57,0.04]]]
["binance-futures","BNBUSDT",1760051237297,[[1255.79,6.44],[1255.78,1.74],[1255.77,0.01],[1255.76,8.75],[1255.74,0.27]],[[1255.8,43.15],[1255.81,9.07],[1255.82,12.64],[1255.83,14.41],[1255.84,18.07]]]
["binance-futures","BNBUSDT",1760051262562,[[1254.32,18.07],[1254.31,0.01],[1254.3,0.01],[1254.26,3.05],[1254.25,1.96]],[[1254.33,11.53],[1254.35,0.03],[1254.36,0.02],[1254.37,0.78],[1254.4,5.47]]]
["binance-futures","BNBUSDT",1760051335925,[[1255.49,27.35],[1255.48,0.01],[1255.47,0.01],[1255.46,2.68],[1255.45,1.51]],[[1255.5,200.07],[1255.51,0.03],[1255.52,0.01],[1255.53,0.17],[1255.54,0.02]]]
["binance-futures","BNBUSDT",1760051361807,[[1254.62,24.86],[1254.61,0.02],[1254.6,1.37],[1254.59,0.06],[1254.56,9.1]],[[1254.63,0.73],[1254.64,0.03],[1254.65,0.02],[1254.66,0.02],[1254.7,0.01]]]
["binance-futures","BNBUSDT",1760051437660,[[1254.03,20.94],[1254.02,0.01],[1254.01,0.01],[1253.99,1.1],[1253.98,7.51]],[[1254.04,6.95],[1254.05,0.02],[1254.06,0.04],[1254.08,2.17],[1254.1,3.94]]]
["binance-futures","BNBUSDT",1760051462930,[[1254.28,34.67],[1254.27,0.05],[1254.26,3.61],[1254.24,0.81],[1254.23,0.02]],[[1254.29,29.27],[1254.3,5.99],[1254.31,0.03],[1254.33,0.45],[1254.34,1.29]]]
["binance-futures","BNBUSDT",1760051519953,[[1253.4,16.2],[1253.39,0.02],[1253.38,0.04],[1253.37,1.17],[1253.36,3.0]],[[1253.41,14.25],[1253.42,3.52],[1253.43,0.37],[1253.44,0.34],[1253.45,0.48]]]
["binance-futures","BNBUSDT",1760051554024,[[1253.76,18.83],[1253.75,0.03],[1253.74,1.01],[1253.71,1.27],[1253.7,8.54]],[[1253.77,16.98],[1253.78,0.01],[1253.79,0.01],[1253.8,0.47],[1253.81,4.09]]]
["binance-futures","BNBUSDT",1760051627518,[[1253.31,24.28],[1253.3,0.02],[1253.29,0.01],[1253.28,1.08],[1253.27,2.28]],[[1253.32,5.57],[1253.33,6.18],[1253.34,0.02],[1253.36,1.8],[1253.37,4.12]]]
["binance-futures","BNBUSDT",1760051652542,[[1252.69,12.18],[1252.68,0.02],[1252.67,1.41],[1252.65,0.03],[1252.63,0.98]],[[1252.7,21.01],[1252.71,4.53],[1252.72,3.18],[1252.73,6.11],[1252.74,0.3]]]
["binance-futures","BNBUSDT",1760051731392,[[1252.3,11.94],[1252.29,0.23],[1252.28,0.03],[1252.26,8.85],[1252.25,0.03]],[[1252.31,29.56],[1252.32,5.14],[1252.33,0.88],[1252.34,5.06],[1252.35,2.26]]]
["binance-futures","BNBUSDT",1760051755512,[[1251.6,12.66],[1251.59,0.02],[1251.58,1.03],[1251.56,0.43],[1251.54,0.19]],[[1251.61,26.17],[1251.62,1.94],[1251.63,0.05],[1251.64,0.01],[1251.65,3.96]]]
["binance-futures","BNBUSDT",1760051779155,[[1251.33,14.87],[1251.3,2.18],[1251.28,4.22],[1251.24,6.47],[1251.21,4.21]],[[1251.34,12.92],[1251.36,1.6],[1251.37,5.73],[1251.38,0.28],[1251.39,4.24]]]
["binance-futures","BNBUSDT",1760051847975,[[1251.93,7.84],[1251.92,0.01],[1251.91,0.01],[1251.88,4.08],[1251.87,100.02]],[[1251.94,21.87],[1251.95,0.05],[1251.96,17.77],[1251.97,2.9],[1251.98,0.35]]]
["binance-futures","BNBUSDT",1760051874496,[[1252.82,15.16],[1252.81,1.18],[1252.8,0.03],[1252.73,7.02],[1252.71,0.74]],[[1252.83,16.3],[1252.84,1.95],[1252.85,0.99],[1252.86,0.05],[1252.87,3.04]]]
["binance-futures","BNBUSDT",1760051952519,[[1253.51,60.34],[1253.5,11.73],[1253.49,3.01],[1253.46,2.68],[1253.38,2.46]],[[1253.52,18.56],[1253.53,0.01],[1253.54,0.04],[1253.57,0.08],[1253.61,1.47]]]
["binance-futures","BNBUSDT",1760051978926,[[1255.17,8.1],[1255.16,0.01],[1255.14,4.94],[1255.13,0.52]],[[1255.18,41.54],[1255.19,26.04],[1255.2,8.2],[1255.21,2.12],[1255.22,1.8]]]
["binance-futures","BNBUSDT",1760052055976,[[1253.97,4.02],[1253.96,0.03],[1253.94,1.05],[1253.93,2.02],[1253.88,2.18]],[[1253.98,45.74],[1253.99,2.72],[1254.0,3.31],[1254.01,8.36],[1254.02,3.81]]]
["binance-futures","BNBUSDT",1760052078272,[[1253.11,18.24],[1253.1,2.31],[1253.09,3.62],[1253.08,6.47],[1253.07,40.0]],[[1253.12,15.61],[1253.13,0.44],[1253.14,0.01],[1253.16,0.4],[1253.17,0.02]]]
["binance-futures","BNBUSDT",1760052149437,[[1253.44,25.46],[1253.43,9.77],[1253.42,9.08],[1253.41,6.0],[1253.4,0.02]],[[1253.45,13.97],[1253.46,0.04],[1253.47,5.11],[1253.5,1.21],[1253.51,0.53]]]
["binance-futures","BNBUSDT",1760052158541,[[1253.61,21.51],[1253.6,3.64],[1253.59,0.01],[1253.58,0.47],[1253.56,1.22]],[[1253.62,6.28],[1253.63,1.33],[1253.64,5.11],[1253.65,6.31],[1253.82,1.79]]]
["binance-futures","BNBUSDT",1760052245980,[[1254.18,1.07],[1254.17,0.09],[1254.16,0.02],[1254.15,0.01],[1254.14,0.01]],[[1254.19,24.37],[1254.2,21.22],[1254.21,0.01],[1254.24,0.01],[1254.25,0.88]]]
["binance-futures","BNBUSDT",1760052271607,[[1253.99,7.81],[1253.98,0.05],[1253.97,0.01],[1253.93,4.67],[1253.91,1.91]],[[1254.0,28.52],[1254.01,0.02],[1254.02,0.05],[1254.03,0.59],[1254.05,0.04]]]
["binance-futures","BNBUSDT",1760052296435,[[1254.0,7.64],[1253.99,0.01],[1253.98,1.14],[1253.97,3.58],[1253.96,0.02]],[[1254.01,10.18],[1254.02,0.01],[1254.03,0.01],[1254.04,0.02],[1254.06,6.62]]]
["binance-futures","BNBUSDT",1760052368672,[[1254.38,7.71],[1254.37,0.04],[1254.36,0.02],[1254.34,1.86],[1254.33,4.78]],[[1254.39,28.13],[1254.4,2.04],[1254.41,0.01],[1254.42,0.01],[1254.43,5.87]]]
["binance-futures","BNBUSDT",1760052398233,[[1254.08,58.74],[1254.07,1.11],[1254.06,5.65],[1254.05,1.22],[1253.97,11.16]],[[1254.09,21.58],[1254.1,0.44],[1254.11,0.02],[1254.12,0.11],[1254.14,0.01]]]
["binance-futures","BNBUSDT",1760052488513,[[1252.9,1.68],[1252.89,0.01],[1252.88,0.03],[1252.86,4.8],[1252.85,0.01]],[[1252.91,82.42],[1252.92,28.56],[1252.93,0.01],[1252.94,13.84],[1252.95,18.39]]]
["binance-futures","BNBUSDT",1760052518748,[[1253.46,35.76],[1253.45,0.03],[1253.44,0.64],[1253.42,0.56],[1253.41,0.02]],[[1253.47,23.67],[1253.48,2.98],[1253.49,0.01],[1253.5,0.01],[1253.51,0.51]]]
["binance-futures","BNBUSDT",1760052603875,[[1253.31,46.14],[1253.3,0.65],[1253.29,0.03],[1253.28,0.01],[1253.27,0.07]],[[1253.32,70.7],[1253.33,12.64],[1253.34,0.02],[1253.35,2.85],[1253.36,3.65]]]
["binance-futures","BNBUSDT",1760052627513,[[1254.44,27.62],[1254.43,0.01],[1254.42,0.01],[1254.4,0.01],[1254.36,7.18]],[[1254.45,22.07],[1254.46,0.01],[1254.47,2.59],[1254.48,4.03],[1254.5,0.02]]]
["binance-futures","BNBUSDT",1760052703296,[[1253.0,10.55],[1252.99,1.53],[1252.98,3.62],[1252.96,0.67],[1252.94,0.03]],[[1253.01,61.33],[1253.02,14.49],[1253.03,3.71],[1253.04,3.8],[1253.05,13.48]]]
["binance-futures","BNBUSDT",1760052729678,[[1253.0,27.86],[1252.99,7.78],[1252.98,1.97],[1252.96,2.64],[1252.95,6.65]],[[1253.01,11.64],[1253.02,0.03],[1253.03,0.01],[1253.04,0.01],[1253.09,7.1]]]
["binance-futures","BNBUSDT",1760052809893,[[1253.4,15.94],[1253.39,0.3],[1253.38,0.01],[1253.37,0.99]],[[1253.41,21.5],[1253.42,0.01],[1253.43,0.01],[1253.46,0.01],[1253.49,2.82]]]
["binance-futures","BNBUSDT",1760052848812,[[1252.66,16.79],[1252.65,0.25],[1252.64,0.4],[1252.63,0.66],[1252.62,2.73]],[[1252.67,39.11],[1252.68,0.08],[1252.69,0.08],[1252.7,0.02],[1252.72,0.02]]]
["binance-futures","BNBUSDT",1760052869276,[[1253.12,25.96],[1253.11,0.15],[1253.1,0.01],[1253.08,0.46],[1253.07,1.61]],[[1253.13,10.03],[1253.14,0.03],[1253.15,0.07],[1253.16,0.01],[1253.17,1.02]]]
["binance-futures","BNBUSDT",1760052947221,[[1253.66,7.07],[1253.65,0.01],[1253.64,0.02],[1253.63,3.58],[1253.62,1.59]],[[1253.67,22.32],[1253.68,0.01],[1253.69,0.04],[1253.7,1.51],[1253.72,3.8]]]
["binance-futures","BNBUSDT",1760052976511,[[1253.82,29.8],[1253.81,0.01],[1253.8,0.04],[1253.79,0.08],[1253.78,0.04]],[[1253.83,17.03],[1253.84,1.23],[1253.85,0.01],[1253.87,0.06],[1253.88,0.01]]]
["binance-futures","BNBUSDT",1760053062525,[[1253.57,5.98],[1253.56,0.01],[1253.55,0.02],[1253.52,7.19],[1253.51,0.02]],[[1253.58,64.79],[1253.59,0.64],[1253.6,1.66],[1253.62,0.02],[1253.67,25.72]]]
["binance-futures","BNBUSDT",1760053091226,[[1254.25,31.2],[1254.24,0.14],[1254.23,0.03],[1254.22,0.23],[1254.21,1.76]],[[1254.26,21.8],[1254.27,0.01],[1254.28,0.03],[1254.29,0.09],[1254.3,0.95]]]
["binance-futures","BNBUSDT",1760053176203,[[1255.16,23.0],[1255.15,0.01],[1255.14,6.14],[1255.13,0.02],[1255.12,0.49]],[[1255.17,14.7],[1255.18,0.01],[1255.19,0.01],[1255.2,0.03],[1255.21,0.66]]]
["binance-futures","BNBUSDT",1760053203184,[[1255.07,12.92],[1255.06,4.25],[1255.05,0.25],[1255.04,0.06],[1255.02,3.43]],[[1255.08,12.78],[1255.09,2.85],[1255.1,0.02],[1255.11,0.01],[1255.12,0.53]]]
["binance-futures","BNBUSDT",1760053285138,[[1254.51,50.49],[1254.5,16.16],[1254.49,0.06],[1254.48,0.03],[1254.19,12.78]],[[1254.52,6.98],[1254.53,0.01],[1254.54,0.04],[1254.55,0.02],[1254.56,0.08]]]
["binance-futures","BNBUSDT",1760053312940,[[1254.68,3.78],[1254.67,0.03],[1254.66,0.01],[1254.65,0.01],[1254.6,5.3]],[[1254.69,54.41],[1254.7,115.6],[1254.71,0.01],[1254.72,0.55],[1254.73,0.18]]]
["binance-futures","BNBUSDT",1760053397833,[[1254.6,46.56],[1254.59,19.56],[1254.58,12.98],[1254.57,10.62],[1254.56,12.94]],[[1254.61,2.9],[1254.62,0.02],[1254.63,0.01],[1254.64,0.03],[1254.65,0.01]]]
["binance-futures","BNBUSDT",1760053428439,[[1254.3,0.01],[1254.27,2.01],[1254.24,0.67],[1254.23,1.69],[1254.22,0.66]],[[1254.31,3.34],[1254.32,33.77],[1254.33,6.09],[1254.34,0.01],[1254.36,3.69]]]
["binance-futures","BNBUSDT",1760053458021,[[1254.68,58.75],[1254.67,0.07],[1254.66,0.23],[1254.65,4.94],[1254.64,1.25]],[[1254.69,7.62],[1254.7,0.09],[1254.71,1.59],[1254.72,3.67],[1254.73,0.01]]]
["binance-futures","BNBUSDT",1760053550140,[[1254.48,23.14],[1254.47,2.73],[1254.46,7.81],[1254.45,8.07],[1254.44,0.15]],[[1254.49,9.85],[1254.5,0.03],[1254.51,0.01],[1254.53,0.01],[1254.54,4.83]]]
["binance-futures","BNBUSDT",1760053599334,[[1255.02,20.62],[1255.01,0.01],[1255.0,0.18],[1254.97,3.16]],[[1255.03,14.19],[1255.04,0.07],[1255.05,0.36],[1255.06,0.5],[1255.11,2.1]]]
["binance-futures","BNBUSDT",1760053664359,[[1255.61,27.46],[1255.6,17.59],[1255.59,14.72],[1255.57,7.77],[1255.55,6.92]],[[1255.62,53.6],[1255.63,0.06],[1255.64,0.01],[1255.65,0.03],[1255.67,0.07]]]
["binance-futures","BNBUSDT",1760053697818,[[1255.58,34.02],[1255.57,0.01],[1255.56,0.02],[1255.55,0.73],[1255.54,1.82]],[[1255.59,8.69],[1255.6,0.01],[1255.61,1.48],[1255.62,38.91],[1255.63,0.03]]]
["binance-futures","BNBUSDT",1760053795512,[[1256.38,14.15],[1256.37,7.8],[1256.36,7.8],[1256.35,7.8],[1256.32,0.02]],[[1256.39,37.93],[1256.4,0.25],[1256.41,0.01],[1256.44,0.16],[1256.49,2.38]]]
["binance-futures","BNBUSDT",1760053825340,[[1256.45,3.56],[1256.44,0.03],[1256.43,0.01],[1256.42,8.02],[1256.4,3.62]],[[1256.46,37.47],[1256.47,1.81],[1256.48,1.08],[1256.49,0.06],[1256.5,2.84]]]
["binance-futures","BNBUSDT",1760053902467,[[1255.24,1.18],[1255.23,0.04],[1255.22,0.03],[1255.21,0.01],[1255.19,4.88]],[[1255.25,41.76],[1255.26,11.81],[1255.27,18.32],[1255.28,2.41],[1255.3,0.79]]]
["binance-futures","BNBUSDT",1760053933175,[[1255.46,9.87],[1255.45,0.03],[1255.44,0.02],[1255.43,0.01],[1255.42,2.64]],[[1255.47,24.7],[1255.48,32.96],[1255.49,0.01],[1255.5,0.34],[1255.52,0.37]]]
["binance-futures","BNBUSDT",1760054024420,[[1256.55,55.6],[1256.54,0.01],[1256.53,9.41],[1256.52,1.51],[1256.51,23.99]],[[1256.56,11.49],[1256.57,1.34],[1256.58,0.12],[1256.59,0.14],[1256.6,0.04]]]
["binance-futures","BNBUSDT",1760054054052,[[1256.71,10.1],[1256.7,0.07],[1256.69,0.01],[1256.68,3.13],[1256.67,5.65]],[[1256.72,28.19],[1256.73,0.01],[1256.74,1.92],[1256.75,3.91],[1256.76,2.88]]]
["binance-futures","BNBUSDT",1760054142623,[[1255.49,24.03],[1255.48,0.03],[1255.47,0.01],[1255.46,0.01],[1255.45,3.31]],[[1255.5,14.41],[1255.51,7.65],[1255.52,0.01],[1255.55,4.2],[1255.56,0.01]]]
["binance-futures","BNBUSDT",1760054173708,[[1255.8,38.81],[1255.79,0.01],[1255.78,0.25],[1255.77,0.02],[1255.76,0.35]],[[1255.81,2.46],[1255.82,0.01],[1255.83,0.04],[1255.84,9.02],[1255.85,0.01]]]
["binance-futures","BNBUSDT",1760054207966,[[1256.02,56.67],[1256.01,0.03],[1256.0,0.03],[1255.94,0.04],[1255.93,1.18]],[[1256.03,15.34],[1256.04,5.33],[1256.05,0.02],[1256.06,0.01],[1256.07,1.63]]]
["binance-futures","BNBUSDT",1760054289261,[[1256.99,48.39],[1256.98,0.01],[1256.97,1.09],[1256.95,0.58],[1256.94,2.79]],[[1257.0,23.79],[1257.01,0.01],[1257.02,1.07],[1257.03,0.06],[1257.04,0.33]]]
["binance-futures","BNBUSDT",1760054316411,[[1256.41,20.48],[1256.4,0.04],[1256.39,0.03],[1256.38,0.48],[1256.37,0.19]],[[1256.42,13.76],[1256.43,0.85],[1256.44,0.01],[1256.46,0.01],[1256.52,0.02]]]
["binance-futures","BNBUSDT",1760054358082,[[1256.27,19.91],[1256.26,0.01],[1256.25,0.06],[1256.23,0.61],[1256.22,0.64]],[[1256.28,8.17],[1256.29,2.59],[1256.3,0.03],[1256.31,3.41],[1256.34,2.36]]]
["binance-futures","BNBUSDT",1760054358134,[[1256.27,19.91],[1256.26,0.01],[1256.25,0.06],[1256.23,0.61]],[[1256.28,8.17],[1256.29,2.59],[1256.3,0.03],[1256.31,3.41],[1256.33,0.7]]]
["binance-futures","BNBUSDT",1760054358162,[[1256.27,19.91],[1256.26,0.01],[1256.25,0.06],[1256.23,0.61],[1256.04,7.12]],[[1256.28,8.17],[1256.29,2.59],[1256.3,0.03],[1256.31,3.41],[1256.33,0.7]]]
["binance-futures","BNBUSDT",1760054358242,[[1256.27,20.39],[1256.26,0.01],[1256.25,0.06],[1256.23,1.09],[1256.17,6.99]],[[1256.28,8.17],[1256.29,2.59],[1256.3,0.03],[1256.31,3.41],[1256.33,0.7]]]
["binance-futures","BNBUSDT",1760054358293,[[1256.27,20.39],[1256.26,0.01],[1256.25,0.06],[1256.23,0.61],[1256.17,2.26]],[[1256.28,8.17],[1256.29,2.59],[1256.3,0.03],[1256.31,3.41],[1256.33,0.7]]]
["binance-futures","BNBUSDT",1760054358327,[[1256.27,20.39],[1256.26,0.01],[1256.25,0.06],[1256.24,0.37],[1256.23,0.61]],[[1256.28,8.17],[1256.29,2.59],[1256.3,0.03],[1256.31,3.41],[1256.33,0.7]]]
["binance-futures","BNBUSDT",1760054358396,[[1256.27,22.3],[1256.26,0.01],[1256.25,0.06],[1256.24,0.37],[1256.23,4.51]],[[1256.28,5.2],[1256.29,0.06],[1256.3,0.01],[1256.31,3.41],[1256.33,0.7]]]
["binance-futures","BNBUSDT",1760054358449,[[1256.27,21.86],[1256.26,0.17],[1256.25,0.06],[1256.24,0.64],[1256.23,4.51]],[[1256.28,5.18],[1256.29,0.06],[1256.3,0.01],[1256.31,3.41],[1256.36,0.01]]]
["binance-futures","BNBUSDT",1760054358503,[[1256.27,26.04],[1256.26,0.17],[1256.25,0.06],[1256.24,1.47],[1256.23,4.51]],[[1256.28,0.97],[1256.29,0.06],[1256.3,0.01],[1256.31,3.41],[1256.36,0.01]]]
["binance-futures","BNBUSDT",1760054358555,[[1256.3,20.81],[1256.29,10.0],[1256.28,4.41],[1256.27,7.14],[1256.26,0.37]],[[1256.31,8.64],[1256.39,1.56],[1256.4,0.03],[1256.41,5.84],[1256.45,3.7]]]
["binance-futures","BNBUSDT",1760054358603,[[1256.3,20.76],[1256.29,6.33],[1256.28,4.4],[1256.27,7.14],[1256.26,0.16]],[[1256.31,8.66],[1256.32,13.01],[1256.39,0.7],[1256.4,0.03],[1256.41,5.84]]]
["binance-futures","BNBUSDT",1760054358644,[[1256.3,15.32],[1256.29,3.13],[1256.28,0.02],[1256.27,7.04],[1256.26,0.16]],[[1256.31,9.05],[1256.32,13.01],[1256.33,0.01],[1256.39,8.27],[1256.4,0.03]]]
["binance-futures","BNBUSDT",1760054358710,[[1256.3,15.32],[1256.29,3.13],[1256.28,0.02],[1256.27,5.15],[1256.26,0.16]],[[1256.31,9.05],[1256.32,13.01],[1256.33,0.01],[1256.38,1.24],[1256.39,8.27]]]
["binance-futures","BNBUSDT",1760054358810,[[1256.3,15.32],[1256.29,3.13],[1256.28,0.02],[1256.27,5.15]],[[1256.31,9.05],[1256.32,13.01],[1256.33,0.01],[1256.38,2.06],[1256.39,0.7]]]
["binance-futures","BNBUSDT",1760054358862,[[1256.3,15.32],[1256.29,3.15],[1256.28,0.02],[1256.27,5.15],[1256.2,7.07]],[[1256.31,9.05],[1256.32,13.01],[1256.33,0.01],[1256.39,0.7],[1256.4,0.03]]]
["binance-futures","BNBUSDT",1760054358909,[[1256.3,15.33],[1256.29,0.99],[1256.28,0.02],[1256.27,5.51],[1256.24,0.76]],[[1256.31,9.05],[1256.32,13.01],[1256.33,0.01],[1256.39,0.72],[1256.4,0.03]]]
["binance-futures","BNBUSDT",1760054358970,[[1256.3,15.95],[1256.29,0.99],[1256.28,0.02],[1256.27,0.5],[1256.24,0.76]],[[1256.31,9.07],[1256.32,13.01],[1256.33,0.01],[1256.39,8.29],[1256.4,0.03]]]
["binance-futures","BNBUSDT",1760054359017,[[1256.3,19.98],[1256.29,0.99],[1256.28,0.02],[1256.27,0.5],[1256.26,0.02]],[[1256.31,9.07],[1256.32,13.01],[1256.33,0.01],[1256.38,1.24],[1256.39,0.72]]]
["binance-futures","BNBUSDT",1760054359027,[[1256.3,19.98],[1256.29,0.99],[1256.28,0.02],[1256.27,0.5],[1256.26,0.02]],[[1256.31,9.07],[1256.32,13.01],[1256.33,0.01],[1256.39,0.72]]]
["binance-futures","BNBUSDT",1760054359109,[[1256.3,19.98],[1256.29,0.99],[1256.28,0.02],[1256.27,0.5],[1256.26,0.02]],[[1256.31,9.07],[1256.32,13.01],[1256.33,0.01],[1256.39,0.72],[1256.75,4.69]]]
["binance-futures","BNBUSDT",1760054359174,[[1256.3,15.05],[1256.29,0.99],[1256.28,0.02],[1256.27,0.5],[1256.26,0.02]],[[1256.31,9.07],[1256.32,13.01],[1256.33,0.01],[1256.39,8.29],[1256.4,4.76]]]
["binance-futures","BNBUSDT",1760054359228,[[1256.3,15.05],[1256.29,0.99],[1256.28,0.02],[1256.27,0.5],[1256.26,0.02]],[[1256.31,9.07],[1256.32,13.01],[1256.33,0.01],[1256.38,1.95],[1256.39,8.29]]]
["binance-futures","BNBUSDT",1760054359273,[[1256.3,15.05],[1256.29,0.03],[1256.28,0.02],[1256.27,0.5],[1256.26,0.02]],[[1256.31,9.07],[1256.32,13.01],[1256.33,0.01],[1256.38,1.24],[1256.39,0.72]]]
["binance-futures","BNBUSDT",1760054359324,[[1256.3,15.07],[1256.29,0.03],[1256.28,0.02],[1256.27,0.5],[1256.26,0.02]],[[1256.31,9.2],[1256.32,13.01],[1256.33,0.01],[1256.39,0.72],[1256.4,4.76]]]
["binance-futures","BNBUSDT",1760054359390,[[1256.3,15.07],[1256.29,0.01],[1256.28,0.02],[1256.27,0.52],[1256.26,0.54]],[[1256.31,9.2],[1256.32,13.01],[1256.33,0.01],[1256.39,0.72],[1256.4,4.76]]]
["binance-futures","BNBUSDT",1760054359428,[[1256.3,15.07],[1256.29,0.01],[1256.28,0.02],[1256.27,0.52],[1256.26,0.54]],[[1256.31,9.2],[1256.32,13.01],[1256.33,0.01],[1256.39,8.29],[1256.4,0.03]]]
["binance-futures","BNBUSDT",1760054359475,[[1256.3,18.66],[1256.29,0.01],[1256.28,0.02],[1256.27,0.52],[1256.26,0.54]],[[1256.31,9.2],[1256.32,13.01],[1256.33,0.01],[1256.38,1.24],[1256.39,0.72]]]
["binance-futures","BNBUSDT",1760054359540,[[1256.3,18.66],[1256.29,0.01],[1256.28,0.02],[1256.27,0.52],[1256.26,0.54]],[[1256.31,9.2],[1256.32,13.01],[1256.33,0.01],[1256.39,0.72],[1258.68,65.93]]]
["binance-futures","BNBUSDT",1760054359602,[[1256.3,18.66],[1256.29,0.01],[1256.28,0.02],[1256.27,0.52],[1256.26,0.52]],[[1256.31,9.2],[1256.32,13.01],[1256.33,0.01],[1256.39,0.72],[1256.4,4.76]]]
["binance-futures","BNBUSDT",1760054359656,[[1256.3,16.32],[1256.29,0.01],[1256.28,0.02],[1256.27,0.52]],[[1256.31,9.2],[1256.32,13.01],[1256.33,0.01],[1256.39,0.72],[1256.4,4.76]]]
["binance-futures","BNBUSDT",1760054359731,[[1256.3,16.32],[1256.29,0.01],[1256.28,0.02],[1256.27,0.52],[1251.11,0.87]],[[1256.31,9.2],[1256.32,13.01],[1256.33,0.01],[1256.39,0.72],[1256.4,4.76]]]
["binance-futures","BNBUSDT",1760054359768,[[1256.3,16.32],[1256.29,0.01],[1256.28,0.02],[1256.27,0.52],[1256.08,12.24]],[[1256.31,9.2],[1256.32,13.01],[1256.33,0.01],[1256.39,0.72],[1256.4,4.76]]]
["binance-futures","BNBUSDT",1760054359833,[[1256.3,16.32],[1256.29,0.01],[1256.28,0.02],[1256.27,0.52],[1256.22,0.81]],[[1256.31,9.2],[1256.32,13.01],[1256.33,0.01],[1256.39,0.72],[1256.4,4.76]]]
["binance-futures","BNBUSDT",1760054359908,[[1256.3,16.32],[1256.29,0.01],[1256.28,0.02],[1256.27,0.52],[1256.22,2.22]],[[1256.31,9.21],[1256.32,13.01],[1256.33,0.01],[1256.39,0.72],[1256.4,4.76]]]
["binance-futures","BNBUSDT",1760054359994,[[1256.3,16.8],[1256.29,0.01],[1256.28,0.02],[1256.27,0.02],[1256.22,2.22]],[[1256.31,9.21],[1256.32,13.01],[1256.33,0.03],[1256.39,0.7],[1256.4,4.76]]]
["binance-futures","BNBUSDT",1760054360072,[[1256.3,16.8],[1256.29,0.01],[1256.28,0.02],[1256.27,0.02],[1256.22,2.22]],[[1256.31,9.21],[1256.32,13.01],[1256.33,0.03],[1256.39,8.27],[1256.4,0.03]]]
["binance-futures","BNBUSDT",1760054360116,[[1256.3,16.8],[1256.29,0.01],[1256.28,0.02],[1256.27,0.02],[1256.22,0.81]],[[1256.31,9.21],[1256.32,13.01],[1256.33,0.03],[1256.38,1.24],[1256.39,8.27]]]
["binance-futures","BNBUSDT",1760054360175,[[1256.3,16.79],[1256.29,0.01],[1256.28,0.02],[1256.27,0.02],[1256.22,0.81]],[[1256.31,9.21],[1256.32,13.01],[1256.33,0.03],[1256.38,7.87],[1256.39,0.7]]]
["binance-futures","BNBUSDT",1760054360232,[[1256.3,16.79],[1256.29,0.01],[1256.28,0.02],[1256.27,0.02],[1256.22,0.81]],[[1256.31,9.21],[1256.32,13.01],[1256.33,0.03],[1256.37,1.1],[1256.39,0.7]]]
["binance-futures","BNBUSDT",1760054360278,[[1256.3,20.28],[1256.29,0.01],[1256.28,0.02],[1256.27,0.02],[1256.23,1.72]],[[1256.31,9.21],[1256.32,13.01],[1256.33,0.03],[1256.39,0.7],[1258.08,47.6]]]
["binance-futures","BNBUSDT",1760054360353,[[1256.3,20.28],[1256.29,0.01],[1256.28,0.02],[1256.27,0.02],[1256.23,1.72]],[[1256.31,9.21],[1256.32,13.01],[1256.33,0.03],[1256.39,0.7],[1256.47,4.57]]]
["binance-futures","BNBUSDT",1760054360428,[[1256.3,20.05],[1256.29,0.01],[1256.28,0.02],[1256.27,0.02],[1256.23,0.61]],[[1256.31,9.21],[1256.32,13.01],[1256.33,0.03],[1256.39,0.7],[1256.4,4.76]]]
["binance-futures","BNBUSDT",1760054360528,[[1256.3,20.03],[1256.29,0.01],[1256.28,0.02],[1256.23,0.61]],[[1256.31,9.21],[1256.32,13.01],[1256.33,0.03],[1256.39,0.7],[1256.4,4.76]]]
["binance-futures","BNBUSDT",1760054360595,[[1256.3,20.03],[1256.29,0.01],[1256.28,0.02],[1256.24,0.76],[1256.23,0.61]],[[1256.31,9.21],[1256.32,13.01],[1256.33,0.03],[1256.39,0.7],[1256.4,4.76]]]
["binance-futures","BNBUSDT",1760054360718,[[1256.3,20.03],[1256.29,0.01],[1256.28,0.02],[1256.24,0.76],[1256.23,0.61]],[[1256.31,9.21],[1256.32,13.01],[1256.33,0.03],[1256.39,0.7],[1256.4,0.03]]]
["binance-futures","BNBUSDT",1760054360934,[[1256.3,20.03],[1256.29,0.01],[1256.28,0.02],[1256.24,0.76],[1256.23,0.61]],[[1256.31,10.03],[1256.32,13.01],[1256.33,0.03],[1256.39,0.7],[1256.4,0.03]]]
["binance-futures","BNBUSDT",1760054361139,[[1256.3,20.03],[1256.29,0.01],[1256.28,0.02],[1256.23,0.61]],[[1256.31,10.03],[1256.32,13.01],[1256.33,0.03],[1256.39,0.7],[1256.4,0.03]]]
["binance-futures","BNBUSDT",1760054361179,[[1256.3,20.03],[1256.29,0.01],[1256.28,0.02],[1256.23,0.61],[1225.52,8.14]],[[1256.31,10.03],[1256.32,13.01],[1256.33,0.03],[1256.39,0.7],[1256.4,0.03]]]
["binance-futures","BNBUSDT",1760054361246,[[1256.3,20.03],[1256.29,0.01],[1256.28,0.02],[1256.23,0.61],[1255.34,1.25]],[[1256.31,10.03],[1256.32,13.01],[1256.33,0.03],[1256.39,0.7],[1256.4,0.03]]]
["binance-futures","BNBUSDT",1760054361307,[[1256.3,20.03],[1256.29,0.01],[1256.28,0.02],[1256.25,0.63],[1256.23,0.61]],[[1256.31,10.03],[1256.32,13.01],[1256.33,0.03],[1256.39,0.7],[1256.4,0.03]]]
["binance-futures","BNBUSDT",1760054361463,[[1256.3,15.02],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1256.23,0.61]],[[1256.31,10.05],[1256.32,13.01],[1256.33,0.03],[1256.37,0.71],[1256.39,8.27]]]
["binance-futures","BNBUSDT",1760054361508,[[1256.3,15.02],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1256.23,0.61]],[[1256.31,10.05],[1256.32,13.01],[1256.33,0.03],[1256.38,3.1],[1256.39,0.7]]]
["binance-futures","BNBUSDT",1760054361553,[[1256.3,17.38],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1256.23,0.61]],[[1256.31,10.05],[1256.32,13.01],[1256.33,0.03],[1256.38,0.83],[1256.39,0.7]]]
["binance-futures","BNBUSDT",1760054361774,[[1256.3,17.38],[1256.29,0.01],[1256.28,0.02],[1256.25,0.63],[1256.23,0.61]],[[1256.31,10.05],[1256.32,13.01],[1256.33,0.03],[1256.38,0.83],[1256.39,0.7]]]
["binance-futures","BNBUSDT",1760054361926,[[1256.3,17.38],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1256.23,0.61]],[[1256.31,10.05],[1256.32,13.01],[1256.33,0.03],[1256.38,0.83],[1256.39,0.7]]]
["binance-futures","BNBUSDT",1760054362722,[[1256.3,17.38],[1256.29,0.01],[1256.28,0.26],[1256.26,0.23],[1256.25,0.05]],[[1256.31,10.05],[1256.32,13.01],[1256.33,0.03],[1256.39,0.7],[1256.4,0.03]]]
["binance-futures","BNBUSDT",1760054362772,[[1256.3,17.38],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05]],[[1256.31,10.05],[1256.32,13.01],[1256.33,0.03],[1256.39,0.7],[1256.4,4.76]]]
["binance-futures","BNBUSDT",1760054362844,[[1256.3,17.38],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1199.77,9.08]],[[1256.31,10.05],[1256.32,13.01],[1256.33,0.03],[1256.39,8.27],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054362904,[[1256.3,15.81],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1256.22,0.01]],[[1256.31,10.03],[1256.32,13.01],[1256.33,0.03],[1256.38,8.78],[1256.39,8.27]]]
["binance-futures","BNBUSDT",1760054362952,[[1256.3,15.81],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1256.22,0.01]],[[1256.31,10.03],[1256.32,13.01],[1256.33,0.03],[1256.37,2.71],[1256.38,0.75]]]
["binance-futures","BNBUSDT",1760054362996,[[1256.3,15.81],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1256.22,0.01]],[[1256.31,10.03],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054363038,[[1256.3,15.81],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1256.22,0.01]],[[1256.31,10.03],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054363115,[[1256.3,15.81],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1256.22,0.01]],[[1256.31,10.07],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054363301,[[1256.3,18.3],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1256.22,0.01]],[[1256.31,10.09],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054363340,[[1256.3,18.3],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1256.23,1.48]],[[1256.31,10.11],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054363406,[[1256.3,18.23],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1256.23,1.48]],[[1256.31,10.11],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054363549,[[1256.3,18.23],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1256.23,0.61]],[[1256.31,10.1],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054363606,[[1256.3,18.23],[1256.29,0.01],[1256.28,0.02],[1256.26,0.48],[1256.25,0.05]],[[1256.31,10.1],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054363685,[[1256.3,15.64],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05]],[[1256.31,10.13],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054363739,[[1256.3,15.64],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[25.0,42.0]],[[1256.31,10.13],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054363799,[[1256.3,15.64],[1256.29,0.01],[1256.28,0.02],[1256.25,0.05],[1256.04,14.93]],[[1256.31,10.13],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054363833,[[1256.3,15.64],[1256.29,0.01],[1256.28,0.02],[1256.26,0.48],[1256.25,0.05]],[[1256.31,10.13],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054363974,[[1256.3,15.64],[1256.29,0.01],[1256.28,0.02],[1256.26,0.5],[1256.25,0.05]],[[1256.31,10.13],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054364031,[[1256.3,14.4],[1256.29,0.01],[1256.28,0.02],[1256.26,0.5],[1256.25,0.05]],[[1256.31,10.13],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054364274,[[1256.3,14.4],[1256.29,0.01],[1256.28,0.02],[1256.26,0.5],[1256.25,0.05]],[[1256.31,10.12],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054364330,[[1256.3,14.43],[1256.29,0.01],[1256.28,0.02],[1256.26,0.5],[1256.25,0.05]],[[1256.31,10.12],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054364454,[[1256.3,14.43],[1256.29,0.01],[1256.28,0.02],[1256.26,0.5],[1256.25,0.05]],[[1256.31,10.12],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054364505,[[1256.3,14.61],[1256.29,0.01],[1256.28,0.02],[1256.26,0.5],[1256.25,0.05]],[[1256.31,10.12],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054364572,[[1256.3,10.16],[1256.29,0.01],[1256.28,0.02],[1256.26,0.02],[1256.25,0.05]],[[1256.31,10.12],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054364676,[[1256.3,10.16],[1256.29,0.01],[1256.28,0.02],[1256.26,0.02],[1256.25,0.05]],[[1256.31,10.12],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054364728,[[1256.3,10.16],[1256.29,0.01],[1256.28,0.02],[1256.26,0.02],[1256.25,0.05]],[[1256.31,9.7],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054364782,[[1256.3,13.03],[1256.29,0.01],[1256.28,0.02],[1256.27,0.37],[1256.26,0.02]],[[1256.31,9.7],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054364834,[[1256.3,18.2],[1256.29,0.01],[1256.28,0.02],[1256.27,0.37],[1256.26,0.02]],[[1256.31,9.68],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054364877,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.27,0.37],[1256.26,0.02]],[[1256.31,9.68],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054364989,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.27,0.39],[1256.26,0.02]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054365049,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.27,0.39]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054365151,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.27,0.39],[25.0,42.0]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054365248,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.27,0.02],[1256.22,0.01]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,1.08]]]
["binance-futures","BNBUSDT",1760054365293,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.27,0.02],[1256.22,0.01]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,0.75],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054365342,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.27,0.02],[1256.26,0.52]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054365538,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.26,0.52]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054365578,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.26,0.02],[1256.06,42.95]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054365607,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.26,0.02],[1256.25,0.69]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054365923,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.26,0.02],[1256.25,0.05]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054365985,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.27,0.37],[1256.26,0.02]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054366038,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.26,0.02]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,5.81]]]
["binance-futures","BNBUSDT",1760054366072,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.26,0.02],[1256.04,14.39]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,7.04]]]
["binance-futures","BNBUSDT",1760054366143,[[1256.3,16.05],[1256.29,0.01],[1256.28,0.02],[1256.26,0.48],[1256.24,0.86]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.4,7.04]]]
["binance-futures","BNBUSDT",1760054366244,[[1256.3,16.02],[1256.29,0.01],[1256.28,0.02],[1256.26,0.48],[1256.24,0.86]],[[1256.31,9.66],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.39,8.2]]]
["binance-futures","BNBUSDT",1760054366284,[[1256.3,16.28],[1256.29,0.01],[1256.28,0.02],[1256.26,0.48],[1256.24,0.86]],[[1256.31,9.64],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.39,8.2]]]
["binance-futures","BNBUSDT",1760054366397,[[1256.3,27.23],[1256.29,0.01],[1256.28,0.02],[1256.26,0.48],[1256.24,0.86]],[[1256.31,9.93],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.39,8.2]]]
["binance-futures","BNBUSDT",1760054366513,[[1256.3,27.23],[1256.29,0.01],[1256.28,0.02],[1256.26,0.48],[1256.24,0.86]],[[1256.31,9.8],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.39,8.2]]]
["binance-futures","BNBUSDT",1760054366656,[[1256.3,27.23],[1256.29,0.01],[1256.28,0.02],[1256.26,0.5],[1256.24,0.86]],[[1256.31,9.8],[1256.32,13.01],[1256.33,0.03],[1256.38,1.72],[1256.39,8.2]]]
["binance-futures","BNBUSDT",1760054366723,[[1256.3,27.21],[1256.29,0.01],[1256.28,0.02],[1256.26,0.5],[1256.24,0.86]],[[1256.31,9.07],[1256.32,13.01],[1256.33,0.03],[1256.38,0.97],[1256.39,8.2]]]
["binance-futures","BNBUSDT",1760054366941,[[1256.3,27.2],[1256.29,0.01],[1256.28,0.02],[1256.26,0.5],[1256.24,0.86]],[[1256.31,9.05],[1256.32,13.01],[1256.33,0.03],[1256.38,0.97],[1256.39,8.2]]]
["binance-futures","BNBUSDT",1760054367043,[[1256.3,27.2],[1256.29,0.01],[1256.28,0.04],[1256.26,0.5],[1256.24,0.86]],[[1256.31,9.05],[1256.32,13.01],[1256.33,0.03],[1256.38,0.97],[1256.39,8.2]]]
["binance-futures","BNBUSDT",1760054367193,[[1256.3,27.38],[1256.29,0.01],[1256.28,0.04],[1256.26,0.5],[1256.24,1.82]],[[1256.31,9.05],[1256.32,13.01],[1256.33,0.03],[1256.38,0.97],[1256.39,8.2]]]
["binance-futures","BNBUSDT",1760054367434,[[1256.3,27.38],[1256.29,0.01],[1256.28,0.04],[1256.26,0.5],[1256.24,1.82]],[[1256.31,9.0],[1256.32,13.01],[1256.33,0.03],[1256.35,3.59],[1256.38,0.97]]]
["binance-futures","BNBUSDT",1760054367493,[[1256.3,27.38],[1256.29,0.01],[1256.28,0.04],[1256.26,0.5],[1256.24,0.86]],[[1256.31,9.0],[1256.32,13.01],[1256.33,0.03],[1256.34,1.95],[1256.35,0.01]]]
["binance-futures","BNBUSDT",1760054367530,[[1256.3,27.38],[1256.29,0.01],[1256.28,0.04],[1256.26,0.5],[1256.24,0.86]],[[1256.31,9.0],[1256.32,13.01],[1256.33,0.03],[1256.34,1.41],[1256.35,0.01]]]
["binance-futures","BNBUSDT",1760054367593,[[1256.3,27.38],[1256.29,0.01],[1256.28,0.04],[1256.26,0.5],[1256.24,1.82]],[[1256.31,9.0],[1256.32,13.01],[1256.33,0.03],[1256.34,4.99],[1256.35,0.01]]]
["binance-futures","BNBUSDT",1760054367654,[[1256.3,27.38],[1256.29,0.01],[1256.28,0.04],[1256.26,0.5],[1256.24,1.82]],[[1256.31,9.0],[1256.32,13.01],[1256.33,0.03],[1256.34,5.01],[1256.35,0.01]]]
["binance-futures","BNBUSDT",1760054367879,[[1256.3,27.38],[1256.29,0.01],[1256.28,0.04],[1256.26,0.5],[1256.24,0.86]],[[1256.31,9.0],[1256.32,13.01],[1256.33,0.03],[1256.34,5.01],[1256.35,0.01]]]
["binance-futures","BNBUSDT",1760054368083,[[1256.3,27.38],[1256.29,0.01],[1256.28,0.04],[1256.26,0.5],[1256.24,0.86]],[[1256.31,9.0],[1256.32,16.59],[1256.33,0.03],[1256.34,1.43],[1256.35,0.01]]]
["binance-futures","BNBUSDT",1760054368173,[[1256.3,24.38],[1256.29,0.01],[1256.28,0.04],[1256.26,0.5],[1256.24,0.86]],[[1256.31,9.0],[1256.32,16.59],[1256.33,0.03],[1256.34,1.43],[1256.35,0.01]]]
["binance-futures","BNBUSDT",1760054368243,[[1256.3,24.3],[1256.29,0.01],[1256.28,0.04],[1256.26,0.02]],[[1256.31,9.0],[1256.32,16.59],[1256.33,0.03],[1256.34,1.43],[1256.35,0.01]]]
["binance-futures","BNBUSDT",1760054368297,[[1256.3,24.4],[1256.29,0.01],[1256.28,0.04],[1256.27,0.37],[1256.24,0.86]],[[1256.31,16.07],[1256.32,13.01],[1256.33,0.03],[1256.34,1.43],[1256.35,0.01]]]
["binance-futures","BNBUSDT",1760054368316,[[1256.3,24.4],[1256.29,0.01],[1256.28,0.04]],[[1256.31,16.16],[1256.32,13.01],[1256.33,0.03],[1256.34,1.43],[1256.35,0.01]]]
["binance-futures","BNBUSDT",1760054368393,[[1256.3,21.51],[1256.29,0.01],[1256.28,0.04],[1256.26,0.48],[1256.24,0.76]],[[1256.31,16.16],[1256.32,13.01],[1256.33,0.03],[1256.34,1.43],[1256.35,0.43]]]
["binance-futures","BNBUSDT",1760054368452,[[1256.3,21.5],[1256.29,0.01],[1256.28,0.04],[1256.24,0.76]],[[1256.31,16.16],[1256.32,13.01],[1256.33,0.03],[1256.34,1.43],[1256.35,0.43]]]
["binance-futures","BNBUSDT",1760054368507,[[1256.3,21.5],[1256.29,0.01],[1256.28,0.04],[1256.24,0.76],[1255.99,16.0]],[[1256.31,18.97],[1256.32,13.01],[1256.33,0.03],[1256.34,0.03],[1256.35,0.43]]]
["binance-futures","BNBUSDT",1760054368572,[[1256.3,21.0],[1256.29,0.01],[1256.28,0.04],[1256.24,0.76],[1256.16,9.93]],[[1256.31,18.97],[1256.32,13.01],[1256.33,0.03],[1256.34,0.03],[1256.35,0.43]]]
["binance-futures","BNBUSDT",1760054368625,[[1256.3,21.0],[1256.29,0.01],[1256.28,0.04],[1256.26,0.48],[1256.24,0.76]],[[1256.31,18.97],[1256.32,13.01],[1256.33,0.03],[1256.34,0.03],[1256.35,0.43]]]
["binance-futures","BNBUSDT",1760054368783,[[1256.3,21.0],[1256.29,0.03],[1256.28,0.04],[1256.26,0.48],[1256.24,0.76]],[[1256.31,18.97],[1256.32,13.01],[1256.33,0.03],[1256.34,0.01],[1256.35,0.43]]]
["binance-futures","BNBUSDT",1760054368845,[[1256.3,21.0],[1256.29,0.03],[1256.28,0.04],[1256.26,0.5],[1256.24,0.76]],[[1256.31,15.41],[1256.32,16.59],[1256.33,0.03],[1256.34,0.01],[1256.35,0.01]]]
["binance-futures","BNBUSDT",1760054369053,[[1256.3,21.0],[1256.29,0.03],[1256.28,0.04],[1256.26,0.02]],[[1256.31,20.54],[1256.32,16.59],[1256.33,0.22],[1256.34,0.11],[1256.35,0.43]]]
["binance-futures","BNBUSDT",1760054369104,[[1256.3,18.1],[1256.29,0.03],[1256.28,0.04],[1256.26,0.02],[1256.23,0.87]],[[1256.31,31.7],[1256.32,13.01],[1256.33,0.22],[1256.34,0.11],[1256.35,0.43]]]
["binance-futures","BNBUSDT",1760054369155,[],[[1256.21,40.54],[1256.22,17.24],[1256.23,21.94],[1256.24,0.42],[1256.25,0.01]]]
["binance-futures","BNBUSDT",1760054369210,[[1256.2,0.07],[1256.18,3.59],[1256.17,0.02],[1256.16,2.01],[1256.15,4.02]],[[1256.21,44.14],[1256.22,14.07],[1256.23,21.95],[1256.24,0.39],[1256.28,30.73]]]
["binance-futures","BNBUSDT",1760054369259,[[1256.18,3.59],[1256.16,2.02],[1256.15,4.02]],[[1256.19,43.99],[1256.2,33.76],[1256.21,10.63],[1256.22,5.17],[1256.23,21.2]]]
["binance-futures","BNBUSDT",1760054369315,[[1256.18,6.23],[1256.17,0.01],[1256.16,2.23],[1256.15,4.01],[1256.14,0.27]],[[1256.19,12.29],[1256.2,13.76],[1256.21,0.03],[1256.22,5.16],[1256.23,13.66]]]
["binance-futures","BNBUSDT",1760054369365,[[1256.18,6.23],[1256.17,0.01],[1256.16,2.25],[1256.15,4.01],[1256.14,0.27]],[[1256.19,15.74],[1256.2,10.28],[1256.21,3.61],[1256.22,5.16],[1256.23,13.66]]]
["binance-futures","BNBUSDT",1760054369414,[[1256.18,6.41],[1256.17,0.01],[1256.16,2.25],[1256.15,4.01],[1256.14,0.27]],[[1256.19,15.74],[1256.2,10.28],[1256.21,0.03],[1256.22,4.41],[1256.23,13.66]]]
["binance-futures","BNBUSDT",1760054369460,[[1256.18,6.41],[1256.17,0.01],[1256.16,2.25],[1256.15,4.01],[1256.14,0.29]],[[1256.19,15.74],[1256.2,10.28],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054369511,[[1256.18,7.21],[1256.17,0.01],[1256.16,2.04],[1256.15,4.01],[1256.14,0.54]],[[1256.19,15.74],[1256.2,7.78],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054369681,[[1256.18,6.97],[1256.17,0.01],[1256.16,2.04],[1256.15,4.01],[1256.14,0.02]],[[1256.19,15.74],[1256.2,7.78],[1256.21,0.03],[1256.22,7.99],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054369728,[[1256.18,7.0],[1256.17,0.01],[1256.16,2.04],[1256.15,4.01],[1256.14,0.02]],[[1256.19,15.74],[1256.2,9.35],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054369836,[[1256.18,6.99],[1256.17,0.01],[1256.16,2.04],[1256.15,4.01],[1256.14,0.02]],[[1256.19,15.74],[1256.2,12.93],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054369903,[[1256.18,11.22],[1256.17,0.01],[1256.16,2.04],[1256.15,4.01],[1256.14,0.02]],[[1256.19,15.76],[1256.2,12.93],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054369957,[[1256.18,11.22],[1256.17,0.01],[1256.16,2.04],[1256.15,4.03],[1256.14,0.54]],[[1256.19,15.76],[1256.2,12.93],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054370000,[[1256.18,11.22],[1256.17,0.01],[1256.16,2.04],[1256.15,4.03],[1256.14,0.52]],[[1256.19,15.76],[1256.2,12.93],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054370064,[[1256.18,11.51],[1256.17,0.01],[1256.16,2.04],[1256.15,4.03],[1256.14,0.52]],[[1256.19,15.76],[1256.2,12.93],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054370150,[[1256.18,11.66],[1256.17,0.01],[1256.16,2.04],[1256.15,4.03],[1256.14,0.52]],[[1256.19,15.76],[1256.2,12.93],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054370331,[[1256.18,10.52],[1256.17,0.01],[1256.16,2.04],[1256.15,4.03]],[[1256.19,15.85],[1256.2,12.93],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054370379,[[1256.18,10.52],[1256.17,0.01],[1256.16,2.04],[1256.15,4.03],[1255.98,5.22]],[[1256.19,15.85],[1256.2,12.93],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054370475,[[1256.18,10.56],[1256.17,0.01],[1256.16,2.04],[1256.15,4.03],[1256.14,0.5]],[[1256.19,15.85],[1256.2,12.95],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054371150,[[1256.18,10.72],[1256.17,0.01],[1256.16,2.04],[1256.15,4.03]],[[1256.19,19.43],[1256.2,9.37],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054371237,[[1256.18,10.72],[1256.17,0.01],[1256.16,2.04],[1256.15,4.03],[25.0,42.0]],[[1256.19,19.43],[1256.2,9.37],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054371304,[[1256.18,10.56],[1256.17,0.01],[1256.16,2.04],[1256.15,0.03],[1256.13,4.02]],[[1256.19,19.43],[1256.2,9.37],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054371365,[[1256.18,10.56],[1256.17,0.01],[1256.16,2.04],[1256.15,0.03],[1256.13,4.02]],[[1256.19,19.71],[1256.2,9.37],[1256.21,0.03],[1256.22,4.41],[1256.23,11.31]]]
["binance-futures","BNBUSDT",1760054371610,[],[[1256.02,27.4],[1256.04,1.41],[1256.05,7.65],[1256.09,8.26],[1256.1,16.18]]]
["binance-futures","BNBUSDT",1760054371658,[[1256.0,0.03],[1255.99,0.02],[1255.95,0.01],[1255.93,1.58],[1255.92,7.5]],[[1256.02,21.05],[1256.03,0.01],[1256.04,1.44],[1256.05,5.88],[1256.07,0.54]]]
["binance-futures","BNBUSDT",1760054371712,[[1256.01,12.03],[1256.0,0.03],[1255.99,0.03],[1255.95,0.01],[1255.94,0.96]],[[1256.02,21.07],[1256.03,0.01],[1256.04,1.44],[1256.05,5.88],[1256.07,0.54]]]
["binance-futures","BNBUSDT",1760054371762,[[1256.01,12.09],[1256.0,0.03],[1255.99,0.03],[1255.95,0.01],[1255.94,2.88]],[[1256.02,21.07],[1256.03,0.01],[1256.04,1.44],[1256.05,5.82],[1256.14,0.91]]]
["binance-futures","BNBUSDT",1760054371817,[[1256.01,14.65],[1256.0,0.03],[1255.99,0.03],[1255.97,0.53],[1255.95,0.01]],[[1256.02,21.3],[1256.03,0.01],[1256.04,1.44],[1256.05,5.82],[1256.11,14.79]]]
["binance-futures","BNBUSDT",1760054371848,[[1256.01,18.65],[1256.0,0.03],[1255.99,0.26],[1255.97,0.07],[1255.96,0.38]],[[1256.02,19.6],[1256.03,0.01],[1256.04,1.44],[1256.05,5.82],[1256.1,19.47]]]
["binance-futures","BNBUSDT",1760054371910,[[1256.01,18.67],[1256.0,0.03],[1255.99,0.26],[1255.97,0.07],[1255.96,0.38]],[[1256.02,19.82],[1256.03,0.01],[1256.04,1.44],[1256.05,5.82],[1256.1,19.47]]]
["binance-futures","BNBUSDT",1760054371973,[[1256.01,6.16],[1256.0,0.03],[1255.99,0.03],[1255.97,0.01]],[[1256.02,19.82],[1256.03,0.01],[1256.04,1.44],[1256.05,5.82],[1256.06,0.44]]]
["binance-futures","BNBUSDT",1760054372024,[[1256.01,3.48],[1256.0,0.02],[1255.99,0.02],[1255.98,0.01],[1255.97,0.01]],[[1256.02,19.82],[1256.03,0.01],[1256.04,1.44],[1256.05,5.82],[1256.06,0.44]]]
["binance-futures","BNBUSDT",1760054372076,[[1256.01,3.48],[1256.0,0.02],[1255.98,0.01],[1255.97,0.02]],[[1256.02,19.82],[1256.03,0.01],[1256.04,1.44],[1256.05,5.82],[1256.06,0.44]]]
["binance-futures","BNBUSDT",1760054372129,[[1256.01,3.48],[1256.0,0.02],[1255.98,0.01],[1255.97,0.02],[1255.96,0.36]],[[1256.02,19.82],[1256.03,0.01],[1256.04,1.44],[1256.05,6.82],[1256.22,6.37]]]
["binance-futures","BNBUSDT",1760054372180,[[1256.01,0.98],[1256.0,0.02],[1255.98,0.01],[1255.97,0.02],[1255.96,0.36]],[[1256.02,27.4],[1256.03,0.01],[1256.04,7.15],[1256.05,5.84],[1256.07,7.5]]]
["binance-futures","BNBUSDT",1760054372232,[[1256.01,0.98],[1256.0,0.02],[1255.98,0.01],[1255.97,0.02],[1255.96,0.36]],[[1256.02,27.4],[1256.03,0.01],[1256.04,6.15],[1256.05,7.33],[1256.06,1.0]]]
["binance-futures","BNBUSDT",1760054372278,[[1255.96,3.26]],[[1255.97,68.22],[1255.98,0.01],[1256.0,14.81],[1256.01,19.87],[1256.02,5.76]]]
["binance-futures","BNBUSDT",1760054372336,[[1255.96,3.79],[1255.94,0.01],[1255.88,1.19],[1255.87,0.09],[1255.77,2.45]],[[1255.97,68.99],[1255.98,0.02],[1255.99,5.87],[1256.0,4.44],[1256.01,19.87]]]
["binance-futures","BNBUSDT",1760054372388,[[1255.96,3.87],[1255.94,0.01],[1255.93,0.01],[1255.88,1.19],[1255.87,0.09]],[[1255.97,69.6],[1255.98,0.02],[1255.99,4.33],[1256.0,1.48],[1256.01,19.48]]]
["binance-futures","BNBUSDT",1760054372424,[[1255.96,3.87],[1255.94,0.01],[1255.93,0.01],[1255.91,1.59],[1255.9,2.01]],[[1255.97,69.6],[1255.98,0.02],[1255.99,4.33],[1256.0,1.48],[1256.01,19.48]]]
["binance-futures","BNBUSDT",1760054372450,[[1255.96,3.87],[1255.94,0.01],[1255.93,0.01],[1255.92,0.03],[1255.91,1.59]],[[1255.97,69.6],[1255.98,0.02],[1255.99,4.33],[1256.0,1.48],[1256.01,19.48]]]
["binance-futures","BNBUSDT",1760054372543,[[1255.96,3.89],[1255.94,0.01],[1255.93,0.01],[1255.92,0.03],[1255.91,1.59]],[[1255.97,69.6],[1255.98,0.02],[1255.99,4.33],[1256.0,1.48],[1256.01,19.48]]]
["binance-futures","BNBUSDT",1760054372638,[[1255.96,6.45],[1255.94,0.01],[1255.93,0.01],[1255.92,0.03],[1255.91,1.59]],[[1255.97,69.62],[1255.98,0.02],[1255.99,4.33],[1256.0,0.73],[1256.01,18.73]]]
["binance-futures","BNBUSDT",1760054372685,[[1255.96,6.45],[1255.94,0.01],[1255.92,0.02],[1255.91,1.61]],[[1255.97,69.62],[1255.98,0.02],[1255.99,4.33],[1256.0,0.73],[1256.01,18.73]]]
["binance-futures","BNBUSDT",1760054372749,[[1255.96,3.91],[1255.94,0.01],[1255.92,0.02],[1255.91,1.61],[1255.63,12.45]],[[1255.97,69.66],[1255.98,0.02],[1255.99,4.35],[1256.0,0.73],[1256.01,18.73]]]
["binance-futures","BNBUSDT",1760054372812,[[1255.91,3.23],[1255.9,0.01],[1255.88,0.01],[1255.87,0.03],[1255.86,2.0]],[[1255.92,49.65],[1255.93,38.13],[1255.95,17.99],[1255.96,26.02],[1255.97,17.74]]]
["binance-futures","BNBUSDT",1760054372862,[[1255.91,2.45],[1255.9,0.01],[1255.88,0.01],[1255.87,0.03],[1255.86,2.0]],[[1255.92,49.65],[1255.93,29.78],[1255.95,17.99],[1255.96,26.02],[1255.97,17.74]]]
["binance-futures","BNBUSDT",1760054372913,[[1255.86,2.52]],[[1255.87,60.03],[1255.89,3.64],[1255.91,21.93],[1255.92,17.06],[1255.93,16.64]]]
["binance-futures","BNBUSDT",1760054372965,[[1255.86,2.52],[1255.83,0.01],[1255.73,3.54],[1255.67,1.86],[1255.62,2.81]],[[1255.87,60.03],[1255.88,0.01],[1255.89,3.64],[1255.9,5.25],[1255.91,15.0]]]
["binance-futures","BNBUSDT",1760054373017,[[1255.86,2.54],[1255.83,0.01],[1255.82,0.01],[1255.73,3.59],[1255.71,1.01]],[[1255.87,60.42],[1255.88,0.01],[1255.89,3.65],[1255.9,5.25],[1255.91,15.0]]]
["binance-futures","BNBUSDT",1760054373065,[[1255.86,3.34],[1255.83,0.01],[1255.82,0.01],[1255.81,0.14],[1255.73,1.94]],[[1255.87,60.44],[1255.88,0.01],[1255.89,3.65],[1255.9,5.25],[1255.91,15.0]]]
["binance-futures","BNBUSDT",1760054373166,[[1255.86,3.34],[1255.83,0.01],[1255.82,0.01],[1255.81,0.16],[1255.73,1.94]],[[1255.87,60.44],[1255.88,0.01],[1255.89,3.65],[1255.9,5.25],[1255.91,15.0]]]
["binance-futures","BNBUSDT",1760054373282,[[1255.86,3.34],[1255.83,0.01],[1255.82,0.01],[1255.81,0.16],[1255.74,0.02]],[[1255.87,60.44],[1255.88,0.01],[1255.89,3.65],[1255.9,2.93],[1255.91,15.0]]]
["binance-futures","BNBUSDT",1760054373333,[[1255.81,0.13],[1255.8,0.05],[1255.79,2.04],[1255.76,5.57],[1255.74,0.02]],[[1255.82,49.58],[1255.85,0.75],[1255.86,41.4],[1255.87,14.3],[1255.89,3.64]]]
["binance-futures","BNBUSDT",1760054373384,[[1255.79,2.04],[1255.76,4.0],[1255.74,0.02]],[[1255.8,47.41],[1255.81,27.91],[1255.82,19.16],[1255.83,0.01],[1255.85,0.75]]]
["binance-futures","BNBUSDT",1760054373437,[[1255.75,10.47],[1255.74,0.02],[1255.72,2.35],[1255.71,4.0],[1255.69,0.01]],[[1255.76,56.14],[1255.77,20.1],[1255.78,0.75],[1255.79,16.63],[1255.8,6.37]]]
["binance-futures","BNBUSDT",1760054373489,[[1255.75,13.12],[1255.74,0.03],[1255.72,2.35],[1255.71,4.0],[1255.69,0.01]],[[1255.76,56.17],[1255.77,13.21],[1255.78,0.76],[1255.79,16.63],[1255.8,6.37]]]
["binance-futures","BNBUSDT",1760054373533,[[1255.75,13.94],[1255.74,0.03],[1255.73,0.01],[1255.72,2.35],[1255.71,4.0]],[[1255.76,56.58],[1255.77,13.21],[1255.78,0.76],[1255.79,16.63],[1255.8,5.95]]]
["binance-futures","BNBUSDT",1760054373643,[[1255.75,17.52],[1255.74,0.03],[1255.73,0.01],[1255.72,2.35],[1255.71,4.0]],[[1255.76,56.58],[1255.77,9.98],[1255.78,0.76],[1255.79,20.21],[1255.8,5.95]]]
["binance-futures","BNBUSDT",1760054373694,[[1255.75,17.52],[1255.74,0.03],[1255.73,0.01],[1255.72,2.35],[1255.71,4.02]],[[1255.76,56.58],[1255.77,9.98],[1255.78,0.76],[1255.79,20.21],[1255.8,5.95]]]
["binance-futures","BNBUSDT",1760054373750,[[1255.75,17.52],[1255.74,0.03],[1255.73,0.01],[1255.72,2.35],[1255.71,4.02]],[[1255.76,56.58],[1255.77,9.98],[1255.78,4.34],[1255.79,16.63],[1255.8,5.95]]]
["binance-futures","BNBUSDT",1760054373803,[[1255.75,17.54],[1255.74,0.03],[1255.73,0.01],[1255.72,3.96],[1255.71,4.02]],[[1255.76,19.26],[1255.77,9.98],[1255.78,0.01],[1255.79,10.6],[1255.8,5.95]]]
["binance-futures","BNBUSDT",1760054373854,[[1255.75,24.2],[1255.74,0.03],[1255.73,3.82],[1255.72,2.01],[1255.71,4.02]],[[1255.76,0.48],[1255.77,0.03],[1255.78,0.01],[1255.79,7.15],[1255.8,0.22]]]
["binance-futures","BNBUSDT",1760054373907,[[1255.75,27.2],[1255.74,0.03],[1255.73,3.82],[1255.72,5.03],[1255.71,5.02]],[[1255.76,0.68],[1255.77,0.03],[1255.78,0.01],[1255.8,0.02],[1255.82,0.18]]]
["binance-futures","BNBUSDT",1760054373958,[[1255.75,27.2],[1255.74,0.03],[1255.73,0.01],[1255.72,5.09],[1255.71,5.02]],[[1255.76,0.68],[1255.77,0.03],[1255.78,5.62],[1255.79,13.0],[1255.8,0.02]]]
["binance-futures","BNBUSDT",1760054374009,[[1255.75,31.2],[1255.74,0.03],[1255.73,0.01],[1255.72,5.09],[1255.71,1.02]],[[1255.76,0.42],[1255.77,4.71],[1255.79,13.0],[1255.8,0.02],[1255.81,0.01]]]
["binance-futures","BNBUSDT",1760054374052,[[1255.78,37.1],[1255.76,5.6],[1255.75,0.85],[1255.74,0.3],[1255.73,0.35]],[[1255.79,15.55],[1255.8,0.02],[1255.81,0.01],[1255.84,2.67],[1255.9,1.42]]]
["binance-futures","BNBUSDT",1760054374113,[[1255.78,37.1],[1255.77,0.01],[1255.76,1.92],[1255.75,0.85],[1255.74,0.3]],[[1255.79,15.99],[1255.8,0.03],[1255.81,0.01],[1255.84,1.71],[1255.9,1.42]]]
["binance-futures","BNBUSDT",1760054374165,[[1255.78,31.36],[1255.77,0.01],[1255.76,1.68],[1255.75,4.85],[1255.74,0.02]],[[1255.79,15.99],[1255.8,0.03],[1255.81,0.01],[1255.84,1.71],[1255.9,1.42]]]
["binance-futures","BNBUSDT",1760054374218,[[1255.78,30.4],[1255.77,0.01],[1255.76,1.68],[1255.75,4.85],[1255.74,0.02]],[[1255.79,15.99],[1255.8,0.03],[1255.81,0.01],[1255.84,1.71],[1255.9,1.42]]]
["binance-futures","BNBUSDT",1760054374260,[[1255.78,30.4],[1255.77,0.01],[1255.76,1.68],[1255.75,4.85],[1255.74,0.04]],[[1255.79,15.99],[1255.8,0.03],[1255.81,0.01],[1255.84,1.71],[1255.87,1.04]]]
["binance-futures","BNBUSDT",1760054374433,[[1255.78,30.44],[1255.77,0.01],[1255.76,1.68],[1255.75,4.81],[1255.74,0.04]],[[1255.79,15.99],[1255.8,0.03],[1255.81,0.01],[1255.84,1.71],[1255.87,1.04]]]
["binance-futures","BNBUSDT",1760054374480,[[1255.78,30.44],[1255.77,0.01],[1255.76,1.7],[1255.75,4.87],[1255.74,0.04]],[[1255.79,15.99],[1255.8,0.03],[1255.81,0.01],[1255.84,1.71],[1255.87,1.04]]]
["binance-futures","BNBUSDT",1760054374524,[[1255.78,30.62],[1255.77,0.01],[1255.76,1.7],[1255.75,4.87],[1255.74,0.04]],[[1255.79,16.01],[1255.8,0.03],[1255.81,0.01],[1255.84,1.71],[1255.87,0.02]]]
["binance-futures","BNBUSDT",1760054374583,[[1255.78,30.62],[1255.77,0.01],[1255.76,1.7],[1255.75,4.87],[1255.74,0.04]],[[1255.79,16.03],[1255.8,0.03],[1255.81,0.01],[1255.84,1.71],[1256.49,4.0]]]
["binance-futures","BNBUSDT",1760054374626,[[1255.78,30.62],[1255.77,0.01],[1255.76,1.7],[1255.75,4.87],[1255.74,0.04]],[[1255.79,16.03],[1255.8,0.03],[1255.81,0.01],[1255.84,1.71],[1255.99,2.42]]]
["binance-futures","BNBUSDT",1760054374747,[[1255.78,27.72],[1255.77,0.01],[1255.76,1.7],[1255.75,4.87],[1255.74,0.04]],[[1255.79,16.03],[1255.8,0.03],[1255.81,0.01],[1255.84,1.71],[1255.99,2.42]]]
["binance-futures","BNBUSDT",1760054374823,[[1255.78,27.72],[1255.77,0.01],[1255.76,1.7],[1255.75,4.87],[1255.74,0.04]],[[1255.79,16.03],[1255.8,0.03],[1255.81,0.01],[1255.83,0.02],[1255.84,1.71]]]
["binance-futures","BNBUSDT",1760054374982,[[1255.78,27.72],[1255.77,0.01],[1255.76,1.7],[1255.75,4.89],[1255.74,0.04]],[[1255.79,16.05],[1255.8,0.03],[1255.81,0.01],[1255.83,0.02],[1255.84,1.71]]]
["binance-futures","BNBUSDT",1760054375036,[[1255.78,24.84],[1255.77,0.01],[1255.76,1.7],[1255.75,4.89],[1255.74,0.04]],[[1255.79,16.05],[1255.8,0.03],[1255.81,0.01],[1255.83,0.02],[1255.84,1.71]]]
["binance-futures","BNBUSDT",1760054375132,[[1255.78,28.82],[1255.77,0.01],[1255.76,1.7],[1255.75,0.89],[1255.74,0.04]],[[1255.79,16.05],[1255.8,0.03],[1255.81,0.01],[1255.83,0.02],[1255.84,1.71]]]
["binance-futures","BNBUSDT",1760054375249,[[1255.78,29.34],[1255.77,0.01],[1255.76,1.7],[1255.75,0.89],[1255.74,0.04]],[[1255.79,16.05],[1255.8,0.03],[1255.81,0.01],[1255.83,0.02],[1255.84,1.71]]]
["binance-futures","BNBUSDT",1760054375347,[[1255.78,29.1],[1255.77,0.01],[1255.76,1.7],[1255.75,0.89],[1255.74,0.61]],[[1255.79,16.05],[1255.8,0.03],[1255.81,0.01],[1255.83,0.02],[1255.84,1.71]]]
["binance-futures","BNBUSDT",1760054375393,[[1255.78,29.1],[1255.77,0.01],[1255.76,1.7],[1255.75,0.89],[1255.74,0.02]],[[1255.79,16.05],[1255.8,0.03],[1255.81,0.01],[1255.83,0.02],[1255.84,1.71]]]
["binance-futures","BNBUSDT",1760054375443,[[1255.78,22.57],[1255.77,0.01],[1255.76,0.66],[1255.75,4.89],[1255.74,0.02]],[[1255.79,16.42],[1255.8,0.03],[1255.81,0.01],[1255.83,0.02],[1255.84,6.37]]]
["binance-futures","BNBUSDT",1760054375510,[[1255.78,26.15],[1255.77,0.01],[1255.76,0.66],[1255.75,4.89],[1255.74,0.02]],[[1255.79,16.44],[1255.8,0.05],[1255.81,0.01],[1255.83,3.13],[1255.85,0.02]]]
["binance-futures","BNBUSDT",1760054375566,[[1255.78,22.63],[1255.77,0.01],[1255.76,0.66],[1255.75,4.89],[1255.74,0.02]],[[1255.79,16.44],[1255.8,0.05],[1255.81,0.01],[1255.83,1.74],[1255.85,5.62]]]
["binance-futures","BNBUSDT",1760054375952,[[1255.78,22.63],[1255.77,0.01],[1255.76,0.66],[1255.75,4.89],[1255.74,0.02]],[[1255.79,16.46],[1255.8,0.05],[1255.81,0.01],[1255.83,1.74],[1255.85,5.62]]]
["binance-futures","BNBUSDT",1760054376009,[[1255.78,15.0],[1255.77,0.01],[1255.76,0.05],[1255.75,4.89],[1255.74,0.02]],[[1255.79,16.46],[1255.8,0.05],[1255.81,0.01],[1255.83,1.74],[1255.85,5.62]]]
["binance-futures","BNBUSDT",1760054376061,[[1255.78,15.16],[1255.77,0.01],[1255.76,0.03],[1255.75,4.99],[1255.74,0.02]],[[1255.79,18.24],[1255.8,0.05],[1255.81,0.01],[1255.83,1.74],[1255.85,5.62]]]
["binance-futures","BNBUSDT",1760054376112,[[1255.78,1.63],[1255.77,0.01],[1255.76,0.03],[1255.75,6.57]],[[1255.79,25.8],[1255.8,0.05],[1255.81,0.01],[1255.83,1.74],[1255.84,0.57]]]
["binance-futures","BNBUSDT",1760054376163,[[1255.75,6.13],[1255.67,0.01],[1255.65,2.01],[1255.63,1.52],[1255.61,0.6]],[[1255.76,45.35],[1255.78,7.32],[1255.79,15.5],[1255.8,0.04],[1255.82,2.39]]]
["binance-futures","BNBUSDT",1760054376213,[[1255.75,2.55],[1255.74,0.01],[1255.72,5.59],[1255.67,0.01],[1255.65,2.01]],[[1255.76,45.35],[1255.77,0.01],[1255.78,5.27],[1255.79,16.22],[1255.8,0.04]]]
["binance-futures","BNBUSDT",1760054376269,[[1255.72,0.43],[1255.7,6.01],[1255.67,0.01],[1255.65,1.96]],[[1255.73,47.29],[1255.74,0.01],[1255.75,10.37],[1255.76,10.17],[1255.77,0.01]]]
["binance-futures","BNBUSDT",1760054376317,[[1255.7,2.04],[1255.65,1.96],[1255.64,5.6],[1255.53,21.19],[1255.51,9.15]],[[1255.71,54.81],[1255.72,11.75],[1255.73,17.66],[1255.74,0.02],[1255.75,0.75]]]
["binance-futures","BNBUSDT",1760054376368,[[1255.64,8.81],[1255.61,0.58],[1255.59,4.5],[1255.57,5.38],[1255.55,0.04]],[[1255.65,35.43],[1255.66,0.01],[1255.68,0.01],[1255.7,10.48],[1255.71,18.9]]]
["binance-futures","BNBUSDT",1760054376423,[[1255.64,8.81],[1255.63,0.01],[1255.62,0.01],[1255.61,0.58],[1255.57,9.38]],[[1255.65,31.96],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054376474,[[1255.64,11.55],[1255.63,0.01],[1255.62,0.01],[1255.61,2.2],[1255.57,9.38]],[[1255.65,32.56],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054376525,[[1255.64,12.35],[1255.63,0.01],[1255.62,0.01],[1255.61,2.2],[1255.57,9.38]],[[1255.65,32.56],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054376535,[[1255.64,12.35],[1255.63,0.01],[1255.62,0.01],[1255.61,2.22],[1255.59,0.02]],[[1255.65,32.56],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054376630,[[1255.64,12.22],[1255.63,0.01],[1255.62,0.01],[1255.61,2.22],[1255.59,0.02]],[[1255.65,32.56],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054376944,[[1255.64,12.21],[1255.63,0.01],[1255.62,0.01],[1255.61,2.22],[1255.59,0.02]],[[1255.65,32.56],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054376985,[[1255.64,9.51],[1255.63,0.01],[1255.62,0.01],[1255.61,2.22],[1255.59,0.02]],[[1255.65,32.58],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054377047,[[1255.64,7.62],[1255.63,0.01],[1255.62,0.01],[1255.61,2.22],[1255.59,2.02]],[[1255.65,32.58],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054377095,[[1255.64,4.07],[1255.63,0.01],[1255.62,0.01],[1255.61,2.22],[1255.59,2.02]],[[1255.65,32.85],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054377150,[[1255.64,4.07],[1255.63,0.01],[1255.62,0.03],[1255.61,2.22],[1255.59,2.02]],[[1255.65,32.85],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054377199,[[1255.64,4.05],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.59,2.02]],[[1255.65,35.48],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054377356,[[1255.64,4.08],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.59,2.02]],[[1255.65,35.5],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054377410,[[1255.64,4.08],[1255.63,0.01],[1255.62,3.61],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.5],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054377460,[[1255.64,4.08],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.5],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054377530,[[1255.64,4.16],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.5],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054377586,[[1255.64,4.16],[1255.63,0.01],[1255.62,3.61],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.5],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054377644,[[1255.64,4.16],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.5],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054377690,[[1255.64,4.18],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.52],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054377746,[[1255.64,4.4],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.54],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054377832,[[1255.64,4.16],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.54],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054377957,[[1255.64,4.16],[1255.63,0.01],[1255.62,3.61],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.54],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054378032,[[1255.64,6.18],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.54],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054378120,[[1255.64,6.18],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.57],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054378169,[[1255.64,5.93],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.55],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054378286,[[1255.64,5.9],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.69],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054378347,[[1255.64,5.26],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.8],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054378507,[[1255.64,8.82],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.8],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054378783,[[1255.64,8.83],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.36]],[[1255.65,35.8],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054379050,[[1255.64,8.83],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.49]],[[1255.65,35.8],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054379112,[[1255.64,8.76],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.49]],[[1255.65,35.8],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054379332,[[1255.64,8.78],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.49]],[[1255.65,36.08],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054379442,[[1255.64,10.58],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.49]],[[1255.65,36.08],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054379551,[[1255.64,10.58],[1255.63,0.01],[1255.62,4.03],[1255.61,0.95],[1255.6,4.49]],[[1255.65,35.33],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054379666,[[1255.64,13.59],[1255.63,0.01],[1255.62,4.03],[1255.61,0.95],[1255.6,4.49]],[[1255.65,33.67],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054380022,[[1255.64,18.46],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.49]],[[1255.65,21.01],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054380072,[[1255.64,19.92],[1255.63,4.14],[1255.62,0.3],[1255.61,11.89],[1255.6,5.56]],[[1255.65,7.56],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.69,0.72]]]
["binance-futures","BNBUSDT",1760054380123,[[1255.64,19.94],[1255.63,7.14],[1255.62,0.53],[1255.61,11.89],[1255.6,5.56]],[[1255.65,2.87],[1255.66,0.01],[1255.67,0.01],[1255.68,0.01],[1255.75,4.65]]]
["binance-futures","BNBUSDT",1760054380172,[[1255.64,19.98],[1255.63,3.18],[1255.62,0.53],[1255.61,11.89],[1255.6,5.56]],[[1255.65,2.87],[1255.66,0.01],[1255.67,0.01],[1255.68,0.02],[1255.75,4.65]]]
["binance-futures","BNBUSDT",1760054380229,[[1255.64,25.57],[1255.63,3.18],[1255.62,0.53],[1255.61,11.89],[1255.6,5.56]],[[1255.65,1.89],[1255.66,0.01],[1255.67,0.01],[1255.68,0.02],[1255.69,0.01]]]
["binance-futures","BNBUSDT",1760054380285,[[1255.64,25.57],[1255.63,3.18],[1255.62,0.53],[1255.61,8.1],[1255.6,5.56]],[[1255.65,1.89],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.69,0.01]]]
["binance-futures","BNBUSDT",1760054380336,[[1255.64,25.67],[1255.63,3.16],[1255.62,0.53],[1255.61,8.1],[1255.6,5.56]],[[1255.65,1.7],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.7,5.47]]]
["binance-futures","BNBUSDT",1760054380380,[[1255.64,25.67],[1255.63,3.16],[1255.62,0.53],[1255.61,8.1],[1255.6,5.56]],[[1255.65,1.7],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.69,1.64]]]
["binance-futures","BNBUSDT",1760054380438,[[1255.64,25.68],[1255.63,3.16],[1255.62,0.53],[1255.61,8.1],[1255.6,5.56]],[[1255.65,1.7],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.69,1.64]]]
["binance-futures","BNBUSDT",1760054380542,[[1255.64,25.77],[1255.63,3.16],[1255.62,5.17],[1255.61,8.1],[1255.6,5.56]],[[1255.65,1.7],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.91,0.03]]]
["binance-futures","BNBUSDT",1760054380582,[[1255.64,25.77],[1255.63,3.16],[1255.62,10.17],[1255.61,13.1],[1255.6,5.56]],[[1255.65,1.7],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.69,0.01]]]
["binance-futures","BNBUSDT",1760054380623,[[1255.64,25.77],[1255.63,3.16],[1255.62,5.53],[1255.61,8.1],[1255.6,5.56]],[[1255.65,1.7],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.69,0.01]]]
["binance-futures","BNBUSDT",1760054380692,[[1255.64,25.79],[1255.63,3.01],[1255.62,5.26],[1255.61,8.1],[1255.6,4.99]],[[1255.65,1.38],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.69,0.01]]]
["binance-futures","BNBUSDT",1760054380751,[[1255.64,28.77],[1255.63,0.01],[1255.62,5.03],[1255.61,0.6],[1255.6,4.49]],[[1255.65,1.4],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.69,1.65]]]
["binance-futures","BNBUSDT",1760054380808,[[1255.64,28.47],[1255.63,0.01],[1255.62,0.03],[1255.61,0.6],[1255.6,4.49]],[[1255.65,1.37],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.7,4.66]]]
["binance-futures","BNBUSDT",1760054380854,[[1255.64,29.09],[1255.63,0.01],[1255.62,0.01],[1255.61,0.6],[1255.6,4.99]],[[1255.65,1.41],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.7,4.66]]]
["binance-futures","BNBUSDT",1760054381067,[[1255.64,29.09],[1255.63,0.01],[1255.62,0.01],[1255.61,0.6],[1255.6,5.56]],[[1255.65,1.41],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.7,4.66]]]
["binance-futures","BNBUSDT",1760054381107,[[1255.64,29.33],[1255.63,0.01],[1255.62,0.01],[1255.61,0.6],[1255.6,5.56]],[[1255.65,1.39],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.7,4.66]]]
["binance-futures","BNBUSDT",1760054381176,[[1255.64,29.33],[1255.63,0.01],[1255.62,0.01],[1255.61,0.6],[1255.6,4.49]],[[1255.65,1.39],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.7,4.66]]]
["binance-futures","BNBUSDT",1760054381321,[[1255.64,29.33],[1255.63,0.01],[1255.62,0.24],[1255.61,0.6],[1255.6,4.76]],[[1255.65,1.39],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.7,4.66]]]
["binance-futures","BNBUSDT",1760054381407,[[1255.64,29.37],[1255.63,0.01],[1255.62,0.26],[1255.61,1.01],[1255.6,4.76]],[[1255.65,1.39],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.7,4.66]]]
["binance-futures","BNBUSDT",1760054381462,[[1255.64,27.07],[1255.63,0.01],[1255.62,0.03],[1255.61,1.36],[1255.6,4.49]],[[1255.65,1.39],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.7,4.66]]]
["binance-futures","BNBUSDT",1760054381607,[[1255.64,27.11],[1255.63,0.16],[1255.62,0.23],[1255.61,0.6],[1255.6,5.19]],[[1255.65,1.39],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.7,4.66]]]
["binance-futures","BNBUSDT",1760054381758,[[1255.64,27.29],[1255.63,0.16],[1255.62,0.23],[1255.61,0.6],[1255.6,5.19]],[[1255.65,1.37],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.7,4.66]]]
["binance-futures","BNBUSDT",1760054381837,[[1255.64,27.29],[1255.63,0.16],[1255.62,0.23],[1255.61,0.6],[1255.6,5.19]],[[1255.65,1.37],[1255.66,0.03],[1255.67,0.01],[1255.68,0.02],[1255.7,4.66]]]
["binance-futures","BNBUSDT",1760054381950,[[1255.69,31.4],[1255.68,0.01],[1255.67,4.43],[1255.66,23.03],[1255.65,5.12]],[[1255.7,0.03],[1255.74,0.01],[1255.75,0.01],[1255.77,0.01],[1255.78,2.37]]]
["binance-futures","BNBUSDT",1760054381999,[[1255.69,31.94],[1255.68,0.28],[1255.67,8.95],[1255.66,18.9],[1255.65,8.12]],[[1255.7,0.03],[1255.74,0.01],[1255.75,0.01],[1255.77,0.01],[1255.78,2.37]]]
["binance-futures","BNBUSDT",1760054382053,[[1255.69,28.24],[1255.68,0.29],[1255.67,4.45],[1255.66,18.4],[1255.65,4.4]],[[1255.7,0.44],[1255.74,0.02],[1255.75,4.53],[1255.77,0.01],[1255.78,7.0]]]
["binance-futures","BNBUSDT",1760054382106,[[1255.69,31.49],[1255.68,0.29],[1255.67,4.46],[1255.66,18.4],[1255.65,4.4]],[[1255.7,0.44],[1255.72,0.01],[1255.74,0.01],[1255.75,4.53],[1255.77,0.01]]]
["binance-futures","BNBUSDT",1760054382150,[[1255.69,31.55],[1255.68,0.29],[1255.67,4.46],[1255.66,18.4],[1255.65,4.4]],[[1255.7,0.44],[1255.72,0.01],[1255.73,0.01],[1255.74,0.01],[1255.75,4.53]]]
["binance-futures","BNBUSDT",1760054382312,[[1255.69,31.93],[1255.68,0.29],[1255.67,4.46],[1255.66,18.4],[1255.65,4.4]],[[1255.7,0.46],[1255.72,0.01],[1255.73,0.01],[1255.74,0.01],[1255.75,4.53]]]
["binance-futures","BNBUSDT",1760054382364,[[1255.69,32.04],[1255.68,0.29],[1255.67,4.46],[1255.66,18.4],[1255.65,4.4]],[[1255.7,0.45],[1255.72,0.01],[1255.73,0.01],[1255.74,0.01],[1255.75,4.53]]]
["binance-futures","BNBUSDT",1760054382408,[[1255.69,31.65],[1255.68,0.14],[1255.67,4.46],[1255.66,16.2],[1255.65,4.4]],[[1255.7,0.46],[1255.72,0.01],[1255.73,0.01],[1255.74,0.01],[1255.75,4.53]]]
["binance-futures","BNBUSDT",1760054382464,[[1255.74,16.45],[1255.73,5.08],[1255.7,1.6],[1255.69,6.23],[1255.68,0.96]],[[1255.75,10.56],[1255.78,2.37],[1255.8,0.03],[1255.83,1.05],[1255.85,0.01]]]
["binance-futures","BNBUSDT",1760054382521,[[1255.74,16.45],[1255.73,5.09],[1255.72,0.02],[1255.7,1.6],[1255.69,6.22]],[[1255.75,10.95],[1255.76,0.01],[1255.78,2.37],[1255.8,0.03],[1255.83,0.03]]]
["binance-futures","BNBUSDT",1760054382567,[[1255.74,16.78],[1255.73,1.65],[1255.72,0.03],[1255.7,1.6],[1255.69,5.91]],[[1255.75,10.97],[1255.76,0.01],[1255.77,0.01],[1255.78,2.37],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054382770,[[1255.74,17.14],[1255.73,1.65],[1255.72,0.03],[1255.7,1.6],[1255.69,5.55]],[[1255.75,10.97],[1255.76,0.01],[1255.77,0.01],[1255.78,2.37],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054382815,[[1255.74,17.16],[1255.73,1.65],[1255.72,0.03],[1255.7,1.6],[1255.69,5.55]],[[1255.75,10.99],[1255.76,0.01],[1255.77,0.01],[1255.78,2.37],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054382872,[[1255.74,17.27],[1255.73,1.65],[1255.72,0.03],[1255.7,1.6],[1255.69,5.44]],[[1255.75,10.99],[1255.76,0.01],[1255.77,0.01],[1255.78,2.37],[1255.8,0.03]]]
["binance-futures","BNBUSDT",1760054383070,[[1255.74,17.27],[1255.73,1.65],[1255.72,0.03],[1255.7,1.6],[1255.69,5.44]],[[1255.75,10.99],[1255.76,0.01],[1255.77,0.01],[1255.78,2.37],[1255.8,0.05]]]
["binance-futures","BNBUSDT",1760054383131,[[1255.74,17.27],[1255.73,0.13],[1255.72,0.03],[1255.7,1.6],[1255.69,5.44]],[[1255.75,10.99],[1255.76,0.01],[1255.77,0.01],[1255.78,2.39],[1255.8,0.05]]]
["binance-futures","BNBUSDT",1760054383378,[[1255.74,19.17],[1255.73,0.01],[1255.72,0.03],[1255.7,3.46],[1255.69,3.52]],[[1255.75,0.47],[1255.76,0.01],[1255.77,0.01],[1255.78,0.04],[1255.8,0.05]]]
["binance-futures","BNBUSDT",1760054383428,[[1255.78,20.94],[1255.77,0.15],[1255.76,1.12],[1255.75,4.43],[1255.74,4.01]],[[1255.79,13.07],[1255.8,0.05],[1255.86,0.01],[1255.89,1.33],[1255.93,2.35]]]
["binance-futures","BNBUSDT",1760054383478,[[1255.78,22.83],[1255.77,0.01],[1255.76,1.34],[1255.75,4.43],[1255.74,2.13]],[[1255.79,13.09],[1255.8,0.06],[1255.86,0.01],[1255.88,0.91],[1255.89,1.33]]]
["binance-futures","BNBUSDT",1760054383533,[[1255.78,22.91],[1255.77,0.01],[1255.76,0.39],[1255.75,4.43],[1255.74,2.13]],[[1255.79,13.48],[1255.8,0.06],[1255.81,0.01],[1255.86,0.01],[1255.88,0.91]]]
["binance-futures","BNBUSDT",1760054383572,[[1255.78,23.16],[1255.77,0.01],[1255.76,0.39],[1255.75,4.43],[1255.74,1.9]],[[1255.79,13.48],[1255.8,0.04],[1255.81,0.01],[1255.86,0.01],[1255.88,0.91]]]
["binance-futures","BNBUSDT",1760054383636,[[1255.78,23.16],[1255.77,0.01],[1255.76,0.41],[1255.75,4.43],[1255.74,1.9]],[[1255.79,13.48],[1255.8,0.04],[1255.81,0.01],[1255.86,0.01],[1255.88,0.91]]]
["binance-futures","BNBUSDT",1760054383690,[[1255.78,19.98],[1255.77,0.01],[1255.76,0.41],[1255.75,4.43],[1255.74,1.9]],[[1255.79,13.48],[1255.8,0.04],[1255.81,0.01],[1255.86,0.01],[1255.88,0.91]]]
["binance-futures","BNBUSDT",1760054383742,[[1255.78,19.94],[1255.77,0.01],[1255.76,0.25],[1255.75,3.68],[1255.74,1.48]],[[1255.79,13.48],[1255.8,0.04],[1255.81,0.01],[1255.85,5.57],[1255.86,0.01]]]
["binance-futures","BNBUSDT",1760054383784,[[1255.78,20.38],[1255.77,0.01],[1255.76,0.25],[1255.75,3.68],[1255.74,1.62]],[[1255.79,13.5],[1255.8,0.04],[1255.81,0.01],[1255.84,0.83],[1255.85,5.57]]]
["binance-futures","BNBUSDT",1760054383843,[[1255.78,20.38],[1255.77,0.01],[1255.76,0.25],[1255.75,3.68],[1255.74,1.62]],[[1255.79,13.5],[1255.8,0.04],[1255.81,0.01],[1255.84,0.83],[1255.85,0.01]]]
["binance-futures","BNBUSDT",1760054383890,[[1255.78,20.49],[1255.77,0.01],[1255.76,0.48],[1255.75,3.68],[1255.74,1.51]],[[1255.79,13.5],[1255.8,0.04],[1255.81,0.01],[1255.85,0.01],[1255.9,0.02]]]
["binance-futures","BNBUSDT",1760054384049,[[1255.78,20.49],[1255.77,0.01],[1255.76,0.25],[1255.75,3.68],[1255.74,1.01]],[[1255.79,13.5],[1255.8,0.04],[1255.81,0.01],[1255.85,0.01],[1255.9,0.02]]]
["binance-futures","BNBUSDT",1760054384111,[[1255.78,20.49],[1255.77,0.01],[1255.76,0.48],[1255.75,3.68],[1255.74,1.28]],[[1255.79,13.5],[1255.8,0.04],[1255.81,0.01],[1255.85,0.01],[1255.9,0.02]]]
["binance-futures","BNBUSDT",1760054384221,[[1255.78,20.49],[1255.77,0.01],[1255.76,0.48],[1255.75,3.7],[1255.74,1.28]],[[1255.79,13.5],[1255.8,0.04],[1255.81,0.01],[1255.85,0.01],[1255.9,0.02]]]
["binance-futures","BNBUSDT",1760054384303,[[1255.78,20.49],[1255.77,0.01],[1255.76,0.25],[1255.75,3.7],[1255.74,1.01]],[[1255.79,13.5],[1255.8,0.04],[1255.81,0.01],[1255.85,0.01],[1255.9,0.02]]]
["binance-futures","BNBUSDT",1760054384367,[[1255.78,20.38],[1255.77,0.01],[1255.76,0.25],[1255.75,3.7],[1255.74,1.01]],[[1255.79,13.51],[1255.8,0.04],[1255.81,0.01],[1255.85,0.01],[1255.9,0.02]]]
["binance-futures","BNBUSDT",1760054384418,[[1255.78,20.74],[1255.77,0.01],[1255.76,0.03],[1255.75,3.7],[1255.74,1.01]],[[1255.79,13.51],[1255.8,0.04],[1255.81,0.01],[1255.85,0.01],[1255.9,0.02]]]
["binance-futures","BNBUSDT",1760054384459,[[1255.78,20.74],[1255.77,0.01],[1255.76,0.3],[1255.75,3.7],[1255.74,1.01]],[[1255.79,13.51],[1255.8,0.04],[1255.81,0.01],[1255.85,0.01],[1255.89,1.33]]]
["binance-futures","BNBUSDT",1760054384523,[[1255.78,20.74],[1255.77,0.01],[1255.76,0.3],[1255.75,3.7],[1255.74,1.01]],[[1255.79,13.51],[1255.8,0.04],[1255.81,0.01],[1255.85,0.01],[1255.88,0.01]]]
["binance-futures","BNBUSDT",1760054384579,[[1255.78,20.74],[1255.77,0.01],[1255.76,0.3],[1255.75,3.7],[1255.74,1.51]],[[1255.79,13.51],[1255.8,0.04],[1255.81,0.01],[1255.85,0.01],[1255.88,0.01]]]
["binance-futures","BNBUSDT",1760054384614,[[1255.78,20.74],[1255.77,0.01],[1255.76,0.3],[1255.75,3.7],[1255.74,1.49]],[[1255.79,13.51],[1255.8,0.04],[1255.81,0.01],[1255.85,0.01],[1255.88,0.01]]]
["binance-futures","BNBUSDT",1760054384725,[[1255.78,20.74],[1255.77,0.01],[1255.76,0.3],[1255.75,3.7],[1255.74,1.49]],[[1255.79,13.51],[1255.8,0.06],[1255.81,0.01],[1255.85,0.01],[1255.88,0.01]]]
["binance-futures","BNBUSDT",1760054385038,[[1255.78,20.74],[1255.77,0.07],[1255.76,0.3],[1255.75,3.7],[1255.74,0.99]],[[1255.79,13.51],[1255.8,0.06],[1255.81,0.01],[1255.85,5.58],[1255.88,0.01]]]
["binance-futures","BNBUSDT",1760054385085,[[1255.78,24.08],[1255.77,0.07],[1255.76,0.53],[1255.75,3.7],[1255.74,1.26]],[[1255.79,13.49],[1255.8,0.06],[1255.81,0.01],[1255.85,0.01],[1255.88,0.01]]]
["binance-futures","BNBUSDT",1760054385150,[[1255.78,21.01],[1255.77,0.07],[1255.76,0.53],[1255.75,0.02],[1255.74,1.26]],[[1255.79,13.49],[1255.8,0.06],[1255.81,0.01],[1255.85,5.58],[1255.88,0.01]]]
["binance-futures","BNBUSDT",1760054385203,[[1255.78,21.01],[1255.77,0.07],[1255.76,0.3],[1255.75,0.02],[1255.74,0.99]],[[1255.79,13.51],[1255.8,0.06],[1255.81,0.01],[1255.84,0.83],[1255.85,5.6]]]
["binance-futures","BNBUSDT",1760054385252,[[1255.78,21.01],[1255.77,0.07],[1255.76,0.3],[1255.74,1.49]],[[1255.79,13.51],[1255.8,0.06],[1255.81,0.01],[1255.84,0.83],[1255.85,5.6]]]
["binance-futures","BNBUSDT",1760054385307,[[1255.78,21.01],[1255.77,0.07],[1255.76,0.3],[1255.74,1.49],[1255.61,8.54]],[[1255.79,13.51],[1255.8,0.06],[1255.81,0.01],[1255.84,0.83],[1255.85,5.6]]]
["binance-futures","BNBUSDT",1760054385343,[[1255.78,21.01],[1255.77,0.07],[1255.76,0.3],[1255.74,1.49],[1255.67,9.18]],[[1255.79,13.51],[1255.8,0.06],[1255.81,0.01],[1255.84,0.83],[1255.85,5.6]]]
["binance-futures","BNBUSDT",1760054385411,[[1255.78,20.99],[1255.77,0.07],[1255.76,0.03],[1255.74,1.49],[1255.73,6.79]],[[1255.79,0.51],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.84,0.83]]]
["binance-futures","BNBUSDT",1760054385462,[[1255.78,20.99],[1255.77,0.07],[1255.76,0.03],[1255.74,0.99],[1255.73,6.79]],[[1255.79,4.72],[1255.8,0.05],[1255.82,0.01],[1255.85,5.6],[1255.9,0.01]]]
["binance-futures","BNBUSDT",1760054385512,[[1255.78,21.02],[1255.77,0.07],[1255.76,0.03],[1255.74,0.99],[1255.73,6.79]],[[1255.79,4.72],[1255.8,0.06],[1255.82,0.01],[1255.84,5.48],[1255.85,5.6]]]
["binance-futures","BNBUSDT",1760054385561,[[1255.78,20.99],[1255.77,0.07],[1255.76,0.03],[1255.74,0.99],[1255.73,6.79]],[[1255.79,4.74],[1255.8,0.06],[1255.81,0.01],[1255.83,1.66],[1255.84,4.64]]]
["binance-futures","BNBUSDT",1760054385733,[[1255.78,20.99],[1255.77,0.07],[1255.76,0.03],[1255.74,1.01],[1255.73,6.79]],[[1255.79,4.74],[1255.8,0.06],[1255.81,0.01],[1255.83,1.66],[1255.84,4.64]]]
["binance-futures","BNBUSDT",1760054385787,[[1255.78,20.99],[1255.77,0.07],[1255.76,0.01],[1255.74,1.01],[1255.73,6.79]],[[1255.79,4.74],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,0.91]]]
["binance-futures","BNBUSDT",1760054385908,[[1255.78,20.99],[1255.77,0.07],[1255.76,0.01],[1255.75,0.35],[1255.74,1.01]],[[1255.79,4.74],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,0.91]]]
["binance-futures","BNBUSDT",1760054386072,[[1255.78,20.98],[1255.77,0.07],[1255.76,0.01],[1255.74,0.63]],[[1255.79,4.83],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054386130,[[1255.78,20.98],[1255.77,0.07],[1255.76,0.01],[1255.74,0.63],[1255.59,8.36]],[[1255.79,4.83],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054386322,[[1255.78,20.98],[1255.77,0.07],[1255.76,0.01],[1255.74,0.63],[1255.59,8.37]],[[1255.79,4.83],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054386537,[[1255.78,21.23],[1255.77,0.07],[1255.76,0.01],[1255.75,0.35],[1255.74,0.63]],[[1255.79,4.81],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054386606,[[1255.78,21.24],[1255.77,0.07],[1255.76,0.01],[1255.74,0.63]],[[1255.79,4.81],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054386647,[[1255.78,21.24],[1255.77,0.09],[1255.76,0.03],[1255.74,1.09],[1255.72,0.74]],[[1255.79,4.81],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054386713,[[1255.78,22.93],[1255.77,0.09],[1255.76,0.03],[1255.74,1.09],[1255.72,0.36]],[[1255.79,4.84],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054386932,[[1255.78,22.93],[1255.77,0.09],[1255.76,0.03],[1255.74,1.09],[1255.73,7.49]],[[1255.79,4.84],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054387146,[[1255.78,20.0],[1255.77,0.09],[1255.76,0.03],[1255.74,0.63],[1255.73,2.15]],[[1255.79,4.24],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054387204,[[1255.78,19.5],[1255.77,0.09],[1255.76,0.03],[1255.74,0.63]],[[1255.79,4.24],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054387249,[[1255.78,19.5],[1255.77,0.09],[1255.76,0.03],[1255.74,0.63],[1246.46,32.69]],[[1255.79,4.24],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054387312,[[1255.78,19.67],[1255.77,0.09],[1255.76,0.03],[1255.74,0.63],[1255.69,5.47]],[[1255.79,4.26],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054387352,[[1255.78,21.07],[1255.77,0.09],[1255.76,0.03],[1255.74,0.63],[1255.69,5.47]],[[1255.79,4.26],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054387412,[[1255.78,21.59],[1255.77,0.09],[1255.76,0.03],[1255.74,0.63],[1255.69,5.47]],[[1255.79,4.26],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054387521,[[1255.78,22.87],[1255.77,0.09],[1255.76,0.03],[1255.74,1.09],[1255.72,3.99]],[[1255.79,4.26],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054387672,[[1255.78,22.87],[1255.77,0.09],[1255.76,0.03],[1255.74,1.61],[1255.72,4.29]],[[1255.79,4.26],[1255.8,0.06],[1255.81,0.01],[1255.84,4.64],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054387729,[[1255.78,21.28],[1255.77,0.09],[1255.76,0.03],[1255.74,1.61],[1255.72,4.29]],[[1255.79,4.26],[1255.8,0.06],[1255.81,0.01],[1255.85,5.6],[1255.88,1.91]]]
["binance-futures","BNBUSDT",1760054387782,[[1255.78,21.28],[1255.77,0.09],[1255.76,0.03],[1255.74,1.61],[1255.72,4.29]],[[1255.79,4.26],[1255.8,0.06],[1255.81,0.01],[1255.84,5.48],[1255.85,0.03]]]
["binance-futures","BNBUSDT",1760054387835,[[1255.78,21.28],[1255.77,0.09],[1255.76,0.03],[1255.74,1.61],[1255.72,4.29]],[[1255.79,4.26],[1255.8,0.06],[1255.81,0.01],[1255.83,0.82],[1255.85,5.6]]]
["binance-futures","BNBUSDT",1760054387940,[[1255.78,21.28],[1255.77,0.09],[1255.76,0.03],[1255.74,1.61],[1255.72,4.29]],[[1255.79,4.26],[1255.8,0.06],[1255.81,0.01],[1255.83,0.84],[1255.85,5.6]]]
["binance-futures","BNBUSDT",1760054387985,[[1255.78,21.28],[1255.77,0.03],[1255.76,0.03],[1255.74,1.61],[1255.72,4.29]],[[1255.79,4.26],[1255.8,0.06],[1255.81,0.01],[1255.83,0.84],[1255.85,5.6]]]
["binance-futures","BNBUSDT",1760054388046,[[1255.78,25.17],[1255.77,0.03],[1255.76,0.11],[1255.74,0.63],[1255.72,4.29]],[[1255.79,5.3],[1255.8,0.05],[1255.81,0.01],[1255.83,0.84],[1255.85,0.03]]]
["binance-futures","BNBUSDT",1760054388094,[[1255.78,21.3],[1255.77,0.03],[1255.76,0.11],[1255.75,0.35],[1255.74,0.63]],[[1255.79,1.08],[1255.8,0.06],[1255.81,0.01],[1255.83,0.02],[1255.85,5.35]]]
["binance-futures","BNBUSDT",1760054388152,[[1255.78,21.3],[1255.77,0.03],[1255.76,0.11],[1255.74,0.63]],[[1255.79,1.08],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,0.02]]]
["binance-futures","BNBUSDT",1760054388202,[[1255.78,21.05],[1255.77,0.03],[1255.76,0.11],[1255.74,0.63],[1255.72,3.73]],[[1255.79,1.08],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,1.63]]]
["binance-futures","BNBUSDT",1760054388253,[[1255.78,21.31],[1255.77,0.03],[1255.76,0.11],[1255.74,1.09],[1255.72,4.81]],[[1255.79,1.08],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,1.63]]]
["binance-futures","BNBUSDT",1760054388307,[[1255.78,21.31],[1255.77,0.03],[1255.76,0.11],[1255.74,0.63],[1255.72,4.55]],[[1255.79,1.1],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,1.63]]]
["binance-futures","BNBUSDT",1760054388504,[[1255.78,21.31],[1255.77,0.03],[1255.76,0.11],[1255.75,0.35],[1255.74,0.63]],[[1255.79,1.1],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,1.63]]]
["binance-futures","BNBUSDT",1760054388534,[[1255.78,21.31],[1255.77,0.03],[1255.76,0.13],[1255.75,0.35],[1255.74,0.63]],[[1255.79,1.1],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,1.63]]]
["binance-futures","BNBUSDT",1760054388666,[[1255.78,21.31],[1255.77,0.03],[1255.76,0.13],[1255.75,0.35],[1255.74,0.63]],[[1255.79,1.1],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,0.03]]]
["binance-futures","BNBUSDT",1760054388716,[[1255.78,21.31],[1255.77,0.03],[1255.76,0.13],[1255.75,0.35],[1255.74,0.63]],[[1255.79,1.1],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,0.02]]]
["binance-futures","BNBUSDT",1760054388755,[[1255.78,21.31],[1255.77,0.03],[1255.76,0.13],[1255.75,0.35],[1255.74,0.63]],[[1255.79,1.1],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,1.68]]]
["binance-futures","BNBUSDT",1760054389076,[[1255.78,21.31],[1255.77,0.03],[1255.76,0.13],[1255.75,0.37],[1255.74,0.63]],[[1255.79,1.1],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,1.68]]]
["binance-futures","BNBUSDT",1760054389137,[[1255.78,22.22],[1255.77,0.03],[1255.76,0.13],[1255.75,0.37],[1255.74,0.63]],[[1255.79,1.08],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,1.68]]]
["binance-futures","BNBUSDT",1760054389180,[[1255.78,22.22],[1255.77,0.03],[1255.76,0.13],[1255.75,0.37],[1255.74,1.2]],[[1255.79,1.08],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,1.68]]]
["binance-futures","BNBUSDT",1760054389240,[[1255.78,22.22],[1255.77,0.03],[1255.76,0.13],[1255.75,0.37],[1255.74,1.2]],[[1255.79,1.08],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,0.02]]]
["binance-futures","BNBUSDT",1760054389292,[[1255.78,22.22],[1255.77,0.03],[1255.76,0.13],[1255.75,0.37],[1255.74,1.2]],[[1255.79,1.08],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,0.03]]]
["binance-futures","BNBUSDT",1760054389345,[[1255.78,20.77],[1255.77,0.03],[1255.76,0.13],[1255.75,0.37],[1255.74,1.2]],[[1255.79,1.1],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,0.02]]]
["binance-futures","BNBUSDT",1760054389397,[[1255.78,22.27],[1255.77,0.03],[1255.76,0.13],[1255.75,0.37],[1255.74,1.2]],[[1255.79,1.1],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,0.02]]]
["binance-futures","BNBUSDT",1760054389500,[[1255.78,26.58],[1255.77,0.03],[1255.76,0.13],[1255.75,0.37],[1255.74,1.2]],[[1255.79,1.1],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,0.02]]]
["binance-futures","BNBUSDT",1760054389550,[[1255.78,26.8],[1255.77,0.15],[1255.76,0.13],[1255.75,0.02],[1255.74,1.58]],[[1255.79,1.2],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.83,0.02]]]
["binance-futures","BNBUSDT",1760054389602,[[1255.78,26.8],[1255.77,0.15],[1255.76,0.13],[1255.74,1.58]],[[1255.79,1.2],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1256.14,0.02]]]
["binance-futures","BNBUSDT",1760054389657,[[1255.78,26.8],[1255.77,0.15],[1255.76,0.13],[1255.74,1.58],[1243.44,3.23]],[[1255.79,1.2],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.98,5.45]]]
["binance-futures","BNBUSDT",1760054389692,[[1255.78,26.8],[1255.77,0.15],[1255.76,0.13],[1255.74,1.58],[1255.41,29.32]],[[1255.79,1.2],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.98,5.45]]]
["binance-futures","BNBUSDT",1760054389812,[[1255.78,26.8],[1255.77,0.03],[1255.76,0.13],[1255.74,0.63],[1255.72,4.09]],[[1255.79,1.2],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.98,5.45]]]
["binance-futures","BNBUSDT",1760054389956,[[1255.78,26.8],[1255.77,0.03],[1255.76,0.13],[1255.74,0.63],[1255.72,4.09]],[[1255.79,1.2],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.98,5.47]]]
["binance-futures","BNBUSDT",1760054390008,[[1255.78,26.78],[1255.77,0.03],[1255.76,0.13],[1255.74,0.63],[1255.72,4.09]],[[1255.79,1.2],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.98,5.47]]]
["binance-futures","BNBUSDT",1760054390059,[[1255.78,26.78],[1255.77,0.03],[1255.76,0.36],[1255.74,1.09],[1255.73,4.77]],[[1255.79,1.2],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.98,5.47]]]
["binance-futures","BNBUSDT",1760054390109,[[1255.78,26.82],[1255.77,0.03],[1255.76,0.36],[1255.74,1.09],[1255.73,4.77]],[[1255.79,1.05],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.98,8.15]]]
["binance-futures","BNBUSDT",1760054390268,[[1255.78,27.03],[1255.77,0.03],[1255.76,0.36],[1255.74,1.09],[1255.73,4.77]],[[1255.79,1.16],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.98,7.45]]]
["binance-futures","BNBUSDT",1760054390314,[[1255.78,26.99],[1255.77,0.03],[1255.76,0.13],[1255.74,1.09],[1255.73,4.77]],[[1255.79,1.16],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.98,7.45]]]
["binance-futures","BNBUSDT",1760054390427,[[1255.78,27.03],[1255.77,0.03],[1255.76,0.33],[1255.75,0.41],[1255.74,1.09]],[[1255.79,1.16],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.94,0.01]]]
["binance-futures","BNBUSDT",1760054390525,[[1255.78,27.03],[1255.77,0.03],[1255.76,0.33],[1255.75,0.41],[1255.74,1.09]],[[1255.79,1.16],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.93,3.8]]]
["binance-futures","BNBUSDT",1760054390583,[[1255.78,27.03],[1255.77,0.03],[1255.76,0.33],[1255.74,1.09]],[[1255.79,1.16],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.93,3.8]]]
["binance-futures","BNBUSDT",1760054390610,[[1255.78,26.99],[1255.77,0.03],[1255.76,0.13],[1255.74,0.63],[1255.67,4.18]],[[1255.79,5.41],[1255.8,0.05],[1255.81,0.01],[1255.82,0.01],[1255.93,3.8]]]
["binance-futures","BNBUSDT",1760054390672,[[1255.78,23.8],[1255.77,0.15],[1255.76,0.13],[1255.74,1.01],[1255.72,4.83]],[[1255.79,1.18],[1255.8,0.06],[1255.81,0.01],[1255.93,3.8]]]
["binance-futures","BNBUSDT",1760054390722,[[1255.78,23.8],[1255.77,0.15],[1255.76,0.13],[1255.74,1.01],[1255.72,4.83]],[[1255.79,1.18],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.93,3.8]]]
["binance-futures","BNBUSDT",1760054390793,[[1255.78,23.8],[1255.77,0.15],[1255.76,0.13],[1255.74,1.01],[1255.72,4.83]],[[1255.79,1.18],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.93,2.35]]]
["binance-futures","BNBUSDT",1760054390952,[[1255.78,23.8],[1255.77,0.15],[1255.76,0.05],[1255.74,1.01],[1255.72,4.83]],[[1255.79,1.18],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.93,2.35]]]
["binance-futures","BNBUSDT",1760054390987,[[1255.78,23.84],[1255.77,0.03],[1255.76,0.25],[1255.74,1.01],[1255.73,0.7]],[[1255.79,1.18],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.93,2.35]]]
["binance-futures","BNBUSDT",1760054391051,[[1255.78,23.84],[1255.77,0.08],[1255.76,0.25],[1255.74,1.01],[1255.73,0.7]],[[1255.79,1.18],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.93,2.35]]]
["binance-futures","BNBUSDT",1760054391133,[[1255.78,23.84],[1255.77,0.08],[1255.76,0.25],[1255.74,1.01]],[[1255.79,1.18],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.93,2.35]]]
["binance-futures","BNBUSDT",1760054391211,[[1255.78,23.84],[1255.77,0.08],[1255.76,0.25],[1255.74,1.01],[1254.85,3.17]],[[1255.79,1.18],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.93,2.35]]]
["binance-futures","BNBUSDT",1760054391272,[[1255.78,23.93],[1255.77,0.08],[1255.76,0.25],[1255.74,1.01],[1254.85,3.17]],[[1255.79,1.18],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.93,2.35]]]
["binance-futures","BNBUSDT",1760054391372,[[1255.78,23.93],[1255.77,0.08],[1255.76,0.25],[1255.74,1.01],[1255.07,4.46]],[[1255.79,1.18],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.93,2.35]]]
["binance-futures","BNBUSDT",1760054391512,[[1255.78,23.89],[1255.77,0.08],[1255.76,0.05],[1255.74,1.01],[1255.58,4.22]],[[1255.79,1.18],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.93,2.35]]]
["binance-futures","BNBUSDT",1760054391563,[[1255.78,23.87],[1255.77,0.08],[1255.76,0.05],[1255.74,0.63],[1255.72,4.47]],[[1255.79,1.45],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.93,2.35]]]
["binance-futures","BNBUSDT",1760054391592,[[1255.78,23.87],[1255.77,0.08],[1255.76,0.28],[1255.74,0.86],[1255.72,4.83]],[[1255.79,1.45],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.93,2.35]]]
["binance-futures","BNBUSDT",1760054391742,[[1255.78,23.87],[1255.77,0.08],[1255.76,0.28],[1255.74,0.86],[1255.72,5.65]],[[1255.79,1.45],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.93,2.35]]]
["binance-futures","BNBUSDT",1760054391802,[[1255.78,23.9],[1255.77,0.08],[1255.76,0.28],[1255.74,0.86],[1255.72,5.65]],[[1255.79,1.47],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.93,2.35]]]
["binance-futures","BNBUSDT",1760054392068,[[1255.78,23.9],[1255.77,0.08],[1255.76,0.28],[1255.74,1.38],[1255.72,5.65]],[[1255.79,1.47],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.96,5.59]]]
["binance-futures","BNBUSDT",1760054392223,[[1255.78,23.83],[1255.77,0.08],[1255.76,0.28],[1255.74,0.86],[1255.72,4.83]],[[1255.79,1.47],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.96,5.59]]]
["binance-futures","BNBUSDT",1760054392325,[[1255.78,23.83],[1255.77,0.08],[1255.76,0.05],[1255.74,0.63],[1255.72,4.47]],[[1255.79,1.47],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.9,5.52]]]
["binance-futures","BNBUSDT",1760054392378,[[1255.78,23.83],[1255.77,0.08],[1255.76,0.05],[1255.74,0.63],[1255.72,5.19]],[[1255.79,1.47],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.9,5.52]]]
["binance-futures","BNBUSDT",1760054392521,[[1255.78,23.92],[1255.77,0.08],[1255.76,0.05],[1255.74,0.63],[1255.72,6.01]],[[1255.79,1.47],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.9,5.52]]]
["binance-futures","BNBUSDT",1760054392800,[[1255.78,23.92],[1255.77,0.08],[1255.76,0.05],[1255.74,0.63],[1255.72,4.47]],[[1255.79,1.47],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.9,5.52]]]
["binance-futures","BNBUSDT",1760054392849,[[1255.78,24.72],[1255.77,0.08],[1255.76,0.03],[1255.74,1.09],[1255.72,4.73]],[[1255.79,1.24],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.88,1.75]]]
["binance-futures","BNBUSDT",1760054392907,[[1255.78,24.72],[1255.77,0.08],[1255.76,0.03],[1255.74,1.09],[1255.72,5.55]],[[1255.79,1.24],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.88,1.75]]]
["binance-futures","BNBUSDT",1760054393029,[[1255.78,24.72],[1255.77,0.08],[1255.76,0.03],[1255.74,1.09],[1255.72,5.55]],[[1255.79,1.13],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.88,1.75]]]
["binance-futures","BNBUSDT",1760054393091,[[1255.78,24.66],[1255.77,0.08],[1255.76,0.03],[1255.74,0.63],[1255.72,5.55]],[[1255.79,1.13],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.88,1.75]]]
["binance-futures","BNBUSDT",1760054393238,[[1255.78,28.14],[1255.77,0.08],[1255.76,0.03],[1255.74,1.15],[1255.72,5.55]],[[1255.79,1.13],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.88,1.75]]]
["binance-futures","BNBUSDT",1760054393320,[[1255.78,28.18],[1255.77,0.08],[1255.76,0.03],[1255.75,0.35],[1255.74,1.15]],[[1255.79,0.75],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.88,1.75]]]
["binance-futures","BNBUSDT",1760054393378,[[1255.78,28.22],[1255.77,0.08],[1255.76,0.03],[1255.74,1.15]],[[1255.79,0.75],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.83,0.01]]]
["binance-futures","BNBUSDT",1760054393426,[[1255.78,28.22],[1255.77,0.08],[1255.76,0.03],[1255.74,1.61],[1255.73,6.88]],[[1255.79,0.75],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.83,0.01]]]
["binance-futures","BNBUSDT",1760054393464,[[1255.78,28.22],[1255.77,0.08],[1255.76,0.03],[1255.74,1.61],[1255.73,0.93]],[[1255.79,0.75],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.83,0.01]]]
["binance-futures","BNBUSDT",1760054393522,[[1255.78,28.2],[1255.77,0.08],[1255.76,0.03],[1255.74,1.61]],[[1255.79,0.75],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.83,0.01]]]
["binance-futures","BNBUSDT",1760054393579,[[1255.78,28.2],[1255.77,0.08],[1255.76,0.03],[1255.74,1.61],[1254.93,9.86]],[[1255.79,0.75],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.83,0.01]]]
["binance-futures","BNBUSDT",1760054393612,[[1255.78,28.2],[1255.77,0.08],[1255.76,0.03],[1255.74,1.61],[1254.97,145.94]],[[1255.79,0.75],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.83,0.01]]]
["binance-futures","BNBUSDT",1760054393721,[[1255.78,28.19],[1255.77,0.08],[1255.76,0.03],[1255.74,1.61],[1255.47,1.34]],[[1255.79,0.75],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.83,0.01]]]
["binance-futures","BNBUSDT",1760054393774,[[1255.78,28.19],[1255.77,0.08],[1255.76,0.03],[1255.74,1.61],[1255.5,21.31]],[[1255.79,0.75],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.83,0.01]]]
["binance-futures","BNBUSDT",1760054393930,[[1255.78,28.19],[1255.77,0.08],[1255.76,0.03],[1255.74,1.61],[1255.59,24.28]],[[1255.79,0.75],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.83,0.01]]]
["binance-futures","BNBUSDT",1760054393972,[[1255.78,28.19],[1255.77,0.03],[1255.76,0.28],[1255.74,1.61],[1255.59,24.28]],[[1255.79,0.75],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.83,0.01]]]
["binance-futures","BNBUSDT",1760054394043,[[1255.78,28.19],[1255.77,0.03],[1255.76,0.34],[1255.74,1.61],[1255.59,24.28]],[[1255.79,0.74],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.83,0.01]]]
["binance-futures","BNBUSDT",1760054394092,[[1255.78,28.19],[1255.77,0.03],[1255.76,0.34],[1255.74,1.61],[1255.66,6.91]],[[1255.79,0.74],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.83,0.01]]]
["binance-futures","BNBUSDT",1760054394373,[[1255.78,28.19],[1255.77,0.03],[1255.76,0.11],[1255.74,0.63],[1255.66,6.91]],[[1255.79,0.74],[1255.8,0.06],[1255.81,0.01],[1255.82,0.01],[1255.83,0.01]]]
["binance-futures","BNBUSDT",1760054394474,[[1255.84,40.33],[1255.83,1.95],[1255.82,0.02],[1255.81,1.39],[1255.8,0.98]],[[1255.85,8.02],[1255.88,1.03],[1255.89,1.33],[1255.92,0.01],[1255.94,2.2]]]
["binance-futures","BNBUSDT",1760054394537,[[1255.84,37.06],[1255.83,1.96],[1255.82,0.25],[1255.81,1.39],[1255.8,1.25]],[[1255.85,8.02],[1255.86,0.02],[1255.89,0.7],[1255.9,0.01],[1255.92,1.22]]]
["binance-futures","BNBUSDT",1760054394585,[[1255.84,38.62],[1255.83,1.96],[1255.82,0.26],[1255.81,1.39],[1255.8,1.25]],[[1255.85,8.04],[1255.86,0.02],[1255.87,0.01],[1255.89,0.7],[1255.9,0.01]]]
["binance-futures","BNBUSDT",1760054394639,[[1255.84,38.22],[1255.83,0.01],[1255.82,0.26],[1255.81,1.39],[1255.8,1.25]],[[1255.85,8.06],[1255.86,0.02],[1255.87,0.01],[1255.89,0.7],[1255.9,4.65]]]
["binance-futures","BNBUSDT",1760054394690,[[1255.84,40.23],[1255.83,0.01],[1255.82,0.26],[1255.81,0.75],[1255.8,1.25]],[[1255.85,8.06],[1255.86,0.02],[1255.87,0.01],[1255.89,0.7],[1255.9,4.65]]]
["binance-futures","BNBUSDT",1760054394743,[[1255.84,40.97],[1255.83,0.01],[1255.82,0.26],[1255.81,0.75],[1255.8,1.25]],[[1255.85,8.08],[1255.86,0.02],[1255.87,0.01],[1255.89,0.7],[1255.9,4.65]]]
["binance-futures","BNBUSDT",1760054394827,[[1255.84,41.51],[1255.83,0.01],[1255.82,0.26],[1255.81,0.75],[1255.8,1.25]],[[1255.85,8.08],[1255.86,0.02],[1255.87,0.01],[1255.89,0.7],[1255.9,4.65]]]
["binance-futures","BNBUSDT",1760054394902,[[1255.84,41.89],[1255.83,0.01],[1255.82,0.26],[1255.81,0.75],[1255.8,1.25]],[[1255.85,8.08],[1255.86,0.02],[1255.87,0.01],[1255.89,0.7],[1255.9,4.65]]]
["binance-futures","BNBUSDT",1760054395022,[[1255.84,41.89],[1255.83,0.13],[1255.82,0.03],[1255.81,0.77],[1255.8,1.25]],[[1255.85,8.08],[1255.86,0.02],[1255.87,0.01],[1255.89,0.7],[1255.9,4.65]]]
["binance-futures","BNBUSDT",1760054395117,[[1255.84,41.89],[1255.83,0.13],[1255.82,0.03],[1255.81,0.77],[1255.8,1.25]],[[1255.85,8.08],[1255.86,0.02],[1255.87,0.01],[1255.89,0.7],[1255.9,4.67]]]
["binance-futures","BNBUSDT",1760054395172,[[1255.84,41.89],[1255.83,0.13],[1255.82,0.03],[1255.81,0.77],[1255.8,0.77]],[[1255.85,8.08],[1255.86,0.02],[1255.87,0.01],[1255.89,0.7],[1255.9,4.67]]]
["binance-futures","BNBUSDT",1760054395204,[[1255.84,42.13],[1255.83,0.13],[1255.82,0.03],[1255.81,0.77],[1255.8,0.77]],[[1255.85,8.08],[1255.86,0.02],[1255.87,0.01],[1255.89,0.7],[1255.9,4.67]]]
["binance-futures","BNBUSDT",1760054395297,[[1255.86,48.15],[1255.85,8.36],[1255.84,18.61],[1255.83,0.01],[1255.82,0.37]],[[1255.87,0.01],[1255.88,0.01],[1255.9,0.03],[1255.92,4.66],[1255.95,0.01]]]
["binance-futures","BNBUSDT",1760054395343,[[1255.86,50.23],[1255.85,8.37],[1255.84,13.02],[1255.83,0.01],[1255.82,0.37]],[[1255.87,0.01],[1255.88,0.01],[1255.89,0.01],[1255.9,0.03],[1255.92,4.66]]]
["binance-futures","BNBUSDT",1760054395395,[[1255.86,50.65],[1255.85,8.37],[1255.84,12.62],[1255.82,0.36]],[[1255.87,0.01],[1255.88,0.01],[1255.89,0.01],[1255.9,0.04],[1255.92,4.66]]]
["binance-futures","BNBUSDT",1760054395507,[[1255.86,54.28],[1255.85,8.37],[1255.84,9.07],[1255.82,0.36],[1255.2,0.04]],[[1255.87,0.01],[1255.88,0.01],[1255.89,0.01],[1255.9,0.04],[1255.92,4.66]]]
["binance-futures","BNBUSDT",1760054395613,[[1255.86,55.46],[1255.85,8.39],[1255.84,7.77],[1255.82,0.36],[1255.2,0.04]],[[1255.87,0.01],[1255.88,0.01],[1255.89,0.01],[1255.9,0.04],[1255.92,4.66]]]
["binance-futures","BNBUSDT",1760054395710,[[1255.86,53.66],[1255.85,2.71],[1255.84,5.29],[1255.82,0.36],[1255.5,20.94]],[[1255.87,0.01],[1255.88,0.01],[1255.89,0.01],[1255.9,0.02],[1255.92,4.66]]]
["binance-futures","BNBUSDT",1760054395771,[[1255.86,54.23],[1255.85,2.71],[1255.84,4.82],[1255.82,0.36],[1255.78,1.85]],[[1255.87,0.01],[1255.88,0.01],[1255.89,0.01],[1255.9,0.02],[1255.92,4.66]]]
["binance-futures","BNBUSDT",1760054396160,[[1255.86,54.23],[1255.85,2.71],[1255.84,4.82],[1255.82,0.36],[1255.78,1.85]],[[1255.87,0.01],[1255.88,0.03],[1255.89,0.01],[1255.9,0.02],[1255.92,4.66]]]
["binance-futures","BNBUSDT",1760054396253,[[1255.86,54.23],[1255.85,2.59],[1255.84,4.82],[1255.83,0.35],[1255.82,0.02]],[[1255.87,0.01],[1255.88,0.03],[1255.89,0.01],[1255.9,0.02],[1255.92,4.66]]]
["binance-futures","BNBUSDT",1760054396283,[[1255.86,54.55],[1255.85,2.59],[1255.84,4.82],[1255.83,0.35],[1255.82,0.02]],[[1255.87,0.01],[1255.88,0.03],[1255.89,0.01],[1255.9,0.02],[1255.92,4.66]]]
["binance-futures","BNBUSDT",1760054396350,[[1255.86,54.55],[1255.85,2.59],[1255.84,4.82],[1255.82,0.02]],[[1255.87,0.01],[1255.88,0.03],[1255.89,0.01],[1255.9,0.02],[1255.92,5.47]]]
["binance-futures","BNBUSDT",1760054396405,[[1255.86,54.55],[1255.85,2.59],[1255.84,5.05],[1255.82,0.25],[1255.8,0.38]],[[1255.87,0.01],[1255.88,0.03],[1255.89,0.01],[1255.9,0.02],[1255.92,5.47]]]
["binance-futures","BNBUSDT",1760054396505,[[1255.86,54.54],[1255.85,2.03],[1255.84,5.05],[1255.82,0.25],[1255.8,0.38]],[[1255.87,0.01],[1255.88,0.03],[1255.89,0.01],[1255.9,0.02],[1255.92,5.47]]]
["binance-futures","BNBUSDT",1760054396542,[[1255.86,58.14],[1255.85,2.15],[1255.84,4.82],[1255.82,4.23],[1255.81,1.47]],[[1255.87,0.01],[1255.88,0.03],[1255.89,0.01],[1255.9,0.02],[1255.92,5.47]]]
["binance-futures","BNBUSDT",1760054396607,[[1255.86,58.14],[1255.85,2.15],[1255.84,4.82],[1255.83,0.41],[1255.82,4.23]],[[1255.87,0.01],[1255.88,0.03],[1255.89,0.01],[1255.9,0.02],[1255.92,5.47]]]
["binance-futures","BNBUSDT",1760054396960,[[1255.86,46.8],[1255.85,0.03],[1255.84,4.18],[1255.82,0.02]],[[1255.87,0.03],[1255.88,0.03],[1255.89,0.01],[1255.9,0.02],[1255.92,5.47]]]
["binance-futures","BNBUSDT",1760054397006,[[1255.86,46.8],[1255.85,0.03],[1255.84,4.18],[1255.82,0.02],[1255.54,28.41]],[[1255.87,0.03],[1255.88,0.03],[1255.89,0.01],[1255.9,0.02],[1255.92,5.47]]]
["binance-futures","BNBUSDT",1760054397084,[[1255.86,46.8],[1255.85,0.03],[1255.84,4.18],[1255.82,0.48],[1255.8,2.34]],[[1255.87,0.03],[1255.88,0.03],[1255.89,0.01],[1255.9,0.02],[1255.92,5.47]]]
["binance-futures","BNBUSDT",1760054397158,[[1255.86,46.86],[1255.85,0.03],[1255.84,4.18],[1255.82,0.48],[1255.8,2.34]],[[1255.87,0.01],[1255.88,0.03],[1255.89,0.01],[1255.9,0.02],[1255.92,5.47]]]
["binance-futures","BNBUSDT",1760054397272,[[1255.86,48.29],[1255.85,0.01],[1255.84,4.18],[1255.82,0.48],[1255.8,2.34]],[[1255.87,0.01],[1255.88,0.03],[1255.89,0.01],[1255.9,0.02],[1255.92,5.47]]]
["binance-futures","BNBUSDT",1760054397321,[[1255.86,48.29],[1255.85,0.01],[1255.84,4.18],[1255.82,0.48],[1255.8,2.34]],[[1255.87,0.01],[1255.88,0.03],[1255.89,0.01],[1255.9,0.02],[1255.92,5.47]]]
["binance-futures","BNBUSDT",1760054397690,[[1255.88,13.23],[1255.87,1.98],[1255.86,15.75],[1255.84,4.15],[1255.82,0.02]],[[1255.89,12.2],[1255.9,0.02],[1255.91,1.5],[1255.92,0.01],[1256.0,4.66]]]
["binance-futures","BNBUSDT",1760054397741,[[1255.88,10.14],[1255.87,1.98],[1255.86,13.17],[1255.84,4.15],[1255.82,0.74]],[[1255.89,12.2],[1255.9,1.03],[1255.91,0.02],[1255.92,0.01],[1255.94,4.66]]]
["binance-futures","BNBUSDT",1760054397790,[[1255.88,12.73],[1255.87,1.98],[1255.86,7.03],[1255.84,4.38],[1255.82,0.74]],[[1255.89,12.22],[1255.9,0.02],[1255.91,0.02],[1255.92,0.01],[1255.93,1.63]]]
["binance-futures","BNBUSDT",1760054397843,[[1255.88,17.07],[1255.87,1.98],[1255.86,6.49],[1255.84,4.38],[1255.82,0.74]],[[1255.89,7.99],[1255.9,0.02],[1255.91,0.02],[1255.92,0.01],[1255.93,1.63]]]
["binance-futures","BNBUSDT",1760054397887,[[1255.88,17.07],[1255.87,1.98],[1255.86,6.49],[1255.84,4.38],[1255.82,0.72]],[[1255.89,7.99],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,1.63]]]
["binance-futures","BNBUSDT",1760054397943,[[1255.88,17.47],[1255.87,1.98],[1255.86,6.09],[1255.84,4.38],[1255.82,0.72]],[[1255.89,7.99],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,1.63]]]
["binance-futures","BNBUSDT",1760054397988,[[1255.88,17.5],[1255.87,1.98],[1255.86,6.08],[1255.84,4.38],[1255.82,0.72]],[[1255.89,12.24],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,1.63]]]
["binance-futures","BNBUSDT",1760054398041,[[1255.88,19.27],[1255.87,1.98],[1255.86,4.29],[1255.84,4.38],[1255.82,0.72]],[[1255.89,12.24],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,1.63]]]
["binance-futures","BNBUSDT",1760054398106,[[1255.88,19.27],[1255.87,1.98],[1255.86,4.04],[1255.84,4.38],[1255.82,0.72]],[[1255.89,12.24],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,1.63]]]
["binance-futures","BNBUSDT",1760054398157,[[1255.88,23.16],[1255.87,1.98],[1255.86,2.87],[1255.84,4.38],[1255.83,4.12]],[[1255.89,12.22],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,1.63]]]
["binance-futures","BNBUSDT",1760054398211,[[1255.88,27.27],[1255.87,1.98],[1255.86,2.87],[1255.84,4.38],[1255.83,4.12]],[[1255.89,12.1],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,0.02]]]
["binance-futures","BNBUSDT",1760054398381,[[1255.88,27.33],[1255.87,1.98],[1255.86,2.87],[1255.84,4.38],[1255.83,4.12]],[[1255.89,7.87],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,0.02]]]
["binance-futures","BNBUSDT",1760054398451,[[1255.88,27.33],[1255.87,1.98],[1255.86,2.87],[1255.84,4.38],[1255.83,4.12]],[[1255.89,12.1],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,1.39]]]
["binance-futures","BNBUSDT",1760054398490,[[1255.88,27.31],[1255.87,1.98],[1255.86,2.64],[1255.84,4.15],[1255.83,4.12]],[[1255.89,12.08],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,1.39]]]
["binance-futures","BNBUSDT",1760054398511,[[1255.88,27.56],[1255.87,1.98],[1255.86,2.64],[1255.84,4.15],[1255.83,4.12]],[[1255.89,12.1],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,0.02]]]
["binance-futures","BNBUSDT",1760054398607,[[1255.88,27.56],[1255.87,1.98],[1255.86,2.87],[1255.84,4.38],[1255.83,4.12]],[[1255.89,12.08],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,0.02]]]
["binance-futures","BNBUSDT",1760054398660,[[1255.88,27.56],[1255.87,1.98],[1255.86,2.87],[1255.84,4.38],[1255.83,4.12]],[[1255.89,12.08],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,1.39]]]
["binance-futures","BNBUSDT",1760054398713,[[1255.88,27.56],[1255.87,1.98],[1255.86,2.87],[1255.84,4.38],[1255.83,4.12]],[[1255.89,7.85],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,0.02]]]
["binance-futures","BNBUSDT",1760054398721,[[1255.88,27.56],[1255.87,1.98],[1255.86,2.87],[1255.84,4.38],[1255.83,4.12]],[[1255.89,7.87],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,1.39]]]
["binance-futures","BNBUSDT",1760054398795,[[1255.88,27.65],[1255.87,1.98],[1255.86,2.78],[1255.84,4.38],[1255.83,4.12]],[[1255.89,7.87],[1255.9,0.04],[1255.91,0.02],[1255.92,0.01],[1255.93,1.39]]]
["binance-futures","BNBUSDT",1760054399043,[[1255.94,41.81],[1255.93,20.89],[1255.92,18.79],[1255.9,18.52],[1255.89,11.96]],[[1255.95,0.01],[1255.97,0.02],[1255.99,2.23],[1256.0,0.02],[1256.04,0.05]]]
["binance-futures","BNBUSDT",1760054399096,[[1256.04,17.2],[1256.0,0.01],[1255.99,6.41],[1255.98,13.77],[1255.96,13.53]],[[1256.05,4.27],[1256.09,2.35],[1256.1,0.02],[1256.11,1.28],[1256.14,4.65]]]
["binance-futures","BNBUSDT",1760054399142,[[1256.09,19.01],[1256.08,0.12],[1256.06,0.16],[1256.05,4.64],[1256.04,0.72]],[[1256.1,9.67],[1256.11,0.01],[1256.14,0.01],[1256.16,1.54],[1256.17,2.28]]]
["binance-futures","BNBUSDT",1760054399197,[[1256.09,36.4],[1256.08,0.13],[1256.07,0.01],[1256.06,4.31],[1256.04,0.72]],[[1256.1,9.69],[1256.11,0.02],[1256.14,0.01],[1256.15,0.01],[1256.16,1.06]]]
["binance-futures","BNBUSDT",1760054399249,[[1256.09,37.83],[1256.08,0.13],[1256.07,0.01],[1256.06,0.16],[1256.04,0.3]],[[1256.1,9.69],[1256.11,0.02],[1256.12,0.01],[1256.14,0.01],[1256.15,0.01]]]
["binance-futures","BNBUSDT",1760054399301,[[1256.09,40.4],[1256.08,0.13],[1256.07,0.01],[1256.06,0.16],[1256.04,0.3]],[[1256.1,9.69],[1256.11,0.02],[1256.12,0.01],[1256.14,0.01],[1256.15,0.01]]]
["binance-futures","BNBUSDT",1760054399352,[[1256.09,61.56],[1256.08,0.01],[1256.07,0.24],[1256.04,0.3]],[[1256.1,9.69],[1256.11,0.02],[1256.12,0.01],[1256.14,0.01],[1256.15,0.01]]]
["binance-futures","BNBUSDT",1760054399407,[[1256.09,78.17],[1256.08,0.01],[1256.07,0.24],[1256.04,0.3],[1256.0,0.17]],[[1256.1,9.69],[1256.11,0.02],[1256.12,0.01],[1256.14,0.01],[1256.15,0.01]]]
["binance-futures","BNBUSDT",1760054399419,[[1256.09,78.57],[1256.08,0.01],[1256.07,0.24],[1256.04,0.3],[1256.0,0.17]],[[1256.1,9.69],[1256.11,0.02],[1256.12,0.01],[1256.14,0.01],[1256.15,0.01]]]
["binance-futures","BNBUSDT",1760054399506,[[1256.1,78.23],[1256.09,11.46],[1256.08,0.01],[1256.07,0.03],[1256.06,0.25]],[[1256.11,0.02],[1256.12,0.01],[1256.14,0.01],[1256.15,0.01],[1256.16,1.06]]]
["binance-futures","BNBUSDT",1760054399563,[[1256.1,96.03],[1256.09,11.44],[1256.08,0.01],[1256.07,0.02],[1256.06,0.25]],[[1256.11,0.02],[1256.12,0.01],[1256.14,0.01],[1256.15,0.02],[1256.16,1.06]]]
["binance-futures","BNBUSDT",1760054399618,[[1256.1,96.28],[1256.09,11.44],[1256.08,0.01],[1256.07,0.02],[1256.06,0.25]],[[1256.11,0.02],[1256.12,0.01],[1256.14,0.01],[1256.15,0.02],[1256.16,0.02]]]
["binance-futures","BNBUSDT",1760054399670,[[1256.15,29.82],[1256.13,3.21],[1256.12,0.24],[1256.11,15.52],[1256.1,31.3]],[[1256.16,5.19],[1256.2,1.14],[1256.21,0.92],[1256.27,0.01],[1256.32,41.91]]]
["binance-futures","BNBUSDT",1760054399720,[[1256.15,78.85],[1256.13,2.48],[1256.12,0.24],[1256.11,11.84],[1256.1,10.75]],[[1256.16,5.83],[1256.2,0.31],[1256.21,0.92],[1256.27,0.01],[1256.32,41.91]]]
["binance-futures","BNBUSDT",1760054399771,[[1256.15,84.31],[1256.14,0.01],[1256.13,2.48],[1256.12,0.24],[1256.11,11.84]],[[1256.16,5.85],[1256.18,0.62],[1256.2,0.31],[1256.21,0.92],[1256.27,0.01]]]
["binance-futures","BNBUSDT",1760054399825,[[1256.15,89.54],[1256.14,0.01],[1256.13,2.49],[1256.12,0.24],[1256.11,11.84]],[[1256.16,5.85],[1256.18,0.62],[1256.2,0.31],[1256.21,0.92],[1256.27,0.01]]]
["binance-futures","BNBUSDT",1760054399863,[[1256.15,89.54],[1256.14,0.01],[1256.13,2.49],[1256.12,0.24],[1256.11,11.84]],[[1256.16,5.85],[1256.18,0.62],[1256.2,0.29],[1256.21,0.92],[1256.25,0.01]]]
["binance-futures","BNBUSDT",1760054399928,[[1256.15,90.56],[1256.14,0.01],[1256.13,2.49],[1256.12,0.24],[1256.11,11.84]],[[1256.16,5.85],[1256.18,0.62],[1256.2,0.29],[1256.21,0.92],[1256.22,0.01]]]